{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174659,"rows_kept":174659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777486140069,138.1,75485.39,0.0,0.82654,2e-05,19.15528]
[1777486140961,138.1,75463.76,0.0,0.826,2e-05,19.18754]
[1777486141976,138.1,75425.91,0.0,0.82505,2e-05,19.24394]
[1777486142979,55.47,75403.25,0.0,0.98534,1e-05,2.77217]
[1777486143985,55.49,75402.69,0.0,0.9853,1e-05,2.77759]
[1777486147007,55.55,75426.17,0.0,0.98543,1e-05,2.75716]
[1777486148018,55.57,75431.96,0.0,0.98546,1e-05,2.75366]
[1777486149026,55.59,75415.44,0.0,0.98528,1e-05,2.78181]
[1777486150033,55.61,75410.71,0.0,0.98521,1e-05,2.7928]
[1777486154061,55.67,75406.8,0.0,0.98508,1e-05,2.81374]
[1777486156076,55.7,75394.74,0.0,0.98493,1e-05,2.83816]
[1777486158094,55.75,75384.86,0.0,0.98477,1e-05,2.86414]
[1777486163137,55.92,75372.57,0.0,0.9844,1e-05,2.92197]
[1777486164144,55.95,75373.12,0.0,0.98436,1e-05,2.92827]
[1777486167165,56.04,75362.5,0.0,0.98414,1e-05,2.96428]
[1777486172207,56.14,75368.36,0.0,0.98405,1e-05,2.97846]
[1777486174222,56.16,75358.69,0.0,0.98392,1e-05,2.99832]
[1777486177243,56.2,75367.95,0.0,0.98395,1e-05,2.994]
[1777486179257,56.23,75376.02,0.0,0.984,1e-05,2.9871]
[1777486181272,56.26,75348.1,0.0,0.98367,1e-05,3.03776]
[1777486182279,56.28,75333.11,0.0,0.98349,1e-05,3.06551]
[1777486183288,56.3,75324.59,0.0,0.98338,1e-05,3.083]
[1777486184300,56.32,75311.68,0.0,0.98323,1e-05,3.10692]
[1777486185307,56.34,75301.82,0.0,0.98311,1e-05,3.12579]
[1777486186314,56.35,75291.57,0.0,0.98298,1e-05,3.14497]
[1777486187321,56.36,75293.81,0.0,0.98299,1e-05,3.1445]
[1777486188330,56.36,75219.64,0.0,0.98223,1e-05,3.26076]
[1777486189337,56.32,75171.17,0.0,0.98179,1e-05,3.32698]
[1777486190355,56.32,75150.73,0.0,0.98157,1e-05,3.36016]
[1777486191360,56.32,75086.58,0.0,0.98086,1e-05,3.4674]
[1777486192367,56.32,75055.58,0.0,0.98051,1e-05,3.51928]
[1777486193374,56.32,75023.64,0.0,0.98015,1e-05,3.57236]
[1777486194381,56.31,75017.35,0.0,0.9801,1e-05,3.58084]
[1777486195388,56.3,74999.5,0.0,0.9799,1e-05,3.60906]
[1777486196398,56.29,74999.53,0.0,0.97993,1e-05,3.60595]
[1777486198409,56.26,75014.7,0.0,0.98014,1e-05,3.57416]
[1777486199415,56.26,75010.14,0.0,0.9801,1e-05,3.57958]
[1777486201433,56.24,74998.74,0.0,0.98,1e-05,3.59428]
[1777486202440,56.23,74997.91,0.0,0.98001,1e-05,3.59292]
[1777486203447,56.22,74987.88,0.0,0.97991,1e-05,3.60742]
[1777486204485,56.2,74991.27,0.0,0.97997,1e-05,3.59848]
[1777486205464,56.17,75013.16,0.0,0.98028,1e-05,3.55172]
[1777486206505,56.16,75019.55,0.0,0.98037,1e-05,3.53882]
[1777486208495,56.15,75024.05,0.0,0.98044,1e-05,3.52777]
[1777486208754,56.15,75024.05,0.0,0.98044,1e-05,3.52777]
[1777486209502,56.14,75025.41,0.0,0.98047,1e-05,3.52394]
[1777486211102,56.16,75023.45,0.0,0.98043,1e-05,3.53071]
[1777486211531,56.15,75012.52,0.0,0.98031,1e-05,3.54774]
[1777486212537,56.14,74979.66,0.0,0.97994,1e-05,3.60221]
[1777486213545,56.13,74958.99,0.0,0.97972,1e-05,3.63498]
[1777486214552,56.14,74960.65,0.0,0.97973,1e-05,3.63335]
[1777486215154,56.14,74960.65,0.0,0.97973,1e-05,3.63335]
[1777486215559,56.14,74954.03,0.0,0.97965,1e-05,3.64616]
[1777486215791,56.14,74954.03,0.0,0.97965,1e-05,3.64616]
[1777486216566,56.13,74946.49,0.0,0.97958,1e-05,3.65539]
[1777486219333,56.11,74938.47,0.0,0.97952,1e-05,3.66531]
[1777486219384,56.08,74971.96,0.0,0.97996,1e-05,3.59978]
[1777486220128,56.08,74971.96,0.0,0.97996,1e-05,3.59978]
[1777486220182,56.08,74970.3,0.0,0.97994,1e-05,3.60265]
[1777486220614,56.05,74948.88,0.0,0.97975,1e-05,3.63058]
[1777486221622,56.03,74936.18,0.0,0.97963,1e-05,3.6483]
[1777486223487,56.03,74936.18,0.0,0.97963,1e-05,3.6483]
[1777486222631,56.01,74945.55,0.0,0.97977,1e-05,3.62727]
[1777486223861,56.01,74945.55,0.0,0.97977,1e-05,3.62727]
[1777486223948,56.0,74973.49,0.0,0.98012,1e-05,3.57547]
[1777486224646,55.99,75000.25,0.0,0.98044,1e-05,3.52728]
[1777486225653,55.99,75007.16,0.0,0.98053,1e-05,3.51414]
[1777486228674,55.97,75015.11,0.0,0.98064,1e-05,3.49762]
[1777486231468,55.99,75013.56,0.0,0.98059,1e-05,3.50443]
[1777486231505,55.98,75008.21,0.0,0.98055,1e-05,3.50984]
[1777486231799,55.98,75008.21,0.0,0.98055,1e-05,3.50984]
[1777486231810,55.98,75016.31,0.0,0.98065,1e-05,3.49611]
[1777486232702,56.0,75019.21,0.0,0.98065,1e-05,3.49538]
[1777486235505,56.0,75023.37,0.0,0.9807,1e-05,3.48767]
[1777486235573,56.01,75021.88,0.0,0.98066,1e-05,3.49401]
[1777486235724,56.01,75025.76,0.0,0.98071,1e-05,3.48746]
[1777486238170,56.03,75025.57,0.0,0.98067,1e-05,3.49218]
[1777486238224,56.06,75027.95,0.0,0.98065,1e-05,3.49682]
[1777486242223,56.09,75026.52,0.0,0.98057,1e-05,3.50766]
[1777486242233,56.12,75025.2,0.0,0.98051,1e-05,3.51792]
[1777486242862,56.12,75025.2,0.0,0.98051,1e-05,3.51792]
[1777486242870,56.12,75027.71,0.0,0.98054,1e-05,3.51367]
[1777486246809,56.11,75026.75,0.0,0.98054,1e-05,3.51265]
[1777486247135,56.11,75026.75,0.0,0.98054,1e-05,3.51265]
[1777486247138,56.11,75062.43,0.0,0.98095,1e-05,3.45172]
[1777486247812,56.12,75088.13,0.0,0.98121,1e-05,3.41237]
[1777486248819,56.12,75079.69,0.0,0.98113,1e-05,3.42413]
[1777486250531,56.12,75079.69,0.0,0.98113,1e-05,3.42413]
[1777486250535,56.1,75088.53,0.0,0.98126,1e-05,3.40489]
[1777486250836,56.1,75099.77,0.0,0.98138,1e-05,3.38634]
[1777486251712,56.1,75099.77,0.0,0.98138,1e-05,3.38634]
[1777486251844,56.09,75104.96,0.0,0.98145,1e-05,3.37613]
[1777486253858,56.08,75117.11,0.0,0.9816,1e-05,3.35355]
[1777486254865,56.08,75127.6,0.0,0.98172,1e-05,3.33546]
[1777486255770,56.08,75127.6,0.0,0.98172,1e-05,3.33546]
[1777486255872,56.07,75127.96,0.0,0.98173,1e-05,3.33427]
[1777486260320,56.07,75130.15,0.0,0.98176,1e-05,3.32903]
[1777486260413,56.06,75130.79,0.0,0.98177,1e-05,3.32714]
[1777486260908,56.06,75146.06,0.0,0.98194,1e-05,3.30239]
[1777486261915,56.06,75147.48,0.0,0.98195,1e-05,3.30018]
[1777486264395,56.07,75149.88,0.0,0.98198,1e-05,3.29642]
[1777486264467,56.07,75158.06,0.0,0.98206,1e-05,3.28383]
[1777486264951,56.07,75150.71,0.0,0.98198,1e-05,3.29567]
[1777486269986,56.07,75151.65,0.0,0.98198,1e-05,3.29524]
[1777486270993,56.07,75156.72,0.0,0.98204,1e-05,3.28722]
[1777486272480,56.07,75156.72,0.0,0.98204,1e-05,3.28722]
[1777486272522,56.07,75154.46,0.0,0.98201,1e-05,3.29154]
[1777486273014,56.07,75135.87,0.0,0.98181,1e-05,3.32159]
[1777486274025,56.08,75112.12,0.0,0.98155,1e-05,3.36071]
[1777486275027,56.08,75077.95,0.0,0.98118,1e-05,3.41683]
[1777486276223,56.08,75077.95,0.0,0.98118,1e-05,3.41683]
[1777486276257,56.05,75066.42,0.0,0.98109,1e-05,3.42946]
[1777486277169,56.05,75066.42,0.0,0.98109,1e-05,3.42946]
[1777486277275,56.05,75047.28,0.0,0.98088,1e-05,3.46143]
[1777486278169,56.04,75025.06,0.0,0.98065,1e-05,3.49641]
[1777486279173,56.01,75028.66,0.0,0.98073,1e-05,3.48361]
[1777486280183,56.01,75061.94,0.0,0.9811,1e-05,3.42784]
[1777486280700,56.01,75061.94,0.0,0.9811,1e-05,3.42784]
[1777486281194,56.0,75043.22,0.0,0.98092,1e-05,3.45563]
[1777486281709,56.0,75043.22,0.0,0.98092,1e-05,3.45563]
[1777486282200,55.96,75034.17,0.0,0.98089,1e-05,3.46003]
[1777486283207,55.96,75034.61,0.0,0.98089,1e-05,3.4596]
[1777486285029,55.96,75032.5,0.0,0.98086,1e-05,3.46348]
[1777486285251,55.96,75022.35,0.0,0.98075,1e-05,3.48057]
[1777486285712,55.96,75022.35,0.0,0.98075,1e-05,3.48057]
[1777486286230,55.96,75024.49,0.0,0.98077,1e-05,3.47715]
[1777486289278,55.96,75028.37,0.0,0.98082,1e-05,3.4707]
[1777486289299,55.96,75048.27,0.0,0.98104,1e-05,3.43743]
[1777486290270,55.96,75056.54,0.0,0.98113,1e-05,3.42364]
[1777486291272,55.94,75066.8,0.0,0.98128,1e-05,3.40003]
[1777486292278,55.94,75074.84,0.0,0.98138,1e-05,3.38488]
[1777486293343,55.94,75074.84,0.0,0.98138,1e-05,3.38488]
[1777486293442,55.94,75074.84,0.0,0.98138,1e-05,3.38488]
[1777486293483,55.93,75081.86,0.0,0.98147,1e-05,3.37175]
[1777486295317,55.92,75093.1,0.0,0.98161,1e-05,3.35075]
[1777486296321,55.92,75084.18,0.0,0.98152,1e-05,3.36452]
[1777486297328,55.91,75085.98,0.0,0.98154,1e-05,3.36041]
[1777486298335,55.91,75093.85,0.0,0.98164,1e-05,3.34641]
[1777486299228,55.91,75093.85,0.0,0.98164,1e-05,3.34641]
[1777486299342,55.91,75099.13,0.0,0.9817,1e-05,3.33696]
[1777486300350,55.9,75101.17,0.0,0.98173,1e-05,3.33303]
[1777486301356,55.9,75103.79,0.0,0.98176,1e-05,3.32823]
[1777486302363,55.9,75095.92,0.0,0.98167,1e-05,3.34066]
[1777486303370,55.9,75101.31,0.0,0.98174,1e-05,3.33117]
[1777486304377,55.9,75103.85,0.0,0.98177,1e-05,3.32654]
[1777486305384,55.89,75101.32,0.0,0.98174,1e-05,3.33028]
[1777486306615,55.89,75101.32,0.0,0.98174,1e-05,3.33028]
[1777486306622,55.89,75092.69,0.0,0.98165,1e-05,3.34393]
[1777486306780,55.89,75092.69,0.0,0.98165,1e-05,3.34393]
[1777486307398,55.89,75092.27,0.0,0.98165,1e-05,3.3439]
[1777486307984,55.89,75092.27,0.0,0.98165,1e-05,3.3439]
[1777486308021,55.89,75092.27,0.0,0.98165,1e-05,3.3439]
[1777486308405,55.89,75092.77,0.0,0.98166,1e-05,3.34236]
[1777486310419,55.88,75086.46,0.0,0.9816,1e-05,3.35139]
[1777486314453,55.87,75083.64,0.0,0.98159,1e-05,3.35282]
[1777486315460,55.87,75077.03,0.0,0.98153,1e-05,3.36284]
[1777486316468,55.86,75064.63,0.0,0.9814,1e-05,3.38226]
[1777486317475,55.86,75052.1,0.0,0.98127,1e-05,3.40162]
[1777486318482,55.85,75044.84,0.0,0.9812,1e-05,3.41191]
[1777486319488,55.84,75056.47,0.0,0.98134,1e-05,3.39062]
[1777486320496,55.84,75069.1,0.0,0.98149,1e-05,3.36821]
[1777486321503,55.83,75064.51,0.0,0.98145,1e-05,3.37471]
[1777486322077,55.83,75064.51,0.0,0.98145,1e-05,3.37471]
[1777486322513,55.83,75046.85,0.0,0.98126,1e-05,3.40277]
[1777486323519,55.82,75039.2,0.0,0.98119,1e-05,3.41373]
[1777486324528,55.81,75026.1,0.0,0.98105,1e-05,3.43362]
[1777486325543,55.82,75009.88,0.0,0.98087,1e-05,3.46181]
[1777486325929,55.82,75009.88,0.0,0.98087,1e-05,3.46181]
[1777486326550,55.82,74992.41,0.0,0.98067,1e-05,3.49173]
[1777486327557,55.82,74989.58,0.0,0.98063,1e-05,3.49634]
[1777486329571,55.81,74997.63,0.0,0.98073,1e-05,3.48223]
[1777486331585,55.81,75002.19,0.0,0.98078,1e-05,3.47459]
[1777486332592,55.82,74996.13,0.0,0.98071,1e-05,3.485]
[1777486333599,55.81,74982.82,0.0,0.98056,1e-05,3.50754]
[1777486334606,55.81,74973.41,0.0,0.98046,1e-05,3.52308]
[1777486335614,55.81,74964.6,0.0,0.98036,1e-05,3.53735]
[1777486336621,55.81,74973.45,0.0,0.98047,1e-05,3.52109]
[1777486337630,55.8,74977.0,0.0,0.98051,1e-05,3.51425]
[1777486338690,55.8,74977.0,0.0,0.98051,1e-05,3.51425]
[1777486338638,55.8,74986.2,0.0,0.98062,1e-05,3.49795]
[1777486339645,55.8,74992.32,0.0,0.98069,1e-05,3.48725]
[1777486340652,55.8,75002.42,0.0,0.98081,1e-05,3.47004]
[1777486341659,55.8,75011.18,0.0,0.98091,1e-05,3.4555]
[1777486342833,55.8,75011.18,0.0,0.98091,1e-05,3.4555]
[1777486342671,55.8,75014.91,0.0,0.98095,1e-05,3.44974]
[1777486343623,55.8,75014.91,0.0,0.98095,1e-05,3.44974]
[1777486343676,55.8,74991.37,0.0,0.98068,1e-05,3.49015]
[1777486344683,55.8,74988.57,0.0,0.98064,1e-05,3.49474]
[1777486345698,55.8,75001.53,0.0,0.98079,1e-05,3.47254]
[1777486346706,55.8,75013.39,0.0,0.98093,1e-05,3.45275]
[1777486346805,55.8,75013.39,0.0,0.98093,1e-05,3.45275]
[1777486347713,55.81,75013.77,0.0,0.98093,1e-05,3.4527]
[1777486348720,55.81,75019.59,0.0,0.98099,1e-05,3.44352]
[1777486349727,55.81,75022.63,0.0,0.98102,1e-05,3.4392]
[1777486352748,55.82,75017.29,0.0,0.98095,1e-05,3.44896]
[1777486352798,55.82,75017.29,0.0,0.98095,1e-05,3.44896]
[1777486354600,55.82,75018.5,0.0,0.98096,1e-05,3.44758]
[1777486354761,55.83,75010.06,0.0,0.98086,1e-05,3.46246]
[1777486355778,55.83,75000.25,0.0,0.98075,1e-05,3.47941]
[1777486357818,55.83,75019.29,0.0,0.98096,1e-05,3.44737]
[1777486358110,55.83,75019.29,0.0,0.98096,1e-05,3.44737]
[1777486358827,55.83,75028.55,0.0,0.98106,1e-05,3.4328]
[1777486359838,55.83,75042.79,0.0,0.98121,1e-05,3.40999]
[1777486360852,55.83,75053.62,0.0,0.98133,1e-05,3.39199]
[1777486361857,55.83,75070.11,0.0,0.98151,1e-05,3.36474]
[1777486362864,55.84,75074.71,0.0,0.98156,1e-05,3.35752]
[1777486363878,55.83,75082.45,0.0,0.98165,1e-05,3.34393]
[1777486365775,55.83,75081.24,0.0,0.98164,1e-05,3.34529]
[1777486365892,55.83,75079.33,0.0,0.98162,1e-05,3.34777]
[1777486367786,55.82,75080.94,0.0,0.98164,1e-05,3.34441]
[1777486371181,55.82,75081.2,0.0,0.98166,1e-05,3.34153]
[1777486371787,55.82,75081.2,0.0,0.98166,1e-05,3.34153]
[1777486371934,55.81,75066.43,0.0,0.98151,1e-05,3.36524]
[1777486372940,55.81,75066.21,0.0,0.98151,1e-05,3.36457]
[1777486373948,55.81,75070.51,0.0,0.98156,1e-05,3.35649]
[1777486375790,55.81,75070.51,0.0,0.98156,1e-05,3.35649]
[1777486375874,55.8,75072.48,0.0,0.9816,1e-05,3.35149]
[1777486377976,55.79,75076.6,0.0,0.98165,1e-05,3.34326]
[1777486378983,55.79,75092.25,0.0,0.98182,1e-05,3.31703]
[1777486381752,55.79,75096.13,0.0,0.98187,1e-05,3.31022]
[1777486381822,55.79,75090.93,0.0,0.98181,1e-05,3.31887]
[1777486382004,55.79,75072.21,0.0,0.98161,1e-05,3.34952]
[1777486384018,55.79,75070.4,0.0,0.98159,1e-05,3.35184]
[1777486385725,55.79,75070.4,0.0,0.98159,1e-05,3.35184]
[1777486387793,55.78,75070.92,0.0,0.98161,1e-05,3.34964]
[1777486387881,55.78,75078.05,0.0,0.98169,1e-05,3.33676]
[1777486388152,55.78,75078.05,0.0,0.98169,1e-05,3.33676]
[1777486388194,55.78,75088.53,0.0,0.98181,1e-05,3.31962]
[1777486389057,55.77,75099.23,0.0,0.98192,1e-05,3.30185]
[1777486390062,55.77,75113.95,0.0,0.98208,1e-05,3.278]
[1777486391069,55.78,75117.35,0.0,0.98211,1e-05,3.27285]
[1777486391996,55.78,75117.35,0.0,0.98211,1e-05,3.27285]
[1777486392076,55.78,75119.81,0.0,0.98214,1e-05,3.26968]
[1777486394046,55.78,75116.56,0.0,0.98209,1e-05,3.27582]
[1777486394090,55.79,75112.49,0.0,0.98205,1e-05,3.28336]
[1777486396104,55.79,75117.99,0.0,0.98209,1e-05,3.276]
[1777486397111,55.8,75124.12,0.0,0.98215,1e-05,3.26691]
[1777486399125,55.8,75128.62,0.0,0.98219,1e-05,3.26151]
[1777486404160,55.82,75139.23,0.0,0.98227,1e-05,3.24966]
[1777486405167,55.83,75147.89,0.0,0.98235,1e-05,3.23691]
[1777486406174,55.84,75153.4,0.0,0.98239,1e-05,3.23105]
[1777486407181,55.85,75146.39,0.0,0.98231,1e-05,3.24399]
[1777486408237,55.85,75140.64,0.0,0.98224,1e-05,3.2547]
[1777486413223,55.88,75151.73,0.0,0.98232,1e-05,3.2419]
[1777486415237,55.89,75156.32,0.0,0.98235,1e-05,3.23773]
[1777486416244,55.9,75161.29,0.0,0.98239,1e-05,3.23144]
[1777486418258,55.91,75168.0,0.0,0.98244,1e-05,3.22434]
[1777486419953,55.91,75168.0,0.0,0.98244,1e-05,3.22434]
[1777486423947,55.94,75169.5,0.0,0.98241,1e-05,3.22905]
[1777486426314,55.97,75177.05,0.0,0.98244,1e-05,3.22432]
[1777486428328,55.99,75184.23,0.0,0.98249,1e-05,3.21657]
[1777486429335,55.99,75192.13,0.0,0.98256,1e-05,3.20603]
[1777486432356,55.98,75193.49,0.0,0.9826,1e-05,3.20006]
[1777486437391,55.96,75199.49,0.0,0.98269,1e-05,3.18509]
[1777486440421,55.95,75194.11,0.0,0.98266,1e-05,3.19104]
[1777486442431,55.94,75187.21,0.0,0.9826,1e-05,3.20018]
[1777486443438,55.93,75185.5,0.0,0.98258,1e-05,3.20177]
[1777486445451,55.93,75196.16,0.0,0.98271,1e-05,3.18277]
[1777486446459,55.92,75199.72,0.0,0.98275,1e-05,3.17642]
[1777486450410,55.92,75202.36,0.0,0.98279,1e-05,3.17057]
[1777486450520,55.92,75202.36,0.0,0.98279,1e-05,3.17057]
[1777486450860,55.92,75202.36,0.0,0.98279,1e-05,3.17057]
[1777486451019,55.92,75202.36,0.0,0.98279,1e-05,3.17057]
[1777486450874,55.91,75204.75,0.0,0.98282,1e-05,3.16634]
[1777486455522,55.91,75209.48,0.0,0.98287,1e-05,3.15721]
[1777486456691,55.91,75209.48,0.0,0.98287,1e-05,3.15721]
[1777486456770,55.91,75209.48,0.0,0.98287,1e-05,3.15721]
[1777486456870,55.91,75209.23,0.0,0.98287,1e-05,3.15741]
[1777486457229,55.91,75209.23,0.0,0.98287,1e-05,3.15741]
[1777486457270,55.91,75209.23,0.0,0.98287,1e-05,3.15741]
[1777486462570,55.9,75196.04,0.0,0.98275,1e-05,3.17674]
[1777486463792,55.9,75196.04,0.0,0.98275,1e-05,3.17674]
[1777486464030,55.9,75196.04,0.0,0.98275,1e-05,3.17674]
[1777486463835,55.9,75193.18,0.0,0.98272,1e-05,3.18067]
[1777486464933,55.9,75193.18,0.0,0.98272,1e-05,3.18067]
[1777486465019,55.9,75179.68,0.0,0.98259,1e-05,3.20133]
[1777486465596,55.91,75168.85,0.0,0.98246,1e-05,3.22096]
[1777486466603,55.91,75165.33,0.0,0.98241,1e-05,3.22861]
[1777486468476,55.92,75163.92,0.0,0.98238,1e-05,3.23275]
[1777486469623,55.93,75168.42,0.0,0.98241,1e-05,3.22908]
[1777486470631,55.94,75175.88,0.0,0.98247,1e-05,3.2191]
[1777486471338,55.94,75175.88,0.0,0.98247,1e-05,3.2191]
[1777486471638,55.95,75132.7,0.0,0.98201,1e-05,3.28869]
[1777486472645,55.95,75120.04,0.0,0.98187,1e-05,3.3099]
[1777486473652,55.95,75126.87,0.0,0.98194,1e-05,3.29913]
[1777486475214,55.96,75128.15,0.0,0.98195,1e-05,3.29758]
[1777486475666,55.96,75142.6,0.0,0.9821,1e-05,3.2748]
[1777486476673,55.96,75154.3,0.0,0.98222,1e-05,3.25695]
[1777486477679,55.97,75155.98,0.0,0.98223,1e-05,3.25549]
[1777486479695,55.98,75161.07,0.0,0.98227,1e-05,3.24988]
[1777486481710,55.99,75166.19,0.0,0.98231,1e-05,3.24435]
[1777486485745,56.01,75162.23,0.0,0.98223,1e-05,3.2559]
[1777486487759,56.02,75167.3,0.0,0.98227,1e-05,3.2503]
[1777486488766,56.02,75171.98,0.0,0.98231,1e-05,3.24415]
[1777486490818,56.03,75172.34,0.0,0.9823,1e-05,3.24501]
[1777486491025,56.03,75172.34,0.0,0.9823,1e-05,3.24501]
[1777486490843,56.04,75171.56,0.0,0.98229,1e-05,3.24767]
[1777486493801,56.05,75166.39,0.0,0.98221,1e-05,3.25986]
[1777486495824,56.06,75164.4,0.0,0.98218,1e-05,3.26416]
[1777486496022,56.06,75164.4,0.0,0.98218,1e-05,3.26416]
[1777486498807,56.07,75164.5,0.0,0.98216,1e-05,3.26714]
[1777486499031,56.07,75164.5,0.0,0.98216,1e-05,3.26714]
[1777486499048,56.07,75165.07,0.0,0.98216,1e-05,3.2672]
[1777486499753,56.07,75165.07,0.0,0.98216,1e-05,3.2672]
[1777486499791,56.07,75165.07,0.0,0.98216,1e-05,3.2672]
[1777486500851,56.08,75161.13,0.0,0.98211,1e-05,3.27552]
[1777486502867,56.09,75146.2,0.0,0.98194,1e-05,3.30106]
[1777486503875,56.09,75135.33,0.0,0.98182,1e-05,3.31891]
[1777486504882,56.09,75140.01,0.0,0.98187,1e-05,3.31127]
[1777486505888,56.09,75147.79,0.0,0.98195,1e-05,3.29878]
[1777486507904,56.09,75146.91,0.0,0.98194,1e-05,3.30085]
[1777486508910,56.09,75140.53,0.0,0.98187,1e-05,3.31144]
[1777486509925,56.09,75140.53,0.0,0.98187,1e-05,3.31144]
[1777486509999,56.09,75140.27,0.0,0.98187,1e-05,3.31194]
[1777486510475,56.09,75140.27,0.0,0.98187,1e-05,3.31194]
[1777486512939,56.09,75135.14,0.0,0.98181,1e-05,3.3205]
[1777486513282,56.09,75135.14,0.0,0.98181,1e-05,3.3205]
[1777486514704,56.09,75131.67,0.0,0.98177,1e-05,3.32606]
[1777486514953,56.09,75092.09,0.0,0.98134,1e-05,3.39067]
[1777486515960,56.09,75069.83,0.0,0.98111,1e-05,3.42609]
[1777486516967,56.08,75067.06,0.0,0.98109,1e-05,3.42851]
[1777486518372,56.07,75066.35,0.0,0.9811,1e-05,3.42745]
[1777486524017,56.02,75065.96,0.0,0.98117,1e-05,3.41577]
[1777486528082,55.99,75075.55,0.0,0.98133,1e-05,3.39258]
[1777486528308,55.99,75075.55,0.0,0.98133,1e-05,3.39258]
[1777486529068,55.99,75080.95,0.0,0.9814,1e-05,3.3822]
[1777486531082,55.98,75076.5,0.0,0.98137,1e-05,3.38519]
[1777486532072,55.98,75076.5,0.0,0.98137,1e-05,3.38519]
[1777486533096,55.97,75083.56,0.0,0.98147,1e-05,3.37088]
[1777486534103,55.96,75091.83,0.0,0.98156,1e-05,3.35619]
[1777486539142,55.94,75083.26,0.0,0.9815,1e-05,3.36601]
[1777486539668,55.94,75083.26,0.0,0.9815,1e-05,3.36601]
[1777486539679,55.94,75083.26,0.0,0.9815,1e-05,3.36601]
[1777486539772,55.94,75083.26,0.0,0.9815,1e-05,3.36601]
[1777486539856,55.94,75083.26,0.0,0.98151,1e-05,3.36496]
[1777486545185,55.92,75085.87,0.0,0.98156,1e-05,3.35601]
[1777486548205,55.91,75094.8,0.0,0.98168,1e-05,3.33883]
[1777486549213,55.91,75100.43,0.0,0.98174,1e-05,3.32882]
[1777486551227,55.91,75101.19,0.0,0.98176,1e-05,3.32669]
[1777486552779,55.91,75101.19,0.0,0.98176,1e-05,3.32669]
[1777486552864,55.9,75110.11,0.0,0.98186,1e-05,3.31139]
[1777486553241,55.9,75128.56,0.0,0.98206,1e-05,3.28151]
[1777486554248,55.9,75130.18,0.0,0.98207,1e-05,3.27886]
[1777486555255,55.9,75133.96,0.0,0.98211,1e-05,3.27331]
[1777486556246,55.9,75133.96,0.0,0.98211,1e-05,3.27331]
[1777486558765,55.91,75134.73,0.0,0.98211,1e-05,3.2733]
[1777486559283,55.91,75142.24,0.0,0.98218,1e-05,3.26259]
[1777486560290,55.92,75153.9,0.0,0.9823,1e-05,3.24454]
[1777486561297,55.92,75154.29,0.0,0.9823,1e-05,3.24483]
[1777486562456,55.92,75154.29,0.0,0.9823,1e-05,3.24483]
[1777486562515,55.93,75150.35,0.0,0.98224,1e-05,3.25348]
[1777486567343,55.95,75157.43,0.0,0.98229,1e-05,3.24626]
[1777486568346,55.95,75162.57,0.0,0.98234,1e-05,3.23911]
[1777486570360,55.96,75163.11,0.0,0.98233,1e-05,3.24063]
[1777486574388,55.99,75168.25,0.0,0.98234,1e-05,3.23856]
[1777486576744,55.99,75168.93,0.0,0.98234,1e-05,3.23873]
[1777486576777,55.99,75168.93,0.0,0.98234,1e-05,3.23873]
[1777486576846,56.0,75172.85,0.0,0.98237,1e-05,3.23374]
[1777486579423,56.01,75178.21,0.0,0.98241,1e-05,3.22783]
[1777486580430,56.01,75187.92,0.0,0.98251,1e-05,3.21374]
[1777486581438,56.02,75190.0,0.0,0.98251,1e-05,3.21348]
[1777486583452,56.04,75200.66,0.0,0.98259,1e-05,3.20036]
[1777486587480,56.07,75201.21,0.0,0.98255,1e-05,3.20762]
[1777486589494,56.09,75206.94,0.0,0.98258,1e-05,3.20267]
[1777486590527,56.09,75206.94,0.0,0.98258,1e-05,3.20267]
[1777486594319,56.12,75207.55,0.0,0.98254,1e-05,3.20864]
[1777486599564,56.17,75214.12,0.0,0.98253,1e-05,3.21018]
[1777486600571,56.18,75220.58,0.0,0.98259,1e-05,3.20202]
[1777486601789,56.18,75220.58,0.0,0.98259,1e-05,3.20202]
[1777486602027,56.18,75220.58,0.0,0.98259,1e-05,3.20202]
[1777486602107,56.19,75220.38,0.0,0.98257,1e-05,3.20452]
[1777486602552,56.19,75220.38,0.0,0.98257,1e-05,3.20452]
[1777486602773,56.19,75220.38,0.0,0.98257,1e-05,3.20452]
[1777486604599,56.21,75215.48,0.0,0.98248,1e-05,3.21843]
[1777486606581,56.22,75217.0,0.0,0.98248,1e-05,3.21787]
[1777486606777,56.22,75217.0,0.0,0.98248,1e-05,3.21787]
[1777486606854,56.23,75218.54,0.0,0.98249,1e-05,3.21729]
[1777486607343,56.23,75218.54,0.0,0.98249,1e-05,3.21729]
[1777486607519,56.23,75218.54,0.0,0.98249,1e-05,3.21729]
[1777486613014,56.26,75219.47,0.0,0.98244,1e-05,3.22484]
[1777486613061,56.26,75219.69,0.0,0.98245,1e-05,3.2227]
[1777486613277,56.26,75219.69,0.0,0.98245,1e-05,3.2227]
[1777486613913,56.26,75219.69,0.0,0.98245,1e-05,3.2227]
[1777486614018,56.26,75219.69,0.0,0.98245,1e-05,3.2227]
[1777486618857,56.26,75219.72,0.0,0.98245,1e-05,3.22356]
[1777486619024,56.26,75219.72,0.0,0.98245,1e-05,3.22356]
[1777486619070,56.27,75218.21,0.0,0.98241,1e-05,3.22893]
[1777486619593,56.27,75218.21,0.0,0.98241,1e-05,3.22893]
[1777486619773,56.27,75218.21,0.0,0.98241,1e-05,3.22893]
[1777486623776,56.32,75217.12,0.0,0.98233,1e-05,3.24197]
[1777486624027,56.32,75217.12,0.0,0.98233,1e-05,3.24197]
[1777486624096,56.33,75216.59,0.0,0.98231,1e-05,3.24542]
[1777486624889,56.33,75216.59,0.0,0.98231,1e-05,3.24542]
[1777486625023,56.33,75216.59,0.0,0.98231,1e-05,3.24542]
[1777486625098,56.34,75220.89,0.0,0.98234,1e-05,3.24114]
[1777486629456,56.38,75222.31,0.0,0.98229,1e-05,3.24911]
[1777486629522,56.38,75222.31,0.0,0.98229,1e-05,3.24911]
[1777486629711,56.38,75222.31,0.0,0.98229,1e-05,3.24911]
[1777486629772,56.38,75222.31,0.0,0.98229,1e-05,3.24911]
[1777486629781,56.39,75222.45,0.0,0.98227,1e-05,3.25134]
[1777486633588,56.42,75223.32,0.0,0.98224,1e-05,3.25697]
[1777486633773,56.42,75223.32,0.0,0.98224,1e-05,3.25697]
[1777486633809,56.43,75224.3,0.0,0.98223,1e-05,3.2577]
[1777486634431,56.43,75224.3,0.0,0.98223,1e-05,3.2577]
[1777486634526,56.43,75224.3,0.0,0.98223,1e-05,3.2577]
[1777486639851,56.48,75223.59,0.0,0.98214,1e-05,3.27157]
[1777486642872,56.5,75218.58,0.0,0.98205,1e-05,3.28537]
[1777486644886,56.51,75214.75,0.0,0.98199,1e-05,3.29474]
[1777486646900,56.53,75218.8,0.0,0.98202,1e-05,3.29125]
[1777486650927,56.55,75225.28,0.0,0.98204,1e-05,3.28735]
[1777486655923,56.58,75227.75,0.0,0.98204,1e-05,3.28836]
[1777486655963,56.6,75206.42,0.0,0.98178,1e-05,3.32766]
[1777486656969,56.62,75202.51,0.0,0.98171,1e-05,3.3383]
[1777486657980,56.63,75206.23,0.0,0.98172,1e-05,3.33644]
[1777486659042,56.63,75206.23,0.0,0.98172,1e-05,3.33644]
[1777486661003,56.68,75216.04,0.0,0.98175,1e-05,3.33303]
[1777486662016,56.7,75227.76,0.0,0.98184,1e-05,3.31848]
[1777486663021,56.72,75230.96,0.0,0.98185,1e-05,3.31791]
[1777486664028,56.74,75227.01,0.0,0.98178,1e-05,3.3288]
[1777486666091,56.75,75224.5,0.0,0.98172,1e-05,3.33717]
[1777486666276,56.75,75224.5,0.0,0.98172,1e-05,3.33717]
[1777486666129,56.77,75225.83,0.0,0.98171,1e-05,3.3392]
[1777486666624,56.77,75225.83,0.0,0.98171,1e-05,3.3392]
[1777486666769,56.77,75225.83,0.0,0.98171,1e-05,3.3392]
[1777486667798,56.79,75227.76,0.0,0.9817,1e-05,3.34022]
[1777486669101,56.82,75220.08,0.0,0.98157,1e-05,3.36059]
[1777486671569,56.85,75220.35,0.0,0.98153,1e-05,3.36747]
[1777486677133,56.93,75221.82,0.0,0.98141,1e-05,3.38555]
[1777486679170,56.94,75223.84,0.0,0.98141,1e-05,3.38548]
[1777486679278,56.94,75223.84,0.0,0.98141,1e-05,3.38548]
[1777486679264,56.96,75224.69,0.0,0.9814,1e-05,3.38731]
[1777486679512,56.96,75224.69,0.0,0.9814,1e-05,3.38731]
[1777486679537,56.96,75224.69,0.0,0.9814,1e-05,3.38731]
[1777486684048,57.0,75224.63,0.0,0.98132,1e-05,3.39974]
[1777486684166,57.0,75224.63,0.0,0.98132,1e-05,3.39974]
[1777486684275,57.0,75224.63,0.0,0.98132,1e-05,3.39974]
[1777486684182,57.02,75227.46,0.0,0.98133,1e-05,3.39809]
[1777486687203,57.05,75221.63,0.0,0.98121,1e-05,3.41627]
[1777486687698,57.05,75221.63,0.0,0.98121,1e-05,3.41627]
[1777486691251,57.08,75220.19,0.0,0.98115,1e-05,3.42627]
[1777486697273,57.14,75219.85,0.0,0.98104,1e-05,3.44275]
[1777486699816,57.16,75222.17,0.0,0.98104,1e-05,3.44326]
[1777486700020,57.16,75222.17,0.0,0.98104,1e-05,3.44326]
[1777486700294,57.17,75223.25,0.0,0.98103,1e-05,3.44366]
[1777486700673,57.17,75223.25,0.0,0.98103,1e-05,3.44366]
[1777486700772,57.17,75223.25,0.0,0.98103,1e-05,3.44366]
[1777486706336,57.22,75222.4,0.0,0.98094,1e-05,3.45786]
[1777486706798,57.22,75222.4,0.0,0.98094,1e-05,3.45786]
[1777486707026,57.22,75222.4,0.0,0.98094,1e-05,3.45786]
[1777486707100,57.23,75222.4,0.0,0.98093,1e-05,3.45977]
[1777486708234,57.23,75222.4,0.0,0.98093,1e-05,3.45977]
[1777486708269,57.23,75222.4,0.0,0.98093,1e-05,3.45977]
[1777486711439,57.25,75226.49,0.0,0.98094,1e-05,3.45897]
[1777486711523,57.25,75226.49,0.0,0.98094,1e-05,3.45897]
[1777486711620,57.25,75226.49,0.0,0.98094,1e-05,3.45897]
[1777486711770,57.25,75226.49,0.0,0.98094,1e-05,3.45897]
[1777486711817,57.27,75227.87,0.0,0.98094,1e-05,3.45868]
[1777486714396,57.28,75233.42,0.0,0.98097,1e-05,3.45336]
[1777486716410,57.3,75229.76,0.0,0.98091,1e-05,3.4632]
[1777486717418,57.3,75224.77,0.0,0.98084,1e-05,3.47321]
[1777486718544,57.3,75224.77,0.0,0.98084,1e-05,3.47321]
[1777486718774,57.3,75224.77,0.0,0.98084,1e-05,3.47321]
[1777486719090,57.3,75224.77,0.0,0.98084,1e-05,3.47321]
[1777486719274,57.3,75224.77,0.0,0.98084,1e-05,3.47321]
[1777486719122,57.32,75225.8,0.0,0.98083,1e-05,3.47483]
[1777486721737,57.32,75225.51,0.0,0.98082,1e-05,3.47686]
[1777486721774,57.32,75225.51,0.0,0.98082,1e-05,3.47686]
[1777486726673,57.35,75226.45,0.0,0.98078,1e-05,3.48268]
[1777486726773,57.35,75226.45,0.0,0.98078,1e-05,3.48268]
[1777486726774,57.36,75227.51,0.0,0.98077,1e-05,3.48371]
[1777486727957,57.36,75227.51,0.0,0.98077,1e-05,3.48371]
[1777486728023,57.36,75227.51,0.0,0.98077,1e-05,3.48371]
[1777486729502,57.37,75221.8,0.0,0.98069,1e-05,3.49586]
[1777486731713,57.38,75219.88,0.0,0.98066,1e-05,3.50031]
[1777486731770,57.38,75219.88,0.0,0.98066,1e-05,3.50031]
[1777486731817,57.38,75219.88,0.0,0.98066,1e-05,3.50031]
[1777486732020,57.38,75219.88,0.0,0.98066,1e-05,3.50031]
[1777486732121,57.39,75218.8,0.0,0.98064,1e-05,3.50429]
[1777486734778,57.39,75220.63,0.0,0.98065,1e-05,3.50228]
[1777486735027,57.39,75220.63,0.0,0.98065,1e-05,3.50228]
[1777486735342,57.39,75220.63,0.0,0.98065,1e-05,3.50228]
[1777486735052,57.4,75225.3,0.0,0.98069,1e-05,3.49672]
[1777486735520,57.4,75225.3,0.0,0.98069,1e-05,3.49672]
[1777486740581,57.43,75224.85,0.0,0.98064,1e-05,3.50404]
[1777486743174,57.43,75224.43,0.0,0.98063,1e-05,3.50577]
[1777486743217,57.43,75219.51,0.0,0.98057,1e-05,3.51491]
[1777486743606,57.44,75207.02,0.0,0.98042,1e-05,3.53643]
[1777486744613,57.44,75201.64,0.0,0.98036,1e-05,3.54578]
[1777486746557,57.44,75201.73,0.0,0.98036,1e-05,3.54588]
[1777486746626,57.44,75200.65,0.0,0.98035,1e-05,3.54793]
[1777486748999,57.44,75200.65,0.0,0.98035,1e-05,3.54793]
[1777486749012,57.44,75199.54,0.0,0.98033,1e-05,3.55024]
[1777486749652,57.44,75179.0,0.0,0.9801,1e-05,3.58475]
[1777486750659,57.44,75157.7,0.0,0.97986,1e-05,3.62009]
[1777486751666,57.44,75149.2,0.0,0.97977,1e-05,3.63323]
[1777486752631,57.44,75149.2,0.0,0.97977,1e-05,3.63323]
[1777486752673,57.43,75128.69,0.0,0.97955,1e-05,3.66662]
[1777486753681,57.42,75129.9,0.0,0.97957,1e-05,3.66239]
[1777486754532,57.42,75129.9,0.0,0.97957,1e-05,3.66239]
[1777486754688,57.41,75136.19,0.0,0.97966,1e-05,3.6496]
[1777486755695,57.41,75146.67,0.0,0.97979,1e-05,3.62998]
[1777486756702,57.4,75148.12,0.0,0.97982,1e-05,3.62611]
[1777486758716,57.39,75144.79,0.0,0.9798,1e-05,3.62909]
[1777486760730,57.38,75139.74,0.0,0.97976,1e-05,3.63485]
[1777486762744,57.37,75143.35,0.0,0.97982,1e-05,3.62568]
[1777486767779,57.34,75142.78,0.0,0.97986,1e-05,3.62031]
[1777486770106,57.34,75142.54,0.0,0.97986,1e-05,3.61949]
[1777486770273,57.34,75142.54,0.0,0.97986,1e-05,3.61949]
[1777486770355,57.33,75141.9,0.0,0.97986,1e-05,3.61937]
[1777486770424,57.33,75141.9,0.0,0.97986,1e-05,3.61937]
[1777486770536,57.33,75141.9,0.0,0.97986,1e-05,3.61937]
[1777486775842,57.31,75159.21,0.0,0.98011,1e-05,3.58218]
[1777486776845,57.31,75165.33,0.0,0.98018,1e-05,3.57144]
[1777486779866,57.3,75160.68,0.0,0.98013,1e-05,3.57825]
[1777486781880,57.3,75150.14,0.0,0.98002,1e-05,3.59503]
[1777486782887,57.3,75142.08,0.0,0.97993,1e-05,3.60783]
[1777486784902,57.29,75147.36,0.0,0.98001,1e-05,3.59684]
[1777486786394,57.29,75147.36,0.0,0.98001,1e-05,3.59684]
[1777486786542,57.29,75148.48,0.0,0.98003,1e-05,3.59411]
[1777486786740,57.29,75148.48,0.0,0.98003,1e-05,3.59411]
[1777486786780,57.29,75148.48,0.0,0.98003,1e-05,3.59411]
[1777486786916,57.28,75149.23,0.0,0.98004,1e-05,3.59206]
[1777486787923,57.28,75153.51,0.0,0.98009,1e-05,3.58412]
[1777486788929,57.28,75159.17,0.0,0.98016,1e-05,3.57403]
[1777486789936,57.28,75163.66,0.0,0.98021,1e-05,3.5661]
[1777486791122,57.28,75163.66,0.0,0.98021,1e-05,3.5661]
[1777486791274,57.28,75163.66,0.0,0.98021,1e-05,3.5661]
[1777486791281,57.28,75168.47,0.0,0.98027,1e-05,3.55781]
[1777486791597,57.28,75168.47,0.0,0.98027,1e-05,3.55781]
[1777486791784,57.28,75168.47,0.0,0.98027,1e-05,3.55781]
[1777486791951,57.28,75171.7,0.0,0.98031,1e-05,3.55231]
[1777486795356,57.28,75171.98,0.0,0.98031,1e-05,3.55184]
[1777486795984,57.28,75151.32,0.0,0.98008,1e-05,3.58645]
[1777486796991,57.27,75138.0,0.0,0.97993,1e-05,3.60825]
[1777486797998,57.27,75135.44,0.0,0.97991,1e-05,3.61147]
[1777486798991,57.27,75135.44,0.0,0.97991,1e-05,3.61147]
[1777486802031,57.25,75142.49,0.0,0.98002,1e-05,3.59518]
[1777486803039,57.25,75139.22,0.0,0.97999,1e-05,3.59986]
[1777486804045,57.24,75135.72,0.0,0.97995,1e-05,3.60485]
[1777486804590,57.24,75135.72,0.0,0.97995,1e-05,3.60485]
[1777486808303,57.23,75132.38,0.0,0.97993,1e-05,3.60746]
[1777486808312,57.23,75117.86,0.0,0.97977,1e-05,3.63104]
[1777486809080,57.22,75111.35,0.0,0.97971,1e-05,3.64059]
[1777486811094,57.21,75104.57,0.0,0.97965,1e-05,3.64865]
[1777486812101,57.2,75100.78,0.0,0.97962,1e-05,3.65325]
[1777486814115,57.19,75106.41,0.0,0.97971,1e-05,3.63973]
[1777486815350,57.19,75106.41,0.0,0.97971,1e-05,3.63973]
[1777486815362,57.18,75109.95,0.0,0.97977,1e-05,3.632]
[1777486816129,57.17,75097.14,0.0,0.97963,1e-05,3.65235]
[1777486817136,57.17,75094.58,0.0,0.97961,1e-05,3.65482]
[1777486818145,57.16,75101.87,0.0,0.97971,1e-05,3.64043]
[1777486819244,57.16,75101.87,0.0,0.97971,1e-05,3.64043]
[1777486819307,57.15,75105.8,0.0,0.97976,1e-05,3.6321]
[1777486820159,57.15,75109.09,0.0,0.97981,1e-05,3.62505]
[1777486823180,57.13,75102.27,0.0,0.97976,1e-05,3.63293]
[1777486825197,57.12,75105.72,0.0,0.97982,1e-05,3.62407]
[1777486826207,57.12,75109.96,0.0,0.97987,1e-05,3.61557]
[1777486827214,57.11,75120.0,0.0,0.98,1e-05,3.59743]
[1777486828221,57.11,75133.71,0.0,0.98016,1e-05,3.57352]
[1777486829228,57.11,75139.28,0.0,0.98022,1e-05,3.56386]
[1777486831244,57.11,75134.53,0.0,0.98018,1e-05,3.56992]
[1777486832249,57.11,75121.23,0.0,0.98003,1e-05,3.59213]
[1777486833256,57.1,75112.09,0.0,0.97993,1e-05,3.60694]
[1777486834262,57.1,75108.93,0.0,0.9799,1e-05,3.61133]
[1777486837995,57.09,75106.05,0.0,0.97989,1e-05,3.61297]
[1777486838291,57.08,75114.45,0.0,0.97999,1e-05,3.59759]
[1777486839298,57.08,75114.25,0.0,0.97999,1e-05,3.59712]
[1777486840305,57.08,75122.83,0.0,0.9801,1e-05,3.58182]
[1777486841312,57.08,75133.07,0.0,0.98022,1e-05,3.56408]
[1777486841702,57.08,75133.07,0.0,0.98022,1e-05,3.56408]
[1777486842320,57.08,75132.66,0.0,0.98021,1e-05,3.56464]
[1777486844336,57.07,75136.62,0.0,0.98026,1e-05,3.55775]
[1777486845343,57.07,75149.35,0.0,0.9804,1e-05,3.5364]
[1777486846366,57.08,75150.88,0.0,0.98042,1e-05,3.53425]
[1777486847156,57.08,75150.88,0.0,0.98042,1e-05,3.53425]
[1777486847362,57.08,75155.42,0.0,0.98046,1e-05,3.52711]
[1777486850596,57.09,75158.42,0.0,0.98049,1e-05,3.52399]
[1777486852397,57.09,75166.56,0.0,0.98057,1e-05,3.51174]
[1777486853404,57.09,75170.66,0.0,0.98061,1e-05,3.50581]
[1777486858253,57.11,75172.32,0.0,0.9806,1e-05,3.50674]
[1777486858450,57.11,75188.23,0.0,0.98077,1e-05,3.48127]
[1777486859456,57.12,75201.39,0.0,0.98091,1e-05,3.46095]
[1777486860463,57.12,75208.06,0.0,0.98097,1e-05,3.45179]
[1777486861479,57.12,75208.06,0.0,0.98097,1e-05,3.45179]
[1777486861488,57.13,75214.27,0.0,0.98102,1e-05,3.44361]
[1777486862477,57.14,75219.49,0.0,0.98107,1e-05,3.43724]
[1777486862856,57.14,75219.49,0.0,0.98107,1e-05,3.43724]
[1777486863499,57.15,75261.09,0.0,0.9815,1e-05,3.37208]
[1777486864505,57.14,75287.98,0.0,0.9818,1e-05,3.32733]
[1777486865514,57.16,75297.47,0.0,0.98187,1e-05,3.31663]
[1777486866521,57.18,75295.57,0.0,0.98182,1e-05,3.32422]
[1777486866700,57.18,75295.57,0.0,0.98182,1e-05,3.32422]
[1777486867528,57.2,75290.34,0.0,0.98174,1e-05,3.33696]
[1777486869553,57.23,75294.54,0.0,0.98173,1e-05,3.33844]
[1777486871279,57.23,75294.54,0.0,0.98173,1e-05,3.33844]
[1777486871577,57.26,75304.0,0.0,0.98177,1e-05,3.33159]
[1777486873603,57.3,75311.66,0.0,0.9818,1e-05,3.32789]
[1777486875255,57.3,75311.66,0.0,0.9818,1e-05,3.32789]
[1777486875264,57.33,75321.47,0.0,0.98185,1e-05,3.32069]
[1777486875611,57.33,75329.07,0.0,0.98193,1e-05,3.30867]
[1777486876618,57.35,75327.89,0.0,0.98189,1e-05,3.31498]
[1777486879639,57.4,75331.5,0.0,0.98184,1e-05,3.32285]
[1777486880646,57.42,75320.19,0.0,0.98169,1e-05,3.34521]
[1777486881653,57.44,75315.71,0.0,0.98162,1e-05,3.35673]
[1777486882660,57.44,75317.98,0.0,0.98164,1e-05,3.35353]
[1777486887696,57.45,75320.93,0.0,0.98166,1e-05,3.35057]
[1777486890721,57.45,75311.98,0.0,0.98156,1e-05,3.36591]
[1777486891728,57.45,75297.3,0.0,0.98141,1e-05,3.38799]
[1777486892735,57.45,75288.67,0.0,0.98131,1e-05,3.40193]
[1777486893742,57.45,75284.95,0.0,0.98128,1e-05,3.40757]
[1777486894749,57.45,75280.58,0.0,0.98123,1e-05,3.41399]
[1777486895756,57.45,75276.56,0.0,0.9812,1e-05,3.41974]
[1777486896763,57.44,75272.87,0.0,0.98116,1e-05,3.42485]
[1777486898777,57.46,75265.31,0.0,0.98105,1e-05,3.44213]
[1777486901441,57.47,75267.91,0.0,0.98106,1e-05,3.44028]
[1777486905349,57.51,75267.77,0.0,0.98099,1e-05,3.45088]
[1777486909335,57.54,75266.22,0.0,0.98093,1e-05,3.46082]
[1777486909855,57.56,75276.86,0.0,0.98102,1e-05,3.44693]
[1777486910862,57.57,75280.74,0.0,0.98105,1e-05,3.44265]
[1777486913010,57.57,75282.18,0.0,0.98105,1e-05,3.44244]
[1777486913884,57.59,75276.9,0.0,0.98097,1e-05,3.45523]
[1777486914890,57.6,75272.95,0.0,0.98091,1e-05,3.46357]
[1777486916910,57.61,75266.84,0.0,0.98082,1e-05,3.47692]
[1777486920637,57.62,75268.65,0.0,0.98082,1e-05,3.47692]
[1777486924273,57.64,75269.62,0.0,0.98081,1e-05,3.47968]
[1777486930001,57.68,75269.0,0.0,0.98073,1e-05,3.491]
[1777486931502,57.68,75269.0,0.0,0.98073,1e-05,3.491]
[1777486931533,57.68,75269.0,0.0,0.98073,1e-05,3.491]
[1777486934029,57.7,75258.95,0.0,0.98059,1e-05,3.51187]
[1777486935036,57.7,75253.57,0.0,0.98053,1e-05,3.52152]
[1777486935884,57.7,75253.57,0.0,0.98053,1e-05,3.52152]
[1777486936031,57.7,75253.57,0.0,0.98053,1e-05,3.52152]
[1777486936129,57.7,75253.57,0.0,0.98053,1e-05,3.52152]
[1777486936282,57.7,75253.57,0.0,0.98053,1e-05,3.52152]
[1777486936336,57.7,75251.28,0.0,0.9805,1e-05,3.52591]
[1777486940071,57.71,75254.8,0.0,0.98053,1e-05,3.52205]
[1777486942085,57.72,75250.48,0.0,0.98047,1e-05,3.53038]
[1777486943092,57.72,75247.24,0.0,0.98043,1e-05,3.53617]
[1777486944171,57.72,75247.24,0.0,0.98043,1e-05,3.53617]
[1777486944179,57.72,75254.63,0.0,0.98051,1e-05,3.52431]
[1777486945106,57.72,75263.41,0.0,0.9806,1e-05,3.51043]
[1777486946113,57.73,75266.52,0.0,0.98063,1e-05,3.50618]
[1777486947749,57.73,75265.68,0.0,0.98062,1e-05,3.50851]
[1777486948127,57.73,75267.26,0.0,0.98063,1e-05,3.50682]
[1777486949134,57.74,75272.33,0.0,0.98068,1e-05,3.49947]
[1777486952155,57.75,75287.26,0.0,0.98083,1e-05,3.47674]
[1777486953162,57.76,75290.79,0.0,0.98086,1e-05,3.47254]
[1777486954169,57.75,75296.28,0.0,0.98093,1e-05,3.46168]
[1777486957190,57.73,75289.6,0.0,0.98089,1e-05,3.46751]
[1777486957793,57.73,75289.6,0.0,0.98089,1e-05,3.46751]
[1777486958197,57.72,75283.96,0.0,0.98084,1e-05,3.47484]
[1777486960211,57.71,75279.85,0.0,0.98082,1e-05,3.47754]
[1777486961218,57.7,75271.58,0.0,0.98074,1e-05,3.48901]
[1777486961730,57.7,75271.58,0.0,0.98074,1e-05,3.48901]
[1777486962225,57.7,75266.66,0.0,0.98068,1e-05,3.49836]
[1777486966253,57.72,75262.07,0.0,0.9806,1e-05,3.51005]
[1777486971288,57.74,75255.28,0.0,0.9805,1e-05,3.52543]
[1777486971750,57.74,75255.28,0.0,0.9805,1e-05,3.52543]
[1777486971770,57.74,75255.28,0.0,0.9805,1e-05,3.52543]
[1777486971806,57.74,75255.28,0.0,0.9805,1e-05,3.52543]
[1777486972031,57.74,75255.28,0.0,0.9805,1e-05,3.52543]
[1777486972295,57.74,75259.63,0.0,0.98055,1e-05,3.51887]
[1777486973477,57.74,75259.63,0.0,0.98055,1e-05,3.51887]
[1777486973531,57.74,75259.63,0.0,0.98055,1e-05,3.51887]
[1777486976104,57.75,75262.47,0.0,0.98056,1e-05,3.51639]
[1777486976277,57.75,75262.47,0.0,0.98056,1e-05,3.51639]
[1777486976323,57.75,75261.55,0.0,0.98055,1e-05,3.51868]
[1777486977514,57.75,75261.55,0.0,0.98055,1e-05,3.51868]
[1777486977777,57.75,75261.82,0.0,0.98055,1e-05,3.51897]
[1777486980468,57.76,75259.38,0.0,0.98051,1e-05,3.52446]
[1777486980528,57.76,75259.38,0.0,0.98051,1e-05,3.52446]
[1777486982157,57.76,75261.08,0.0,0.98052,1e-05,3.52293]
[1777486982272,57.76,75261.08,0.0,0.98052,1e-05,3.52293]
[1777486982366,57.77,75260.92,0.0,0.98051,1e-05,3.52385]
[1777486987401,57.78,75259.18,0.0,0.98047,1e-05,3.52993]
[1777486989088,57.78,75259.74,0.0,0.98048,1e-05,3.52953]
[1777486989282,57.78,75259.74,0.0,0.98048,1e-05,3.52953]
[1777486994055,57.79,75262.26,0.0,0.98049,1e-05,3.52784]
[1777486994274,57.79,75262.26,0.0,0.98049,1e-05,3.52784]
[1777486994456,57.79,75262.83,0.0,0.98049,1e-05,3.52748]
[1777486995461,57.8,75277.84,0.0,0.98065,1e-05,3.50343]
[1777486996469,57.8,75291.8,0.0,0.9808,1e-05,3.48169]
[1777486997268,57.8,75291.8,0.0,0.9808,1e-05,3.48169]
[1777486997475,57.81,75291.63,0.0,0.98079,1e-05,3.48345]
[1777486998483,57.8,75299.14,0.0,0.98088,1e-05,3.4691]
[1777486999490,57.79,75305.21,0.0,0.98096,1e-05,3.45739]
[1777487000497,57.78,75317.75,0.0,0.9811,1e-05,3.43549]
[1777487001504,57.78,75328.33,0.0,0.98122,1e-05,3.41728]
[1777487002663,57.78,75328.33,0.0,0.98122,1e-05,3.41728]
[1777487002676,57.78,75332.35,0.0,0.98127,1e-05,3.41002]
[1777487003518,57.77,75344.37,0.0,0.9814,1e-05,3.39012]
[1777487004525,57.77,75350.38,0.0,0.98147,1e-05,3.38026]
[1777487005532,57.77,75353.69,0.0,0.98151,1e-05,3.37489]
[1777487006650,57.77,75353.69,0.0,0.98151,1e-05,3.37489]
[1777487006697,57.77,75354.46,0.0,0.98151,1e-05,3.37369]
[1777487009560,57.77,75351.74,0.0,0.98148,1e-05,3.37795]
[1777487010566,57.77,75348.24,0.0,0.98145,1e-05,3.38346]
[1777487011574,57.77,75345.95,0.0,0.98143,1e-05,3.38521]
[1777487013588,57.77,75349.54,0.0,0.98148,1e-05,3.37905]
[1777487014595,57.77,75352.91,0.0,0.98151,1e-05,3.37358]
[1777487016068,57.77,75353.7,0.0,0.98152,1e-05,3.37232]
[1777487016162,57.77,75353.7,0.0,0.98152,1e-05,3.37232]
[1777487016609,57.77,75347.42,0.0,0.98145,1e-05,3.38233]
[1777487017396,57.77,75347.42,0.0,0.98145,1e-05,3.38233]
[1777487017533,57.77,75347.42,0.0,0.98145,1e-05,3.38233]
[1777487020226,57.77,75347.28,0.0,0.98146,1e-05,3.38201]
[1777487020272,57.77,75347.28,0.0,0.98146,1e-05,3.38201]
[1777487021009,57.76,75345.44,0.0,0.98144,1e-05,3.38477]
[1777487021021,57.76,75345.44,0.0,0.98144,1e-05,3.38477]
[1777487021644,57.76,75343.61,0.0,0.98142,1e-05,3.38746]
[1777487022651,57.76,75338.57,0.0,0.98137,1e-05,3.39522]
[1777487023658,57.76,75333.98,0.0,0.98132,1e-05,3.40214]
[1777487024665,57.76,75326.9,0.0,0.98125,1e-05,3.41291]
[1777487025672,57.76,75324.36,0.0,0.98123,1e-05,3.4162]
[1777487027686,57.75,75329.43,0.0,0.98129,1e-05,3.40645]
[1777487028712,57.75,75329.43,0.0,0.98129,1e-05,3.40645]
[1777487028776,57.75,75329.92,0.0,0.9813,1e-05,3.405]
[1777487032721,57.74,75335.31,0.0,0.98137,1e-05,3.39402]
[1777487033526,57.74,75335.31,0.0,0.98137,1e-05,3.39402]
[1777487033695,57.74,75335.31,0.0,0.98137,1e-05,3.39402]
[1777487033604,57.74,75335.31,0.0,0.98138,1e-05,3.3936]
[1777487033741,57.74,75319.64,0.0,0.98121,1e-05,3.41873]
[1777487034744,57.73,75310.07,0.0,0.98111,1e-05,3.43323]
[1777487035751,57.73,75309.64,0.0,0.98112,1e-05,3.43271]
[1777487037461,57.73,75309.64,0.0,0.98112,1e-05,3.43271]
[1777487037537,57.72,75310.12,0.0,0.98114,1e-05,3.42957]
[1777487038774,57.71,75307.6,0.0,0.98112,1e-05,3.43254]
[1777487040788,57.7,75304.79,0.0,0.9811,1e-05,3.43463]
[1777487043809,57.69,75309.55,0.0,0.98118,1e-05,3.42319]
[1777487045217,57.69,75309.55,0.0,0.98118,1e-05,3.42319]
[1777487045279,57.69,75309.55,0.0,0.98118,1e-05,3.42319]
[1777487046424,57.68,75311.76,0.0,0.98122,1e-05,3.41752]
[1777487046523,57.68,75311.76,0.0,0.98122,1e-05,3.41752]
[1777487046591,57.68,75313.33,0.0,0.98124,1e-05,3.41402]
[1777487046830,57.68,75310.7,0.0,0.98121,1e-05,3.41826]
[1777487049376,57.67,75310.4,0.0,0.98121,1e-05,3.41769]
[1777487049534,57.67,75310.4,0.0,0.98121,1e-05,3.41769]
[1777487051577,57.66,75312.31,0.0,0.98125,1e-05,3.41255]
[1777487051611,57.66,75312.63,0.0,0.98126,1e-05,3.41005]
[1777487051865,57.66,75317.44,0.0,0.98132,1e-05,3.40233]
[1777487052872,57.65,75322.63,0.0,0.98138,1e-05,3.39317]
[1777487055350,57.65,75322.66,0.0,0.98138,1e-05,3.39248]
[1777487055386,57.64,75323.69,0.0,0.9814,1e-05,3.38963]
[1777487058914,57.64,75328.31,0.0,0.98146,1e-05,3.38072]
[1777487062942,57.63,75325.2,0.0,0.98143,1e-05,3.38437]
[1777487065328,57.63,75327.04,0.0,0.98145,1e-05,3.38115]
[1777487065529,57.63,75327.04,0.0,0.98145,1e-05,3.38115]
[1777487065537,57.63,75324.31,0.0,0.98143,1e-05,3.38487]
[1777487066223,57.63,75324.31,0.0,0.98143,1e-05,3.38487]
[1777487066269,57.63,75324.31,0.0,0.98143,1e-05,3.38487]
[1777487066324,57.63,75323.32,0.0,0.98142,1e-05,3.38612]
[1777487067976,57.63,75326.45,0.0,0.98146,1e-05,3.38077]
[1777487068812,57.63,75326.45,0.0,0.98146,1e-05,3.38077]
[1777487069030,57.63,75326.45,0.0,0.98146,1e-05,3.38077]
[1777487072015,57.62,75342.1,0.0,0.98164,1e-05,3.3533]
[1777487073018,57.62,75347.55,0.0,0.98169,1e-05,3.34461]
[1777487074025,57.62,75346.71,0.0,0.98168,1e-05,3.34633]
[1777487074868,57.62,75346.71,0.0,0.98168,1e-05,3.34633]
[1777487075019,57.62,75346.71,0.0,0.98168,1e-05,3.34633]
[1777487075032,57.63,75340.78,0.0,0.98162,1e-05,3.35629]
[1777487076039,57.63,75330.65,0.0,0.98151,1e-05,3.37292]
[1777487077551,57.63,75330.65,0.0,0.98151,1e-05,3.37292]
[1777487077665,57.63,75330.65,0.0,0.98151,1e-05,3.37292]
[1777487077739,57.63,75327.04,0.0,0.98147,1e-05,3.37895]
[1777487078053,57.63,75324.69,0.0,0.98144,1e-05,3.38271]
[1777487079427,57.63,75324.69,0.0,0.98144,1e-05,3.38271]
[1777487079518,57.63,75324.69,0.0,0.98144,1e-05,3.38271]
[1777487079605,57.63,75323.2,0.0,0.98143,1e-05,3.38471]
[1777487082081,57.63,75320.19,0.0,0.9814,1e-05,3.389]
[1777487083175,57.63,75320.19,0.0,0.9814,1e-05,3.389]
[1777487083275,57.63,75320.19,0.0,0.9814,1e-05,3.389]
[1777487083327,57.62,75316.41,0.0,0.98136,1e-05,3.3944]
[1777487086109,57.62,75314.09,0.0,0.98135,1e-05,3.39702]
[1777487088482,57.62,75313.7,0.0,0.98135,1e-05,3.39709]
[1777487088522,57.62,75313.7,0.0,0.98135,1e-05,3.39709]
[1777487088606,57.62,75313.7,0.0,0.98135,1e-05,3.39709]
[1777487088772,57.62,75313.7,0.0,0.98135,1e-05,3.39709]
[1777487088775,57.61,75313.37,0.0,0.98135,1e-05,3.39638]
[1777487090137,57.61,75318.99,0.0,0.98141,1e-05,3.38675]
[1777487091144,57.61,75322.09,0.0,0.98145,1e-05,3.38117]
[1777487092161,57.61,75322.09,0.0,0.98145,1e-05,3.38117]
[1777487092276,57.61,75322.09,0.0,0.98145,1e-05,3.38117]
[1777487093158,57.6,75319.33,0.0,0.98143,1e-05,3.38443]
[1777487098193,57.59,75319.64,0.0,0.98145,1e-05,3.38163]
[1777487099199,57.59,75322.28,0.0,0.98148,1e-05,3.37695]
[1777487101276,57.59,75322.36,0.0,0.98148,1e-05,3.37643]
[1777487101463,57.59,75322.36,0.0,0.98148,1e-05,3.37643]
[1777487101529,57.59,75322.36,0.0,0.98148,1e-05,3.37643]
[1777487101543,57.59,75318.96,0.0,0.98145,1e-05,3.38149]
[1777487102221,57.59,75311.26,0.0,0.98137,1e-05,3.39332]
[1777487104235,57.58,75307.6,0.0,0.98134,1e-05,3.39767]
[1777487105937,57.58,75305.08,0.0,0.98131,1e-05,3.40172]
[1777487106020,57.58,75305.08,0.0,0.98131,1e-05,3.40172]
[1777487110030,57.56,75301.78,0.0,0.98131,1e-05,3.40232]
[1777487110270,57.56,75301.78,0.0,0.98131,1e-05,3.40232]
[1777487110278,57.56,75301.55,0.0,0.98131,1e-05,3.40172]
[1777487112832,57.55,75301.19,0.0,0.98132,1e-05,3.40041]
[1777487113026,57.55,75301.19,0.0,0.98132,1e-05,3.40041]
[1777487114306,57.54,75305.22,0.0,0.98138,1e-05,3.39211]
[1777487119222,57.53,75305.56,0.0,0.9814,1e-05,3.38863]
[1777487119276,57.53,75305.56,0.0,0.9814,1e-05,3.38863]
[1777487121879,57.52,75306.36,0.0,0.98142,1e-05,3.38533]
[1777487122019,57.52,75306.36,0.0,0.98142,1e-05,3.38533]
[1777487122362,57.52,75308.6,0.0,0.98145,1e-05,3.38109]
[1777487123983,57.52,75308.1,0.0,0.98145,1e-05,3.38132]
[1777487124027,57.52,75308.1,0.0,0.98145,1e-05,3.38132]
[1777487129410,57.5,75307.64,0.0,0.98146,1e-05,3.37845]
[1777487130388,57.5,75307.64,0.0,0.98146,1e-05,3.37845]
[1777487130523,57.5,75307.64,0.0,0.98146,1e-05,3.37845]
[1777487131425,57.5,75302.85,0.0,0.98143,1e-05,3.38325]
[1777487132989,57.5,75303.81,0.0,0.98144,1e-05,3.38101]
[1777487133020,57.5,75303.81,0.0,0.98144,1e-05,3.38101]
[1777487135453,57.49,75295.87,0.0,0.98137,1e-05,3.39161]
[1777487136343,57.49,75295.87,0.0,0.98137,1e-05,3.39161]
[1777487136526,57.49,75295.87,0.0,0.98137,1e-05,3.39161]
[1777487139481,57.47,75288.71,0.0,0.98132,1e-05,3.39962]
[1777487140498,57.47,75288.71,0.0,0.98132,1e-05,3.39962]
[1777487140518,57.47,75288.71,0.0,0.98132,1e-05,3.39962]
[1777487140599,57.47,75282.7,0.0,0.98126,1e-05,3.40834]
[1777487143509,57.46,75294.7,0.0,0.98141,1e-05,3.38587]
[1777487144584,57.46,75294.7,0.0,0.98141,1e-05,3.38587]
[1777487144777,57.46,75294.7,0.0,0.98141,1e-05,3.38587]
[1777487144805,57.45,75299.34,0.0,0.98146,1e-05,3.37782]
[1777487148662,57.45,75297.98,0.0,0.98146,1e-05,3.37909]
[1777487149556,57.44,75290.16,0.0,0.98138,1e-05,3.3902]
[1777487152344,57.44,75289.24,0.0,0.98138,1e-05,3.39029]
[1777487154591,57.43,75284.07,0.0,0.98134,1e-05,3.39681]
[1777487159229,57.42,75281.67,0.0,0.98133,1e-05,3.3977]
[1777487159273,57.42,75281.67,0.0,0.98133,1e-05,3.3977]
[1777487159626,57.42,75281.7,0.0,0.98134,1e-05,3.39695]
[1777487161641,57.41,75286.14,0.0,0.98139,1e-05,3.38847]
[1777487161999,57.41,75286.14,0.0,0.98139,1e-05,3.38847]
[1777487162021,57.41,75286.14,0.0,0.98139,1e-05,3.38847]
[1777487162648,57.41,75290.2,0.0,0.98144,1e-05,3.38147]
[1777487166108,57.41,75289.47,0.0,0.98144,1e-05,3.38175]
[1777487166270,57.41,75289.47,0.0,0.98144,1e-05,3.38175]
[1777487166676,57.4,75278.67,0.0,0.98132,1e-05,3.39879]
[1777487167683,57.4,75273.56,0.0,0.98127,1e-05,3.40637]
[1777487169603,57.4,75271.35,0.0,0.98125,1e-05,3.40912]
[1777487169774,57.4,75271.35,0.0,0.98125,1e-05,3.40912]
[1777487169871,57.4,75271.54,0.0,0.98126,1e-05,3.40795]
[1777487175740,57.38,75271.45,0.0,0.98129,1e-05,3.40344]
[1777487176271,57.38,75271.45,0.0,0.98129,1e-05,3.40344]
[1777487176287,57.38,75271.45,0.0,0.98129,1e-05,3.40344]
[1777487177690,57.37,75272.25,0.0,0.9813,1e-05,3.40144]
[1777487177769,57.37,75272.25,0.0,0.9813,1e-05,3.40144]
[1777487177791,57.37,75272.49,0.0,0.98131,1e-05,3.40039]
[1777487178271,57.37,75272.49,0.0,0.98131,1e-05,3.40039]
[1777487178760,57.37,75276.69,0.0,0.98136,1e-05,3.39298]
[1777487182413,57.36,75274.4,0.0,0.98135,1e-05,3.39504]
[1777487182520,57.36,75274.4,0.0,0.98135,1e-05,3.39504]
[1777487182789,57.36,75278.14,0.0,0.98139,1e-05,3.38849]
[1777487184803,57.36,75285.58,0.0,0.98147,1e-05,3.37585]
[1777487188834,57.36,75289.79,0.0,0.98152,1e-05,3.36869]
[1777487189841,57.36,75294.32,0.0,0.98157,1e-05,3.36148]
[1777487194877,57.36,75295.66,0.0,0.98158,1e-05,3.35878]
[1777487198906,57.36,75304.15,0.0,0.98167,1e-05,3.346]
[1777487200919,57.37,75305.19,0.0,0.98167,1e-05,3.34532]
[1777487203996,57.37,75304.06,0.0,0.98166,1e-05,3.34793]
[1777487204097,57.37,75289.91,0.0,0.9815,1e-05,3.37091]
[1777487204949,57.37,75269.85,0.0,0.98129,1e-05,3.40309]
[1777487205956,57.37,75266.6,0.0,0.98126,1e-05,3.40759]
[1777487207438,57.37,75266.6,0.0,0.98126,1e-05,3.40759]
[1777487209527,57.36,75267.99,0.0,0.98129,1e-05,3.4037]
[1777487215496,57.35,75272.05,0.0,0.98136,1e-05,3.39316]
[1777487215523,57.35,75272.05,0.0,0.98136,1e-05,3.39316]
[1777487215594,57.34,75273.65,0.0,0.98138,1e-05,3.3897]
[1777487221061,57.34,75272.49,0.0,0.98138,1e-05,3.38993]
[1777487226098,57.33,75276.14,0.0,0.98143,1e-05,3.38242]
[1777487226942,57.33,75276.14,0.0,0.98143,1e-05,3.38242]
[1777487227019,57.33,75276.14,0.0,0.98143,1e-05,3.38242]
[1777487231890,57.33,75275.63,0.0,0.98143,1e-05,3.38238]
[1777487232023,57.33,75275.37,0.0,0.98142,1e-05,3.38257]
[1777487232659,57.33,75275.37,0.0,0.98142,1e-05,3.38257]
[1777487232768,57.33,75275.37,0.0,0.98142,1e-05,3.38257]
[1777487232869,57.32,75275.92,0.0,0.98143,1e-05,3.38141]
[1777487237175,57.32,75281.07,0.0,0.98149,1e-05,3.37275]
[1777487240196,57.32,75276.93,0.0,0.98144,1e-05,3.3796]
[1777487241909,57.32,75276.93,0.0,0.98144,1e-05,3.3796]
[1777487242025,57.32,75275.61,0.0,0.98143,1e-05,3.38182]
[1777487242590,57.32,75275.61,0.0,0.98143,1e-05,3.38182]
[1777487242772,57.32,75275.61,0.0,0.98143,1e-05,3.38182]
[1777487242873,57.32,75275.04,0.0,0.98142,1e-05,3.38266]
[1777487246315,57.32,75275.5,0.0,0.98143,1e-05,3.38177]
[1777487247245,57.32,75266.57,0.0,0.98134,1e-05,3.39601]
[1777487248252,57.32,75262.61,0.0,0.98129,1e-05,3.40224]
[1777487250180,57.32,75263.75,0.0,0.98131,1e-05,3.40005]
[1777487251484,57.32,75267.04,0.0,0.98135,1e-05,3.39428]
[1777487255435,57.31,75263.62,0.0,0.98133,1e-05,3.39682]
[1777487261343,57.29,75252.29,0.0,0.98124,1e-05,3.41046]
[1777487262350,57.28,75244.75,0.0,0.98117,1e-05,3.41988]
[1777487267385,57.27,75246.72,0.0,0.98121,1e-05,3.41396]
[1777487268393,57.28,75251.59,0.0,0.98125,1e-05,3.40891]
[1777487273358,57.33,75251.93,0.0,0.98118,1e-05,3.41979]
[1777487273527,57.33,75251.93,0.0,0.98118,1e-05,3.41979]
[1777487273968,57.33,75251.93,0.0,0.98118,1e-05,3.41979]
[1777487273627,57.34,75252.75,0.0,0.98117,1e-05,3.42114]
[1777487274032,57.34,75252.75,0.0,0.98117,1e-05,3.42114]
[1777487276448,57.37,75244.74,0.0,0.98103,1e-05,3.44181]
[1777487279643,57.39,75244.58,0.0,0.981,1e-05,3.44651]
[1777487279776,57.39,75244.58,0.0,0.981,1e-05,3.44651]
[1777487279873,57.4,75243.83,0.0,0.98098,1e-05,3.44986]
[1777487280114,57.4,75243.83,0.0,0.98098,1e-05,3.44986]
[1777487280271,57.4,75243.83,0.0,0.98098,1e-05,3.44986]
[1777487281485,57.41,75236.63,0.0,0.98087,1e-05,3.46566]
[1777487282872,57.41,75236.63,0.0,0.98087,1e-05,3.46566]
[1777487282980,57.41,75220.34,0.0,0.98069,1e-05,3.4924]
[1777487283501,57.42,75196.71,0.0,0.98042,1e-05,3.53324]
[1777487284508,57.42,75191.74,0.0,0.98036,1e-05,3.54271]
[1777487285515,57.43,75194.13,0.0,0.98038,1e-05,3.53913]
[1777487286206,57.43,75194.13,0.0,0.98038,1e-05,3.53913]
[1777487288536,57.43,75186.04,0.0,0.98029,1e-05,3.55326]
[1777487293571,57.43,75187.0,0.0,0.9803,1e-05,3.55173]
[1777487297603,57.43,75182.75,0.0,0.98025,1e-05,3.55874]
[1777487299452,57.43,75181.27,0.0,0.98023,1e-05,3.56109]
[1777487303216,57.42,75180.69,0.0,0.98023,1e-05,3.56111]
[1777487307948,57.42,75178.81,0.0,0.98022,1e-05,3.56309]
[1777487311790,57.42,75175.16,0.0,0.98019,1e-05,3.56828]
[1777487311804,57.41,75170.33,0.0,0.98014,1e-05,3.57427]
[1777487313028,57.41,75170.33,0.0,0.98014,1e-05,3.57427]
[1777487312722,57.41,75163.72,0.0,0.98007,1e-05,3.58536]
[1777487313725,57.41,75148.22,0.0,0.9799,1e-05,3.61038]
[1777487314732,57.41,75137.77,0.0,0.97979,1e-05,3.62693]
[1777487315739,57.4,75129.88,0.0,0.97971,1e-05,3.63886]
[1777487316517,57.4,75129.88,0.0,0.97971,1e-05,3.63886]
[1777487317747,57.39,75127.95,0.0,0.9797,1e-05,3.64044]
[1777487317753,57.39,75116.76,0.0,0.97958,1e-05,3.65779]
[1777487318765,57.38,75104.82,0.0,0.97945,1e-05,3.67614]
[1777487319772,57.37,75104.33,0.0,0.97946,1e-05,3.67455]
[1777487321238,57.36,75103.13,0.0,0.97946,1e-05,3.6742]
[1777487323334,57.34,75105.17,0.0,0.97952,1e-05,3.66593]
[1777487323803,57.34,75125.41,0.0,0.97975,1e-05,3.6314]
[1777487324812,57.33,75136.97,0.0,0.97991,1e-05,3.60808]
[1777487325818,57.32,75142.18,0.0,0.97998,1e-05,3.59819]
[1777487326963,57.32,75142.18,0.0,0.97998,1e-05,3.59819]
[1777487327832,57.32,75136.7,0.0,0.97993,1e-05,3.60561]
[1777487332870,57.3,75135.46,0.0,0.97995,1e-05,3.60246]
[1777487334884,57.29,75128.19,0.0,0.97988,1e-05,3.61276]
[1777487335891,57.28,75108.24,0.0,0.97966,1e-05,3.6455]
[1777487336898,57.28,75109.92,0.0,0.97969,1e-05,3.64077]
[1777487337905,57.27,75123.42,0.0,0.97985,1e-05,3.61603]
[1777487338912,57.26,75124.86,0.0,0.97988,1e-05,3.61231]
[1777487339853,57.26,75124.86,0.0,0.97988,1e-05,3.61231]
[1777487339924,57.26,75109.74,0.0,0.97971,1e-05,3.63679]
[1777487340928,57.25,75094.73,0.0,0.97956,1e-05,3.6598]
[1777487341935,57.24,75087.48,0.0,0.97949,1e-05,3.66918]
[1777487342944,57.25,75072.41,0.0,0.9793,1e-05,3.69713]
[1777487343805,57.25,75072.41,0.0,0.9793,1e-05,3.69713]
[1777487343950,57.25,75068.96,0.0,0.97925,1e-05,3.70454]
[1777487345970,57.26,75078.11,0.0,0.97934,1e-05,3.69142]
[1777487346976,57.27,75093.59,0.0,0.97951,1e-05,3.66635]
[1777487347983,57.26,75095.45,0.0,0.97956,1e-05,3.65995]
[1777487349998,57.23,75089.5,0.0,0.97953,1e-05,3.66404]
[1777487351005,57.24,75075.4,0.0,0.97935,1e-05,3.69036]
[1777487352018,57.25,75064.41,0.0,0.97921,1e-05,3.71089]
[1777487353025,57.25,75063.96,0.0,0.9792,1e-05,3.71279]
[1777487358061,57.27,75065.8,0.0,0.97919,1e-05,3.71466]
[1777487360083,57.28,75082.74,0.0,0.97937,1e-05,3.68752]
[1777487360439,57.28,75082.74,0.0,0.97937,1e-05,3.68752]
[1777487361083,57.28,75098.44,0.0,0.97954,1e-05,3.6621]
[1777487362091,57.29,75094.97,0.0,0.97949,1e-05,3.67009]
[1777487363099,57.3,75089.08,0.0,0.97941,1e-05,3.68206]
[1777487364152,57.3,75089.08,0.0,0.97941,1e-05,3.68206]
[1777487368755,57.32,75097.26,0.0,0.97947,1e-05,3.67344]
[1777487369141,57.32,75102.44,0.0,0.97953,1e-05,3.66456]
[1777487372161,57.29,75100.13,0.0,0.97956,1e-05,3.65991]
[1777487375737,57.28,75102.53,0.0,0.97961,1e-05,3.6515]
[1777487376190,57.26,75097.12,0.0,0.97958,1e-05,3.65669]
[1777487378204,57.24,75101.11,0.0,0.97965,1e-05,3.64561]
[1777487379555,57.24,75101.11,0.0,0.97965,1e-05,3.64561]
[1777487379583,57.24,75105.08,0.0,0.97971,1e-05,3.63695]
[1777487386018,57.21,75105.5,0.0,0.97976,1e-05,3.62839]
[1777487386260,57.2,75111.16,0.0,0.97985,1e-05,3.61581]
[1777487387267,57.19,75117.78,0.0,0.97993,1e-05,3.60331]
[1777487391295,57.18,75124.81,0.0,0.98004,1e-05,3.58753]
[1777487392366,57.17,75120.76,0.0,0.98,1e-05,3.59361]
[1777487393309,57.17,75124.91,0.0,0.98005,1e-05,3.58572]
[1777487395323,57.16,75129.26,0.0,0.98011,1e-05,3.57708]
[1777487396673,57.16,75129.26,0.0,0.98011,1e-05,3.57708]
[1777487396779,57.16,75129.26,0.0,0.98011,1e-05,3.57708]
[1777487396812,57.16,75124.38,0.0,0.98006,1e-05,3.5841]
[1777487402372,57.15,75125.78,0.0,0.9801,1e-05,3.57905]
[1777487403787,57.15,75125.78,0.0,0.9801,1e-05,3.57905]
[1777487403795,57.15,75125.78,0.0,0.9801,1e-05,3.57905]
[1777487404026,57.15,75125.78,0.0,0.9801,1e-05,3.57905]
[1777487404029,57.14,75124.88,0.0,0.98009,1e-05,3.57949]
[1777487406401,57.14,75118.04,0.0,0.98002,1e-05,3.59003]
[1777487408414,57.13,75120.18,0.0,0.98006,1e-05,3.58487]
[1777487410825,57.13,75119.15,0.0,0.98005,1e-05,3.58594]
[1777487410882,57.13,75119.15,0.0,0.98005,1e-05,3.58594]
[1777487411019,57.13,75119.15,0.0,0.98005,1e-05,3.58594]
[1777487411119,57.13,75120.48,0.0,0.98007,1e-05,3.58233]
[1777487414890,57.12,75124.16,0.0,0.98012,1e-05,3.57499]
[1777487414932,57.12,75118.93,0.0,0.98007,1e-05,3.58263]
[1777487415467,57.12,75091.89,0.0,0.97976,1e-05,3.62854]
[1777487416473,57.11,75080.71,0.0,0.97964,1e-05,3.64609]
[1777487417481,57.1,75073.93,0.0,0.97957,1e-05,3.65579]
[1777487418446,57.1,75073.93,0.0,0.97957,1e-05,3.65579]
[1777487419983,57.1,75073.76,0.0,0.97959,1e-05,3.65398]
[1777487420502,57.11,75055.72,0.0,0.97935,1e-05,3.68951]
[1777487421509,57.12,75050.1,0.0,0.97927,1e-05,3.70086]
[1777487423720,57.12,75050.48,0.0,0.97926,1e-05,3.70159]
[1777487428927,57.15,75046.04,0.0,0.97917,1e-05,3.71634]
[1777487429565,57.16,75040.68,0.0,0.97909,1e-05,3.72793]
[1777487431579,57.17,75039.06,0.0,0.97907,1e-05,3.73063]
[1777487436613,57.18,75040.85,0.0,0.97906,1e-05,3.73141]
[1777487438011,57.18,75040.85,0.0,0.97906,1e-05,3.73141]
[1777487438025,57.18,75020.04,0.0,0.97881,1e-05,3.76856]
[1777487438629,57.19,75011.23,0.0,0.9787,1e-05,3.78482]
[1777487439636,57.19,75013.74,0.0,0.97873,1e-05,3.78046]
[1777487440986,57.19,75013.74,0.0,0.97873,1e-05,3.78046]
[1777487440998,57.19,75022.76,0.0,0.97884,1e-05,3.76419]
[1777487441650,57.19,75029.66,0.0,0.97892,1e-05,3.75211]
[1777487442465,57.19,75029.66,0.0,0.97892,1e-05,3.75211]
[1777487442657,57.19,75017.12,0.0,0.97877,1e-05,3.77424]
[1777487443663,57.19,75010.25,0.0,0.97868,1e-05,3.78675]
[1777487444671,57.19,75016.04,0.0,0.97875,1e-05,3.77654]
[1777487446446,57.19,75014.44,0.0,0.97874,1e-05,3.77909]
[1777487449000,57.19,75013.97,0.0,0.97873,1e-05,3.77973]
[1777487449708,57.19,75032.92,0.0,0.97896,1e-05,3.74624]
[1777487451722,57.19,75034.25,0.0,0.97897,1e-05,3.74436]
[1777487452920,57.19,75034.25,0.0,0.97897,1e-05,3.74436]
[1777487453020,57.19,75028.64,0.0,0.9789,1e-05,3.75527]
[1777487454743,57.19,75020.3,0.0,0.9788,1e-05,3.77025]
[1777487455750,57.19,75013.81,0.0,0.97872,1e-05,3.78199]
[1777487457764,57.19,75009.31,0.0,0.97866,1e-05,3.78984]
[1777487459778,57.19,75001.49,0.0,0.97857,1e-05,3.80319]
[1777487460387,57.19,75001.49,0.0,0.97857,1e-05,3.80319]
[1777487460785,57.19,74985.46,0.0,0.97838,1e-05,3.83136]
[1777487461792,57.19,74974.37,0.0,0.97825,1e-05,3.85063]
[1777487462799,57.19,74971.41,0.0,0.97822,1e-05,3.85488]
[1777487463808,57.18,74960.95,0.0,0.9781,1e-05,3.87217]
[1777487464321,57.18,74960.95,0.0,0.9781,1e-05,3.87217]
[1777487464814,57.17,74951.69,0.0,0.97799,1e-05,3.88725]
[1777487465820,57.17,74940.89,0.0,0.97787,1e-05,3.90477]
[1777487466827,57.16,74940.13,0.0,0.97788,1e-05,3.9039]
[1777487467839,57.15,74944.2,0.0,0.97794,1e-05,3.894]
[1777487468846,57.14,74948.46,0.0,0.97801,1e-05,3.88377]
[1777487470898,57.12,74950.63,0.0,0.97807,1e-05,3.8752]
[1777487470991,57.11,74960.96,0.0,0.97821,1e-05,3.85454]
[1777487472875,57.11,74968.13,0.0,0.97831,1e-05,3.83999]
[1777487473882,57.1,74985.18,0.0,0.97853,1e-05,3.80807]
[1777487474738,57.1,74985.18,0.0,0.97853,1e-05,3.80807]
[1777487474904,57.1,75012.12,0.0,0.97887,1e-05,3.75914]
[1777487475905,57.09,75025.18,0.0,0.97903,1e-05,3.73563]
[1777487476912,57.1,75030.35,0.0,0.97909,1e-05,3.7272]
[1777487477872,57.1,75030.35,0.0,0.97909,1e-05,3.7272]
[1777487477918,57.1,75039.17,0.0,0.97919,1e-05,3.71185]
[1777487478926,57.1,75037.14,0.0,0.97915,1e-05,3.71716]
[1777487481536,57.11,75036.08,0.0,0.97914,1e-05,3.71993]
[1777487481947,57.11,75013.25,0.0,0.97886,1e-05,3.76063]
[1777487482279,57.11,75013.25,0.0,0.97886,1e-05,3.76063]
[1777487482954,57.11,74992.06,0.0,0.9786,1e-05,3.79795]
[1777487483962,57.11,74982.13,0.0,0.97848,1e-05,3.8164]
[1777487484969,57.11,74977.98,0.0,0.97843,1e-05,3.8231]
[1777487485378,57.11,74977.98,0.0,0.97843,1e-05,3.8231]
[1777487485976,57.11,74980.9,0.0,0.97847,1e-05,3.8169]
[1777487486983,57.1,74987.59,0.0,0.97856,1e-05,3.80401]
[1777487488997,57.1,75001.49,0.0,0.97874,1e-05,3.77772]
[1777487490007,57.09,75012.06,0.0,0.97887,1e-05,3.75852]
[1777487491012,57.09,75020.46,0.0,0.97898,1e-05,3.74173]
[1777487492074,57.09,75020.46,0.0,0.97898,1e-05,3.74173]
[1777487492166,57.09,75013.88,0.0,0.9789,1e-05,3.75338]
[1777487493027,57.09,74995.43,0.0,0.97868,1e-05,3.78625]
[1777487495041,57.09,75004.61,0.0,0.97879,1e-05,3.7699]
[1777487495931,57.09,75004.61,0.0,0.97879,1e-05,3.7699]
[1777487496048,57.09,74999.78,0.0,0.97874,1e-05,3.77809]
[1777487497015,57.09,74999.78,0.0,0.97874,1e-05,3.77809]
[1777487497055,57.09,75016.54,0.0,0.97894,1e-05,3.7486]
[1777487499069,57.09,75017.03,0.0,0.97894,1e-05,3.74786]
[1777487500076,57.09,75011.2,0.0,0.97887,1e-05,3.75851]
[1777487500512,57.09,75011.2,0.0,0.97887,1e-05,3.75851]
[1777487501086,57.1,75006.16,0.0,0.97881,1e-05,3.76771]
[1777487503100,57.1,75011.32,0.0,0.97887,1e-05,3.75876]
[1777487507958,57.1,75008.46,0.0,0.97883,1e-05,3.76428]
[1777487508026,57.1,75008.46,0.0,0.97883,1e-05,3.76428]
[1777487508052,57.1,75008.46,0.0,0.97883,1e-05,3.76428]
[1777487508135,57.1,75010.75,0.0,0.97886,1e-05,3.76042]
[1777487508279,57.1,75010.75,0.0,0.97886,1e-05,3.76042]
[1777487514177,57.11,75012.3,0.0,0.97886,1e-05,3.75989]
[1777487515733,57.11,75012.09,0.0,0.97886,1e-05,3.76025]
[1777487515773,57.11,75012.09,0.0,0.97886,1e-05,3.76025]
[1777487520219,57.12,75019.74,0.0,0.97894,1e-05,3.74902]
[1777487521226,57.12,75026.27,0.0,0.97901,1e-05,3.73835]
[1777487522851,57.12,75022.87,0.0,0.97896,1e-05,3.74526]
[1777487523028,57.12,75022.87,0.0,0.97896,1e-05,3.74526]
[1777487525254,57.13,75035.27,0.0,0.9791,1e-05,3.72536]
[1777487526261,57.14,75041.55,0.0,0.97916,1e-05,3.71658]
[1777487528275,57.14,75046.21,0.0,0.9792,1e-05,3.70989]
[1777487531300,57.16,75037.83,0.0,0.97906,1e-05,3.73044]
[1777487532485,57.17,75028.44,0.0,0.97895,1e-05,3.74793]
[1777487533967,57.17,75028.44,0.0,0.97895,1e-05,3.74793]
[1777487533975,57.17,75023.17,0.0,0.97888,1e-05,3.75793]
[1777487536334,57.18,75017.24,0.0,0.9788,1e-05,3.7699]
[1777487537968,57.18,75017.24,0.0,0.9788,1e-05,3.7699]
[1777487537984,57.18,75024.99,0.0,0.97889,1e-05,3.75668]
[1777487539355,57.18,75022.23,0.0,0.97884,1e-05,3.7628]
[1777487541369,57.19,75017.03,0.0,0.97878,1e-05,3.7728]
[1777487543383,57.19,75021.38,0.0,0.97882,1e-05,3.76579]
[1777487544364,57.19,75021.38,0.0,0.97882,1e-05,3.76579]
[1777487544530,57.19,75021.38,0.0,0.97882,1e-05,3.76579]
[1777487545397,57.19,75031.04,0.0,0.97893,1e-05,3.74989]
[1777487546404,57.2,75040.15,0.0,0.97904,1e-05,3.73478]
[1777487547410,57.2,75047.81,0.0,0.97912,1e-05,3.72253]
[1777487549789,57.21,75047.09,0.0,0.9791,1e-05,3.7251]
[1777487550025,57.21,75047.09,0.0,0.9791,1e-05,3.7251]
[1777487550765,57.21,75047.93,0.0,0.9791,1e-05,3.72489]
[1777487551439,57.22,75032.52,0.0,0.97891,1e-05,3.75243]
[1777487552446,57.22,75028.5,0.0,0.97886,1e-05,3.76011]
[1777487553466,57.22,75032.63,0.0,0.97891,1e-05,3.7534]
[1777487554727,57.22,75032.63,0.0,0.97891,1e-05,3.7534]
[1777487554765,57.23,75017.56,0.0,0.97872,1e-05,3.78047]
[1777487555472,57.23,75015.37,0.0,0.9787,1e-05,3.78444]
[1777487559501,57.23,75020.5,0.0,0.97876,1e-05,3.77576]
[1777487560529,57.23,75020.5,0.0,0.97876,1e-05,3.77576]
[1777487561516,57.23,75015.42,0.0,0.97869,1e-05,3.78523]
[1777487564327,57.23,75014.0,0.0,0.97867,1e-05,3.78797]
[1777487567559,57.23,75006.88,0.0,0.97859,1e-05,3.80047]
[1777487572082,57.23,75004.32,0.0,0.97856,1e-05,3.80463]
[1777487572281,57.23,75004.32,0.0,0.97856,1e-05,3.80463]
[1777487572120,57.23,75004.26,0.0,0.97856,1e-05,3.80453]
[1777487573953,57.23,75003.41,0.0,0.97855,1e-05,3.80584]
[1777487574016,57.23,75007.82,0.0,0.9786,1e-05,3.79784]
[1777487574627,57.23,75036.08,0.0,0.97894,1e-05,3.74819]
[1777487575634,57.23,75043.4,0.0,0.97902,1e-05,3.73633]
[1777487576640,57.24,75047.73,0.0,0.97907,1e-05,3.72994]
[1777487577684,57.24,75047.73,0.0,0.97907,1e-05,3.72994]
[1777487577731,57.24,75051.93,0.0,0.97911,1e-05,3.72389]
[1777487578655,57.25,75056.5,0.0,0.97916,1e-05,3.71732]
[1777487580669,57.26,75062.48,0.0,0.97921,1e-05,3.70995]
[1777487581676,57.26,75070.29,0.0,0.97929,1e-05,3.69801]
[1777487582683,57.27,75074.55,0.0,0.97933,1e-05,3.69243]
[1777487583690,57.28,75080.66,0.0,0.97938,1e-05,3.68377]
[1777487584697,57.27,75085.5,0.0,0.97946,1e-05,3.67307]
[1777487585705,57.26,75098.01,0.0,0.97962,1e-05,3.64946]
[1777487586712,57.25,75103.07,0.0,0.97969,1e-05,3.6391]
[1777487587719,57.25,75107.42,0.0,0.97975,1e-05,3.63016]
[1777487591890,57.23,75111.07,0.0,0.97982,1e-05,3.61996]
[1777487591912,57.23,75119.94,0.0,0.97992,1e-05,3.60372]
[1777487592754,57.22,75133.95,0.0,0.98009,1e-05,3.57916]
[1777487593761,57.22,75130.92,0.0,0.98006,1e-05,3.58385]
[1777487595518,57.22,75130.96,0.0,0.98006,1e-05,3.58326]
[1777487597925,57.22,75133.12,0.0,0.98009,1e-05,3.57866]
[1777487601898,57.13,75128.58,0.0,0.98019,1e-05,3.56341]
[1777487604841,57.04,75134.61,0.0,0.9804,1e-05,3.53208]
[1777487605848,57.03,75140.91,0.0,0.9805,1e-05,3.51664]
[1777487607862,56.99,75146.24,0.0,0.98062,1e-05,3.49865]
[1777487611894,56.92,75136.2,0.0,0.98063,1e-05,3.49713]
[1777487612901,56.91,75139.31,0.0,0.98069,1e-05,3.48769]
[1777487616411,56.86,75140.5,0.0,0.98078,1e-05,3.47377]
[1777487616526,56.86,75140.5,0.0,0.98078,1e-05,3.47377]
[1777487616719,56.86,75140.5,0.0,0.98078,1e-05,3.47377]
[1777487616776,56.86,75140.5,0.0,0.98078,1e-05,3.47377]
[1777487616929,56.85,75142.45,0.0,0.98082,1e-05,3.46674]
[1777487621030,56.8,75142.76,0.0,0.9809,1e-05,3.45547]
[1777487621293,56.8,75142.76,0.0,0.9809,1e-05,3.45547]
[1777487622971,56.76,75147.6,0.0,0.98102,1e-05,3.43743]
[1777487625992,56.73,75152.02,0.0,0.98112,1e-05,3.42113]
[1777487626999,56.72,75156.86,0.0,0.9812,1e-05,3.41038]
[1777487627807,56.72,75156.86,0.0,0.9812,1e-05,3.41038]
[1777487628019,56.72,75156.86,0.0,0.9812,1e-05,3.41038]
[1777487628239,56.72,75156.86,0.0,0.9812,1e-05,3.41038]
[1777487628274,56.72,75156.86,0.0,0.9812,1e-05,3.41038]
[1777487628350,56.71,75158.44,0.0,0.98122,1e-05,3.40629]
[1777487629013,56.71,75148.98,0.0,0.98112,1e-05,3.42181]
[1777487630020,56.7,75136.68,0.0,0.981,1e-05,3.43924]
[1777487631027,56.69,75135.83,0.0,0.98101,1e-05,3.43753]
[1777487631722,56.69,75135.83,0.0,0.98101,1e-05,3.43753]
[1777487632041,56.68,75123.92,0.0,0.9809,1e-05,3.45413]
[1777487633046,56.66,75111.21,0.0,0.98078,1e-05,3.47188]
[1777487634053,56.65,75112.36,0.0,0.98082,1e-05,3.46628]
[1777487635492,56.63,75112.05,0.0,0.98084,1e-05,3.46322]
[1777487641102,56.56,75113.7,0.0,0.98099,1e-05,3.44065]
[1777487643110,56.54,75116.39,0.0,0.98104,1e-05,3.43307]
[1777487643285,56.54,75116.39,0.0,0.98104,1e-05,3.43307]
[1777487643824,56.52,75115.5,0.0,0.98106,1e-05,3.4286]
[1777487644021,56.52,75115.5,0.0,0.98106,1e-05,3.4286]
[1777487644123,56.52,75114.64,0.0,0.98106,1e-05,3.43002]
[1777487649158,56.47,75110.64,0.0,0.9811,1e-05,3.42239]
[1777487650165,56.45,75105.95,0.0,0.98107,1e-05,3.42737]
[1777487655200,56.4,75105.78,0.0,0.98116,1e-05,3.41394]
[1777487655875,56.4,75105.78,0.0,0.98116,1e-05,3.41394]
[1777487656045,56.4,75105.78,0.0,0.98116,1e-05,3.41394]
[1777487658220,56.37,75101.73,0.0,0.98116,1e-05,3.41298]
[1777487660933,56.35,75099.94,0.0,0.98117,1e-05,3.41092]
[1777487661025,56.35,75099.94,0.0,0.98117,1e-05,3.41092]
[1777487661407,56.35,75099.94,0.0,0.98117,1e-05,3.41092]
[1777487661547,56.34,75101.25,0.0,0.98121,1e-05,3.40623]
[1777487662249,56.33,75102.58,0.0,0.98124,1e-05,3.40156]
[1777487664267,56.31,75094.59,0.0,0.98118,1e-05,3.41004]
[1777487665270,56.32,75075.3,0.0,0.98095,1e-05,3.44495]
[1777487666277,56.33,75071.88,0.0,0.98089,1e-05,3.45324]
[1777487667284,56.34,75080.21,0.0,0.98097,1e-05,3.44127]
[1777487670305,56.36,75083.97,0.0,0.98098,1e-05,3.44073]
[1777487671312,56.37,75089.17,0.0,0.98103,1e-05,3.43225]
[1777487673392,56.38,75088.59,0.0,0.98101,1e-05,3.43523]
[1777487673536,56.39,75091.21,0.0,0.98103,1e-05,3.43305]
[1777487675340,56.4,75100.66,0.0,0.9811,1e-05,3.42162]
[1777487677354,56.42,75102.37,0.0,0.98109,1e-05,3.42327]
[1777487677648,56.42,75102.37,0.0,0.98109,1e-05,3.42327]
[1777487678542,56.43,75103.34,0.0,0.98109,1e-05,3.42402]
[1777487678815,56.43,75103.34,0.0,0.98109,1e-05,3.42402]
[1777487679368,56.42,75103.21,0.0,0.98111,1e-05,3.42137]
[1777487680375,56.4,75099.19,0.0,0.9811,1e-05,3.42249]
[1777487683058,56.38,75095.92,0.0,0.9811,1e-05,3.4223]
[1777487683272,56.38,75095.92,0.0,0.9811,1e-05,3.4223]
[1777487683901,56.37,75096.12,0.0,0.98112,1e-05,3.41915]
[1777487684023,56.37,75096.12,0.0,0.98112,1e-05,3.41915]
[1777487684403,56.35,75096.57,0.0,0.98114,1e-05,3.41564]
[1777487688567,56.31,75097.15,0.0,0.98122,1e-05,3.40412]
[1777487688778,56.31,75097.15,0.0,0.98122,1e-05,3.40412]
[1777487689263,56.31,75097.15,0.0,0.98122,1e-05,3.40412]
[1777487693232,56.28,75099.63,0.0,0.98129,1e-05,3.39266]
[1777487693247,56.27,75109.86,0.0,0.98142,1e-05,3.3736]
[1777487693468,56.27,75111.99,0.0,0.98145,1e-05,3.3682]
[1777487694886,56.27,75111.99,0.0,0.98145,1e-05,3.3682]
[1777487694898,56.26,75119.79,0.0,0.98155,1e-05,3.35363]
[1777487695488,56.25,75125.45,0.0,0.98162,1e-05,3.34285]
[1777487698410,56.25,75124.3,0.0,0.98162,1e-05,3.34337]
[1777487697501,56.24,75120.25,0.0,0.98158,1e-05,3.3486]
[1777487701529,56.22,75116.18,0.0,0.98157,1e-05,3.34981]
[1777487704461,56.22,75115.7,0.0,0.98158,1e-05,3.3492]
[1777487703542,56.21,75105.87,0.0,0.98148,1e-05,3.36387]
[1777487704568,56.21,75144.39,0.0,0.98189,1e-05,3.30124]
[1777487705560,56.21,75193.37,0.0,0.98241,1e-05,3.22257]
[1777487706581,56.21,75190.5,0.0,0.98238,1e-05,3.22795]
[1777487708120,56.21,75190.5,0.0,0.98238,1e-05,3.22795]
[1777487708159,56.24,75219.19,0.0,0.98263,1e-05,3.18881]
[1777487708782,56.24,75219.19,0.0,0.98263,1e-05,3.18881]
[1777487708822,56.25,75220.47,0.0,0.98263,1e-05,3.19021]
[1777487709595,56.26,75207.72,0.0,0.98247,1e-05,3.21365]
[1777487710602,56.28,75199.56,0.0,0.98237,1e-05,3.22945]
[1777487712457,56.28,75199.56,0.0,0.98237,1e-05,3.22945]
[1777487711609,56.29,75195.94,0.0,0.98232,1e-05,3.23778]
[1777487712616,56.3,75189.46,0.0,0.98223,1e-05,3.25051]
[1777487717651,56.34,75192.26,0.0,0.98219,1e-05,3.25695]
[1777487719665,56.36,75184.32,0.0,0.98208,1e-05,3.27383]
[1777487720672,56.37,75177.07,0.0,0.98199,1e-05,3.28728]
[1777487723693,56.38,75194.86,0.0,0.98215,1e-05,3.26341]
[1777487724700,56.39,75201.1,0.0,0.9822,1e-05,3.25554]
[1777487728433,56.42,75205.0,0.0,0.9822,1e-05,3.25605]
[1777487728728,56.43,75200.67,0.0,0.98214,1e-05,3.26521]
[1777487731749,56.45,75205.56,0.0,0.98216,1e-05,3.26218]
[1777487732765,56.46,75227.79,0.0,0.98238,1e-05,3.22912]
[1777487733764,56.47,75243.15,0.0,0.98252,1e-05,3.20777]
[1777487734772,56.49,75242.7,0.0,0.98249,1e-05,3.21173]
[1777487735779,56.5,75249.67,0.0,0.98254,1e-05,3.20394]
[1777487736786,56.51,75254.41,0.0,0.98257,1e-05,3.1998]
[1777487738800,56.54,75261.61,0.0,0.9826,1e-05,3.19518]
[1777487739807,56.55,75269.09,0.0,0.98266,1e-05,3.18693]
[1777487740814,56.57,75275.68,0.0,0.9827,1e-05,3.18024]
[1777487741821,56.58,75267.9,0.0,0.9826,1e-05,3.19609]
[1777487743835,56.61,75276.1,0.0,0.98264,1e-05,3.19017]
[1777487746856,56.65,75270.38,0.0,0.98251,1e-05,3.20952]
[1777487748870,56.68,75275.28,0.0,0.98253,1e-05,3.20806]
[1777487752051,56.71,75277.36,0.0,0.98251,1e-05,3.21099]
[1777487752900,56.72,75242.25,0.0,0.98212,1e-05,3.26934]
[1777487753907,56.74,75231.46,0.0,0.98198,1e-05,3.2913]
[1777487754914,56.74,75231.87,0.0,0.98198,1e-05,3.29212]
[1777487755991,56.74,75231.87,0.0,0.98198,1e-05,3.29212]
[1777487757934,56.76,75218.18,0.0,0.9818,1e-05,3.31821]
[1777487758942,56.76,75215.65,0.0,0.98177,1e-05,3.32322]
[1777487761963,56.77,75224.8,0.0,0.98185,1e-05,3.31113]
[1777487763978,56.78,75234.78,0.0,0.98194,1e-05,3.2974]
[1777487764984,56.79,75242.89,0.0,0.98202,1e-05,3.28586]
[1777487769015,56.81,75246.76,0.0,0.98202,1e-05,3.28597]
[1777487773043,56.84,75243.16,0.0,0.98194,1e-05,3.29792]
[1777487774501,56.84,75243.16,0.0,0.98194,1e-05,3.29792]
[1777487774507,56.84,75267.59,0.0,0.98219,1e-05,3.26056]
[1777487775069,56.85,75284.69,0.0,0.98235,1e-05,3.23577]
[1777487776072,56.86,75292.71,0.0,0.98242,1e-05,3.22579]
[1777487777919,56.88,75292.37,0.0,0.9824,1e-05,3.22909]
[1777487781144,56.92,75300.08,0.0,0.98241,1e-05,3.22727]
[1777487782192,56.92,75300.08,0.0,0.98241,1e-05,3.22727]
[1777487782299,56.93,75294.0,0.0,0.98233,1e-05,3.23942]
[1777487783205,56.94,75286.19,0.0,0.98223,1e-05,3.25407]
[1777487786074,56.95,75286.95,0.0,0.98222,1e-05,3.25703]
[1777487788215,56.98,75282.34,0.0,0.98213,1e-05,3.27008]
[1777487790229,56.99,75276.94,0.0,0.98205,1e-05,3.28198]
[1777487791236,57.0,75261.9,0.0,0.9819,1e-05,3.30561]
[1777487792243,57.0,75257.63,0.0,0.98184,1e-05,3.31337]
[1777487796271,57.01,75270.1,0.0,0.98195,1e-05,3.29686]
[1777487797278,57.02,75270.27,0.0,0.98195,1e-05,3.29777]
[1777487798725,57.02,75269.01,0.0,0.98193,1e-05,3.30092]
[1777487798772,57.02,75269.01,0.0,0.98193,1e-05,3.30092]
[1777487799141,57.02,75269.01,0.0,0.98193,1e-05,3.30092]
[1777487799276,57.02,75269.01,0.0,0.98193,1e-05,3.30092]
[1777487799292,57.03,75267.27,0.0,0.9819,1e-05,3.30478]
[1777487800299,57.03,75270.94,0.0,0.98193,1e-05,3.29998]
[1777487801162,57.03,75270.94,0.0,0.98193,1e-05,3.29998]
[1777487801306,57.04,75308.2,0.0,0.98231,1e-05,3.24234]
[1777487802313,57.06,75332.6,0.0,0.98253,1e-05,3.2091]
[1777487803320,57.07,75321.1,0.0,0.9824,1e-05,3.22897]
[1777487804327,57.07,75316.14,0.0,0.98234,1e-05,3.23829]
[1777487804667,57.07,75316.14,0.0,0.98234,1e-05,3.23829]
[1777487805333,57.08,75323.29,0.0,0.98241,1e-05,3.22854]
[1777487807348,57.09,75319.23,0.0,0.98234,1e-05,3.23805]
[1777487808355,57.1,75308.05,0.0,0.98222,1e-05,3.25698]
[1777487808984,57.1,75308.05,0.0,0.98222,1e-05,3.25698]
[1777487809362,57.1,75290.97,0.0,0.98204,1e-05,3.28494]
[1777487810368,57.1,75283.55,0.0,0.98195,1e-05,3.29771]
[1777487811376,57.11,75287.94,0.0,0.98199,1e-05,3.29214]
[1777487812737,57.11,75286.95,0.0,0.98197,1e-05,3.29483]
[1777487814397,57.12,75277.74,0.0,0.98186,1e-05,3.31187]
[1777487815554,57.12,75277.74,0.0,0.98186,1e-05,3.31187]
[1777487815515,57.13,75268.1,0.0,0.98175,1e-05,3.32829]
[1777487816430,57.13,75285.27,0.0,0.98193,1e-05,3.30182]
[1777487817438,57.13,75291.52,0.0,0.98199,1e-05,3.29243]
[1777487818445,57.13,75307.5,0.0,0.98215,1e-05,3.26736]
[1777487819446,57.13,75307.5,0.0,0.98215,1e-05,3.26736]
[1777487820459,57.14,75305.74,0.0,0.98212,1e-05,3.27224]
[1777487821466,57.15,75312.12,0.0,0.98218,1e-05,3.26309]
[1777487824489,57.16,75318.78,0.0,0.98223,1e-05,3.25532]
[1777487827510,57.17,75311.84,0.0,0.98214,1e-05,3.26938]
[1777487829524,57.18,75310.34,0.0,0.98211,1e-05,3.27365]
[1777487829704,57.18,75310.34,0.0,0.98211,1e-05,3.27365]
[1777487829796,57.18,75310.34,0.0,0.98211,1e-05,3.27365]
[1777487832545,57.2,75318.57,0.0,0.98216,1e-05,3.26652]
[1777487834559,57.24,75313.08,0.0,0.98205,1e-05,3.28381]
[1777487835567,57.26,75274.23,0.0,0.98161,1e-05,3.34985]
[1777487836209,57.26,75274.23,0.0,0.98161,1e-05,3.34985]
[1777487836577,57.27,75240.14,0.0,0.98122,1e-05,3.40887]
[1777487837582,57.29,75241.16,0.0,0.98121,1e-05,3.41168]
[1777487839211,57.3,75239.28,0.0,0.98117,1e-05,3.41639]
[1777487840603,57.31,75244.14,0.0,0.98121,1e-05,3.41167]
[1777487841610,57.32,75249.4,0.0,0.98125,1e-05,3.40484]
[1777487844631,57.34,75253.67,0.0,0.98126,1e-05,3.40347]
[1777487847654,57.36,75266.2,0.0,0.98136,1e-05,3.3888]
[1777487848659,57.37,75273.45,0.0,0.98142,1e-05,3.37926]
[1777487850326,57.38,75277.12,0.0,0.98145,1e-05,3.37567]
[1777487851680,57.4,75281.35,0.0,0.98147,1e-05,3.37186]
[1777487853696,57.42,75290.96,0.0,0.98154,1e-05,3.36128]
[1777487855380,57.42,75290.96,0.0,0.98154,1e-05,3.36128]
[1777487855482,57.43,75275.23,0.0,0.98136,1e-05,3.38907]
[1777487855750,57.43,75204.01,0.0,0.98058,1e-05,3.50519]
[1777487857134,57.43,75204.01,0.0,0.98058,1e-05,3.50519]
[1777487857200,57.43,75171.36,0.0,0.98021,1e-05,3.56118]
[1777487858663,57.43,75171.36,0.0,0.98021,1e-05,3.56118]
[1777487857734,57.43,75185.1,0.0,0.98036,1e-05,3.53826]
[1777487858878,57.43,75183.84,0.0,0.98036,1e-05,3.53898]
[1777487859748,57.42,75179.87,0.0,0.98032,1e-05,3.54469]
[1777487862901,57.42,75194.5,0.0,0.9805,1e-05,3.51839]
[1777487863811,57.42,75185.35,0.0,0.98039,1e-05,3.53358]
[1777487864787,57.41,75177.08,0.0,0.98031,1e-05,3.54552]
[1777487865796,57.4,75176.77,0.0,0.98032,1e-05,3.54492]
[1777487867810,57.38,75182.75,0.0,0.98043,1e-05,3.52754]
[1777487868817,57.36,75197.92,0.0,0.98062,1e-05,3.499]
[1777487870022,57.36,75197.92,0.0,0.98062,1e-05,3.499]
[1777487870112,57.36,75197.92,0.0,0.98062,1e-05,3.499]
[1777487870124,57.35,75220.52,0.0,0.98089,1e-05,3.45901]
[1777487870794,57.35,75220.52,0.0,0.98089,1e-05,3.45901]
[1777487870831,57.34,75232.24,0.0,0.98103,1e-05,3.43783]
[1777487871838,57.34,75228.65,0.0,0.981,1e-05,3.44208]
[1777487874972,57.32,75230.04,0.0,0.98104,1e-05,3.43653]
[1777487875040,57.32,75237.31,0.0,0.98113,1e-05,3.42314]
[1777487878788,57.3,75233.63,0.0,0.98111,1e-05,3.42526]
[1777487878887,57.3,75234.56,0.0,0.98113,1e-05,3.42249]
[1777487880786,57.29,75235.43,0.0,0.98115,1e-05,3.4199]
[1777487881912,57.28,75242.09,0.0,0.98123,1e-05,3.40695]
[1777487883926,57.28,75247.65,0.0,0.9813,1e-05,3.39638]
[1777487888961,57.25,75242.08,0.0,0.98129,1e-05,3.39815]
[1777487889968,57.24,75233.11,0.0,0.9812,1e-05,3.41126]
[1777487890811,57.24,75233.11,0.0,0.9812,1e-05,3.41126]
[1777487890974,57.24,75226.67,0.0,0.98114,1e-05,3.42119]
[1777487891982,57.23,75224.69,0.0,0.98113,1e-05,3.42269]
[1777487892989,57.23,75219.78,0.0,0.98108,1e-05,3.42971]
[1777487898026,57.21,75214.16,0.0,0.98105,1e-05,3.43348]
[1777487901049,57.19,75218.01,0.0,0.98112,1e-05,3.42373]
[1777487903064,57.19,75222.37,0.0,0.98118,1e-05,3.41462]
[1777487905079,57.18,75226.31,0.0,0.98123,1e-05,3.40652]
[1777487906085,57.18,75232.35,0.0,0.9813,1e-05,3.396]
[1777487908099,57.17,75232.29,0.0,0.98132,1e-05,3.39326]
[1777487910113,57.16,75235.9,0.0,0.98137,1e-05,3.38491]
[1777487910791,57.16,75235.9,0.0,0.98137,1e-05,3.38491]
[1777487911133,57.15,75243.51,0.0,0.98147,1e-05,3.36973]
[1777487912139,57.14,75255.02,0.0,0.98161,1e-05,3.3494]
[1777487913146,57.14,75255.57,0.0,0.98162,1e-05,3.34813]
[1777487914464,57.14,75255.57,0.0,0.98162,1e-05,3.34813]
[1777487914529,57.14,75252.9,0.0,0.98159,1e-05,3.35203]
[1777487918247,57.14,75248.58,0.0,0.98155,1e-05,3.35794]
[1777487918306,57.13,75242.61,0.0,0.98149,1e-05,3.3665]
[1777487919190,57.13,75238.09,0.0,0.98145,1e-05,3.37306]
[1777487922211,57.12,75244.9,0.0,0.98154,1e-05,3.35973]
[1777487924225,57.11,75238.94,0.0,0.98148,1e-05,3.36816]
[1777487929260,57.11,75238.77,0.0,0.98149,1e-05,3.36661]
[1777487930280,57.11,75238.77,0.0,0.98149,1e-05,3.36661]
[1777487934295,57.11,75243.43,0.0,0.98154,1e-05,3.36004]
[1777487935302,57.11,75247.26,0.0,0.98157,1e-05,3.3542]
[1777487936293,57.11,75247.26,0.0,0.98157,1e-05,3.3542]
[1777487941345,57.12,75252.67,0.0,0.98162,1e-05,3.34785]
[1777487943358,57.13,75258.96,0.0,0.98168,1e-05,3.33892]
[1777487944303,57.13,75258.96,0.0,0.98168,1e-05,3.33892]
[1777487944542,57.13,75258.96,0.0,0.98168,1e-05,3.33892]
[1777487944625,57.13,75270.73,0.0,0.9818,1e-05,3.32085]
[1777487945372,57.13,75274.13,0.0,0.98182,1e-05,3.3165]
[1777487946382,57.14,75278.26,0.0,0.98186,1e-05,3.31107]
[1777487949402,57.15,75281.77,0.0,0.98189,1e-05,3.30719]
[1777487950443,57.15,75281.77,0.0,0.98189,1e-05,3.30719]
[1777487950469,57.15,75283.08,0.0,0.9819,1e-05,3.30543]
[1777487956451,57.16,75284.62,0.0,0.9819,1e-05,3.30547]
[1777487957457,57.16,75289.31,0.0,0.98195,1e-05,3.29823]
[1777487958760,57.16,75289.31,0.0,0.98195,1e-05,3.29823]
[1777487958770,57.16,75289.31,0.0,0.98195,1e-05,3.29823]
[1777487958824,57.16,75289.31,0.0,0.98195,1e-05,3.29823]
[1777487959020,57.16,75291.26,0.0,0.98196,1e-05,3.29547]
[1777487959472,57.16,75286.78,0.0,0.98192,1e-05,3.30294]
[1777487960478,57.16,75283.8,0.0,0.98188,1e-05,3.30792]
[1777487961461,57.16,75283.8,0.0,0.98188,1e-05,3.30792]
[1777487961538,57.16,75283.8,0.0,0.98188,1e-05,3.30792]
[1777487961587,57.16,75279.4,0.0,0.98184,1e-05,3.31504]
[1777487962253,57.16,75279.4,0.0,0.98184,1e-05,3.31504]
[1777487962277,57.16,75279.4,0.0,0.98184,1e-05,3.31504]
[1777487962774,57.16,75275.78,0.0,0.9818,1e-05,3.32079]
[1777487963501,57.16,75273.68,0.0,0.98178,1e-05,3.324]
[1777487964508,57.16,75275.95,0.0,0.9818,1e-05,3.32019]
[1777487965670,57.16,75275.95,0.0,0.9818,1e-05,3.32019]
[1777487965772,57.16,75275.95,0.0,0.9818,1e-05,3.32019]
[1777487965830,57.16,75278.45,0.0,0.98183,1e-05,3.31609]
[1777487968382,57.16,75277.13,0.0,0.98182,1e-05,3.31802]
[1777487968536,57.16,75281.58,0.0,0.98186,1e-05,3.31083]
[1777487969543,57.14,75291.82,0.0,0.98199,1e-05,3.29073]
[1777487970550,57.13,75298.64,0.0,0.98209,1e-05,3.27649]
[1777487972652,57.1,75292.0,0.0,0.98207,1e-05,3.27891]
[1777487973571,57.09,75287.5,0.0,0.98204,1e-05,3.28272]
[1777487974763,57.07,75277.91,0.0,0.98197,1e-05,3.2934]
[1777487975725,57.07,75277.91,0.0,0.98197,1e-05,3.2934]
[1777487975743,57.05,75270.95,0.0,0.98193,1e-05,3.29976]
[1777487976592,57.03,75267.26,0.0,0.98192,1e-05,3.30084]
[1777487978218,57.01,75266.06,0.0,0.98194,1e-05,3.29796]
[1777487978784,57.02,75268.37,0.0,0.98196,1e-05,3.29537]
[1777487979613,57.02,75273.5,0.0,0.982,1e-05,3.28837]
[1777487980620,57.03,75275.77,0.0,0.98202,1e-05,3.28603]
[1777487982634,56.99,75282.88,0.0,0.98215,1e-05,3.26589]
[1777487982953,56.99,75282.88,0.0,0.98215,1e-05,3.26589]
[1777487983017,56.99,75282.88,0.0,0.98215,1e-05,3.26589]
[1777487983641,56.97,75286.07,0.0,0.98221,1e-05,3.25671]
[1777487985655,56.95,75292.46,0.0,0.98232,1e-05,3.23985]
[1777487986662,56.94,75297.79,0.0,0.98239,1e-05,3.22888]
[1777487987669,56.93,75299.89,0.0,0.98243,1e-05,3.22319]
[1777487992777,56.89,75300.67,0.0,0.98249,1e-05,3.21325]
[1777487992855,56.88,75300.29,0.0,0.9825,1e-05,3.21185]
[1777487994719,56.87,75294.66,0.0,0.98247,1e-05,3.21673]
[1777487999754,56.83,75292.52,0.0,0.98251,1e-05,3.21064]
[1777488000775,56.82,75284.58,0.0,0.98244,1e-05,3.22128]
[1777488001775,56.81,75266.15,0.0,0.98227,1e-05,3.24713]
[1777488002782,56.79,75271.24,0.0,0.98234,1e-05,3.23558]
[1777488004779,56.78,75272.16,0.0,0.98237,1e-05,3.23081]
[1777488006783,56.75,75272.83,0.0,0.98242,1e-05,3.22334]
[1777488006810,56.74,75274.6,0.0,0.98246,1e-05,3.21744]
[1777488009832,56.7,75269.34,0.0,0.98246,1e-05,3.21656]
[1777488010838,56.72,75256.36,0.0,0.98231,1e-05,3.23972]
[1777488011845,56.72,75256.52,0.0,0.9823,1e-05,3.24178]
[1777488012853,56.73,75251.3,0.0,0.98223,1e-05,3.25229]
[1777488014869,56.74,75251.83,0.0,0.98222,1e-05,3.25353]
[1777488015003,56.75,75251.5,0.0,0.9822,1e-05,3.25611]
[1777488015021,56.75,75251.5,0.0,0.9822,1e-05,3.25611]
[1777488015874,56.76,75252.61,0.0,0.9822,1e-05,3.25638]
[1777488018895,56.78,75268.2,0.0,0.98233,1e-05,3.23785]
[1777488019902,56.77,75274.44,0.0,0.98241,1e-05,3.22465]
[1777488022547,56.76,75273.07,0.0,0.98242,1e-05,3.22363]
[1777488022780,56.76,75273.07,0.0,0.98242,1e-05,3.22363]
[1777488022867,56.73,75272.54,0.0,0.98245,1e-05,3.21821]
[1777488023930,56.72,75277.05,0.0,0.98252,1e-05,3.20811]
[1777488026131,56.71,75275.95,0.0,0.98252,1e-05,3.20801]
[1777488026271,56.71,75275.95,0.0,0.98252,1e-05,3.20801]
[1777488027958,56.69,75282.65,0.0,0.98262,1e-05,3.19201]
[1777488028965,56.68,75289.08,0.0,0.9827,1e-05,3.18049]
[1777488032993,56.66,75283.49,0.0,0.98268,1e-05,3.1824]
[1777488034392,56.66,75283.49,0.0,0.98268,1e-05,3.1824]
[1777488034547,56.66,75283.49,0.0,0.98268,1e-05,3.1824]
[1777488034646,56.65,75284.75,0.0,0.98271,1e-05,3.17786]
[1777488037021,56.64,75280.01,0.0,0.98268,1e-05,3.18259]
[1777488039035,56.63,75284.72,0.0,0.98274,1e-05,3.17257]
[1777488040812,56.63,75284.72,0.0,0.98274,1e-05,3.17257]
[1777488041024,56.62,75285.38,0.0,0.98277,1e-05,3.16925]
[1777488043064,56.6,75289.85,0.0,0.98284,1e-05,3.15809]
[1777488044070,56.59,75299.64,0.0,0.98295,1e-05,3.14104]
[1777488045077,56.59,75302.12,0.0,0.98298,1e-05,3.1356]
[1777488048218,56.58,75299.19,0.0,0.98297,1e-05,3.13706]
[1777488048272,56.58,75299.19,0.0,0.98297,1e-05,3.13706]
[1777488048621,56.58,75299.19,0.0,0.98297,1e-05,3.13706]
[1777488048786,56.58,75299.19,0.0,0.98297,1e-05,3.13706]
[1777488048878,56.56,75300.58,0.0,0.98301,1e-05,3.13191]
[1777488051119,56.55,75308.26,0.0,0.9831,1e-05,3.11734]
[1777488056519,56.53,75307.21,0.0,0.98312,1e-05,3.1143]
[1777488056775,56.53,75307.21,0.0,0.98312,1e-05,3.1143]
[1777488056876,56.52,75306.05,0.0,0.98312,1e-05,3.11388]
[1777488057281,56.52,75306.05,0.0,0.98312,1e-05,3.11388]
[1777488057521,56.52,75306.05,0.0,0.98312,1e-05,3.11388]
[1777488063203,56.5,75304.88,0.0,0.98315,1e-05,3.1091]
[1777488065656,56.49,75307.52,0.0,0.98319,1e-05,3.10395]
[1777488065777,56.49,75307.52,0.0,0.98319,1e-05,3.10395]
[1777488065870,56.48,75305.0,0.0,0.98317,1e-05,3.10581]
[1777488066164,56.48,75305.0,0.0,0.98317,1e-05,3.10581]
[1777488066273,56.48,75305.0,0.0,0.98317,1e-05,3.10581]
[1777488069883,56.47,75303.8,0.0,0.98317,1e-05,3.10568]
[1777488070026,56.47,75304.47,0.0,0.98319,1e-05,3.10361]
[1777488070214,56.47,75304.47,0.0,0.98319,1e-05,3.10361]
[1777488070272,56.47,75304.47,0.0,0.98319,1e-05,3.10361]
[1777488070373,56.47,75304.53,0.0,0.98319,1e-05,3.10254]
[1777488071723,56.47,75304.53,0.0,0.98319,1e-05,3.10254]
[1777488072266,56.46,75294.33,0.0,0.9831,1e-05,3.1163]
[1777488073274,56.48,75288.27,0.0,0.98301,1e-05,3.13053]
[1777488074280,56.5,75288.04,0.0,0.98298,1e-05,3.13541]
[1777488075408,56.5,75288.04,0.0,0.98298,1e-05,3.13541]
[1777488075419,56.53,75279.04,0.0,0.98284,1e-05,3.15779]
[1777488077301,56.55,75284.82,0.0,0.98287,1e-05,3.15269]
[1777488080322,56.6,75289.25,0.0,0.98284,1e-05,3.15736]
[1777488082224,56.63,75289.58,0.0,0.9828,1e-05,3.16459]
[1777488082274,56.63,75289.58,0.0,0.9828,1e-05,3.16459]
[1777488082275,56.63,75289.58,0.0,0.9828,1e-05,3.16459]
[1777488082524,56.63,75289.58,0.0,0.9828,1e-05,3.16459]
[1777488082620,56.64,75288.63,0.0,0.98276,1e-05,3.16986]
[1777488086689,56.67,75286.51,0.0,0.98269,1e-05,3.18041]
[1777488086742,56.67,75286.51,0.0,0.98269,1e-05,3.18041]
[1777488086769,56.67,75286.51,0.0,0.98269,1e-05,3.18041]
[1777488086790,56.7,75286.14,0.0,0.98265,1e-05,3.18798]
[1777488089385,56.74,75294.84,0.0,0.98267,1e-05,3.18457]
[1777488090772,56.74,75294.84,0.0,0.98267,1e-05,3.18457]
[1777488090872,56.76,75295.65,0.0,0.98266,1e-05,3.18679]
[1777488091019,56.76,75295.65,0.0,0.98266,1e-05,3.18679]
[1777488091031,56.76,75295.65,0.0,0.98266,1e-05,3.18679]
[1777488091276,56.76,75295.65,0.0,0.98266,1e-05,3.18679]
[1777488092405,56.76,75304.56,0.0,0.98275,1e-05,3.17228]
[1777488094445,56.75,75304.9,0.0,0.98277,1e-05,3.16957]
[1777488094520,56.75,75304.9,0.0,0.98277,1e-05,3.16957]
[1777488094544,56.77,75304.39,0.0,0.98274,1e-05,3.17411]
[1777488095384,56.77,75304.39,0.0,0.98274,1e-05,3.17411]
[1777488095533,56.77,75304.39,0.0,0.98274,1e-05,3.17411]
[1777488098449,56.82,75310.18,0.0,0.98271,1e-05,3.17891]
[1777488099789,56.82,75310.18,0.0,0.98271,1e-05,3.17891]
[1777488099877,56.84,75311.24,0.0,0.9827,1e-05,3.18081]
[1777488100022,56.84,75311.24,0.0,0.9827,1e-05,3.18081]
[1777488100069,56.84,75311.24,0.0,0.9827,1e-05,3.18081]
[1777488100274,56.84,75311.24,0.0,0.9827,1e-05,3.18081]
[1777488104380,56.82,75315.99,0.0,0.98277,1e-05,3.16996]
[1777488105330,56.84,75316.76,0.0,0.98275,1e-05,3.17243]
[1777488105534,56.84,75316.76,0.0,0.98275,1e-05,3.17243]
[1777488105604,56.85,75313.94,0.0,0.9827,1e-05,3.18039]
[1777488106505,56.87,75297.58,0.0,0.98251,1e-05,3.20924]
[1777488107512,56.88,75296.74,0.0,0.98249,1e-05,3.21342]
[1777488109713,56.89,75296.35,0.0,0.98246,1e-05,3.21682]
[1777488109774,56.89,75296.35,0.0,0.98246,1e-05,3.21682]
[1777488111540,56.92,75301.61,0.0,0.98247,1e-05,3.21666]
[1777488113555,56.92,75308.89,0.0,0.98254,1e-05,3.20488]
[1777488114295,56.92,75308.89,0.0,0.98254,1e-05,3.20488]
[1777488114511,56.92,75308.89,0.0,0.98254,1e-05,3.20488]
[1777488114532,56.92,75308.89,0.0,0.98254,1e-05,3.20488]
[1777488114562,56.93,75310.93,0.0,0.98254,1e-05,3.20467]
[1777488118865,56.92,75311.7,0.0,0.98257,1e-05,3.20053]
[1777488118869,56.91,75312.13,0.0,0.98259,1e-05,3.19696]
[1777488119021,56.91,75312.13,0.0,0.98259,1e-05,3.19696]
[1777488120105,56.9,75313.15,0.0,0.98262,1e-05,3.19255]
[1777488120277,56.9,75313.15,0.0,0.98262,1e-05,3.19255]
[1777488124528,56.86,75314.31,0.0,0.9827,1e-05,3.18022]
[1777488124579,56.86,75314.31,0.0,0.9827,1e-05,3.18022]
[1777488124780,56.86,75314.31,0.0,0.9827,1e-05,3.18022]
[1777488124872,56.85,75310.48,0.0,0.98268,1e-05,3.18362]
[1777488127653,56.81,75314.55,0.0,0.98277,1e-05,3.16977]
[1777488131545,56.79,75313.78,0.0,0.9828,1e-05,3.16399]
[1777488131651,56.79,75313.78,0.0,0.9828,1e-05,3.16399]
[1777488131774,56.79,75313.78,0.0,0.9828,1e-05,3.16399]
[1777488131870,56.78,75309.77,0.0,0.98278,1e-05,3.16793]
[1777488135092,56.75,75309.75,0.0,0.98282,1e-05,3.16112]
[1777488135143,56.75,75309.75,0.0,0.98282,1e-05,3.16112]
[1777488135272,56.75,75309.75,0.0,0.98282,1e-05,3.16112]
[1777488135709,56.74,75310.82,0.0,0.98285,1e-05,3.15727]
[1777488139428,56.71,75311.75,0.0,0.9829,1e-05,3.1496]
[1777488139746,56.71,75293.75,0.0,0.98273,1e-05,3.17542]
[1777488140751,56.72,75289.61,0.0,0.98266,1e-05,3.18522]
[1777488142713,56.71,75289.79,0.0,0.98268,1e-05,3.18232]
[1777488147800,56.74,75288.5,0.0,0.98262,1e-05,3.19242]
[1777488148807,56.75,75292.09,0.0,0.98263,1e-05,3.18999]
[1777488151616,56.78,75294.84,0.0,0.98262,1e-05,3.19216]
[1777488151766,56.78,75294.84,0.0,0.98262,1e-05,3.19216]
[1777488151773,56.78,75294.84,0.0,0.98262,1e-05,3.19216]
[1777488152019,56.78,75294.84,0.0,0.98262,1e-05,3.19216]
[1777488151829,56.79,75294.79,0.0,0.98261,1e-05,3.19375]
[1777488154780,56.82,75294.95,0.0,0.98257,1e-05,3.19975]
[1777488154849,56.83,75295.55,0.0,0.98256,1e-05,3.20186]
[1777488156379,56.84,75297.09,0.0,0.98255,1e-05,3.20247]
[1777488156520,56.84,75297.09,0.0,0.98255,1e-05,3.20247]
[1777488161898,56.91,75301.7,0.0,0.98249,1e-05,3.2125]
[1777488162906,56.93,75308.13,0.0,0.98254,1e-05,3.2053]
[1777488163158,56.93,75308.13,0.0,0.98254,1e-05,3.2053]
[1777488163265,56.93,75308.13,0.0,0.98254,1e-05,3.2053]
[1777488163274,56.93,75308.13,0.0,0.98254,1e-05,3.2053]
[1777488163522,56.93,75308.13,0.0,0.98254,1e-05,3.2053]
[1777488163912,56.94,75310.23,0.0,0.98254,1e-05,3.20499]
[1777488164919,56.95,75304.49,0.0,0.98246,1e-05,3.21687]
[1777488165926,56.96,75295.36,0.0,0.98235,1e-05,3.23385]
[1777488166933,56.97,75293.0,0.0,0.98231,1e-05,3.23992]
[1777488167610,56.97,75293.0,0.0,0.98231,1e-05,3.23992]
[1777488167713,56.97,75293.0,0.0,0.98231,1e-05,3.23992]
[1777488167784,56.97,75293.0,0.0,0.98231,1e-05,3.23992]
[1777488167940,56.96,75291.67,0.0,0.98232,1e-05,3.2384]
[1777488169954,56.98,75295.7,0.0,0.98233,1e-05,3.23673]
[1777488172770,56.99,75295.86,0.0,0.98231,1e-05,3.24112]
[1777488172863,56.99,75295.86,0.0,0.98231,1e-05,3.24112]
[1777488173039,56.99,75295.86,0.0,0.98231,1e-05,3.24112]
[1777488172975,57.0,75297.18,0.0,0.9823,1e-05,3.24132]
[1777488175996,57.03,75307.15,0.0,0.98236,1e-05,3.23247]
[1777488177736,57.04,75306.65,0.0,0.98234,1e-05,3.23569]
[1777488177771,57.04,75306.65,0.0,0.98234,1e-05,3.23569]
[1777488177838,57.04,75306.65,0.0,0.98234,1e-05,3.23569]
[1777488178022,57.04,75306.65,0.0,0.98234,1e-05,3.23569]
[1777488178010,57.05,75305.7,0.0,0.98232,1e-05,3.23954]
[1777488182440,57.09,75305.1,0.0,0.98226,1e-05,3.24922]
[1777488182505,57.09,75305.1,0.0,0.98226,1e-05,3.24922]
[1777488182527,57.09,75305.1,0.0,0.98226,1e-05,3.24922]
[1777488183046,57.1,75304.47,0.0,0.98224,1e-05,3.25229]
[1777488187010,57.05,75304.61,0.0,0.98231,1e-05,3.24067]
[1777488187024,57.05,75304.61,0.0,0.98231,1e-05,3.24067]
[1777488187074,57.03,75302.96,0.0,0.98232,1e-05,3.23958]
[1777488187189,57.03,75302.96,0.0,0.98232,1e-05,3.23958]
[1777488187271,57.03,75302.96,0.0,0.98232,1e-05,3.23958]
[1777488192486,56.98,75299.98,0.0,0.98238,1e-05,3.22989]
[1777488192523,56.98,75299.98,0.0,0.98238,1e-05,3.22989]
[1777488192590,56.98,75299.98,0.0,0.98238,1e-05,3.22989]
[1777488192775,56.98,75299.98,0.0,0.98238,1e-05,3.22989]
[1777488192867,56.95,75301.38,0.0,0.98244,1e-05,3.22094]
[1777488196137,56.91,75293.56,0.0,0.98242,1e-05,3.22361]
[1777488198151,56.9,75291.63,0.0,0.9824,1e-05,3.22581]
[1777488202323,56.91,75293.13,0.0,0.98241,1e-05,3.22539]
[1777488202411,56.91,75293.13,0.0,0.98241,1e-05,3.22539]
[1777488202524,56.91,75293.13,0.0,0.98241,1e-05,3.22539]
[1777488202593,56.93,75293.52,0.0,0.98238,1e-05,3.22991]
[1777488206407,56.93,75292.96,0.0,0.98238,1e-05,3.22999]
[1777488206532,56.93,75292.96,0.0,0.98238,1e-05,3.22999]
[1777488207303,56.95,75293.97,0.0,0.98235,1e-05,3.23342]
[1777488207525,56.95,75293.97,0.0,0.98235,1e-05,3.23342]
[1777488207626,56.96,75294.65,0.0,0.98235,1e-05,3.23483]
[1777488210237,56.98,75297.93,0.0,0.98235,1e-05,3.23452]
[1777488211641,56.98,75297.93,0.0,0.98235,1e-05,3.23452]
[1777488211781,56.98,75297.93,0.0,0.98235,1e-05,3.23452]
[1777488216094,56.95,75298.81,0.0,0.98242,1e-05,3.22373]
[1777488216153,56.94,75301.57,0.0,0.98246,1e-05,3.21618]
[1777488216275,56.94,75301.57,0.0,0.98246,1e-05,3.21618]
[1777488216282,56.92,75306.07,0.0,0.98253,1e-05,3.20607]
[1777488221771,56.88,75308.37,0.0,0.98263,1e-05,3.19121]
[1777488221780,56.88,75308.37,0.0,0.98263,1e-05,3.19121]
[1777488222023,56.88,75308.37,0.0,0.98263,1e-05,3.19121]
[1777488222054,56.86,75310.81,0.0,0.98268,1e-05,3.18219]
[1777488223331,56.85,75306.83,0.0,0.98266,1e-05,3.18587]
[1777488224338,56.84,75300.84,0.0,0.98261,1e-05,3.19277]
[1777488225499,56.84,75300.84,0.0,0.98261,1e-05,3.19277]
[1777488225506,56.84,75300.84,0.0,0.98261,1e-05,3.19277]
[1777488225524,56.84,75300.84,0.0,0.98261,1e-05,3.19277]
[1777488225601,56.81,75298.9,0.0,0.98263,1e-05,3.19063]
[1777488231676,56.77,75299.58,0.0,0.9827,1e-05,3.17936]
[1777488231777,56.77,75299.58,0.0,0.9827,1e-05,3.17936]
[1777488231813,56.77,75299.58,0.0,0.9827,1e-05,3.17936]
[1777488232019,56.77,75299.58,0.0,0.9827,1e-05,3.17936]
[1777488232120,56.75,75302.15,0.0,0.98276,1e-05,3.17063]
[1777488233401,56.74,75298.9,0.0,0.98274,1e-05,3.17342]
[1777488237539,56.72,75297.55,0.0,0.98277,1e-05,3.16886]
[1777488237592,56.72,75297.55,0.0,0.98277,1e-05,3.16886]
[1777488237773,56.72,75297.55,0.0,0.98277,1e-05,3.16886]
[1777488237871,56.7,75303.99,0.0,0.98285,1e-05,3.15571]
[1777488240450,56.69,75307.86,0.0,0.98291,1e-05,3.14598]
[1777488243713,56.68,75308.99,0.0,0.98293,1e-05,3.14297]
[1777488243767,56.68,75308.99,0.0,0.98293,1e-05,3.14297]
[1777488243778,56.68,75308.99,0.0,0.98293,1e-05,3.14297]
[1777488244027,56.68,75308.99,0.0,0.98293,1e-05,3.14297]
[1777488244046,56.68,75312.68,0.0,0.98298,1e-05,3.13613]
[1777488247103,56.68,75310.46,0.0,0.98296,1e-05,3.13911]
[1777488246492,56.67,75302.51,0.0,0.98288,1e-05,3.15084]
[1777488247208,56.67,75302.51,0.0,0.98288,1e-05,3.15084]
[1777488247279,56.67,75302.51,0.0,0.98288,1e-05,3.15084]
[1777488247498,56.67,75295.39,0.0,0.98282,1e-05,3.16016]
[1777488248514,56.66,75290.23,0.0,0.98278,1e-05,3.1663]
[1777488249236,56.66,75290.23,0.0,0.98278,1e-05,3.1663]
[1777488249512,56.65,75255.69,0.0,0.98244,1e-05,3.21815]
[1777488250520,56.64,75262.33,0.0,0.98252,1e-05,3.20563]
[1777488251527,56.65,75272.29,0.0,0.98261,1e-05,3.19278]
[1777488252598,56.65,75272.29,0.0,0.98261,1e-05,3.19278]
[1777488252613,56.68,75272.97,0.0,0.98257,1e-05,3.19769]
[1777488253541,56.68,75269.17,0.0,0.98254,1e-05,3.20363]
[1777488254548,56.69,75266.23,0.0,0.98249,1e-05,3.21133]
[1777488255555,56.7,75256.54,0.0,0.98237,1e-05,3.22947]
[1777488256561,56.72,75251.06,0.0,0.98228,1e-05,3.24341]
[1777488259583,56.75,75256.01,0.0,0.98228,1e-05,3.24245]
[1777488260589,56.76,75248.88,0.0,0.9822,1e-05,3.256]
[1777488262604,56.78,75246.33,0.0,0.98214,1e-05,3.26401]
[1777488263611,56.78,75237.37,0.0,0.98204,1e-05,3.28008]
[1777488264618,56.79,75230.38,0.0,0.98195,1e-05,3.29275]
[1777488265652,56.79,75230.38,0.0,0.98195,1e-05,3.29275]
[1777488265657,56.79,75230.38,0.0,0.98195,1e-05,3.29275]
[1777488265770,56.79,75230.38,0.0,0.98195,1e-05,3.29275]
[1777488265859,56.8,75229.22,0.0,0.98193,1e-05,3.29589]
[1777488269653,56.81,75224.37,0.0,0.98185,1e-05,3.3083]
[1777488270509,56.81,75224.37,0.0,0.98185,1e-05,3.3083]
[1777488270531,56.81,75224.37,0.0,0.98185,1e-05,3.3083]
[1777488270562,56.81,75224.37,0.0,0.98185,1e-05,3.3083]
[1777488270774,56.81,75224.37,0.0,0.98185,1e-05,3.3083]
[1777488270848,56.82,75223.81,0.0,0.98184,1e-05,3.31017]
[1777488272673,56.83,75230.16,0.0,0.9819,1e-05,3.30027]
[1777488275078,56.83,75230.32,0.0,0.9819,1e-05,3.30114]
[1777488275275,56.84,75232.8,0.0,0.98192,1e-05,3.29829]
[1777488275695,56.84,75237.46,0.0,0.98196,1e-05,3.29203]
[1777488276702,56.85,75240.29,0.0,0.98198,1e-05,3.2888]
[1777488278239,56.85,75238.51,0.0,0.98195,1e-05,3.29295]
[1777488278271,56.85,75238.51,0.0,0.98195,1e-05,3.29295]
[1777488278716,56.86,75238.77,0.0,0.98195,1e-05,3.29377]
[1777488280729,56.87,75241.53,0.0,0.98196,1e-05,3.29177]
[1777488281309,56.87,75241.53,0.0,0.98196,1e-05,3.29177]
[1777488281522,56.87,75241.53,0.0,0.98196,1e-05,3.29177]
[1777488283751,56.88,75248.53,0.0,0.98201,1e-05,3.2842]
[1777488284316,56.88,75248.53,0.0,0.98201,1e-05,3.2842]
[1777488284398,56.88,75248.53,0.0,0.98201,1e-05,3.2842]
[1777488284526,56.88,75248.53,0.0,0.98201,1e-05,3.2842]
[1777488284758,56.89,75247.91,0.0,0.982,1e-05,3.28652]
[1777488288786,56.91,75250.6,0.0,0.98199,1e-05,3.28717]
[1777488290737,56.91,75252.51,0.0,0.98201,1e-05,3.28533]
[1777488290785,56.91,75252.51,0.0,0.98201,1e-05,3.28533]
[1777488290831,56.92,75258.66,0.0,0.98206,1e-05,3.2768]
[1777488291806,56.92,75255.19,0.0,0.98202,1e-05,3.28372]
[1777488292813,56.93,75242.38,0.0,0.98187,1e-05,3.30537]
[1777488293664,56.93,75242.38,0.0,0.98187,1e-05,3.30537]
[1777488293723,56.93,75242.38,0.0,0.98187,1e-05,3.30537]
[1777488293776,56.93,75242.38,0.0,0.98187,1e-05,3.30537]
[1777488293860,56.93,75232.97,0.0,0.98177,1e-05,3.32125]
[1777488294829,56.93,75231.67,0.0,0.98175,1e-05,3.32386]
[1777488295710,56.93,75231.67,0.0,0.98175,1e-05,3.32386]
[1777488295772,56.93,75231.67,0.0,0.98175,1e-05,3.32386]
[1777488295836,56.93,75226.11,0.0,0.98169,1e-05,3.33325]
[1777488296842,56.93,75222.34,0.0,0.98165,1e-05,3.33961]
[1777488298221,56.94,75221.1,0.0,0.98163,1e-05,3.34178]
[1777488298275,56.94,75221.1,0.0,0.98163,1e-05,3.34178]
[1777488298857,56.94,75220.86,0.0,0.98163,1e-05,3.34231]
[1777488301878,56.94,75214.48,0.0,0.98156,1e-05,3.35309]
[1777488303892,56.94,75207.57,0.0,0.98149,1e-05,3.36417]
[1777488306316,56.94,75209.6,0.0,0.98151,1e-05,3.36045]
[1777488306541,56.94,75209.6,0.0,0.98151,1e-05,3.36045]
[1777488309386,56.93,75212.08,0.0,0.98154,1e-05,3.35613]
[1777488309432,56.93,75212.08,0.0,0.98154,1e-05,3.35613]
[1777488309532,56.93,75212.08,0.0,0.98154,1e-05,3.35613]
[1777488309934,56.93,75209.16,0.0,0.98152,1e-05,3.35929]
[1777488312120,56.92,75207.16,0.0,0.98151,1e-05,3.36093]
[1777488312315,56.92,75206.9,0.0,0.98151,1e-05,3.35975]
[1777488313105,56.92,75206.9,0.0,0.98151,1e-05,3.35975]
[1777488313206,56.91,75207.28,0.0,0.98153,1e-05,3.35758]
[1777488313291,56.91,75207.28,0.0,0.98153,1e-05,3.35758]
[1777488314051,56.91,75207.28,0.0,0.98153,1e-05,3.35758]
[1777488314120,56.9,75214.93,0.0,0.98162,1e-05,3.34374]
[1777488314274,56.9,75214.93,0.0,0.98162,1e-05,3.34374]
[1777488318776,56.88,75214.63,0.0,0.98165,1e-05,3.3395]
[1777488319021,56.88,75214.63,0.0,0.98165,1e-05,3.3395]
[1777488319119,56.89,75215.26,0.0,0.98165,1e-05,3.33889]
[1777488320007,56.89,75213.18,0.0,0.98163,1e-05,3.34266]
[1777488321011,56.89,75205.16,0.0,0.98154,1e-05,3.35595]
[1777488322018,56.89,75200.74,0.0,0.98149,1e-05,3.36319]
[1777488322534,56.89,75200.74,0.0,0.98149,1e-05,3.36319]
[1777488323025,56.89,75208.48,0.0,0.98157,1e-05,3.35066]
[1777488323514,56.89,75208.48,0.0,0.98157,1e-05,3.35066]
[1777488324032,56.89,75214.06,0.0,0.98163,1e-05,3.3419]
[1777488327048,56.89,75214.93,0.0,0.98164,1e-05,3.34133]
[1777488327053,56.9,75226.71,0.0,0.98176,1e-05,3.32285]
[1777488328060,56.9,75232.52,0.0,0.98181,1e-05,3.31434]
[1777488329067,56.9,75234.19,0.0,0.98183,1e-05,3.31267]
[1777488330074,56.91,75236.34,0.0,0.98184,1e-05,3.31026]
[1777488330428,56.91,75236.34,0.0,0.98184,1e-05,3.31026]
[1777488331081,56.91,75239.13,0.0,0.98187,1e-05,3.30518]
[1777488333095,56.92,75242.39,0.0,0.98189,1e-05,3.3023]
[1777488335110,56.93,75252.03,0.0,0.98198,1e-05,3.2893]
[1777488335600,56.93,75252.03,0.0,0.98198,1e-05,3.2893]
[1777488336228,56.94,75254.34,0.0,0.98199,1e-05,3.28703]
[1777488338536,56.95,75253.09,0.0,0.98196,1e-05,3.29182]
[1777488339137,56.95,75253.35,0.0,0.98196,1e-05,3.29273]
[1777488340326,56.96,75253.5,0.0,0.98195,1e-05,3.29382]
[1777488341152,56.96,75255.34,0.0,0.98196,1e-05,3.29222]
[1777488343166,56.97,75260.01,0.0,0.98199,1e-05,3.28765]
[1777488346187,56.99,75284.61,0.0,0.98222,1e-05,3.25331]
[1777488346642,56.99,75284.61,0.0,0.98222,1e-05,3.25331]
[1777488347194,57.0,75290.32,0.0,0.98226,1e-05,3.24651]
[1777488349208,57.02,75296.01,0.0,0.98229,1e-05,3.24221]
[1777488350420,57.01,75293.03,0.0,0.98228,1e-05,3.24338]
[1777488352526,57.0,75294.08,0.0,0.9823,1e-05,3.24053]
[1777488358271,56.92,75295.71,0.0,0.98245,1e-05,3.21805]
[1777488359893,56.92,75295.71,0.0,0.98245,1e-05,3.21805]
[1777488360018,56.92,75295.71,0.0,0.98245,1e-05,3.21805]
[1777488360113,56.9,75299.62,0.0,0.98252,1e-05,3.20724]
[1777488362298,56.88,75308.24,0.0,0.98263,1e-05,3.1895]
[1777488365831,56.87,75304.7,0.0,0.98261,1e-05,3.19228]
[1777488366021,56.87,75304.7,0.0,0.98261,1e-05,3.19228]
[1777488371362,56.83,75303.59,0.0,0.98266,1e-05,3.18455]
[1777488374383,56.82,75298.84,0.0,0.98264,1e-05,3.18805]
[1777488376396,56.81,75293.81,0.0,0.98261,1e-05,3.19305]
[1777488377916,56.81,75293.81,0.0,0.98261,1e-05,3.19305]
[1777488378018,56.81,75293.81,0.0,0.98261,1e-05,3.19305]
[1777488378147,56.81,75293.81,0.0,0.98261,1e-05,3.19305]
[1777488378272,56.81,75293.81,0.0,0.98261,1e-05,3.19305]
[1777488378248,56.79,75291.99,0.0,0.98261,1e-05,3.19289]
[1777488383446,56.76,75292.15,0.0,0.98265,1e-05,3.18569]
[1777488386473,56.75,75278.27,0.0,0.98254,1e-05,3.20345]
[1777488388061,56.75,75278.27,0.0,0.98254,1e-05,3.20345]
[1777488388073,56.75,75256.01,0.0,0.98231,1e-05,3.23811]
[1777488388491,56.75,75232.35,0.0,0.98206,1e-05,3.27552]
[1777488389499,56.75,75235.19,0.0,0.98208,1e-05,3.27272]
[1777488391674,56.77,75235.25,0.0,0.98207,1e-05,3.27445]
[1777488391717,56.78,75242.97,0.0,0.98214,1e-05,3.26414]
[1777488394533,56.79,75247.3,0.0,0.98215,1e-05,3.26133]
[1777488397554,56.82,75242.85,0.0,0.98207,1e-05,3.27421]
[1777488401582,56.84,75247.58,0.0,0.98208,1e-05,3.27354]
[1777488403596,56.86,75252.17,0.0,0.9821,1e-05,3.26963]
[1777488405610,56.87,75256.67,0.0,0.98213,1e-05,3.26605]
[1777488410291,56.9,75256.42,0.0,0.98209,1e-05,3.27212]
[1777488410399,56.9,75256.69,0.0,0.98208,1e-05,3.27353]
[1777488410521,56.9,75256.69,0.0,0.98208,1e-05,3.27353]
[1777488410645,56.91,75255.93,0.0,0.98206,1e-05,3.27653]
[1777488412659,56.92,75265.14,0.0,0.98213,1e-05,3.26547]
[1777488414673,56.94,75266.49,0.0,0.98212,1e-05,3.26704]
[1777488416866,56.95,75264.87,0.0,0.98209,1e-05,3.2716]
[1777488417018,56.95,75264.87,0.0,0.98209,1e-05,3.2716]
[1777488417119,56.96,75263.49,0.0,0.98206,1e-05,3.27755]
[1777488417495,56.96,75263.49,0.0,0.98206,1e-05,3.27755]
[1777488417528,56.96,75263.49,0.0,0.98206,1e-05,3.27755]
[1777488423207,56.99,75267.1,0.0,0.98205,1e-05,3.27892]
[1777488423271,56.99,75267.1,0.0,0.98205,1e-05,3.27892]
[1777488423308,57.01,75266.46,0.0,0.98202,1e-05,3.2835]
[1777488423545,57.01,75266.46,0.0,0.98202,1e-05,3.2835]
[1777488423778,57.01,75266.46,0.0,0.98202,1e-05,3.2835]
[1777488428771,57.04,75273.44,0.0,0.98204,1e-05,3.28034]
[1777488429778,57.05,75277.94,0.0,0.98207,1e-05,3.27658]
[1777488434813,57.09,75279.69,0.0,0.98202,1e-05,3.28328]
[1777488437834,57.11,75284.48,0.0,0.98204,1e-05,3.28102]
[1777488438846,57.11,75306.21,0.0,0.98226,1e-05,3.24684]
[1777488439684,57.11,75306.21,0.0,0.98226,1e-05,3.24684]
[1777488439852,57.1,75327.9,0.0,0.98251,1e-05,3.209]
[1777488440859,57.09,75350.65,0.0,0.98276,1e-05,3.1717]
[1777488441871,57.09,75346.73,0.0,0.98271,1e-05,3.17894]
[1777488442875,57.09,75330.99,0.0,0.98256,1e-05,3.20234]
[1777488443681,57.09,75330.99,0.0,0.98256,1e-05,3.20234]
[1777488443882,57.06,75334.39,0.0,0.98264,1e-05,3.1899]
[1777488444889,57.03,75329.17,0.0,0.98263,1e-05,3.19104]
[1777488447910,56.94,75326.72,0.0,0.98273,1e-05,3.17421]
[1777488451938,56.86,75321.48,0.0,0.98282,1e-05,3.16011]
[1777488453952,56.83,75315.69,0.0,0.98281,1e-05,3.16186]
[1777488456977,56.75,75305.61,0.0,0.98283,1e-05,3.15843]
[1777488457980,56.75,75291.06,0.0,0.98268,1e-05,3.18025]
[1777488458990,56.74,75292.91,0.0,0.98271,1e-05,3.17623]
[1777488459996,56.74,75296.82,0.0,0.98276,1e-05,3.1691]
[1777488462015,56.71,75306.62,0.0,0.9829,1e-05,3.14655]
[1777488463020,56.68,75310.79,0.0,0.98298,1e-05,3.134]
[1777488464027,56.66,75318.55,0.0,0.9831,1e-05,3.11621]
[1777488465034,56.64,75322.83,0.0,0.98318,1e-05,3.10411]
[1777488468323,56.59,75321.62,0.0,0.98323,1e-05,3.09537]
[1777488468333,56.57,75320.74,0.0,0.98325,1e-05,3.09153]
[1777488468532,56.57,75320.74,0.0,0.98325,1e-05,3.09153]
[1777488468570,56.57,75320.74,0.0,0.98325,1e-05,3.09153]
[1777488468773,56.57,75320.74,0.0,0.98325,1e-05,3.09153]
[1777488473090,56.47,75315.49,0.0,0.98336,1e-05,3.07462]
[1777488473954,56.47,75315.49,0.0,0.98336,1e-05,3.07462]
[1777488474034,56.47,75315.49,0.0,0.98336,1e-05,3.07462]
[1777488474097,56.45,75315.35,0.0,0.98339,1e-05,3.07007]
[1777488478889,56.37,75316.55,0.0,0.98352,1e-05,3.05007]
[1777488479033,56.37,75316.55,0.0,0.98352,1e-05,3.05007]
[1777488481146,56.32,75331.82,0.0,0.98374,1e-05,3.01476]
[1777488482153,56.31,75327.89,0.0,0.98373,1e-05,3.01705]
[1777488484167,56.27,75322.94,0.0,0.98372,1e-05,3.01719]
[1777488487623,56.23,75320.26,0.0,0.98377,1e-05,3.01033]
[1777488487777,56.23,75320.26,0.0,0.98377,1e-05,3.01033]
[1777488487961,56.23,75320.26,0.0,0.98377,1e-05,3.01033]
[1777488488022,56.23,75320.26,0.0,0.98377,1e-05,3.01033]
[1777488488195,56.21,75319.0,0.0,0.98378,1e-05,3.0087]
[1777488493230,56.14,75317.1,0.0,0.98386,1e-05,2.99501]
[1777488498087,56.09,75313.9,0.0,0.98391,1e-05,2.98723]
[1777488498272,56.09,75313.9,0.0,0.98391,1e-05,2.98723]
[1777488498375,56.09,75313.9,0.0,0.98391,1e-05,2.98723]
[1777488498372,56.08,75314.85,0.0,0.98394,1e-05,2.98279]
[1777488498519,56.08,75314.85,0.0,0.98394,1e-05,2.98279]
[1777488503803,56.02,75312.42,0.0,0.98401,1e-05,2.97217]
[1777488503875,56.02,75312.42,0.0,0.98401,1e-05,2.97217]
[1777488504025,56.02,75312.42,0.0,0.98401,1e-05,2.97217]
[1777488504307,56.01,75312.27,0.0,0.98402,1e-05,2.96963]
[1777488509342,55.95,75313.42,0.0,0.98411,1e-05,2.95484]
[1777488510348,55.94,75320.91,0.0,0.9842,1e-05,2.94127]
[1777488512164,55.93,75324.42,0.0,0.98426,1e-05,2.93228]
[1777488512274,55.93,75324.42,0.0,0.98426,1e-05,2.93228]
[1777488512339,55.93,75324.42,0.0,0.98426,1e-05,2.93228]
[1777488512363,55.92,75324.32,0.0,0.98427,1e-05,2.93038]
[1777488512519,55.92,75324.32,0.0,0.98427,1e-05,2.93038]
[1777488515384,55.9,75318.61,0.0,0.98425,1e-05,2.93271]
[1777488516090,55.9,75318.61,0.0,0.98425,1e-05,2.93271]
[1777488516275,55.9,75318.61,0.0,0.98425,1e-05,2.93271]
[1777488516391,55.89,75319.09,0.0,0.98427,1e-05,2.92993]
[1777488517838,55.88,75317.37,0.0,0.98427,1e-05,2.93045]
[1777488518023,55.88,75317.37,0.0,0.98427,1e-05,2.93045]
[1777488520474,55.86,75299.75,0.0,0.98414,1e-05,2.95054]
[1777488521446,55.85,75289.33,0.0,0.98405,1e-05,2.96372]
[1777488522453,55.83,75289.24,0.0,0.98407,1e-05,2.96126]
[1777488527488,55.79,75291.22,0.0,0.98416,1e-05,2.94652]
[1777488530182,55.78,75292.42,0.0,0.98418,1e-05,2.94252]
[1777488530269,55.78,75292.42,0.0,0.98418,1e-05,2.94252]
[1777488530347,55.78,75292.42,0.0,0.98418,1e-05,2.94252]
[1777488530331,55.76,75293.31,0.0,0.98422,1e-05,2.93702]
[1777488530521,55.76,75293.31,0.0,0.98422,1e-05,2.93702]
[1777488534537,55.73,75297.16,0.0,0.9843,1e-05,2.92361]
[1777488536662,55.72,75297.82,0.0,0.98432,1e-05,2.9209]
[1777488536714,55.72,75297.82,0.0,0.98432,1e-05,2.9209]
[1777488536769,55.72,75297.82,0.0,0.98432,1e-05,2.9209]
[1777488536869,55.7,75302.62,0.0,0.98439,1e-05,2.9106]
[1777488538569,55.7,75309.23,0.0,0.98446,1e-05,2.89941]
[1777488540583,55.69,75312.93,0.0,0.98451,1e-05,2.89144]
[1777488543884,55.68,75313.63,0.0,0.98453,1e-05,2.88808]
[1777488543939,55.68,75313.63,0.0,0.98453,1e-05,2.88808]
[1777488544026,55.68,75313.63,0.0,0.98453,1e-05,2.88808]
[1777488544119,55.67,75313.64,0.0,0.98454,1e-05,2.88581]
[1777488546625,55.66,75305.75,0.0,0.98448,1e-05,2.89513]
[1777488548532,55.65,75306.82,0.0,0.9845,1e-05,2.89225]
[1777488548543,55.65,75306.82,0.0,0.9845,1e-05,2.89225]
[1777488548771,55.65,75306.82,0.0,0.9845,1e-05,2.89225]
[1777488548869,55.64,75308.65,0.0,0.98453,1e-05,2.88712]
[1777488551662,55.63,75312.43,0.0,0.98458,1e-05,2.87929]
[1777488553736,55.63,75311.11,0.0,0.98458,1e-05,2.88018]
[1777488553778,55.63,75311.11,0.0,0.98458,1e-05,2.88018]
[1777488553810,55.63,75311.11,0.0,0.98458,1e-05,2.88018]
[1777488554025,55.63,75311.11,0.0,0.98458,1e-05,2.88018]
[1777488554120,55.62,75310.52,0.0,0.98459,1e-05,2.8789]
[1777488555690,55.62,75318.42,0.0,0.98467,1e-05,2.86629]
[1777488558682,55.61,75319.62,0.0,0.98469,1e-05,2.86288]
[1777488558735,55.61,75319.62,0.0,0.98469,1e-05,2.86288]
[1777488558773,55.61,75319.62,0.0,0.98469,1e-05,2.86288]
[1777488558783,55.6,75320.72,0.0,0.9847,1e-05,2.86044]
[1777488564753,55.59,75319.22,0.0,0.98472,1e-05,2.85847]
[1777488565760,55.58,75323.15,0.0,0.98476,1e-05,2.85212]
[1777488567731,55.58,75325.57,0.0,0.98478,1e-05,2.84794]
[1777488567778,55.58,75325.57,0.0,0.98478,1e-05,2.84794]
[1777488567888,55.58,75325.57,0.0,0.98478,1e-05,2.84794]
[1777488568019,55.58,75325.57,0.0,0.98478,1e-05,2.84794]
[1777488568094,55.58,75323.87,0.0,0.98477,1e-05,2.8494]
[1777488570795,55.57,75317.82,0.0,0.98472,1e-05,2.85717]
[1777488571802,55.57,75312.56,0.0,0.98469,1e-05,2.86281]
[1777488572539,55.57,75312.56,0.0,0.98469,1e-05,2.86281]
[1777488572638,55.57,75312.56,0.0,0.98469,1e-05,2.86281]
[1777488572770,55.57,75312.56,0.0,0.98469,1e-05,2.86281]
[1777488572809,55.57,75312.22,0.0,0.98469,1e-05,2.86269]
[1777488576372,55.56,75313.45,0.0,0.98471,1e-05,2.85947]
[1777488576377,55.56,75313.45,0.0,0.98471,1e-05,2.85947]
[1777488576473,55.56,75311.84,0.0,0.9847,1e-05,2.86053]
[1777488576523,55.56,75311.84,0.0,0.9847,1e-05,2.86053]
[1777488578852,55.55,75300.72,0.0,0.9846,1e-05,2.87552]
[1777488580866,55.54,75301.78,0.0,0.98462,1e-05,2.87238]
[1777488582862,55.54,75304.13,0.0,0.98465,1e-05,2.8681]
[1777488583019,55.54,75304.13,0.0,0.98465,1e-05,2.8681]
[1777488583149,55.54,75304.13,0.0,0.98465,1e-05,2.8681]
[1777488583270,55.54,75304.13,0.0,0.98465,1e-05,2.8681]
[1777488583311,55.53,75307.22,0.0,0.98469,1e-05,2.862]
[1777488586596,55.53,75309.25,0.0,0.98472,1e-05,2.85726]
[1777488586772,55.53,75309.25,0.0,0.98472,1e-05,2.85726]
[1777488586908,55.52,75308.64,0.0,0.98472,1e-05,2.8576]
[1777488587523,55.52,75308.64,0.0,0.98472,1e-05,2.8576]
[1777488589961,55.52,75303.2,0.0,0.98467,1e-05,2.86439]
[1777488590022,55.52,75303.2,0.0,0.98467,1e-05,2.86439]
[1777488590062,55.52,75302.59,0.0,0.98467,1e-05,2.86461]
[1777488593957,55.5,75294.27,0.0,0.98461,1e-05,2.87416]
[1777488594641,55.5,75294.27,0.0,0.98461,1e-05,2.87416]
[1777488594775,55.5,75294.27,0.0,0.98461,1e-05,2.87416]
[1777488599528,55.49,75291.56,0.0,0.98461,1e-05,2.87413]
[1777488599623,55.49,75291.56,0.0,0.98461,1e-05,2.87413]
[1777488599775,55.49,75291.56,0.0,0.98461,1e-05,2.87413]
[1777488599998,55.48,75292.58,0.0,0.98462,1e-05,2.87188]
[1777488602473,55.48,75292.05,0.0,0.98462,1e-05,2.87195]
[1777488602479,55.48,75293.64,0.0,0.98464,1e-05,2.86891]
[1777488602526,55.48,75293.64,0.0,0.98464,1e-05,2.86891]
[1777488602531,55.48,75293.64,0.0,0.98464,1e-05,2.86891]
[1777488602773,55.48,75293.64,0.0,0.98464,1e-05,2.86891]
[1777488603021,55.48,75294.02,0.0,0.98465,1e-05,2.86771]
[1777488606041,55.47,75289.35,0.0,0.98462,1e-05,2.87268]
[1777488609429,55.46,75290.12,0.0,0.98463,1e-05,2.87022]
[1777488609487,55.46,75290.12,0.0,0.98463,1e-05,2.87022]
[1777488609519,55.46,75290.12,0.0,0.98463,1e-05,2.87022]
[1777488610080,55.46,75291.98,0.0,0.98466,1e-05,2.86686]
[1777488611087,55.46,75301.37,0.0,0.98475,1e-05,2.85252]
[1777488612094,55.45,75304.93,0.0,0.98479,1e-05,2.8465]
[1777488613391,55.45,75304.93,0.0,0.98479,1e-05,2.8465]
[1777488613522,55.45,75304.93,0.0,0.98479,1e-05,2.8465]
[1777488613434,55.45,75303.21,0.0,0.98477,1e-05,2.84882]
[1777488613614,55.45,75303.21,0.0,0.98477,1e-05,2.84882]
[1777488613779,55.45,75303.21,0.0,0.98477,1e-05,2.84882]
[1777488614108,55.45,75304.22,0.0,0.98478,1e-05,2.84712]
[1777488616588,55.45,75305.87,0.0,0.9848,1e-05,2.84431]
[1777488616774,55.45,75305.87,0.0,0.9848,1e-05,2.84431]
[1777488617024,55.45,75305.87,0.0,0.9848,1e-05,2.84431]
[1777488617130,55.45,75307.85,0.0,0.98482,1e-05,2.84126]
[1777488620499,55.45,75307.13,0.0,0.98481,1e-05,2.84217]
[1777488620527,55.45,75307.13,0.0,0.98481,1e-05,2.84217]
[1777488620526,55.45,75308.27,0.0,0.98482,1e-05,2.84043]
[1777488620556,55.45,75308.27,0.0,0.98482,1e-05,2.84043]
[1777488620776,55.45,75308.27,0.0,0.98482,1e-05,2.84043]
[1777488621169,55.45,75312.78,0.0,0.98487,1e-05,2.83383]
[1777488622165,55.45,75328.29,0.0,0.98501,1e-05,2.81145]
[1777488623172,55.45,75330.63,0.0,0.98503,1e-05,2.80855]
[1777488624462,55.45,75330.63,0.0,0.98503,1e-05,2.80855]
[1777488624478,55.45,75333.62,0.0,0.98505,1e-05,2.80477]
[1777488625186,55.46,75346.96,0.0,0.98517,1e-05,2.78618]
[1777488626194,55.46,75348.54,0.0,0.98518,1e-05,2.78483]
[1777488627200,55.46,75353.13,0.0,0.98521,1e-05,2.77918]
[1777488628390,55.46,75353.13,0.0,0.98521,1e-05,2.77918]
[1777488628472,55.47,75354.4,0.0,0.98522,1e-05,2.77838]
[1777488631232,55.48,75346.73,0.0,0.98514,1e-05,2.79084]
[1777488632238,55.48,75342.68,0.0,0.9851,1e-05,2.79744]
[1777488636665,55.5,75343.95,0.0,0.98509,1e-05,2.79818]
[1777488636814,55.5,75343.95,0.0,0.98509,1e-05,2.79818]
[1777488637694,55.5,75344.42,0.0,0.98509,1e-05,2.79813]
[1777488637774,55.5,75344.42,0.0,0.98509,1e-05,2.79813]
[1777488638280,55.5,75344.92,0.0,0.98509,1e-05,2.79803]
[1777488640294,55.51,75350.82,0.0,0.98514,1e-05,2.79081]
[1777488641301,55.51,75366.62,0.0,0.98528,1e-05,2.76936]
[1777488642308,55.52,75369.54,0.0,0.98529,1e-05,2.7667]
[1777488647343,55.55,75367.05,0.0,0.98523,1e-05,2.77741]
[1777488647929,55.55,75367.05,0.0,0.98523,1e-05,2.77741]
[1777488648032,55.55,75367.05,0.0,0.98523,1e-05,2.77741]
[1777488649358,55.56,75376.77,0.0,0.9853,1e-05,2.76622]
[1777488650365,55.57,75377.18,0.0,0.98529,1e-05,2.76718]
[1777488651800,55.57,75376.52,0.0,0.98528,1e-05,2.76964]
[1777488652026,55.57,75376.52,0.0,0.98528,1e-05,2.76964]
[1777488652451,55.57,75376.52,0.0,0.98528,1e-05,2.76964]
[1777488652530,55.57,75376.52,0.0,0.98528,1e-05,2.76964]
[1777488652494,55.58,75376.88,0.0,0.98527,1e-05,2.7706]
[1777488656408,55.6,75383.26,0.0,0.98529,1e-05,2.76712]
[1777488658422,55.62,75378.95,0.0,0.98524,1e-05,2.77618]
[1777488659447,55.62,75378.95,0.0,0.98524,1e-05,2.77618]
[1777488659479,55.62,75378.95,0.0,0.98524,1e-05,2.77618]
[1777488659522,55.62,75378.95,0.0,0.98523,1e-05,2.77752]
[1777488659748,55.62,75378.95,0.0,0.98523,1e-05,2.77752]
[1777488660436,55.63,75378.58,0.0,0.98522,1e-05,2.77936]
[1777488661453,55.63,75378.58,0.0,0.98522,1e-05,2.77936]
[1777488661548,55.63,75378.58,0.0,0.98522,1e-05,2.77936]
[1777488662450,55.64,75370.68,0.0,0.98513,1e-05,2.79312]
[1777488664464,55.65,75378.92,0.0,0.98519,1e-05,2.78343]
[1777488664620,55.65,75378.92,0.0,0.98519,1e-05,2.78343]
[1777488664774,55.65,75378.92,0.0,0.98519,1e-05,2.78343]
[1777488664801,55.65,75378.92,0.0,0.98519,1e-05,2.78343]
[1777488665023,55.65,75378.92,0.0,0.98519,1e-05,2.78343]
[1777488665470,55.65,75378.68,0.0,0.98518,1e-05,2.78498]
[1777488670506,55.68,75379.44,0.0,0.98515,1e-05,2.78958]
[1777488670844,55.68,75379.44,0.0,0.98515,1e-05,2.78958]
[1777488671023,55.68,75379.44,0.0,0.98515,1e-05,2.78958]
[1777488672701,55.69,75377.76,0.0,0.98513,1e-05,2.79413]
[1777488672768,55.69,75377.76,0.0,0.98513,1e-05,2.79413]
[1777488673527,55.69,75374.06,0.0,0.98509,1e-05,2.80045]
[1777488676444,55.7,75374.24,0.0,0.98508,1e-05,2.80199]
[1777488676533,55.7,75374.24,0.0,0.98508,1e-05,2.80199]
[1777488678562,55.71,75368.15,0.0,0.98501,1e-05,2.81322]
[1777488679569,55.71,75363.61,0.0,0.98496,1e-05,2.82044]
[1777488681906,55.72,75361.96,0.0,0.98494,1e-05,2.82389]
[1777488682020,55.72,75361.96,0.0,0.98494,1e-05,2.82389]
[1777488682113,55.72,75361.96,0.0,0.98494,1e-05,2.82389]
[1777488682271,55.72,75361.96,0.0,0.98494,1e-05,2.82389]
[1777488682590,55.72,75360.61,0.0,0.98492,1e-05,2.82632]
[1777488686213,55.72,75362.49,0.0,0.98493,1e-05,2.82452]
[1777488686273,55.72,75362.49,0.0,0.98493,1e-05,2.82452]
[1777488686315,55.73,75365.01,0.0,0.98495,1e-05,2.82188]
[1777488688289,55.73,75365.25,0.0,0.98495,1e-05,2.82154]
[1777488688525,55.73,75365.25,0.0,0.98495,1e-05,2.82154]
[1777488688390,55.73,75367.62,0.0,0.98497,1e-05,2.81921]
[1777488688632,55.73,75365.84,0.0,0.98495,1e-05,2.82177]
[1777488691472,55.73,75365.2,0.0,0.98494,1e-05,2.8232]
[1777488691517,55.73,75365.2,0.0,0.98494,1e-05,2.8232]
[1777488692659,55.74,75366.29,0.0,0.98495,1e-05,2.82106]
[1777488692663,55.74,75369.42,0.0,0.98498,1e-05,2.81703]
[1777488693670,55.74,75373.92,0.0,0.98502,1e-05,2.81114]
[1777488696398,55.75,75375.21,0.0,0.98503,1e-05,2.80994]
[1777488696454,55.75,75367.84,0.0,0.98495,1e-05,2.82168]
[1777488700719,55.76,75370.37,0.0,0.98496,1e-05,2.81981]
[1777488704204,55.76,75370.94,0.0,0.98496,1e-05,2.81989]
[1777488704335,55.76,75370.94,0.0,0.98496,1e-05,2.81989]
[1777488704367,55.77,75367.17,0.0,0.98492,1e-05,2.82611]
[1777488704639,55.77,75367.17,0.0,0.98492,1e-05,2.82611]
[1777488704772,55.77,75367.17,0.0,0.98492,1e-05,2.82611]
[1777488704803,55.77,75356.55,0.0,0.98483,1e-05,2.84145]
[1777488705755,55.76,75353.21,0.0,0.9848,1e-05,2.84591]
[1777488709652,55.76,75354.34,0.0,0.98482,1e-05,2.84296]
[1777488709783,55.76,75364.0,0.0,0.98491,1e-05,2.82859]
[1777488710790,55.76,75368.51,0.0,0.98495,1e-05,2.82238]
[1777488711796,55.76,75373.22,0.0,0.98499,1e-05,2.816]
[1777488713356,55.76,75373.22,0.0,0.98499,1e-05,2.816]
[1777488713381,55.76,75375.09,0.0,0.985,1e-05,2.81436]
[1777488715828,55.77,75371.8,0.0,0.98496,1e-05,2.82013]
[1777488716835,55.77,75364.72,0.0,0.98489,1e-05,2.83074]
[1777488719856,55.77,75364.12,0.0,0.98488,1e-05,2.8322]
[1777488721870,55.78,75366.69,0.0,0.98491,1e-05,2.82894]
[1777488723256,55.78,75366.69,0.0,0.98491,1e-05,2.82894]
[1777488723277,55.78,75366.69,0.0,0.98491,1e-05,2.82894]
[1777488723311,55.78,75366.69,0.0,0.98491,1e-05,2.82894]
[1777488723520,55.78,75366.69,0.0,0.98491,1e-05,2.82894]
[1777488723581,55.78,75367.85,0.0,0.98491,1e-05,2.82775]
[1777488723884,55.78,75375.98,0.0,0.98499,1e-05,2.81605]
[1777488725898,55.78,75372.07,0.0,0.98495,1e-05,2.82237]
[1777488727056,55.78,75372.07,0.0,0.98495,1e-05,2.82237]
[1777488727179,55.78,75372.07,0.0,0.98495,1e-05,2.82237]
[1777488727270,55.78,75372.07,0.0,0.98495,1e-05,2.82237]
[1777488727331,55.78,75370.95,0.0,0.98493,1e-05,2.82474]
[1777488727912,55.78,75368.48,0.0,0.98491,1e-05,2.8283]
[1777488728919,55.78,75365.3,0.0,0.98488,1e-05,2.83316]
[1777488729661,55.78,75365.3,0.0,0.98488,1e-05,2.83316]
[1777488729771,55.78,75365.3,0.0,0.98488,1e-05,2.83316]
[1777488729869,55.78,75365.3,0.0,0.98488,1e-05,2.83316]
[1777488730027,55.78,75365.3,0.0,0.98488,1e-05,2.83316]
[1777488730072,55.79,75357.38,0.0,0.9848,1e-05,2.84483]
[1777488730933,55.78,75350.65,0.0,0.98474,1e-05,2.8543]
[1777488732951,55.78,75350.79,0.0,0.98475,1e-05,2.853]
[1777488733868,55.78,75350.79,0.0,0.98475,1e-05,2.853]
[1777488734023,55.78,75350.79,0.0,0.98475,1e-05,2.853]
[1777488734257,55.78,75350.79,0.0,0.98475,1e-05,2.853]
[1777488734274,55.78,75350.79,0.0,0.98475,1e-05,2.853]
[1777488734359,55.77,75350.2,0.0,0.98475,1e-05,2.8527]
[1777488737566,55.77,75350.58,0.0,0.98476,1e-05,2.85158]
[1777488737609,55.77,75346.55,0.0,0.98473,1e-05,2.85631]
[1777488737802,55.77,75346.55,0.0,0.98473,1e-05,2.85631]
[1777488738021,55.77,75346.55,0.0,0.98473,1e-05,2.85631]
[1777488738052,55.77,75343.78,0.0,0.9847,1e-05,2.86034]
[1777488739999,55.76,75348.27,0.0,0.98475,1e-05,2.85251]
[1777488740964,55.76,75348.27,0.0,0.98475,1e-05,2.85251]
[1777488741025,55.76,75348.27,0.0,0.98475,1e-05,2.85251]
[1777488741063,55.76,75351.73,0.0,0.98479,1e-05,2.84631]
[1777488742014,55.76,75354.56,0.0,0.98482,1e-05,2.84221]
[1777488743021,55.76,75357.43,0.0,0.98485,1e-05,2.83762]
[1777488744273,55.76,75357.43,0.0,0.98485,1e-05,2.83762]
[1777488746127,55.75,75357.42,0.0,0.98486,1e-05,2.83664]
[1777488747049,55.75,75355.15,0.0,0.98484,1e-05,2.83963]
[1777488751783,55.74,75356.18,0.0,0.98486,1e-05,2.83493]
[1777488752370,55.74,75356.18,0.0,0.98486,1e-05,2.83493]
[1777488752521,55.74,75356.18,0.0,0.98486,1e-05,2.83493]
[1777488752523,55.74,75355.72,0.0,0.98486,1e-05,2.83528]
[1777488755104,55.74,75353.67,0.0,0.98485,1e-05,2.83724]
[1777488756065,55.74,75353.67,0.0,0.98485,1e-05,2.83724]
[1777488756272,55.74,75353.67,0.0,0.98485,1e-05,2.83724]
[1777488756371,55.74,75355.57,0.0,0.98487,1e-05,2.83412]
[1777488759133,55.73,75357.62,0.0,0.98489,1e-05,2.83019]
[1777488761523,55.73,75358.25,0.0,0.9849,1e-05,2.82901]
[1777488761770,55.73,75359.31,0.0,0.98491,1e-05,2.82723]
[1777488762154,55.73,75361.04,0.0,0.98493,1e-05,2.82452]
[1777488764168,55.73,75363.03,0.0,0.98495,1e-05,2.8213]
[1777488767771,55.73,75362.02,0.0,0.98494,1e-05,2.82318]
[1777488768197,55.73,75360.63,0.0,0.98492,1e-05,2.82543]
[1777488769204,55.73,75351.88,0.0,0.98484,1e-05,2.83786]
[1777488770267,55.73,75351.4,0.0,0.98484,1e-05,2.83812]
[1777488771787,55.73,75353.97,0.0,0.98487,1e-05,2.8344]
[1777488772225,55.72,75358.26,0.0,0.98491,1e-05,2.82741]
[1777488773234,55.72,75368.4,0.0,0.985,1e-05,2.81299]
[1777488774241,55.73,75374.19,0.0,0.98505,1e-05,2.8051]
[1777488777263,55.73,75381.86,0.0,0.98511,1e-05,2.79587]
[1777488781291,55.75,75384.83,0.0,0.98512,1e-05,2.79474]
[1777488783305,55.76,75389.55,0.0,0.98514,1e-05,2.79127]
[1777488784312,55.77,75393.54,0.0,0.98516,1e-05,2.78813]
[1777488787333,55.81,75403.22,0.0,0.9852,1e-05,2.78207]
[1777488788340,55.82,75406.27,0.0,0.98521,1e-05,2.78052]
[1777488793375,55.88,75404.38,0.0,0.98511,1e-05,2.7968]
[1777488793805,55.88,75404.38,0.0,0.98511,1e-05,2.7968]
[1777488793919,55.88,75404.38,0.0,0.98511,1e-05,2.7968]
[1777488794382,55.89,75405.46,0.0,0.98511,1e-05,2.79783]
[1777488795774,55.9,75404.82,0.0,0.98508,1e-05,2.8013]
[1777488798012,55.92,75404.46,0.0,0.98505,1e-05,2.80672]
[1777488798019,55.92,75404.46,0.0,0.98505,1e-05,2.80672]
[1777488802311,55.96,75403.59,0.0,0.98498,1e-05,2.81742]
[1777488802411,55.96,75403.59,0.0,0.98498,1e-05,2.81742]
[1777488802517,55.96,75403.59,0.0,0.98498,1e-05,2.81742]
[1777488802619,55.97,75401.86,0.0,0.98495,1e-05,2.82214]
[1777488806686,56.0,75402.64,0.0,0.98492,1e-05,2.82746]
[1777488806690,56.0,75402.64,0.0,0.98492,1e-05,2.82746]
[1777488806725,56.01,75405.43,0.0,0.98493,1e-05,2.8255]
[1777488806770,56.01,75405.43,0.0,0.98493,1e-05,2.8255]
[1777488809999,56.04,75408.82,0.0,0.98493,1e-05,2.82698]
[1777488810025,56.04,75408.82,0.0,0.98493,1e-05,2.82698]
[1777488810495,56.04,75410.76,0.0,0.98493,1e-05,2.82627]
[1777488812509,56.06,75417.58,0.0,0.98497,1e-05,2.81919]
[1777488815530,56.09,75409.78,0.0,0.98486,1e-05,2.83693]
[1777488817511,56.1,75405.92,0.0,0.98482,1e-05,2.84434]
[1777488817518,56.1,75405.92,0.0,0.98482,1e-05,2.84434]
[1777488817749,56.11,75405.57,0.0,0.9848,1e-05,2.84658]
[1777488817775,56.11,75405.57,0.0,0.9848,1e-05,2.84658]
[1777488822579,56.14,75410.96,0.0,0.9848,1e-05,2.84713]
[1777488823612,56.14,75410.96,0.0,0.9848,1e-05,2.84713]
[1777488823713,56.15,75412.29,0.0,0.9848,1e-05,2.84692]
[1777488823776,56.15,75412.29,0.0,0.9848,1e-05,2.84692]
[1777488824056,56.15,75412.29,0.0,0.9848,1e-05,2.84692]
[1777488824268,56.15,75412.29,0.0,0.9848,1e-05,2.84692]
[1777488828748,56.18,75409.52,0.0,0.98474,1e-05,2.85732]
[1777488828776,56.18,75408.85,0.0,0.98472,1e-05,2.85979]
[1777488829628,56.19,75407.72,0.0,0.9847,1e-05,2.86289]
[1777488830503,56.19,75407.72,0.0,0.9847,1e-05,2.86289]
[1777488830520,56.19,75407.72,0.0,0.9847,1e-05,2.86289]
[1777488832650,56.21,75401.42,0.0,0.98462,1e-05,2.87617]
[1777488834589,56.21,75398.09,0.0,0.98458,1e-05,2.88215]
[1777488834696,56.21,75398.09,0.0,0.98458,1e-05,2.88215]
[1777488834663,56.22,75397.51,0.0,0.98457,1e-05,2.88404]
[1777488834771,56.22,75397.51,0.0,0.98457,1e-05,2.88404]
[1777488837684,56.23,75403.31,0.0,0.9846,1e-05,2.87869]
[1777488838740,56.23,75403.31,0.0,0.9846,1e-05,2.87869]
[1777488838774,56.24,75404.9,0.0,0.98461,1e-05,2.87752]
[1777488838873,56.24,75404.9,0.0,0.98461,1e-05,2.87752]
[1777488839018,56.24,75404.9,0.0,0.98461,1e-05,2.87752]
[1777488839699,56.24,75407.33,0.0,0.98462,1e-05,2.87517]
[1777488841673,56.25,75410.75,0.0,0.98465,1e-05,2.87144]
[1777488841776,56.25,75412.63,0.0,0.98466,1e-05,2.87001]
[1777488844570,56.26,75409.55,0.0,0.98461,1e-05,2.87704]
[1777488844769,56.26,75409.55,0.0,0.98461,1e-05,2.87704]
[1777488844734,56.27,75406.46,0.0,0.98458,1e-05,2.88269]
[1777488845617,56.27,75406.46,0.0,0.98458,1e-05,2.88269]
[1777488845773,56.27,75406.46,0.0,0.98458,1e-05,2.88269]
[1777488847531,56.28,75403.14,0.0,0.98453,1e-05,2.88956]
[1777488847755,56.28,75406.64,0.0,0.98456,1e-05,2.88541]
[1777488848392,56.28,75406.64,0.0,0.98456,1e-05,2.88541]
[1777488850777,56.29,75411.76,0.0,0.98459,1e-05,2.88011]
[1777488851295,56.29,75410.64,0.0,0.98458,1e-05,2.88286]
[1777488854804,56.31,75415.54,0.0,0.9846,1e-05,2.87997]
[1777488856072,56.31,75415.54,0.0,0.9846,1e-05,2.87997]
[1777488856169,56.31,75415.54,0.0,0.9846,1e-05,2.87997]
[1777488856271,56.31,75415.54,0.0,0.9846,1e-05,2.87997]
[1777488856368,56.32,75416.14,0.0,0.98459,1e-05,2.88132]
[1777488861865,56.34,75416.7,0.0,0.98457,1e-05,2.88477]
[1777488861875,56.34,75416.7,0.0,0.98457,1e-05,2.88477]
[1777488862021,56.34,75416.7,0.0,0.98457,1e-05,2.88477]
[1777488862075,56.34,75416.74,0.0,0.98456,1e-05,2.8857]
[1777488865568,56.35,75415.66,0.0,0.98454,1e-05,2.88913]
[1777488865666,56.35,75415.66,0.0,0.98454,1e-05,2.88913]
[1777488865771,56.35,75415.66,0.0,0.98454,1e-05,2.88913]
[1777488865767,56.36,75413.77,0.0,0.98451,1e-05,2.89357]
[1777488865882,56.36,75409.09,0.0,0.98447,1e-05,2.90037]
[1777488868932,56.37,75408.87,0.0,0.98446,1e-05,2.90202]
[1777488868975,56.37,75408.87,0.0,0.98446,1e-05,2.90202]
[1777488869024,56.37,75408.87,0.0,0.98446,1e-05,2.90202]
[1777488869120,56.37,75409.43,0.0,0.98446,1e-05,2.90183]
[1777488875575,56.38,75409.36,0.0,0.98445,1e-05,2.90288]
[1777488875612,56.38,75409.36,0.0,0.98445,1e-05,2.90288]
[1777488875773,56.38,75409.36,0.0,0.98445,1e-05,2.90288]
[1777488875711,56.39,75408.88,0.0,0.98443,1e-05,2.90536]
[1777488879060,56.39,75409.28,0.0,0.98443,1e-05,2.90592]
[1777488879065,56.39,75409.28,0.0,0.98443,1e-05,2.90592]
[1777488879271,56.39,75409.28,0.0,0.98443,1e-05,2.90592]
[1777488879369,56.4,75410.64,0.0,0.98444,1e-05,2.90508]
[1777488881658,56.4,75410.44,0.0,0.98443,1e-05,2.90595]
[1777488881769,56.4,75410.44,0.0,0.98443,1e-05,2.90595]
[1777488881757,56.4,75411.63,0.0,0.98444,1e-05,2.90481]
[1777488881995,56.4,75413.07,0.0,0.98445,1e-05,2.90271]
[1777488884009,56.41,75409.16,0.0,0.98441,1e-05,2.90958]
[1777488885160,56.41,75409.16,0.0,0.98441,1e-05,2.90958]
[1777488885269,56.41,75409.16,0.0,0.98441,1e-05,2.90958]
[1777488887133,56.41,75409.83,0.0,0.98441,1e-05,2.9096]
[1777488887272,56.41,75409.83,0.0,0.98441,1e-05,2.9096]
[1777488887372,56.41,75410.48,0.0,0.98441,1e-05,2.90963]
[1777488890094,56.42,75409.5,0.0,0.9844,1e-05,2.91154]
[1777488890275,56.42,75409.5,0.0,0.9844,1e-05,2.91154]
[1777488896480,56.43,75409.28,0.0,0.98438,1e-05,2.91438]
[1777488896525,56.43,75409.28,0.0,0.98438,1e-05,2.91438]
[1777488896623,56.43,75409.25,0.0,0.98437,1e-05,2.91522]
[1777488897069,56.43,75409.25,0.0,0.98437,1e-05,2.91522]
[1777488897273,56.43,75409.25,0.0,0.98437,1e-05,2.91522]
[1777488898773,56.43,75409.15,0.0,0.98437,1e-05,2.91574]
[1777488899113,56.43,75409.11,0.0,0.98437,1e-05,2.91617]
[1777488902059,56.44,75410.36,0.0,0.98437,1e-05,2.91507]
[1777488902122,56.44,75410.36,0.0,0.98437,1e-05,2.91507]
[1777488902279,56.44,75410.36,0.0,0.98437,1e-05,2.91507]
[1777488902377,56.44,75410.4,0.0,0.98437,1e-05,2.91575]
[1777488905572,56.44,75411.15,0.0,0.98437,1e-05,2.91502]
[1777488905774,56.44,75411.15,0.0,0.98437,1e-05,2.91502]
[1777488909294,56.45,75411.38,0.0,0.98437,1e-05,2.91621]
[1777488909518,56.45,75411.38,0.0,0.98437,1e-05,2.91621]
[1777488909619,56.45,75411.31,0.0,0.98436,1e-05,2.91704]
[1777488913515,56.45,75412.02,0.0,0.98436,1e-05,2.91668]
[1777488913773,56.45,75412.02,0.0,0.98436,1e-05,2.91668]
[1777488918387,56.46,75412.07,0.0,0.98435,1e-05,2.91842]
[1777488918433,56.46,75412.07,0.0,0.98435,1e-05,2.91842]
[1777488918523,56.46,75412.07,0.0,0.98435,1e-05,2.91842]
[1777488918619,56.46,75411.71,0.0,0.98435,1e-05,2.91925]
[1777488923026,56.47,75413.23,0.0,0.98436,1e-05,2.91819]
[1777488923031,56.47,75413.23,0.0,0.98436,1e-05,2.91819]
[1777488923272,56.47,75413.23,0.0,0.98436,1e-05,2.91819]
[1777488923282,56.47,75414.92,0.0,0.98437,1e-05,2.91603]
[1777488927921,56.48,75417.57,0.0,0.98439,1e-05,2.91356]
[1777488927982,56.48,75417.57,0.0,0.98439,1e-05,2.91356]
[1777488928025,56.48,75417.57,0.0,0.98439,1e-05,2.91356]
[1777488928318,56.48,75421.89,0.0,0.98442,1e-05,2.90764]
[1777488929325,56.48,75450.88,0.0,0.98469,1e-05,2.86573]
[1777488929896,56.48,75450.88,0.0,0.98469,1e-05,2.86573]
[1777488930332,56.49,75457.05,0.0,0.98474,1e-05,2.85861]
[1777488931339,56.49,75453.15,0.0,0.9847,1e-05,2.86407]
[1777488932787,56.49,75453.15,0.0,0.9847,1e-05,2.86407]
[1777488932849,56.5,75443.2,0.0,0.9846,1e-05,2.87969]
[1777488933354,56.5,75442.62,0.0,0.98459,1e-05,2.88149]
[1777488936374,56.51,75432.61,0.0,0.98448,1e-05,2.89855]
[1777488937381,56.51,75437.42,0.0,0.98452,1e-05,2.89216]
[1777488939395,56.52,75446.81,0.0,0.9846,1e-05,2.88006]
[1777488943428,56.54,75459.69,0.0,0.98469,1e-05,2.86526]
[1777488944436,56.54,75465.55,0.0,0.98474,1e-05,2.85809]
[1777488946449,56.55,75470.96,0.0,0.98477,1e-05,2.85313]
[1777488949890,56.57,75470.79,0.0,0.98474,1e-05,2.85766]
[1777488950024,56.57,75470.79,0.0,0.98474,1e-05,2.85766]
[1777488950576,56.57,75470.79,0.0,0.98474,1e-05,2.85766]
[1777488950779,56.57,75470.79,0.0,0.98474,1e-05,2.85766]
[1777488950803,56.58,75471.78,0.0,0.98475,1e-05,2.85757]
[1777488952492,56.59,75468.48,0.0,0.9847,1e-05,2.8649]
[1777488953610,56.59,75468.48,0.0,0.9847,1e-05,2.8649]
[1777488953776,56.59,75468.48,0.0,0.9847,1e-05,2.8649]
[1777488953781,56.59,75468.48,0.0,0.9847,1e-05,2.8649]
[1777488953870,56.6,75465.85,0.0,0.98467,1e-05,2.86984]
[1777488954021,56.6,75465.85,0.0,0.98467,1e-05,2.86984]
[1777488959326,56.62,75463.25,0.0,0.98461,1e-05,2.87829]
[1777488959526,56.62,75463.25,0.0,0.98461,1e-05,2.87829]
[1777488959590,56.62,75463.25,0.0,0.98461,1e-05,2.87829]
[1777488959777,56.62,75463.25,0.0,0.98461,1e-05,2.87829]
[1777488959805,56.62,75462.99,0.0,0.98461,1e-05,2.87952]
[1777488965233,56.64,75463.12,0.0,0.98458,1e-05,2.88325]
[1777488965237,56.64,75463.12,0.0,0.98458,1e-05,2.88325]
[1777488965269,56.64,75463.12,0.0,0.98458,1e-05,2.88325]
[1777488965584,56.64,75462.32,0.0,0.98457,1e-05,2.88514]
[1777488970619,56.65,75462.07,0.0,0.98455,1e-05,2.889]
[1777488971338,56.65,75462.07,0.0,0.98455,1e-05,2.889]
[1777488971521,56.65,75462.07,0.0,0.98455,1e-05,2.889]
[1777488971870,56.65,75462.07,0.0,0.98455,1e-05,2.889]
[1777488971626,56.66,75451.95,0.0,0.98445,1e-05,2.90423]
[1777488972024,56.66,75451.95,0.0,0.98445,1e-05,2.90423]
[1777488972633,56.66,75448.06,0.0,0.98441,1e-05,2.91018]
[1777488976409,56.66,75446.99,0.0,0.9844,1e-05,2.91232]
[1777488976478,56.66,75446.99,0.0,0.9844,1e-05,2.91232]
[1777488976523,56.66,75446.99,0.0,0.9844,1e-05,2.91232]
[1777488976661,56.66,75444.67,0.0,0.98438,1e-05,2.91587]
[1777488977667,56.66,75451.28,0.0,0.98444,1e-05,2.90641]
[1777488980587,56.67,75449.61,0.0,0.98442,1e-05,2.90949]
[1777488980702,56.67,75449.61,0.0,0.98442,1e-05,2.90949]
[1777488980776,56.67,75449.61,0.0,0.98442,1e-05,2.90949]
[1777488980799,56.67,75448.59,0.0,0.98441,1e-05,2.91124]
[1777488984843,56.67,75450.11,0.0,0.98442,1e-05,2.90976]
[1777488984937,56.67,75450.05,0.0,0.98441,1e-05,2.91013]
[1777488984994,56.67,75450.05,0.0,0.98441,1e-05,2.91013]
[1777488985724,56.67,75452.75,0.0,0.98444,1e-05,2.9065]
[1777488986986,56.67,75452.0,0.0,0.98443,1e-05,2.90794]
[1777488987024,56.67,75452.0,0.0,0.98443,1e-05,2.90794]
[1777488987738,56.67,75448.26,0.0,0.98439,1e-05,2.91368]
[1777488987918,56.67,75448.26,0.0,0.98439,1e-05,2.91368]
[1777488988025,56.67,75448.26,0.0,0.98439,1e-05,2.91368]
[1777488988745,56.68,75448.45,0.0,0.98439,1e-05,2.9136]
[1777488989752,56.68,75458.25,0.0,0.98448,1e-05,2.89961]
[1777488990054,56.68,75458.25,0.0,0.98448,1e-05,2.89961]
[1777488990273,56.68,75458.25,0.0,0.98448,1e-05,2.89961]
[1777488990758,56.68,75459.74,0.0,0.98449,1e-05,2.89792]
[1777488991765,56.68,75455.79,0.0,0.98446,1e-05,2.90254]
[1777488994002,56.68,75454.3,0.0,0.98444,1e-05,2.90542]
[1777488994020,56.68,75454.3,0.0,0.98444,1e-05,2.90542]
[1777488994148,56.68,75454.3,0.0,0.98444,1e-05,2.90542]
[1777488994272,56.68,75454.3,0.0,0.98444,1e-05,2.90542]
[1777488994787,56.69,75450.47,0.0,0.9844,1e-05,2.91127]
[1777488995794,56.69,75446.41,0.0,0.98436,1e-05,2.91737]
[1777488996801,56.69,75443.64,0.0,0.98434,1e-05,2.92148]
[1777488997808,56.69,75438.35,0.0,0.98429,1e-05,2.9292]
[1777488998261,56.69,75438.35,0.0,0.98429,1e-05,2.9292]
[1777488998271,56.69,75438.35,0.0,0.98429,1e-05,2.9292]
[1777488998489,56.69,75438.35,0.0,0.98429,1e-05,2.9292]
[1777488998528,56.69,75438.35,0.0,0.98429,1e-05,2.9292]
[1777488998815,56.69,75434.13,0.0,0.98425,1e-05,2.93523]
[1777488999822,56.68,75431.41,0.0,0.98423,1e-05,2.93897]
[1777489002104,56.68,75432.41,0.0,0.98424,1e-05,2.93679]
[1777489002845,56.68,75439.65,0.0,0.98431,1e-05,2.92593]
[1777489004859,56.68,75447.15,0.0,0.98438,1e-05,2.91491]
[1777489005912,56.68,75447.15,0.0,0.98438,1e-05,2.91491]
[1777489006873,56.68,75448.96,0.0,0.9844,1e-05,2.91257]
[1777489010901,56.68,75446.18,0.0,0.98437,1e-05,2.9172]
[1777489011908,56.68,75441.71,0.0,0.98432,1e-05,2.92382]
[1777489014380,56.68,75441.58,0.0,0.98432,1e-05,2.92396]
[1777489014524,56.68,75441.58,0.0,0.98432,1e-05,2.92396]
[1777489016108,56.68,75440.21,0.0,0.98431,1e-05,2.92598]
[1777489016276,56.68,75440.21,0.0,0.98431,1e-05,2.92598]
[1777489016943,56.68,75439.53,0.0,0.9843,1e-05,2.92696]
[1777489020774,56.68,75441.53,0.0,0.98432,1e-05,2.92406]
[1777489021019,56.68,75441.16,0.0,0.98432,1e-05,2.92467]
[1777489024998,56.68,75437.5,0.0,0.98428,1e-05,2.92997]
[1777489026012,56.68,75437.5,0.0,0.98428,1e-05,2.92997]
[1777489026036,56.68,75437.5,0.0,0.98428,1e-05,2.92997]
[1777489026069,56.68,75437.5,0.0,0.98428,1e-05,2.92997]
[1777489026277,56.68,75437.5,0.0,0.98428,1e-05,2.92997]
[1777489026375,56.68,75440.26,0.0,0.98431,1e-05,2.9259]
[1777489031716,56.68,75439.54,0.0,0.9843,1e-05,2.92704]
[1777489031778,56.68,75439.54,0.0,0.9843,1e-05,2.92704]
[1777489031942,56.68,75439.54,0.0,0.9843,1e-05,2.92704]
[1777489032021,56.68,75438.0,0.0,0.98429,1e-05,2.92929]
[1777489032048,56.68,75440.67,0.0,0.98431,1e-05,2.9254]
[1777489033965,56.68,75442.22,0.0,0.98433,1e-05,2.92321]
[1777489034026,56.68,75442.22,0.0,0.98433,1e-05,2.92321]
[1777489034062,56.69,75444.44,0.0,0.98435,1e-05,2.92008]
[1777489035869,56.69,75444.44,0.0,0.98435,1e-05,2.92008]
[1777489035880,56.69,75450.2,0.0,0.9844,1e-05,2.91222]
[1777489036022,56.69,75450.2,0.0,0.9844,1e-05,2.91222]
[1777489036251,56.69,75450.2,0.0,0.9844,1e-05,2.91222]
[1777489036268,56.69,75450.2,0.0,0.9844,1e-05,2.91222]
[1777489036352,56.69,75451.35,0.0,0.98441,1e-05,2.91055]
[1777489037083,56.69,75455.7,0.0,0.98445,1e-05,2.90459]
[1777489041636,56.69,75456.55,0.0,0.98445,1e-05,2.9047]
[1777489041770,56.69,75456.55,0.0,0.98445,1e-05,2.9047]
[1777489045310,56.7,75455.08,0.0,0.98442,1e-05,2.90846]
[1777489045519,56.7,75455.08,0.0,0.98442,1e-05,2.90846]
[1777489045648,56.7,75455.08,0.0,0.98442,1e-05,2.90846]
[1777489045769,56.7,75455.08,0.0,0.98442,1e-05,2.90846]
[1777489045870,56.7,75452.13,0.0,0.98439,1e-05,2.91333]
[1777489047157,56.71,75449.38,0.0,0.98436,1e-05,2.91758]
[1777489048164,56.71,75445.53,0.0,0.98433,1e-05,2.92333]
[1777489049341,56.71,75445.53,0.0,0.98433,1e-05,2.92333]
[1777489049524,56.71,75445.53,0.0,0.98433,1e-05,2.92333]
[1777489050179,56.71,75442.16,0.0,0.9843,1e-05,2.92833]
[1777489051186,56.71,75437.56,0.0,0.98426,1e-05,2.9334]
[1777489053070,56.71,75437.53,0.0,0.98426,1e-05,2.93323]
[1777489053276,56.71,75437.53,0.0,0.98426,1e-05,2.93323]
[1777489055214,56.7,75445.07,0.0,0.98434,1e-05,2.92181]
[1777489056100,56.7,75445.07,0.0,0.98434,1e-05,2.92181]
[1777489057003,56.7,75446.49,0.0,0.98435,1e-05,2.91982]
[1777489057269,56.7,75446.49,0.0,0.98435,1e-05,2.91982]
[1777489057367,56.7,75444.52,0.0,0.98433,1e-05,2.9228]
[1777489058235,56.7,75438.2,0.0,0.98427,1e-05,2.93205]
[1777489059242,56.7,75434.45,0.0,0.98423,1e-05,2.9374]
[1777489061257,56.7,75427.98,0.0,0.98418,1e-05,2.94642]
[1777489062264,56.7,75425.64,0.0,0.98416,1e-05,2.94943]
[1777489067299,56.69,75426.01,0.0,0.98418,1e-05,2.9463]
[1777489068840,56.69,75429.43,0.0,0.98422,1e-05,2.94031]
[1777489070320,56.68,75433.6,0.0,0.98426,1e-05,2.93377]
[1777489072036,56.68,75434.24,0.0,0.98427,1e-05,2.9325]
[1777489076290,56.68,75434.57,0.0,0.98428,1e-05,2.93058]
[1777489076517,56.68,75434.57,0.0,0.98428,1e-05,2.93058]
[1777489081397,56.67,75437.18,0.0,0.98432,1e-05,2.92437]
[1777489082403,56.66,75439.12,0.0,0.98434,1e-05,2.92113]
[1777489083734,56.66,75439.12,0.0,0.98434,1e-05,2.92113]
[1777489084418,56.66,75441.05,0.0,0.98436,1e-05,2.91773]
[1777489087748,56.66,75441.14,0.0,0.98436,1e-05,2.9172]
[1777489089453,56.66,75443.79,0.0,0.98439,1e-05,2.91294]
[1777489091467,56.66,75446.14,0.0,0.98441,1e-05,2.9094]
[1777489093287,56.64,75445.04,0.0,0.98443,1e-05,2.9068]
[1777489093481,56.62,75448.24,0.0,0.98448,1e-05,2.8981]
[1777489095420,56.6,75449.29,0.0,0.98452,1e-05,2.89257]
[1777489095471,56.6,75449.29,0.0,0.98452,1e-05,2.89257]
[1777489096502,56.57,75447.29,0.0,0.98455,1e-05,2.88789]
[1777489100175,56.52,75447.34,0.0,0.98462,1e-05,2.877]
[1777489100270,56.52,75447.34,0.0,0.98462,1e-05,2.877]
[1777489105277,56.44,75448.07,0.0,0.98474,1e-05,2.85638]
[1777489105530,56.44,75448.07,0.0,0.98474,1e-05,2.85638]
[1777489105769,56.44,75448.07,0.0,0.98474,1e-05,2.85638]
[1777489105870,56.43,75447.69,0.0,0.98476,1e-05,2.85393]
[1777489111390,56.37,75445.87,0.0,0.98483,1e-05,2.84257]
[1777489111519,56.37,75445.87,0.0,0.98483,1e-05,2.84257]
[1777489111607,56.35,75446.81,0.0,0.98486,1e-05,2.83702]
[1777489115982,56.32,75449.56,0.0,0.98493,1e-05,2.82576]
[1777489116022,56.32,75449.56,0.0,0.98493,1e-05,2.82576]
[1777489116036,56.32,75449.56,0.0,0.98493,1e-05,2.82576]
[1777489116269,56.31,75450.7,0.0,0.98496,1e-05,2.82182]
[1777489116643,56.3,75451.94,0.0,0.98498,1e-05,2.81782]
[1777489121678,56.26,75455.56,0.0,0.98508,1e-05,2.80248]
[1777489122821,56.26,75455.56,0.0,0.98508,1e-05,2.80248]
[1777489123019,56.26,75455.56,0.0,0.98508,1e-05,2.80248]
[1777489127632,56.22,75451.74,0.0,0.9851,1e-05,2.79894]
[1777489127771,56.22,75451.74,0.0,0.9851,1e-05,2.79894]
[1777489127850,56.22,75451.74,0.0,0.9851,1e-05,2.79894]
[1777489128020,56.22,75451.74,0.0,0.9851,1e-05,2.79894]
[1777489128044,56.21,75450.57,0.0,0.9851,1e-05,2.79883]
[1777489130074,56.2,75447.75,0.0,0.9851,1e-05,2.79934]
[1777489130743,56.19,75443.35,0.0,0.98507,1e-05,2.80384]
[1777489132757,56.21,75437.32,0.0,0.98498,1e-05,2.81696]
[1777489133587,56.21,75437.32,0.0,0.98498,1e-05,2.81696]
[1777489138799,56.26,75438.43,0.0,0.98492,1e-05,2.82686]
[1777489141550,56.27,75438.52,0.0,0.9849,1e-05,2.83019]
[1777489141772,56.27,75438.52,0.0,0.9849,1e-05,2.83019]
[1777489141984,56.27,75438.52,0.0,0.9849,1e-05,2.83019]
[1777489142022,56.27,75438.52,0.0,0.9849,1e-05,2.83019]
[1777489142014,56.28,75437.87,0.0,0.98489,1e-05,2.83279]
[1777489142827,56.29,75442.63,0.0,0.98492,1e-05,2.82761]
[1777489147862,56.32,75442.6,0.0,0.98487,1e-05,2.83615]
[1777489150600,56.34,75442.66,0.0,0.98485,1e-05,2.83932]
[1777489150773,56.34,75442.66,0.0,0.98485,1e-05,2.83932]
[1777489153079,56.35,75442.74,0.0,0.98483,1e-05,2.84238]
[1777489152897,56.36,75447.16,0.0,0.98486,1e-05,2.83762]
[1777489153904,56.37,75451.36,0.0,0.98489,1e-05,2.83327]
[1777489156179,56.38,75450.29,0.0,0.98486,1e-05,2.83825]
[1777489161972,56.42,75451.48,0.0,0.98481,1e-05,2.84615]
[1777489162333,56.42,75451.48,0.0,0.98481,1e-05,2.84615]
[1777489162968,56.43,75457.4,0.0,0.98485,1e-05,2.83922]
[1777489165888,56.44,75458.56,0.0,0.98484,1e-05,2.84087]
[1777489171023,56.49,75460.68,0.0,0.98481,1e-05,2.84575]
[1777489174052,56.5,75470.72,0.0,0.98487,1e-05,2.83583]
[1777489174256,56.5,75470.72,0.0,0.98487,1e-05,2.83583]
[1777489175055,56.51,75475.76,0.0,0.98491,1e-05,2.83033]
[1777489177684,56.53,75476.65,0.0,0.98489,1e-05,2.83262]
[1777489183110,56.57,75476.18,0.0,0.98483,1e-05,2.84337]
[1777489188146,56.6,75476.24,0.0,0.98478,1e-05,2.85046]
[1777489190152,56.61,75476.26,0.0,0.98478,1e-05,2.85178]
[1777489190272,56.61,75476.26,0.0,0.98478,1e-05,2.85178]
[1777489190330,56.61,75475.93,0.0,0.98476,1e-05,2.85357]
[1777489193737,56.63,75476.29,0.0,0.98475,1e-05,2.8556]
[1777489193782,56.63,75476.29,0.0,0.98475,1e-05,2.8556]
[1777489195195,56.64,75484.16,0.0,0.9848,1e-05,2.84814]
[1777489197344,56.63,75482.74,0.0,0.98481,1e-05,2.84722]
[1777489200647,56.61,75485.31,0.0,0.98486,1e-05,2.83922]
[1777489203255,56.56,75498.12,0.0,0.98504,1e-05,2.81031]
[1777489204262,56.55,75493.74,0.0,0.98501,1e-05,2.81427]
[1777489205961,56.55,75493.74,0.0,0.98501,1e-05,2.81427]
[1777489206026,56.55,75493.74,0.0,0.98501,1e-05,2.81427]
[1777489206057,56.53,75491.63,0.0,0.98502,1e-05,2.8126]
[1777489207577,56.53,75490.04,0.0,0.98501,1e-05,2.81485]
[1777489207807,56.53,75490.04,0.0,0.98501,1e-05,2.81485]
[1777489208290,56.51,75484.06,0.0,0.98498,1e-05,2.81872]
[1777489211501,56.53,75483.83,0.0,0.98496,1e-05,2.82282]
[1777489211523,56.53,75483.83,0.0,0.98496,1e-05,2.82282]
[1777489211623,56.52,75491.12,0.0,0.98504,1e-05,2.81002]
[1777489212318,56.51,75496.42,0.0,0.9851,1e-05,2.8003]
[1777489213325,56.5,75500.4,0.0,0.98515,1e-05,2.79262]
[1777489214332,56.49,75489.77,0.0,0.98506,1e-05,2.8057]
[1777489216080,56.49,75489.77,0.0,0.98506,1e-05,2.8057]
[1777489215339,56.48,75490.18,0.0,0.98508,1e-05,2.80297]
[1777489216212,56.48,75490.18,0.0,0.98508,1e-05,2.80297]
[1777489216276,56.48,75490.18,0.0,0.98508,1e-05,2.80297]
[1777489216346,56.49,75493.64,0.0,0.9851,1e-05,2.80028]
[1777489218360,56.47,75498.07,0.0,0.98516,1e-05,2.78991]
[1777489220232,56.47,75497.45,0.0,0.98517,1e-05,2.7889]
[1777489220278,56.47,75497.45,0.0,0.98517,1e-05,2.7889]
[1777489220287,56.47,75497.45,0.0,0.98517,1e-05,2.7889]
[1777489220520,56.47,75497.45,0.0,0.98517,1e-05,2.7889]
[1777489220546,56.46,75497.59,0.0,0.98518,1e-05,2.78684]
[1777489224226,56.43,75495.24,0.0,0.9852,1e-05,2.78472]
[1777489224271,56.43,75495.24,0.0,0.9852,1e-05,2.78472]
[1777489226845,56.42,75496.69,0.0,0.98523,1e-05,2.7793]
[1777489227028,56.42,75496.69,0.0,0.98523,1e-05,2.7793]
[1777489227079,56.42,75496.69,0.0,0.98523,1e-05,2.7793]
[1777489227121,56.4,75492.94,0.0,0.98522,1e-05,2.78131]
[1777489227273,56.4,75492.94,0.0,0.98522,1e-05,2.78131]
[1777489231308,56.38,75495.38,0.0,0.98527,1e-05,2.77333]
[1777489231526,56.38,75495.38,0.0,0.98527,1e-05,2.77333]
[1777489231625,56.38,75494.82,0.0,0.98528,1e-05,2.77116]
[1777489236325,56.35,75493.29,0.0,0.9853,1e-05,2.76803]
[1777489236328,56.35,75493.29,0.0,0.9853,1e-05,2.76803]
[1777489236522,56.35,75493.29,0.0,0.9853,1e-05,2.76803]
[1777489236583,56.35,75491.98,0.0,0.98529,1e-05,2.76859]
[1777489240513,56.33,75496.33,0.0,0.98536,1e-05,2.7577]
[1777489241345,56.33,75496.33,0.0,0.98536,1e-05,2.7577]
[1777489241388,56.33,75496.33,0.0,0.98536,1e-05,2.7577]
[1777489241525,56.33,75496.33,0.0,0.98536,1e-05,2.7577]
[1777489242123,56.32,75501.85,0.0,0.98542,1e-05,2.74809]
[1777489245147,56.32,75503.38,0.0,0.98544,1e-05,2.74515]
[1777489245207,56.31,75502.38,0.0,0.98544,1e-05,2.74575]
[1777489245273,56.31,75502.38,0.0,0.98544,1e-05,2.74575]
[1777489245549,56.31,75502.17,0.0,0.98544,1e-05,2.74523]
[1777489248079,56.3,75502.06,0.0,0.98544,1e-05,2.7446]
[1777489248158,56.3,75502.06,0.0,0.98544,1e-05,2.7446]
[1777489248277,56.3,75503.51,0.0,0.98547,1e-05,2.74104]
[1777489248570,56.3,75504.42,0.0,0.98547,1e-05,2.73977]
[1777489250584,56.29,75508.05,0.0,0.98551,1e-05,2.73333]
[1777489252370,56.29,75508.9,0.0,0.98552,1e-05,2.73182]
[1777489252433,56.29,75508.9,0.0,0.98552,1e-05,2.73182]
[1777489252529,56.29,75508.9,0.0,0.98552,1e-05,2.73182]
[1777489252598,56.29,75508.87,0.0,0.98552,1e-05,2.73156]
[1777489257197,56.28,75509.65,0.0,0.98554,1e-05,2.72935]
[1777489257243,56.28,75509.65,0.0,0.98554,1e-05,2.72935]
[1777489257276,56.28,75509.65,0.0,0.98554,1e-05,2.72935]
[1777489257633,56.28,75510.09,0.0,0.98554,1e-05,2.72841]
[1777489261348,56.28,75511.53,0.0,0.98556,1e-05,2.72556]
[1777489261405,56.28,75511.53,0.0,0.98556,1e-05,2.72556]
[1777489261527,56.28,75511.53,0.0,0.98556,1e-05,2.72556]
[1777489261661,56.28,75508.01,0.0,0.98553,1e-05,2.73017]
[1777489266236,56.27,75509.05,0.0,0.98555,1e-05,2.72737]
[1777489266276,56.27,75509.05,0.0,0.98555,1e-05,2.72737]
[1777489266319,56.27,75509.05,0.0,0.98555,1e-05,2.72737]
[1777489266523,56.27,75509.05,0.0,0.98555,1e-05,2.72737]
[1777489266697,56.27,75510.24,0.0,0.98556,1e-05,2.72534]
[1777489270093,56.27,75509.81,0.0,0.98556,1e-05,2.72529]
[1777489270273,56.26,75510.69,0.0,0.98558,1e-05,2.72341]
[1777489275760,56.26,75509.73,0.0,0.98558,1e-05,2.72288]
[1777489276689,56.26,75509.73,0.0,0.98558,1e-05,2.72288]
[1777489276753,56.26,75509.73,0.0,0.98558,1e-05,2.72288]
[1777489276891,56.25,75511.63,0.0,0.9856,1e-05,2.71992]
[1777489280480,56.25,75511.27,0.0,0.9856,1e-05,2.71958]
[1777489285830,56.24,75512.68,0.0,0.98562,1e-05,2.71591]
[1777489288871,56.24,75512.88,0.0,0.98563,1e-05,2.71514]
[1777489288918,56.24,75512.88,0.0,0.98563,1e-05,2.71514]
[1777489288925,56.24,75513.34,0.0,0.98563,1e-05,2.71425]
[1777489292969,56.24,75513.73,0.0,0.98565,1e-05,2.71146]
[1777489298283,56.23,75513.08,0.0,0.98565,1e-05,2.71113]
[1777489298412,56.23,75513.08,0.0,0.98565,1e-05,2.71113]
[1777489298539,56.23,75513.08,0.0,0.98565,1e-05,2.71113]
[1777489298920,56.23,75511.72,0.0,0.98564,1e-05,2.7128]
[1777489303183,56.23,75513.98,0.0,0.98566,1e-05,2.70918]
[1777489303231,56.23,75513.15,0.0,0.98566,1e-05,2.71022]
[1777489303276,56.23,75513.15,0.0,0.98566,1e-05,2.71022]
[1777489305223,56.23,75513.83,0.0,0.98566,1e-05,2.70917]
[1777489305270,56.23,75514.01,0.0,0.98566,1e-05,2.70882]
[1777489310361,56.23,75516.82,0.0,0.98569,1e-05,2.70471]
[1777489310523,56.23,75516.82,0.0,0.98569,1e-05,2.70471]
[1777489310775,56.23,75516.82,0.0,0.98569,1e-05,2.70471]
[1777489311014,56.23,75515.83,0.0,0.98568,1e-05,2.70613]
[1777489316049,56.23,75515.01,0.0,0.98567,1e-05,2.70739]
[1777489320421,56.23,75514.03,0.0,0.98566,1e-05,2.70891]
[1777489320523,56.23,75514.03,0.0,0.98566,1e-05,2.70891]
[1777489324196,56.23,75514.31,0.0,0.98566,1e-05,2.70868]
[1777489324227,56.23,75507.45,0.0,0.98561,1e-05,2.71794]
[1777489324278,56.23,75507.45,0.0,0.98561,1e-05,2.71794]
[1777489324467,56.23,75507.45,0.0,0.98561,1e-05,2.71794]
[1777489324523,56.23,75507.45,0.0,0.98561,1e-05,2.71794]
[1777489325113,56.22,75498.36,0.0,0.98553,1e-05,2.73016]
[1777489326120,56.22,75496.25,0.0,0.98551,1e-05,2.73247]
[1777489329847,56.21,75494.43,0.0,0.98551,1e-05,2.733]
[1777489330025,56.21,75494.43,0.0,0.98551,1e-05,2.733]
[1777489333169,56.2,75486.02,0.0,0.98545,1e-05,2.74187]
[1777489334176,56.2,75482.47,0.0,0.98543,1e-05,2.74602]
[1777489334456,56.2,75482.47,0.0,0.98543,1e-05,2.74602]
[1777489334524,56.2,75482.47,0.0,0.98543,1e-05,2.74602]
[1777489334630,56.2,75482.47,0.0,0.98543,1e-05,2.74602]
[1777489334774,56.2,75482.47,0.0,0.98543,1e-05,2.74602]
[1777489335182,56.19,75478.76,0.0,0.9854,1e-05,2.75031]
[1777489337197,56.18,75473.0,0.0,0.98536,1e-05,2.75632]
[1777489337997,56.18,75473.0,0.0,0.98536,1e-05,2.75632]
[1777489338020,56.18,75473.0,0.0,0.98536,1e-05,2.75632]
[1777489339211,56.17,75467.7,0.0,0.98533,1e-05,2.76146]
[1777489340218,56.17,75460.17,0.0,0.98527,1e-05,2.77081]
[1777489341224,56.16,75452.62,0.0,0.98521,1e-05,2.78005]
[1777489341942,56.16,75452.62,0.0,0.98521,1e-05,2.78005]
[1777489342023,56.16,75452.62,0.0,0.98521,1e-05,2.78005]
[1777489342836,56.16,75453.48,0.0,0.98523,1e-05,2.77726]
[1777489343027,56.16,75453.48,0.0,0.98523,1e-05,2.77726]
[1777489343238,56.15,75453.69,0.0,0.98524,1e-05,2.77545]
[1777489345253,56.14,75448.59,0.0,0.98521,1e-05,2.77971]
[1777489348546,56.12,75449.3,0.0,0.98525,1e-05,2.77415]
[1777489348770,56.12,75449.3,0.0,0.98525,1e-05,2.77415]
[1777489350288,56.1,75441.2,0.0,0.98519,1e-05,2.78272]
[1777489351276,56.1,75441.2,0.0,0.98519,1e-05,2.78272]
[1777489351525,56.1,75441.2,0.0,0.98519,1e-05,2.78272]
[1777489351607,56.11,75438.11,0.0,0.98516,1e-05,2.78816]
[1777489352566,56.11,75438.11,0.0,0.98516,1e-05,2.78816]
[1777489352772,56.11,75438.11,0.0,0.98516,1e-05,2.78816]
[1777489354318,56.15,75434.17,0.0,0.98508,1e-05,2.80102]
[1777489356013,56.15,75434.17,0.0,0.98508,1e-05,2.80102]
[1777489356273,56.15,75434.17,0.0,0.98508,1e-05,2.80102]
[1777489356464,56.16,75435.37,0.0,0.98507,1e-05,2.80156]
[1777489356526,56.16,75435.37,0.0,0.98507,1e-05,2.80156]
[1777489356562,56.17,75439.9,0.0,0.9851,1e-05,2.79734]
[1777489358346,56.19,75436.44,0.0,0.98504,1e-05,2.80684]
[1777489362801,56.21,75435.41,0.0,0.98499,1e-05,2.8147]
[1777489363020,56.21,75435.41,0.0,0.98499,1e-05,2.8147]
[1777489363658,56.23,75435.73,0.0,0.98497,1e-05,2.81834]
[1777489363674,56.23,75442.94,0.0,0.98503,1e-05,2.80807]
[1777489364388,56.24,75448.17,0.0,0.98507,1e-05,2.80285]
[1777489367338,56.26,75448.14,0.0,0.98504,1e-05,2.80749]
[1777489372443,56.32,75445.94,0.0,0.98494,1e-05,2.8234]
[1777489377301,56.34,75444.78,0.0,0.98489,1e-05,2.83065]
[1777489377525,56.35,75444.85,0.0,0.98488,1e-05,2.83233]
[1777489377762,56.35,75444.85,0.0,0.98488,1e-05,2.83233]
[1777489377776,56.35,75444.85,0.0,0.98488,1e-05,2.83233]
[1777489377784,56.36,75449.95,0.0,0.98492,1e-05,2.82682]
[1777489378486,56.36,75453.46,0.0,0.98494,1e-05,2.82369]
[1777489380263,56.36,75453.46,0.0,0.98494,1e-05,2.82369]
[1777489380500,56.35,75446.77,0.0,0.98491,1e-05,2.82869]
[1777489381506,56.35,75442.49,0.0,0.98486,1e-05,2.83665]
[1777489383931,56.36,75442.27,0.0,0.98484,1e-05,2.83868]
[1777489384514,56.38,75442.87,0.0,0.98483,1e-05,2.84116]
[1777489384780,56.38,75442.87,0.0,0.98483,1e-05,2.84116]
[1777489384878,56.38,75439.47,0.0,0.9848,1e-05,2.84603]
[1777489386937,56.38,75438.85,0.0,0.98478,1e-05,2.84847]
[1777489387025,56.38,75438.85,0.0,0.98478,1e-05,2.84847]
[1777489388556,56.4,75428.74,0.0,0.98466,1e-05,2.86738]
[1777489390372,56.41,75426.67,0.0,0.98464,1e-05,2.87152]
[1777489390523,56.41,75426.67,0.0,0.98464,1e-05,2.87152]
[1777489390578,56.41,75426.14,0.0,0.98462,1e-05,2.87338]
[1777489392084,56.41,75426.14,0.0,0.98462,1e-05,2.87338]
[1777489392273,56.41,75426.14,0.0,0.98462,1e-05,2.87338]
[1777489392594,56.42,75420.43,0.0,0.98456,1e-05,2.88375]
[1777489394608,56.43,75416.88,0.0,0.98451,1e-05,2.89059]
[1777489396472,56.43,75417.39,0.0,0.98451,1e-05,2.89058]
[1777489396519,56.43,75417.39,0.0,0.98451,1e-05,2.89058]
[1777489396622,56.43,75417.49,0.0,0.98451,1e-05,2.89117]
[1777489398796,56.44,75418.61,0.0,0.98452,1e-05,2.89026]
[1777489399643,56.44,75422.55,0.0,0.98454,1e-05,2.886]
[1777489401060,56.44,75422.55,0.0,0.98454,1e-05,2.886]
[1777489402019,56.45,75424.01,0.0,0.98455,1e-05,2.88554]
[1777489402272,56.45,75424.01,0.0,0.98455,1e-05,2.88554]
[1777489402113,56.45,75424.24,0.0,0.98454,1e-05,2.88606]
[1777489403709,56.45,75422.82,0.0,0.98453,1e-05,2.88811]
[1777489404152,56.45,75422.82,0.0,0.98453,1e-05,2.88811]
[1777489404681,56.46,75429.2,0.0,0.98458,1e-05,2.88051]
[1777489406715,56.46,75429.99,0.0,0.98458,1e-05,2.88033]
[1777489406770,56.46,75429.99,0.0,0.98458,1e-05,2.88033]
[1777489406817,56.47,75437.19,0.0,0.98464,1e-05,2.87091]
[1777489407690,56.47,75437.19,0.0,0.98464,1e-05,2.87091]
[1777489407793,56.47,75437.19,0.0,0.98464,1e-05,2.87091]
[1777489411730,56.48,75444.3,0.0,0.98471,1e-05,2.86071]
[1777489413744,56.49,75454.17,0.0,0.98478,1e-05,2.84917]
[1777489415758,56.46,75458.16,0.0,0.98485,1e-05,2.83794]
[1777489417034,56.46,75458.16,0.0,0.98485,1e-05,2.83794]
[1777489418600,56.44,75458.69,0.0,0.98489,1e-05,2.83227]
[1777489418772,56.44,75458.69,0.0,0.98489,1e-05,2.83227]
[1777489418779,56.43,75458.52,0.0,0.9849,1e-05,2.83014]
[1777489423814,56.38,75456.9,0.0,0.98495,1e-05,2.8211]
[1777489426827,56.36,75456.94,0.0,0.98498,1e-05,2.81672]
[1777489429856,56.33,75465.35,0.0,0.98511,1e-05,2.79646]
[1777489430553,56.33,75465.35,0.0,0.98511,1e-05,2.79646]
[1777489430772,56.33,75465.35,0.0,0.98511,1e-05,2.79646]
[1777489430863,56.32,75474.28,0.0,0.9852,1e-05,2.78187]
[1777489431870,56.31,75474.31,0.0,0.98521,1e-05,2.78037]
[1777489432876,56.31,75474.02,0.0,0.98522,1e-05,2.7796]
[1777489435898,56.29,75478.48,0.0,0.98528,1e-05,2.76993]
[1777489439384,56.27,75479.25,0.0,0.98531,1e-05,2.76509]
[1777489440030,56.27,75479.25,0.0,0.98531,1e-05,2.76509]
[1777489442947,56.26,75496.33,0.0,0.98547,1e-05,2.73864]
[1777489443954,56.24,75508.22,0.0,0.9856,1e-05,2.71776]
[1777489444961,56.23,75507.87,0.0,0.98562,1e-05,2.71504]
[1777489446693,56.22,75509.85,0.0,0.98566,1e-05,2.70915]
[1777489447128,56.22,75509.85,0.0,0.98566,1e-05,2.70915]
[1777489447160,56.2,75507.54,0.0,0.98566,1e-05,2.70929]
[1777489452671,56.14,75505.95,0.0,0.98573,1e-05,2.69655]
[1777489456101,56.1,75508.74,0.0,0.98581,1e-05,2.68448]
[1777489456272,56.1,75508.74,0.0,0.98581,1e-05,2.68448]
[1777489456315,56.09,75507.81,0.0,0.98582,1e-05,2.68315]
[1777489461072,56.03,75498.05,0.0,0.98581,1e-05,2.68403]
[1777489462080,56.02,75495.07,0.0,0.9858,1e-05,2.68553]
[1777489464093,56.0,75490.2,0.0,0.98579,1e-05,2.68702]
[1777489469129,55.94,75487.93,0.0,0.98585,1e-05,2.67742]
[1777489474164,55.89,75490.43,0.0,0.98595,1e-05,2.66115]
[1777489479199,55.84,75485.85,0.0,0.98597,1e-05,2.65728]
[1777489480206,55.84,75488.84,0.0,0.98601,1e-05,2.6512]
[1777489484234,55.8,75482.82,0.0,0.986,1e-05,2.65207]
[1777489485240,55.79,75478.46,0.0,0.98597,1e-05,2.65621]
[1777489486248,55.79,75465.73,0.0,0.98588,1e-05,2.67181]
[1777489487255,55.78,75462.42,0.0,0.98586,1e-05,2.67421]
[1777489492289,55.73,75458.05,0.0,0.98589,1e-05,2.66963]
[1777489495329,55.71,75456.14,0.0,0.9859,1e-05,2.66811]
[1777489495373,55.71,75492.57,0.0,0.98621,1e-05,2.61824]
[1777489496319,55.7,75495.84,0.0,0.98626,1e-05,2.61064]
[1777489498535,55.69,75495.3,0.0,0.98626,1e-05,2.6093]
[1777489499340,55.68,75494.29,0.0,0.98626,1e-05,2.60965]
[1777489502361,55.67,75483.4,0.0,0.98619,1e-05,2.62136]
[1777489503368,55.66,75479.14,0.0,0.98616,1e-05,2.62593]
[1777489504375,55.66,75473.16,0.0,0.98612,1e-05,2.63279]
[1777489506389,55.64,75468.06,0.0,0.98609,1e-05,2.63696]
[1777489507410,55.64,75455.86,0.0,0.98599,1e-05,2.65225]
[1777489508189,55.64,75455.86,0.0,0.98599,1e-05,2.65225]
[1777489508405,55.63,75438.09,0.0,0.98585,1e-05,2.67505]
[1777489509412,55.63,75430.53,0.0,0.98578,1e-05,2.68628]
[1777489511279,55.64,75432.1,0.0,0.98579,1e-05,2.68465]
[1777489511426,55.64,75432.01,0.0,0.98579,1e-05,2.68534]
[1777489516461,55.65,75434.86,0.0,0.98579,1e-05,2.68405]
[1777489518479,55.66,75431.67,0.0,0.98576,1e-05,2.68962]
[1777489520493,55.66,75423.83,0.0,0.98569,1e-05,2.70133]
[1777489521728,55.66,75423.83,0.0,0.98569,1e-05,2.70133]
[1777489521780,55.66,75423.83,0.0,0.98569,1e-05,2.70133]
[1777489521871,55.66,75423.38,0.0,0.98568,1e-05,2.70217]
[1777489524471,55.66,75423.79,0.0,0.98568,1e-05,2.7018]
[1777489524546,55.66,75424.75,0.0,0.98569,1e-05,2.70066]
[1777489528465,55.66,75421.01,0.0,0.98565,1e-05,2.70642]
[1777489528529,55.66,75420.31,0.0,0.98565,1e-05,2.70751]
[1777489528552,55.65,75415.29,0.0,0.98562,1e-05,2.71146]
[1777489529559,55.65,75418.14,0.0,0.98565,1e-05,2.70752]
[1777489530565,55.65,75414.81,0.0,0.98562,1e-05,2.71229]
[1777489532580,55.65,75410.82,0.0,0.98559,1e-05,2.71643]
[1777489533587,55.65,75400.73,0.0,0.9855,1e-05,2.73056]
[1777489534593,55.65,75397.15,0.0,0.98547,1e-05,2.73534]
[1777489537615,55.65,75392.92,0.0,0.98544,1e-05,2.7403]
[1777489541643,55.71,75389.82,0.0,0.98532,1e-05,2.7588]
[1777489545671,55.77,75393.45,0.0,0.98527,1e-05,2.76686]
[1777489547183,55.77,75393.45,0.0,0.98527,1e-05,2.76686]
[1777489547288,55.77,75393.45,0.0,0.98527,1e-05,2.76686]
[1777489552031,55.83,75393.59,0.0,0.98518,1e-05,2.78236]
[1777489552279,55.83,75393.59,0.0,0.98518,1e-05,2.78236]
[1777489552365,55.86,75392.31,0.0,0.98513,1e-05,2.79014]
[1777489554877,55.87,75391.07,0.0,0.9851,1e-05,2.79484]
[1777489555024,55.87,75391.07,0.0,0.9851,1e-05,2.79484]
[1777489560894,55.94,75389.66,0.0,0.98499,1e-05,2.81292]
[1777489561023,55.94,75389.66,0.0,0.98499,1e-05,2.81292]
[1777489561102,55.96,75389.84,0.0,0.98496,1e-05,2.81769]
[1777489562708,55.96,75390.06,0.0,0.98496,1e-05,2.81737]
[1777489562777,55.96,75390.06,0.0,0.98496,1e-05,2.81737]
[1777489566045,56.0,75391.83,0.0,0.98493,1e-05,2.82212]
[1777489566271,56.0,75391.83,0.0,0.98493,1e-05,2.82212]
[1777489566370,56.02,75390.01,0.0,0.98488,1e-05,2.82936]
[1777489566820,56.02,75387.45,0.0,0.98486,1e-05,2.83304]
[1777489569127,56.02,75387.44,0.0,0.98485,1e-05,2.8352]
[1777489569273,56.02,75387.44,0.0,0.98485,1e-05,2.8352]
[1777489572864,56.07,75390.58,0.0,0.98481,1e-05,2.84061]
[1777489573869,56.06,75394.17,0.0,0.98486,1e-05,2.83329]
[1777489575405,56.06,75394.17,0.0,0.98486,1e-05,2.83329]
[1777489575525,56.06,75394.17,0.0,0.98486,1e-05,2.83329]
[1777489575506,56.04,75393.84,0.0,0.98488,1e-05,2.82971]
[1777489575883,56.04,75394.41,0.0,0.98489,1e-05,2.8289]
[1777489578557,56.03,75395.03,0.0,0.98491,1e-05,2.82604]
[1777489578772,56.02,75394.04,0.0,0.98491,1e-05,2.82556]
[1777489583138,55.99,75393.11,0.0,0.98495,1e-05,2.81947]
[1777489583269,55.99,75393.11,0.0,0.98495,1e-05,2.81947]
[1777489583367,56.01,75391.95,0.0,0.98491,1e-05,2.82567]
[1777489584306,56.01,75391.95,0.0,0.98491,1e-05,2.82567]
[1777489584523,56.01,75391.95,0.0,0.98491,1e-05,2.82567]
[1777489586961,56.04,75395.08,0.0,0.9849,1e-05,2.82756]
[1777489589005,56.05,75394.76,0.0,0.98488,1e-05,2.83009]
[1777489589027,56.05,75394.76,0.0,0.98488,1e-05,2.83009]
[1777489589107,56.07,75394.7,0.0,0.98485,1e-05,2.8343]
[1777489589982,56.07,75399.33,0.0,0.9849,1e-05,2.82765]
[1777489590989,56.07,75404.45,0.0,0.98493,1e-05,2.8223]
[1777489593003,56.09,75399.58,0.0,0.98487,1e-05,2.83205]
[1777489595017,56.11,75396.7,0.0,0.98482,1e-05,2.84037]
[1777489596501,56.11,75396.7,0.0,0.98482,1e-05,2.84037]
[1777489596523,56.11,75396.7,0.0,0.98482,1e-05,2.84037]
[1777489597784,56.13,75394.69,0.0,0.98477,1e-05,2.84695]
[1777489598038,56.14,75397.74,0.0,0.98479,1e-05,2.84431]
[1777489599045,56.14,75394.51,0.0,0.98475,1e-05,2.85065]
[1777489599739,56.14,75394.51,0.0,0.98475,1e-05,2.85065]
[1777489599781,56.14,75394.51,0.0,0.98475,1e-05,2.85065]
[1777489600052,56.15,75402.82,0.0,0.98482,1e-05,2.84041]
[1777489600811,56.15,75402.82,0.0,0.98482,1e-05,2.84041]
[1777489601059,56.14,75428.64,0.0,0.98507,1e-05,2.80101]
[1777489602066,56.13,75436.34,0.0,0.98515,1e-05,2.78788]
[1777489603073,56.12,75437.03,0.0,0.98517,1e-05,2.78538]
[1777489604313,56.12,75437.03,0.0,0.98517,1e-05,2.78538]
[1777489604338,56.11,75436.7,0.0,0.98518,1e-05,2.78327]
[1777489609115,56.08,75432.73,0.0,0.98518,1e-05,2.78276]
[1777489611129,56.08,75425.85,0.0,0.98513,1e-05,2.79126]
[1777489612394,56.08,75425.85,0.0,0.98513,1e-05,2.79126]
[1777489612521,56.08,75425.85,0.0,0.98513,1e-05,2.79126]
[1777489612615,56.07,75424.72,0.0,0.98513,1e-05,2.79022]
[1777489616309,56.05,75425.7,0.0,0.98517,1e-05,2.78467]
[1777489616523,56.05,75425.7,0.0,0.98517,1e-05,2.78467]
[1777489621045,56.02,75427.43,0.0,0.98522,1e-05,2.77607]
[1777489621271,56.02,75427.43,0.0,0.98522,1e-05,2.77607]
[1777489621371,56.02,75425.17,0.0,0.98521,1e-05,2.77814]
[1777489622207,56.01,75422.23,0.0,0.98519,1e-05,2.78115]
[1777489623717,56.01,75421.54,0.0,0.98519,1e-05,2.78092]
[1777489623771,56.01,75421.54,0.0,0.98519,1e-05,2.78092]
[1777489627052,55.99,75422.29,0.0,0.98522,1e-05,2.77625]
[1777489627271,55.99,75422.29,0.0,0.98522,1e-05,2.77625]
[1777489627280,55.99,75423.66,0.0,0.98524,1e-05,2.77321]
[1777489628179,55.99,75423.66,0.0,0.98524,1e-05,2.77321]
[1777489628278,55.99,75423.66,0.0,0.98524,1e-05,2.77321]
[1777489629256,55.98,75426.35,0.0,0.98528,1e-05,2.76735]
[1777489630263,55.97,75424.46,0.0,0.98526,1e-05,2.76908]
[1777489631271,55.97,75419.41,0.0,0.98522,1e-05,2.77526]
[1777489633761,55.96,75419.35,0.0,0.98524,1e-05,2.7732]
[1777489633777,55.96,75419.35,0.0,0.98524,1e-05,2.7732]
[1777489634295,55.96,75416.43,0.0,0.98522,1e-05,2.77629]
[1777489635301,55.95,75405.68,0.0,0.98513,1e-05,2.79046]
[1777489636308,55.94,75403.72,0.0,0.98512,1e-05,2.7919]
[1777489637314,55.94,75395.18,0.0,0.98505,1e-05,2.80272]
[1777489639329,55.93,75393.92,0.0,0.98506,1e-05,2.80146]
[1777489640901,55.92,75393.63,0.0,0.98506,1e-05,2.80039]
[1777489641026,55.92,75393.63,0.0,0.98506,1e-05,2.80039]
[1777489642350,55.91,75398.37,0.0,0.98512,1e-05,2.79077]
[1777489644239,55.9,75399.35,0.0,0.98514,1e-05,2.78811]
[1777489644365,55.9,75406.6,0.0,0.98521,1e-05,2.7766]
[1777489646379,55.89,75403.93,0.0,0.9852,1e-05,2.77841]
[1777489647385,55.88,75402.2,0.0,0.98519,1e-05,2.77985]
[1777489648431,55.88,75402.2,0.0,0.98519,1e-05,2.77985]
[1777489648530,55.88,75402.2,0.0,0.98519,1e-05,2.77985]
[1777489652421,55.86,75398.85,0.0,0.9852,1e-05,2.77802]
[1777489654614,55.86,75398.84,0.0,0.98521,1e-05,2.77706]
[1777489654779,55.85,75398.0,0.0,0.98521,1e-05,2.77732]
[1777489660477,55.83,75398.91,0.0,0.98525,1e-05,2.7708]
[1777489661484,55.83,75394.02,0.0,0.98521,1e-05,2.77697]
[1777489662886,55.82,75393.76,0.0,0.98521,1e-05,2.77646]
[1777489663022,55.82,75393.76,0.0,0.98521,1e-05,2.77646]
[1777489666518,55.86,75391.09,0.0,0.98513,1e-05,2.78883]
[1777489668940,55.89,75392.1,0.0,0.9851,1e-05,2.79337]
[1777489669029,55.89,75392.1,0.0,0.9851,1e-05,2.79337]
[1777489673568,55.95,75394.91,0.0,0.98504,1e-05,2.80356]
[1777489674575,55.94,75413.97,0.0,0.98522,1e-05,2.77511]
[1777489675582,55.94,75415.7,0.0,0.98524,1e-05,2.77185]
[1777489679120,55.95,75415.93,0.0,0.98523,1e-05,2.77445]
[1777489679274,55.95,75415.93,0.0,0.98523,1e-05,2.77445]
[1777489680617,55.94,75412.37,0.0,0.98521,1e-05,2.77776]
[1777489681624,55.94,75410.54,0.0,0.9852,1e-05,2.77942]
[1777489682631,55.94,75407.51,0.0,0.98517,1e-05,2.78274]
[1777489683638,55.93,75405.62,0.0,0.98516,1e-05,2.7844]
[1777489683792,55.93,75405.62,0.0,0.98516,1e-05,2.7844]
[1777489684664,55.93,75405.62,0.0,0.98516,1e-05,2.7844]
[1777489684645,55.93,75406.22,0.0,0.98518,1e-05,2.78248]
[1777489684776,55.93,75406.22,0.0,0.98518,1e-05,2.78248]
[1777489687666,55.91,75412.94,0.0,0.98525,1e-05,2.77002]
[1777489689862,55.91,75413.36,0.0,0.98527,1e-05,2.76782]
[1777489690024,55.91,75413.36,0.0,0.98527,1e-05,2.76782]
[1777489693741,55.89,75412.27,0.0,0.98528,1e-05,2.76631]
[1777489693777,55.89,75412.27,0.0,0.98528,1e-05,2.76631]
[1777489695722,55.89,75410.56,0.0,0.98527,1e-05,2.76726]
[1777489695787,55.89,75410.56,0.0,0.98527,1e-05,2.76726]
[1777489696729,55.88,75410.34,0.0,0.98527,1e-05,2.7668]
[1777489697261,55.88,75410.34,0.0,0.98527,1e-05,2.7668]
[1777489697278,55.88,75410.34,0.0,0.98527,1e-05,2.7668]
[1777489700855,55.87,75408.62,0.0,0.98527,1e-05,2.76693]
[1777489701024,55.87,75408.62,0.0,0.98527,1e-05,2.76693]
[1777489701763,55.87,75403.49,0.0,0.98524,1e-05,2.77267]
[1777489702772,55.86,75399.52,0.0,0.98521,1e-05,2.77744]
[1777489703779,55.86,75392.66,0.0,0.98515,1e-05,2.78626]
[1777489706426,55.85,75389.84,0.0,0.98513,1e-05,2.78919]
[1777489706527,55.85,75389.84,0.0,0.98513,1e-05,2.78919]
[1777489707773,55.84,75387.22,0.0,0.98512,1e-05,2.79067]
[1777489707807,55.84,75386.68,0.0,0.98512,1e-05,2.79029]
[1777489709233,55.84,75386.68,0.0,0.98512,1e-05,2.79029]
[1777489712423,55.82,75387.02,0.0,0.98515,1e-05,2.78648]
[1777489712522,55.82,75387.02,0.0,0.98515,1e-05,2.78648]
[1777489715863,55.8,75383.01,0.0,0.98515,1e-05,2.78538]
[1777489717068,55.8,75383.01,0.0,0.98515,1e-05,2.78538]
[1777489717276,55.8,75383.01,0.0,0.98515,1e-05,2.78538]
[1777489717497,55.8,75383.01,0.0,0.98515,1e-05,2.78538]
[1777489717525,55.8,75383.01,0.0,0.98515,1e-05,2.78538]
[1777489717595,55.79,75382.42,0.0,0.98516,1e-05,2.78405]
[1777489721600,55.78,75386.21,0.0,0.98521,1e-05,2.77651]
[1777489721780,55.77,75386.85,0.0,0.98522,1e-05,2.77372]
[1777489725942,55.76,75391.81,0.0,0.98529,1e-05,2.76299]
[1777489727034,55.76,75391.81,0.0,0.98529,1e-05,2.76299]
[1777489727100,55.76,75419.12,0.0,0.98554,1e-05,2.72374]
[1777489727951,55.75,75408.84,0.0,0.98545,1e-05,2.73812]
[1777489728958,55.75,75407.86,0.0,0.98544,1e-05,2.73918]
[1777489730005,55.75,75407.86,0.0,0.98544,1e-05,2.73918]
[1777489731979,55.75,75402.32,0.0,0.9854,1e-05,2.74594]
[1777489732986,55.75,75398.31,0.0,0.98537,1e-05,2.75115]
[1777489736008,55.74,75391.71,0.0,0.98532,1e-05,2.75888]
[1777489737832,55.74,75392.49,0.0,0.98533,1e-05,2.75714]
[1777489738051,55.74,75392.49,0.0,0.98533,1e-05,2.75714]
[1777489738150,55.73,75392.52,0.0,0.98533,1e-05,2.75652]
[1777489740973,55.73,75390.52,0.0,0.98532,1e-05,2.75825]
[1777489741025,55.73,75390.52,0.0,0.98532,1e-05,2.75825]
[1777489744705,55.74,75391.1,0.0,0.98532,1e-05,2.75871]
[1777489744781,55.74,75391.1,0.0,0.98532,1e-05,2.75871]
[1777489744923,55.74,75392.27,0.0,0.98532,1e-05,2.75791]
[1777489745025,55.74,75392.27,0.0,0.98532,1e-05,2.75791]
[1777489745071,55.74,75392.39,0.0,0.98532,1e-05,2.75774]
[1777489748093,55.74,75386.12,0.0,0.98526,1e-05,2.76793]
[1777489749099,55.75,75374.2,0.0,0.98515,1e-05,2.78531]
[1777489750106,55.75,75376.94,0.0,0.98517,1e-05,2.78179]
[1777489751872,55.75,75378.19,0.0,0.98518,1e-05,2.78039]
[1777489752032,55.75,75378.19,0.0,0.98518,1e-05,2.78039]
[1777489753127,55.75,75382.92,0.0,0.98522,1e-05,2.77444]
[1777489754856,55.75,75386.48,0.0,0.98525,1e-05,2.76976]
[1777489755031,55.75,75386.48,0.0,0.98525,1e-05,2.76976]
[1777489755141,55.76,75386.31,0.0,0.98524,1e-05,2.7704]
[1777489757864,55.76,75383.54,0.0,0.98521,1e-05,2.77516]
[1777489758041,55.76,75383.54,0.0,0.98521,1e-05,2.77516]
[1777489759936,55.76,75383.31,0.0,0.98521,1e-05,2.7763]
[1777489762190,55.77,75375.15,0.0,0.98513,1e-05,2.78911]
[1777489763713,55.77,75375.15,0.0,0.98513,1e-05,2.78911]
[1777489769240,55.78,75378.06,0.0,0.98514,1e-05,2.78754]
[1777489770625,55.78,75378.06,0.0,0.98514,1e-05,2.78754]
[1777489770775,55.78,75378.06,0.0,0.98514,1e-05,2.78754]
[1777489770712,55.78,75378.07,0.0,0.98513,1e-05,2.78827]
[1777489772583,55.78,75378.07,0.0,0.98513,1e-05,2.78827]
[1777489772777,55.78,75378.07,0.0,0.98513,1e-05,2.78827]
[1777489778485,55.79,75377.18,0.0,0.98512,1e-05,2.79022]
[1777489778524,55.79,75377.18,0.0,0.98512,1e-05,2.79022]
[1777489778979,55.8,75377.76,0.0,0.98512,1e-05,2.79012]
[1777489779026,55.8,75377.76,0.0,0.98512,1e-05,2.79012]
[1777489779310,55.8,75377.82,0.0,0.98512,1e-05,2.7904]
[1777489782331,55.8,75382.1,0.0,0.98515,1e-05,2.78541]
[1777489784360,55.8,75380.8,0.0,0.98513,1e-05,2.78764]
[1777489784525,55.8,75380.8,0.0,0.98513,1e-05,2.78764]
[1777489787770,55.81,75378.43,0.0,0.98511,1e-05,2.79213]
[1777489787366,55.81,75373.48,0.0,0.98506,1e-05,2.79957]
[1777489788020,55.81,75373.48,0.0,0.98506,1e-05,2.79957]
[1777489788373,55.81,75371.19,0.0,0.98504,1e-05,2.8032]
[1777489789202,55.81,75371.19,0.0,0.98504,1e-05,2.8032]
[1777489789273,55.81,75371.19,0.0,0.98504,1e-05,2.8032]
[1777489793278,55.82,75371.21,0.0,0.98503,1e-05,2.80454]
[1777489793520,55.82,75371.21,0.0,0.98503,1e-05,2.80454]
[1777489793620,55.82,75371.39,0.0,0.98503,1e-05,2.80462]
[1777489796453,55.82,75370.86,0.0,0.98502,1e-05,2.80607]
[1777489796519,55.82,75370.86,0.0,0.98502,1e-05,2.80607]
[1777489799449,55.83,75377.07,0.0,0.98507,1e-05,2.79854]
[1777489800247,55.83,75377.07,0.0,0.98507,1e-05,2.79854]
[1777489800276,55.83,75377.07,0.0,0.98507,1e-05,2.79854]
[1777489800457,55.83,75377.16,0.0,0.98506,1e-05,2.79876]
[1777489803260,55.83,75376.29,0.0,0.98505,1e-05,2.80071]
[1777489803273,55.83,75376.29,0.0,0.98505,1e-05,2.80071]
[1777489803478,55.83,75367.68,0.0,0.98497,1e-05,2.81341]
[1777489805492,55.84,75357.91,0.0,0.98488,1e-05,2.82812]
[1777489806606,55.84,75357.91,0.0,0.98488,1e-05,2.82812]
[1777489806776,55.84,75357.91,0.0,0.98488,1e-05,2.82812]
[1777489806608,55.84,75356.62,0.0,0.98486,1e-05,2.83028]
[1777489808269,55.84,75356.73,0.0,0.98486,1e-05,2.83042]
[1777489808521,55.84,75356.73,0.0,0.98486,1e-05,2.83042]
[1777489811534,55.85,75350.83,0.0,0.9848,1e-05,2.84013]
[1777489813265,55.85,75351.66,0.0,0.98481,1e-05,2.83922]
[1777489813523,55.85,75351.66,0.0,0.98481,1e-05,2.83922]
[1777489814409,55.85,75351.92,0.0,0.98481,1e-05,2.83914]
[1777489814533,55.85,75351.92,0.0,0.98481,1e-05,2.83914]
[1777489814555,55.85,75352.1,0.0,0.98481,1e-05,2.83917]
[1777489819589,55.85,75350.85,0.0,0.98479,1e-05,2.84242]
[1777489822455,55.86,75349.07,0.0,0.98477,1e-05,2.84558]
[1777489822528,55.86,75349.07,0.0,0.98477,1e-05,2.84558]
[1777489827212,55.86,75347.23,0.0,0.98474,1e-05,2.84966]
[1777489827277,55.86,75347.23,0.0,0.98474,1e-05,2.84966]
[1777489827790,55.86,75347.23,0.0,0.98474,1e-05,2.84966]
[1777489827810,55.86,75350.29,0.0,0.98477,1e-05,2.8455]
[1777489828022,55.86,75350.29,0.0,0.98477,1e-05,2.8455]
[1777489833693,55.87,75349.59,0.0,0.98476,1e-05,2.84668]
[1777489833935,55.87,75349.59,0.0,0.98476,1e-05,2.84668]
[1777489834028,55.87,75349.59,0.0,0.98476,1e-05,2.84668]
[1777489834701,55.87,75349.11,0.0,0.98475,1e-05,2.84766]
[1777489835577,55.87,75349.11,0.0,0.98475,1e-05,2.84766]
[1777489835707,55.87,75380.58,0.0,0.98504,1e-05,2.80262]
[1777489836715,55.88,75385.93,0.0,0.98509,1e-05,2.79533]
[1777489838959,55.88,75386.07,0.0,0.98508,1e-05,2.79588]
[1777489844771,55.89,75385.93,0.0,0.98507,1e-05,2.79831]
[1777489847792,55.89,75390.41,0.0,0.9851,1e-05,2.79301]
[1777489850523,55.9,75391.11,0.0,0.9851,1e-05,2.79276]
[1777489850777,55.9,75391.11,0.0,0.9851,1e-05,2.79276]
[1777489850813,55.9,75391.83,0.0,0.98511,1e-05,2.79211]
[1777489851675,55.9,75391.83,0.0,0.98511,1e-05,2.79211]
[1777489851773,55.9,75391.83,0.0,0.98511,1e-05,2.79211]
[1777489856854,55.91,75393.57,0.0,0.98511,1e-05,2.79185]
[1777489857862,55.91,75404.39,0.0,0.9852,1e-05,2.77683]
[1777489858664,55.91,75404.39,0.0,0.9852,1e-05,2.77683]
[1777489858770,55.91,75404.39,0.0,0.9852,1e-05,2.77683]
[1777489858868,55.91,75404.11,0.0,0.9852,1e-05,2.77763]
[1777489859876,55.91,75419.86,0.0,0.98534,1e-05,2.75573]
[1777489860883,55.92,75427.29,0.0,0.9854,1e-05,2.74569]
[1777489863905,55.92,75421.72,0.0,0.98534,1e-05,2.75485]
[1777489866108,55.92,75418.87,0.0,0.98532,1e-05,2.7593]
[1777489866270,55.92,75418.87,0.0,0.98532,1e-05,2.7593]
[1777489867299,55.92,75417.87,0.0,0.98531,1e-05,2.76113]
[1777489867537,55.92,75417.87,0.0,0.98531,1e-05,2.76113]
[1777489867585,55.93,75416.83,0.0,0.98529,1e-05,2.76343]
[1777489869318,55.93,75420.05,0.0,0.98532,1e-05,2.75888]
[1777489869531,55.93,75420.05,0.0,0.98532,1e-05,2.75888]
[1777489869947,55.93,75430.56,0.0,0.98541,1e-05,2.74491]
[1777489871800,55.93,75430.56,0.0,0.98541,1e-05,2.74491]
[1777489871855,55.94,75427.29,0.0,0.98537,1e-05,2.75037]
[1777489872025,55.94,75427.29,0.0,0.98537,1e-05,2.75037]
[1777489873627,55.94,75426.55,0.0,0.98537,1e-05,2.75141]
[1777489873769,55.94,75426.55,0.0,0.98537,1e-05,2.75141]
[1777489876826,55.94,75427.9,0.0,0.98537,1e-05,2.75079]
[1777489877020,55.95,75426.62,0.0,0.98535,1e-05,2.75343]
[1777489877786,55.95,75426.62,0.0,0.98535,1e-05,2.75343]
[1777489877788,55.95,75421.74,0.0,0.98531,1e-05,2.76071]
[1777489878025,55.95,75421.74,0.0,0.98531,1e-05,2.76071]
[1777489880079,55.95,75423.69,0.0,0.98532,1e-05,2.75837]
[1777489882033,55.95,75428.72,0.0,0.98536,1e-05,2.75249]
[1777489883304,55.95,75428.72,0.0,0.98536,1e-05,2.75249]
[1777489883528,55.95,75428.72,0.0,0.98536,1e-05,2.75249]
[1777489883622,55.96,75426.84,0.0,0.98534,1e-05,2.75596]
[1777489884047,55.96,75422.86,0.0,0.9853,1e-05,2.76158]
[1777489888353,55.96,75422.42,0.0,0.98529,1e-05,2.7634]
[1777489888441,55.96,75422.42,0.0,0.98529,1e-05,2.7634]
[1777489889085,55.97,75401.4,0.0,0.9851,1e-05,2.794]
[1777489890092,55.97,75394.06,0.0,0.98503,1e-05,2.80482]
[1777489893738,55.97,75393.79,0.0,0.98503,1e-05,2.80431]
[1777489893775,55.97,75393.79,0.0,0.98503,1e-05,2.80431]
[1777489893822,55.97,75392.65,0.0,0.98502,1e-05,2.80658]
[1777489899539,55.98,75389.92,0.0,0.98498,1e-05,2.81178]
[1777489902801,55.98,75391.64,0.0,0.98499,1e-05,2.81024]
[1777489902902,55.99,75393.87,0.0,0.98501,1e-05,2.80768]
[1777489903023,55.99,75393.87,0.0,0.98501,1e-05,2.80768]
[1777489904443,55.99,75393.21,0.0,0.985,1e-05,2.80862]
[1777489904520,55.99,75393.21,0.0,0.985,1e-05,2.80862]
[1777489910233,56.0,75393.25,0.0,0.98499,1e-05,2.81074]
[1777489911510,56.0,75393.25,0.0,0.98499,1e-05,2.81074]
[1777489911527,56.0,75393.25,0.0,0.98499,1e-05,2.81074]
[1777489911611,56.0,75391.13,0.0,0.98497,1e-05,2.81439]
[1777489912486,56.0,75391.13,0.0,0.98497,1e-05,2.81439]
[1777489912522,56.0,75391.13,0.0,0.98497,1e-05,2.81439]
[1777489918289,56.01,75391.46,0.0,0.98496,1e-05,2.81569]
[1777489923071,56.01,75393.39,0.0,0.98497,1e-05,2.81409]
[1777489923272,56.01,75393.39,0.0,0.98497,1e-05,2.81409]
[1777489923326,56.01,75394.04,0.0,0.98497,1e-05,2.81345]
[1777489924333,56.01,75404.27,0.0,0.98506,1e-05,2.79912]
[1777489925340,56.01,75421.17,0.0,0.98522,1e-05,2.7754]
[1777489926347,56.02,75420.56,0.0,0.98521,1e-05,2.77658]
[1777489927354,56.02,75398.93,0.0,0.98501,1e-05,2.80772]
[1777489928361,56.02,75391.42,0.0,0.98494,1e-05,2.81883]
[1777489929370,56.02,75391.24,0.0,0.98494,1e-05,2.81939]
[1777489931384,56.02,75398.67,0.0,0.985,1e-05,2.80932]
[1777489933780,56.02,75398.41,0.0,0.985,1e-05,2.80997]
[1777489934022,56.03,75400.71,0.0,0.98501,1e-05,2.80729]
[1777489939440,56.03,75402.5,0.0,0.98502,1e-05,2.80627]
[1777489941453,56.04,75420.49,0.0,0.98518,1e-05,2.78129]
[1777489942461,56.05,75429.61,0.0,0.98524,1e-05,2.77141]
[1777489943468,56.05,75432.76,0.0,0.98527,1e-05,2.7673]
[1777489944475,56.05,75433.61,0.0,0.98527,1e-05,2.76685]
[1777489947265,56.06,75432.89,0.0,0.98526,1e-05,2.76862]
[1777489947525,56.06,75432.89,0.0,0.98526,1e-05,2.76862]
[1777489947622,56.06,75432.93,0.0,0.98526,1e-05,2.76893]
[1777489948264,56.06,75432.93,0.0,0.98526,1e-05,2.76893]
[1777489948519,56.06,75432.93,0.0,0.98526,1e-05,2.76893]
[1777489954546,56.07,75433.26,0.0,0.98525,1e-05,2.76956]
[1777489955620,56.07,75433.26,0.0,0.98525,1e-05,2.76956]
[1777489955780,56.07,75433.26,0.0,0.98525,1e-05,2.76956]
[1777489955875,56.07,75433.82,0.0,0.98526,1e-05,2.76915]
[1777489957568,56.08,75437.88,0.0,0.98529,1e-05,2.76417]
[1777489960035,56.08,75438.77,0.0,0.98529,1e-05,2.76368]
[1777489960272,56.08,75438.77,0.0,0.98529,1e-05,2.76368]
[1777489963609,56.09,75445.37,0.0,0.98534,1e-05,2.75592]
[1777489964261,56.09,75445.37,0.0,0.98534,1e-05,2.75592]
[1777489964271,56.09,75445.37,0.0,0.98534,1e-05,2.75592]
[1777489964554,56.09,75445.37,0.0,0.98534,1e-05,2.75592]
[1777489964769,56.09,75445.37,0.0,0.98534,1e-05,2.75592]
[1777489964851,56.09,75446.69,0.0,0.98535,1e-05,2.75446]
[1777489966630,56.09,75442.68,0.0,0.98531,1e-05,2.76089]
[1777489969665,56.09,75443.7,0.0,0.98531,1e-05,2.76023]
[1777489969777,56.09,75443.7,0.0,0.98531,1e-05,2.76023]
[1777489969903,56.09,75443.7,0.0,0.98531,1e-05,2.76023]
[1777489970004,56.1,75444.34,0.0,0.98532,1e-05,2.75971]
[1777489970023,56.1,75444.34,0.0,0.98532,1e-05,2.75971]
[1777489975695,56.11,75446.75,0.0,0.98532,1e-05,2.75864]
[1777489980730,56.11,75448.82,0.0,0.98533,1e-05,2.75764]
[1777489981737,56.12,75455.56,0.0,0.98539,1e-05,2.74856]
[1777489982744,56.12,75463.5,0.0,0.98546,1e-05,2.73785]
[1777489983751,56.12,75475.21,0.0,0.98556,1e-05,2.72194]
[1777489984757,56.12,75478.74,0.0,0.98558,1e-05,2.71748]
[1777489988788,56.13,75472.25,0.0,0.98552,1e-05,2.72834]
[1777489990889,56.13,75472.32,0.0,0.98551,1e-05,2.72869]
[1777489991038,56.13,75472.32,0.0,0.98551,1e-05,2.72869]
[1777489990977,56.13,75472.6,0.0,0.98551,1e-05,2.72873]
[1777489991808,56.14,75471.56,0.0,0.9855,1e-05,2.73062]
[1777489993860,56.14,75470.92,0.0,0.98549,1e-05,2.73195]
[1777489994020,56.14,75470.92,0.0,0.98549,1e-05,2.73195]
[1777489998407,56.15,75473.02,0.0,0.9855,1e-05,2.73117]
[1777489998520,56.15,75473.02,0.0,0.9855,1e-05,2.73117]
[1777490001780,56.15,75473.59,0.0,0.9855,1e-05,2.73166]
[1777490002027,56.15,75473.59,0.0,0.9855,1e-05,2.73166]
[1777490001878,56.15,75474.56,0.0,0.9855,1e-05,2.73074]
[1777490002886,56.16,75473.7,0.0,0.98549,1e-05,2.73236]
[1777490003893,56.16,75462.26,0.0,0.98539,1e-05,2.74877]
[1777490004900,56.16,75462.11,0.0,0.98538,1e-05,2.74938]
[1777490005772,56.16,75462.11,0.0,0.98538,1e-05,2.74938]
[1777490006019,56.16,75462.11,0.0,0.98538,1e-05,2.74938]
[1777490008927,56.17,75466.31,0.0,0.98541,1e-05,2.74506]
[1777490010048,56.17,75466.31,0.0,0.98541,1e-05,2.74506]
[1777490010271,56.17,75468.64,0.0,0.98543,1e-05,2.7422]
[1777490010826,56.17,75468.64,0.0,0.98543,1e-05,2.7422]
[1777490011024,56.17,75468.64,0.0,0.98543,1e-05,2.7422]
[1777490011045,56.17,75472.02,0.0,0.98547,1e-05,2.73636]
[1777490014837,56.18,75472.14,0.0,0.98546,1e-05,2.73742]
[1777490015023,56.18,75472.14,0.0,0.98546,1e-05,2.73742]
[1777490017104,56.18,75473.49,0.0,0.98546,1e-05,2.73675]
[1777490017273,56.18,75473.49,0.0,0.98546,1e-05,2.73675]
[1777490017991,56.18,75474.53,0.0,0.98547,1e-05,2.7357]
[1777490018903,56.18,75474.53,0.0,0.98547,1e-05,2.7357]
[1777490019022,56.18,75474.53,0.0,0.98547,1e-05,2.7357]
[1777490023897,56.19,75475.1,0.0,0.98546,1e-05,2.73692]
[1777490024024,56.19,75475.1,0.0,0.98546,1e-05,2.73692]
[1777490024301,56.19,75474.24,0.0,0.98545,1e-05,2.73852]
[1777490024519,56.19,75474.24,0.0,0.98545,1e-05,2.73852]
[1777490025040,56.2,75474.65,0.0,0.98545,1e-05,2.73834]
[1777490030075,56.2,75476.74,0.0,0.98546,1e-05,2.73738]
[1777490033647,56.21,75477.23,0.0,0.98546,1e-05,2.73747]
[1777490033771,56.21,75477.23,0.0,0.98546,1e-05,2.73747]
[1777490035110,56.21,75480.96,0.0,0.98549,1e-05,2.73342]
[1777490036500,56.21,75480.96,0.0,0.98549,1e-05,2.73342]
[1777490036524,56.21,75480.96,0.0,0.98549,1e-05,2.73342]
[1777490036543,56.21,75485.08,0.0,0.98552,1e-05,2.72808]
[1777490040623,56.22,75484.84,0.0,0.98551,1e-05,2.72962]
[1777490040777,56.22,75484.84,0.0,0.98551,1e-05,2.72962]
[1777490040876,56.22,75484.71,0.0,0.9855,1e-05,2.7306]
[1777490041777,56.22,75484.71,0.0,0.9855,1e-05,2.7306]
[1777490042018,56.22,75484.71,0.0,0.9855,1e-05,2.7306]
[1777490045690,56.23,75486.42,0.0,0.98551,1e-05,2.72942]
[1777490045774,56.23,75486.42,0.0,0.98551,1e-05,2.72942]
[1777490046566,56.23,75486.87,0.0,0.98551,1e-05,2.7296]
[1777490046772,56.23,75486.87,0.0,0.98551,1e-05,2.7296]
[1777490046874,56.23,75485.14,0.0,0.98549,1e-05,2.73241]
[1777490049208,56.24,75488.39,0.0,0.98552,1e-05,2.72867]
[1777490050215,56.24,75492.03,0.0,0.98555,1e-05,2.72401]
[1777490051171,56.24,75492.03,0.0,0.98555,1e-05,2.72401]
[1777490051272,56.24,75492.03,0.0,0.98555,1e-05,2.72401]
[1777490056258,56.25,75496.85,0.0,0.98557,1e-05,2.71978]
[1777490058686,56.25,75496.97,0.0,0.98557,1e-05,2.72003]
[1777490058778,56.25,75496.97,0.0,0.98557,1e-05,2.72003]
[1777490058845,56.26,75496.7,0.0,0.98556,1e-05,2.72123]
[1777490059380,56.26,75496.7,0.0,0.98556,1e-05,2.72123]
[1777490059519,56.26,75496.7,0.0,0.98556,1e-05,2.72123]
[1777490065590,56.26,75497.79,0.0,0.98556,1e-05,2.72177]
[1777490065780,56.26,75497.79,0.0,0.98556,1e-05,2.72177]
[1777490065850,56.27,75500.17,0.0,0.98558,1e-05,2.71929]
[1777490066253,56.27,75500.17,0.0,0.98558,1e-05,2.71929]
[1777490066280,56.27,75500.17,0.0,0.98558,1e-05,2.71929]
[1777490070895,56.27,75501.01,0.0,0.98558,1e-05,2.71937]
[1777490071022,56.27,75501.01,0.0,0.98558,1e-05,2.71937]
[1777490071098,56.28,75501.23,0.0,0.98558,1e-05,2.71837]
[1777490071627,56.28,75501.23,0.0,0.98558,1e-05,2.71837]
[1777490071772,56.28,75501.23,0.0,0.98558,1e-05,2.71837]
[1777490074384,56.28,75498.33,0.0,0.98555,1e-05,2.72364]
[1777490075445,56.28,75498.33,0.0,0.98555,1e-05,2.72364]
[1777490075523,56.28,75498.33,0.0,0.98555,1e-05,2.72364]
[1777490077373,56.29,75497.45,0.0,0.98554,1e-05,2.72566]
[1777490077522,56.29,75497.45,0.0,0.98554,1e-05,2.72566]
[1777490077593,56.29,75497.37,0.0,0.98553,1e-05,2.72618]
[1777490082441,56.3,75500.71,0.0,0.98555,1e-05,2.72353]
[1777490083825,56.3,75500.71,0.0,0.98555,1e-05,2.72353]
[1777490084021,56.3,75500.71,0.0,0.98555,1e-05,2.72353]
[1777490087475,56.31,75512.32,0.0,0.98564,1e-05,2.7095]
[1777490088910,56.31,75512.32,0.0,0.98564,1e-05,2.7095]
[1777490089037,56.31,75512.32,0.0,0.98564,1e-05,2.7095]
[1777490089067,56.31,75516.0,0.0,0.98567,1e-05,2.70525]
[1777490089372,56.31,75516.0,0.0,0.98567,1e-05,2.70525]
[1777490089526,56.31,75516.0,0.0,0.98567,1e-05,2.70525]
[1777490095531,56.32,75516.95,0.0,0.98566,1e-05,2.70651]
[1777490100567,56.33,75534.03,0.0,0.98579,1e-05,2.68513]
[1777490101574,56.33,75542.31,0.0,0.98586,1e-05,2.67422]
[1777490102580,56.33,75539.85,0.0,0.98584,1e-05,2.67804]
[1777490104423,56.34,75539.83,0.0,0.98583,1e-05,2.67901]
[1777490104595,56.34,75537.18,0.0,0.98581,1e-05,2.68264]
[1777490108036,56.34,75538.56,0.0,0.98582,1e-05,2.68168]
[1777490108107,56.35,75543.37,0.0,0.98585,1e-05,2.67602]
[1777490109196,56.35,75544.23,0.0,0.98586,1e-05,2.67485]
[1777490109269,56.35,75544.23,0.0,0.98586,1e-05,2.67485]
[1777490109630,56.35,75544.99,0.0,0.98586,1e-05,2.67429]
[1777490110442,56.35,75544.99,0.0,0.98586,1e-05,2.67429]
[1777490110522,56.35,75544.99,0.0,0.98586,1e-05,2.67429]
[1777490111777,56.35,75546.19,0.0,0.98587,1e-05,2.67313]
[1777490111863,56.36,75556.41,0.0,0.98595,1e-05,2.66016]
[1777490112651,56.36,75562.41,0.0,0.986,1e-05,2.65202]
[1777490113658,56.36,75556.61,0.0,0.98595,1e-05,2.6604]
[1777490115364,56.36,75554.55,0.0,0.98593,1e-05,2.66372]
[1777490115672,56.36,75556.6,0.0,0.98594,1e-05,2.66144]
[1777490120707,56.38,75564.05,0.0,0.98599,1e-05,2.65437]
[1777490123729,56.38,75560.13,0.0,0.98595,1e-05,2.66074]
[1777490124647,56.38,75560.13,0.0,0.98595,1e-05,2.66074]
[1777490124779,56.38,75560.13,0.0,0.98595,1e-05,2.66074]
[1777490124851,56.39,75555.87,0.0,0.98591,1e-05,2.66759]
[1777490125743,56.39,75553.71,0.0,0.98588,1e-05,2.67104]
[1777490126749,56.39,75544.24,0.0,0.9858,1e-05,2.68448]
[1777490127757,56.39,75540.26,0.0,0.98576,1e-05,2.69041]
[1777490128484,56.39,75540.26,0.0,0.98576,1e-05,2.69041]
[1777490128523,56.39,75540.26,0.0,0.98576,1e-05,2.69041]
[1777490130777,56.4,75546.45,0.0,0.98581,1e-05,2.68337]
[1777490134391,56.41,75547.38,0.0,0.98581,1e-05,2.68207]
[1777490134541,56.41,75547.38,0.0,0.98581,1e-05,2.68207]
[1777490134863,56.41,75547.38,0.0,0.98581,1e-05,2.68207]
[1777490135035,56.41,75547.38,0.0,0.98581,1e-05,2.68207]
[1777490135123,56.41,75547.25,0.0,0.98581,1e-05,2.68274]
[1777490136820,56.41,75549.37,0.0,0.98582,1e-05,2.68083]
[1777490137826,56.41,75551.22,0.0,0.98583,1e-05,2.6788]
[1777490140906,56.42,75550.54,0.0,0.98582,1e-05,2.68074]
[1777490141032,56.42,75550.54,0.0,0.98582,1e-05,2.68074]
[1777490141854,56.42,75552.86,0.0,0.98584,1e-05,2.67857]
[1777490142521,56.42,75552.86,0.0,0.98584,1e-05,2.67857]
[1777490142776,56.42,75552.86,0.0,0.98584,1e-05,2.67857]
[1777490142862,56.43,75554.36,0.0,0.98585,1e-05,2.67702]
[1777490145117,56.43,75555.47,0.0,0.98585,1e-05,2.67602]
[1777490145290,56.43,75556.06,0.0,0.98585,1e-05,2.67572]
[1777490146891,56.44,75550.25,0.0,0.9858,1e-05,2.68467]
[1777490148802,56.44,75550.28,0.0,0.98579,1e-05,2.68512]
[1777490148853,56.44,75550.28,0.0,0.98579,1e-05,2.68512]
[1777490149026,56.44,75550.28,0.0,0.98579,1e-05,2.68512]
[1777490149035,56.44,75548.54,0.0,0.98578,1e-05,2.68799]
[1777490149282,56.44,75548.54,0.0,0.98578,1e-05,2.68799]
[1777490149912,56.44,75547.35,0.0,0.98576,1e-05,2.69011]
[1777490150920,56.44,75545.29,0.0,0.98574,1e-05,2.69342]
[1777490152933,56.45,75543.46,0.0,0.98572,1e-05,2.69689]
[1777490153548,56.45,75543.46,0.0,0.98572,1e-05,2.69689]
[1777490153774,56.45,75543.46,0.0,0.98572,1e-05,2.69689]
[1777490153941,56.45,75539.18,0.0,0.98568,1e-05,2.70324]
[1777490154948,56.45,75536.8,0.0,0.98566,1e-05,2.70698]
[1777490156083,56.45,75536.8,0.0,0.98566,1e-05,2.70698]
[1777490157198,56.45,75535.34,0.0,0.98564,1e-05,2.70945]
[1777490157288,56.46,75533.9,0.0,0.98563,1e-05,2.71188]
[1777490157969,56.46,75533.54,0.0,0.98562,1e-05,2.71282]
[1777490158976,56.46,75529.29,0.0,0.98558,1e-05,2.71913]
[1777490159982,56.46,75525.51,0.0,0.98555,1e-05,2.72479]
[1777490160990,56.46,75516.82,0.0,0.98547,1e-05,2.73726]
[1777490161997,56.47,75515.8,0.0,0.98546,1e-05,2.73908]
[1777490163182,56.47,75515.8,0.0,0.98546,1e-05,2.73908]
[1777490163291,56.47,75515.68,0.0,0.98545,1e-05,2.73964]
[1777490164017,56.47,75513.8,0.0,0.98543,1e-05,2.74265]
[1777490165023,56.47,75510.05,0.0,0.9854,1e-05,2.74826]
[1777490167037,56.47,75512.35,0.0,0.98541,1e-05,2.74581]
[1777490168044,56.48,75517.14,0.0,0.98545,1e-05,2.73953]
[1777490169279,56.48,75517.0,0.0,0.98545,1e-05,2.74012]
[1777490170155,56.48,75517.0,0.0,0.98545,1e-05,2.74012]
[1777490170061,56.48,75517.66,0.0,0.98545,1e-05,2.73959]
[1777490170276,56.48,75517.66,0.0,0.98545,1e-05,2.73959]
[1777490171285,56.48,75517.36,0.0,0.98545,1e-05,2.7404]
[1777490172073,56.48,75517.98,0.0,0.98545,1e-05,2.73993]
[1777490172545,56.48,75517.98,0.0,0.98545,1e-05,2.73993]
[1777490172772,56.48,75517.98,0.0,0.98545,1e-05,2.73993]
[1777490175583,56.49,75517.68,0.0,0.98544,1e-05,2.74152]
[1777490175773,56.49,75517.68,0.0,0.98544,1e-05,2.74152]
[1777490176101,56.49,75513.73,0.0,0.9854,1e-05,2.74739]
[1777490180275,56.5,75511.93,0.0,0.98538,1e-05,2.75137]
[1777490180526,56.5,75511.93,0.0,0.98538,1e-05,2.75137]
[1777490183192,56.5,75512.88,0.0,0.98538,1e-05,2.75077]
[1777490183269,56.5,75513.18,0.0,0.98538,1e-05,2.75072]
[1777490184156,56.5,75514.06,0.0,0.98539,1e-05,2.74986]
[1777490186171,56.51,75519.12,0.0,0.98543,1e-05,2.74354]
[1777490186634,56.51,75519.12,0.0,0.98543,1e-05,2.74354]
[1777490186773,56.51,75519.12,0.0,0.98543,1e-05,2.74354]
[1777490191964,56.51,75519.44,0.0,0.98543,1e-05,2.74345]
[1777490192019,56.51,75519.44,0.0,0.98543,1e-05,2.74345]
[1777490192213,56.52,75519.45,0.0,0.98543,1e-05,2.7438]
[1777490195522,56.52,75517.67,0.0,0.9854,1e-05,2.74738]
[1777490195771,56.52,75517.67,0.0,0.9854,1e-05,2.74738]
[1777490197248,56.52,75526.51,0.0,0.98548,1e-05,2.73583]
[1777490199309,56.53,75527.18,0.0,0.98548,1e-05,2.73528]
[1777490199524,56.53,75527.18,0.0,0.98548,1e-05,2.73528]
[1777490199608,56.53,75526.72,0.0,0.98547,1e-05,2.7363]
[1777490200717,56.53,75526.72,0.0,0.98547,1e-05,2.7363]
[1777490200786,56.53,75526.72,0.0,0.98547,1e-05,2.7363]
[1777490205076,56.53,75530.17,0.0,0.98549,1e-05,2.73302]
[1777490205278,56.54,75529.68,0.0,0.98549,1e-05,2.73445]
[1777490206606,56.54,75529.63,0.0,0.98548,1e-05,2.73452]
[1777490206773,56.54,75529.63,0.0,0.98548,1e-05,2.73452]
[1777490206815,56.54,75529.75,0.0,0.98548,1e-05,2.7351]
[1777490211694,56.55,75532.23,0.0,0.9855,1e-05,2.73279]
[1777490211772,56.55,75532.23,0.0,0.9855,1e-05,2.73279]
[1777490213692,56.55,75532.5,0.0,0.98549,1e-05,2.73354]
[1777490214373,56.55,75512.24,0.0,0.98531,1e-05,2.76209]
[1777490215380,56.55,75509.33,0.0,0.98528,1e-05,2.76648]
[1777490217434,56.56,75505.84,0.0,0.98525,1e-05,2.77168]
[1777490220415,56.56,75492.58,0.0,0.98512,1e-05,2.79151]
[1777490222274,56.56,75492.58,0.0,0.98512,1e-05,2.79151]
[1777490221422,56.56,75483.92,0.0,0.98504,1e-05,2.804]
[1777490222429,56.56,75478.64,0.0,0.985,1e-05,2.81173]
[1777490226066,56.57,75476.94,0.0,0.98498,1e-05,2.81462]
[1777490232170,56.57,75474.51,0.0,0.98495,1e-05,2.8195]
[1777490234275,56.57,75474.71,0.0,0.98495,1e-05,2.81967]
[1777490236284,56.58,75475.36,0.0,0.98495,1e-05,2.8192]
[1777490239657,56.58,75474.99,0.0,0.98494,1e-05,2.82061]
[1777490239773,56.58,75474.99,0.0,0.98494,1e-05,2.82061]
[1777490240557,56.58,75483.07,0.0,0.98501,1e-05,2.80962]
[1777490242181,56.58,75483.07,0.0,0.98501,1e-05,2.80962]
[1777490242274,56.58,75483.07,0.0,0.98501,1e-05,2.80962]
[1777490242282,56.58,75482.92,0.0,0.98501,1e-05,2.81033]
[1777490243580,56.59,75487.92,0.0,0.98505,1e-05,2.8035]
[1777490244589,56.59,75497.68,0.0,0.98513,1e-05,2.79]
[1777490245598,56.59,75500.79,0.0,0.98516,1e-05,2.78591]
[1777490248617,56.59,75506.83,0.0,0.98521,1e-05,2.77831]
[1777490249370,56.59,75506.83,0.0,0.98521,1e-05,2.77831]
[1777490249526,56.59,75506.83,0.0,0.98521,1e-05,2.77831]
[1777490254660,56.6,75507.2,0.0,0.98521,1e-05,2.77809]
[1777490257212,56.6,75507.06,0.0,0.98521,1e-05,2.77859]
[1777490257279,56.6,75507.06,0.0,0.98521,1e-05,2.77859]
[1777490259641,56.6,75507.35,0.0,0.9852,1e-05,2.77909]
[1777490259771,56.6,75507.35,0.0,0.9852,1e-05,2.77909]
[1777490259859,56.61,75507.14,0.0,0.9852,1e-05,2.77999]
[1777490261251,56.61,75507.14,0.0,0.9852,1e-05,2.77999]
[1777490261280,56.61,75507.14,0.0,0.9852,1e-05,2.77999]
[1777490266209,56.61,75506.98,0.0,0.98519,1e-05,2.78143]
[1777490266277,56.61,75506.98,0.0,0.98519,1e-05,2.78143]
[1777490266682,56.62,75507.46,0.0,0.98519,1e-05,2.78136]
[1777490266775,56.62,75507.46,0.0,0.98519,1e-05,2.78136]
[1777490266789,56.62,75505.59,0.0,0.98517,1e-05,2.78398]
[1777490270030,56.62,75504.36,0.0,0.98516,1e-05,2.7863]
[1777490270274,56.62,75504.36,0.0,0.98516,1e-05,2.7863]
[1777490274083,56.62,75503.67,0.0,0.98514,1e-05,2.78842]
[1777490274274,56.62,75503.67,0.0,0.98514,1e-05,2.78842]
[1777490274496,56.63,75503.05,0.0,0.98513,1e-05,2.78986]
[1777490274522,56.63,75503.05,0.0,0.98513,1e-05,2.78986]
[1777490274802,56.63,75503.47,0.0,0.98514,1e-05,2.78927]
[1777490278268,56.63,75503.23,0.0,0.98513,1e-05,2.79016]
[1777490278526,56.63,75503.94,0.0,0.98514,1e-05,2.78971]
[1777490281902,56.63,75504.82,0.0,0.98514,1e-05,2.78903]
[1777490282020,56.63,75504.82,0.0,0.98514,1e-05,2.78903]
[1777490282298,56.63,75504.82,0.0,0.98514,1e-05,2.78903]
[1777490282121,56.64,75513.16,0.0,0.98521,1e-05,2.77788]
[1777490282536,56.64,75513.16,0.0,0.98521,1e-05,2.77788]
[1777490283865,56.64,75519.36,0.0,0.98526,1e-05,2.7695]
[1777490284872,56.64,75523.9,0.0,0.9853,1e-05,2.76346]
[1777490285878,56.64,75527.91,0.0,0.98533,1e-05,2.7585]
[1777490287064,56.64,75527.91,0.0,0.98533,1e-05,2.7585]
[1777490287276,56.64,75527.91,0.0,0.98533,1e-05,2.7585]
[1777490291225,56.65,75529.18,0.0,0.98534,1e-05,2.75807]
[1777490291273,56.65,75529.18,0.0,0.98534,1e-05,2.75807]
[1777490291274,56.65,75529.32,0.0,0.98534,1e-05,2.75821]
[1777490293095,56.65,75529.53,0.0,0.98534,1e-05,2.75825]
[1777490293270,56.65,75529.53,0.0,0.98534,1e-05,2.75825]
[1777490293304,56.65,75525.0,0.0,0.98529,1e-05,2.7649]
[1777490297588,56.66,75523.62,0.0,0.98527,1e-05,2.76812]
[1777490297770,56.66,75523.62,0.0,0.98527,1e-05,2.76812]
[1777490297966,56.66,75523.41,0.0,0.98527,1e-05,2.76874]
[1777490299018,56.66,75523.41,0.0,0.98527,1e-05,2.76874]
[1777490299276,56.66,75523.41,0.0,0.98527,1e-05,2.76874]
[1777490304008,56.67,75527.68,0.0,0.9853,1e-05,2.76478]
[1777490309043,56.67,75529.3,0.0,0.9853,1e-05,2.76424]
[1777490311302,56.68,75529.61,0.0,0.9853,1e-05,2.76415]
[1777490311374,56.68,75529.88,0.0,0.98531,1e-05,2.7626]
[1777490311526,56.68,75529.88,0.0,0.98531,1e-05,2.7626]
[1777490314270,56.68,75523.75,0.0,0.98525,1e-05,2.77184]
[1777490319370,56.69,75526.86,0.0,0.98527,1e-05,2.76921]
[1777490319522,56.69,75525.78,0.0,0.98525,1e-05,2.77106]
[1777490319873,56.69,75525.78,0.0,0.98525,1e-05,2.77106]
[1777490320019,56.69,75525.78,0.0,0.98525,1e-05,2.77106]
[1777490320121,56.69,75526.0,0.0,0.98525,1e-05,2.7711]
[1777490325156,56.7,75525.77,0.0,0.98524,1e-05,2.77312]
[1777490329584,56.71,75526.44,0.0,0.98524,1e-05,2.77352]
[1777490329777,56.71,75526.44,0.0,0.98524,1e-05,2.77352]
[1777490330036,56.71,75526.44,0.0,0.98524,1e-05,2.77352]
[1777490330280,56.71,75526.44,0.0,0.98524,1e-05,2.77352]
[1777490330371,56.71,75526.47,0.0,0.98524,1e-05,2.77381]
[1777490336232,56.72,75526.46,0.0,0.98523,1e-05,2.7758]
[1777490340919,56.72,75526.72,0.0,0.98522,1e-05,2.77673]
[1777490341027,56.72,75526.72,0.0,0.98522,1e-05,2.77673]
[1777490341268,56.72,75526.67,0.0,0.98522,1e-05,2.77712]
[1777490341549,56.72,75526.67,0.0,0.98522,1e-05,2.77712]
[1777490341780,56.72,75526.67,0.0,0.98522,1e-05,2.77712]
[1777490347311,56.73,75529.9,0.0,0.98523,1e-05,2.77452]
[1777490349108,56.73,75533.19,0.0,0.98526,1e-05,2.77025]
[1777490349272,56.73,75533.19,0.0,0.98526,1e-05,2.77025]
[1777490349325,56.73,75533.98,0.0,0.98527,1e-05,2.76948]
[1777490349658,56.73,75533.98,0.0,0.98527,1e-05,2.76948]
[1777490349772,56.73,75533.98,0.0,0.98527,1e-05,2.76948]
[1777490355367,56.74,75535.76,0.0,0.98527,1e-05,2.76898]
[1777490360402,56.75,75535.61,0.0,0.98526,1e-05,2.77082]
[1777490364594,56.76,75533.18,0.0,0.98523,1e-05,2.77549]
[1777490364776,56.76,75533.18,0.0,0.98523,1e-05,2.77549]
[1777490365246,56.76,75533.18,0.0,0.98523,1e-05,2.77549]
[1777490365272,56.76,75533.18,0.0,0.98523,1e-05,2.77549]
[1777490365437,56.76,75533.71,0.0,0.98523,1e-05,2.77507]
[1777490369895,56.76,75532.8,0.0,0.98522,1e-05,2.77727]
[1777490370025,56.76,75532.8,0.0,0.98522,1e-05,2.77727]
[1777490370349,56.76,75532.8,0.0,0.98522,1e-05,2.77727]
[1777490370375,56.76,75533.12,0.0,0.98522,1e-05,2.77745]
[1777490370521,56.76,75533.12,0.0,0.98522,1e-05,2.77745]
[1777490373492,56.77,75528.19,0.0,0.98518,1e-05,2.78374]
[1777490374500,56.77,75523.24,0.0,0.98513,1e-05,2.79097]
[1777490375638,56.77,75523.24,0.0,0.98513,1e-05,2.79097]
[1777490375780,56.77,75523.24,0.0,0.98513,1e-05,2.79097]
[1777490376034,56.77,75523.24,0.0,0.98513,1e-05,2.79097]
[1777490376273,56.77,75523.24,0.0,0.98513,1e-05,2.79097]
[1777490376314,56.77,75515.96,0.0,0.98506,1e-05,2.80175]
[1777490377520,56.77,75508.9,0.0,0.985,1e-05,2.81195]
[1777490381392,56.77,75507.16,0.0,0.98498,1e-05,2.8149]
[1777490381437,56.78,75506.46,0.0,0.98497,1e-05,2.81637]
[1777490381525,56.78,75506.46,0.0,0.98497,1e-05,2.81637]
[1777490382077,56.78,75506.46,0.0,0.98497,1e-05,2.81637]
[1777490382293,56.78,75506.46,0.0,0.98497,1e-05,2.81637]
[1777490387591,56.78,75503.91,0.0,0.98494,1e-05,2.82136]
[1777490389747,56.78,75505.65,0.0,0.98495,1e-05,2.81913]
[1777490389776,56.78,75505.65,0.0,0.98495,1e-05,2.81913]
[1777490390056,56.78,75505.65,0.0,0.98495,1e-05,2.81913]
[1777490390280,56.78,75505.65,0.0,0.98495,1e-05,2.81913]
[1777490390318,56.79,75505.73,0.0,0.98495,1e-05,2.81949]
[1777490394305,56.79,75503.95,0.0,0.98493,1e-05,2.82247]
[1777490394371,56.79,75503.95,0.0,0.98493,1e-05,2.82247]
[1777490394357,56.79,75504.86,0.0,0.98493,1e-05,2.82164]
[1777490394521,56.79,75504.86,0.0,0.98493,1e-05,2.82164]
[1777490398528,56.79,75504.13,0.0,0.98492,1e-05,2.82335]
[1777490398647,56.79,75504.13,0.0,0.98492,1e-05,2.82335]
[1777490398772,56.79,75504.13,0.0,0.98492,1e-05,2.82335]
[1777490398802,56.79,75503.59,0.0,0.98492,1e-05,2.82434]
[1777490402796,56.8,75505.83,0.0,0.98493,1e-05,2.82185]
[1777490403029,56.8,75505.83,0.0,0.98493,1e-05,2.82185]
[1777490403293,56.8,75505.83,0.0,0.98493,1e-05,2.82185]
[1777490403372,56.8,75505.09,0.0,0.98492,1e-05,2.82335]
[1777490403522,56.8,75505.09,0.0,0.98492,1e-05,2.82335]
[1777490406727,56.8,75510.95,0.0,0.98497,1e-05,2.81576]
[1777490407637,56.8,75510.95,0.0,0.98497,1e-05,2.81576]
[1777490407775,56.8,75510.95,0.0,0.98497,1e-05,2.81576]
[1777490408249,56.8,75510.95,0.0,0.98497,1e-05,2.81576]
[1777490408279,56.8,75510.95,0.0,0.98497,1e-05,2.81576]
[1777490408330,56.8,75509.32,0.0,0.98496,1e-05,2.81853]
[1777490411492,56.81,75507.66,0.0,0.98494,1e-05,2.82134]
[1777490411527,56.81,75507.66,0.0,0.98494,1e-05,2.82134]
[1777490415791,56.81,75494.97,0.0,0.98482,1e-05,2.84046]
[1777490416829,56.81,75494.97,0.0,0.98482,1e-05,2.84046]
[1777490417018,56.81,75494.97,0.0,0.98482,1e-05,2.84046]
[1777490417120,56.81,75495.03,0.0,0.98481,1e-05,2.84076]
[1777490418273,56.81,75495.03,0.0,0.98481,1e-05,2.84076]
[1777490418528,56.81,75494.15,0.0,0.9848,1e-05,2.8422]
[1777490423600,56.82,75497.02,0.0,0.98483,1e-05,2.83886]
[1777490423763,56.82,75497.02,0.0,0.98483,1e-05,2.83886]
[1777490423781,56.82,75497.02,0.0,0.98483,1e-05,2.83886]
[1777490423848,56.82,75499.1,0.0,0.98484,1e-05,2.83611]
[1777490427735,56.82,75496.41,0.0,0.98482,1e-05,2.84052]
[1777490427778,56.82,75496.41,0.0,0.98482,1e-05,2.84052]
[1777490428600,56.82,75496.76,0.0,0.98482,1e-05,2.84021]
[1777490428773,56.82,75496.76,0.0,0.98482,1e-05,2.84021]
[1777490428883,56.82,75496.57,0.0,0.98481,1e-05,2.84067]
[1777490433864,56.83,75494.15,0.0,0.9848,1e-05,2.84331]
[1777490434034,56.83,75494.15,0.0,0.9848,1e-05,2.84331]
[1777490438916,56.83,75496.02,0.0,0.98481,1e-05,2.84158]
[1777490439029,56.83,75496.02,0.0,0.98481,1e-05,2.84158]
[1777490439993,56.83,75495.89,0.0,0.9848,1e-05,2.84214]
[1777490440021,56.83,75495.89,0.0,0.9848,1e-05,2.84214]
[1777490440094,56.83,75496.04,0.0,0.9848,1e-05,2.84211]
[1777490441974,56.83,75499.42,0.0,0.98483,1e-05,2.8375]
[1777490443415,56.83,75499.42,0.0,0.98483,1e-05,2.8375]
[1777490443524,56.83,75499.42,0.0,0.98483,1e-05,2.8375]
[1777490448032,56.84,75497.21,0.0,0.98481,1e-05,2.84161]
[1777490448277,56.84,75497.21,0.0,0.98481,1e-05,2.84161]
[1777490448429,56.84,75497.21,0.0,0.98481,1e-05,2.84161]
[1777490448525,56.84,75497.21,0.0,0.98481,1e-05,2.84161]
[1777490448369,56.84,75495.87,0.0,0.98479,1e-05,2.8439]
[1777490451037,56.84,75492.47,0.0,0.98476,1e-05,2.84909]
[1777490453692,56.84,75489.62,0.0,0.98473,1e-05,2.8535]
[1777490453770,56.84,75489.62,0.0,0.98473,1e-05,2.8535]
[1777490453854,56.84,75489.62,0.0,0.98473,1e-05,2.8535]
[1777490454028,56.84,75489.62,0.0,0.98473,1e-05,2.8535]
[1777490454121,56.84,75485.9,0.0,0.9847,1e-05,2.85914]
[1777490457314,56.84,75486.45,0.0,0.9847,1e-05,2.85867]
[1777490457520,56.84,75486.45,0.0,0.9847,1e-05,2.85867]
[1777490459803,56.85,75485.53,0.0,0.98469,1e-05,2.86046]
[1777490460022,56.85,75485.53,0.0,0.98469,1e-05,2.86046]
[1777490460100,56.85,75484.39,0.0,0.98468,1e-05,2.86225]
[1777490461107,56.85,75479.72,0.0,0.98463,1e-05,2.86908]
[1777490461694,56.85,75479.72,0.0,0.98463,1e-05,2.86908]
[1777490461774,56.85,75479.72,0.0,0.98463,1e-05,2.86908]
[1777490464128,56.85,75474.09,0.0,0.98458,1e-05,2.87757]
[1777490466142,56.85,75477.83,0.0,0.98461,1e-05,2.87247]
[1777490466614,56.85,75477.83,0.0,0.98461,1e-05,2.87247]
[1777490466773,56.85,75477.83,0.0,0.98461,1e-05,2.87247]
[1777490467721,56.85,75479.02,0.0,0.98462,1e-05,2.87091]
[1777490467777,56.85,75479.02,0.0,0.98462,1e-05,2.87091]
[1777490468156,56.85,75477.59,0.0,0.98461,1e-05,2.8731]
[1777490470488,56.85,75476.59,0.0,0.9846,1e-05,2.87468]
[1777490470526,56.85,75476.59,0.0,0.9846,1e-05,2.87468]
[1777490480242,56.86,75478.69,0.0,0.98461,1e-05,2.87328]
[1777490482873,56.86,75478.63,0.0,0.9846,1e-05,2.87367]
[1777490483025,56.86,75478.63,0.0,0.9846,1e-05,2.87367]
[1777490483423,56.86,75478.63,0.0,0.9846,1e-05,2.87367]
[1777490483530,56.86,75478.63,0.0,0.9846,1e-05,2.87367]
[1777490483471,56.86,75479.09,0.0,0.98461,1e-05,2.87317]
[1777490487141,56.86,75478.64,0.0,0.9846,1e-05,2.87427]
[1777490487274,56.86,75478.64,0.0,0.9846,1e-05,2.87427]
[1777490487290,56.86,75472.59,0.0,0.98454,1e-05,2.8831]
[1777490488160,56.86,75472.59,0.0,0.98454,1e-05,2.8831]
[1777490488270,56.86,75472.59,0.0,0.98454,1e-05,2.8831]
[1777490488297,56.87,75472.78,0.0,0.98454,1e-05,2.88297]
[1777490490311,56.87,75466.28,0.0,0.98448,1e-05,2.89259]
[1777490490925,56.87,75466.28,0.0,0.98448,1e-05,2.89259]
[1777490491027,56.87,75466.28,0.0,0.98448,1e-05,2.89259]
[1777490492325,56.87,75457.2,0.0,0.9844,1e-05,2.90435]
[1777490494671,56.87,75457.67,0.0,0.98441,1e-05,2.90387]
[1777490494770,56.87,75457.67,0.0,0.98441,1e-05,2.90387]
[1777490495346,56.87,75458.34,0.0,0.98441,1e-05,2.90301]
[1777490496619,56.87,75459.73,0.0,0.98443,1e-05,2.9011]
[1777490496778,56.87,75459.73,0.0,0.98443,1e-05,2.9011]
[1777490499374,56.87,75463.36,0.0,0.98446,1e-05,2.89619]
[1777490502415,56.87,75470.38,0.0,0.98452,1e-05,2.88642]
[1777490503323,56.87,75470.38,0.0,0.98452,1e-05,2.88642]
[1777490503525,56.87,75470.38,0.0,0.98452,1e-05,2.88642]
[1777490503550,56.87,75473.67,0.0,0.98455,1e-05,2.88183]
[1777490503612,56.87,75473.67,0.0,0.98455,1e-05,2.88183]
[1777490503779,56.87,75473.67,0.0,0.98455,1e-05,2.88183]
[1777490506716,56.87,75469.16,0.0,0.9845,1e-05,2.88873]
[1777490506781,56.87,75469.16,0.0,0.9845,1e-05,2.88873]
[1777490512475,56.88,75469.18,0.0,0.9845,1e-05,2.88951]
[1777490517465,56.88,75469.04,0.0,0.9845,1e-05,2.89026]
[1777490517528,56.88,75469.04,0.0,0.9845,1e-05,2.89026]
[1777490517511,56.88,75468.94,0.0,0.98449,1e-05,2.89054]
[1777490517704,56.88,75468.94,0.0,0.98449,1e-05,2.89054]
[1777490517783,56.88,75468.94,0.0,0.98449,1e-05,2.89054]
[1777490518518,56.88,75469.27,0.0,0.9845,1e-05,2.89021]
[1777490521539,56.88,75475.55,0.0,0.98455,1e-05,2.88159]
[1777490522546,56.88,75480.85,0.0,0.9846,1e-05,2.87415]
[1777490523548,56.88,75480.85,0.0,0.9846,1e-05,2.87415]
[1777490523553,56.88,75481.93,0.0,0.98461,1e-05,2.87277]
[1777490523777,56.88,75481.93,0.0,0.98461,1e-05,2.87277]
[1777490523838,56.88,75481.93,0.0,0.98461,1e-05,2.87277]
[1777490524029,56.88,75481.93,0.0,0.98461,1e-05,2.87277]
[1777490524560,56.89,75484.81,0.0,0.98463,1e-05,2.86882]
[1777490525567,56.89,75487.74,0.0,0.98466,1e-05,2.8648]
[1777490526574,56.89,75490.05,0.0,0.98468,1e-05,2.86169]
[1777490527581,56.89,75499.26,0.0,0.98476,1e-05,2.84875]
[1777490528588,56.89,75504.14,0.0,0.9848,1e-05,2.84202]
[1777490529651,56.89,75504.72,0.0,0.98481,1e-05,2.84142]
[1777490529772,56.89,75504.72,0.0,0.98481,1e-05,2.84142]
[1777490530602,56.89,75505.97,0.0,0.98482,1e-05,2.83986]
[1777490531312,56.89,75505.97,0.0,0.98482,1e-05,2.83986]
[1777490531518,56.89,75505.97,0.0,0.98482,1e-05,2.83986]
[1777490532616,56.89,75509.26,0.0,0.98485,1e-05,2.83564]
[1777490535333,56.89,75507.27,0.0,0.98483,1e-05,2.83868]
[1777490535519,56.89,75507.27,0.0,0.98483,1e-05,2.83868]
[1777490535511,56.9,75507.8,0.0,0.98483,1e-05,2.83837]
[1777490536211,56.9,75507.8,0.0,0.98483,1e-05,2.83837]
[1777490536276,56.9,75507.8,0.0,0.98483,1e-05,2.83837]
[1777490536371,56.9,75507.59,0.0,0.98482,1e-05,2.83888]
[1777490540592,56.9,75506.26,0.0,0.98481,1e-05,2.84118]
[1777490540593,56.9,75506.56,0.0,0.98481,1e-05,2.84117]
[1777490540769,56.9,75506.56,0.0,0.98481,1e-05,2.84117]
[1777490541491,56.9,75506.56,0.0,0.98481,1e-05,2.84117]
[1777490541522,56.9,75506.56,0.0,0.98481,1e-05,2.84117]
[1777490541590,56.9,75503.62,0.0,0.98478,1e-05,2.84554]
[1777490543693,56.9,75496.57,0.0,0.98472,1e-05,2.85595]
[1777490545344,56.9,75496.57,0.0,0.98472,1e-05,2.85595]
[1777490545522,56.9,75496.57,0.0,0.98472,1e-05,2.85595]
[1777490545555,56.9,75492.21,0.0,0.98467,1e-05,2.86251]
[1777490545867,56.9,75492.21,0.0,0.98467,1e-05,2.86251]
[1777490546021,56.9,75492.21,0.0,0.98467,1e-05,2.86251]
[1777490547601,56.9,75491.39,0.0,0.98467,1e-05,2.86368]
[1777490547721,56.91,75496.66,0.0,0.98471,1e-05,2.85648]
[1777490548728,56.91,75499.92,0.0,0.98474,1e-05,2.852]
[1777490551352,56.91,75498.94,0.0,0.98473,1e-05,2.85358]
[1777490551379,56.91,75499.57,0.0,0.98474,1e-05,2.85146]
[1777490551749,56.91,75496.04,0.0,0.98471,1e-05,2.85649]
[1777490556783,56.91,75495.96,0.0,0.9847,1e-05,2.85741]
[1777490560984,56.91,75495.32,0.0,0.9847,1e-05,2.85881]
[1777490561023,56.91,75495.32,0.0,0.9847,1e-05,2.85881]
[1777490561335,56.91,75495.32,0.0,0.9847,1e-05,2.85881]
[1777490561530,56.91,75495.32,0.0,0.9847,1e-05,2.85881]
[1777490561553,56.92,75495.88,0.0,0.9847,1e-05,2.85832]
[1777490566998,56.92,75494.56,0.0,0.98468,1e-05,2.86082]
[1777490567022,56.92,75494.56,0.0,0.98468,1e-05,2.86082]
[1777490572897,56.92,75495.04,0.0,0.98468,1e-05,2.86116]
[1777490577294,56.92,75494.94,0.0,0.98468,1e-05,2.86174]
[1777490577511,56.92,75494.94,0.0,0.98468,1e-05,2.86174]
[1777490577525,56.92,75494.94,0.0,0.98468,1e-05,2.86174]
[1777490577602,56.93,75497.26,0.0,0.9847,1e-05,2.85872]
[1777490579947,56.93,75493.28,0.0,0.98466,1e-05,2.86469]
[1777490581277,56.93,75493.28,0.0,0.98466,1e-05,2.86469]
[1777490581333,56.93,75486.74,0.0,0.9846,1e-05,2.87429]
[1777490582968,56.93,75481.56,0.0,0.98455,1e-05,2.88183]
[1777490584431,56.93,75481.56,0.0,0.98455,1e-05,2.88183]
[1777490584521,56.93,75481.56,0.0,0.98455,1e-05,2.88183]
[1777490590017,56.93,75482.37,0.0,0.98455,1e-05,2.88144]
[1777490591236,56.93,75482.37,0.0,0.98455,1e-05,2.88144]
[1777490591280,56.93,75482.37,0.0,0.98455,1e-05,2.88144]
[1777490594044,56.93,75477.09,0.0,0.9845,1e-05,2.88948]
[1777490594789,56.93,75477.09,0.0,0.9845,1e-05,2.88948]
[1777490595020,56.93,75477.09,0.0,0.9845,1e-05,2.88948]
[1777490596315,56.93,75473.74,0.0,0.98447,1e-05,2.89441]
[1777490596521,56.93,75473.74,0.0,0.98447,1e-05,2.89441]
[1777490596539,56.94,75473.68,0.0,0.98447,1e-05,2.8947]
[1777490598072,56.94,75469.26,0.0,0.98443,1e-05,2.90116]
[1777490601094,56.94,75464.52,0.0,0.98438,1e-05,2.90826]
[1777490602812,56.94,75462.65,0.0,0.98436,1e-05,2.91104]
[1777490603021,56.94,75462.65,0.0,0.98436,1e-05,2.91104]
[1777490606107,56.94,75461.43,0.0,0.98435,1e-05,2.91302]
[1777490606271,56.94,75461.43,0.0,0.98435,1e-05,2.91302]
[1777490607780,56.94,75456.02,0.0,0.9843,1e-05,2.92098]
[1777490608021,56.94,75456.02,0.0,0.9843,1e-05,2.92098]
[1777490608143,56.94,75456.25,0.0,0.9843,1e-05,2.92071]
[1777490611708,56.94,75460.13,0.0,0.98434,1e-05,2.91367]
[1777490611776,56.94,75460.13,0.0,0.98434,1e-05,2.91367]
[1777490616462,56.94,75456.88,0.0,0.98431,1e-05,2.91864]
[1777490616523,56.94,75456.88,0.0,0.98431,1e-05,2.91864]
[1777490616563,56.94,75455.55,0.0,0.9843,1e-05,2.9207]
[1777490617092,56.94,75455.55,0.0,0.9843,1e-05,2.9207]
[1777490617271,56.94,75455.55,0.0,0.9843,1e-05,2.9207]
[1777490618212,56.94,75450.97,0.0,0.98425,1e-05,2.92748]
[1777490619219,56.94,75443.53,0.0,0.98418,1e-05,2.93835]
[1777490619820,56.94,75443.53,0.0,0.98418,1e-05,2.93835]
[1777490620027,56.94,75443.53,0.0,0.98418,1e-05,2.93835]
[1777490621234,56.94,75441.42,0.0,0.98416,1e-05,2.94149]
[1777490622241,56.94,75447.95,0.0,0.98423,1e-05,2.93201]
[1777490623099,56.94,75447.95,0.0,0.98423,1e-05,2.93201]
[1777490623269,56.94,75447.95,0.0,0.98423,1e-05,2.93201]
[1777490626258,56.94,75451.73,0.0,0.98426,1e-05,2.92667]
[1777490626272,56.94,75451.73,0.0,0.98426,1e-05,2.92667]
[1777490626360,56.94,75456.75,0.0,0.98431,1e-05,2.91945]
[1777490627877,56.94,75456.4,0.0,0.9843,1e-05,2.92002]
[1777490628020,56.94,75456.4,0.0,0.9843,1e-05,2.92002]
[1777490628285,56.94,75455.98,0.0,0.9843,1e-05,2.9207]
[1777490630338,56.94,75455.58,0.0,0.98429,1e-05,2.92135]
[1777490630519,56.94,75455.58,0.0,0.98429,1e-05,2.92135]
[1777490635335,56.95,75434.25,0.0,0.98409,1e-05,2.95277]
[1777490636342,56.95,75433.18,0.0,0.98408,1e-05,2.95435]
[1777490636934,56.95,75433.18,0.0,0.98408,1e-05,2.95435]
[1777490638628,56.95,75434.24,0.0,0.98409,1e-05,2.95281]
[1777490641500,56.95,75433.14,0.0,0.98408,1e-05,2.95445]
[1777490641519,56.95,75433.14,0.0,0.98408,1e-05,2.95445]
[1777490641602,56.95,75441.18,0.0,0.98416,1e-05,2.94272]
[1777490642386,56.95,75447.81,0.0,0.98422,1e-05,2.93309]
[1777490644400,56.95,75451.76,0.0,0.98425,1e-05,2.92745]
[1777490646397,56.95,75451.91,0.0,0.98426,1e-05,2.92728]
[1777490646529,56.95,75451.91,0.0,0.98426,1e-05,2.92728]
[1777490646587,56.95,75452.28,0.0,0.98426,1e-05,2.9268]
[1777490647421,56.95,75462.21,0.0,0.98435,1e-05,2.91247]
[1777490648720,56.95,75462.21,0.0,0.98435,1e-05,2.91247]
[1777490648428,56.95,75470.68,0.0,0.98443,1e-05,2.90032]
[1777490648769,56.95,75470.68,0.0,0.98443,1e-05,2.90032]
[1777490653463,56.95,75481.77,0.0,0.98453,1e-05,2.88491]
[1777490654469,56.95,75487.19,0.0,0.98458,1e-05,2.87727]
[1777490658498,56.95,75482.67,0.0,0.98453,1e-05,2.88431]
[1777490660856,56.95,75482.72,0.0,0.98453,1e-05,2.88436]
[1777490661021,56.95,75482.72,0.0,0.98453,1e-05,2.88436]
[1777490661519,56.96,75484.64,0.0,0.98455,1e-05,2.88187]
[1777490666555,56.96,75486.67,0.0,0.98456,1e-05,2.87965]
[1777490667271,56.96,75486.67,0.0,0.98456,1e-05,2.87965]
[1777490670773,56.96,75481.88,0.0,0.98451,1e-05,2.88706]
[1777490672808,56.96,75487.44,0.0,0.98457,1e-05,2.87777]
[1777490673026,56.96,75487.44,0.0,0.98457,1e-05,2.87777]
[1777490673604,56.96,75488.5,0.0,0.98458,1e-05,2.87639]
[1777490674611,56.96,75494.34,0.0,0.98463,1e-05,2.86818]
[1777490674782,56.96,75494.34,0.0,0.98463,1e-05,2.86818]
[1777490678768,56.97,75493.31,0.0,0.98462,1e-05,2.87029]
[1777490679021,56.97,75493.31,0.0,0.98462,1e-05,2.87029]
[1777490679646,56.97,75493.38,0.0,0.98462,1e-05,2.87034]
[1777490684682,56.97,75498.44,0.0,0.98466,1e-05,2.86386]
[1777490684783,56.97,75498.44,0.0,0.98466,1e-05,2.86386]
[1777490686697,56.97,75505.6,0.0,0.98472,1e-05,2.85399]
[1777490688530,56.97,75505.34,0.0,0.98472,1e-05,2.85453]
[1777490688711,56.97,75507.67,0.0,0.98474,1e-05,2.85139]
[1777490688784,56.97,75507.67,0.0,0.98474,1e-05,2.85139]
[1777490689718,56.97,75517.45,0.0,0.98483,1e-05,2.83769]
[1777490690726,56.97,75520.11,0.0,0.98485,1e-05,2.83413]
[1777490693747,56.98,75527.74,0.0,0.98492,1e-05,2.82398]
[1777490698782,56.98,75530.35,0.0,0.98493,1e-05,2.82144]
[1777490701230,56.98,75530.64,0.0,0.98493,1e-05,2.82126]
[1777490701272,56.98,75530.64,0.0,0.98493,1e-05,2.82126]
[1777490706839,56.99,75531.01,0.0,0.98493,1e-05,2.82233]
[1777490708738,56.99,75531.01,0.0,0.98493,1e-05,2.82233]
[1777490708778,56.99,75531.01,0.0,0.98493,1e-05,2.82233]
[1777490708763,56.99,75528.62,0.0,0.9849,1e-05,2.82613]
[1777490709773,56.99,75528.62,0.0,0.9849,1e-05,2.82613]
[1777490710020,56.99,75529.37,0.0,0.98491,1e-05,2.82508]
[1777490715669,57.0,75526.87,0.0,0.98488,1e-05,2.82966]
[1777490715773,57.0,75526.87,0.0,0.98488,1e-05,2.82966]
[1777490715758,57.0,75525.19,0.0,0.98486,1e-05,2.83245]
[1777490716557,57.0,75525.19,0.0,0.98486,1e-05,2.83245]
[1777490716770,57.0,75525.19,0.0,0.98486,1e-05,2.83245]
[1777490721505,57.0,75522.31,0.0,0.98483,1e-05,2.83732]
[1777490721525,57.0,75522.31,0.0,0.98483,1e-05,2.83732]
[1777490721606,57.0,75521.73,0.0,0.98482,1e-05,2.83852]
[1777490722729,57.0,75521.73,0.0,0.98482,1e-05,2.83852]
[1777490722770,57.0,75521.73,0.0,0.98482,1e-05,2.83852]
[1777490728326,57.01,75522.1,0.0,0.98482,1e-05,2.83898]
[1777490728523,57.01,75522.1,0.0,0.98482,1e-05,2.83898]
[1777490728620,57.01,75522.02,0.0,0.98482,1e-05,2.83948]
[1777490728947,57.01,75522.02,0.0,0.98482,1e-05,2.83948]
[1777490729022,57.01,75522.02,0.0,0.98482,1e-05,2.83948]
[1777490734028,57.01,75519.19,0.0,0.9848,1e-05,2.84289]
[1777490735319,57.01,75519.19,0.0,0.9848,1e-05,2.84289]
[1777490735533,57.01,75519.19,0.0,0.9848,1e-05,2.84289]
[1777490735622,57.02,75518.43,0.0,0.98479,1e-05,2.84434]
[1777490736110,57.02,75518.43,0.0,0.98479,1e-05,2.84434]
[1777490736271,57.02,75518.43,0.0,0.98479,1e-05,2.84434]
[1777490740328,57.02,75517.75,0.0,0.98478,1e-05,2.84587]
[1777490740531,57.02,75517.75,0.0,0.98478,1e-05,2.84587]
[1777490740577,57.02,75517.41,0.0,0.98477,1e-05,2.84671]
[1777490741344,57.02,75517.41,0.0,0.98477,1e-05,2.84671]
[1777490741520,57.02,75517.41,0.0,0.98477,1e-05,2.84671]
[1777490747119,57.02,75517.78,0.0,0.98477,1e-05,2.84727]
[1777490748336,57.02,75517.78,0.0,0.98477,1e-05,2.84727]
[1777490748523,57.02,75517.78,0.0,0.98477,1e-05,2.84727]
[1777490748625,57.03,75517.98,0.0,0.98477,1e-05,2.84735]
[1777490748849,57.03,75517.98,0.0,0.98477,1e-05,2.84735]
[1777490749019,57.03,75517.98,0.0,0.98477,1e-05,2.84735]
[1777490751147,57.03,75507.02,0.0,0.98467,1e-05,2.8633]
[1777490752154,57.03,75505.96,0.0,0.98465,1e-05,2.86497]
[1777490755175,57.03,75500.54,0.0,0.9846,1e-05,2.87314]
[1777490757215,57.03,75499.36,0.0,0.98459,1e-05,2.87496]
[1777490757274,57.03,75499.36,0.0,0.98459,1e-05,2.87496]
[1777490757317,57.03,75499.55,0.0,0.98459,1e-05,2.87482]
[1777490760210,57.03,75495.34,0.0,0.98455,1e-05,2.88121]
[1777490764238,57.03,75491.01,0.0,0.98451,1e-05,2.88786]
[1777490766852,57.04,75489.15,0.0,0.98449,1e-05,2.89064]
[1777490767021,57.04,75489.62,0.0,0.98449,1e-05,2.89007]
[1777490772294,57.04,75489.48,0.0,0.98449,1e-05,2.89084]
[1777490777329,57.04,75487.24,0.0,0.98447,1e-05,2.89454]
[1777490779760,57.04,75484.54,0.0,0.98444,1e-05,2.89851]
[1777490779778,57.04,75484.54,0.0,0.98444,1e-05,2.89851]
[1777490779861,57.04,75485.51,0.0,0.98445,1e-05,2.89729]
[1777490780383,57.04,75485.51,0.0,0.98445,1e-05,2.89729]
[1777490780519,57.04,75485.51,0.0,0.98445,1e-05,2.89729]
[1777490786392,57.04,75483.12,0.0,0.98442,1e-05,2.90135]
[1777490788105,57.04,75483.77,0.0,0.98443,1e-05,2.9005]
[1777490788272,57.04,75483.77,0.0,0.98443,1e-05,2.9005]
[1777490788609,57.04,75483.77,0.0,0.98443,1e-05,2.9005]
[1777490788769,57.04,75483.77,0.0,0.98443,1e-05,2.9005]
[1777490788850,57.04,75484.79,0.0,0.98444,1e-05,2.89912]
[1777490789413,57.05,75481.03,0.0,0.9844,1e-05,2.90462]
[1777490792769,57.05,75481.62,0.0,0.98441,1e-05,2.90234]
[1777490792867,57.05,75481.69,0.0,0.98441,1e-05,2.90233]
[1777490793023,57.05,75481.69,0.0,0.98441,1e-05,2.90233]
[1777490798477,57.05,75481.67,0.0,0.98441,1e-05,2.90288]
[1777490799484,57.05,75485.7,0.0,0.98445,1e-05,2.89717]
[1777490802126,57.05,75485.96,0.0,0.98445,1e-05,2.89699]
[1777490802274,57.05,75485.96,0.0,0.98445,1e-05,2.89699]
[1777490807539,57.05,75486.02,0.0,0.98445,1e-05,2.89749]
[1777490809554,57.05,75491.29,0.0,0.98449,1e-05,2.89013]
[1777490810133,57.05,75491.29,0.0,0.98449,1e-05,2.89013]
[1777490810270,57.05,75491.29,0.0,0.98449,1e-05,2.89013]
[1777490810561,57.05,75493.18,0.0,0.98451,1e-05,2.88753]
[1777490811244,57.05,75493.18,0.0,0.98451,1e-05,2.88753]
[1777490811271,57.05,75493.18,0.0,0.98451,1e-05,2.88753]
[1777490815765,57.06,75492.65,0.0,0.9845,1e-05,2.88876]
[1777490815862,57.06,75494.62,0.0,0.98452,1e-05,2.88605]
[1777490816026,57.06,75494.62,0.0,0.98452,1e-05,2.88605]
[1777490816603,57.06,75493.86,0.0,0.98451,1e-05,2.88726]
[1777490817675,57.06,75493.86,0.0,0.98451,1e-05,2.88726]
[1777490817775,57.06,75493.86,0.0,0.98451,1e-05,2.88726]
[1777490820630,57.06,75498.81,0.0,0.98455,1e-05,2.88065]
[1777490821638,57.06,75507.11,0.0,0.98463,1e-05,2.86891]
[1777490823652,57.06,75508.98,0.0,0.98464,1e-05,2.86654]
[1777490825690,57.06,75509.97,0.0,0.98465,1e-05,2.86528]
[1777490825771,57.06,75509.97,0.0,0.98465,1e-05,2.86528]
[1777490825832,57.06,75511.22,0.0,0.98466,1e-05,2.86365]
[1777490826289,57.06,75511.22,0.0,0.98466,1e-05,2.86365]
[1777490826525,57.06,75511.22,0.0,0.98466,1e-05,2.86365]
[1777490831707,57.06,75514.91,0.0,0.9847,1e-05,2.85838]
[1777490832596,57.06,75514.91,0.0,0.9847,1e-05,2.85838]
[1777490832772,57.06,75514.91,0.0,0.9847,1e-05,2.85838]
[1777490832872,57.06,75515.34,0.0,0.9847,1e-05,2.85746]
[1777490834120,57.06,75515.72,0.0,0.98471,1e-05,2.85661]
[1777490834274,57.06,75515.72,0.0,0.98471,1e-05,2.85661]
[1777490839764,57.05,75507.41,0.0,0.98464,1e-05,2.86657]
[1777490841778,57.05,75502.7,0.0,0.9846,1e-05,2.87262]
[1777490843182,57.05,75503.01,0.0,0.98461,1e-05,2.87183]
[1777490843275,57.05,75503.01,0.0,0.98461,1e-05,2.87183]
[1777490843792,57.05,75503.41,0.0,0.98462,1e-05,2.87091]
[1777490844065,57.05,75503.41,0.0,0.98462,1e-05,2.87091]
[1777490844273,57.05,75503.41,0.0,0.98462,1e-05,2.87091]
[1777490849834,57.04,75503.22,0.0,0.98463,1e-05,2.86913]
[1777490850172,57.04,75503.22,0.0,0.98463,1e-05,2.86913]
[1777490850278,57.04,75503.22,0.0,0.98463,1e-05,2.86913]
[1777490850841,57.03,75503.52,0.0,0.98463,1e-05,2.86835]
[1777490851013,57.03,75503.52,0.0,0.98463,1e-05,2.86835]
[1777490851023,57.03,75503.52,0.0,0.98463,1e-05,2.86835]
[1777490855496,57.03,75503.88,0.0,0.98465,1e-05,2.8649]
[1777490855526,57.03,75503.88,0.0,0.98465,1e-05,2.8649]
[1777490855876,57.03,75504.15,0.0,0.98466,1e-05,2.86417]
[1777490856024,57.03,75504.15,0.0,0.98466,1e-05,2.86417]
[1777490856274,57.03,75504.15,0.0,0.98466,1e-05,2.86417]
[1777490860911,57.02,75511.76,0.0,0.98474,1e-05,2.85163]
[1777490861961,57.02,75511.81,0.0,0.98474,1e-05,2.85124]
[1777490862028,57.02,75511.81,0.0,0.98474,1e-05,2.85124]
[1777490862840,57.02,75511.81,0.0,0.98474,1e-05,2.85124]
[1777490862924,57.02,75509.85,0.0,0.98472,1e-05,2.85371]
[1777490863023,57.02,75509.85,0.0,0.98472,1e-05,2.85371]
[1777490868967,57.01,75511.54,0.0,0.98475,1e-05,2.84939]
[1777490872668,57.01,75511.68,0.0,0.98475,1e-05,2.84857]
[1777490872777,57.01,75511.68,0.0,0.98475,1e-05,2.84857]
[1777490872872,57.0,75512.05,0.0,0.98476,1e-05,2.84743]
[1777490873439,57.0,75512.05,0.0,0.98476,1e-05,2.84743]
[1777490873526,57.0,75512.05,0.0,0.98476,1e-05,2.84743]
[1777490879037,56.99,75512.54,0.0,0.98478,1e-05,2.84492]
[1777490881824,56.99,75512.75,0.0,0.98478,1e-05,2.84432]
[1777490881881,56.99,75513.76,0.0,0.98479,1e-05,2.8423]
[1777490882022,56.99,75513.76,0.0,0.98479,1e-05,2.8423]
[1777490882058,56.99,75515.53,0.0,0.98481,1e-05,2.83979]
[1777490883064,56.99,75515.53,0.0,0.98481,1e-05,2.83979]
[1777490883278,56.99,75515.53,0.0,0.98481,1e-05,2.83979]
[1777490884073,56.99,75519.84,0.0,0.98485,1e-05,2.83311]
[1777490887315,56.99,75522.31,0.0,0.98488,1e-05,2.82908]
[1777490887522,56.99,75522.31,0.0,0.98488,1e-05,2.82908]
[1777490887606,56.98,75521.7,0.0,0.98488,1e-05,2.8294]
[1777490889001,56.98,75522.57,0.0,0.98488,1e-05,2.82817]
[1777490889026,56.98,75522.57,0.0,0.98488,1e-05,2.82817]
[1777490894145,56.98,75521.37,0.0,0.98488,1e-05,2.82829]
[1777490895636,56.98,75521.37,0.0,0.98488,1e-05,2.82829]
[1777490895781,56.98,75521.37,0.0,0.98488,1e-05,2.82829]
[1777490895883,56.97,75522.42,0.0,0.9849,1e-05,2.82628]
[1777490897149,56.97,75523.01,0.0,0.9849,1e-05,2.82545]
[1777490897273,56.97,75523.01,0.0,0.9849,1e-05,2.82545]
[1777490898173,56.97,75518.5,0.0,0.98486,1e-05,2.83131]
[1777490900470,56.97,75519.11,0.0,0.98487,1e-05,2.83018]
[1777490900523,56.97,75519.11,0.0,0.98487,1e-05,2.83018]
[1777490900571,56.97,75518.97,0.0,0.98487,1e-05,2.82985]
[1777490902018,56.97,75518.64,0.0,0.98487,1e-05,2.83031]
[1777490902274,56.97,75518.64,0.0,0.98487,1e-05,2.83031]
[1777490907576,56.96,75517.21,0.0,0.98487,1e-05,2.83099]
[1777490907775,56.96,75517.21,0.0,0.98487,1e-05,2.83099]
[1777490907856,56.96,75514.7,0.0,0.98485,1e-05,2.834]
[1777490908310,56.96,75514.7,0.0,0.98485,1e-05,2.834]
[1777490908523,56.96,75514.7,0.0,0.98485,1e-05,2.834]
[1777490913678,56.96,75513.71,0.0,0.98485,1e-05,2.83274]
[1777490913771,56.96,75513.71,0.0,0.98485,1e-05,2.83274]
[1777490913783,56.95,75513.52,0.0,0.98485,1e-05,2.83247]
[1777490914527,56.95,75513.52,0.0,0.98485,1e-05,2.83247]
[1777490914775,56.95,75513.52,0.0,0.98485,1e-05,2.83247]
[1777490920608,56.95,75516.64,0.0,0.98489,1e-05,2.82676]
[1777490920775,56.95,75516.64,0.0,0.98489,1e-05,2.82676]
[1777490920876,56.95,75517.07,0.0,0.9849,1e-05,2.82564]
[1777490922218,56.95,75516.95,0.0,0.9849,1e-05,2.82581]
[1777490922278,56.95,75516.95,0.0,0.9849,1e-05,2.82581]
[1777490927376,56.94,75514.37,0.0,0.98488,1e-05,2.82794]
[1777490932412,56.93,75515.36,0.0,0.9849,1e-05,2.82532]
[1777490933206,56.93,75515.36,0.0,0.9849,1e-05,2.82532]
[1777490933276,56.93,75515.36,0.0,0.9849,1e-05,2.82532]
[1777490933419,56.93,75514.73,0.0,0.98489,1e-05,2.82596]
[1777490934536,56.93,75514.73,0.0,0.98489,1e-05,2.82596]
[1777490934772,56.93,75514.73,0.0,0.98489,1e-05,2.82596]
[1777490939572,56.93,75514.3,0.0,0.9849,1e-05,2.82535]
[1777490939782,56.93,75514.3,0.0,0.9849,1e-05,2.82535]
[1777490939883,56.92,75514.13,0.0,0.9849,1e-05,2.82508]
[1777490941304,56.92,75513.7,0.0,0.9849,1e-05,2.82569]
[1777490941521,56.92,75513.7,0.0,0.9849,1e-05,2.82569]
[1777490942483,56.92,75505.05,0.0,0.98482,1e-05,2.83743]
[1777490943490,56.92,75502.47,0.0,0.9848,1e-05,2.84083]
[1777490944761,56.92,75502.47,0.0,0.9848,1e-05,2.84083]
[1777490944777,56.92,75502.47,0.0,0.9848,1e-05,2.84083]
[1777490944862,56.92,75502.94,0.0,0.98481,1e-05,2.8396]
[1777490946215,56.92,75502.41,0.0,0.9848,1e-05,2.84036]
[1777490946273,56.92,75502.41,0.0,0.9848,1e-05,2.84036]
[1777490951923,56.91,75501.99,0.0,0.98481,1e-05,2.83952]
[1777490952021,56.91,75501.99,0.0,0.98481,1e-05,2.83952]
[1777490955574,56.9,75497.33,0.0,0.98478,1e-05,2.84439]
[1777490957180,56.9,75496.69,0.0,0.98477,1e-05,2.845]
[1777490957272,56.9,75496.69,0.0,0.98477,1e-05,2.845]
[1777490957588,56.9,75496.86,0.0,0.98478,1e-05,2.84446]
[1777490958431,56.9,75496.86,0.0,0.98478,1e-05,2.84446]
[1777490958521,56.9,75496.86,0.0,0.98478,1e-05,2.84446]
[1777490961616,56.9,75500.39,0.0,0.98481,1e-05,2.83823]
[1777490962937,56.9,75500.39,0.0,0.98481,1e-05,2.83823]
[1777490963019,56.9,75500.39,0.0,0.98481,1e-05,2.83823]
[1777490963038,56.9,75502.18,0.0,0.98483,1e-05,2.8354]
[1777490963812,56.9,75502.18,0.0,0.98483,1e-05,2.8354]
[1777490964019,56.9,75502.18,0.0,0.98483,1e-05,2.8354]
[1777490969672,56.89,75501.04,0.0,0.98484,1e-05,2.835]
[1777490970272,56.89,75501.04,0.0,0.98484,1e-05,2.835]
[1777490970525,56.89,75501.04,0.0,0.98484,1e-05,2.835]
[1777490970678,56.89,75501.61,0.0,0.98484,1e-05,2.83391]
[1777490972214,56.88,75502.17,0.0,0.98486,1e-05,2.83127]
[1777490972269,56.88,75502.17,0.0,0.98486,1e-05,2.83127]
[1777490977727,56.88,75502.6,0.0,0.98487,1e-05,2.82895]
[1777490978344,56.88,75502.6,0.0,0.98487,1e-05,2.82895]
[1777490978529,56.88,75502.6,0.0,0.98487,1e-05,2.82895]
[1777490978734,56.88,75503.0,0.0,0.98488,1e-05,2.8281]
[1777490979727,56.88,75503.0,0.0,0.98488,1e-05,2.8281]
[1777490979772,56.88,75503.0,0.0,0.98488,1e-05,2.8281]
[1777490985115,56.87,75502.09,0.0,0.98488,1e-05,2.82771]
[1777490985784,56.87,75504.67,0.0,0.9849,1e-05,2.82378]
[1777490986563,56.87,75504.67,0.0,0.9849,1e-05,2.82378]
[1777490986771,56.87,75504.67,0.0,0.9849,1e-05,2.82378]
[1777490987798,56.86,75500.51,0.0,0.98487,1e-05,2.82912]
[1777490988771,56.86,75500.51,0.0,0.98487,1e-05,2.82912]
[1777490988805,56.86,75500.33,0.0,0.98487,1e-05,2.82909]
[1777490990822,56.86,75501.94,0.0,0.98489,1e-05,2.82624]
[1777490991827,56.86,75497.42,0.0,0.98485,1e-05,2.83236]
[1777490993161,56.86,75497.55,0.0,0.98485,1e-05,2.83189]
[1777490993270,56.86,75497.55,0.0,0.98485,1e-05,2.83189]
[1777490996863,56.85,75499.43,0.0,0.98488,1e-05,2.82808]
[1777490997441,56.85,75499.43,0.0,0.98488,1e-05,2.82808]
[1777490997523,56.85,75499.43,0.0,0.98488,1e-05,2.82808]
[1777491001898,56.85,75501.79,0.0,0.98491,1e-05,2.82334]
[1777491002905,56.85,75496.96,0.0,0.98486,1e-05,2.8299]
[1777491003912,56.84,75490.92,0.0,0.98481,1e-05,2.83819]
[1777491004769,56.84,75490.92,0.0,0.98481,1e-05,2.83819]
[1777491005020,56.84,75490.92,0.0,0.98481,1e-05,2.83819]
[1777491010960,56.84,75483.25,0.0,0.98475,1e-05,2.847]
[1777491012975,56.83,75473.97,0.0,0.98467,1e-05,2.85961]
[1777491013982,56.83,75463.21,0.0,0.98458,1e-05,2.87469]
[1777491014989,56.83,75460.87,0.0,0.98456,1e-05,2.87769]
[1777491017002,56.83,75455.26,0.0,0.98451,1e-05,2.88503]
[1777491018010,56.82,75452.6,0.0,0.98449,1e-05,2.88848]
[1777491019017,56.82,75450.85,0.0,0.98447,1e-05,2.89062]
[1777491020964,56.82,75450.64,0.0,0.98447,1e-05,2.89054]
[1777491021023,56.82,75450.64,0.0,0.98447,1e-05,2.89054]
[1777491022038,56.82,75445.55,0.0,0.98443,1e-05,2.89712]
[1777491023045,56.82,75439.81,0.0,0.98438,1e-05,2.90503]
[1777491023344,56.82,75439.81,0.0,0.98438,1e-05,2.90503]
[1777491023520,56.82,75439.81,0.0,0.98438,1e-05,2.90503]
[1777491024052,56.81,75439.91,0.0,0.98438,1e-05,2.90448]
[1777491025059,56.81,75449.1,0.0,0.98447,1e-05,2.8908]
[1777491026066,56.81,75455.79,0.0,0.98454,1e-05,2.88079]
[1777491026746,56.81,75455.79,0.0,0.98454,1e-05,2.88079]
[1777491026782,56.81,75455.79,0.0,0.98454,1e-05,2.88079]
[1777491029087,56.81,75447.96,0.0,0.98447,1e-05,2.89101]
[1777491030094,56.8,75440.53,0.0,0.9844,1e-05,2.90137]
[1777491030454,56.8,75440.53,0.0,0.9844,1e-05,2.90137]
[1777491030524,56.8,75440.53,0.0,0.9844,1e-05,2.90137]
[1777491033121,56.8,75425.7,0.0,0.98428,1e-05,2.92014]
[1777491034124,56.8,75415.51,0.0,0.98419,1e-05,2.93457]
[1777491035131,56.8,75398.46,0.0,0.98403,1e-05,2.9591]
[1777491036138,56.79,75402.59,0.0,0.98407,1e-05,2.95254]
[1777491040171,56.79,75398.95,0.0,0.98405,1e-05,2.95596]
[1777491042186,56.78,75393.12,0.0,0.984,1e-05,2.96356]
[1777491045298,56.78,75393.15,0.0,0.98401,1e-05,2.96252]
[1777491045519,56.78,75393.15,0.0,0.98401,1e-05,2.96252]
[1777491046423,56.78,75392.21,0.0,0.984,1e-05,2.96341]
[1777491049090,56.77,75391.09,0.0,0.984,1e-05,2.96408]
[1777491049275,56.77,75389.89,0.0,0.98399,1e-05,2.96536]
[1777491049375,56.77,75388.05,0.0,0.98397,1e-05,2.96758]
[1777491050241,56.76,75384.47,0.0,0.98394,1e-05,2.97236]
[1777491052344,56.76,75385.77,0.0,0.98396,1e-05,2.96993]
[1777491052520,56.76,75385.77,0.0,0.98396,1e-05,2.96993]
[1777491052621,56.76,75390.43,0.0,0.98401,1e-05,2.96256]
[1777491054275,56.76,75392.15,0.0,0.98403,1e-05,2.95905]
[1777491055362,56.75,75397.32,0.0,0.98408,1e-05,2.95097]
[1777491056211,56.75,75397.32,0.0,0.98408,1e-05,2.95097]
[1777491056271,56.75,75397.32,0.0,0.98408,1e-05,2.95097]
[1777491061742,56.74,75395.84,0.0,0.98408,1e-05,2.95079]
[1777491061773,56.74,75395.84,0.0,0.98408,1e-05,2.95079]
[1777491061843,56.74,75389.77,0.0,0.98403,1e-05,2.95876]
[1777491063347,56.74,75380.21,0.0,0.98394,1e-05,2.97237]
[1777491064352,56.74,75371.12,0.0,0.98386,1e-05,2.98531]
[1777491065359,56.73,75363.18,0.0,0.98378,1e-05,2.99657]
[1777491066366,56.73,75361.21,0.0,0.98377,1e-05,2.99894]
[1777491068384,56.73,75372.75,0.0,0.98389,1e-05,2.9807]
[1777491069391,56.72,75373.31,0.0,0.9839,1e-05,2.97934]
[1777491070284,56.72,75373.31,0.0,0.9839,1e-05,2.97934]
[1777491070520,56.72,75373.31,0.0,0.9839,1e-05,2.97934]
[1777491070620,56.72,75370.33,0.0,0.98387,1e-05,2.98324]
[1777491071405,56.72,75368.48,0.0,0.98386,1e-05,2.98545]
[1777491074553,56.72,75367.01,0.0,0.98385,1e-05,2.98656]
[1777491074771,56.72,75367.01,0.0,0.98385,1e-05,2.98656]
[1777491074860,56.71,75362.29,0.0,0.98381,1e-05,2.99249]
[1777491075433,56.71,75360.39,0.0,0.98379,1e-05,2.99532]
[1777491077150,56.71,75360.39,0.0,0.98379,1e-05,2.99532]
[1777491077181,56.71,75363.48,0.0,0.98383,1e-05,2.98964]
[1777491077271,56.71,75363.48,0.0,0.98383,1e-05,2.98964]
[1777491078133,56.71,75363.48,0.0,0.98383,1e-05,2.98964]
[1777491077447,56.71,75366.79,0.0,0.98386,1e-05,2.98473]
[1777491078268,56.71,75366.79,0.0,0.98386,1e-05,2.98473]
[1777491083039,56.7,75366.84,0.0,0.98387,1e-05,2.98255]
[1777491083273,56.69,75365.71,0.0,0.98387,1e-05,2.98318]
[1777491086365,56.69,75364.69,0.0,0.98387,1e-05,2.98365]
[1777491086521,56.69,75364.69,0.0,0.98387,1e-05,2.98365]
[1777491086779,56.69,75364.69,0.0,0.98387,1e-05,2.98365]
[1777491086879,56.68,75361.27,0.0,0.98384,1e-05,2.98768]
[1777491087517,56.68,75356.86,0.0,0.9838,1e-05,2.99423]
[1777491088524,56.68,75352.2,0.0,0.98376,1e-05,3.00063]
[1777491089839,56.68,75352.2,0.0,0.98376,1e-05,3.00063]
[1777491089901,56.68,75352.29,0.0,0.98376,1e-05,2.99995]
[1777491090538,56.68,75341.09,0.0,0.98366,1e-05,3.01612]
[1777491091545,56.67,75341.69,0.0,0.98367,1e-05,3.01303]
[1777491093628,56.67,75340.18,0.0,0.98366,1e-05,3.01472]
[1777491093655,56.67,75340.12,0.0,0.98367,1e-05,3.01423]
[1777491095573,56.66,75333.56,0.0,0.98361,1e-05,3.02291]
[1777491097605,56.66,75323.86,0.0,0.98352,1e-05,3.03728]
[1777491098604,56.66,75315.57,0.0,0.98343,1e-05,3.04967]
[1777491100618,56.66,75317.17,0.0,0.98345,1e-05,3.04697]
[1777491102839,56.66,75319.71,0.0,0.98348,1e-05,3.04299]
[1777491102846,56.66,75307.0,0.0,0.98335,1e-05,3.06192]
[1777491104646,56.66,75306.83,0.0,0.98335,1e-05,3.06201]
[1777491106050,56.66,75306.83,0.0,0.98335,1e-05,3.06201]
[1777491106083,56.66,75304.14,0.0,0.98333,1e-05,3.06575]
[1777491107667,56.66,75299.9,0.0,0.98329,1e-05,3.07202]
[1777491110689,56.66,75304.18,0.0,0.98333,1e-05,3.06497]
[1777491111695,56.65,75312.54,0.0,0.98342,1e-05,3.05212]
[1777491113712,56.65,75313.59,0.0,0.98343,1e-05,3.05022]
[1777491115671,56.65,75313.78,0.0,0.98343,1e-05,3.04979]
[1777491115771,56.65,75313.78,0.0,0.98343,1e-05,3.04979]
[1777491116024,56.65,75314.07,0.0,0.98344,1e-05,3.04907]
[1777491117543,56.65,75313.18,0.0,0.98343,1e-05,3.05027]
[1777491118023,56.65,75313.18,0.0,0.98343,1e-05,3.05027]
[1777491121477,56.65,75309.65,0.0,0.9834,1e-05,3.05503]
[1777491121524,56.65,75309.65,0.0,0.9834,1e-05,3.05503]
[1777491121768,56.65,75309.8,0.0,0.9834,1e-05,3.05466]
[1777491124269,56.65,75307.43,0.0,0.98338,1e-05,3.05811]
[1777491127511,56.64,75309.02,0.0,0.9834,1e-05,3.05513]
[1777491128817,56.64,75321.5,0.0,0.98352,1e-05,3.03603]
[1777491130020,56.64,75321.5,0.0,0.98352,1e-05,3.03603]
[1777491130121,56.64,75322.76,0.0,0.98354,1e-05,3.03403]
[1777491131838,56.64,75330.82,0.0,0.98362,1e-05,3.02172]
[1777491132845,56.64,75339.62,0.0,0.9837,1e-05,3.00847]
[1777491133852,56.64,75347.43,0.0,0.98378,1e-05,2.99676]
[1777491135867,56.64,75353.63,0.0,0.98384,1e-05,2.98746]
[1777491136874,56.64,75360.71,0.0,0.98391,1e-05,2.97693]
[1777491141909,56.64,75356.76,0.0,0.98387,1e-05,2.98174]
[1777491145335,56.63,75355.07,0.0,0.98387,1e-05,2.98321]
[1777491145519,56.63,75355.07,0.0,0.98387,1e-05,2.98321]
[1777491145770,56.63,75355.07,0.0,0.98387,1e-05,2.98321]
[1777491145936,56.63,75348.64,0.0,0.98381,1e-05,2.99242]
[1777491148802,56.63,75347.54,0.0,0.9838,1e-05,2.99333]
[1777491149019,56.63,75347.54,0.0,0.9838,1e-05,2.99333]
[1777491149106,56.63,75348.2,0.0,0.98381,1e-05,2.99198]
[1777491154999,56.63,75346.78,0.0,0.9838,1e-05,2.99229]
[1777491160035,56.62,75347.56,0.0,0.98381,1e-05,2.99095]
[1777491164034,56.62,75347.16,0.0,0.98381,1e-05,2.99143]
[1777491167187,56.62,75345.99,0.0,0.9838,1e-05,2.99306]
[1777491167277,56.62,75345.44,0.0,0.98379,1e-05,2.99384]
[1777491168091,56.62,75347.59,0.0,0.98381,1e-05,2.9906]
[1777491168772,56.62,75347.59,0.0,0.98381,1e-05,2.9906]
[1777491169037,56.62,75347.59,0.0,0.98381,1e-05,2.9906]
[1777491170113,56.62,75340.55,0.0,0.98375,1e-05,3.00101]
[1777491171120,56.62,75323.61,0.0,0.98358,1e-05,3.02637]
[1777491172127,56.62,75322.88,0.0,0.98358,1e-05,3.02732]
[1777491177162,56.62,75324.6,0.0,0.9836,1e-05,3.02425]
[1777491178766,56.62,75324.31,0.0,0.98359,1e-05,3.02459]
[1777491179019,56.62,75324.31,0.0,0.98359,1e-05,3.02459]
[1777491179199,56.62,75324.31,0.0,0.98359,1e-05,3.02459]
[1777491179277,56.62,75324.31,0.0,0.98359,1e-05,3.02459]
[1777491179176,56.62,75324.41,0.0,0.9836,1e-05,3.02434]
[1777491183204,56.62,75298.5,0.0,0.98334,1e-05,3.06305]
[1777491184211,56.62,75295.82,0.0,0.98332,1e-05,3.06695]
[1777491189246,56.61,75285.56,0.0,0.98322,1e-05,3.08171]
[1777491190254,56.61,75285.7,0.0,0.98322,1e-05,3.0813]
[1777491192267,56.61,75281.69,0.0,0.98319,1e-05,3.08701]
[1777491196295,56.61,75276.48,0.0,0.98314,1e-05,3.09414]
[1777491198309,56.61,75284.4,0.0,0.98322,1e-05,3.08162]
[1777491201329,56.6,75281.33,0.0,0.98319,1e-05,3.08573]
[1777491203816,56.6,75280.57,0.0,0.98319,1e-05,3.08669]
[1777491204022,56.6,75280.57,0.0,0.98319,1e-05,3.08669]
[1777491204048,56.6,75275.09,0.0,0.98314,1e-05,3.09465]
[1777491204454,56.6,75275.09,0.0,0.98314,1e-05,3.09465]
[1777491204519,56.6,75275.09,0.0,0.98314,1e-05,3.09465]
[1777491208995,56.6,75272.89,0.0,0.98312,1e-05,3.09738]
[1777491209023,56.6,75272.89,0.0,0.98312,1e-05,3.09738]
[1777491209224,56.6,75272.89,0.0,0.98312,1e-05,3.09738]
[1777491209273,56.6,75272.89,0.0,0.98312,1e-05,3.09738]
[1777491209096,56.6,75272.56,0.0,0.98312,1e-05,3.09745]
[1777491210393,56.6,75279.61,0.0,0.98319,1e-05,3.08645]
[1777491211403,56.59,75288.06,0.0,0.98328,1e-05,3.07174]
[1777491212410,56.59,75295.16,0.0,0.98335,1e-05,3.06078]
[1777491213416,56.59,75299.15,0.0,0.9834,1e-05,3.05457]
[1777491214424,56.59,75307.6,0.0,0.98348,1e-05,3.04166]
[1777491216437,56.59,75309.43,0.0,0.9835,1e-05,3.03866]
[1777491221028,56.59,75310.64,0.0,0.98351,1e-05,3.03651]
[1777491221273,56.59,75310.64,0.0,0.98351,1e-05,3.03651]
[1777491221300,56.59,75310.88,0.0,0.98352,1e-05,3.03593]
[1777491221519,56.59,75310.88,0.0,0.98352,1e-05,3.03593]
[1777491227516,56.59,75320.02,0.0,0.98361,1e-05,3.02151]
[1777491228522,56.59,75324.13,0.0,0.98365,1e-05,3.01527]
[1777491232025,56.59,75325.05,0.0,0.98366,1e-05,3.01376]
[1777491232273,56.59,75325.05,0.0,0.98366,1e-05,3.01376]
[1777491232123,56.59,75323.82,0.0,0.98365,1e-05,3.01548]
[1777491232550,56.59,75316.08,0.0,0.98357,1e-05,3.0271]
[1777491234564,56.58,75310.17,0.0,0.98352,1e-05,3.03582]
[1777491236578,56.58,75304.52,0.0,0.98346,1e-05,3.04413]
[1777491237585,56.58,75295.59,0.0,0.98338,1e-05,3.05753]
[1777491238592,56.58,75290.2,0.0,0.98332,1e-05,3.06557]
[1777491243627,56.58,75291.52,0.0,0.98334,1e-05,3.06282]
[1777491246421,56.58,75292.46,0.0,0.98335,1e-05,3.0611]
[1777491246524,56.58,75292.46,0.0,0.98335,1e-05,3.0611]
[1777491251683,56.57,75290.94,0.0,0.98334,1e-05,3.06256]
[1777491257005,56.57,75289.6,0.0,0.98333,1e-05,3.06404]
[1777491257022,56.57,75289.6,0.0,0.98333,1e-05,3.06404]
[1777491257102,56.57,75291.2,0.0,0.98335,1e-05,3.06134]
[1777491257458,56.57,75291.2,0.0,0.98335,1e-05,3.06134]
[1777491257521,56.57,75291.2,0.0,0.98335,1e-05,3.06134]
[1777491261753,56.57,75298.09,0.0,0.98342,1e-05,3.05038]
[1777491262575,56.57,75298.09,0.0,0.98342,1e-05,3.05038]
[1777491262772,56.57,75298.09,0.0,0.98342,1e-05,3.05038]
[1777491262807,56.57,75298.09,0.0,0.98342,1e-05,3.05038]
[1777491263023,56.57,75298.09,0.0,0.98342,1e-05,3.05038]
[1777491263039,56.57,75299.08,0.0,0.98343,1e-05,3.04864]
[1777491269038,56.57,75297.95,0.0,0.98342,1e-05,3.04992]
[1777491269113,56.57,75297.95,0.0,0.98342,1e-05,3.04992]
[1777491269272,56.57,75297.95,0.0,0.98342,1e-05,3.04992]
[1777491269371,56.57,75297.89,0.0,0.98343,1e-05,3.04979]
[1777491271823,56.56,75304.83,0.0,0.9835,1e-05,3.03746]
[1777491272830,56.56,75309.21,0.0,0.98355,1e-05,3.03076]
[1777491274844,56.56,75314.78,0.0,0.9836,1e-05,3.0222]
[1777491277099,56.56,75315.96,0.0,0.98361,1e-05,3.02035]
[1777491277272,56.56,75315.96,0.0,0.98361,1e-05,3.02035]
[1777491277352,56.56,75315.96,0.0,0.98361,1e-05,3.02035]
[1777491277354,56.56,75316.25,0.0,0.98362,1e-05,3.01978]
[1777491277525,56.56,75316.25,0.0,0.98362,1e-05,3.01978]
[1777491280886,56.56,75320.64,0.0,0.98366,1e-05,3.01298]
[1777491282855,56.56,75320.79,0.0,0.98366,1e-05,3.0127]
[1777491283021,56.56,75320.79,0.0,0.98366,1e-05,3.0127]
[1777491283072,56.56,75320.79,0.0,0.98366,1e-05,3.0127]
[1777491283271,56.56,75320.79,0.0,0.98366,1e-05,3.0127]
[1777491283371,56.56,75319.99,0.0,0.98366,1e-05,3.01378]
[1777491287937,56.56,75325.08,0.0,0.98371,1e-05,3.00588]
[1777491289176,56.56,75325.08,0.0,0.98371,1e-05,3.00588]
[1777491289274,56.56,75325.08,0.0,0.98371,1e-05,3.00588]
[1777491289372,56.56,75324.98,0.0,0.98371,1e-05,3.00598]
[1777491289469,56.56,75324.98,0.0,0.98371,1e-05,3.00598]
[1777491289521,56.56,75324.98,0.0,0.98371,1e-05,3.00598]
[1777491294990,56.56,75328.32,0.0,0.98374,1e-05,3.00071]
[1777491296462,56.56,75331.26,0.0,0.98377,1e-05,2.99628]
[1777491296527,56.56,75331.26,0.0,0.98377,1e-05,2.99628]
[1777491296676,56.56,75331.26,0.0,0.98377,1e-05,2.99628]
[1777491296776,56.56,75331.26,0.0,0.98377,1e-05,2.99628]
[1777491297004,56.56,75330.68,0.0,0.98377,1e-05,2.99712]
[1777491302041,56.56,75328.51,0.0,0.98375,1e-05,3.00016]
[1777491302932,56.56,75328.51,0.0,0.98375,1e-05,3.00016]
[1777491303023,56.56,75328.51,0.0,0.98375,1e-05,3.00016]
[1777491303117,56.56,75328.51,0.0,0.98375,1e-05,3.00016]
[1777491303276,56.56,75328.51,0.0,0.98375,1e-05,3.00016]
[1777491303374,56.56,75328.67,0.0,0.98375,1e-05,2.99987]
[1777491305062,56.56,75333.99,0.0,0.9838,1e-05,2.99185]
[1777491307257,56.56,75336.75,0.0,0.98383,1e-05,2.98771]
[1777491307277,56.56,75336.75,0.0,0.98383,1e-05,2.98771]
[1777491307304,56.56,75336.75,0.0,0.98383,1e-05,2.98771]
[1777491307344,56.56,75335.29,0.0,0.98381,1e-05,2.98987]
[1777491307523,56.56,75335.29,0.0,0.98381,1e-05,2.98987]
[1777491313118,56.56,75335.19,0.0,0.98381,1e-05,2.98983]
[1777491318153,56.55,75333.57,0.0,0.9838,1e-05,2.99208]
[1777491321769,56.55,75333.26,0.0,0.9838,1e-05,2.99243]
[1777491321888,56.55,75333.26,0.0,0.9838,1e-05,2.99243]
[1777491322030,56.55,75333.26,0.0,0.9838,1e-05,2.99243]
[1777491322181,56.55,75332.76,0.0,0.98379,1e-05,2.99314]
[1777491326888,56.55,75332.63,0.0,0.98379,1e-05,2.99317]
[1777491327021,56.55,75332.63,0.0,0.98379,1e-05,2.99317]
[1777491327216,56.55,75336.16,0.0,0.98383,1e-05,2.98786]
[1777491328635,56.55,75337.1,0.0,0.98383,1e-05,2.98643]
[1777491328776,56.55,75337.1,0.0,0.98383,1e-05,2.98643]
[1777491334266,56.55,75340.16,0.0,0.98387,1e-05,2.98009]
[1777491335272,56.55,75351.01,0.0,0.98398,1e-05,2.96397]
[1777491336279,56.55,75358.02,0.0,0.98405,1e-05,2.95362]
[1777491341314,56.55,75355.24,0.0,0.98402,1e-05,2.95784]
[1777491341823,56.55,75355.24,0.0,0.98402,1e-05,2.95784]
[1777491342039,56.55,75355.24,0.0,0.98402,1e-05,2.95784]
[1777491342321,56.55,75353.59,0.0,0.984,1e-05,2.9603]
[1777491343328,56.55,75350.12,0.0,0.98397,1e-05,2.96544]
[1777491343634,56.55,75350.12,0.0,0.98397,1e-05,2.96544]
[1777491343773,56.55,75350.12,0.0,0.98397,1e-05,2.96544]
[1777491347356,56.55,75355.5,0.0,0.98402,1e-05,2.9575]
[1777491349370,56.55,75350.74,0.0,0.98397,1e-05,2.96457]
[1777491350294,56.55,75350.74,0.0,0.98397,1e-05,2.96457]
[1777491350377,56.55,75350.15,0.0,0.98397,1e-05,2.96545]
[1777491350515,56.55,75350.15,0.0,0.98397,1e-05,2.96545]
[1777491350526,56.55,75350.15,0.0,0.98397,1e-05,2.96545]
[1777491350775,56.55,75350.15,0.0,0.98397,1e-05,2.96545]
[1777491351384,56.55,75350.1,0.0,0.98397,1e-05,2.96552]
[1777491354025,56.55,75347.76,0.0,0.98395,1e-05,2.96901]
[1777491354405,56.55,75348.5,0.0,0.98395,1e-05,2.96791]
[1777491355819,56.55,75348.33,0.0,0.98395,1e-05,2.96816]
[1777491356027,56.55,75348.33,0.0,0.98395,1e-05,2.96816]
[1777491356113,56.55,75348.33,0.0,0.98395,1e-05,2.96816]
[1777491356277,56.55,75348.33,0.0,0.98395,1e-05,2.96816]
[1777491356419,56.55,75348.51,0.0,0.98395,1e-05,2.9679]
[1777491359441,56.55,75351.88,0.0,0.98399,1e-05,2.96292]
[1777491360447,56.55,75361.11,0.0,0.98407,1e-05,2.94931]
[1777491361456,56.55,75371.96,0.0,0.98418,1e-05,2.93339]
[1777491362462,56.55,75373.66,0.0,0.98419,1e-05,2.93096]
[1777491365052,56.55,75374.92,0.0,0.9842,1e-05,2.92926]
[1777491365277,56.55,75374.92,0.0,0.9842,1e-05,2.92926]
[1777491365283,56.55,75374.92,0.0,0.9842,1e-05,2.92926]
[1777491365373,56.55,75374.92,0.0,0.9842,1e-05,2.92933]
[1777491365520,56.55,75374.92,0.0,0.9842,1e-05,2.92933]
[1777491366491,56.56,75381.57,0.0,0.98426,1e-05,2.91967]
[1777491367498,56.56,75390.01,0.0,0.98434,1e-05,2.90744]
[1777491369512,56.56,75393.85,0.0,0.98438,1e-05,2.90208]
[1777491374737,56.56,75396.07,0.0,0.9844,1e-05,2.89935]
[1777491374773,56.56,75396.07,0.0,0.9844,1e-05,2.89935]
[1777491375257,56.56,75396.07,0.0,0.9844,1e-05,2.89935]
[1777491375272,56.56,75396.07,0.0,0.9844,1e-05,2.89935]
[1777491375296,56.56,75396.09,0.0,0.98439,1e-05,2.89958]
[1777491381113,56.56,75396.99,0.0,0.9844,1e-05,2.89881]
[1777491381286,56.56,75396.99,0.0,0.9844,1e-05,2.89881]
[1777491381323,56.56,75397.16,0.0,0.9844,1e-05,2.89883]
[1777491381597,56.56,75401.2,0.0,0.98444,1e-05,2.89296]
[1777491382604,56.56,75413.48,0.0,0.98455,1e-05,2.87533]
[1777491383610,56.56,75415.16,0.0,0.98456,1e-05,2.87308]
[1777491385625,56.57,75423.5,0.0,0.98464,1e-05,2.86142]
[1777491388856,56.57,75422.59,0.0,0.98463,1e-05,2.86312]
[1777491389027,56.57,75422.59,0.0,0.98463,1e-05,2.86312]
[1777491393160,56.57,75424.51,0.0,0.98465,1e-05,2.85957]
[1777491393282,56.57,75424.51,0.0,0.98465,1e-05,2.85957]
[1777491393304,56.57,75424.51,0.0,0.98465,1e-05,2.85957]
[1777491393353,56.57,75424.82,0.0,0.98465,1e-05,2.85952]
[1777491393522,56.57,75424.82,0.0,0.98465,1e-05,2.85952]
[1777491393681,56.57,75419.48,0.0,0.9846,1e-05,2.8672]
[1777491397711,56.57,75407.68,0.0,0.98449,1e-05,2.88454]
[1777491399152,56.57,75407.68,0.0,0.98449,1e-05,2.88454]
[1777491399274,56.57,75407.68,0.0,0.98449,1e-05,2.88454]
[1777491399468,56.57,75407.68,0.0,0.98449,1e-05,2.88454]
[1777491399492,56.57,75407.49,0.0,0.98449,1e-05,2.88426]
[1777491399528,56.57,75407.49,0.0,0.98449,1e-05,2.88426]
[1777491404028,56.57,75406.88,0.0,0.98449,1e-05,2.88431]
[1777491404272,56.57,75406.88,0.0,0.98449,1e-05,2.88431]
[1777491405322,56.57,75406.46,0.0,0.98449,1e-05,2.88437]
[1777491405420,56.56,75405.75,0.0,0.98449,1e-05,2.88512]
[1777491405533,56.56,75405.75,0.0,0.98449,1e-05,2.88512]
[1777491405768,56.56,75408.24,0.0,0.98451,1e-05,2.88152]
[1777491407446,56.56,75408.24,0.0,0.98451,1e-05,2.88152]
[1777491406775,56.56,75415.59,0.0,0.98458,1e-05,2.87063]
[1777491407532,56.56,75415.59,0.0,0.98458,1e-05,2.87063]
[1777491410987,56.56,75413.07,0.0,0.98456,1e-05,2.87351]
[1777491411022,56.56,75413.07,0.0,0.98456,1e-05,2.87351]
[1777491411450,56.56,75413.07,0.0,0.98456,1e-05,2.87351]
[1777491411497,56.56,75407.27,0.0,0.98451,1e-05,2.88137]
[1777491411638,56.56,75407.27,0.0,0.98451,1e-05,2.88137]
[1777491411829,56.56,75403.47,0.0,0.98447,1e-05,2.88687]
[1777491412826,56.56,75399.8,0.0,0.98444,1e-05,2.89234]
[1777491415644,56.56,75399.51,0.0,0.98443,1e-05,2.89304]
[1777491415930,56.56,75398.29,0.0,0.98442,1e-05,2.89495]
[1777491420898,56.56,75388.57,0.0,0.98433,1e-05,2.90975]
[1777491421905,56.56,75381.31,0.0,0.98426,1e-05,2.92047]
[1777491424464,56.56,75381.23,0.0,0.98426,1e-05,2.92068]
[1777491424525,56.56,75381.23,0.0,0.98426,1e-05,2.92068]
[1777491424633,56.56,75381.7,0.0,0.98426,1e-05,2.92008]
[1777491424782,56.56,75381.7,0.0,0.98426,1e-05,2.92008]
[1777491424926,56.56,75379.34,0.0,0.98424,1e-05,2.92363]
[1777491429961,56.57,75377.6,0.0,0.98422,1e-05,2.92659]
[1777491432306,56.57,75378.01,0.0,0.98422,1e-05,2.92606]
[1777491432455,56.57,75378.01,0.0,0.98422,1e-05,2.92606]
[1777491432528,56.57,75378.01,0.0,0.98422,1e-05,2.92606]
[1777491432447,56.57,75375.14,0.0,0.98419,1e-05,2.93042]
[1777491432982,56.57,75376.06,0.0,0.9842,1e-05,2.92907]
[1777491438017,56.57,75377.09,0.0,0.98421,1e-05,2.92791]
[1777491439544,56.57,75377.09,0.0,0.98421,1e-05,2.92791]
[1777491439749,56.57,75377.6,0.0,0.98421,1e-05,2.92723]
[1777491439775,56.57,75377.6,0.0,0.98421,1e-05,2.92723]
[1777491440032,56.57,75376.58,0.0,0.9842,1e-05,2.92879]
[1777491441996,56.57,75376.74,0.0,0.98421,1e-05,2.92862]
[1777491442028,56.57,75376.74,0.0,0.98421,1e-05,2.92862]
[1777491442097,56.57,75381.58,0.0,0.98425,1e-05,2.92167]
[1777491443129,56.57,75381.58,0.0,0.98425,1e-05,2.92167]
[1777491443277,56.57,75381.58,0.0,0.98425,1e-05,2.92167]
[1777491443370,56.57,75385.26,0.0,0.98428,1e-05,2.91636]
[1777491447429,56.57,75385.18,0.0,0.98428,1e-05,2.91666]
[1777491447524,56.57,75385.18,0.0,0.98428,1e-05,2.91666]
[1777491451251,56.57,75386.01,0.0,0.98429,1e-05,2.91588]
[1777491451277,56.57,75386.01,0.0,0.98429,1e-05,2.91588]
[1777491453415,56.57,75387.08,0.0,0.9843,1e-05,2.91293]
[1777491453527,56.57,75387.08,0.0,0.9843,1e-05,2.91293]
[1777491453462,56.57,75386.72,0.0,0.9843,1e-05,2.91355]
[1777491454132,56.58,75387.88,0.0,0.98431,1e-05,2.91196]
[1777491456410,56.58,75386.72,0.0,0.9843,1e-05,2.91375]
[1777491456524,56.58,75386.72,0.0,0.9843,1e-05,2.91375]
[1777491457153,56.58,75390.73,0.0,0.98434,1e-05,2.9081]
[1777491462188,56.58,75397.38,0.0,0.98439,1e-05,2.89895]
[1777491463173,56.58,75397.38,0.0,0.98439,1e-05,2.89895]
[1777491463273,56.58,75397.38,0.0,0.98439,1e-05,2.89895]
[1777491463486,56.58,75397.38,0.0,0.98439,1e-05,2.89895]
[1777491463534,56.58,75397.38,0.0,0.98439,1e-05,2.89895]
[1777491463326,56.58,75402.47,0.0,0.98444,1e-05,2.89167]
[1777491464202,56.58,75406.18,0.0,0.98448,1e-05,2.88642]
[1777491465209,56.58,75409.18,0.0,0.9845,1e-05,2.88222]
[1777491468056,56.58,75408.9,0.0,0.9845,1e-05,2.88291]
[1777491468276,56.58,75408.9,0.0,0.9845,1e-05,2.88291]
[1777491471251,56.58,75419.59,0.0,0.9846,1e-05,2.86708]
[1777491472258,56.58,75422.66,0.0,0.98463,1e-05,2.86251]
[1777491473643,56.58,75424.62,0.0,0.98465,1e-05,2.85955]
[1777491473794,56.58,75424.62,0.0,0.98465,1e-05,2.85955]
[1777491474541,56.58,75424.62,0.0,0.98465,1e-05,2.85955]
[1777491474272,56.58,75425.67,0.0,0.98466,1e-05,2.8579]
[1777491474774,56.58,75425.67,0.0,0.98466,1e-05,2.8579]
[1777491478299,56.58,75430.54,0.0,0.98471,1e-05,2.85036]
[1777491479078,56.58,75430.54,0.0,0.98471,1e-05,2.85036]
[1777491479272,56.58,75430.54,0.0,0.98471,1e-05,2.85036]
[1777491479355,56.58,75430.54,0.0,0.98471,1e-05,2.85036]
[1777491479521,56.58,75430.54,0.0,0.98471,1e-05,2.85036]
[1777491479373,56.58,75431.6,0.0,0.98472,1e-05,2.84871]
[1777491484384,56.57,75432.88,0.0,0.98473,1e-05,2.84638]
[1777491484522,56.57,75432.88,0.0,0.98473,1e-05,2.84638]
[1777491484565,56.57,75433.09,0.0,0.98474,1e-05,2.84595]
[1777491485033,56.57,75433.09,0.0,0.98474,1e-05,2.84595]
[1777491485275,56.57,75433.09,0.0,0.98474,1e-05,2.84595]
[1777491486356,56.57,75436.09,0.0,0.98476,1e-05,2.84141]
[1777491489601,56.57,75436.55,0.0,0.98477,1e-05,2.84052]
[1777491489783,56.57,75436.21,0.0,0.98477,1e-05,2.84088]
[1777491491686,56.57,75436.0,0.0,0.98477,1e-05,2.84095]
[1777491491776,56.57,75436.0,0.0,0.98477,1e-05,2.84095]
[1777491492397,56.57,75435.78,0.0,0.98477,1e-05,2.84114]
[1777491493405,56.57,75425.79,0.0,0.98467,1e-05,2.85534]
[1777491494475,56.57,75425.79,0.0,0.98467,1e-05,2.85534]
[1777491494525,56.57,75425.79,0.0,0.98467,1e-05,2.85534]
[1777491494576,56.57,75422.23,0.0,0.98464,1e-05,2.86031]
[1777491497433,56.56,75419.65,0.0,0.98462,1e-05,2.86354]
[1777491499354,56.56,75418.29,0.0,0.98461,1e-05,2.86534]
[1777491499523,56.56,75418.29,0.0,0.98461,1e-05,2.86534]
[1777491499447,56.56,75415.79,0.0,0.98459,1e-05,2.86877]
[1777491500454,56.56,75417.25,0.0,0.9846,1e-05,2.8665]
[1777491502673,56.56,75417.96,0.0,0.98461,1e-05,2.86514]
[1777491502774,56.56,75417.96,0.0,0.98461,1e-05,2.86514]
[1777491505489,56.56,75419.83,0.0,0.98463,1e-05,2.86194]
[1777491506909,56.56,75420.19,0.0,0.98464,1e-05,2.86126]
[1777491507024,56.56,75420.19,0.0,0.98464,1e-05,2.86126]
[1777491507503,56.56,75420.34,0.0,0.98464,1e-05,2.86089]
[1777491510011,56.56,75418.96,0.0,0.98463,1e-05,2.86256]
[1777491510026,56.56,75418.96,0.0,0.98463,1e-05,2.86256]
[1777491510524,56.56,75424.95,0.0,0.98468,1e-05,2.85379]
[1777491513545,56.55,75419.06,0.0,0.98464,1e-05,2.86026]
[1777491514034,56.55,75419.06,0.0,0.98464,1e-05,2.86026]
[1777491514270,56.55,75419.06,0.0,0.98464,1e-05,2.86026]
[1777491519587,56.55,75420.29,0.0,0.98466,1e-05,2.85758]
[1777491522778,56.55,75420.33,0.0,0.98466,1e-05,2.85708]
[1777491523023,56.55,75420.33,0.0,0.98466,1e-05,2.85708]
[1777491523778,56.55,75420.33,0.0,0.98466,1e-05,2.85708]
[1777491524621,56.55,75420.19,0.0,0.98466,1e-05,2.85698]
[1777491530223,56.54,75417.75,0.0,0.98464,1e-05,2.85989]
[1777491530277,56.54,75417.75,0.0,0.98464,1e-05,2.85989]
[1777491535659,56.54,75412.6,0.0,0.9846,1e-05,2.86633]
[1777491535775,56.54,75412.6,0.0,0.9846,1e-05,2.86633]
[1777491536234,56.54,75417.13,0.0,0.98464,1e-05,2.8595]
[1777491540053,56.54,75419.44,0.0,0.98467,1e-05,2.85589]
[1777491540274,56.54,75419.44,0.0,0.98467,1e-05,2.85589]
[1777491540752,56.54,75418.97,0.0,0.98467,1e-05,2.85628]
[1777491540769,56.54,75418.97,0.0,0.98467,1e-05,2.85628]
[1777491540871,56.54,75418.73,0.0,0.98466,1e-05,2.85662]
[1777491545030,56.53,75416.04,0.0,0.98464,1e-05,2.86006]
[1777491545273,56.53,75416.04,0.0,0.98464,1e-05,2.86006]
[1777491548375,56.53,75415.28,0.0,0.98464,1e-05,2.86071]
[1777491548521,56.53,75415.28,0.0,0.98464,1e-05,2.86071]
[1777491549402,56.53,75416.13,0.0,0.98465,1e-05,2.85919]
[1777491549527,56.53,75416.13,0.0,0.98465,1e-05,2.85919]
[1777491549624,56.53,75416.16,0.0,0.98465,1e-05,2.859]
[1777491554255,56.53,75416.12,0.0,0.98465,1e-05,2.85862]
[1777491554269,56.53,75416.12,0.0,0.98465,1e-05,2.85862]
[1777491559866,56.52,75415.87,0.0,0.98465,1e-05,2.85797]
[1777491562125,56.52,75416.06,0.0,0.98466,1e-05,2.85755]
[1777491562273,56.52,75416.06,0.0,0.98466,1e-05,2.85755]
[1777491562374,56.52,75420.12,0.0,0.9847,1e-05,2.85144]
[1777491565419,56.52,75419.6,0.0,0.98469,1e-05,2.85206]
[1777491565530,56.52,75419.6,0.0,0.98469,1e-05,2.85206]
[1777491565629,56.52,75419.69,0.0,0.98469,1e-05,2.85167]
[1777491566955,56.52,75421.15,0.0,0.98471,1e-05,2.84957]
[1777491567020,56.52,75421.15,0.0,0.98471,1e-05,2.84957]
[1777491572958,56.52,75418.87,0.0,0.9847,1e-05,2.85039]
[1777491574930,56.52,75416.42,0.0,0.98468,1e-05,2.85378]
[1777491575020,56.52,75416.42,0.0,0.98468,1e-05,2.85378]
[1777491577288,56.51,75416.11,0.0,0.98468,1e-05,2.85395]
[1777491577531,56.51,75416.11,0.0,0.98468,1e-05,2.85395]
[1777491577542,56.51,75417.69,0.0,0.98469,1e-05,2.85141]
[1777491583028,56.51,75417.7,0.0,0.9847,1e-05,2.85074]
[1777491588062,56.51,75419.34,0.0,0.98472,1e-05,2.84774]
[1777491590491,56.51,75418.87,0.0,0.98471,1e-05,2.84829]
[1777491590513,56.51,75418.87,0.0,0.98471,1e-05,2.84829]
[1777491590516,56.51,75412.83,0.0,0.98466,1e-05,2.8567]
[1777491591084,56.51,75405.76,0.0,0.98459,1e-05,2.86689]
[1777491593778,56.5,75404.45,0.0,0.98458,1e-05,2.86846]
[1777491599140,56.5,75405.33,0.0,0.9846,1e-05,2.86625]
[1777491601156,56.5,75412.72,0.0,0.98467,1e-05,2.8553]
[1777491603174,56.5,75420.28,0.0,0.98474,1e-05,2.84417]
[1777491605785,56.5,75421.61,0.0,0.98475,1e-05,2.84203]
[1777491605832,56.5,75421.61,0.0,0.98475,1e-05,2.84203]
[1777491606030,56.5,75421.61,0.0,0.98475,1e-05,2.84203]
[1777491606195,56.5,75422.46,0.0,0.98476,1e-05,2.8407]
[1777491609778,56.5,75423.26,0.0,0.98477,1e-05,2.83924]
[1777491615258,56.49,75422.43,0.0,0.98477,1e-05,2.83979]
[1777491619286,56.49,75414.79,0.0,0.9847,1e-05,2.85032]
[1777491620293,56.49,75412.69,0.0,0.98468,1e-05,2.85309]
[1777491623252,56.49,75413.41,0.0,0.98469,1e-05,2.85192]
[1777491623273,56.49,75413.41,0.0,0.98469,1e-05,2.85192]
[1777491623603,56.49,75413.41,0.0,0.98469,1e-05,2.85192]
[1777491623651,56.49,75413.93,0.0,0.9847,1e-05,2.85089]
[1777491623786,56.49,75413.93,0.0,0.9847,1e-05,2.85089]
[1777491629356,56.48,75414.49,0.0,0.98471,1e-05,2.84929]
[1777491630362,56.48,75420.35,0.0,0.98476,1e-05,2.84088]
[1777491632773,56.48,75421.99,0.0,0.98479,1e-05,2.83661]
[1777491632962,56.48,75421.99,0.0,0.98479,1e-05,2.83661]
[1777491633024,56.48,75421.99,0.0,0.98479,1e-05,2.83661]
[1777491633384,56.48,75422.35,0.0,0.98479,1e-05,2.83599]
[1777491636405,56.48,75417.95,0.0,0.98475,1e-05,2.84196]
[1777491638768,56.48,75418.03,0.0,0.98475,1e-05,2.84161]
[1777491638897,56.48,75418.03,0.0,0.98475,1e-05,2.84161]
[1777491639031,56.48,75418.03,0.0,0.98475,1e-05,2.84161]
[1777491639426,56.48,75418.85,0.0,0.98476,1e-05,2.84031]
[1777491644460,56.48,75422.56,0.0,0.9848,1e-05,2.83444]
[1777491645276,56.48,75422.56,0.0,0.9848,1e-05,2.83444]
[1777491645452,56.48,75422.56,0.0,0.9848,1e-05,2.83444]
[1777491645521,56.48,75422.56,0.0,0.9848,1e-05,2.83444]
[1777491645622,56.48,75423.22,0.0,0.98481,1e-05,2.83339]
[1777491646475,56.48,75427.55,0.0,0.98485,1e-05,2.82709]
[1777491651510,56.47,75434.14,0.0,0.98491,1e-05,2.81725]
[1777491654531,56.47,75441.1,0.0,0.98497,1e-05,2.80713]
[1777491656734,56.47,75441.46,0.0,0.98498,1e-05,2.80656]
[1777491656775,56.47,75441.46,0.0,0.98498,1e-05,2.80656]
[1777491657552,56.47,75441.44,0.0,0.98498,1e-05,2.80648]
[1777491662587,56.47,75438.01,0.0,0.98495,1e-05,2.81106]
[1777491663594,56.47,75434.2,0.0,0.98491,1e-05,2.81641]
[1777491665458,56.47,75433.97,0.0,0.98491,1e-05,2.81666]
[1777491665518,56.47,75433.97,0.0,0.98491,1e-05,2.81666]
[1777491670643,56.47,75431.22,0.0,0.98489,1e-05,2.82012]
[1777491672574,56.47,75431.84,0.0,0.9849,1e-05,2.81916]
[1777491672777,56.47,75431.84,0.0,0.9849,1e-05,2.81916]
[1777491672657,56.47,75431.37,0.0,0.98489,1e-05,2.81976]
[1777491672891,56.47,75431.37,0.0,0.98489,1e-05,2.81976]
[1777491673024,56.47,75431.37,0.0,0.98489,1e-05,2.81976]
[1777491676685,56.47,75417.9,0.0,0.98477,1e-05,2.8387]
[1777491677691,56.47,75415.52,0.0,0.98475,1e-05,2.842]
[1777491680713,56.46,75410.35,0.0,0.98471,1e-05,2.84906]
[1777491683734,56.46,75406.23,0.0,0.98467,1e-05,2.85459]
[1777491684309,56.46,75406.23,0.0,0.98467,1e-05,2.85459]
[1777491684750,56.46,75398.54,0.0,0.9846,1e-05,2.86554]
[1777491685090,56.46,75398.54,0.0,0.9846,1e-05,2.86554]
[1777491685752,56.46,75387.34,0.0,0.9845,1e-05,2.88158]
[1777491686759,56.46,75386.85,0.0,0.98449,1e-05,2.88211]
[1777491688452,56.46,75386.42,0.0,0.98449,1e-05,2.88254]
[1777491692801,56.46,75383.27,0.0,0.98447,1e-05,2.88459]
[1777491697836,56.45,75385.42,0.0,0.9845,1e-05,2.88054]
[1777491699293,56.45,75385.42,0.0,0.9845,1e-05,2.88054]
[1777491699521,56.45,75385.42,0.0,0.9845,1e-05,2.88054]
[1777491699733,56.45,75385.42,0.0,0.9845,1e-05,2.88054]
[1777491699775,56.45,75385.42,0.0,0.9845,1e-05,2.88054]
[1777491699781,56.45,75391.91,0.0,0.98456,1e-05,2.8708]
[1777491704623,56.45,75393.15,0.0,0.98458,1e-05,2.86853]
[1777491704674,56.45,75393.15,0.0,0.98458,1e-05,2.86853]
[1777491704779,56.45,75393.15,0.0,0.98458,1e-05,2.86853]
[1777491704719,56.45,75393.39,0.0,0.98458,1e-05,2.86786]
[1777491709919,56.44,75396.53,0.0,0.98462,1e-05,2.86252]
[1777491710927,56.44,75403.28,0.0,0.98468,1e-05,2.85264]
[1777491711934,56.44,75409.24,0.0,0.98474,1e-05,2.84393]
[1777491717510,56.44,75409.87,0.0,0.98474,1e-05,2.84254]
[1777491717527,56.44,75409.87,0.0,0.98474,1e-05,2.84254]
[1777491717609,56.44,75409.26,0.0,0.98474,1e-05,2.84317]
[1777491717960,56.44,75409.26,0.0,0.98474,1e-05,2.84317]
[1777491718036,56.44,75409.26,0.0,0.98474,1e-05,2.84317]
[1777491722805,56.44,75409.85,0.0,0.98475,1e-05,2.84198]
[1777491723022,56.44,75409.22,0.0,0.98474,1e-05,2.84276]
[1777491723161,56.44,75409.22,0.0,0.98474,1e-05,2.84276]
[1777491723276,56.44,75409.22,0.0,0.98474,1e-05,2.84276]
[1777491723372,56.44,75409.3,0.0,0.98474,1e-05,2.84253]
[1777491729053,56.44,75412.01,0.0,0.98476,1e-05,2.83957]
[1777491730606,56.44,75412.01,0.0,0.98476,1e-05,2.83957]
[1777491730781,56.44,75412.01,0.0,0.98476,1e-05,2.83957]
[1777491730835,56.44,75412.1,0.0,0.98476,1e-05,2.83988]
[1777491730944,56.44,75412.1,0.0,0.98476,1e-05,2.83988]
[1777491731028,56.44,75412.1,0.0,0.98476,1e-05,2.83988]
[1777491736102,56.45,75416.12,0.0,0.98479,1e-05,2.83523]
[1777491737109,56.45,75422.16,0.0,0.98485,1e-05,2.82681]
[1777491739610,56.45,75423.74,0.0,0.98486,1e-05,2.82479]
[1777491739776,56.45,75423.74,0.0,0.98486,1e-05,2.82479]
[1777491739835,56.45,75424.03,0.0,0.98486,1e-05,2.82486]
[1777491740387,56.45,75424.03,0.0,0.98486,1e-05,2.82486]
[1777491740534,56.45,75424.03,0.0,0.98486,1e-05,2.82486]
[1777491744711,56.45,75425.65,0.0,0.98487,1e-05,2.82327]
[1777491744777,56.45,75425.65,0.0,0.98487,1e-05,2.82327]
[1777491744730,56.46,75424.64,0.0,0.98486,1e-05,2.82519]
[1777491745066,56.46,75424.64,0.0,0.98486,1e-05,2.82519]
[1777491745276,56.46,75424.64,0.0,0.98486,1e-05,2.82519]
[1777491751207,56.46,75429.34,0.0,0.9849,1e-05,2.81836]
[1777491752038,56.46,75429.34,0.0,0.9849,1e-05,2.81836]
[1777491752277,56.46,75429.34,0.0,0.9849,1e-05,2.81836]
[1777491752530,56.46,75429.34,0.0,0.9849,1e-05,2.81836]
[1777491752609,56.46,75428.67,0.0,0.98489,1e-05,2.8198]
[1777491754228,56.47,75423.85,0.0,0.98484,1e-05,2.82692]
[1777491756483,56.47,75422.02,0.0,0.98482,1e-05,2.82976]
[1777491756526,56.47,75422.02,0.0,0.98482,1e-05,2.82976]
[1777491756568,56.47,75422.02,0.0,0.98482,1e-05,2.82976]
[1777491756778,56.47,75422.02,0.0,0.98482,1e-05,2.82976]
[1777491756789,56.47,75421.05,0.0,0.98481,1e-05,2.83159]
[1777491762284,56.47,75421.35,0.0,0.98481,1e-05,2.83225]
[1777491767319,56.48,75422.37,0.0,0.98481,1e-05,2.83187]
[1777491772354,56.48,75423.55,0.0,0.98482,1e-05,2.83126]
[1777491773376,56.48,75423.55,0.0,0.98482,1e-05,2.83126]
[1777491773524,56.48,75423.55,0.0,0.98482,1e-05,2.83126]
[1777491773726,56.48,75423.55,0.0,0.98482,1e-05,2.83126]
[1777491773775,56.48,75423.55,0.0,0.98482,1e-05,2.83126]
[1777491773808,56.48,75423.69,0.0,0.98481,1e-05,2.8315]
[1777491779005,56.49,75422.12,0.0,0.9848,1e-05,2.83439]
[1777491779028,56.49,75422.12,0.0,0.9848,1e-05,2.83439]
[1777491783768,56.49,75418.98,0.0,0.98476,1e-05,2.83994]
[1777491783823,56.49,75420.2,0.0,0.98477,1e-05,2.8386]
[1777491784025,56.49,75420.2,0.0,0.98477,1e-05,2.8386]
[1777491784766,56.49,75420.2,0.0,0.98477,1e-05,2.8386]
[1777491784864,56.49,75420.09,0.0,0.98477,1e-05,2.83897]
[1777491785028,56.49,75420.09,0.0,0.98477,1e-05,2.83897]
[1777491790480,56.5,75419.48,0.0,0.98475,1e-05,2.84106]
[1777491792354,56.5,75420.4,0.0,0.98476,1e-05,2.83994]
[1777491792530,56.5,75420.4,0.0,0.98476,1e-05,2.83994]
[1777491792666,56.5,75420.4,0.0,0.98476,1e-05,2.83994]
[1777491792775,56.5,75420.4,0.0,0.98476,1e-05,2.83994]
[1777491792802,56.5,75420.79,0.0,0.98476,1e-05,2.83958]
[1777491798535,56.51,75424.34,0.0,0.98479,1e-05,2.83572]
[1777491799465,56.51,75424.34,0.0,0.98479,1e-05,2.83572]
[1777491799528,56.51,75424.34,0.0,0.98479,1e-05,2.83572]
[1777491799639,56.51,75424.34,0.0,0.98479,1e-05,2.83572]
[1777491799779,56.51,75424.34,0.0,0.98479,1e-05,2.83572]
[1777491799799,56.51,75424.73,0.0,0.98479,1e-05,2.83538]
[1777491805585,56.51,75422.78,0.0,0.98476,1e-05,2.83941]
[1777491807599,56.52,75408.05,0.0,0.98463,1e-05,2.86097]
[1777491808605,56.52,75402.1,0.0,0.98457,1e-05,2.86972]
[1777491809407,56.52,75402.1,0.0,0.98457,1e-05,2.86972]
[1777491809531,56.52,75402.1,0.0,0.98457,1e-05,2.86972]
[1777491809835,56.52,75402.1,0.0,0.98457,1e-05,2.86972]
[1777491809870,56.52,75402.45,0.0,0.98457,1e-05,2.86936]
[1777491810025,56.52,75402.45,0.0,0.98457,1e-05,2.86936]
[1777491815655,56.52,75404.8,0.0,0.9846,1e-05,2.86535]
[1777491816663,56.52,75411.46,0.0,0.98466,1e-05,2.85592]
[1777491817668,56.52,75419.75,0.0,0.98473,1e-05,2.8442]
[1777491819659,56.52,75420.26,0.0,0.98474,1e-05,2.84367]
[1777491819775,56.52,75420.26,0.0,0.98474,1e-05,2.84367]
[1777491819797,56.52,75420.27,0.0,0.98473,1e-05,2.84386]
[1777491820163,56.52,75420.27,0.0,0.98473,1e-05,2.84386]
[1777491820279,56.52,75420.27,0.0,0.98473,1e-05,2.84386]
[1777491822294,56.53,75423.76,0.0,0.98476,1e-05,2.83927]
[1777491822526,56.53,75423.76,0.0,0.98476,1e-05,2.83927]
[1777491822704,56.53,75424.82,0.0,0.98477,1e-05,2.83796]
[1777491823959,56.53,75424.82,0.0,0.98477,1e-05,2.83796]
[1777491824022,56.53,75423.49,0.0,0.98476,1e-05,2.84008]
[1777491829643,56.53,75422.84,0.0,0.98475,1e-05,2.84203]
[1777491829774,56.53,75422.84,0.0,0.98475,1e-05,2.84203]
[1777491829851,56.53,75422.37,0.0,0.98474,1e-05,2.84291]
[1777491830315,56.53,75422.37,0.0,0.98474,1e-05,2.84291]
[1777491830525,56.53,75422.37,0.0,0.98474,1e-05,2.84291]
[1777491834857,56.54,75423.17,0.0,0.98474,1e-05,2.84256]
[1777491834976,56.54,75422.38,0.0,0.98473,1e-05,2.84389]
[1777491835024,56.54,75422.38,0.0,0.98473,1e-05,2.84389]
[1777491835795,56.54,75422.83,0.0,0.98474,1e-05,2.84345]
[1777491840182,56.54,75422.85,0.0,0.98473,1e-05,2.8442]
[1777491840271,56.54,75422.85,0.0,0.98473,1e-05,2.8442]
[1777491840539,56.54,75422.85,0.0,0.98473,1e-05,2.8442]
[1777491840776,56.54,75422.85,0.0,0.98473,1e-05,2.8442]
[1777491840830,56.54,75424.62,0.0,0.98475,1e-05,2.84186]
[1777491844745,56.54,75422.49,0.0,0.98472,1e-05,2.8455]
[1777491844774,56.54,75422.49,0.0,0.98472,1e-05,2.8455]
[1777491844859,56.55,75419.02,0.0,0.98469,1e-05,2.85067]
[1777491845182,56.55,75419.02,0.0,0.98469,1e-05,2.85067]
[1777491845276,56.55,75419.02,0.0,0.98469,1e-05,2.85067]
[1777491845866,56.55,75413.92,0.0,0.98464,1e-05,2.85818]
[1777491848282,56.55,75412.96,0.0,0.98463,1e-05,2.85989]
[1777491848527,56.55,75412.96,0.0,0.98463,1e-05,2.85989]
[1777491848900,56.55,75412.96,0.0,0.98463,1e-05,2.85989]
[1777491849024,56.55,75414.52,0.0,0.98465,1e-05,2.85781]
[1777491849894,56.55,75416.37,0.0,0.98466,1e-05,2.85532]
[1777491852914,56.55,75423.19,0.0,0.98472,1e-05,2.84607]
[1777491853147,56.55,75423.19,0.0,0.98472,1e-05,2.84607]
[1777491853276,56.55,75423.19,0.0,0.98472,1e-05,2.84607]
[1777491853922,56.55,75426.51,0.0,0.98475,1e-05,2.8415]
[1777491858957,56.56,75426.46,0.0,0.98474,1e-05,2.84256]
[1777491859084,56.56,75426.46,0.0,0.98474,1e-05,2.84256]
[1777491859275,56.56,75426.46,0.0,0.98474,1e-05,2.84256]
[1777491859455,56.56,75426.46,0.0,0.98474,1e-05,2.84256]
[1777491859528,56.56,75426.46,0.0,0.98474,1e-05,2.84256]
[1777491859964,56.56,75423.65,0.0,0.98472,1e-05,2.84678]
[1777491864998,56.56,75422.95,0.0,0.98471,1e-05,2.8487]
[1777491870704,56.56,75421.92,0.0,0.98469,1e-05,2.8509]
[1777491870774,56.56,75421.92,0.0,0.98469,1e-05,2.8509]
[1777491870805,56.57,75422.63,0.0,0.9847,1e-05,2.85024]
[1777491871025,56.57,75422.63,0.0,0.9847,1e-05,2.85024]
[1777491871276,56.57,75422.63,0.0,0.9847,1e-05,2.85024]
[1777491881111,56.57,75423.18,0.0,0.9847,1e-05,2.8497]
[1777491882493,56.57,75423.18,0.0,0.9847,1e-05,2.8497]
[1777491882523,56.57,75423.18,0.0,0.9847,1e-05,2.8497]
[1777491882655,56.58,75422.66,0.0,0.98469,1e-05,2.8508]
[1777491883075,56.58,75422.66,0.0,0.98469,1e-05,2.8508]
[1777491883273,56.58,75422.66,0.0,0.98469,1e-05,2.8508]
[1777491886146,56.58,75418.56,0.0,0.98465,1e-05,2.85722]
[1777491887134,56.58,75418.56,0.0,0.98465,1e-05,2.85722]
[1777491887275,56.58,75418.56,0.0,0.98465,1e-05,2.85722]
[1777491887475,56.58,75418.56,0.0,0.98465,1e-05,2.85722]
[1777491887526,56.58,75418.56,0.0,0.98465,1e-05,2.85722]
[1777491887576,56.58,75416.54,0.0,0.98463,1e-05,2.86045]
[1777491890174,56.58,75409.86,0.0,0.98456,1e-05,2.87039]
[1777491891588,56.58,75409.86,0.0,0.98456,1e-05,2.87039]
[1777491891773,56.58,75409.86,0.0,0.98456,1e-05,2.87039]
[1777491891836,56.58,75407.92,0.0,0.98454,1e-05,2.87348]
[1777491892051,56.58,75407.92,0.0,0.98454,1e-05,2.87348]
[1777491892280,56.58,75407.92,0.0,0.98454,1e-05,2.87348]
[1777491898384,56.59,75408.44,0.0,0.98454,1e-05,2.87346]
[1777491898524,56.59,75408.44,0.0,0.98454,1e-05,2.87346]
[1777491898850,56.59,75408.44,0.0,0.98454,1e-05,2.87346]
[1777491899031,56.59,75408.44,0.0,0.98454,1e-05,2.87346]
[1777491898887,56.59,75408.38,0.0,0.98454,1e-05,2.87383]
[1777491902259,56.59,75419.93,0.0,0.98465,1e-05,2.85763]
[1777491903212,56.59,75419.93,0.0,0.98465,1e-05,2.85763]
[1777491903272,56.59,75419.93,0.0,0.98465,1e-05,2.85763]
[1777491903812,56.59,75419.93,0.0,0.98465,1e-05,2.85763]
[1777491904025,56.59,75419.93,0.0,0.98465,1e-05,2.85763]
[1777491903913,56.59,75416.69,0.0,0.98461,1e-05,2.86263]
[1777491909360,56.59,75417.58,0.0,0.98462,1e-05,2.86199]
[1777491909520,56.59,75417.58,0.0,0.98462,1e-05,2.86199]
[1777491909620,56.59,75416.69,0.0,0.98461,1e-05,2.8636]
[1777491910247,56.59,75416.69,0.0,0.98461,1e-05,2.8636]
[1777491910275,56.59,75416.69,0.0,0.98461,1e-05,2.8636]
[1777491911322,56.6,75420.54,0.0,0.98464,1e-05,2.85822]
[1777491915267,56.6,75421.42,0.0,0.98465,1e-05,2.85747]
[1777491915528,56.6,75421.42,0.0,0.98465,1e-05,2.85747]
[1777491915628,56.6,75421.3,0.0,0.98464,1e-05,2.85798]
[1777491916131,56.6,75421.3,0.0,0.98464,1e-05,2.85798]
[1777491916270,56.6,75421.3,0.0,0.98464,1e-05,2.85798]
[1777491922268,56.6,75421.51,0.0,0.98464,1e-05,2.8585]
[1777491922528,56.6,75421.51,0.0,0.98464,1e-05,2.8585]
[1777491922832,56.6,75421.51,0.0,0.98464,1e-05,2.8585]
[1777491923023,56.6,75421.51,0.0,0.98464,1e-05,2.8585]
[1777491923060,56.6,75419.88,0.0,0.98462,1e-05,2.86116]
[1777491928442,56.61,75417.87,0.0,0.9846,1e-05,2.86481]
[1777491929300,56.61,75417.87,0.0,0.9846,1e-05,2.86481]
[1777491929525,56.61,75417.87,0.0,0.9846,1e-05,2.86481]
[1777491934716,56.61,75419.28,0.0,0.98462,1e-05,2.86195]
[1777491934776,56.61,75419.28,0.0,0.98462,1e-05,2.86195]
[1777491936523,56.61,75419.34,0.0,0.98462,1e-05,2.86217]
[1777491936624,56.61,75418.96,0.0,0.98461,1e-05,2.86302]
[1777491940103,56.61,75420.61,0.0,0.98462,1e-05,2.86094]
[1777491940275,56.61,75420.61,0.0,0.98462,1e-05,2.86094]
[1777491945562,56.62,75421.11,0.0,0.98462,1e-05,2.86113]
[1777491946500,56.62,75421.11,0.0,0.98462,1e-05,2.86113]
[1777491946523,56.62,75421.11,0.0,0.98462,1e-05,2.86113]
[1777491947736,56.62,75420.49,0.0,0.98462,1e-05,2.86217]
[1777491947777,56.62,75420.49,0.0,0.98462,1e-05,2.86217]
[1777491947835,56.62,75423.08,0.0,0.98464,1e-05,2.85874]
[1777491948583,56.62,75428.85,0.0,0.98469,1e-05,2.85046]
[1777491949225,56.62,75428.85,0.0,0.98469,1e-05,2.85046]
[1777491949277,56.62,75428.85,0.0,0.98469,1e-05,2.85046]
[1777491949590,56.62,75435.36,0.0,0.98475,1e-05,2.84129]
[1777491951604,56.62,75435.52,0.0,0.98475,1e-05,2.84141]
[1777491954148,56.62,75436.13,0.0,0.98475,1e-05,2.84091]
[1777491954273,56.62,75436.13,0.0,0.98475,1e-05,2.84091]
[1777491954625,56.63,75435.62,0.0,0.98475,1e-05,2.84201]
[1777491955882,56.63,75435.62,0.0,0.98475,1e-05,2.84201]
[1777491956027,56.63,75435.62,0.0,0.98475,1e-05,2.84201]
[1777491957646,56.63,75441.06,0.0,0.98479,1e-05,2.83479]
[1777491962302,56.63,75444.56,0.0,0.98482,1e-05,2.83061]
[1777491962523,56.63,75444.56,0.0,0.98482,1e-05,2.83061]
[1777491964694,56.63,75449.46,0.0,0.98486,1e-05,2.82426]
[1777491965540,56.63,75449.46,0.0,0.98486,1e-05,2.82426]
[1777491965768,56.63,75449.46,0.0,0.98486,1e-05,2.82426]
[1777491965864,56.64,75449.5,0.0,0.98486,1e-05,2.82443]
[1777491967716,56.64,75454.56,0.0,0.9849,1e-05,2.81769]
[1777491969052,56.64,75454.56,0.0,0.9849,1e-05,2.81769]
[1777491969275,56.64,75453.08,0.0,0.98489,1e-05,2.82003]
[1777491972234,56.64,75448.51,0.0,0.98484,1e-05,2.8272]
[1777491972279,56.64,75448.51,0.0,0.98484,1e-05,2.8272]
[1777491972402,56.64,75448.51,0.0,0.98484,1e-05,2.8272]
[1777491972529,56.64,75448.51,0.0,0.98484,1e-05,2.8272]
[1777491972751,56.64,75454.27,0.0,0.98489,1e-05,2.81923]
[1777491977134,56.65,75454.25,0.0,0.98489,1e-05,2.82018]
[1777491977275,56.65,75454.25,0.0,0.98489,1e-05,2.82018]
[1777491983080,56.65,75456.15,0.0,0.9849,1e-05,2.81862]
[1777491983276,56.65,75456.19,0.0,0.9849,1e-05,2.81879]
[1777491984472,56.65,75454.08,0.0,0.98488,1e-05,2.82201]
[1777491984521,56.65,75454.08,0.0,0.98488,1e-05,2.82201]
[1777491984835,56.65,75454.56,0.0,0.98488,1e-05,2.82155]
[1777491988385,56.66,75455.56,0.0,0.98488,1e-05,2.82079]
[1777491988528,56.66,75455.56,0.0,0.98488,1e-05,2.82079]
[1777491994229,56.66,75453.23,0.0,0.98486,1e-05,2.82386]
[1777491994274,56.66,75453.23,0.0,0.98486,1e-05,2.82386]
[1777491994914,56.66,75453.23,0.0,0.98486,1e-05,2.82386]
[1777491995024,56.66,75453.23,0.0,0.98486,1e-05,2.82386]
[1777491995122,56.66,75452.06,0.0,0.98485,1e-05,2.82574]
[1777492000949,56.67,75453.68,0.0,0.98486,1e-05,2.8247]
[1777492003970,56.67,75447.45,0.0,0.9848,1e-05,2.83421]
[1777492004324,56.67,75447.45,0.0,0.9848,1e-05,2.83421]
[1777492004526,56.67,75447.45,0.0,0.9848,1e-05,2.83421]
[1777492007450,56.67,75444.42,0.0,0.98476,1e-05,2.83911]
[1777492007527,56.67,75444.42,0.0,0.98476,1e-05,2.83911]
[1777492007999,56.68,75439.6,0.0,0.98472,1e-05,2.84618]
[1777492008297,56.68,75439.6,0.0,0.98472,1e-05,2.84618]
[1777492008529,56.68,75439.6,0.0,0.98472,1e-05,2.84618]
[1777492011661,56.68,75436.1,0.0,0.98468,1e-05,2.8517]
[1777492011769,56.68,75436.1,0.0,0.98468,1e-05,2.8517]
[1777492012027,56.68,75435.88,0.0,0.98468,1e-05,2.85218]
[1777492013034,56.68,75423.39,0.0,0.98456,1e-05,2.87029]
[1777492014041,56.68,75418.66,0.0,0.98452,1e-05,2.87724]
[1777492014348,56.68,75418.66,0.0,0.98452,1e-05,2.87724]
[1777492014646,56.68,75418.66,0.0,0.98452,1e-05,2.87724]
[1777492015048,56.68,75412.04,0.0,0.98446,1e-05,2.88693]
[1777492017062,56.68,75408.78,0.0,0.98443,1e-05,2.89186]
[1777492018524,56.68,75408.88,0.0,0.98443,1e-05,2.89181]
[1777492018842,56.68,75408.88,0.0,0.98443,1e-05,2.89181]
[1777492019023,56.68,75408.88,0.0,0.98443,1e-05,2.89181]
[1777492019076,56.68,75408.97,0.0,0.98443,1e-05,2.89178]
[1777492023104,56.68,75415.74,0.0,0.98449,1e-05,2.88238]
[1777492024111,56.68,75425.45,0.0,0.98458,1e-05,2.86849]
[1777492025118,56.68,75427.88,0.0,0.9846,1e-05,2.86514]
[1777492027561,56.69,75429.81,0.0,0.98461,1e-05,2.86267]
[1777492027770,56.69,75429.81,0.0,0.98461,1e-05,2.86267]
[1777492028139,56.69,75429.61,0.0,0.98461,1e-05,2.86311]
[1777492033174,56.69,75430.12,0.0,0.98461,1e-05,2.86313]
[1777492039000,56.69,75430.63,0.0,0.98461,1e-05,2.86301]
[1777492039019,56.69,75430.63,0.0,0.98461,1e-05,2.86301]
[1777492040174,56.69,75430.57,0.0,0.98461,1e-05,2.8634]
[1777492039216,56.69,75434.77,0.0,0.98465,1e-05,2.85737]
[1777492040273,56.69,75434.77,0.0,0.98465,1e-05,2.85737]
[1777492040340,56.69,75433.51,0.0,0.98464,1e-05,2.85934]
[1777492042525,56.7,75432.85,0.0,0.98463,1e-05,2.86045]
[1777492045258,56.7,75436.7,0.0,0.98466,1e-05,2.85557]
[1777492046519,56.7,75436.7,0.0,0.98466,1e-05,2.85557]
[1777492046780,56.7,75436.7,0.0,0.98466,1e-05,2.85557]
[1777492046841,56.7,75435.98,0.0,0.98465,1e-05,2.85694]
[1777492052307,56.7,75436.78,0.0,0.98466,1e-05,2.85507]
[1777492056519,56.71,75434.14,0.0,0.98463,1e-05,2.85938]
[1777492057937,56.71,75434.78,0.0,0.98464,1e-05,2.85863]
[1777492058020,56.71,75434.78,0.0,0.98464,1e-05,2.85863]
[1777492058096,56.71,75434.76,0.0,0.98464,1e-05,2.859]
[1777492060178,56.71,75436.14,0.0,0.98465,1e-05,2.85702]
[1777492060273,56.71,75437.39,0.0,0.98466,1e-05,2.8554]
[1777492065398,56.71,75440.13,0.0,0.98468,1e-05,2.85258]
[1777492069323,56.72,75441.36,0.0,0.98469,1e-05,2.85138]
[1777492069525,56.72,75441.36,0.0,0.98469,1e-05,2.85138]
[1777492069609,56.72,75441.36,0.0,0.98469,1e-05,2.85138]
[1777492069776,56.72,75441.36,0.0,0.98469,1e-05,2.85138]
[1777492069871,56.72,75441.15,0.0,0.98468,1e-05,2.85205]
[1777492075469,56.72,75441.67,0.0,0.98468,1e-05,2.85224]
[1777492076577,56.72,75441.67,0.0,0.98468,1e-05,2.85224]
[1777492076756,56.72,75441.67,0.0,0.98468,1e-05,2.85224]
[1777492076770,56.72,75441.67,0.0,0.98468,1e-05,2.85224]
[1777492076857,56.72,75444.84,0.0,0.98471,1e-05,2.84808]
[1777492081238,56.73,75443.73,0.0,0.98469,1e-05,2.85022]
[1777492081277,56.73,75443.73,0.0,0.98469,1e-05,2.85022]
[1777492081673,56.73,75443.73,0.0,0.98469,1e-05,2.85022]
[1777492081768,56.73,75443.73,0.0,0.98469,1e-05,2.85022]
[1777492081775,56.73,75444.3,0.0,0.9847,1e-05,2.84977]
[1777492086661,56.73,75444.39,0.0,0.98469,1e-05,2.85017]
[1777492086777,56.73,75444.39,0.0,0.98469,1e-05,2.85017]
[1777492087178,56.73,75444.39,0.0,0.98469,1e-05,2.85017]
[1777492087217,56.73,75443.85,0.0,0.98469,1e-05,2.8513]
[1777492087276,56.73,75443.85,0.0,0.98469,1e-05,2.8513]
[1777492090575,56.73,75453.2,0.0,0.98477,1e-05,2.83846]
[1777492091298,56.73,75453.2,0.0,0.98477,1e-05,2.83846]
[1777492091523,56.73,75453.2,0.0,0.98477,1e-05,2.83846]
[1777492091528,56.73,75453.2,0.0,0.98477,1e-05,2.83846]
[1777492091771,56.73,75453.2,0.0,0.98477,1e-05,2.83846]
[1777492091871,56.74,75456.31,0.0,0.9848,1e-05,2.83441]
[1777492097592,56.74,75454.37,0.0,0.98477,1e-05,2.83795]
[1777492097757,56.74,75454.37,0.0,0.98477,1e-05,2.83795]
[1777492097775,56.74,75454.37,0.0,0.98477,1e-05,2.83795]
[1777492097804,56.74,75456.14,0.0,0.98479,1e-05,2.8358]
[1777492103666,56.74,75458.17,0.0,0.9848,1e-05,2.83386]
[1777492105607,56.75,75458.37,0.0,0.9848,1e-05,2.83376]
[1777492105778,56.75,75458.37,0.0,0.9848,1e-05,2.83376]
[1777492106101,56.75,75458.37,0.0,0.9848,1e-05,2.83376]
[1777492106121,56.75,75458.57,0.0,0.9848,1e-05,2.83386]
[1777492106270,56.75,75458.57,0.0,0.9848,1e-05,2.83386]
[1777492110072,56.75,75455.95,0.0,0.98477,1e-05,2.83797]
[1777492110256,56.75,75455.95,0.0,0.98477,1e-05,2.83797]
[1777492110113,56.75,75453.38,0.0,0.98475,1e-05,2.84201]
[1777492110274,56.75,75453.38,0.0,0.98475,1e-05,2.84201]
[1777492113736,56.75,75458.57,0.0,0.9848,1e-05,2.83358]
[1777492114488,56.75,75458.57,0.0,0.9848,1e-05,2.83358]
[1777492114523,56.75,75458.57,0.0,0.9848,1e-05,2.83358]
[1777492114587,56.75,75458.57,0.0,0.9848,1e-05,2.83358]
[1777492114771,56.75,75458.57,0.0,0.9848,1e-05,2.83358]
[1777492114817,56.75,75458.54,0.0,0.9848,1e-05,2.834]
[1777492120785,56.76,75458.37,0.0,0.98479,1e-05,2.8352]
[1777492121848,56.76,75458.37,0.0,0.98479,1e-05,2.8352]
[1777492122025,56.76,75458.37,0.0,0.98479,1e-05,2.8352]
[1777492122121,56.76,75458.63,0.0,0.98479,1e-05,2.8352]
[1777492122305,56.76,75458.63,0.0,0.98479,1e-05,2.8352]
[1777492122525,56.76,75458.63,0.0,0.98479,1e-05,2.8352]
[1777492127835,56.76,75460.43,0.0,0.9848,1e-05,2.83372]
[1777492128445,56.76,75460.43,0.0,0.9848,1e-05,2.83372]
[1777492128522,56.76,75460.43,0.0,0.9848,1e-05,2.83372]
[1777492128789,56.76,75460.43,0.0,0.9848,1e-05,2.83372]
[1777492129025,56.76,75460.43,0.0,0.9848,1e-05,2.83372]
[1777492129120,56.77,75459.07,0.0,0.98479,1e-05,2.83584]
[1777492132822,56.77,75460.13,0.0,0.98479,1e-05,2.83486]
[1777492132886,56.77,75460.13,0.0,0.98479,1e-05,2.83486]
[1777492133026,56.77,75460.13,0.0,0.98479,1e-05,2.83486]
[1777492133118,56.77,75464.51,0.0,0.98483,1e-05,2.8288]
[1777492138912,56.77,75469.26,0.0,0.98487,1e-05,2.82321]
[1777492143947,56.78,75471.72,0.0,0.98488,1e-05,2.82069]
[1777492146532,56.78,75471.66,0.0,0.98488,1e-05,2.82118]
[1777492146776,56.78,75471.66,0.0,0.98488,1e-05,2.82118]
[1777492147036,56.78,75471.66,0.0,0.98488,1e-05,2.82118]
[1777492147277,56.78,75471.66,0.0,0.98488,1e-05,2.82118]
[1777492147079,56.78,75472.74,0.0,0.98489,1e-05,2.81985]
[1777492148982,56.78,75479.35,0.0,0.98495,1e-05,2.81089]
[1777492149989,56.78,75483.89,0.0,0.98499,1e-05,2.8047]
[1777492152451,56.79,75484.59,0.0,0.98499,1e-05,2.80416]
[1777492152547,56.79,75484.59,0.0,0.98499,1e-05,2.80416]
[1777492153010,56.79,75486.3,0.0,0.985,1e-05,2.80198]
[1777492154016,56.79,75493.29,0.0,0.98506,1e-05,2.79236]
[1777492155024,56.79,75496.93,0.0,0.9851,1e-05,2.78749]
[1777492156481,56.79,75498.19,0.0,0.9851,1e-05,2.78598]
[1777492156538,56.79,75498.19,0.0,0.9851,1e-05,2.78598]
[1777492158576,56.79,75498.08,0.0,0.9851,1e-05,2.78664]
[1777492158779,56.79,75498.08,0.0,0.9851,1e-05,2.78664]
[1777492159052,56.79,75498.24,0.0,0.9851,1e-05,2.78667]
[1777492163022,56.79,75500.61,0.0,0.98512,1e-05,2.78375]
[1777492163272,56.79,75500.61,0.0,0.98512,1e-05,2.78375]
[1777492166101,56.79,75503.76,0.0,0.98515,1e-05,2.77891]
[1777492167108,56.79,75507.1,0.0,0.98518,1e-05,2.77414]
[1777492167330,56.79,75507.1,0.0,0.98518,1e-05,2.77414]
[1777492167526,56.79,75507.1,0.0,0.98518,1e-05,2.77414]
[1777492168269,56.79,75507.1,0.0,0.98518,1e-05,2.77414]
[1777492168115,56.79,75504.44,0.0,0.98516,1e-05,2.77778]
[1777492168528,56.79,75504.44,0.0,0.98516,1e-05,2.77778]
[1777492170129,56.79,75498.59,0.0,0.98511,1e-05,2.78579]
[1777492170756,56.79,75498.59,0.0,0.98511,1e-05,2.78579]
[1777492170782,56.79,75498.59,0.0,0.98511,1e-05,2.78579]
[1777492171136,56.79,75487.55,0.0,0.98502,1e-05,2.79966]
[1777492171479,56.79,75487.55,0.0,0.98502,1e-05,2.79966]
[1777492171533,56.79,75487.55,0.0,0.98502,1e-05,2.79966]
[1777492172142,56.79,75485.34,0.0,0.985,1e-05,2.80264]
[1777492173150,56.79,75482.33,0.0,0.98497,1e-05,2.80676]
[1777492175980,56.79,75483.78,0.0,0.98499,1e-05,2.80443]
[1777492176024,56.79,75483.78,0.0,0.98499,1e-05,2.80443]
[1777492176171,56.79,75483.07,0.0,0.98498,1e-05,2.80529]
[1777492176509,56.79,75483.07,0.0,0.98498,1e-05,2.80529]
[1777492176528,56.79,75483.07,0.0,0.98498,1e-05,2.80529]
[1777492182212,56.78,75483.0,0.0,0.98498,1e-05,2.80451]
[1777492183325,56.78,75483.0,0.0,0.98498,1e-05,2.80451]
[1777492183528,56.78,75483.29,0.0,0.98499,1e-05,2.80395]
[1777492186243,56.78,75470.78,0.0,0.98488,1e-05,2.8212]
[1777492187250,56.78,75466.38,0.0,0.98484,1e-05,2.82726]
[1777492188382,56.78,75465.97,0.0,0.98484,1e-05,2.82765]
[1777492188532,56.78,75465.97,0.0,0.98484,1e-05,2.82765]
[1777492188897,56.78,75465.97,0.0,0.98484,1e-05,2.82765]
[1777492189026,56.78,75465.97,0.0,0.98484,1e-05,2.82765]
[1777492189264,56.78,75464.8,0.0,0.98483,1e-05,2.82912]
[1777492192285,56.78,75455.24,0.0,0.98474,1e-05,2.84215]
[1777492193762,56.78,75453.44,0.0,0.98473,1e-05,2.8445]
[1777492193774,56.78,75453.44,0.0,0.98473,1e-05,2.8445]
[1777492194169,56.78,75453.44,0.0,0.98473,1e-05,2.8445]
[1777492194274,56.78,75453.44,0.0,0.98473,1e-05,2.8445]
[1777492194299,56.77,75453.41,0.0,0.98473,1e-05,2.84432]
[1777492199333,56.77,75451.55,0.0,0.98472,1e-05,2.84587]
[1777492200345,56.77,75442.9,0.0,0.98464,1e-05,2.85803]
[1777492201351,56.77,75422.39,0.0,0.98445,1e-05,2.8873]
[1777492201950,56.77,75422.39,0.0,0.98445,1e-05,2.8873]
[1777492201965,56.77,75422.39,0.0,0.98445,1e-05,2.88701]
[1777492202374,56.77,75426.07,0.0,0.98449,1e-05,2.8817]
[1777492203370,56.76,75431.53,0.0,0.98454,1e-05,2.87355]
[1777492204390,56.76,75431.53,0.0,0.98454,1e-05,2.87355]
[1777492204492,56.76,75435.55,0.0,0.98458,1e-05,2.8675]
[1777492205380,56.76,75438.68,0.0,0.98461,1e-05,2.86275]
[1777492206387,56.76,75434.07,0.0,0.98457,1e-05,2.86912]
[1777492207410,56.76,75431.05,0.0,0.98454,1e-05,2.87358]
[1777492208406,56.76,75428.18,0.0,0.98451,1e-05,2.87783]
[1777492213441,56.76,75428.2,0.0,0.98451,1e-05,2.87833]
[1777492218476,56.77,75426.67,0.0,0.98449,1e-05,2.88111]
[1777492220490,56.77,75423.85,0.0,0.98446,1e-05,2.88541]
[1777492222626,56.77,75422.74,0.0,0.98445,1e-05,2.88712]
[1777492222778,56.77,75422.74,0.0,0.98445,1e-05,2.88712]
[1777492222780,56.77,75423.92,0.0,0.98446,1e-05,2.88551]
[1777492223425,56.77,75423.92,0.0,0.98446,1e-05,2.88551]
[1777492223530,56.77,75423.92,0.0,0.98446,1e-05,2.88551]
[1777492229161,56.77,75422.82,0.0,0.98445,1e-05,2.88761]
[1777492229281,56.77,75422.82,0.0,0.98445,1e-05,2.88761]
[1777492229334,56.77,75422.82,0.0,0.98445,1e-05,2.88761]
[1777492229371,56.77,75424.03,0.0,0.98446,1e-05,2.88606]
[1777492229522,56.77,75424.03,0.0,0.98446,1e-05,2.88606]
[1777492234867,56.77,75423.55,0.0,0.98446,1e-05,2.88558]
[1777492235029,56.77,75423.55,0.0,0.98446,1e-05,2.88558]
[1777492237070,56.77,75423.43,0.0,0.98446,1e-05,2.88596]
[1777492237278,56.77,75423.43,0.0,0.98446,1e-05,2.88596]
[1777492237370,56.78,75422.35,0.0,0.98445,1e-05,2.88772]
[1777492240369,56.78,75420.94,0.0,0.98443,1e-05,2.88985]
[1777492240532,56.78,75419.96,0.0,0.98442,1e-05,2.89136]
[1777492243854,56.78,75422.98,0.0,0.98445,1e-05,2.88727]
[1777492244029,56.78,75422.98,0.0,0.98445,1e-05,2.88727]
[1777492244088,56.78,75422.98,0.0,0.98445,1e-05,2.88727]
[1777492244282,56.78,75422.98,0.0,0.98445,1e-05,2.88727]
[1777492244370,56.78,75424.26,0.0,0.98446,1e-05,2.88562]
[1777492247493,56.78,75425.32,0.0,0.98447,1e-05,2.8843]
[1777492247525,56.78,75425.32,0.0,0.98447,1e-05,2.8843]
[1777492250630,56.78,75424.79,0.0,0.98446,1e-05,2.88537]
[1777492250779,56.78,75424.79,0.0,0.98446,1e-05,2.88537]
[1777492251368,56.78,75424.79,0.0,0.98446,1e-05,2.88537]
[1777492251372,56.78,75429.25,0.0,0.9845,1e-05,2.87915]
[1777492251522,56.78,75429.25,0.0,0.9845,1e-05,2.87915]
[1777492251711,56.78,75431.64,0.0,0.98453,1e-05,2.87571]
[1777492252718,56.78,75437.28,0.0,0.98458,1e-05,2.86771]
[1777492256324,56.78,75432.85,0.0,0.98453,1e-05,2.87462]
[1777492257013,56.78,75432.85,0.0,0.98453,1e-05,2.87462]
[1777492257021,56.78,75432.85,0.0,0.98453,1e-05,2.87462]
[1777492260396,56.79,75431.21,0.0,0.98452,1e-05,2.87723]
[1777492259766,56.79,75427.16,0.0,0.98448,1e-05,2.8832]
[1777492260525,56.79,75427.16,0.0,0.98448,1e-05,2.8832]
[1777492261067,56.79,75427.16,0.0,0.98448,1e-05,2.8832]
[1777492261279,56.79,75427.16,0.0,0.98448,1e-05,2.8832]
[1777492261351,56.79,75426.21,0.0,0.98447,1e-05,2.8848]
[1777492263092,56.79,75424.75,0.0,0.98445,1e-05,2.8869]
[1777492263271,56.79,75424.75,0.0,0.98445,1e-05,2.8869]
[1777492263313,56.79,75432.58,0.0,0.98452,1e-05,2.87585]
[1777492265809,56.79,75430.26,0.0,0.9845,1e-05,2.87945]
[1777492266528,56.79,75430.26,0.0,0.9845,1e-05,2.87945]
[1777492266773,56.79,75430.26,0.0,0.9845,1e-05,2.87945]
[1777492271851,56.79,75429.21,0.0,0.98449,1e-05,2.88167]
[1777492275560,56.79,75430.76,0.0,0.9845,1e-05,2.87979]
[1777492275773,56.79,75430.76,0.0,0.9845,1e-05,2.87979]
[1777492275884,56.79,75430.76,0.0,0.9845,1e-05,2.87979]
[1777492276034,56.79,75430.76,0.0,0.9845,1e-05,2.87979]
[1777492276099,56.8,75431.97,0.0,0.98451,1e-05,2.87828]
[1777492279284,56.8,75433.12,0.0,0.98452,1e-05,2.87675]
[1777492279520,56.8,75433.98,0.0,0.98453,1e-05,2.87576]
[1777492280248,56.8,75433.98,0.0,0.98453,1e-05,2.87576]
[1777492280272,56.8,75433.98,0.0,0.98453,1e-05,2.87576]
[1777492280275,56.8,75435.75,0.0,0.98454,1e-05,2.87334]
[1777492280915,56.8,75438.32,0.0,0.98457,1e-05,2.86964]
[1777492283671,56.8,75438.92,0.0,0.98457,1e-05,2.86904]
[1777492283778,56.8,75438.92,0.0,0.98457,1e-05,2.86904]
[1777492286957,56.8,75444.25,0.0,0.98461,1e-05,2.86195]
[1777492288084,56.8,75444.25,0.0,0.98461,1e-05,2.86195]
[1777492288280,56.8,75444.25,0.0,0.98461,1e-05,2.86195]
[1777492288374,56.8,75446.09,0.0,0.98463,1e-05,2.8596]
[1777492288598,56.8,75446.09,0.0,0.98463,1e-05,2.8596]
[1777492288777,56.8,75446.09,0.0,0.98463,1e-05,2.8596]
[1777492289978,56.8,75449.29,0.0,0.98466,1e-05,2.85516]
[1777492291991,56.8,75452.25,0.0,0.98469,1e-05,2.84967]
[1777492294008,56.81,75460.33,0.0,0.98476,1e-05,2.83846]
[1777492295015,56.81,75470.11,0.0,0.98485,1e-05,2.8249]
[1777492296022,56.81,75466.24,0.0,0.98481,1e-05,2.8306]
[1777492297029,56.81,75462.44,0.0,0.98478,1e-05,2.8362]
[1777492298035,56.81,75459.89,0.0,0.98475,1e-05,2.84002]
[1777492298967,56.81,75459.89,0.0,0.98475,1e-05,2.84002]
[1777492300545,56.81,75460.31,0.0,0.98476,1e-05,2.83977]
[1777492300778,56.81,75460.31,0.0,0.98476,1e-05,2.83977]
[1777492303071,56.81,75462.98,0.0,0.98478,1e-05,2.8365]
[1777492306047,56.81,75463.57,0.0,0.98478,1e-05,2.83603]
[1777492306286,56.81,75463.57,0.0,0.98478,1e-05,2.83603]
[1777492308105,56.82,75461.59,0.0,0.98476,1e-05,2.83939]
[1777492309146,56.82,75461.59,0.0,0.98476,1e-05,2.83939]
[1777492309280,56.82,75461.59,0.0,0.98476,1e-05,2.83939]
[1777492309351,56.82,75457.83,0.0,0.98472,1e-05,2.84493]
[1777492314446,56.82,75457.9,0.0,0.98473,1e-05,2.84454]
[1777492314523,56.82,75457.73,0.0,0.98472,1e-05,2.84463]
[1777492316658,56.81,75456.0,0.0,0.98471,1e-05,2.84679]
[1777492316773,56.81,75456.0,0.0,0.98471,1e-05,2.84679]
[1777492317169,56.81,75452.86,0.0,0.98468,1e-05,2.85112]
[1777492318453,56.81,75452.86,0.0,0.98468,1e-05,2.85112]
[1777492319183,56.81,75452.84,0.0,0.98468,1e-05,2.85081]
[1777492319525,56.81,75452.84,0.0,0.98468,1e-05,2.85081]
[1777492320190,56.81,75453.44,0.0,0.98469,1e-05,2.84979]
[1777492321082,56.81,75453.44,0.0,0.98469,1e-05,2.84979]
[1777492321277,56.81,75453.44,0.0,0.98469,1e-05,2.84979]
[1777492321310,56.81,75458.17,0.0,0.98474,1e-05,2.84287]
[1777492324217,56.81,75455.21,0.0,0.98471,1e-05,2.84663]
[1777492325414,56.81,75455.21,0.0,0.98471,1e-05,2.84663]
[1777492325522,56.81,75456.51,0.0,0.98472,1e-05,2.84461]
[1777492327239,56.81,75458.79,0.0,0.98475,1e-05,2.84104]
[1777492329398,56.81,75463.9,0.0,0.9848,1e-05,2.83347]
[1777492329584,56.81,75463.9,0.0,0.9848,1e-05,2.83347]
[1777492329753,56.81,75463.9,0.0,0.9848,1e-05,2.83347]
[1777492329770,56.81,75463.9,0.0,0.9848,1e-05,2.83347]
[1777492330260,56.81,75468.01,0.0,0.98483,1e-05,2.82749]
[1777492335205,56.8,75471.09,0.0,0.98487,1e-05,2.82263]
[1777492335272,56.8,75471.09,0.0,0.98487,1e-05,2.82263]
[1777492336877,56.8,75471.74,0.0,0.98487,1e-05,2.82147]
[1777492337020,56.8,75471.74,0.0,0.98487,1e-05,2.82147]
[1777492337308,56.8,75470.79,0.0,0.98486,1e-05,2.8227]
[1777492341104,56.8,75474.16,0.0,0.9849,1e-05,2.81757]
[1777492341277,56.8,75474.16,0.0,0.9849,1e-05,2.81757]
[1777492344269,56.8,75476.45,0.0,0.98492,1e-05,2.814]
[1777492344358,56.8,75476.66,0.0,0.98492,1e-05,2.8136]
[1777492344519,56.8,75476.66,0.0,0.98492,1e-05,2.8136]
[1777492346959,56.8,75476.31,0.0,0.98492,1e-05,2.81388]
[1777492347021,56.8,75476.31,0.0,0.98492,1e-05,2.81388]
[1777492351922,56.79,75476.83,0.0,0.98494,1e-05,2.81105]
[1777492352024,56.79,75476.83,0.0,0.98494,1e-05,2.81105]
[1777492354439,56.79,75500.16,0.0,0.98515,1e-05,2.77791]
[1777492355448,56.79,75503.45,0.0,0.98518,1e-05,2.77326]
[1777492357063,56.79,75503.7,0.0,0.98518,1e-05,2.77288]
[1777492357276,56.79,75503.7,0.0,0.98518,1e-05,2.77288]
[1777492359283,56.79,75504.17,0.0,0.98519,1e-05,2.77215]
[1777492359522,56.79,75504.17,0.0,0.98519,1e-05,2.77215]
[1777492359476,56.79,75504.2,0.0,0.98519,1e-05,2.77207]
[1777492364510,56.79,75509.76,0.0,0.98524,1e-05,2.76416]
[1777492367534,56.79,75504.0,0.0,0.98519,1e-05,2.77215]
[1777492367928,56.79,75504.0,0.0,0.98519,1e-05,2.77215]
[1777492368023,56.79,75504.0,0.0,0.98519,1e-05,2.77215]
[1777492372569,56.79,75507.97,0.0,0.98522,1e-05,2.76648]
[1777492373953,56.79,75507.97,0.0,0.98522,1e-05,2.76648]
[1777492374028,56.79,75507.97,0.0,0.98522,1e-05,2.76648]
[1777492376232,56.79,75510.37,0.0,0.98524,1e-05,2.76309]
[1777492376274,56.79,75510.37,0.0,0.98524,1e-05,2.76309]
[1777492376328,56.79,75512.41,0.0,0.98526,1e-05,2.76023]
[1777492378192,56.79,75512.03,0.0,0.98526,1e-05,2.76076]
[1777492378274,56.79,75512.03,0.0,0.98526,1e-05,2.76076]
[1777492384326,56.79,75513.36,0.0,0.98527,1e-05,2.75887]
[1777492384524,56.79,75513.36,0.0,0.98527,1e-05,2.75887]
[1777492386125,56.79,75509.03,0.0,0.98523,1e-05,2.7649]
[1777492386303,56.79,75509.03,0.0,0.98523,1e-05,2.7649]
[1777492386389,56.79,75509.17,0.0,0.98523,1e-05,2.76467]
[1777492387674,56.79,75504.11,0.0,0.98519,1e-05,2.77172]
[1777492389563,56.79,75505.01,0.0,0.9852,1e-05,2.77044]
[1777492389772,56.79,75505.01,0.0,0.9852,1e-05,2.77044]
[1777492392832,56.79,75502.5,0.0,0.98517,1e-05,2.77389]
[1777492393023,56.79,75502.5,0.0,0.98517,1e-05,2.77389]
[1777492393069,56.79,75495.75,0.0,0.98511,1e-05,2.78332]
[1777492395565,56.79,75497.5,0.0,0.98513,1e-05,2.78083]
[1777492395772,56.79,75496.71,0.0,0.98512,1e-05,2.7819]
[1777492395795,56.79,75494.89,0.0,0.98511,1e-05,2.78441]
[1777492399515,56.79,75494.75,0.0,0.98511,1e-05,2.78452]
[1777492399770,56.79,75495.51,0.0,0.98511,1e-05,2.78341]
[1777492405601,56.79,75494.63,0.0,0.98511,1e-05,2.78439]
[1777492405807,56.79,75490.53,0.0,0.98507,1e-05,2.79011]
[1777492406814,56.79,75486.74,0.0,0.98504,1e-05,2.79538]
[1777492408279,56.79,75486.74,0.0,0.98504,1e-05,2.79538]
[1777492409217,56.79,75485.58,0.0,0.98503,1e-05,2.79688]
[1777492409273,56.79,75485.58,0.0,0.98503,1e-05,2.79688]
[1777492409372,56.79,75484.72,0.0,0.98502,1e-05,2.79802]
[1777492412271,56.79,75485.86,0.0,0.98503,1e-05,2.79634]
[1777492415877,56.78,75479.31,0.0,0.98498,1e-05,2.80365]
[1777492419673,56.78,75482.66,0.0,0.98501,1e-05,2.79865]
[1777492419775,56.78,75482.66,0.0,0.98501,1e-05,2.79865]
[1777492420135,56.78,75482.29,0.0,0.98501,1e-05,2.79908]
[1777492422282,56.78,75482.26,0.0,0.98501,1e-05,2.79904]
[1777492427268,56.78,75481.99,0.0,0.98501,1e-05,2.79899]
[1777492427523,56.78,75481.99,0.0,0.98501,1e-05,2.79899]
[1777492427369,56.78,75482.63,0.0,0.98502,1e-05,2.79791]
[1777492428148,56.78,75482.63,0.0,0.98502,1e-05,2.79791]
[1777492428270,56.78,75482.63,0.0,0.98502,1e-05,2.79791]
[1777492432443,56.78,75481.59,0.0,0.98501,1e-05,2.79913]
[1777492432528,56.78,75481.59,0.0,0.98501,1e-05,2.79913]
[1777492432479,56.78,75479.72,0.0,0.98499,1e-05,2.8016]
[1777492432837,56.78,75479.72,0.0,0.98499,1e-05,2.8016]
[1777492433019,56.78,75479.72,0.0,0.98499,1e-05,2.8016]
[1777492436020,56.78,75466.61,0.0,0.98488,1e-05,2.81985]
[1777492437026,56.78,75462.36,0.0,0.98484,1e-05,2.82578]
[1777492438032,56.78,75463.19,0.0,0.98485,1e-05,2.82448]
[1777492440306,56.77,75466.59,0.0,0.98488,1e-05,2.81952]
[1777492440522,56.77,75466.59,0.0,0.98488,1e-05,2.81952]
[1777492440407,56.77,75466.82,0.0,0.98488,1e-05,2.81895]
[1777492440986,56.77,75466.82,0.0,0.98488,1e-05,2.81895]
[1777492441024,56.77,75466.82,0.0,0.98488,1e-05,2.81895]
[1777492444075,56.77,75474.29,0.0,0.98495,1e-05,2.80802]
[1777492445736,56.77,75474.52,0.0,0.98496,1e-05,2.80759]
[1777492445770,56.77,75474.52,0.0,0.98496,1e-05,2.80759]
[1777492446089,56.77,75475.31,0.0,0.98496,1e-05,2.80637]
[1777492447473,56.77,75475.31,0.0,0.98496,1e-05,2.80637]
[1777492447523,56.77,75475.31,0.0,0.98496,1e-05,2.80637]
[1777492452131,56.77,75471.1,0.0,0.98493,1e-05,2.81174]
[1777492452627,56.77,75471.1,0.0,0.98493,1e-05,2.81174]
[1777492452776,56.77,75471.1,0.0,0.98493,1e-05,2.81174]
[1777492453137,56.77,75469.23,0.0,0.98491,1e-05,2.81428]
[1777492453779,56.77,75469.23,0.0,0.98491,1e-05,2.81428]
[1777492454018,56.77,75469.23,0.0,0.98491,1e-05,2.81428]
[1777492458155,56.77,75474.23,0.0,0.98496,1e-05,2.80677]
[1777492458277,56.77,75474.23,0.0,0.98496,1e-05,2.80677]
[1777492458481,56.77,75474.23,0.0,0.98496,1e-05,2.80677]
[1777492458527,56.77,75474.23,0.0,0.98496,1e-05,2.80677]
[1777492458626,56.77,75474.72,0.0,0.98497,1e-05,2.80587]
[1777492464215,56.76,75474.56,0.0,0.98497,1e-05,2.8055]
[1777492468243,56.76,75468.12,0.0,0.98491,1e-05,2.81419]
[1777492469882,56.76,75466.82,0.0,0.9849,1e-05,2.81592]
[1777492470027,56.76,75466.82,0.0,0.9849,1e-05,2.81592]
[1777492470460,56.76,75466.82,0.0,0.9849,1e-05,2.81592]
[1777492470528,56.76,75466.82,0.0,0.9849,1e-05,2.81592]
[1777492470610,56.76,75467.52,0.0,0.98491,1e-05,2.81481]
[1777492476299,56.76,75469.59,0.0,0.98494,1e-05,2.80967]
[1777492477396,56.76,75469.59,0.0,0.98494,1e-05,2.80967]
[1777492477529,56.76,75469.59,0.0,0.98494,1e-05,2.80967]
[1777492477609,56.76,75469.75,0.0,0.98494,1e-05,2.80934]
[1777492477773,56.76,75469.75,0.0,0.98494,1e-05,2.80934]
[1777492478018,56.76,75469.75,0.0,0.98494,1e-05,2.80934]
[1777492480327,56.76,75478.09,0.0,0.98502,1e-05,2.79727]
[1777492481334,56.76,75482.47,0.0,0.98506,1e-05,2.79102]
[1777492482341,56.75,75486.74,0.0,0.9851,1e-05,2.78494]
[1777492482780,56.75,75486.74,0.0,0.9851,1e-05,2.78494]
[1777492483348,56.75,75485.89,0.0,0.98509,1e-05,2.78608]
[1777492484602,56.75,75485.89,0.0,0.98509,1e-05,2.78608]
[1777492484783,56.75,75486.34,0.0,0.9851,1e-05,2.78538]
[1777492490396,56.75,75480.4,0.0,0.98504,1e-05,2.79332]
[1777492492410,56.75,75487.21,0.0,0.98511,1e-05,2.78358]
[1777492493691,56.75,75486.96,0.0,0.98511,1e-05,2.78387]
[1777492493774,56.75,75486.96,0.0,0.98511,1e-05,2.78387]
[1777492494039,56.75,75486.96,0.0,0.98511,1e-05,2.78387]
[1777492494272,56.75,75486.96,0.0,0.98511,1e-05,2.78387]
[1777492494425,56.75,75487.18,0.0,0.98511,1e-05,2.7835]
[1777492499459,56.75,75485.15,0.0,0.98509,1e-05,2.78606]
[1777492501475,56.75,75475.51,0.0,0.98501,1e-05,2.7995]
[1777492502586,56.75,75475.51,0.0,0.98501,1e-05,2.7995]
[1777492502777,56.75,75478.66,0.0,0.98503,1e-05,2.79497]
[1777492503489,56.75,75485.56,0.0,0.9851,1e-05,2.78519]
[1777492504497,56.75,75491.93,0.0,0.98515,1e-05,2.77619]
[1777492506261,56.75,75490.86,0.0,0.98514,1e-05,2.77765]
[1777492506281,56.75,75490.86,0.0,0.98514,1e-05,2.77765]
[1777492508524,56.75,75482.51,0.0,0.98507,1e-05,2.78925]
[1777492509645,56.75,75482.51,0.0,0.98507,1e-05,2.78925]
[1777492509774,56.75,75482.8,0.0,0.98507,1e-05,2.78878]
[1777492510297,56.75,75482.8,0.0,0.98507,1e-05,2.78878]
[1777492510521,56.75,75482.8,0.0,0.98507,1e-05,2.78878]
[1777492510538,56.75,75482.25,0.0,0.98507,1e-05,2.78949]
[1777492515573,56.75,75481.95,0.0,0.98507,1e-05,2.78961]
[1777492517240,56.75,75482.53,0.0,0.98507,1e-05,2.78874]
[1777492517280,56.75,75482.53,0.0,0.98507,1e-05,2.78874]
[1777492517519,56.75,75482.53,0.0,0.98507,1e-05,2.78874]
[1777492517587,56.75,75482.5,0.0,0.98507,1e-05,2.78872]
[1777492517772,56.75,75482.5,0.0,0.98507,1e-05,2.78872]
[1777492520608,56.74,75478.82,0.0,0.98504,1e-05,2.79372]
[1777492522307,56.74,75479.01,0.0,0.98505,1e-05,2.79273]
[1777492522526,56.74,75479.01,0.0,0.98505,1e-05,2.79273]
[1777492522601,56.74,75479.01,0.0,0.98505,1e-05,2.79273]
[1777492522622,56.74,75479.25,0.0,0.98505,1e-05,2.79168]
[1777492522777,56.74,75479.25,0.0,0.98505,1e-05,2.79168]
[1777492527309,56.73,75480.73,0.0,0.98508,1e-05,2.7869]
[1777492527528,56.73,75480.73,0.0,0.98508,1e-05,2.7869]
[1777492531625,56.71,75479.65,0.0,0.98509,1e-05,2.78593]
[1777492531685,56.71,75477.63,0.0,0.98508,1e-05,2.7866]
[1777492531770,56.71,75477.63,0.0,0.98508,1e-05,2.7866]
[1777492532692,56.71,75477.93,0.0,0.98509,1e-05,2.78554]
[1777492533639,56.71,75477.93,0.0,0.98509,1e-05,2.78554]
[1777492533700,56.71,75472.1,0.0,0.98504,1e-05,2.79312]
[1777492533781,56.71,75472.1,0.0,0.98504,1e-05,2.79312]
[1777492535713,56.71,75467.5,0.0,0.985,1e-05,2.79946]
[1777492537339,56.71,75465.91,0.0,0.98499,1e-05,2.80162]
[1777492537456,56.71,75465.91,0.0,0.98499,1e-05,2.80162]
[1777492537527,56.71,75465.91,0.0,0.98499,1e-05,2.80162]
[1777492537727,56.71,75465.2,0.0,0.98498,1e-05,2.80253]
[1777492540748,56.7,75461.8,0.0,0.98495,1e-05,2.80706]
[1777492542761,56.7,75458.35,0.0,0.98492,1e-05,2.81175]
[1777492546331,56.7,75457.33,0.0,0.98492,1e-05,2.81299]
[1777492546531,56.7,75457.33,0.0,0.98492,1e-05,2.81299]
[1777492546620,56.7,75457.36,0.0,0.98492,1e-05,2.81273]
[1777492546773,56.7,75457.36,0.0,0.98492,1e-05,2.81273]
[1777492551825,56.7,75455.53,0.0,0.9849,1e-05,2.81476]
[1777492553697,56.7,75455.53,0.0,0.9849,1e-05,2.81476]
[1777492553776,56.7,75455.4,0.0,0.9849,1e-05,2.81483]
[1777492557183,56.7,75453.7,0.0,0.98489,1e-05,2.81689]
[1777492557270,56.7,75453.7,0.0,0.98489,1e-05,2.81689]
[1777492557284,56.7,75454.11,0.0,0.9849,1e-05,2.81607]
[1777492558752,56.7,75454.34,0.0,0.9849,1e-05,2.81574]
[1777492558776,56.7,75454.34,0.0,0.9849,1e-05,2.81574]
[1777492563446,56.69,75455.82,0.0,0.98491,1e-05,2.81318]
[1777492563523,56.69,75455.82,0.0,0.98491,1e-05,2.81318]
[1777492563687,56.69,75455.82,0.0,0.98491,1e-05,2.81318]
[1777492563735,56.69,75460.52,0.0,0.98496,1e-05,2.80631]
[1777492563786,56.69,75460.52,0.0,0.98496,1e-05,2.80631]
[1777492568946,56.69,75456.24,0.0,0.98492,1e-05,2.81185]
[1777492569823,56.69,75456.24,0.0,0.98492,1e-05,2.81185]
[1777492570020,56.69,75456.24,0.0,0.98492,1e-05,2.81185]
[1777492570219,56.69,75456.24,0.0,0.98492,1e-05,2.81185]
[1777492570279,56.69,75456.24,0.0,0.98492,1e-05,2.81185]
[1777492570316,56.69,75455.08,0.0,0.98491,1e-05,2.81328]
[1777492576323,56.69,75453.27,0.0,0.9849,1e-05,2.81539]
[1777492576521,56.69,75453.27,0.0,0.9849,1e-05,2.81539]
[1777492576522,56.69,75451.85,0.0,0.98489,1e-05,2.81717]
[1777492576950,56.69,75451.85,0.0,0.98489,1e-05,2.81717]
[1777492577020,56.69,75451.85,0.0,0.98489,1e-05,2.81717]
[1777492583044,56.68,75451.84,0.0,0.98489,1e-05,2.81631]
[1777492585058,56.68,75458.12,0.0,0.98495,1e-05,2.80687]
[1777492585979,56.68,75458.12,0.0,0.98495,1e-05,2.80687]
[1777492586024,56.68,75458.12,0.0,0.98495,1e-05,2.80687]
[1777492586429,56.68,75458.12,0.0,0.98495,1e-05,2.80687]
[1777492586526,56.68,75458.12,0.0,0.98495,1e-05,2.80687]
[1777492586531,56.68,75458.91,0.0,0.98496,1e-05,2.80526]
[1777492589246,56.68,75460.91,0.0,0.98498,1e-05,2.80218]
[1777492589274,56.68,75460.91,0.0,0.98498,1e-05,2.80218]
[1777492589667,56.68,75460.91,0.0,0.98498,1e-05,2.80218]
[1777492589774,56.68,75460.91,0.0,0.98498,1e-05,2.80218]
[1777492589764,56.67,75463.56,0.0,0.98501,1e-05,2.79795]
[1777492592107,56.67,75472.74,0.0,0.9851,1e-05,2.78299]
[1777492593114,56.67,75479.92,0.0,0.98517,1e-05,2.7727]
[1777492594912,56.67,75480.1,0.0,0.98517,1e-05,2.77226]
[1777492595020,56.67,75480.1,0.0,0.98517,1e-05,2.77226]
[1777492595791,56.66,75480.18,0.0,0.98518,1e-05,2.77028]
[1777492596024,56.66,75480.18,0.0,0.98518,1e-05,2.77028]
[1777492600421,56.64,75480.97,0.0,0.98522,1e-05,2.76517]
[1777492600525,56.64,75480.97,0.0,0.98522,1e-05,2.76517]
[1777492600623,56.64,75482.89,0.0,0.98524,1e-05,2.76214]
[1777492600809,56.64,75482.89,0.0,0.98524,1e-05,2.76214]
[1777492601025,56.64,75482.89,0.0,0.98524,1e-05,2.76214]
[1777492606558,56.64,75483.01,0.0,0.98524,1e-05,2.76129]
[1777492606774,56.64,75483.01,0.0,0.98524,1e-05,2.76129]
[1777492606619,56.64,75483.85,0.0,0.98525,1e-05,2.75978]
[1777492606901,56.64,75483.85,0.0,0.98525,1e-05,2.75978]
[1777492607026,56.64,75483.85,0.0,0.98525,1e-05,2.75978]
[1777492607212,56.64,75483.86,0.0,0.98525,1e-05,2.75977]
[1777492612247,56.64,75491.87,0.0,0.98533,1e-05,2.74777]
[1777492613302,56.64,75491.87,0.0,0.98533,1e-05,2.74777]
[1777492613519,56.64,75491.87,0.0,0.98533,1e-05,2.74777]
[1777492613573,56.63,75495.62,0.0,0.98536,1e-05,2.74224]
[1777492614167,56.63,75495.62,0.0,0.98536,1e-05,2.74224]
[1777492614293,56.63,75495.62,0.0,0.98536,1e-05,2.74224]
[1777492617640,56.63,75495.98,0.0,0.98537,1e-05,2.74147]
[1777492617778,56.63,75495.98,0.0,0.98537,1e-05,2.74147]
[1777492621212,56.63,75496.82,0.0,0.98538,1e-05,2.73979]
[1777492621270,56.63,75496.82,0.0,0.98538,1e-05,2.73979]
[1777492621370,56.63,75499.81,0.0,0.98541,1e-05,2.73538]
[1777492625339,56.63,75494.91,0.0,0.98536,1e-05,2.74185]
[1777492627524,56.63,75495.46,0.0,0.98537,1e-05,2.74098]
[1777492627776,56.63,75495.46,0.0,0.98537,1e-05,2.74098]
[1777492631090,56.62,75498.28,0.0,0.9854,1e-05,2.73648]
[1777492631271,56.62,75498.28,0.0,0.9854,1e-05,2.73648]
[1777492631358,56.62,75498.28,0.0,0.9854,1e-05,2.73648]
[1777492631527,56.62,75498.28,0.0,0.9854,1e-05,2.73648]
[1777492631571,56.62,75497.31,0.0,0.98539,1e-05,2.73773]
[1777492634402,56.62,75492.02,0.0,0.98535,1e-05,2.74478]
[1777492635409,56.62,75485.91,0.0,0.98529,1e-05,2.75318]
[1777492636233,56.62,75485.91,0.0,0.98529,1e-05,2.75318]
[1777492636278,56.62,75485.91,0.0,0.98529,1e-05,2.75318]
[1777492636512,56.62,75485.91,0.0,0.98529,1e-05,2.75318]
[1777492636524,56.62,75485.91,0.0,0.98529,1e-05,2.75318]
[1777492636614,56.62,75483.44,0.0,0.98527,1e-05,2.75651]
[1777492642459,56.62,75486.24,0.0,0.9853,1e-05,2.75178]
[1777492643233,56.62,75486.24,0.0,0.9853,1e-05,2.75178]
[1777492643270,56.62,75486.24,0.0,0.9853,1e-05,2.75178]
[1777492643465,56.62,75489.41,0.0,0.98533,1e-05,2.74723]
[1777492644119,56.62,75489.41,0.0,0.98533,1e-05,2.74723]
[1777492644273,56.62,75489.41,0.0,0.98533,1e-05,2.74723]
[1777492647067,56.62,75491.5,0.0,0.98535,1e-05,2.74397]
[1777492647277,56.62,75491.5,0.0,0.98535,1e-05,2.74397]
[1777492647472,56.62,75491.5,0.0,0.98535,1e-05,2.74397]
[1777492647521,56.62,75491.5,0.0,0.98535,1e-05,2.74397]
[1777492647622,56.62,75494.28,0.0,0.98538,1e-05,2.73999]
[1777492649507,56.61,75497.42,0.0,0.98541,1e-05,2.73542]
[1777492655549,56.61,75496.8,0.0,0.98541,1e-05,2.73417]
[1777492656556,56.61,75499.74,0.0,0.98544,1e-05,2.73]
[1777492657563,56.61,75506.59,0.0,0.9855,1e-05,2.72042]
[1777492658123,56.61,75506.59,0.0,0.9855,1e-05,2.72042]
[1777492658273,56.61,75506.59,0.0,0.9855,1e-05,2.72042]
[1777492658570,56.61,75504.67,0.0,0.98548,1e-05,2.72301]
[1777492659323,56.61,75504.67,0.0,0.98548,1e-05,2.72301]
[1777492659520,56.61,75504.67,0.0,0.98548,1e-05,2.72301]
[1777492660584,56.61,75499.95,0.0,0.98544,1e-05,2.7294]
[1777492661684,56.61,75499.95,0.0,0.98544,1e-05,2.7294]
[1777492661773,56.61,75499.95,0.0,0.98544,1e-05,2.7294]
[1777492661724,56.61,75497.98,0.0,0.98542,1e-05,2.73205]
[1777492662315,56.61,75497.98,0.0,0.98542,1e-05,2.73205]
[1777492662526,56.61,75497.98,0.0,0.98542,1e-05,2.73205]
[1777492662599,56.61,75488.49,0.0,0.98534,1e-05,2.74515]
[1777492663606,56.61,75487.88,0.0,0.98534,1e-05,2.74589]
[1777492665907,56.61,75489.02,0.0,0.98535,1e-05,2.74408]
[1777492666026,56.61,75489.02,0.0,0.98535,1e-05,2.74408]
[1777492668641,56.61,75487.06,0.0,0.98533,1e-05,2.74648]
[1777492669958,56.61,75486.77,0.0,0.98533,1e-05,2.74678]
[1777492670021,56.61,75486.77,0.0,0.98533,1e-05,2.74678]
[1777492671662,56.6,75482.92,0.0,0.9853,1e-05,2.75191]
[1777492674860,56.6,75482.25,0.0,0.98529,1e-05,2.75259]
[1777492675031,56.6,75482.54,0.0,0.9853,1e-05,2.75206]
[1777492677761,56.6,75480.79,0.0,0.98528,1e-05,2.75411]
[1777492679813,56.6,75479.49,0.0,0.98527,1e-05,2.75579]
[1777492680032,56.6,75479.84,0.0,0.98528,1e-05,2.75516]
[1777492680273,56.6,75479.84,0.0,0.98528,1e-05,2.75516]
[1777492680725,56.6,75480.63,0.0,0.98528,1e-05,2.75391]
[1777492684165,56.6,75480.73,0.0,0.98529,1e-05,2.75335]
[1777492684278,56.6,75480.73,0.0,0.98529,1e-05,2.75335]
[1777492688781,56.59,75486.22,0.0,0.98534,1e-05,2.745]
[1777492690158,56.59,75487.86,0.0,0.98536,1e-05,2.74259]
[1777492690274,56.59,75487.86,0.0,0.98536,1e-05,2.74259]
[1777492690795,56.59,75489.68,0.0,0.98537,1e-05,2.73994]
[1777492695830,56.59,75488.91,0.0,0.98537,1e-05,2.74045]
[1777492699182,56.59,75490.9,0.0,0.98539,1e-05,2.73736]
[1777492699279,56.59,75490.9,0.0,0.98539,1e-05,2.73736]
[1777492700504,56.59,75490.77,0.0,0.98539,1e-05,2.73744]
[1777492700528,56.59,75490.77,0.0,0.98539,1e-05,2.73744]
[1777492700865,56.59,75491.19,0.0,0.98539,1e-05,2.73675]
[1777492704604,56.59,75491.97,0.0,0.9854,1e-05,2.73537]
[1777492704773,56.59,75491.97,0.0,0.9854,1e-05,2.73537]
[1777492704893,56.59,75496.06,0.0,0.98544,1e-05,2.7296]
[1777492708751,56.59,75496.21,0.0,0.98544,1e-05,2.72923]
[1777492708779,56.59,75496.21,0.0,0.98544,1e-05,2.72923]
[1777492708852,56.59,75498.17,0.0,0.98546,1e-05,2.72635]
[1777492709311,56.59,75498.17,0.0,0.98546,1e-05,2.72635]
[1777492709529,56.59,75498.17,0.0,0.98546,1e-05,2.72635]
[1777492710935,56.58,75487.34,0.0,0.98537,1e-05,2.74123]
[1777492712617,56.58,75487.34,0.0,0.98537,1e-05,2.74123]
[1777492712770,56.58,75487.34,0.0,0.98537,1e-05,2.74123]
[1777492712871,56.58,75484.38,0.0,0.98535,1e-05,2.74362]
[1777492712988,56.58,75484.38,0.0,0.98535,1e-05,2.74362]
[1777492713021,56.58,75484.38,0.0,0.98535,1e-05,2.74362]
[1777492713961,56.58,75469.63,0.0,0.98522,1e-05,2.76413]
[1777492715896,56.58,75469.63,0.0,0.98522,1e-05,2.76413]
[1777492714966,56.58,75464.56,0.0,0.98517,1e-05,2.77111]
[1777492717377,56.58,75464.68,0.0,0.98517,1e-05,2.77079]
[1777492719677,56.58,75468.73,0.0,0.98521,1e-05,2.76481]
[1777492719778,56.58,75468.73,0.0,0.98521,1e-05,2.76481]
[1777492719780,56.58,75470.06,0.0,0.98523,1e-05,2.76267]
[1777492721730,56.58,75469.02,0.0,0.98522,1e-05,2.76413]
[1777492721771,56.58,75469.02,0.0,0.98522,1e-05,2.76413]
[1777492723023,56.58,75473.16,0.0,0.98526,1e-05,2.75791]
[1777492724725,56.58,75473.16,0.0,0.98526,1e-05,2.75791]
[1777492724775,56.58,75473.16,0.0,0.98526,1e-05,2.75791]
[1777492724827,56.58,75467.37,0.0,0.98521,1e-05,2.76575]
[1777492725039,56.58,75463.07,0.0,0.98517,1e-05,2.77178]
[1777492726510,56.58,75463.07,0.0,0.98517,1e-05,2.77178]
[1777492726525,56.58,75463.07,0.0,0.98517,1e-05,2.77178]
[1777492726586,56.58,75463.17,0.0,0.98517,1e-05,2.77133]
[1777492729053,56.57,75463.3,0.0,0.98517,1e-05,2.77099]
[1777492729274,56.57,75463.3,0.0,0.98517,1e-05,2.77099]
[1777492732975,56.57,75464.05,0.0,0.98518,1e-05,2.76931]
[1777492733023,56.57,75464.05,0.0,0.98518,1e-05,2.76931]
[1777492733080,56.57,75464.05,0.0,0.98518,1e-05,2.76931]
[1777492733272,56.57,75464.05,0.0,0.98518,1e-05,2.76931]
[1777492733295,56.57,75464.89,0.0,0.98519,1e-05,2.76798]
[1777492737459,56.57,75469.08,0.0,0.98523,1e-05,2.76138]
[1777492737977,56.57,75469.08,0.0,0.98523,1e-05,2.76138]
[1777492738035,56.57,75469.08,0.0,0.98523,1e-05,2.76138]
[1777492741571,56.57,75466.51,0.0,0.98521,1e-05,2.7647]
[1777492741770,56.57,75466.51,0.0,0.98521,1e-05,2.7647]
[1777492741778,56.57,75468.73,0.0,0.98523,1e-05,2.7613]
[1777492746284,56.56,75469.12,0.0,0.98524,1e-05,2.76035]
[1777492746524,56.56,75469.12,0.0,0.98524,1e-05,2.76035]
[1777492746621,56.56,75464.89,0.0,0.9852,1e-05,2.76599]
[1777492747193,56.56,75470.79,0.0,0.98526,1e-05,2.75772]
[1777492749343,56.56,75472.49,0.0,0.98527,1e-05,2.75521]
[1777492749534,56.56,75472.49,0.0,0.98527,1e-05,2.75521]
[1777492749919,56.56,75472.49,0.0,0.98527,1e-05,2.75521]
[1777492749926,56.56,75469.86,0.0,0.98525,1e-05,2.75862]
[1777492750020,56.56,75469.86,0.0,0.98525,1e-05,2.75862]
[1777492754075,56.56,75467.59,0.0,0.98523,1e-05,2.76136]
[1777492754274,56.56,75467.59,0.0,0.98523,1e-05,2.76136]
[1777492754374,56.56,75468.3,0.0,0.98524,1e-05,2.76023]
[1777492755335,56.56,75468.3,0.0,0.98524,1e-05,2.76023]
[1777492755531,56.56,75468.3,0.0,0.98524,1e-05,2.76023]
[1777492759773,56.56,75470.5,0.0,0.98526,1e-05,2.7566]
[1777492759869,56.55,75473.31,0.0,0.98529,1e-05,2.75241]
[1777492760026,56.55,75473.31,0.0,0.98529,1e-05,2.75241]
[1777492760285,56.55,75478.47,0.0,0.98534,1e-05,2.7452]
[1777492764313,56.55,75482.57,0.0,0.98538,1e-05,2.73904]
[1777492767338,56.55,75490.28,0.0,0.98545,1e-05,2.72802]
[1777492768324,56.55,75490.28,0.0,0.98545,1e-05,2.72802]
[1777492771362,56.55,75495.1,0.0,0.9855,1e-05,2.71947]
[1777492775391,56.55,75494.73,0.0,0.9855,1e-05,2.71978]
[1777492775540,56.55,75494.73,0.0,0.9855,1e-05,2.71978]
[1777492775622,56.55,75494.31,0.0,0.98549,1e-05,2.72023]
[1777492776399,56.55,75504.41,0.0,0.98558,1e-05,2.70628]
[1777492778413,56.55,75506.52,0.0,0.9856,1e-05,2.70327]
[1777492783448,56.55,75513.42,0.0,0.98566,1e-05,2.69363]
[1777492785462,56.55,75518.49,0.0,0.98571,1e-05,2.68664]
[1777492786469,56.55,75528.17,0.0,0.98579,1e-05,2.67339]
[1777492787476,56.55,75536.7,0.0,0.98586,1e-05,2.66176]
[1777492788757,56.55,75536.7,0.0,0.98586,1e-05,2.66176]
[1777492788770,56.55,75536.7,0.0,0.98586,1e-05,2.66176]
[1777492788861,56.55,75537.92,0.0,0.98587,1e-05,2.66016]
[1777492794526,56.55,75536.17,0.0,0.98586,1e-05,2.66275]
[1777492799536,56.55,75532.96,0.0,0.98583,1e-05,2.66732]
[1777492800901,56.55,75531.09,0.0,0.98581,1e-05,2.6699]
[1777492801576,56.55,75536.86,0.0,0.98586,1e-05,2.66207]
[1777492803590,56.55,75530.71,0.0,0.98581,1e-05,2.67057]
[1777492804717,56.55,75530.71,0.0,0.98581,1e-05,2.67057]
[1777492804728,56.55,75541.12,0.0,0.9859,1e-05,2.6564]
[1777492805604,56.55,75560.87,0.0,0.98607,1e-05,2.62971]
[1777492806611,56.55,75570.0,0.0,0.98614,1e-05,2.61759]
[1777492807619,56.55,75572.69,0.0,0.98616,1e-05,2.61411]
[1777492808625,56.55,75569.01,0.0,0.98613,1e-05,2.61917]
[1777492809633,56.55,75574.9,0.0,0.98618,1e-05,2.61127]
[1777492810640,56.55,75582.63,0.0,0.98625,1e-05,2.60119]
[1777492811646,56.55,75592.27,0.0,0.98633,1e-05,2.58834]
[1777492813662,56.55,75570.38,0.0,0.98614,1e-05,2.61809]
[1777492814669,56.56,75575.07,0.0,0.98618,1e-05,2.61192]
[1777492815676,56.56,75569.54,0.0,0.98613,1e-05,2.61947]
[1777492816683,56.56,75583.23,0.0,0.98625,1e-05,2.60125]
[1777492817689,56.56,75584.98,0.0,0.98626,1e-05,2.59907]
[1777492820711,56.56,75581.31,0.0,0.98623,1e-05,2.60428]
[1777492821718,56.56,75576.0,0.0,0.98618,1e-05,2.61169]
[1777492822726,56.57,75570.45,0.0,0.98613,1e-05,2.62044]
[1777492825747,56.57,75566.73,0.0,0.98609,1e-05,2.62567]
[1777492828768,56.57,75559.86,0.0,0.98603,1e-05,2.63536]
[1777492829775,56.57,75554.98,0.0,0.98598,1e-05,2.64286]
[1777492834810,56.58,75555.77,0.0,0.986,1e-05,2.64071]
[1777492835820,56.58,75563.33,0.0,0.98606,1e-05,2.63059]
[1777492837658,56.58,75565.26,0.0,0.98608,1e-05,2.6281]
[1777492837773,56.58,75565.26,0.0,0.98608,1e-05,2.6281]
[1777492837835,56.58,75566.64,0.0,0.98609,1e-05,2.62635]
[1777492839847,56.58,75562.28,0.0,0.98605,1e-05,2.63243]
[1777492841275,56.58,75561.52,0.0,0.98604,1e-05,2.63356]
[1777492841861,56.58,75557.59,0.0,0.98601,1e-05,2.63896]
[1777492843280,56.58,75556.61,0.0,0.986,1e-05,2.64037]
[1777492845756,56.58,75555.79,0.0,0.98599,1e-05,2.64165]
[1777492845782,56.58,75555.79,0.0,0.98599,1e-05,2.64165]
[1777492845889,56.58,75549.67,0.0,0.98594,1e-05,2.65002]
[1777492846896,56.58,75542.18,0.0,0.98587,1e-05,2.66025]
[1777492848910,56.58,75547.92,0.0,0.98592,1e-05,2.65255]
[1777492850925,56.58,75540.77,0.0,0.98586,1e-05,2.66239]
[1777492851942,56.58,75546.36,0.0,0.98591,1e-05,2.65484]
[1777492852941,56.58,75553.48,0.0,0.98597,1e-05,2.64525]
[1777492855333,56.58,75555.26,0.0,0.98598,1e-05,2.64299]
[1777492855521,56.58,75555.26,0.0,0.98598,1e-05,2.64299]
[1777492858832,56.58,75559.04,0.0,0.98601,1e-05,2.63811]
[1777492859028,56.58,75559.04,0.0,0.98601,1e-05,2.63811]
[1777492858983,56.58,75561.93,0.0,0.98604,1e-05,2.63429]
[1777492859990,56.58,75568.66,0.0,0.98609,1e-05,2.62532]
[1777492861011,56.58,75563.14,0.0,0.98605,1e-05,2.63285]
[1777492861456,56.58,75563.14,0.0,0.98605,1e-05,2.63285]
[1777492862015,56.59,75546.26,0.0,0.9859,1e-05,2.65578]
[1777492863022,56.59,75560.78,0.0,0.98603,1e-05,2.63618]
[1777492864030,56.59,75559.14,0.0,0.98601,1e-05,2.63848]
[1777492864855,56.59,75559.14,0.0,0.98601,1e-05,2.63848]
[1777492865040,56.59,75564.49,0.0,0.98606,1e-05,2.63135]
[1777492866044,56.59,75569.92,0.0,0.9861,1e-05,2.62414]
[1777492869068,56.59,75562.81,0.0,0.98604,1e-05,2.63404]
[1777492870075,56.59,75556.49,0.0,0.98598,1e-05,2.64267]
[1777492874105,56.59,75538.61,0.0,0.98583,1e-05,2.66726]
[1777492875111,56.59,75543.59,0.0,0.98587,1e-05,2.66051]
[1777492876118,56.59,75554.01,0.0,0.98596,1e-05,2.64643]
[1777492877343,56.59,75552.09,0.0,0.98594,1e-05,2.6491]
[1777492880154,56.59,75545.28,0.0,0.98588,1e-05,2.65852]
[1777492882024,56.59,75545.28,0.0,0.98588,1e-05,2.65852]
[1777492882067,56.59,75543.52,0.0,0.98587,1e-05,2.661]
[1777492882282,56.59,75543.52,0.0,0.98587,1e-05,2.661]
[1777492885189,56.59,75549.79,0.0,0.98592,1e-05,2.65261]
[1777492888212,56.59,75552.03,0.0,0.98594,1e-05,2.64975]
[1777492889217,56.59,75559.42,0.0,0.986,1e-05,2.63981]
[1777492891231,56.59,75544.92,0.0,0.98589,1e-05,2.65811]
[1777492892238,56.59,75546.78,0.0,0.9859,1e-05,2.65562]
[1777492895259,56.6,75542.34,0.0,0.98586,1e-05,2.66181]
[1777492898287,56.6,75546.46,0.0,0.9859,1e-05,2.65632]
[1777492899294,56.6,75550.84,0.0,0.98593,1e-05,2.65042]
[1777492903167,56.6,75549.77,0.0,0.98592,1e-05,2.65204]
[1777492903273,56.6,75549.77,0.0,0.98592,1e-05,2.65204]
[1777492907352,56.6,75548.8,0.0,0.98591,1e-05,2.65354]
[1777492907526,56.6,75548.8,0.0,0.98591,1e-05,2.65354]
[1777492907628,56.6,75549.39,0.0,0.98592,1e-05,2.65278]
[1777492908480,56.6,75549.39,0.0,0.98592,1e-05,2.65278]
[1777492908526,56.6,75549.39,0.0,0.98592,1e-05,2.65278]
[1777492911382,56.6,75554.25,0.0,0.98596,1e-05,2.64639]
[1777492912896,56.6,75554.25,0.0,0.98596,1e-05,2.64639]
[1777492913025,56.6,75554.25,0.0,0.98596,1e-05,2.64639]
[1777492913121,56.6,75552.12,0.0,0.98594,1e-05,2.64938]
[1777492915413,56.6,75547.46,0.0,0.9859,1e-05,2.65578]
[1777492918790,56.6,75544.69,0.0,0.98588,1e-05,2.65961]
[1777492919023,56.6,75544.69,0.0,0.98588,1e-05,2.65961]
[1777492921455,56.6,75551.3,0.0,0.98593,1e-05,2.65078]
[1777492922471,56.6,75576.49,0.0,0.98615,1e-05,2.61687]
[1777492923495,56.6,75579.4,0.0,0.98617,1e-05,2.61308]
[1777492924499,56.6,75585.38,0.0,0.98622,1e-05,2.6052]
[1777492926513,56.6,75577.69,0.0,0.98615,1e-05,2.61574]
[1777492928527,56.6,75581.38,0.0,0.98618,1e-05,2.61102]
[1777492929533,56.6,75586.11,0.0,0.98622,1e-05,2.60481]
[1777492930541,56.6,75592.9,0.0,0.98628,1e-05,2.59589]
[1777492931533,56.6,75592.9,0.0,0.98628,1e-05,2.59589]
[1777492931549,56.61,75615.16,0.0,0.98646,1e-05,2.5665]
[1777492932556,56.61,75621.89,0.0,0.98652,1e-05,2.55792]
[1777492933563,56.61,75635.71,0.0,0.98663,1e-05,2.53945]
[1777492934903,56.61,75635.71,0.0,0.98663,1e-05,2.53945]
[1777492934982,56.6,75629.52,0.0,0.98658,1e-05,2.54697]
[1777492935578,56.6,75617.32,0.0,0.98648,1e-05,2.56301]
[1777492936585,56.6,75604.31,0.0,0.98637,1e-05,2.58045]
[1777492937592,56.6,75611.88,0.0,0.98644,1e-05,2.57065]
[1777492938599,56.61,75613.84,0.0,0.98645,1e-05,2.56824]
[1777492939682,56.61,75613.84,0.0,0.98645,1e-05,2.56824]
[1777492939732,56.61,75606.01,0.0,0.98639,1e-05,2.57879]
[1777492941623,56.61,75612.9,0.0,0.98644,1e-05,2.57007]
[1777492943670,56.61,75613.71,0.0,0.98645,1e-05,2.56865]
[1777492947665,56.6,75606.03,0.0,0.9864,1e-05,2.57716]
[1777492948673,56.6,75600.37,0.0,0.98635,1e-05,2.58487]
[1777492949680,56.6,75599.25,0.0,0.98634,1e-05,2.58601]
[1777492951369,56.6,75600.81,0.0,0.98635,1e-05,2.58411]
[1777492951524,56.6,75600.81,0.0,0.98635,1e-05,2.58411]
[1777492951693,56.6,75602.2,0.0,0.98637,1e-05,2.58096]
[1777492953708,56.6,75608.64,0.0,0.98642,1e-05,2.57225]
[1777492956729,56.59,75594.89,0.0,0.98632,1e-05,2.58945]
[1777492957736,56.6,75587.51,0.0,0.98625,1e-05,2.59963]
[1777492961763,56.6,75591.2,0.0,0.98628,1e-05,2.59474]
[1777492962771,56.59,75596.03,0.0,0.98633,1e-05,2.58793]
[1777492964903,56.59,75597.46,0.0,0.98634,1e-05,2.58566]
[1777492965022,56.59,75597.46,0.0,0.98634,1e-05,2.58566]
[1777492966799,56.59,75607.0,0.0,0.98643,1e-05,2.57189]
[1777492967805,56.59,75606.99,0.0,0.98643,1e-05,2.57156]
[1777492968813,56.58,75613.64,0.0,0.98649,1e-05,2.56243]
[1777492969820,56.58,75624.23,0.0,0.98657,1e-05,2.54817]
[1777492970827,56.58,75622.98,0.0,0.98657,1e-05,2.5495]
[1777492972841,56.58,75630.84,0.0,0.98663,1e-05,2.53859]
[1777492973848,56.58,75635.16,0.0,0.98667,1e-05,2.53266]
[1777492975861,56.57,75630.74,0.0,0.98664,1e-05,2.53789]
[1777492977876,56.57,75636.91,0.0,0.98669,1e-05,2.52928]
[1777492982641,56.57,75638.44,0.0,0.98671,1e-05,2.52625]
[1777492982777,56.57,75638.44,0.0,0.98671,1e-05,2.52625]
[1777492982911,56.57,75638.8,0.0,0.98672,1e-05,2.52553]
[1777492985312,56.56,75642.02,0.0,0.98674,1e-05,2.52084]
[1777492985519,56.56,75642.02,0.0,0.98674,1e-05,2.52084]
[1777492986946,56.56,75645.63,0.0,0.98678,1e-05,2.51567]
[1777492987532,56.56,75645.63,0.0,0.98678,1e-05,2.51567]
[1777492987946,56.56,75651.21,0.0,0.98682,1e-05,2.50819]
[1777492988953,56.56,75642.08,0.0,0.98675,1e-05,2.51984]
[1777492989960,56.56,75642.13,0.0,0.98675,1e-05,2.51953]
[1777492990852,56.56,75642.13,0.0,0.98675,1e-05,2.51953]
[1777492990966,56.56,75638.63,0.0,0.98673,1e-05,2.52386]
[1777492993988,56.55,75627.14,0.0,0.98664,1e-05,2.53814]
[1777492994995,56.55,75626.89,0.0,0.98664,1e-05,2.5382]
[1777492997009,56.55,75639.51,0.0,0.98674,1e-05,2.52119]
[1777492998016,56.55,75652.82,0.0,0.98685,1e-05,2.50367]
[1777492999023,56.55,75664.52,0.0,0.98695,1e-05,2.48835]
[1777493000030,56.55,75665.28,0.0,0.98695,1e-05,2.4872]
[1777493002044,56.55,75670.95,0.0,0.987,1e-05,2.47956]
[1777493004057,56.53,75676.87,0.0,0.98707,1e-05,2.46884]
[1777493006072,56.52,75672.42,0.0,0.98705,1e-05,2.47177]
[1777493008086,56.52,75677.91,0.0,0.98709,1e-05,2.46444]
[1777493009093,56.51,75685.86,0.0,0.98717,1e-05,2.45295]
[1777493010100,56.5,75681.52,0.0,0.98714,1e-05,2.45735]
[1777493011107,56.5,75671.56,0.0,0.98707,1e-05,2.46746]
[1777493012114,56.5,75670.73,0.0,0.98707,1e-05,2.46838]
[1777493013120,56.5,75677.47,0.0,0.98712,1e-05,2.45961]
[1777493013591,56.5,75677.47,0.0,0.98712,1e-05,2.45961]
[1777493013779,56.5,75677.47,0.0,0.98712,1e-05,2.45961]
[1777493014128,56.5,75678.93,0.0,0.98713,1e-05,2.45763]
[1777493018353,56.49,75679.63,0.0,0.98714,1e-05,2.45626]
[1777493018520,56.49,75679.63,0.0,0.98714,1e-05,2.45626]
[1777493020171,56.49,75672.55,0.0,0.98709,1e-05,2.46507]
[1777493020803,56.49,75672.55,0.0,0.98709,1e-05,2.46507]
[1777493021024,56.49,75672.55,0.0,0.98709,1e-05,2.46507]
[1777493021178,56.49,75671.97,0.0,0.98708,1e-05,2.46567]
[1777493022185,56.49,75660.06,0.0,0.98699,1e-05,2.48082]
[1777493023191,56.49,75661.58,0.0,0.987,1e-05,2.4787]
[1777493027225,56.49,75666.23,0.0,0.98704,1e-05,2.47206]
[1777493028233,56.49,75681.23,0.0,0.98716,1e-05,2.45272]
[1777493029239,56.49,75688.26,0.0,0.98722,1e-05,2.44365]
[1777493031254,56.49,75684.35,0.0,0.98719,1e-05,2.44844]
[1777493033268,56.48,75679.37,0.0,0.98715,1e-05,2.45457]
[1777493035282,56.48,75669.59,0.0,0.98708,1e-05,2.46684]
[1777493036288,56.48,75669.57,0.0,0.98708,1e-05,2.46672]
[1777493040666,56.48,75670.53,0.0,0.98709,1e-05,2.46508]
[1777493040775,56.48,75670.53,0.0,0.98709,1e-05,2.46508]
[1777493043132,56.48,75673.09,0.0,0.98711,1e-05,2.46151]
[1777493043276,56.48,75673.09,0.0,0.98711,1e-05,2.46151]
[1777493043230,56.48,75675.14,0.0,0.98713,1e-05,2.45862]
[1777493046359,56.48,75670.4,0.0,0.98709,1e-05,2.46428]
[1777493047366,56.48,75654.92,0.0,0.98697,1e-05,2.48402]
[1777493048373,56.48,75653.47,0.0,0.98696,1e-05,2.48571]
[1777493050387,56.47,75649.26,0.0,0.98693,1e-05,2.49078]
[1777493054415,56.47,75638.36,0.0,0.98684,1e-05,2.50411]
[1777493055422,56.47,75637.35,0.0,0.98684,1e-05,2.50521]
[1777493060456,56.46,75636.04,0.0,0.98683,1e-05,2.50584]
[1777493061741,56.46,75636.04,0.0,0.98683,1e-05,2.50584]
[1777493061774,56.46,75636.04,0.0,0.98683,1e-05,2.50584]
[1777493063478,56.46,75623.91,0.0,0.98674,1e-05,2.52099]
[1777493066227,56.46,75630.31,0.0,0.98679,1e-05,2.51197]
[1777493067506,56.46,75625.06,0.0,0.98675,1e-05,2.51859]
[1777493068802,56.46,75625.06,0.0,0.98675,1e-05,2.51859]
[1777493069025,56.46,75625.06,0.0,0.98675,1e-05,2.51859]
[1777493069123,56.45,75620.2,0.0,0.98672,1e-05,2.52447]
[1777493069888,56.45,75620.2,0.0,0.98672,1e-05,2.52447]
[1777493070026,56.45,75620.2,0.0,0.98672,1e-05,2.52447]
[1777493074434,56.45,75622.59,0.0,0.98675,1e-05,2.51899]
[1777493074529,56.45,75622.59,0.0,0.98675,1e-05,2.51899]
[1777493074555,56.45,75621.26,0.0,0.98674,1e-05,2.5205]
[1777493075381,56.45,75621.26,0.0,0.98674,1e-05,2.5205]
[1777493075525,56.45,75621.26,0.0,0.98674,1e-05,2.5205]
[1777493078270,56.45,75621.94,0.0,0.98675,1e-05,2.51918]
[1777493078583,56.45,75623.83,0.0,0.98677,1e-05,2.51629]
[1777493079589,56.44,75615.95,0.0,0.9867,1e-05,2.52637]
[1777493081278,56.44,75615.95,0.0,0.9867,1e-05,2.52637]
[1777493081526,56.44,75614.93,0.0,0.9867,1e-05,2.52747]
[1777493081891,56.44,75614.93,0.0,0.9867,1e-05,2.52747]
[1777493082031,56.44,75614.93,0.0,0.9867,1e-05,2.52747]
[1777493082121,56.44,75615.78,0.0,0.98671,1e-05,2.52591]
[1777493084625,56.44,75619.32,0.0,0.98674,1e-05,2.52083]
[1777493086131,56.44,75619.32,0.0,0.98674,1e-05,2.52083]
[1777493086282,56.44,75619.32,0.0,0.98674,1e-05,2.52083]
[1777493086288,56.44,75616.97,0.0,0.98672,1e-05,2.52346]
[1777493086499,56.44,75616.97,0.0,0.98672,1e-05,2.52346]
[1777493086529,56.44,75616.97,0.0,0.98672,1e-05,2.52346]
[1777493089660,56.43,75604.56,0.0,0.98662,1e-05,2.53908]
[1777493090667,56.43,75597.98,0.0,0.98657,1e-05,2.54749]
[1777493091674,56.43,75603.59,0.0,0.98662,1e-05,2.53985]
[1777493092901,56.43,75603.59,0.0,0.98662,1e-05,2.53985]
[1777493093027,56.43,75603.59,0.0,0.98662,1e-05,2.53985]
[1777493093113,56.43,75603.04,0.0,0.98662,1e-05,2.54007]
[1777493093333,56.43,75603.04,0.0,0.98662,1e-05,2.54007]
[1777493093531,56.43,75603.04,0.0,0.98662,1e-05,2.54007]
[1777493096710,56.43,75608.45,0.0,0.98667,1e-05,2.53222]
[1777493097717,56.42,75601.87,0.0,0.98661,1e-05,2.54062]
[1777493100738,56.42,75600.82,0.0,0.98661,1e-05,2.54122]
[1777493103294,56.42,75599.17,0.0,0.9866,1e-05,2.54313]
[1777493103324,56.42,75601.99,0.0,0.98662,1e-05,2.53889]
[1777493103523,56.42,75601.99,0.0,0.98662,1e-05,2.53889]
[1777493103863,56.42,75601.99,0.0,0.98662,1e-05,2.53889]
[1777493104027,56.42,75601.99,0.0,0.98662,1e-05,2.53889]
[1777493104082,56.42,75601.61,0.0,0.98662,1e-05,2.53913]
[1777493109802,56.41,75599.66,0.0,0.98661,1e-05,2.54036]
[1777493114839,56.4,75579.1,0.0,0.98645,1e-05,2.56617]
[1777493116853,56.4,75597.11,0.0,0.9866,1e-05,2.54181]
[1777493118076,56.4,75599.78,0.0,0.98663,1e-05,2.53772]
[1777493118365,56.4,75599.78,0.0,0.98663,1e-05,2.53772]
[1777493118867,56.4,75598.31,0.0,0.98662,1e-05,2.53965]
[1777493119819,56.4,75598.31,0.0,0.98662,1e-05,2.53965]
[1777493121080,56.4,75597.92,0.0,0.98662,1e-05,2.5399]
[1777493121276,56.4,75597.92,0.0,0.98662,1e-05,2.5399]
[1777493122035,56.39,75598.33,0.0,0.98662,1e-05,2.53884]
[1777493122271,56.39,75598.33,0.0,0.98662,1e-05,2.53884]
[1777493122895,56.39,75596.78,0.0,0.98661,1e-05,2.54061]
[1777493124091,56.39,75596.78,0.0,0.98661,1e-05,2.54061]
[1777493125247,56.39,75595.67,0.0,0.98661,1e-05,2.54154]
[1777493125279,56.39,75595.67,0.0,0.98661,1e-05,2.54154]
[1777493126923,56.39,75591.86,0.0,0.98658,1e-05,2.54602]
[1777493127930,56.39,75588.78,0.0,0.98655,1e-05,2.54981]
[1777493128405,56.39,75588.78,0.0,0.98655,1e-05,2.54981]
[1777493128532,56.39,75588.78,0.0,0.98655,1e-05,2.54981]
[1777493128811,56.39,75588.78,0.0,0.98655,1e-05,2.54981]
[1777493129030,56.39,75588.78,0.0,0.98655,1e-05,2.54981]
[1777493129126,56.38,75588.22,0.0,0.98655,1e-05,2.54999]
[1777493131958,56.38,75571.38,0.0,0.98642,1e-05,2.57024]
[1777493132965,56.38,75547.62,0.0,0.98623,1e-05,2.60166]
[1777493133972,56.38,75546.64,0.0,0.98622,1e-05,2.60227]
[1777493135985,56.37,75549.67,0.0,0.98625,1e-05,2.59746]
[1777493139007,56.37,75545.08,0.0,0.98622,1e-05,2.60248]
[1777493140017,56.37,75537.28,0.0,0.98616,1e-05,2.61258]
[1777493142031,56.36,75535.77,0.0,0.98615,1e-05,2.6138]
[1777493146059,56.36,75538.95,0.0,0.98619,1e-05,2.60791]
[1777493147777,56.35,75541.36,0.0,0.98621,1e-05,2.60429]
[1777493148029,56.35,75541.36,0.0,0.98621,1e-05,2.60429]
[1777493148073,56.35,75541.72,0.0,0.98621,1e-05,2.60342]
[1777493148412,56.35,75541.72,0.0,0.98621,1e-05,2.60342]
[1777493148545,56.35,75541.72,0.0,0.98621,1e-05,2.60342]
[1777493150087,56.35,75547.07,0.0,0.98626,1e-05,2.59548]
[1777493152403,56.35,75546.51,0.0,0.98626,1e-05,2.59548]
[1777493152522,56.35,75546.51,0.0,0.98626,1e-05,2.59548]
[1777493153111,56.34,75552.31,0.0,0.98632,1e-05,2.58736]
[1777493154118,56.34,75564.64,0.0,0.98642,1e-05,2.57057]
[1777493155125,56.34,75567.32,0.0,0.98644,1e-05,2.56669]
[1777493156132,56.34,75576.31,0.0,0.98652,1e-05,2.55446]
[1777493157139,56.34,75579.14,0.0,0.98655,1e-05,2.55043]
[1777493162174,56.33,75578.73,0.0,0.98655,1e-05,2.54956]
[1777493162412,56.33,75578.73,0.0,0.98655,1e-05,2.54956]
[1777493162539,56.33,75578.73,0.0,0.98655,1e-05,2.54956]
[1777493167789,56.32,75576.86,0.0,0.98655,1e-05,2.55062]
[1777493168035,56.32,75576.86,0.0,0.98655,1e-05,2.55062]
[1777493168215,56.32,75576.2,0.0,0.98654,1e-05,2.55121]
[1777493168435,56.32,75576.2,0.0,0.98654,1e-05,2.55121]
[1777493168529,56.32,75576.2,0.0,0.98654,1e-05,2.55121]
[1777493172729,56.32,75577.17,0.0,0.98656,1e-05,2.54881]
[1777493172778,56.32,75577.17,0.0,0.98656,1e-05,2.54881]
[1777493173032,56.32,75577.17,0.0,0.98656,1e-05,2.54881]
[1777493173279,56.32,75577.17,0.0,0.98656,1e-05,2.54881]
[1777493173295,56.32,75577.95,0.0,0.98656,1e-05,2.5475]
[1777493177773,56.31,75577.48,0.0,0.98657,1e-05,2.54703]
[1777493178030,56.31,75577.48,0.0,0.98657,1e-05,2.54703]
[1777493182314,56.31,75583.2,0.0,0.98662,1e-05,2.53813]
[1777493182779,56.31,75583.2,0.0,0.98662,1e-05,2.53813]
[1777493183022,56.31,75583.2,0.0,0.98662,1e-05,2.53813]
[1777493183321,56.3,75586.62,0.0,0.98665,1e-05,2.53337]
[1777493183629,56.3,75586.62,0.0,0.98665,1e-05,2.53337]
[1777493183775,56.3,75586.62,0.0,0.98665,1e-05,2.53337]
[1777493184328,56.3,75591.68,0.0,0.9867,1e-05,2.52648]
[1777493185336,56.3,75608.81,0.0,0.98684,1e-05,2.50386]
[1777493186342,56.3,75620.16,0.0,0.98693,1e-05,2.48893]
[1777493187349,56.3,75623.5,0.0,0.98696,1e-05,2.48444]
[1777493188356,56.3,75614.51,0.0,0.98689,1e-05,2.49593]
[1777493189362,56.3,75613.74,0.0,0.98688,1e-05,2.49675]
[1777493191377,56.3,75611.54,0.0,0.98687,1e-05,2.49779]
[1777493192384,56.3,75614.99,0.0,0.9869,1e-05,2.49313]
[1777493194439,56.29,75616.86,0.0,0.98692,1e-05,2.49035]
[1777493194521,56.29,75616.86,0.0,0.98692,1e-05,2.49035]
[1777493195405,56.29,75617.32,0.0,0.98692,1e-05,2.48958]
[1777493196378,56.29,75617.32,0.0,0.98692,1e-05,2.48958]
[1777493196412,56.29,75621.65,0.0,0.98696,1e-05,2.4838]
[1777493196527,56.29,75621.65,0.0,0.98696,1e-05,2.4838]
[1777493197419,56.29,75618.51,0.0,0.98694,1e-05,2.4877]
[1777493199395,56.29,75619.59,0.0,0.98695,1e-05,2.48614]
[1777493199522,56.29,75619.59,0.0,0.98695,1e-05,2.48614]
[1777493201024,56.29,75619.48,0.0,0.98695,1e-05,2.48611]
[1777493201277,56.29,75619.48,0.0,0.98695,1e-05,2.48611]
[1777493201374,56.29,75620.48,0.0,0.98696,1e-05,2.48449]
[1777493203461,56.29,75622.84,0.0,0.98698,1e-05,2.48111]
[1777493204535,56.29,75622.84,0.0,0.98698,1e-05,2.48111]
[1777493204780,56.29,75622.84,0.0,0.98698,1e-05,2.48111]
[1777493209218,56.28,75623.33,0.0,0.98698,1e-05,2.47986]
[1777493209271,56.28,75623.33,0.0,0.98698,1e-05,2.47986]
[1777493209314,56.28,75624.52,0.0,0.987,1e-05,2.47802]
[1777493209664,56.28,75624.52,0.0,0.987,1e-05,2.47802]
[1777493209777,56.28,75624.52,0.0,0.987,1e-05,2.47802]
[1777493209821,56.28,75621.62,0.0,0.98697,1e-05,2.48177]
[1777493210510,56.28,75611.05,0.0,0.98689,1e-05,2.49531]
[1777493211517,56.28,75605.28,0.0,0.98684,1e-05,2.50264]
[1777493212523,56.28,75597.45,0.0,0.98678,1e-05,2.51265]
[1777493213531,56.28,75593.03,0.0,0.98674,1e-05,2.51822]
[1777493214832,56.28,75593.03,0.0,0.98674,1e-05,2.51822]
[1777493215021,56.28,75593.03,0.0,0.98674,1e-05,2.51822]
[1777493215120,56.28,75589.5,0.0,0.98672,1e-05,2.52239]
[1777493216552,56.28,75592.99,0.0,0.98675,1e-05,2.51759]
[1777493217459,56.28,75592.99,0.0,0.98675,1e-05,2.51759]
[1777493217526,56.28,75592.99,0.0,0.98675,1e-05,2.51759]
[1777493221802,56.27,75595.75,0.0,0.98678,1e-05,2.51309]
[1777493222022,56.27,75595.75,0.0,0.98678,1e-05,2.51309]
[1777493222422,56.27,75595.75,0.0,0.98678,1e-05,2.51309]
[1777493222121,56.27,75599.14,0.0,0.98681,1e-05,2.50824]
[1777493222525,56.27,75599.14,0.0,0.98681,1e-05,2.50824]
[1777493222593,56.27,75598.99,0.0,0.98681,1e-05,2.50844]
[1777493226398,56.27,75599.57,0.0,0.98681,1e-05,2.50727]
[1777493226525,56.27,75598.96,0.0,0.98681,1e-05,2.50786]
[1777493226622,56.27,75596.21,0.0,0.98679,1e-05,2.51125]
[1777493231137,56.26,75594.75,0.0,0.98678,1e-05,2.51253]
[1777493231281,56.26,75594.75,0.0,0.98678,1e-05,2.51253]
[1777493231423,56.26,75594.75,0.0,0.98678,1e-05,2.51253]
[1777493231363,56.26,75594.61,0.0,0.98678,1e-05,2.5123]
[1777493231527,56.26,75594.61,0.0,0.98678,1e-05,2.5123]
[1777493235685,56.26,75597.24,0.0,0.98681,1e-05,2.50804]
[1777493236528,56.26,75597.24,0.0,0.98681,1e-05,2.50804]
[1777493236764,56.26,75597.24,0.0,0.98681,1e-05,2.50804]
[1777493236774,56.26,75597.24,0.0,0.98681,1e-05,2.50804]
[1777493236865,56.26,75599.82,0.0,0.98683,1e-05,2.50447]
[1777493238705,56.26,75603.74,0.0,0.98686,1e-05,2.49899]
[1777493240110,56.26,75603.74,0.0,0.98686,1e-05,2.49899]
[1777493240214,56.26,75603.74,0.0,0.98686,1e-05,2.49899]
[1777493240275,56.26,75603.74,0.0,0.98686,1e-05,2.49899]
[1777493240315,56.25,75605.98,0.0,0.98688,1e-05,2.49573]
[1777493241727,56.25,75607.78,0.0,0.9869,1e-05,2.49322]
[1777493242733,56.25,75612.11,0.0,0.98694,1e-05,2.48744]
[1777493243566,56.25,75612.11,0.0,0.98694,1e-05,2.48744]
[1777493243779,56.25,75612.11,0.0,0.98694,1e-05,2.48744]
[1777493244028,56.25,75612.11,0.0,0.98694,1e-05,2.48744]
[1777493244045,56.25,75613.88,0.0,0.98695,1e-05,2.48499]
[1777493244748,56.25,75616.42,0.0,0.98697,1e-05,2.48155]
[1777493247493,56.25,75617.05,0.0,0.98698,1e-05,2.48046]
[1777493247532,56.25,75617.05,0.0,0.98698,1e-05,2.48046]
[1777493248776,56.25,75613.81,0.0,0.98695,1e-05,2.48438]
[1777493250789,56.25,75610.44,0.0,0.98693,1e-05,2.48846]
[1777493251683,56.25,75610.44,0.0,0.98693,1e-05,2.48846]
[1777493251771,56.25,75610.44,0.0,0.98693,1e-05,2.48846]
[1777493251797,56.25,75607.85,0.0,0.98692,1e-05,2.49022]
[1777493252805,56.25,75603.15,0.0,0.98688,1e-05,2.49617]
[1777493254134,56.25,75603.15,0.0,0.98688,1e-05,2.49617]
[1777493254278,56.25,75603.15,0.0,0.98688,1e-05,2.49617]
[1777493254362,56.24,75604.72,0.0,0.98689,1e-05,2.49381]
[1777493259854,56.24,75605.99,0.0,0.98691,1e-05,2.4914]
[1777493261360,56.24,75615.37,0.0,0.98699,1e-05,2.47898]
[1777493261885,56.24,75615.37,0.0,0.98699,1e-05,2.47898]
[1777493262026,56.24,75615.37,0.0,0.98699,1e-05,2.47898]
[1777493262120,56.24,75618.93,0.0,0.98702,1e-05,2.47427]
[1777493265897,56.24,75613.68,0.0,0.98698,1e-05,2.48071]
[1777493266904,56.24,75593.77,0.0,0.98681,1e-05,2.50645]
[1777493268176,56.24,75593.77,0.0,0.98681,1e-05,2.50645]
[1777493268274,56.24,75593.77,0.0,0.98681,1e-05,2.50645]
[1777493268338,56.24,75594.2,0.0,0.98682,1e-05,2.50558]
[1777493269672,56.24,75594.56,0.0,0.98682,1e-05,2.50511]
[1777493269773,56.24,75594.56,0.0,0.98682,1e-05,2.50511]
[1777493269925,56.23,75594.39,0.0,0.98682,1e-05,2.50516]
[1777493275270,56.23,75595.63,0.0,0.98684,1e-05,2.50285]
[1777493275524,56.23,75595.34,0.0,0.98684,1e-05,2.50288]
[1777493278155,56.23,75597.93,0.0,0.98686,1e-05,2.49933]
[1777493278277,56.23,75597.93,0.0,0.98686,1e-05,2.49933]
[1777493278373,56.23,75601.61,0.0,0.98689,1e-05,2.49421]
[1777493280443,56.23,75600.9,0.0,0.98689,1e-05,2.49513]
[1777493280532,56.23,75600.73,0.0,0.98688,1e-05,2.49519]
[1777493282013,56.22,75606.99,0.0,0.98694,1e-05,2.48675]
[1777493283012,56.22,75606.99,0.0,0.98694,1e-05,2.48675]
[1777493283021,56.22,75606.99,0.0,0.98694,1e-05,2.48675]
[1777493283076,56.22,75606.99,0.0,0.98694,1e-05,2.48675]
[1777493283276,56.22,75606.99,0.0,0.98694,1e-05,2.48675]
[1777493283369,56.22,75607.87,0.0,0.98695,1e-05,2.48531]
[1777493285049,56.22,75612.91,0.0,0.98699,1e-05,2.47865]
[1777493286109,56.22,75612.91,0.0,0.98699,1e-05,2.47865]
[1777493286276,56.22,75612.91,0.0,0.98699,1e-05,2.47865]
[1777493292098,56.22,75612.63,0.0,0.98699,1e-05,2.478]
[1777493296956,56.22,75612.0,0.0,0.98699,1e-05,2.47832]
[1777493297025,56.22,75612.0,0.0,0.98699,1e-05,2.47832]
[1777493298081,56.22,75613.18,0.0,0.987,1e-05,2.47667]
[1777493298268,56.22,75613.18,0.0,0.987,1e-05,2.47667]
[1777493298369,56.21,75613.6,0.0,0.987,1e-05,2.47601]
[1777493300154,56.21,75618.02,0.0,0.98704,1e-05,2.47007]
[1777493301759,56.21,75617.63,0.0,0.98704,1e-05,2.47046]
[1777493301775,56.21,75617.63,0.0,0.98704,1e-05,2.47046]
[1777493307544,56.21,75615.16,0.0,0.98702,1e-05,2.47348]
[1777493307776,56.21,75615.16,0.0,0.98702,1e-05,2.47348]
[1777493308769,56.21,75615.32,0.0,0.98702,1e-05,2.47316]
[1777493308861,56.21,75615.32,0.0,0.98702,1e-05,2.47316]
[1777493309217,56.21,75609.47,0.0,0.98698,1e-05,2.4806]
[1777493310224,56.21,75614.74,0.0,0.98702,1e-05,2.47366]
[1777493311237,56.21,75614.74,0.0,0.98702,1e-05,2.47366]
[1777493311279,56.21,75614.74,0.0,0.98702,1e-05,2.47366]
[1777493313245,56.21,75619.66,0.0,0.98707,1e-05,2.46554]
[1777493313586,56.21,75619.66,0.0,0.98707,1e-05,2.46554]
[1777493313773,56.21,75619.66,0.0,0.98707,1e-05,2.46554]
[1777493314221,56.21,75619.66,0.0,0.98707,1e-05,2.46554]
[1777493314274,56.21,75619.66,0.0,0.98707,1e-05,2.46554]
[1777493314322,56.21,75627.81,0.0,0.98713,1e-05,2.45496]
[1777493316266,56.21,75629.01,0.0,0.98714,1e-05,2.45326]
[1777493317864,56.21,75629.4,0.0,0.98715,1e-05,2.45268]
[1777493318024,56.21,75629.4,0.0,0.98715,1e-05,2.45268]
[1777493323315,56.21,75629.24,0.0,0.98715,1e-05,2.45242]
[1777493329356,56.2,75627.82,0.0,0.98714,1e-05,2.45377]
[1777493331656,56.2,75627.71,0.0,0.98714,1e-05,2.45374]
[1777493331771,56.2,75627.71,0.0,0.98714,1e-05,2.45374]
[1777493332925,56.2,75627.85,0.0,0.98714,1e-05,2.45348]
[1777493333020,56.2,75627.85,0.0,0.98714,1e-05,2.45348]
[1777493333385,56.2,75628.25,0.0,0.98715,1e-05,2.45288]
[1777493336406,56.2,75623.49,0.0,0.98711,1e-05,2.45874]
[1777493337328,56.2,75623.49,0.0,0.98711,1e-05,2.45874]
[1777493337533,56.2,75623.49,0.0,0.98711,1e-05,2.45874]
[1777493340556,56.2,75623.79,0.0,0.98711,1e-05,2.45807]
[1777493340773,56.2,75621.16,0.0,0.98709,1e-05,2.46136]
[1777493341106,56.2,75621.16,0.0,0.98709,1e-05,2.46136]
[1777493341272,56.2,75621.16,0.0,0.98709,1e-05,2.46136]
[1777493341441,56.2,75619.23,0.0,0.98708,1e-05,2.46374]
[1777493344534,56.2,75617.34,0.0,0.98706,1e-05,2.46597]
[1777493344778,56.2,75615.88,0.0,0.98705,1e-05,2.46774]
[1777493345469,56.2,75615.48,0.0,0.98705,1e-05,2.46815]
[1777493348178,56.19,75616.55,0.0,0.98706,1e-05,2.46654]
[1777493348269,56.19,75616.55,0.0,0.98706,1e-05,2.46654]
[1777493353524,56.19,75617.0,0.0,0.98707,1e-05,2.4653]
[1777493358408,56.19,75617.4,0.0,0.98707,1e-05,2.46434]
[1777493358522,56.19,75617.4,0.0,0.98707,1e-05,2.46434]
[1777493359548,56.19,75617.36,0.0,0.98707,1e-05,2.46428]
[1777493359567,56.19,75617.43,0.0,0.98708,1e-05,2.46407]
[1777493359774,56.19,75617.43,0.0,0.98708,1e-05,2.46407]
[1777493365609,56.19,75617.8,0.0,0.98708,1e-05,2.46293]
[1777493367039,56.19,75617.8,0.0,0.98708,1e-05,2.46293]
[1777493367272,56.19,75617.8,0.0,0.98708,1e-05,2.46293]
[1777493370041,56.18,75618.26,0.0,0.98709,1e-05,2.462]
[1777493370268,56.18,75618.26,0.0,0.98709,1e-05,2.462]
[1777493370296,56.18,75615.57,0.0,0.98707,1e-05,2.46524]
[1777493373822,56.18,75614.83,0.0,0.98707,1e-05,2.46452]
[1777493374030,56.18,75614.83,0.0,0.98707,1e-05,2.46452]
[1777493375683,56.18,75609.68,0.0,0.98703,1e-05,2.47081]
[1777493377360,56.18,75609.68,0.0,0.98703,1e-05,2.47081]
[1777493377529,56.18,75609.68,0.0,0.98703,1e-05,2.47081]
[1777493377377,56.18,75606.52,0.0,0.98701,1e-05,2.47463]
[1777493382732,56.18,75604.22,0.0,0.98699,1e-05,2.47694]
[1777493388020,56.17,75604.09,0.0,0.987,1e-05,2.47658]
[1777493391683,56.17,75601.77,0.0,0.98698,1e-05,2.47908]
[1777493391769,56.17,75601.77,0.0,0.98698,1e-05,2.47908]
[1777493391796,56.17,75601.07,0.0,0.98698,1e-05,2.47986]
[1777493395297,56.17,75604.02,0.0,0.987,1e-05,2.47579]
[1777493395520,56.17,75604.02,0.0,0.987,1e-05,2.47579]
[1777493399383,56.17,75602.32,0.0,0.98699,1e-05,2.47752]
[1777493399510,56.17,75602.32,0.0,0.98699,1e-05,2.47752]
[1777493399526,56.17,75602.32,0.0,0.98699,1e-05,2.47752]
[1777493399605,56.17,75601.15,0.0,0.98698,1e-05,2.4788]
[1777493399851,56.17,75597.4,0.0,0.98695,1e-05,2.48366]
[1777493401865,56.16,75602.3,0.0,0.98699,1e-05,2.47705]
[1777493403448,56.16,75602.3,0.0,0.98699,1e-05,2.47705]
[1777493403522,56.16,75602.3,0.0,0.98699,1e-05,2.47705]
[1777493403602,56.16,75603.89,0.0,0.98701,1e-05,2.47476]
[1777493405441,56.16,75602.54,0.0,0.987,1e-05,2.47651]
[1777493405522,56.16,75602.54,0.0,0.987,1e-05,2.47651]
[1777493405618,56.16,75609.48,0.0,0.98705,1e-05,2.46732]
[1777493407912,56.16,75614.17,0.0,0.98709,1e-05,2.46108]
[1777493408919,56.16,75626.97,0.0,0.98719,1e-05,2.44455]
[1777493409926,56.16,75629.96,0.0,0.98722,1e-05,2.44067]
[1777493410691,56.16,75629.96,0.0,0.98722,1e-05,2.44067]
[1777493410776,56.16,75629.96,0.0,0.98722,1e-05,2.44067]
[1777493410933,56.16,75628.75,0.0,0.98721,1e-05,2.44216]
[1777493413774,56.16,75629.94,0.0,0.98722,1e-05,2.44053]
[1777493414025,56.16,75629.94,0.0,0.98722,1e-05,2.44053]
[1777493415968,56.16,75625.73,0.0,0.98719,1e-05,2.44576]
[1777493418209,56.16,75625.56,0.0,0.98719,1e-05,2.44591]
[1777493418278,56.16,75625.56,0.0,0.98719,1e-05,2.44591]
[1777493418310,56.16,75625.18,0.0,0.98718,1e-05,2.44627]
[1777493424024,56.16,75625.87,0.0,0.98719,1e-05,2.44506]
[1777493425796,56.16,75625.19,0.0,0.98719,1e-05,2.44587]
[1777493426144,56.16,75625.19,0.0,0.98719,1e-05,2.44587]
[1777493426163,56.16,75631.39,0.0,0.98724,1e-05,2.43787]
[1777493427045,56.16,75647.27,0.0,0.98736,1e-05,2.41759]
[1777493428052,56.16,75656.53,0.0,0.98743,1e-05,2.40585]
[1777493429059,56.16,75663.75,0.0,0.98749,1e-05,2.39674]
[1777493432080,56.16,75669.24,0.0,0.98754,1e-05,2.38849]
[1777493433087,56.16,75673.78,0.0,0.98757,1e-05,2.38283]
[1777493438122,56.16,75668.78,0.0,0.98753,1e-05,2.38931]
[1777493439130,56.16,75663.58,0.0,0.98749,1e-05,2.39588]
[1777493440491,56.16,75663.58,0.0,0.98749,1e-05,2.39588]
[1777493440524,56.16,75663.58,0.0,0.98749,1e-05,2.39588]
[1777493440526,56.16,75659.49,0.0,0.98746,1e-05,2.40108]
[1777493441662,56.16,75659.49,0.0,0.98746,1e-05,2.40108]
[1777493441144,56.16,75655.74,0.0,0.98743,1e-05,2.40582]
[1777493441769,56.16,75655.74,0.0,0.98743,1e-05,2.40582]
[1777493447186,56.16,75653.19,0.0,0.98741,1e-05,2.40903]
[1777493449955,56.16,75652.19,0.0,0.98741,1e-05,2.41028]
[1777493450041,56.16,75652.19,0.0,0.98741,1e-05,2.41028]
[1777493450561,56.16,75652.19,0.0,0.98741,1e-05,2.41028]
[1777493450662,56.16,75653.05,0.0,0.98741,1e-05,2.40916]
[1777493450769,56.16,75653.05,0.0,0.98741,1e-05,2.40916]
[1777493456250,56.16,75651.5,0.0,0.9874,1e-05,2.41105]
[1777493458263,56.16,75618.45,0.0,0.98714,1e-05,2.45318]
[1777493459271,56.16,75602.32,0.0,0.98701,1e-05,2.47395]
[1777493460278,56.16,75602.2,0.0,0.98701,1e-05,2.47401]
[1777493461143,56.16,75602.2,0.0,0.98701,1e-05,2.47401]
[1777493461295,56.16,75566.96,0.0,0.98672,1e-05,2.51981]
[1777493462295,56.15,75532.46,0.0,0.98644,1e-05,2.56531]
[1777493463302,56.15,75532.42,0.0,0.98644,1e-05,2.56472]
[1777493464309,56.15,75535.28,0.0,0.98647,1e-05,2.55966]
[1777493465058,56.15,75535.28,0.0,0.98647,1e-05,2.55966]
[1777493465345,56.14,75542.24,0.0,0.98654,1e-05,2.54917]
[1777493467331,56.13,75532.58,0.0,0.98647,1e-05,2.55954]
[1777493468338,56.13,75526.41,0.0,0.98643,1e-05,2.56723]
[1777493472373,56.12,75524.51,0.0,0.98641,1e-05,2.56889]
[1777493473381,56.12,75535.67,0.0,0.98651,1e-05,2.55373]
[1777493474388,56.12,75537.71,0.0,0.98653,1e-05,2.55075]
[1777493475395,56.12,75542.24,0.0,0.98657,1e-05,2.54449]
[1777493477412,56.12,75531.13,0.0,0.98648,1e-05,2.55873]
[1777493478419,56.12,75531.63,0.0,0.98648,1e-05,2.55779]
[1777493483456,56.11,75532.56,0.0,0.9865,1e-05,2.55519]
[1777493484463,56.11,75527.39,0.0,0.98646,1e-05,2.5618]
[1777493489497,56.1,75528.72,0.0,0.98648,1e-05,2.55862]
[1777493493528,56.1,75540.26,0.0,0.98659,1e-05,2.54073]
[1777493495319,56.09,75543.73,0.0,0.98662,1e-05,2.53588]
[1777493495545,56.09,75543.73,0.0,0.98662,1e-05,2.53588]
[1777493495630,56.09,75544.56,0.0,0.98663,1e-05,2.53454]
[1777493496644,56.09,75544.56,0.0,0.98663,1e-05,2.53454]
[1777493496773,56.09,75546.42,0.0,0.98665,1e-05,2.53161]
[1777493501584,56.09,75557.77,0.0,0.98674,1e-05,2.51575]
[1777493503598,56.09,75555.97,0.0,0.98673,1e-05,2.51769]
[1777493504637,56.09,75555.97,0.0,0.98673,1e-05,2.51769]
[1777493504727,56.08,75553.25,0.0,0.98671,1e-05,2.52085]
[1777493504783,56.08,75553.25,0.0,0.98671,1e-05,2.52085]
[1777493505444,56.08,75553.25,0.0,0.98671,1e-05,2.52085]
[1777493505524,56.08,75553.25,0.0,0.98671,1e-05,2.52085]
[1777493510647,56.08,75551.34,0.0,0.98671,1e-05,2.52206]
[1777493515682,56.07,75557.77,0.0,0.98676,1e-05,2.51251]
[1777493517034,56.07,75557.4,0.0,0.98676,1e-05,2.51279]
[1777493517274,56.07,75557.4,0.0,0.98676,1e-05,2.51279]
[1777493517516,56.07,75557.4,0.0,0.98676,1e-05,2.51279]
[1777493517696,56.07,75558.69,0.0,0.98677,1e-05,2.51089]
[1777493517781,56.07,75558.69,0.0,0.98677,1e-05,2.51089]
[1777493522731,56.07,75563.5,0.0,0.98682,1e-05,2.50354]
[1777493523412,56.07,75563.5,0.0,0.98682,1e-05,2.50354]
[1777493523536,56.07,75563.5,0.0,0.98682,1e-05,2.50354]
[1777493523738,56.06,75560.99,0.0,0.9868,1e-05,2.50664]
[1777493524066,56.06,75560.99,0.0,0.9868,1e-05,2.50664]
[1777493524282,56.06,75560.99,0.0,0.9868,1e-05,2.50664]
[1777493529780,56.06,75558.59,0.0,0.98679,1e-05,2.50858]
[1777493529810,56.06,75558.59,0.0,0.98679,1e-05,2.50858]
[1777493530029,56.06,75558.59,0.0,0.98679,1e-05,2.50858]
[1777493530510,56.06,75558.59,0.0,0.98679,1e-05,2.50858]
[1777493530527,56.06,75558.59,0.0,0.98679,1e-05,2.50858]
[1777493530787,56.06,75555.47,0.0,0.98676,1e-05,2.51246]
[1777493531794,56.06,75559.36,0.0,0.9868,1e-05,2.50714]
[1777493533999,56.06,75560.43,0.0,0.98681,1e-05,2.50553]
[1777493534021,56.06,75560.43,0.0,0.98681,1e-05,2.50553]
[1777493534450,56.06,75560.43,0.0,0.98681,1e-05,2.50553]
[1777493534530,56.06,75560.43,0.0,0.98681,1e-05,2.50553]
[1777493534548,56.06,75562.54,0.0,0.98683,1e-05,2.50257]
[1777493535821,56.05,75557.46,0.0,0.98679,1e-05,2.50882]
[1777493537685,56.05,75557.46,0.0,0.98679,1e-05,2.50882]
[1777493537776,56.05,75557.46,0.0,0.98679,1e-05,2.50882]
[1777493537779,56.05,75547.0,0.0,0.9867,1e-05,2.52212]
[1777493538795,56.05,75545.01,0.0,0.98669,1e-05,2.52474]
[1777493539026,56.05,75545.01,0.0,0.98669,1e-05,2.52474]
[1777493539850,56.05,75548.75,0.0,0.98672,1e-05,2.51933]
[1777493540859,56.05,75548.75,0.0,0.98672,1e-05,2.51933]
[1777493541032,56.05,75548.75,0.0,0.98672,1e-05,2.51933]
[1777493541337,56.05,75548.75,0.0,0.98672,1e-05,2.51933]
[1777493541530,56.05,75548.75,0.0,0.98672,1e-05,2.51933]
[1777493541627,56.05,75557.58,0.0,0.9868,1e-05,2.50751]
[1777493541863,56.05,75558.43,0.0,0.9868,1e-05,2.50619]
[1777493542872,56.05,75567.93,0.0,0.98688,1e-05,2.49356]
[1777493543879,56.05,75575.02,0.0,0.98694,1e-05,2.48414]
[1777493546414,56.04,75573.23,0.0,0.98693,1e-05,2.48631]
[1777493546526,56.04,75573.23,0.0,0.98693,1e-05,2.48631]
[1777493546900,56.04,75577.15,0.0,0.98696,1e-05,2.48088]
[1777493551935,56.04,75574.36,0.0,0.98695,1e-05,2.4823]
[1777493555012,56.04,75576.02,0.0,0.98697,1e-05,2.47984]
[1777493555025,56.04,75576.02,0.0,0.98697,1e-05,2.47984]
[1777493555113,56.04,75576.07,0.0,0.98697,1e-05,2.47963]
[1777493556110,56.04,75576.07,0.0,0.98697,1e-05,2.47963]
[1777493556277,56.04,75576.07,0.0,0.98697,1e-05,2.47963]
[1777493561883,56.03,75574.87,0.0,0.98696,1e-05,2.48032]
[1777493562023,56.03,75574.87,0.0,0.98696,1e-05,2.48032]
[1777493562070,56.03,75574.87,0.0,0.98696,1e-05,2.48032]
[1777493562271,56.03,75574.87,0.0,0.98696,1e-05,2.48032]
[1777493562371,56.03,75574.43,0.0,0.98696,1e-05,2.48075]
[1777493564022,56.03,75566.83,0.0,0.9869,1e-05,2.49036]
[1777493565330,56.03,75566.83,0.0,0.9869,1e-05,2.49036]
[1777493565526,56.03,75566.83,0.0,0.9869,1e-05,2.49036]
[1777493571074,56.03,75566.91,0.0,0.98691,1e-05,2.48913]
[1777493572457,56.03,75566.91,0.0,0.98691,1e-05,2.48913]
[1777493572524,56.03,75566.91,0.0,0.98691,1e-05,2.48913]
[1777493572599,56.03,75570.39,0.0,0.98694,1e-05,2.48444]
[1777493573088,56.02,75574.68,0.0,0.98697,1e-05,2.47871]
[1777493573846,56.02,75574.68,0.0,0.98697,1e-05,2.47871]
[1777493574028,56.02,75574.68,0.0,0.98697,1e-05,2.47871]
[1777493579258,56.02,75576.65,0.0,0.98699,1e-05,2.47548]
[1777493579272,56.02,75576.65,0.0,0.98699,1e-05,2.47548]
[1777493579595,56.02,75575.18,0.0,0.98698,1e-05,2.47726]
[1777493580564,56.02,75575.18,0.0,0.98698,1e-05,2.47726]
[1777493580778,56.02,75575.18,0.0,0.98698,1e-05,2.47726]
[1777493584095,56.02,75574.46,0.0,0.98698,1e-05,2.47769]
[1777493584272,56.02,75574.46,0.0,0.98698,1e-05,2.47769]
[1777493584301,56.02,75567.74,0.0,0.98692,1e-05,2.4863]
[1777493585593,56.02,75567.74,0.0,0.98692,1e-05,2.4863]
[1777493585776,56.02,75567.74,0.0,0.98692,1e-05,2.4863]
[1777493588193,56.01,75562.74,0.0,0.98689,1e-05,2.49223]
[1777493588864,56.01,75562.74,0.0,0.98689,1e-05,2.49223]
[1777493589029,56.01,75562.74,0.0,0.98689,1e-05,2.49223]
[1777493589199,56.01,75554.85,0.0,0.98682,1e-05,2.50238]
[1777493590207,56.01,75543.04,0.0,0.98673,1e-05,2.51771]
[1777493591214,56.01,75542.46,0.0,0.98672,1e-05,2.51827]
[1777493592221,56.01,75545.57,0.0,0.98675,1e-05,2.51397]
[1777493594239,56.01,75567.74,0.0,0.98694,1e-05,2.48457]
[1777493595244,56.01,75569.79,0.0,0.98695,1e-05,2.48176]
[1777493598523,56.01,75567.7,0.0,0.98694,1e-05,2.4842]
[1777493598785,56.01,75567.7,0.0,0.98694,1e-05,2.4842]
[1777493600280,56.01,75563.06,0.0,0.9869,1e-05,2.48982]
[1777493602136,56.0,75562.7,0.0,0.9869,1e-05,2.49014]
[1777493602275,56.0,75562.7,0.0,0.9869,1e-05,2.49014]
[1777493602522,56.0,75562.7,0.0,0.9869,1e-05,2.49014]
[1777493602621,56.0,75563.84,0.0,0.98691,1e-05,2.4885]
[1777493608336,56.0,75564.46,0.0,0.98692,1e-05,2.48675]
[1777493609239,56.0,75564.46,0.0,0.98692,1e-05,2.48675]
[1777493609279,56.0,75564.46,0.0,0.98692,1e-05,2.48675]
[1777493609342,56.0,75563.14,0.0,0.98691,1e-05,2.48832]
[1777493610240,56.0,75563.14,0.0,0.98691,1e-05,2.48832]
[1777493610277,56.0,75563.14,0.0,0.98691,1e-05,2.48832]
[1777493610350,56.0,75558.84,0.0,0.98688,1e-05,2.49378]
[1777493613319,56.0,75558.49,0.0,0.98688,1e-05,2.49246]
[1777493613521,56.0,75558.49,0.0,0.98688,1e-05,2.49246]
[1777493614625,56.0,75558.85,0.0,0.98689,1e-05,2.49182]
[1777493614771,56.0,75558.85,0.0,0.98689,1e-05,2.49182]
[1777493614847,55.99,75559.25,0.0,0.98689,1e-05,2.49096]
[1777493617400,55.99,75566.9,0.0,0.98696,1e-05,2.48066]
[1777493618682,55.99,75566.9,0.0,0.98696,1e-05,2.48066]
[1777493618776,55.99,75566.9,0.0,0.98696,1e-05,2.48066]
[1777493620421,55.99,75556.02,0.0,0.98687,1e-05,2.49439]
[1777493621705,55.99,75556.02,0.0,0.98687,1e-05,2.49439]
[1777493621779,55.99,75556.02,0.0,0.98687,1e-05,2.49439]
[1777493621790,55.99,75558.62,0.0,0.98689,1e-05,2.49065]
[1777493622232,55.99,75558.62,0.0,0.98689,1e-05,2.49065]
[1777493622271,55.99,75558.62,0.0,0.98689,1e-05,2.49065]
[1777493622434,55.99,75560.05,0.0,0.98691,1e-05,2.48879]
[1777493624449,55.99,75555.0,0.0,0.98687,1e-05,2.49505]
[1777493625166,55.99,75555.0,0.0,0.98687,1e-05,2.49505]
[1777493625483,55.99,75549.17,0.0,0.98682,1e-05,2.5025]
[1777493626190,55.99,75549.17,0.0,0.98682,1e-05,2.5025]
[1777493626465,55.99,75535.77,0.0,0.98671,1e-05,2.51992]
[1777493627473,55.98,75519.72,0.0,0.98658,1e-05,2.54093]
[1777493628480,55.98,75517.72,0.0,0.98657,1e-05,2.54332]
[1777493629373,55.98,75517.72,0.0,0.98657,1e-05,2.54332]
[1777493629488,55.98,75522.05,0.0,0.9866,1e-05,2.53731]
[1777493631502,55.98,75519.22,0.0,0.98658,1e-05,2.54056]
[1777493632508,55.98,75525.82,0.0,0.98664,1e-05,2.53156]
[1777493634523,55.98,75524.94,0.0,0.98663,1e-05,2.53225]
[1777493636536,55.97,75522.41,0.0,0.98662,1e-05,2.5351]
[1777493638816,55.97,75523.28,0.0,0.98663,1e-05,2.5337]
[1777493639037,55.97,75523.52,0.0,0.98663,1e-05,2.53314]
[1777493640944,55.97,75520.1,0.0,0.9866,1e-05,2.53718]
[1777493641024,55.97,75520.1,0.0,0.9866,1e-05,2.53718]
[1777493641571,55.97,75519.34,0.0,0.9866,1e-05,2.53794]
[1777493642580,55.97,75516.79,0.0,0.98658,1e-05,2.54107]
[1777493643579,55.97,75516.79,0.0,0.98658,1e-05,2.54107]
[1777493643778,55.97,75516.79,0.0,0.98658,1e-05,2.54107]
[1777493643858,55.97,75511.98,0.0,0.98654,1e-05,2.54693]
[1777493647754,55.96,75511.26,0.0,0.98654,1e-05,2.54736]
[1777493647774,55.96,75511.26,0.0,0.98654,1e-05,2.54736]
[1777493647855,55.96,75512.08,0.0,0.98655,1e-05,2.54573]
[1777493648575,55.96,75512.08,0.0,0.98655,1e-05,2.54573]
[1777493648775,55.96,75512.08,0.0,0.98655,1e-05,2.54573]
[1777493650636,55.96,75508.22,0.0,0.98652,1e-05,2.55034]
[1777493651467,55.96,75508.22,0.0,0.98652,1e-05,2.55034]
[1777493651525,55.96,75508.22,0.0,0.98652,1e-05,2.55034]
[1777493651643,55.96,75501.66,0.0,0.98647,1e-05,2.55882]
[1777493652387,55.96,75501.66,0.0,0.98647,1e-05,2.55882]
[1777493652522,55.96,75501.66,0.0,0.98647,1e-05,2.55882]
[1777493654664,55.95,75508.95,0.0,0.98653,1e-05,2.54826]
[1777493655671,55.95,75506.31,0.0,0.98651,1e-05,2.55149]
[1777493656190,55.95,75506.31,0.0,0.98651,1e-05,2.55149]
[1777493656272,55.95,75506.31,0.0,0.98651,1e-05,2.55149]
[1777493656678,55.95,75505.55,0.0,0.98651,1e-05,2.55223]
[1777493657069,55.95,75505.55,0.0,0.98651,1e-05,2.55223]
[1777493657279,55.95,75505.55,0.0,0.98651,1e-05,2.55223]
[1777493657686,55.95,75500.42,0.0,0.98647,1e-05,2.5588]
[1777493658695,55.95,75491.28,0.0,0.98639,1e-05,2.57075]
[1777493659702,55.95,75482.37,0.0,0.98632,1e-05,2.58243]
[1777493660708,55.94,75481.47,0.0,0.98631,1e-05,2.58333]
[1777493661716,55.94,75473.94,0.0,0.98625,1e-05,2.59316]
[1777493663272,55.94,75472.94,0.0,0.98624,1e-05,2.59417]
[1777493663529,55.94,75472.94,0.0,0.98624,1e-05,2.59417]
[1777493663730,55.94,75472.72,0.0,0.98624,1e-05,2.59412]
[1777493664362,55.94,75472.72,0.0,0.98624,1e-05,2.59412]
[1777493664528,55.94,75472.72,0.0,0.98624,1e-05,2.59412]
[1777493668769,55.93,75481.46,0.0,0.98633,1e-05,2.58055]
[1777493669774,55.93,75483.82,0.0,0.98635,1e-05,2.57702]
[1777493670136,55.93,75483.82,0.0,0.98635,1e-05,2.57702]
[1777493670268,55.93,75483.82,0.0,0.98635,1e-05,2.57702]
[1777493670781,55.93,75483.08,0.0,0.98635,1e-05,2.57768]
[1777493671788,55.93,75479.84,0.0,0.98633,1e-05,2.58024]
[1777493672794,55.93,75475.9,0.0,0.9863,1e-05,2.58521]
[1777493674809,55.92,75479.05,0.0,0.98633,1e-05,2.5803]
[1777493675759,55.92,75479.05,0.0,0.98633,1e-05,2.5803]
[1777493675774,55.92,75479.05,0.0,0.98633,1e-05,2.5803]
[1777493677829,55.92,75485.32,0.0,0.98639,1e-05,2.57088]
[1777493678838,55.92,75487.41,0.0,0.98641,1e-05,2.56744]
[1777493679094,55.92,75487.41,0.0,0.98641,1e-05,2.56744]
[1777493679285,55.92,75487.41,0.0,0.98641,1e-05,2.56744]
[1777493679844,55.91,75486.49,0.0,0.9864,1e-05,2.56837]
[1777493680327,55.91,75486.49,0.0,0.9864,1e-05,2.56837]
[1777493680521,55.91,75486.49,0.0,0.9864,1e-05,2.56837]
[1777493684589,55.91,75484.99,0.0,0.9864,1e-05,2.56914]
[1777493684785,55.91,75484.99,0.0,0.9864,1e-05,2.56914]
[1777493685890,55.91,75486.62,0.0,0.98642,1e-05,2.56635]
[1777493687904,55.9,75488.19,0.0,0.98643,1e-05,2.56364]
[1777493688910,55.9,75490.11,0.0,0.98645,1e-05,2.56077]
[1777493689105,55.9,75490.11,0.0,0.98645,1e-05,2.56077]
[1777493689273,55.9,75490.11,0.0,0.98645,1e-05,2.56077]
[1777493691294,55.9,75488.17,0.0,0.98644,1e-05,2.56278]
[1777493691931,55.9,75487.34,0.0,0.98643,1e-05,2.5636]
[1777493695703,55.89,75488.04,0.0,0.98644,1e-05,2.56207]
[1777493695782,55.89,75488.04,0.0,0.98644,1e-05,2.56207]
[1777493699131,55.89,75492.16,0.0,0.98648,1e-05,2.55542]
[1777493699285,55.89,75492.16,0.0,0.98648,1e-05,2.55542]
[1777493700996,55.89,75498.87,0.0,0.98655,1e-05,2.54567]
[1777493702850,55.89,75498.87,0.0,0.98655,1e-05,2.54567]
[1777493702915,55.89,75498.87,0.0,0.98655,1e-05,2.54567]
[1777493702896,55.88,75503.49,0.0,0.98659,1e-05,2.53903]
[1777493703285,55.88,75503.49,0.0,0.98659,1e-05,2.53903]
[1777493703345,55.88,75503.09,0.0,0.98658,1e-05,2.53956]
[1777493705609,55.88,75500.33,0.0,0.98656,1e-05,2.54299]
[1777493705775,55.88,75500.33,0.0,0.98656,1e-05,2.54299]
[1777493707038,55.88,75495.37,0.0,0.98653,1e-05,2.54885]
[1777493710352,55.88,75496.12,0.0,0.98653,1e-05,2.54733]
[1777493710526,55.88,75496.12,0.0,0.98653,1e-05,2.54733]
[1777493712251,55.87,75499.51,0.0,0.98657,1e-05,2.54231]
[1777493712267,55.87,75499.51,0.0,0.98657,1e-05,2.54231]
[1777493712269,55.87,75501.21,0.0,0.98658,1e-05,2.5398]
[1777493713080,55.87,75507.88,0.0,0.98664,1e-05,2.5307]
[1777493714087,55.87,75515.84,0.0,0.98671,1e-05,2.51994]
[1777493716288,55.87,75517.94,0.0,0.98672,1e-05,2.51697]
[1777493716532,55.87,75517.94,0.0,0.98672,1e-05,2.51697]
[1777493718115,55.87,75527.78,0.0,0.98681,1e-05,2.50343]
[1777493722593,55.87,75524.48,0.0,0.98679,1e-05,2.50726]
[1777493722772,55.87,75524.48,0.0,0.98679,1e-05,2.50726]
[1777493724157,55.86,75534.07,0.0,0.98687,1e-05,2.49415]
[1777493726377,55.86,75530.26,0.0,0.98684,1e-05,2.49899]
[1777493726520,55.86,75530.26,0.0,0.98684,1e-05,2.49899]
[1777493727804,55.86,75529.97,0.0,0.98684,1e-05,2.49921]
[1777493727829,55.86,75530.61,0.0,0.98684,1e-05,2.49821]
[1777493728018,55.86,75530.61,0.0,0.98684,1e-05,2.49821]
[1777493729603,55.86,75533.43,0.0,0.98687,1e-05,2.49435]
[1777493729773,55.86,75533.43,0.0,0.98687,1e-05,2.49435]
[1777493732213,55.86,75541.76,0.0,0.98694,1e-05,2.48144]
[1777493735236,55.85,75551.04,0.0,0.98703,1e-05,2.46802]
[1777493737162,55.85,75550.18,0.0,0.98703,1e-05,2.46809]
[1777493737298,55.85,75550.18,0.0,0.98703,1e-05,2.46809]
[1777493739263,55.83,75559.25,0.0,0.98712,1e-05,2.45317]
[1777493740408,55.83,75559.25,0.0,0.98712,1e-05,2.45317]
[1777493740520,55.83,75559.25,0.0,0.98712,1e-05,2.45317]
[1777493741277,55.82,75554.52,0.0,0.98709,1e-05,2.45724]
[1777493743263,55.82,75556.53,0.0,0.98712,1e-05,2.4536]
[1777493743268,55.82,75556.53,0.0,0.98712,1e-05,2.4536]
[1777493747070,55.8,75559.84,0.0,0.98717,1e-05,2.44521]
[1777493747268,55.8,75559.84,0.0,0.98717,1e-05,2.44521]
[1777493749334,55.78,75553.56,0.0,0.98714,1e-05,2.45027]
[1777493751101,55.78,75551.69,0.0,0.98713,1e-05,2.45166]
[1777493751269,55.78,75551.69,0.0,0.98713,1e-05,2.45166]
[1777493752643,55.77,75552.62,0.0,0.98714,1e-05,2.44942]
[1777493752774,55.77,75552.62,0.0,0.98714,1e-05,2.44942]
[1777493752874,55.77,75551.16,0.0,0.98714,1e-05,2.45029]
[1777493755828,55.76,75551.25,0.0,0.98715,1e-05,2.44811]
[1777493755895,55.75,75542.53,0.0,0.98708,1e-05,2.45838]
[1777493756383,55.75,75538.81,0.0,0.98706,1e-05,2.46217]
[1777493757390,55.74,75533.56,0.0,0.98703,1e-05,2.46795]
[1777493759404,55.73,75527.88,0.0,0.98699,1e-05,2.47323]
[1777493760815,55.73,75527.88,0.0,0.98699,1e-05,2.47323]
[1777493761021,55.73,75527.88,0.0,0.98699,1e-05,2.47323]
[1777493762545,55.72,75524.96,0.0,0.98698,1e-05,2.47491]
[1777493762773,55.72,75524.96,0.0,0.98698,1e-05,2.47491]
[1777493762873,55.72,75525.26,0.0,0.98699,1e-05,2.47345]
[1777493763432,55.71,75519.71,0.0,0.98695,1e-05,2.47964]
[1777493766617,55.7,75520.97,0.0,0.98697,1e-05,2.47585]
[1777493766772,55.7,75520.97,0.0,0.98697,1e-05,2.47585]
[1777493772880,55.67,75523.58,0.0,0.98703,1e-05,2.4661]
[1777493773024,55.67,75523.58,0.0,0.98703,1e-05,2.4661]
[1777493772981,55.67,75522.77,0.0,0.98704,1e-05,2.46507]
[1777493774509,55.66,75526.92,0.0,0.98708,1e-05,2.45863]
[1777493777272,55.65,75524.9,0.0,0.98708,1e-05,2.4592]
[1777493779887,55.64,75524.96,0.0,0.98709,1e-05,2.45707]
[1777493780025,55.64,75524.96,0.0,0.98709,1e-05,2.45707]
[1777493779988,55.63,75525.82,0.0,0.98711,1e-05,2.45391]
[1777493781506,55.63,75529.37,0.0,0.98714,1e-05,2.44931]
[1777493781524,55.63,75529.37,0.0,0.98714,1e-05,2.44931]
[1777493783572,55.62,75534.04,0.0,0.98719,1e-05,2.44025]
[1777493785458,55.61,75533.59,0.0,0.9872,1e-05,2.43984]
[1777493785521,55.61,75533.59,0.0,0.9872,1e-05,2.43984]
[1777493785587,55.61,75533.14,0.0,0.9872,1e-05,2.43944]
[1777493786594,55.6,75540.14,0.0,0.98726,1e-05,2.42941]
[1777493788366,55.6,75538.22,0.0,0.98725,1e-05,2.43093]
[1777493788525,55.6,75538.22,0.0,0.98725,1e-05,2.43093]
[1777493792636,55.58,75533.59,0.0,0.98725,1e-05,2.43071]
[1777493793643,55.57,75527.34,0.0,0.98721,1e-05,2.43783]
[1777493795622,55.57,75528.27,0.0,0.98722,1e-05,2.43565]
[1777493795772,55.57,75528.27,0.0,0.98722,1e-05,2.43565]
[1777493795874,55.56,75529.74,0.0,0.98724,1e-05,2.43278]
[1777493797519,55.56,75528.11,0.0,0.98723,1e-05,2.43392]
[1777493797768,55.56,75528.11,0.0,0.98723,1e-05,2.43392]
[1777493801368,55.54,75529.6,0.0,0.98726,1e-05,2.42816]
[1777493801373,55.54,75529.6,0.0,0.98726,1e-05,2.42816]
[1777493801523,55.54,75529.6,0.0,0.98726,1e-05,2.42816]
[1777493801699,55.54,75529.08,0.0,0.98727,1e-05,2.42789]
[1777493802706,55.53,75524.43,0.0,0.98723,1e-05,2.43295]
[1777493804688,55.53,75521.09,0.0,0.98721,1e-05,2.43631]
[1777493804761,55.53,75521.09,0.0,0.98721,1e-05,2.43631]
[1777493804774,55.53,75521.09,0.0,0.98721,1e-05,2.43631]
[1777493804842,55.52,75521.72,0.0,0.98722,1e-05,2.43453]
[1777493806734,55.51,75525.96,0.0,0.98727,1e-05,2.42714]
[1777493807741,55.51,75531.21,0.0,0.98732,1e-05,2.41942]
[1777493808730,55.51,75531.21,0.0,0.98732,1e-05,2.41942]
[1777493808776,55.51,75531.21,0.0,0.98732,1e-05,2.41942]
[1777493809052,55.51,75531.21,0.0,0.98732,1e-05,2.41942]
[1777493808832,55.5,75531.63,0.0,0.98733,1e-05,2.41795]
[1777493809273,55.5,75531.63,0.0,0.98733,1e-05,2.41795]
[1777493814791,55.48,75531.57,0.0,0.98736,1e-05,2.41251]
[1777493817653,55.47,75531.52,0.0,0.98737,1e-05,2.41075]
[1777493817777,55.47,75531.52,0.0,0.98737,1e-05,2.41075]
[1777493817880,55.47,75531.52,0.0,0.98737,1e-05,2.41075]
[1777493818021,55.47,75531.52,0.0,0.98737,1e-05,2.41075]
[1777493818079,55.46,75532.46,0.0,0.98739,1e-05,2.40773]
[1777493819826,55.46,75539.71,0.0,0.98745,1e-05,2.39753]
[1777493821840,55.45,75544.86,0.0,0.9875,1e-05,2.38918]
[1777493822828,55.45,75544.86,0.0,0.9875,1e-05,2.38918]
[1777493823024,55.45,75544.86,0.0,0.9875,1e-05,2.38918]
[1777493822847,55.44,75548.53,0.0,0.98754,1e-05,2.38363]
[1777493823342,55.44,75548.53,0.0,0.98754,1e-05,2.38363]
[1777493823532,55.44,75548.53,0.0,0.98754,1e-05,2.38363]
[1777493828888,55.42,75555.24,0.0,0.98762,1e-05,2.36999]
[1777493829724,55.42,75555.24,0.0,0.98762,1e-05,2.36999]
[1777493829776,55.42,75555.24,0.0,0.98762,1e-05,2.36999]
[1777493829896,55.42,75558.18,0.0,0.98765,1e-05,2.36542]
[1777493830902,55.41,75563.9,0.0,0.9877,1e-05,2.35736]
[1777493832725,55.41,75564.97,0.0,0.98771,1e-05,2.35518]
[1777493832776,55.41,75564.97,0.0,0.98771,1e-05,2.35518]
[1777493837952,55.39,75559.7,0.0,0.9877,1e-05,2.35698]
[1777493838959,55.38,75554.85,0.0,0.98767,1e-05,2.3623]
[1777493839966,55.38,75558.51,0.0,0.9877,1e-05,2.35686]
[1777493840299,55.38,75558.51,0.0,0.9877,1e-05,2.35686]
[1777493840479,55.38,75558.51,0.0,0.9877,1e-05,2.35686]
[1777493840525,55.38,75558.51,0.0,0.9877,1e-05,2.35686]
[1777493840974,55.37,75562.12,0.0,0.98773,1e-05,2.35148]
[1777493841981,55.37,75552.49,0.0,0.98766,1e-05,2.36284]
[1777493842992,55.37,75543.34,0.0,0.9876,1e-05,2.37364]
[1777493843841,55.37,75543.34,0.0,0.9876,1e-05,2.37364]
[1777493844028,55.37,75543.34,0.0,0.9876,1e-05,2.37364]
[1777493844102,55.36,75540.42,0.0,0.98758,1e-05,2.37568]
[1777493845396,55.36,75538.19,0.0,0.98757,1e-05,2.37852]
[1777493845525,55.36,75538.19,0.0,0.98757,1e-05,2.37852]
[1777493850043,55.33,75529.32,0.0,0.98753,1e-05,2.38474]
[1777493851050,55.33,75528.26,0.0,0.98753,1e-05,2.38383]
[1777493852057,55.33,75524.09,0.0,0.9875,1e-05,2.3883]
[1777493853063,55.32,75519.44,0.0,0.98747,1e-05,2.39338]
[1777493855789,55.31,75518.63,0.0,0.98748,1e-05,2.39266]
[1777493856029,55.31,75518.63,0.0,0.98748,1e-05,2.39266]
[1777493856272,55.31,75518.63,0.0,0.98748,1e-05,2.39266]
[1777493857091,55.31,75518.57,0.0,0.98749,1e-05,2.39099]
[1777493860113,55.29,75511.65,0.0,0.98745,1e-05,2.39724]
[1777493861152,55.29,75511.01,0.0,0.98745,1e-05,2.39717]
[1777493861281,55.29,75511.01,0.0,0.98745,1e-05,2.39717]
[1777493861297,55.29,75511.01,0.0,0.98745,1e-05,2.39717]
[1777493861522,55.29,75511.01,0.0,0.98745,1e-05,2.39717]
[1777493862127,55.29,75509.62,0.0,0.98744,1e-05,2.39901]
[1777493865148,55.29,75515.04,0.0,0.98748,1e-05,2.39221]
[1777493866450,55.29,75515.04,0.0,0.98748,1e-05,2.39221]
[1777493866526,55.29,75515.04,0.0,0.98748,1e-05,2.39221]
[1777493866666,55.29,75515.04,0.0,0.98748,1e-05,2.39221]
[1777493866775,55.29,75515.04,0.0,0.98748,1e-05,2.39221]
[1777493866869,55.29,75519.51,0.0,0.98751,1e-05,2.38655]
[1777493872379,55.29,75517.81,0.0,0.9875,1e-05,2.3891]
[1777493872522,55.29,75517.81,0.0,0.9875,1e-05,2.3891]
[1777493872650,55.29,75517.81,0.0,0.9875,1e-05,2.3891]
[1777493872772,55.29,75517.81,0.0,0.9875,1e-05,2.3891]
[1777493872809,55.29,75518.86,0.0,0.98751,1e-05,2.38782]
[1777493878239,55.29,75517.5,0.0,0.98749,1e-05,2.38998]
[1777493880403,55.29,75516.4,0.0,0.98748,1e-05,2.39145]
[1777493880523,55.29,75516.4,0.0,0.98748,1e-05,2.39145]
[1777493880528,55.29,75516.4,0.0,0.98748,1e-05,2.39145]
[1777493880778,55.29,75516.4,0.0,0.98748,1e-05,2.39145]
[1777493880780,55.29,75514.97,0.0,0.98747,1e-05,2.39335]
[1777493883274,55.3,75510.83,0.0,0.98744,1e-05,2.39883]
[1777493884410,55.3,75510.83,0.0,0.98744,1e-05,2.39883]
[1777493884523,55.3,75510.83,0.0,0.98744,1e-05,2.39883]
[1777493884643,55.3,75510.83,0.0,0.98744,1e-05,2.39883]
[1777493884773,55.3,75510.83,0.0,0.98744,1e-05,2.39883]
[1777493884870,55.3,75508.44,0.0,0.98742,1e-05,2.40195]
[1777493886298,55.3,75512.46,0.0,0.98745,1e-05,2.39688]
[1777493887173,55.3,75512.46,0.0,0.98745,1e-05,2.39688]
[1777493887328,55.3,75512.46,0.0,0.98745,1e-05,2.39688]
[1777493887376,55.3,75518.05,0.0,0.98749,1e-05,2.38976]
[1777493888756,55.3,75518.05,0.0,0.98749,1e-05,2.38976]
[1777493888785,55.3,75518.05,0.0,0.98749,1e-05,2.38976]
[1777493888825,55.3,75529.99,0.0,0.98759,1e-05,2.37458]
[1777493889319,55.3,75530.58,0.0,0.98759,1e-05,2.37392]
[1777493890837,55.3,75530.58,0.0,0.98759,1e-05,2.37392]
[1777493891018,55.3,75530.58,0.0,0.98759,1e-05,2.37392]
[1777493894297,55.3,75531.43,0.0,0.9876,1e-05,2.37323]
[1777493894519,55.3,75531.43,0.0,0.9876,1e-05,2.37323]
[1777493895705,55.3,75528.49,0.0,0.98757,1e-05,2.37707]
[1777493895772,55.3,75528.49,0.0,0.98757,1e-05,2.37707]
[1777493895873,55.3,75531.14,0.0,0.98759,1e-05,2.3738]
[1777493897549,55.3,75527.94,0.0,0.98757,1e-05,2.37798]
[1777493897782,55.3,75527.94,0.0,0.98757,1e-05,2.37798]
[1777493900278,55.3,75528.23,0.0,0.98757,1e-05,2.3779]
[1777493900527,55.3,75528.23,0.0,0.98757,1e-05,2.3779]
[1777493900609,55.3,75527.66,0.0,0.98756,1e-05,2.37873]
[1777493903393,55.3,75527.87,0.0,0.98756,1e-05,2.37865]
[1777493903529,55.3,75527.87,0.0,0.98756,1e-05,2.37865]
[1777493904424,55.3,75536.64,0.0,0.98763,1e-05,2.36769]
[1777493905431,55.3,75544.33,0.0,0.98769,1e-05,2.35805]
[1777493906566,55.3,75544.33,0.0,0.98769,1e-05,2.35805]
[1777493906688,55.3,75544.33,0.0,0.98769,1e-05,2.35805]
[1777493906779,55.3,75544.33,0.0,0.98769,1e-05,2.35805]
[1777493906789,55.31,75546.47,0.0,0.98771,1e-05,2.35548]
[1777493912479,55.31,75548.68,0.0,0.98772,1e-05,2.3521]
[1777493913419,55.31,75548.68,0.0,0.98772,1e-05,2.3521]
[1777493913524,55.31,75548.68,0.0,0.98772,1e-05,2.3521]
[1777493913597,55.31,75548.68,0.0,0.98772,1e-05,2.3521]
[1777493913786,55.31,75548.68,0.0,0.98772,1e-05,2.3521]
[1777493913803,55.31,75548.57,0.0,0.98772,1e-05,2.35238]
[1777493918054,55.31,75548.8,0.0,0.98772,1e-05,2.3525]
[1777493918084,55.31,75548.81,0.0,0.98772,1e-05,2.35275]
[1777493918210,55.31,75548.81,0.0,0.98772,1e-05,2.35275]
[1777493918271,55.31,75548.81,0.0,0.98772,1e-05,2.35275]
[1777493918521,55.31,75548.97,0.0,0.98772,1e-05,2.35255]
[1777493920536,55.31,75554.73,0.0,0.98777,1e-05,2.34554]
[1777493922266,55.32,75554.76,0.0,0.98776,1e-05,2.34564]
[1777493922523,55.32,75554.76,0.0,0.98776,1e-05,2.34564]
[1777493922638,55.32,75554.76,0.0,0.98776,1e-05,2.34564]
[1777493922770,55.32,75554.76,0.0,0.98776,1e-05,2.34564]
[1777493922870,55.32,75557.77,0.0,0.98779,1e-05,2.34199]
[1777493924564,55.32,75554.71,0.0,0.98776,1e-05,2.34614]
[1777493927431,55.32,75553.75,0.0,0.98775,1e-05,2.34762]
[1777493927523,55.32,75553.75,0.0,0.98775,1e-05,2.34762]
[1777493931770,55.32,75556.05,0.0,0.98777,1e-05,2.34522]
[1777493932025,55.32,75556.05,0.0,0.98777,1e-05,2.34522]
[1777493932093,55.32,75556.05,0.0,0.98777,1e-05,2.34522]
[1777493932100,55.32,75558.83,0.0,0.98779,1e-05,2.34199]
[1777493932274,55.32,75558.83,0.0,0.98779,1e-05,2.34199]
[1777493935194,55.32,75562.47,0.0,0.98781,1e-05,2.33755]
[1777493935285,55.32,75564.08,0.0,0.98783,1e-05,2.33567]
[1777493937330,55.32,75564.73,0.0,0.98783,1e-05,2.33516]
[1777493937522,55.32,75564.73,0.0,0.98783,1e-05,2.33516]
[1777493937655,55.33,75567.01,0.0,0.98785,1e-05,2.33245]
[1777493942691,55.33,75561.77,0.0,0.9878,1e-05,2.3398]
[1777493943698,55.33,75566.37,0.0,0.98784,1e-05,2.33417]
[1777493945712,55.33,75569.83,0.0,0.98786,1e-05,2.33014]
[1777493946439,55.33,75569.83,0.0,0.98786,1e-05,2.33014]
[1777493946529,55.33,75569.83,0.0,0.98786,1e-05,2.33014]
[1777493947726,55.33,75579.6,0.0,0.98793,1e-05,2.31824]
[1777493948733,55.33,75578.0,0.0,0.98792,1e-05,2.32042]
[1777493949395,55.33,75578.0,0.0,0.98792,1e-05,2.32042]
[1777493949453,55.33,75578.0,0.0,0.98792,1e-05,2.32042]
[1777493949522,55.33,75578.0,0.0,0.98792,1e-05,2.32042]
[1777493949739,55.33,75580.99,0.0,0.98794,1e-05,2.31687]
[1777493952761,55.34,75585.2,0.0,0.98797,1e-05,2.31218]
[1777493953768,55.34,75591.09,0.0,0.98802,1e-05,2.30504]
[1777493956789,55.34,75591.36,0.0,0.98801,1e-05,2.30534]
[1777493957796,55.34,75587.86,0.0,0.98799,1e-05,2.30989]
[1777493958707,55.34,75587.86,0.0,0.98799,1e-05,2.30989]
[1777493958776,55.34,75587.86,0.0,0.98799,1e-05,2.30989]
[1777493958803,55.34,75587.75,0.0,0.98798,1e-05,2.31023]
[1777493959228,55.34,75587.75,0.0,0.98798,1e-05,2.31023]
[1777493959280,55.34,75587.75,0.0,0.98798,1e-05,2.31023]
[1777493964753,55.35,75585.26,0.0,0.98796,1e-05,2.31431]
[1777493964775,55.35,75585.26,0.0,0.98796,1e-05,2.31431]
[1777493964978,55.35,75585.26,0.0,0.98796,1e-05,2.31431]
[1777493965022,55.35,75585.26,0.0,0.98796,1e-05,2.31431]
[1777493965067,55.35,75586.36,0.0,0.98797,1e-05,2.31313]
[1777493969714,55.35,75586.56,0.0,0.98796,1e-05,2.31367]
[1777493969775,55.35,75586.56,0.0,0.98796,1e-05,2.31367]
[1777493969880,55.35,75590.6,0.0,0.98799,1e-05,2.30884]
[1777493970464,55.35,75590.6,0.0,0.98799,1e-05,2.30884]
[1777493970524,55.35,75590.6,0.0,0.98799,1e-05,2.30884]
[1777493971894,55.36,75596.47,0.0,0.98804,1e-05,2.3006]
[1777493974669,55.36,75598.11,0.0,0.98805,1e-05,2.29901]
[1777493974856,55.36,75598.11,0.0,0.98805,1e-05,2.29901]
[1777493974915,55.36,75597.57,0.0,0.98805,1e-05,2.2999]
[1777493975922,55.36,75600.85,0.0,0.98807,1e-05,2.29606]
[1777493977637,55.36,75599.47,0.0,0.98806,1e-05,2.298]
[1777493977935,55.36,75599.69,0.0,0.98806,1e-05,2.29796]
[1777493982340,55.37,75600.99,0.0,0.98806,1e-05,2.29727]
[1777493982520,55.37,75600.99,0.0,0.98806,1e-05,2.29727]
[1777493986762,55.37,75600.68,0.0,0.98805,1e-05,2.29855]
[1777493986772,55.37,75600.68,0.0,0.98805,1e-05,2.29855]
[1777493986999,55.37,75599.49,0.0,0.98804,1e-05,2.30025]
[1777493988629,55.37,75598.57,0.0,0.98804,1e-05,2.30162]
[1777493988771,55.37,75598.57,0.0,0.98804,1e-05,2.30162]
[1777493989014,55.37,75602.65,0.0,0.98807,1e-05,2.29679]
[1777493990022,55.38,75609.22,0.0,0.98811,1e-05,2.28889]
[1777493991028,55.38,75612.54,0.0,0.98814,1e-05,2.28502]
[1777493992035,55.38,75618.69,0.0,0.98818,1e-05,2.27769]
[1777493993042,55.38,75622.68,0.0,0.98821,1e-05,2.27304]
[1777493994849,55.38,75623.96,0.0,0.98822,1e-05,2.27173]
[1777493995020,55.38,75623.96,0.0,0.98822,1e-05,2.27173]
[1777493995055,55.38,75622.75,0.0,0.98821,1e-05,2.27348]
[1777493996108,55.38,75622.75,0.0,0.98821,1e-05,2.27348]
[1777493996273,55.38,75622.39,0.0,0.9882,1e-05,2.27446]
[1777494003113,55.39,75622.01,0.0,0.98819,1e-05,2.2765]
[1777494004119,55.39,75619.66,0.0,0.98817,1e-05,2.27965]
[1777494004396,55.39,75619.66,0.0,0.98817,1e-05,2.27965]
[1777494004519,55.39,75619.66,0.0,0.98817,1e-05,2.27965]
[1777494005180,55.39,75619.66,0.0,0.98817,1e-05,2.27965]
[1777494005126,55.39,75619.69,0.0,0.98817,1e-05,2.27987]
[1777494005273,55.39,75619.69,0.0,0.98817,1e-05,2.27987]
[1777494007141,55.4,75623.67,0.0,0.9882,1e-05,2.27547]
[1777494008521,55.4,75623.44,0.0,0.98819,1e-05,2.276]
[1777494008776,55.4,75623.44,0.0,0.98819,1e-05,2.276]
[1777494009086,55.4,75623.44,0.0,0.98819,1e-05,2.276]
[1777494009155,55.4,75623.19,0.0,0.98819,1e-05,2.27656]
[1777494010162,55.4,75622.76,0.0,0.98819,1e-05,2.27734]
[1777494014932,55.41,75622.26,0.0,0.98817,1e-05,2.27917]
[1777494015022,55.41,75622.26,0.0,0.98817,1e-05,2.27917]
[1777494016204,55.41,75618.98,0.0,0.98815,1e-05,2.28368]
[1777494017211,55.41,75614.64,0.0,0.98811,1e-05,2.28926]
[1777494022246,55.42,75616.17,0.0,0.98812,1e-05,2.28847]
[1777494027281,55.42,75617.06,0.0,0.98812,1e-05,2.28848]
[1777494031433,55.42,75616.76,0.0,0.98811,1e-05,2.28951]
[1777494031524,55.42,75616.76,0.0,0.98811,1e-05,2.28951]
[1777494032316,55.43,75614.53,0.0,0.9881,1e-05,2.29133]
[1777494036250,55.43,75614.79,0.0,0.9881,1e-05,2.29144]
[1777494036268,55.43,75614.79,0.0,0.9881,1e-05,2.29144]
[1777494036265,55.43,75616.62,0.0,0.98811,1e-05,2.28961]
[1777494036798,55.43,75616.62,0.0,0.98811,1e-05,2.28961]
[1777494037026,55.43,75616.62,0.0,0.98811,1e-05,2.28961]
[1777494037110,55.43,75621.06,0.0,0.98814,1e-05,2.28414]
[1777494043393,55.44,75620.61,0.0,0.98813,1e-05,2.28629]
[1777494048428,55.44,75620.6,0.0,0.98812,1e-05,2.28745]
[1777494050687,55.44,75619.68,0.0,0.98812,1e-05,2.28881]
[1777494050716,55.45,75616.66,0.0,0.98809,1e-05,2.29276]
[1777494052404,55.45,75616.58,0.0,0.98809,1e-05,2.29308]
[1777494052530,55.45,75616.58,0.0,0.98809,1e-05,2.29308]
[1777494053774,55.45,75615.69,0.0,0.98808,1e-05,2.29439]
[1777494053806,55.45,75616.01,0.0,0.98808,1e-05,2.29422]
[1777494055477,55.45,75613.86,0.0,0.98806,1e-05,2.29731]
[1777494058498,55.45,75617.04,0.0,0.98808,1e-05,2.29401]
[1777494059458,55.45,75617.04,0.0,0.98808,1e-05,2.29401]
[1777494059518,55.45,75617.04,0.0,0.98808,1e-05,2.29401]
[1777494060122,55.45,75622.66,0.0,0.98812,1e-05,2.28729]
[1777494061518,55.45,75625.26,0.0,0.98815,1e-05,2.28271]
[1777494065444,55.44,75626.41,0.0,0.98817,1e-05,2.27925]
[1777494065523,55.44,75626.41,0.0,0.98817,1e-05,2.27925]
[1777494065549,55.43,75628.45,0.0,0.98819,1e-05,2.27606]
[1777494066556,55.43,75635.85,0.0,0.98825,1e-05,2.26633]
[1777494069776,55.43,75636.16,0.0,0.98826,1e-05,2.26464]
[1777494069877,55.42,75636.2,0.0,0.98827,1e-05,2.26395]
[1777494070441,55.42,75636.2,0.0,0.98827,1e-05,2.26395]
[1777494070522,55.42,75636.2,0.0,0.98827,1e-05,2.26395]
[1777494074613,55.41,75639.61,0.0,0.98831,1e-05,2.25658]
[1777494075620,55.4,75633.13,0.0,0.98827,1e-05,2.26386]
[1777494076573,55.4,75633.13,0.0,0.98827,1e-05,2.26386]
[1777494076770,55.4,75633.13,0.0,0.98827,1e-05,2.26386]
[1777494076811,55.4,75628.98,0.0,0.98824,1e-05,2.26829]
[1777494078641,55.39,75625.89,0.0,0.98822,1e-05,2.27077]
[1777494082111,55.39,75625.43,0.0,0.98823,1e-05,2.27002]
[1777494082213,55.38,75624.72,0.0,0.98823,1e-05,2.27023]
[1777494082363,55.38,75624.72,0.0,0.98823,1e-05,2.27023]
[1777494082524,55.38,75624.72,0.0,0.98823,1e-05,2.27023]
[1777494082669,55.38,75623.15,0.0,0.98822,1e-05,2.2715]
[1777494085690,55.37,75624.97,0.0,0.98824,1e-05,2.26729]
[1777494090761,55.36,75625.19,0.0,0.98826,1e-05,2.26442]
[1777494090817,55.36,75632.34,0.0,0.98832,1e-05,2.25504]
[1777494091379,55.36,75632.34,0.0,0.98832,1e-05,2.25504]
[1777494091523,55.36,75632.34,0.0,0.98832,1e-05,2.25504]
[1777494091732,55.35,75639.31,0.0,0.98838,1e-05,2.24458]
[1777494093774,55.35,75639.21,0.0,0.98838,1e-05,2.24409]
[1777494093865,55.35,75639.89,0.0,0.98839,1e-05,2.24265]
[1777494094752,55.34,75641.95,0.0,0.98841,1e-05,2.23955]
[1777494095760,55.34,75639.95,0.0,0.9884,1e-05,2.24138]
[1777494096701,55.34,75639.95,0.0,0.9884,1e-05,2.24138]
[1777494096776,55.34,75639.95,0.0,0.9884,1e-05,2.24138]
[1777494096848,55.34,75637.39,0.0,0.98839,1e-05,2.24389]
[1777494098784,55.33,75639.67,0.0,0.98841,1e-05,2.23991]
[1777494103820,55.32,75639.1,0.0,0.98842,1e-05,2.23762]
[1777494105770,55.31,75639.02,0.0,0.98843,1e-05,2.23712]
[1777494106262,55.31,75639.02,0.0,0.98843,1e-05,2.23712]
[1777494106274,55.31,75639.02,0.0,0.98843,1e-05,2.23712]
[1777494106299,55.31,75631.65,0.0,0.98837,1e-05,2.24548]
[1777494106841,55.31,75626.2,0.0,0.98834,1e-05,2.2515]
[1777494107775,55.31,75626.2,0.0,0.98834,1e-05,2.2515]
[1777494107848,55.31,75625.06,0.0,0.98833,1e-05,2.25227]
[1777494111255,55.3,75624.37,0.0,0.98834,1e-05,2.25186]
[1777494111275,55.3,75624.37,0.0,0.98834,1e-05,2.25186]
[1777494116956,55.28,75619.63,0.0,0.98832,1e-05,2.25388]
[1777494117019,55.28,75619.63,0.0,0.98832,1e-05,2.25388]
[1777494120940,55.27,75623.81,0.0,0.98837,1e-05,2.24565]
[1777494121470,55.27,75623.81,0.0,0.98837,1e-05,2.24565]
[1777494121520,55.27,75623.81,0.0,0.98837,1e-05,2.24565]
[1777494124084,55.26,75624.16,0.0,0.98838,1e-05,2.244]
[1777494124269,55.26,75624.16,0.0,0.98838,1e-05,2.244]
[1777494124300,55.26,75624.86,0.0,0.98839,1e-05,2.24254]
[1777494125536,55.25,75626.45,0.0,0.98841,1e-05,2.24]
[1777494125778,55.25,75626.45,0.0,0.98841,1e-05,2.24]
[1777494125975,55.25,75633.58,0.0,0.98846,1e-05,2.23074]
[1777494130955,55.24,75630.0,0.0,0.98845,1e-05,2.23274]
[1777494131020,55.24,75630.0,0.0,0.98845,1e-05,2.23274]
[1777494132570,55.23,75627.51,0.0,0.98844,1e-05,2.23458]
[1777494132771,55.23,75627.51,0.0,0.98844,1e-05,2.23458]
[1777494133024,55.23,75627.74,0.0,0.98844,1e-05,2.23371]
[1777494138059,55.22,75627.93,0.0,0.98846,1e-05,2.23055]
[1777494139065,55.21,75617.18,0.0,0.98839,1e-05,2.24303]
[1777494140073,55.21,75611.67,0.0,0.98835,1e-05,2.24915]
[1777494141784,55.21,75610.7,0.0,0.98835,1e-05,2.24971]
[1777494143868,55.2,75611.75,0.0,0.98836,1e-05,2.2472]
[1777494144019,55.2,75611.75,0.0,0.98836,1e-05,2.2472]
[1777494144101,55.2,75611.13,0.0,0.98836,1e-05,2.24734]
[1777494146114,55.19,75599.33,0.0,0.98828,1e-05,2.26055]
[1777494149138,55.18,75597.61,0.0,0.98828,1e-05,2.26074]
[1777494152159,55.17,75588.69,0.0,0.98823,1e-05,2.26844]
[1777494153166,55.17,75594.54,0.0,0.98828,1e-05,2.2606]
[1777494158201,55.15,75594.41,0.0,0.98829,1e-05,2.25761]
[1777494159208,55.15,75590.5,0.0,0.98827,1e-05,2.26178]
[1777494162225,55.15,75594.06,0.0,0.9883,1e-05,2.25615]
[1777494162268,55.15,75594.06,0.0,0.9883,1e-05,2.25615]
[1777494167548,55.13,75595.28,0.0,0.98833,1e-05,2.25095]
[1777494167675,55.13,75595.28,0.0,0.98833,1e-05,2.25095]
[1777494167770,55.13,75595.28,0.0,0.98833,1e-05,2.25095]
[1777494168271,55.12,75599.58,0.0,0.98837,1e-05,2.24508]
[1777494170285,55.12,75605.19,0.0,0.98842,1e-05,2.23703]
[1777494172464,55.11,75605.45,0.0,0.98843,1e-05,2.23554]
[1777494172521,55.11,75605.45,0.0,0.98843,1e-05,2.23554]
[1777494172686,55.11,75605.45,0.0,0.98843,1e-05,2.23554]
[1777494172768,55.11,75605.45,0.0,0.98843,1e-05,2.23554]
[1777494173305,55.11,75607.92,0.0,0.98845,1e-05,2.23195]
[1777494178341,55.1,75608.35,0.0,0.98847,1e-05,2.22856]
[1777494180584,55.09,75607.29,0.0,0.98847,1e-05,2.2287]
[1777494180771,55.09,75607.29,0.0,0.98847,1e-05,2.2287]
[1777494180835,55.09,75607.29,0.0,0.98847,1e-05,2.2287]
[1777494181018,55.09,75607.29,0.0,0.98847,1e-05,2.2287]
[1777494181364,55.09,75609.08,0.0,0.98849,1e-05,2.22596]
[1777494182369,55.08,75619.73,0.0,0.98857,1e-05,2.2125]
[1777494184383,55.08,75613.5,0.0,0.98853,1e-05,2.21893]
[1777494187403,55.07,75606.5,0.0,0.98849,1e-05,2.22522]
[1777494187801,55.07,75606.5,0.0,0.98849,1e-05,2.22522]
[1777494188021,55.07,75606.5,0.0,0.98849,1e-05,2.22522]
[1777494188411,55.07,75605.0,0.0,0.98848,1e-05,2.22648]
[1777494189657,55.06,75603.69,0.0,0.98848,1e-05,2.22751]
[1777494189776,55.06,75603.69,0.0,0.98848,1e-05,2.22751]
[1777494195460,55.05,75600.22,0.0,0.98847,1e-05,2.22834]
[1777494197399,55.04,75600.25,0.0,0.98847,1e-05,2.22773]
[1777494197520,55.04,75600.25,0.0,0.98847,1e-05,2.22773]
[1777494197622,55.04,75600.25,0.0,0.98847,1e-05,2.22773]
[1777494197774,55.04,75600.25,0.0,0.98847,1e-05,2.22773]
[1777494197873,55.04,75600.19,0.0,0.98848,1e-05,2.22724]
[1777494202832,55.03,75602.45,0.0,0.98851,1e-05,2.22227]
[1777494203022,55.03,75602.45,0.0,0.98851,1e-05,2.22227]
[1777494203167,55.03,75602.45,0.0,0.98851,1e-05,2.22227]
[1777494203270,55.03,75602.45,0.0,0.98851,1e-05,2.22227]
[1777494203370,55.03,75601.52,0.0,0.9885,1e-05,2.22284]
[1777494208551,55.01,75602.71,0.0,0.98853,1e-05,2.21812]
[1777494212656,55.0,75604.63,0.0,0.98856,1e-05,2.21283]
[1777494212763,55.0,75604.63,0.0,0.98856,1e-05,2.21283]
[1777494212772,55.0,75604.63,0.0,0.98856,1e-05,2.21283]
[1777494212855,55.0,75608.76,0.0,0.9886,1e-05,2.20731]
[1777494218594,54.99,75611.81,0.0,0.98863,1e-05,2.20105]
[1777494218668,54.99,75611.81,0.0,0.98863,1e-05,2.20105]
[1777494218775,54.99,75611.81,0.0,0.98863,1e-05,2.20105]
[1777494218870,54.99,75611.24,0.0,0.98863,1e-05,2.20123]
[1777494222660,54.98,75609.91,0.0,0.98863,1e-05,2.2013]
[1777494222768,54.98,75609.91,0.0,0.98863,1e-05,2.2013]
[1777494222776,54.98,75609.91,0.0,0.98863,1e-05,2.2013]
[1777494223020,54.98,75609.91,0.0,0.98863,1e-05,2.2013]
[1777494223120,54.98,75610.58,0.0,0.98864,1e-05,2.19999]
[1777494227351,54.97,75613.68,0.0,0.98867,1e-05,2.19475]
[1777494227520,54.97,75613.68,0.0,0.98867,1e-05,2.19475]
[1777494227374,54.97,75612.51,0.0,0.98867,1e-05,2.19566]
[1777494230717,54.96,75613.14,0.0,0.98868,1e-05,2.19342]
[1777494230774,54.96,75613.14,0.0,0.98868,1e-05,2.19342]
[1777494230832,54.96,75613.14,0.0,0.98868,1e-05,2.19342]
[1777494231021,54.96,75613.14,0.0,0.98868,1e-05,2.19342]
[1777494231120,54.96,75612.77,0.0,0.98868,1e-05,2.19337]
[1777494233727,54.95,75608.98,0.0,0.98866,1e-05,2.19646]
[1777494234756,54.95,75608.98,0.0,0.98866,1e-05,2.19646]
[1777494234772,54.95,75608.98,0.0,0.98866,1e-05,2.19646]
[1777494234858,54.95,75608.98,0.0,0.98866,1e-05,2.19646]
[1777494235019,54.95,75608.98,0.0,0.98866,1e-05,2.19646]
[1777494235080,54.95,75602.81,0.0,0.98862,1e-05,2.2034]
[1777494239372,54.94,75606.34,0.0,0.98865,1e-05,2.19762]
[1777494239445,54.94,75606.34,0.0,0.98865,1e-05,2.19762]
[1777494239520,54.94,75606.34,0.0,0.98865,1e-05,2.19762]
[1777494239471,54.93,75606.85,0.0,0.98866,1e-05,2.19601]
[1777494244584,54.92,75603.9,0.0,0.98865,1e-05,2.1976]
[1777494244751,54.92,75603.9,0.0,0.98865,1e-05,2.1976]
[1777494244777,54.92,75603.9,0.0,0.98865,1e-05,2.1976]
[1777494244804,54.92,75601.19,0.0,0.98864,1e-05,2.20037]
[1777494248664,54.91,75602.89,0.0,0.98866,1e-05,2.19682]
[1777494248777,54.91,75602.89,0.0,0.98866,1e-05,2.19682]
[1777494248822,54.91,75602.89,0.0,0.98866,1e-05,2.19682]
[1777494249021,54.91,75602.89,0.0,0.98866,1e-05,2.19682]
[1777494249121,54.91,75601.53,0.0,0.98865,1e-05,2.19796]
[1777494252550,54.91,75602.01,0.0,0.98866,1e-05,2.19639]
[1777494252775,54.9,75600.95,0.0,0.98865,1e-05,2.19718]
[1777494252860,54.9,75600.85,0.0,0.98866,1e-05,2.1968]
[1777494257265,54.89,75602.22,0.0,0.98868,1e-05,2.19368]
[1777494257527,54.89,75602.22,0.0,0.98868,1e-05,2.19368]
[1777494259909,54.89,75612.95,0.0,0.98877,1e-05,2.17887]
[1777494260915,54.88,75617.4,0.0,0.9888,1e-05,2.17308]
[1777494261589,54.88,75617.4,0.0,0.9888,1e-05,2.17308]
[1777494261689,54.88,75617.4,0.0,0.9888,1e-05,2.17308]
[1777494261775,54.88,75617.4,0.0,0.9888,1e-05,2.17308]
[1777494261923,54.88,75616.35,0.0,0.9888,1e-05,2.17389]
[1777494266506,54.87,75615.41,0.0,0.9888,1e-05,2.17366]
[1777494266523,54.87,75615.41,0.0,0.9888,1e-05,2.17366]
[1777494266558,54.87,75615.41,0.0,0.9888,1e-05,2.17366]
[1777494266553,54.87,75616.5,0.0,0.98881,1e-05,2.17146]
[1777494266772,54.87,75616.5,0.0,0.98881,1e-05,2.17146]
[1777494268971,54.86,75612.18,0.0,0.98878,1e-05,2.17572]
[1777494269979,54.86,75606.8,0.0,0.98875,1e-05,2.18171]
[1777494270889,54.86,75606.8,0.0,0.98875,1e-05,2.18171]
[1777494271018,54.86,75606.8,0.0,0.98875,1e-05,2.18171]
[1777494271424,54.86,75606.8,0.0,0.98875,1e-05,2.18171]
[1777494271528,54.86,75606.8,0.0,0.98875,1e-05,2.18171]
[1777494271515,54.86,75600.6,0.0,0.98871,1e-05,2.18689]
[1777494273769,54.86,75599.0,0.0,0.98871,1e-05,2.18833]
[1777494273869,54.85,75599.0,0.0,0.98871,1e-05,2.18786]
[1777494279042,54.84,75601.1,0.0,0.98874,1e-05,2.18297]
[1777494280989,54.84,75600.36,0.0,0.98873,1e-05,2.1834]
[1777494281018,54.84,75600.36,0.0,0.98873,1e-05,2.1834]
[1777494281152,54.84,75600.36,0.0,0.98873,1e-05,2.1834]
[1777494281274,54.84,75600.36,0.0,0.98873,1e-05,2.1834]
[1777494281372,54.84,75600.86,0.0,0.98874,1e-05,2.18233]
[1777494284489,54.83,75600.52,0.0,0.98874,1e-05,2.18182]
[1777494284525,54.83,75600.52,0.0,0.98874,1e-05,2.18182]
[1777494286090,54.83,75602.34,0.0,0.98876,1e-05,2.17872]
[1777494286276,54.83,75602.34,0.0,0.98876,1e-05,2.17872]
[1777494286363,54.83,75601.17,0.0,0.98876,1e-05,2.17967]
[1777494292527,54.81,75601.17,0.0,0.98877,1e-05,2.17739]
[1777494292773,54.81,75598.59,0.0,0.98875,1e-05,2.18003]
[1777494300116,54.8,75596.44,0.0,0.98875,1e-05,2.18032]
[1777494302045,54.79,75596.41,0.0,0.98876,1e-05,2.17852]
[1777494302185,54.79,75596.41,0.0,0.98876,1e-05,2.17852]
[1777494302276,54.79,75596.41,0.0,0.98876,1e-05,2.17852]
[1777494302277,54.79,75597.12,0.0,0.98877,1e-05,2.17721]
[1777494303210,54.79,75603.41,0.0,0.98882,1e-05,2.16923]
[1777494307237,54.78,75611.15,0.0,0.98889,1e-05,2.15825]
[1777494307852,54.78,75611.15,0.0,0.98889,1e-05,2.15825]
[1777494308023,54.78,75611.15,0.0,0.98889,1e-05,2.15825]
[1777494308041,54.78,75611.15,0.0,0.98889,1e-05,2.15825]
[1777494308274,54.78,75611.15,0.0,0.98889,1e-05,2.15825]
[1777494308372,54.78,75612.07,0.0,0.98889,1e-05,2.15674]
[1777494310258,54.77,75617.35,0.0,0.98894,1e-05,2.14964]
[1777494311789,54.77,75617.24,0.0,0.98894,1e-05,2.14937]
[1777494312026,54.77,75617.24,0.0,0.98894,1e-05,2.14937]
[1777494312273,54.77,75617.5,0.0,0.98894,1e-05,2.14865]
[1777494316604,54.76,75617.79,0.0,0.98895,1e-05,2.1471]
[1777494316775,54.76,75617.16,0.0,0.98895,1e-05,2.14705]
[1777494322343,54.75,75616.68,0.0,0.98896,1e-05,2.1456]
[1777494326415,54.74,75615.01,0.0,0.98896,1e-05,2.14637]
[1777494326528,54.74,75615.01,0.0,0.98896,1e-05,2.14637]
[1777494326593,54.74,75615.01,0.0,0.98896,1e-05,2.14637]
[1777494326623,54.74,75610.44,0.0,0.98893,1e-05,2.15098]
[1777494326773,54.74,75610.44,0.0,0.98893,1e-05,2.15098]
[1777494328384,54.74,75602.14,0.0,0.98887,1e-05,2.16045]
[1777494330379,54.73,75601.98,0.0,0.98887,1e-05,2.16022]
[1777494330521,54.73,75601.98,0.0,0.98887,1e-05,2.16022]
[1777494330541,54.73,75601.98,0.0,0.98887,1e-05,2.16022]
[1777494330620,54.73,75599.87,0.0,0.98886,1e-05,2.16188]
[1777494330778,54.73,75599.87,0.0,0.98886,1e-05,2.16188]
[1777494336443,54.72,75612.14,0.0,0.98897,1e-05,2.14381]
[1777494338502,54.72,75611.76,0.0,0.98897,1e-05,2.14383]
[1777494338542,54.71,75611.85,0.0,0.98898,1e-05,2.14293]
[1777494338810,54.71,75611.85,0.0,0.98898,1e-05,2.14293]
[1777494339487,54.71,75611.85,0.0,0.98898,1e-05,2.14293]
[1777494339517,54.71,75611.54,0.0,0.98897,1e-05,2.1433]
[1777494345563,54.7,75611.04,0.0,0.98898,1e-05,2.14192]
[1777494345610,54.7,75611.39,0.0,0.98899,1e-05,2.14072]
[1777494345758,54.7,75611.39,0.0,0.98899,1e-05,2.14072]
[1777494345777,54.7,75611.39,0.0,0.98899,1e-05,2.14072]
[1777494346514,54.7,75611.64,0.0,0.98899,1e-05,2.14042]
[1777494351549,54.69,75610.65,0.0,0.98899,1e-05,2.13965]
[1777494355395,54.68,75608.63,0.0,0.98899,1e-05,2.14049]
[1777494355526,54.68,75608.63,0.0,0.98899,1e-05,2.14049]
[1777494355629,54.68,75608.63,0.0,0.98899,1e-05,2.14049]
[1777494355578,54.68,75611.23,0.0,0.98901,1e-05,2.13701]
[1777494355780,54.68,75611.23,0.0,0.98901,1e-05,2.13701]
[1777494361620,54.67,75607.84,0.0,0.989,1e-05,2.13872]
[1777494362542,54.67,75607.84,0.0,0.989,1e-05,2.13872]
[1777494362660,54.67,75607.84,0.0,0.989,1e-05,2.13872]
[1777494362627,54.67,75611.08,0.0,0.98902,1e-05,2.1345]
[1777494362775,54.67,75611.08,0.0,0.98902,1e-05,2.1345]
[1777494363634,54.66,75609.54,0.0,0.98902,1e-05,2.13594]
[1777494368669,54.65,75610.78,0.0,0.98904,1e-05,2.13256]
[1777494369676,54.65,75614.01,0.0,0.98906,1e-05,2.12837]
[1777494370128,54.65,75614.01,0.0,0.98906,1e-05,2.12837]
[1777494370277,54.65,75614.01,0.0,0.98906,1e-05,2.12837]
[1777494370306,54.65,75614.01,0.0,0.98906,1e-05,2.12837]
[1777494370526,54.65,75614.01,0.0,0.98906,1e-05,2.12837]
[1777494370606,54.65,75614.01,0.0,0.98906,1e-05,2.128]
[1777494373704,54.65,75616.88,0.0,0.98909,1e-05,2.12352]
[1777494378134,54.64,75619.0,0.0,0.98911,1e-05,2.11994]
[1777494378276,54.64,75619.0,0.0,0.98911,1e-05,2.11994]
[1777494378464,54.64,75619.0,0.0,0.98911,1e-05,2.11994]
[1777494378521,54.64,75619.0,0.0,0.98911,1e-05,2.11994]
[1777494378566,54.64,75619.25,0.0,0.98912,1e-05,2.11929]
[1777494383774,54.63,75619.49,0.0,0.98913,1e-05,2.11688]
[1777494386073,54.63,75619.91,0.0,0.98914,1e-05,2.11603]
[1777494386269,54.63,75619.91,0.0,0.98914,1e-05,2.11603]
[1777494386321,54.63,75619.91,0.0,0.98914,1e-05,2.11603]
[1777494386527,54.63,75619.91,0.0,0.98914,1e-05,2.11603]
[1777494386602,54.62,75620.05,0.0,0.98914,1e-05,2.11516]
[1777494392516,54.62,75622.49,0.0,0.98917,1e-05,2.1109]
[1777494392609,54.61,75628.48,0.0,0.98922,1e-05,2.10191]
[1777494392787,54.61,75628.48,0.0,0.98922,1e-05,2.10191]
[1777494393261,54.61,75628.48,0.0,0.98922,1e-05,2.10191]
[1777494393271,54.61,75628.48,0.0,0.98922,1e-05,2.10191]
[1777494393363,54.61,75629.11,0.0,0.98922,1e-05,2.10117]
[1777494398879,54.6,75627.66,0.0,0.98922,1e-05,2.10092]
[1777494399886,54.6,75621.12,0.0,0.98918,1e-05,2.10825]
[1777494401358,54.6,75621.12,0.0,0.98918,1e-05,2.10825]
[1777494401521,54.6,75621.12,0.0,0.98918,1e-05,2.10825]
[1777494401584,54.6,75621.17,0.0,0.98918,1e-05,2.10785]
[1777494401730,54.6,75621.17,0.0,0.98918,1e-05,2.10785]
[1777494401775,54.6,75621.17,0.0,0.98918,1e-05,2.10785]
[1777494401900,54.6,75616.63,0.0,0.98915,1e-05,2.11284]
[1777494406935,54.59,75616.51,0.0,0.98916,1e-05,2.11126]
[1777494408949,54.59,75620.65,0.0,0.9892,1e-05,2.10572]
[1777494410438,54.59,75620.65,0.0,0.9892,1e-05,2.10572]
[1777494410532,54.59,75620.65,0.0,0.9892,1e-05,2.10572]
[1777494410588,54.58,75623.44,0.0,0.98922,1e-05,2.10212]
[1777494410909,54.58,75623.44,0.0,0.98922,1e-05,2.10212]
[1777494411029,54.58,75623.44,0.0,0.98922,1e-05,2.10212]
[1777494411121,54.58,75619.38,0.0,0.98919,1e-05,2.10655]
[1777494412977,54.58,75613.25,0.0,0.98915,1e-05,2.11308]
[1777494414160,54.58,75613.25,0.0,0.98915,1e-05,2.11308]
[1777494414269,54.58,75613.25,0.0,0.98915,1e-05,2.11308]
[1777494414313,54.58,75611.74,0.0,0.98914,1e-05,2.11451]
[1777494420136,54.57,75613.65,0.0,0.98917,1e-05,2.11054]
[1777494423416,54.56,75612.6,0.0,0.98916,1e-05,2.11076]
[1777494423529,54.56,75612.6,0.0,0.98916,1e-05,2.11076]
[1777494429089,54.55,75609.98,0.0,0.98916,1e-05,2.11146]
[1777494429867,54.55,75609.98,0.0,0.98916,1e-05,2.11146]
[1777494430025,54.55,75609.98,0.0,0.98916,1e-05,2.11146]
[1777494430265,54.55,75609.98,0.0,0.98916,1e-05,2.11146]
[1777494430526,54.55,75609.98,0.0,0.98916,1e-05,2.11146]
[1777494430560,54.55,75608.18,0.0,0.98915,1e-05,2.11324]
[1777494436138,54.54,75607.67,0.0,0.98916,1e-05,2.11181]
[1777494441173,54.53,75608.36,0.0,0.98917,1e-05,2.10933]
[1777494447215,54.52,75607.75,0.0,0.98918,1e-05,2.10807]
[1777494448089,54.52,75607.75,0.0,0.98918,1e-05,2.10807]
[1777494448270,54.52,75607.75,0.0,0.98918,1e-05,2.10807]
[1777494448473,54.52,75607.75,0.0,0.98918,1e-05,2.10807]
[1777494448525,54.52,75607.75,0.0,0.98918,1e-05,2.10807]
[1777494448540,54.52,75607.75,0.0,0.98918,1e-05,2.10775]
[1777494454263,54.51,75608.02,0.0,0.9892,1e-05,2.1042]
[1777494459299,54.5,75612.61,0.0,0.98924,1e-05,2.09723]
[1777494460381,54.5,75612.61,0.0,0.98924,1e-05,2.09723]
[1777494460519,54.5,75612.61,0.0,0.98924,1e-05,2.09723]
[1777494460620,54.5,75614.18,0.0,0.98926,1e-05,2.09508]
[1777494461911,54.5,75614.36,0.0,0.98926,1e-05,2.09457]
[1777494462023,54.5,75614.36,0.0,0.98926,1e-05,2.09457]
[1777494464334,54.49,75616.0,0.0,0.98928,1e-05,2.09175]
[1777494465124,54.49,75616.0,0.0,0.98928,1e-05,2.09175]
[1777494465279,54.49,75616.0,0.0,0.98928,1e-05,2.09175]
[1777494465341,54.49,75627.05,0.0,0.98935,1e-05,2.07858]
[1777494466347,54.49,75630.23,0.0,0.98938,1e-05,2.07461]
[1777494470375,54.49,75630.14,0.0,0.98938,1e-05,2.07366]
[1777494471602,54.49,75630.14,0.0,0.98938,1e-05,2.07366]
[1777494472458,54.48,75631.37,0.0,0.9894,1e-05,2.07171]
[1777494472520,54.48,75631.37,0.0,0.9894,1e-05,2.07171]
[1777494475529,54.48,75633.04,0.0,0.98941,1e-05,2.06951]
[1777494475626,54.48,75632.7,0.0,0.98941,1e-05,2.06939]
[1777494481453,54.47,75632.74,0.0,0.98942,1e-05,2.0678]
[1777494484019,54.47,75633.47,0.0,0.98943,1e-05,2.06644]
[1777494484273,54.47,75633.47,0.0,0.98943,1e-05,2.06644]
[1777494488839,54.46,75636.85,0.0,0.98946,1e-05,2.0613]
[1777494489025,54.46,75636.85,0.0,0.98946,1e-05,2.0613]
[1777494489508,54.46,75645.58,0.0,0.98952,1e-05,2.05099]
[1777494490515,54.46,75648.5,0.0,0.98954,1e-05,2.04741]
[1777494493537,54.46,75652.52,0.0,0.98957,1e-05,2.04216]
[1777494494543,54.46,75663.17,0.0,0.98965,1e-05,2.02978]
[1777494496558,54.45,75664.39,0.0,0.98966,1e-05,2.028]
[1777494497539,54.45,75664.39,0.0,0.98966,1e-05,2.028]
[1777494497779,54.45,75664.39,0.0,0.98966,1e-05,2.028]
[1777494500813,54.45,75667.54,0.0,0.98968,1e-05,2.0239]
[1777494501019,54.45,75667.45,0.0,0.98968,1e-05,2.02384]
[1777494501594,54.45,75667.41,0.0,0.98968,1e-05,2.02372]
[1777494504235,54.45,75667.69,0.0,0.98969,1e-05,2.02308]
[1777494504269,54.45,75667.69,0.0,0.98969,1e-05,2.02308]
[1777494504617,54.45,75663.5,0.0,0.98966,1e-05,2.02768]
[1777494505623,54.45,75640.08,0.0,0.9895,1e-05,2.05435]
[1777494507679,54.44,75634.44,0.0,0.98946,1e-05,2.06046]
[1777494510574,54.44,75631.2,0.0,0.98944,1e-05,2.06375]
[1777494510782,54.44,75631.2,0.0,0.98944,1e-05,2.06375]
[1777494510699,54.44,75630.96,0.0,0.98944,1e-05,2.06379]
[1777494512777,54.44,75630.51,0.0,0.98945,1e-05,2.06279]
[1777494516129,54.43,75633.88,0.0,0.98948,1e-05,2.05772]
[1777494516269,54.43,75633.88,0.0,0.98948,1e-05,2.05772]
[1777494518762,54.43,75633.23,0.0,0.98948,1e-05,2.058]
[1777494518772,54.43,75633.23,0.0,0.98948,1e-05,2.058]
[1777494518808,54.43,75633.99,0.0,0.98948,1e-05,2.05689]
[1777494524798,54.42,75632.01,0.0,0.98948,1e-05,2.05776]
[1777494525579,54.42,75632.01,0.0,0.98948,1e-05,2.05776]
[1777494525773,54.42,75632.01,0.0,0.98948,1e-05,2.05776]
[1777494529281,54.42,75634.46,0.0,0.9895,1e-05,2.05399]
[1777494529520,54.42,75634.46,0.0,0.9895,1e-05,2.05399]
[1777494529833,54.42,75634.93,0.0,0.9895,1e-05,2.05322]
[1777494530925,54.42,75633.68,0.0,0.9895,1e-05,2.05443]
[1777494531019,54.42,75633.68,0.0,0.9895,1e-05,2.05443]
[1777494535979,54.41,75634.81,0.0,0.98951,1e-05,2.0522]
[1777494536022,54.41,75634.81,0.0,0.98951,1e-05,2.0522]
[1777494536220,54.41,75635.57,0.0,0.98952,1e-05,2.0511]
[1777494541993,54.4,75636.82,0.0,0.98953,1e-05,2.04853]
[1777494542777,54.4,75636.82,0.0,0.98953,1e-05,2.04853]
[1777494544214,54.4,75638.51,0.0,0.98955,1e-05,2.04614]
[1777494544277,54.4,75638.51,0.0,0.98955,1e-05,2.04614]
[1777494544318,54.4,75636.91,0.0,0.98954,1e-05,2.04776]
[1777494548168,54.4,75635.35,0.0,0.98953,1e-05,2.04888]
[1777494548276,54.4,75635.35,0.0,0.98953,1e-05,2.04888]
[1777494553450,54.39,75636.29,0.0,0.98954,1e-05,2.04667]
[1777494553502,54.39,75636.29,0.0,0.98954,1e-05,2.04667]
[1777494553522,54.39,75636.29,0.0,0.98954,1e-05,2.04667]
[1777494553597,54.39,75636.43,0.0,0.98954,1e-05,2.04629]
[1777494559745,54.38,75637.57,0.0,0.98956,1e-05,2.04387]
[1777494559777,54.38,75637.57,0.0,0.98956,1e-05,2.04387]
[1777494559813,54.38,75637.57,0.0,0.98956,1e-05,2.04387]
[1777494559846,54.38,75636.96,0.0,0.98956,1e-05,2.04413]
[1777494560020,54.38,75636.96,0.0,0.98956,1e-05,2.04413]
[1777494565082,54.38,75636.45,0.0,0.98956,1e-05,2.04361]
[1777494565933,54.38,75636.45,0.0,0.98956,1e-05,2.04361]
[1777494565989,54.38,75636.45,0.0,0.98956,1e-05,2.04361]
[1777494566020,54.38,75636.45,0.0,0.98956,1e-05,2.04361]
[1777494566032,54.38,75636.45,0.0,0.98956,1e-05,2.04339]
[1777494571124,54.37,75641.77,0.0,0.98961,1e-05,2.03493]
[1777494573138,54.37,75652.16,0.0,0.98968,1e-05,2.02266]
[1777494575392,54.37,75653.34,0.0,0.98969,1e-05,2.02113]
[1777494575522,54.37,75653.34,0.0,0.98969,1e-05,2.02113]
[1777494575693,54.37,75653.34,0.0,0.98969,1e-05,2.02113]
[1777494575769,54.37,75653.34,0.0,0.98969,1e-05,2.02113]
[1777494575870,54.36,75653.98,0.0,0.9897,1e-05,2.02005]
[1777494580013,54.36,75654.93,0.0,0.98971,1e-05,2.01845]
[1777494580269,54.36,75654.93,0.0,0.98971,1e-05,2.01845]
[1777494580298,54.36,75656.15,0.0,0.98972,1e-05,2.0169]
[1777494582550,54.36,75655.27,0.0,0.98971,1e-05,2.01773]
[1777494582776,54.36,75655.27,0.0,0.98971,1e-05,2.01773]
[1777494583208,54.36,75651.38,0.0,0.98969,1e-05,2.02183]
[1777494586790,54.36,75650.87,0.0,0.98969,1e-05,2.02207]
[1777494586837,54.36,75654.45,0.0,0.98971,1e-05,2.01766]
[1777494587022,54.36,75654.45,0.0,0.98971,1e-05,2.01766]
[1777494588527,54.36,75655.85,0.0,0.98972,1e-05,2.01607]
[1777494588775,54.36,75655.85,0.0,0.98972,1e-05,2.01607]
[1777494593954,54.35,75653.08,0.0,0.98971,1e-05,2.01826]
[1777494594020,54.35,75653.08,0.0,0.98971,1e-05,2.01826]
[1777494594061,54.35,75653.08,0.0,0.98971,1e-05,2.01826]
[1777494594270,54.35,75653.08,0.0,0.98971,1e-05,2.01826]
[1777494594285,54.35,75653.1,0.0,0.98971,1e-05,2.01808]
[1777494599319,54.35,75652.67,0.0,0.98971,1e-05,2.01782]
[1777494604355,54.34,75651.93,0.0,0.98971,1e-05,2.01793]
[1777494609249,54.34,75652.02,0.0,0.98972,1e-05,2.01725]
[1777494609273,54.34,75652.02,0.0,0.98972,1e-05,2.01725]
[1777494609777,54.34,75652.02,0.0,0.98972,1e-05,2.01725]
[1777494609822,54.34,75653.54,0.0,0.98973,1e-05,2.01525]
[1777494610027,54.34,75653.54,0.0,0.98973,1e-05,2.01525]
[1777494613960,54.34,75657.29,0.0,0.98976,1e-05,2.01059]
[1777494614024,54.34,75657.29,0.0,0.98976,1e-05,2.01059]
[1777494614187,54.34,75657.29,0.0,0.98976,1e-05,2.01059]
[1777494614272,54.34,75657.29,0.0,0.98976,1e-05,2.01059]
[1777494614425,54.33,75656.23,0.0,0.98975,1e-05,2.01167]
[1777494618834,54.33,75657.33,0.0,0.98976,1e-05,2.01005]
[1777494618935,54.33,75657.96,0.0,0.98976,1e-05,2.00909]
[1777494619030,54.33,75657.96,0.0,0.98976,1e-05,2.00909]
[1777494619352,54.33,75657.96,0.0,0.98976,1e-05,2.00909]
[1777494619520,54.33,75657.96,0.0,0.98976,1e-05,2.00909]
[1777494622481,54.33,75663.51,0.0,0.9898,1e-05,2.00245]
[1777494623816,54.33,75663.51,0.0,0.9898,1e-05,2.00245]
[1777494623862,54.33,75663.56,0.0,0.98981,1e-05,2.00229]
[1777494624022,54.33,75663.56,0.0,0.98981,1e-05,2.00229]
[1777494624414,54.33,75663.56,0.0,0.98981,1e-05,2.00229]
[1777494624524,54.33,75663.56,0.0,0.98981,1e-05,2.00229]
[1777494627665,54.33,75665.02,0.0,0.98982,1e-05,2.00032]
[1777494627772,54.33,75665.02,0.0,0.98982,1e-05,2.00032]
[1777494627871,54.33,75665.77,0.0,0.98982,1e-05,1.99927]
[1777494628498,54.33,75665.77,0.0,0.98982,1e-05,1.99927]
[1777494628527,54.33,75665.77,0.0,0.98982,1e-05,1.99927]
[1777494634821,54.32,75667.99,0.0,0.98985,1e-05,1.99504]
[1777494634877,54.32,75666.7,0.0,0.98984,1e-05,1.99631]
[1777494635020,54.32,75666.7,0.0,0.98984,1e-05,1.99631]
[1777494636579,54.32,75657.94,0.0,0.98978,1e-05,2.00612]
[1777494637721,54.32,75657.94,0.0,0.98978,1e-05,2.00612]
[1777494637795,54.32,75667.1,0.0,0.98984,1e-05,1.99566]
[1777494638593,54.32,75664.3,0.0,0.98982,1e-05,1.99872]
[1777494640932,54.32,75663.66,0.0,0.98982,1e-05,1.99935]
[1777494645642,54.32,75667.31,0.0,0.98985,1e-05,1.99465]
[1777494650346,54.32,75669.65,0.0,0.98987,1e-05,1.99167]
[1777494650526,54.32,75669.65,0.0,0.98987,1e-05,1.99167]
[1777494654708,54.31,75663.97,0.0,0.98983,1e-05,1.99765]
[1777494655144,54.31,75663.97,0.0,0.98983,1e-05,1.99765]
[1777494655276,54.31,75663.97,0.0,0.98983,1e-05,1.99765]
[1777494655570,54.31,75663.97,0.0,0.98983,1e-05,1.99765]
[1777494655773,54.31,75663.97,0.0,0.98983,1e-05,1.99765]
[1777494655797,54.31,75663.53,0.0,0.98983,1e-05,1.99806]
[1777494657729,54.31,75658.65,0.0,0.9898,1e-05,2.00338]
[1777494659710,54.31,75656.39,0.0,0.98978,1e-05,2.00585]
[1777494659773,54.31,75656.39,0.0,0.98978,1e-05,2.00585]
[1777494661156,54.31,75656.68,0.0,0.98979,1e-05,2.00531]
[1777494661274,54.31,75656.68,0.0,0.98979,1e-05,2.00531]
[1777494661757,54.31,75658.25,0.0,0.9898,1e-05,2.00342]
[1777494662764,54.31,75695.25,0.0,0.99004,1e-05,1.96181]
[1777494664778,54.31,75695.44,0.0,0.99005,1e-05,1.96147]
[1777494667516,54.31,75695.79,0.0,0.99005,1e-05,1.96102]
[1777494667770,54.31,75695.79,0.0,0.99005,1e-05,1.96102]
[1777494671828,54.31,75686.91,0.0,0.98999,1e-05,1.97075]
[1777494673527,54.31,75686.03,0.0,0.98999,1e-05,1.9717]
[1777494673841,54.31,75687.64,0.0,0.99,1e-05,1.96985]
[1777494677309,54.31,75687.8,0.0,0.99,1e-05,1.96952]
[1777494677870,54.31,75682.67,0.0,0.98996,1e-05,1.9752]
[1777494678877,54.31,75678.74,0.0,0.98994,1e-05,1.97955]
[1777494680892,54.31,75678.87,0.0,0.98994,1e-05,1.97927]
[1777494681899,54.3,75672.6,0.0,0.9899,1e-05,1.98617]
[1777494684919,54.3,75669.43,0.0,0.98988,1e-05,1.98948]
[1777494685927,54.3,75674.88,0.0,0.98992,1e-05,1.98326]
[1777494687373,54.3,75674.5,0.0,0.98991,1e-05,1.98361]
[1777494687500,54.3,75674.5,0.0,0.98991,1e-05,1.98361]
[1777494687524,54.3,75674.5,0.0,0.98991,1e-05,1.98361]
[1777494687946,54.3,75674.24,0.0,0.98991,1e-05,1.98383]
[1777494692899,54.3,75671.81,0.0,0.9899,1e-05,1.98499]
[1777494693023,54.3,75671.81,0.0,0.9899,1e-05,1.98499]
[1777494694761,54.3,75674.33,0.0,0.98992,1e-05,1.982]
[1777494694772,54.3,75674.33,0.0,0.98992,1e-05,1.982]
[1777494694995,54.3,75678.76,0.0,0.98995,1e-05,1.97695]
[1777494697713,54.3,75679.64,0.0,0.98996,1e-05,1.97584]
[1777494697829,54.3,75679.64,0.0,0.98996,1e-05,1.97584]
[1777494698016,54.3,75674.6,0.0,0.98993,1e-05,1.98142]
[1777494699023,54.3,75662.62,0.0,0.98985,1e-05,1.99481]
[1777494700030,54.3,75660.75,0.0,0.98983,1e-05,1.99682]
[1777494700318,54.3,75660.75,0.0,0.98983,1e-05,1.99682]
[1777494700529,54.3,75660.75,0.0,0.98983,1e-05,1.99682]
[1777494700822,54.3,75660.75,0.0,0.98983,1e-05,1.99682]
[1777494701027,54.3,75660.75,0.0,0.98983,1e-05,1.99682]
[1777494701037,54.3,75657.9,0.0,0.98982,1e-05,1.99994]
[1777494705065,54.29,75653.44,0.0,0.98979,1e-05,2.00454]
[1777494706072,54.29,75648.23,0.0,0.98975,1e-05,2.01033]
[1777494709344,54.29,75646.6,0.0,0.98974,1e-05,2.01193]
[1777494709522,54.29,75646.6,0.0,0.98974,1e-05,2.01193]
[1777494709621,54.29,75646.24,0.0,0.98974,1e-05,2.01221]
[1777494710674,54.29,75646.24,0.0,0.98974,1e-05,2.01221]
[1777494710773,54.29,75646.24,0.0,0.98974,1e-05,2.01221]
[1777494716141,54.29,75644.26,0.0,0.98973,1e-05,2.01354]
[1777494719540,54.29,75644.32,0.0,0.98974,1e-05,2.01321]
[1777494719776,54.29,75644.32,0.0,0.98974,1e-05,2.01321]
[1777494719908,54.29,75644.32,0.0,0.98974,1e-05,2.01321]
[1777494720025,54.29,75644.32,0.0,0.98974,1e-05,2.01321]
[1777494720011,54.28,75644.32,0.0,0.98974,1e-05,2.01294]
[1777494721177,54.28,75635.28,0.0,0.98968,1e-05,2.0231]
[1777494722184,54.28,75633.87,0.0,0.98967,1e-05,2.02456]
[1777494724198,54.28,75625.51,0.0,0.98961,1e-05,2.0338]
[1777494726090,54.28,75624.68,0.0,0.98961,1e-05,2.03458]
[1777494726277,54.28,75624.68,0.0,0.98961,1e-05,2.03458]
[1777494726332,54.28,75624.68,0.0,0.98961,1e-05,2.03458]
[1777494726530,54.28,75624.68,0.0,0.98961,1e-05,2.03458]
[1777494726631,54.28,75624.66,0.0,0.98961,1e-05,2.03442]
[1777494731248,54.28,75609.57,0.0,0.98951,1e-05,2.0509]
[1777494732255,54.27,75606.96,0.0,0.98949,1e-05,2.0537]
[1777494733262,54.27,75596.26,0.0,0.98942,1e-05,2.06588]
[1777494734269,54.27,75589.45,0.0,0.98937,1e-05,2.07357]
[1777494735276,54.27,75584.6,0.0,0.98934,1e-05,2.07897]
[1777494737732,54.27,75582.43,0.0,0.98933,1e-05,2.08124]
[1777494737758,54.27,75577.46,0.0,0.98929,1e-05,2.08679]
[1777494739548,54.27,75574.65,0.0,0.98928,1e-05,2.0898]
[1777494739618,54.26,75574.42,0.0,0.98928,1e-05,2.08979]
[1777494740459,54.26,75574.42,0.0,0.98928,1e-05,2.08979]
[1777494740532,54.26,75574.42,0.0,0.98928,1e-05,2.08979]
[1777494740631,54.26,75574.42,0.0,0.98928,1e-05,2.08979]
[1777494740775,54.26,75574.42,0.0,0.98928,1e-05,2.08979]
[1777494740875,54.26,75574.4,0.0,0.98928,1e-05,2.08952]
[1777494742325,54.26,75570.24,0.0,0.98925,1e-05,2.09384]
[1777494745345,54.26,75566.66,0.0,0.98923,1e-05,2.09716]
[1777494746353,54.25,75571.48,0.0,0.98927,1e-05,2.0912]
[1777494749376,54.25,75575.21,0.0,0.9893,1e-05,2.08598]
[1777494750226,54.25,75575.21,0.0,0.9893,1e-05,2.08598]
[1777494750277,54.25,75575.21,0.0,0.9893,1e-05,2.08598]
[1777494750612,54.25,75575.21,0.0,0.9893,1e-05,2.08598]
[1777494750773,54.25,75575.21,0.0,0.9893,1e-05,2.08598]
[1777494750830,54.25,75576.38,0.0,0.98931,1e-05,2.08433]
[1777494754418,54.24,75579.74,0.0,0.98934,1e-05,2.0783]
[1777494754539,54.24,75579.74,0.0,0.98934,1e-05,2.0783]
[1777494754721,54.24,75579.74,0.0,0.98934,1e-05,2.0783]
[1777494754779,54.24,75579.74,0.0,0.98934,1e-05,2.0783]
[1777494754880,54.24,75579.33,0.0,0.98934,1e-05,2.07851]
[1777494760451,54.24,75581.61,0.0,0.98937,1e-05,2.07428]
[1777494761316,54.24,75581.61,0.0,0.98937,1e-05,2.07428]
[1777494761534,54.24,75581.61,0.0,0.98937,1e-05,2.07428]
[1777494764399,54.23,75579.61,0.0,0.98936,1e-05,2.07584]
[1777494764525,54.23,75579.61,0.0,0.98936,1e-05,2.07584]
[1777494764621,54.23,75579.88,0.0,0.98936,1e-05,2.07527]
[1777494767500,54.23,75585.34,0.0,0.9894,1e-05,2.06813]
[1777494768516,54.23,75590.98,0.0,0.98944,1e-05,2.06133]
[1777494769517,54.22,75599.23,0.0,0.9895,1e-05,2.05154]
[1777494770523,54.22,75602.88,0.0,0.98953,1e-05,2.04711]
[1777494773187,54.22,75602.44,0.0,0.98953,1e-05,2.04721]
[1777494773272,54.22,75602.44,0.0,0.98953,1e-05,2.04721]
[1777494778580,54.21,75602.57,0.0,0.98954,1e-05,2.04586]
[1777494779589,54.21,75609.16,0.0,0.98958,1e-05,2.03807]
[1777494781983,54.21,75612.13,0.0,0.98961,1e-05,2.03429]
[1777494782507,54.21,75612.13,0.0,0.98961,1e-05,2.03429]
[1777494782532,54.21,75612.13,0.0,0.98961,1e-05,2.03429]
[1777494782610,54.21,75615.4,0.0,0.98963,1e-05,2.03036]
[1777494783285,54.21,75615.4,0.0,0.98963,1e-05,2.03036]
[1777494783536,54.21,75615.4,0.0,0.98963,1e-05,2.03036]
[1777494788652,54.21,75615.97,0.0,0.98964,1e-05,2.02871]
[1777494791673,54.2,75621.24,0.0,0.98968,1e-05,2.02219]
[1777494793687,54.2,75632.43,0.0,0.98976,1e-05,2.00913]
[1777494794694,54.2,75633.56,0.0,0.98977,1e-05,2.00772]
[1777494795803,54.2,75633.56,0.0,0.98977,1e-05,2.00772]
[1777494796020,54.2,75633.56,0.0,0.98977,1e-05,2.00772]
[1777494796121,54.2,75632.5,0.0,0.98976,1e-05,2.00866]
[1777494797011,54.2,75632.5,0.0,0.98976,1e-05,2.00866]
[1777494797021,54.2,75632.5,0.0,0.98976,1e-05,2.00866]
[1777494800735,54.2,75635.55,0.0,0.98978,1e-05,2.00467]
[1777494801492,54.2,75635.55,0.0,0.98978,1e-05,2.00467]
[1777494801527,54.2,75635.55,0.0,0.98978,1e-05,2.00467]
[1777494801743,54.2,75635.2,0.0,0.98978,1e-05,2.00495]
[1777494802467,54.2,75635.2,0.0,0.98978,1e-05,2.00495]
[1777494802519,54.2,75635.2,0.0,0.98978,1e-05,2.00495]
[1777494803757,54.2,75640.17,0.0,0.98982,1e-05,1.99906]
[1777494807761,54.19,75641.44,0.0,0.98983,1e-05,1.99726]
[1777494807769,54.19,75641.44,0.0,0.98983,1e-05,1.99726]
[1777494807785,54.19,75644.17,0.0,0.98985,1e-05,1.99406]
[1777494808657,54.19,75644.17,0.0,0.98985,1e-05,1.99406]
[1777494808773,54.19,75644.17,0.0,0.98985,1e-05,1.99406]
[1777494813359,54.19,75646.39,0.0,0.98987,1e-05,1.98975]
[1777494813526,54.19,75646.39,0.0,0.98987,1e-05,1.98975]
[1777494814247,54.19,75645.9,0.0,0.98987,1e-05,1.9902]
[1777494814268,54.19,75645.9,0.0,0.98987,1e-05,1.9902]
[1777494814834,54.19,75646.72,0.0,0.98987,1e-05,1.98916]
[1777494816848,54.19,75654.26,0.0,0.98993,1e-05,1.98047]
[1777494817854,54.19,75656.78,0.0,0.98994,1e-05,1.97755]
[1777494819876,54.19,75657.42,0.0,0.98995,1e-05,1.97676]
[1777494820020,54.19,75657.42,0.0,0.98995,1e-05,1.97676]
[1777494825910,54.18,75656.69,0.0,0.98995,1e-05,1.97708]
[1777494827522,54.18,75656.7,0.0,0.98995,1e-05,1.977]
[1777494827773,54.18,75656.7,0.0,0.98995,1e-05,1.977]
[1777494827925,54.18,75657.01,0.0,0.98995,1e-05,1.97658]
[1777494830072,54.18,75657.08,0.0,0.98995,1e-05,1.97644]
[1777494830126,54.18,75650.95,0.0,0.98991,1e-05,1.98319]
[1777494830272,54.18,75650.95,0.0,0.98991,1e-05,1.98319]
[1777494836152,54.18,75648.16,0.0,0.98989,1e-05,1.986]
[1777494836270,54.18,75648.25,0.0,0.98989,1e-05,1.98582]
[1777494842024,54.18,75650.31,0.0,0.98991,1e-05,1.98301]
[1777494842926,54.18,75650.31,0.0,0.98991,1e-05,1.98301]
[1777494843027,54.18,75650.31,0.0,0.98991,1e-05,1.98301]
[1777494843128,54.18,75650.22,0.0,0.98991,1e-05,1.98295]
[1777494843863,54.18,75650.22,0.0,0.98991,1e-05,1.98295]
[1777494844023,54.18,75650.22,0.0,0.98991,1e-05,1.98295]
[1777494848827,54.18,75651.29,0.0,0.98992,1e-05,1.98135]
[1777494849022,54.18,75651.29,0.0,0.98992,1e-05,1.98135]
[1777494849934,54.17,75651.66,0.0,0.98992,1e-05,1.98085]
[1777494850021,54.17,75651.66,0.0,0.98992,1e-05,1.98085]
[1777494850080,54.17,75652.09,0.0,0.98993,1e-05,1.98037]
[1777494851086,54.17,75648.82,0.0,0.98991,1e-05,1.98389]
[1777494854132,54.17,75647.21,0.0,0.9899,1e-05,1.98554]
[1777494854272,54.17,75646.6,0.0,0.98989,1e-05,1.98614]
[1777494859142,54.17,75642.94,0.0,0.98987,1e-05,1.98983]
[1777494859284,54.17,75642.94,0.0,0.98987,1e-05,1.98983]
[1777494859526,54.17,75642.94,0.0,0.98987,1e-05,1.98983]
[1777494859848,54.17,75642.94,0.0,0.98987,1e-05,1.98983]
[1777494860020,54.17,75642.94,0.0,0.98987,1e-05,1.98983]
[1777494860150,54.17,75641.01,0.0,0.98986,1e-05,1.99191]
[1777494864945,54.17,75642.69,0.0,0.98987,1e-05,1.98961]
[1777494865019,54.17,75642.69,0.0,0.98987,1e-05,1.98961]
[1777494865185,54.17,75643.74,0.0,0.98988,1e-05,1.98832]
[1777494865259,54.17,75643.74,0.0,0.98988,1e-05,1.98832]
[1777494865270,54.17,75643.74,0.0,0.98988,1e-05,1.98832]
[1777494868206,54.17,75641.6,0.0,0.98987,1e-05,1.99045]
[1777494871050,54.16,75642.08,0.0,0.98987,1e-05,1.9897]
[1777494871123,54.16,75642.08,0.0,0.98988,1e-05,1.98836]
[1777494871277,54.16,75642.08,0.0,0.98988,1e-05,1.98836]
[1777494871611,54.16,75642.08,0.0,0.98988,1e-05,1.98836]
[1777494871772,54.16,75642.08,0.0,0.98988,1e-05,1.98836]
[1777494872234,54.16,75642.15,0.0,0.98988,1e-05,1.98818]
[1777494875255,54.16,75638.57,0.0,0.98986,1e-05,1.99192]
[1777494876411,54.16,75638.57,0.0,0.98986,1e-05,1.99192]
[1777494876518,54.16,75638.57,0.0,0.98986,1e-05,1.99192]
[1777494877269,54.16,75644.87,0.0,0.9899,1e-05,1.9846]
[1777494878977,54.16,75644.87,0.0,0.9899,1e-05,1.9846]
[1777494879020,54.16,75644.87,0.0,0.9899,1e-05,1.9846]
[1777494879078,54.16,75647.91,0.0,0.98992,1e-05,1.98109]
[1777494881297,54.16,75649.88,0.0,0.98994,1e-05,1.97863]
[1777494882303,54.16,75651.53,0.0,0.98995,1e-05,1.9767]
[1777494883388,54.16,75651.53,0.0,0.98995,1e-05,1.9767]
[1777494883521,54.16,75651.53,0.0,0.98995,1e-05,1.9767]
[1777494886128,54.16,75652.78,0.0,0.98996,1e-05,1.97515]
[1777494886229,54.16,75654.64,0.0,0.98997,1e-05,1.97292]
[1777494886277,54.16,75654.64,0.0,0.98997,1e-05,1.97292]
[1777494887527,54.16,75655.87,0.0,0.98998,1e-05,1.97154]
[1777494887625,54.16,75655.87,0.0,0.98998,1e-05,1.97148]
[1777494891367,54.16,75660.63,0.0,0.99001,1e-05,1.96593]
[1777494892375,54.16,75665.01,0.0,0.99004,1e-05,1.96099]
[1777494893389,54.16,75665.01,0.0,0.99004,1e-05,1.96099]
[1777494893526,54.16,75665.01,0.0,0.99004,1e-05,1.96099]
[1777494894390,54.16,75659.8,0.0,0.99001,1e-05,1.96674]
[1777494899834,54.15,75658.89,0.0,0.99,1e-05,1.96759]
[1777494900023,54.15,75658.89,0.0,0.99,1e-05,1.96759]
[1777494900313,54.15,75660.17,0.0,0.99001,1e-05,1.96611]
[1777494900519,54.15,75660.17,0.0,0.99001,1e-05,1.96611]
[1777494900569,54.15,75662.04,0.0,0.99002,1e-05,1.96398]
[1777494903205,54.15,75661.16,0.0,0.99002,1e-05,1.96493]
[1777494903255,54.15,75656.59,0.0,0.98999,1e-05,1.96996]
[1777494905465,54.15,75645.16,0.0,0.98991,1e-05,1.98269]
[1777494907114,54.15,75645.16,0.0,0.98991,1e-05,1.98269]
[1777494907167,54.15,75639.77,0.0,0.98988,1e-05,1.9886]
[1777494907279,54.15,75639.77,0.0,0.98988,1e-05,1.9886]
[1777494908229,54.15,75639.77,0.0,0.98988,1e-05,1.9886]
[1777494908269,54.15,75639.77,0.0,0.98988,1e-05,1.9886]
[1777494908487,54.15,75639.2,0.0,0.98987,1e-05,1.98915]
[1777494911508,54.15,75632.01,0.0,0.98983,1e-05,1.997]
[1777494912944,54.15,75632.01,0.0,0.98983,1e-05,1.997]
[1777494913019,54.15,75632.01,0.0,0.98983,1e-05,1.997]
[1777494918294,54.15,75635.72,0.0,0.98985,1e-05,1.99214]
[1777494918519,54.15,75635.72,0.0,0.98985,1e-05,1.99214]
[1777494918556,54.15,75635.66,0.0,0.98985,1e-05,1.99211]
[1777494920042,54.15,75635.66,0.0,0.98985,1e-05,1.99211]
[1777494920271,54.15,75635.66,0.0,0.98985,1e-05,1.99211]
[1777494920570,54.14,75623.52,0.0,0.98977,1e-05,2.00567]
[1777494921578,54.14,75623.27,0.0,0.98977,1e-05,2.00582]
[1777494925380,54.14,75623.12,0.0,0.98977,1e-05,2.00561]
[1777494925531,54.14,75623.12,0.0,0.98977,1e-05,2.00561]
[1777494925606,54.14,75623.42,0.0,0.98978,1e-05,2.00514]
[1777494928234,54.14,75624.91,0.0,0.98979,1e-05,2.00332]
[1777494928268,54.14,75624.91,0.0,0.98979,1e-05,2.00332]
[1777494928627,54.14,75631.93,0.0,0.98984,1e-05,1.99512]
[1777494932102,54.14,75631.34,0.0,0.98983,1e-05,1.99558]
[1777494932268,54.14,75631.34,0.0,0.98983,1e-05,1.99558]
[1777494933010,54.14,75632.94,0.0,0.98985,1e-05,1.99231]
[1777494933028,54.14,75632.94,0.0,0.98985,1e-05,1.99231]
[1777494933104,54.14,75634.26,0.0,0.98986,1e-05,1.99081]
[1777494938698,54.13,75633.54,0.0,0.98986,1e-05,1.99102]
[1777494943733,54.13,75631.58,0.0,0.98985,1e-05,1.9927]
[1777494945531,54.13,75633.37,0.0,0.98986,1e-05,1.99057]
[1777494947624,54.13,75634.41,0.0,0.98987,1e-05,1.98919]
[1777494947774,54.13,75634.41,0.0,0.98987,1e-05,1.98919]
[1777494947870,54.13,75633.84,0.0,0.98987,1e-05,1.98973]
[1777494952910,54.13,75635.3,0.0,0.98988,1e-05,1.98766]
[1777494953020,54.13,75635.3,0.0,0.98988,1e-05,1.98766]
[1777494955817,54.13,75642.65,0.0,0.98993,1e-05,1.97898]
[1777494957386,54.12,75644.63,0.0,0.98994,1e-05,1.97666]
[1777494957521,54.12,75644.63,0.0,0.98994,1e-05,1.97666]
[1777494957861,54.12,75644.63,0.0,0.98994,1e-05,1.97666]
[1777494958026,54.12,75644.63,0.0,0.98994,1e-05,1.97666]
[1777494958121,54.12,75646.0,0.0,0.98995,1e-05,1.97504]
[1777494961861,54.12,75639.78,0.0,0.98991,1e-05,1.98171]
[1777494963872,54.12,75638.13,0.0,0.9899,1e-05,1.98338]
[1777494965085,54.12,75638.13,0.0,0.9899,1e-05,1.98338]
[1777494965272,54.12,75638.13,0.0,0.9899,1e-05,1.98338]
[1777494965121,54.12,75638.15,0.0,0.98991,1e-05,1.98326]
[1777494965371,54.12,75638.15,0.0,0.98991,1e-05,1.98326]
[1777494965520,54.12,75638.15,0.0,0.98991,1e-05,1.98326]
[1777494970617,54.12,75638.17,0.0,0.98991,1e-05,1.98274]
[1777494970773,54.12,75638.17,0.0,0.98991,1e-05,1.98274]
[1777494970990,54.12,75639.46,0.0,0.98992,1e-05,1.98118]
[1777494971997,54.12,75632.41,0.0,0.98987,1e-05,1.98904]
[1777494972519,54.12,75632.41,0.0,0.98987,1e-05,1.98904]
[1777494972770,54.12,75632.41,0.0,0.98987,1e-05,1.98904]
[1777494975645,54.12,75633.55,0.0,0.98988,1e-05,1.98742]
[1777494975773,54.12,75633.55,0.0,0.98988,1e-05,1.98742]
[1777494976231,54.12,75633.55,0.0,0.98988,1e-05,1.98742]
[1777494976273,54.12,75633.55,0.0,0.98988,1e-05,1.98742]
[1777494976272,54.11,75632.89,0.0,0.98988,1e-05,1.98794]
[1777494982067,54.11,75634.26,0.0,0.98989,1e-05,1.98588]
[1777494984081,54.11,75638.23,0.0,0.98992,1e-05,1.9812]
[1777494985294,54.11,75638.23,0.0,0.98992,1e-05,1.9812]
[1777494985527,54.11,75638.06,0.0,0.98992,1e-05,1.98129]
[1777494985636,54.11,75638.06,0.0,0.98992,1e-05,1.98129]
[1777494985772,54.11,75638.06,0.0,0.98992,1e-05,1.98129]
[1777494986095,54.11,75639.2,0.0,0.98992,1e-05,1.97991]
[1777494991075,54.11,75639.8,0.0,0.98993,1e-05,1.97886]
[1777494991218,54.11,75639.8,0.0,0.98993,1e-05,1.97886]
[1777494991276,54.11,75639.8,0.0,0.98993,1e-05,1.97886]
[1777494991222,54.11,75639.96,0.0,0.98994,1e-05,1.97726]
[1777494993150,54.11,75661.94,0.0,0.99009,1e-05,1.95257]
[1777494994153,54.11,75699.09,0.0,0.99033,1e-05,1.91149]
[1777494995177,54.11,75715.89,0.0,0.99044,1e-05,1.89362]
[1777494996167,54.11,75723.62,0.0,0.99049,1e-05,1.88528]
[1777494997174,54.11,75723.41,0.0,0.99048,1e-05,1.88556]
[1777494999218,54.11,75724.35,0.0,0.99049,1e-05,1.88462]
[1777494999270,54.11,75740.53,0.0,0.99059,1e-05,1.86728]
[1777495000197,54.11,75757.72,0.0,0.9907,1e-05,1.849]
[1777495001204,54.11,75761.23,0.0,0.99072,1e-05,1.84538]
[1777495002211,54.11,75759.02,0.0,0.99071,1e-05,1.84787]
[1777495003202,54.11,75759.02,0.0,0.99071,1e-05,1.84787]
[1777495005232,54.11,75767.77,0.0,0.99076,1e-05,1.83904]
[1777495006238,54.11,75761.34,0.0,0.99072,1e-05,1.84601]
[1777495008253,54.12,75766.41,0.0,0.99075,1e-05,1.84094]
[1777495010204,54.12,75766.28,0.0,0.99075,1e-05,1.84122]
[1777495010278,54.12,75749.79,0.0,0.99064,1e-05,1.85892]
[1777495011284,54.12,75737.87,0.0,0.99056,1e-05,1.87185]
[1777495012291,54.12,75736.87,0.0,0.99056,1e-05,1.87316]
[1777495014209,54.12,75735.43,0.0,0.99055,1e-05,1.87481]
[1777495019339,54.12,75736.44,0.0,0.99055,1e-05,1.87437]
[1777495024375,54.13,75737.55,0.0,0.99055,1e-05,1.87374]
[1777495027396,54.13,75741.69,0.0,0.99058,1e-05,1.86964]
[1777495029409,54.13,75736.4,0.0,0.99054,1e-05,1.87556]
[1777495031425,54.13,75746.15,0.0,0.9906,1e-05,1.86532]
[1777495032455,54.13,75759.11,0.0,0.99068,1e-05,1.85161]
[1777495033444,54.13,75776.62,0.0,0.99079,1e-05,1.83321]
[1777495035316,54.13,75776.62,0.0,0.99079,1e-05,1.83321]
[1777495035371,54.13,75789.6,0.0,0.99087,1e-05,1.81974]
[1777495035459,54.14,75814.31,0.0,0.99102,1e-05,1.79419]
[1777495036466,54.14,75810.43,0.0,0.991,1e-05,1.79848]
[1777495037473,54.14,75797.44,0.0,0.99092,1e-05,1.81227]
[1777495038751,54.14,75797.44,0.0,0.99092,1e-05,1.81227]
[1777495038775,54.14,75789.53,0.0,0.99087,1e-05,1.82079]
[1777495039490,54.14,75770.98,0.0,0.99075,1e-05,1.84055]
[1777495040496,54.14,75773.26,0.0,0.99076,1e-05,1.83832]
[1777495043518,54.14,75767.46,0.0,0.99072,1e-05,1.845]
[1777495048280,54.15,75766.95,0.0,0.99072,1e-05,1.84603]
[1777495048347,54.15,75767.22,0.0,0.99072,1e-05,1.84607]
[1777495048528,54.15,75767.22,0.0,0.99072,1e-05,1.84607]
[1777495051576,54.15,75753.52,0.0,0.99063,1e-05,1.85995]
[1777495052583,54.15,75748.69,0.0,0.9906,1e-05,1.86525]
[1777495057618,54.16,75747.6,0.0,0.99059,1e-05,1.86706]
[1777495059632,54.16,75742.8,0.0,0.99056,1e-05,1.87246]
[1777495061654,54.16,75743.11,0.0,0.99056,1e-05,1.87225]
[1777495061770,54.16,75743.11,0.0,0.99056,1e-05,1.87225]
[1777495063660,54.16,75763.02,0.0,0.99069,1e-05,1.85133]
[1777495064667,54.16,75756.24,0.0,0.99064,1e-05,1.85871]
[1777495065674,54.16,75776.21,0.0,0.99077,1e-05,1.83765]
[1777495067159,54.16,75780.16,0.0,0.99079,1e-05,1.83366]
[1777495068952,54.16,75780.92,0.0,0.99079,1e-05,1.83304]
[1777495069033,54.16,75780.92,0.0,0.99079,1e-05,1.83304]
[1777495069048,54.16,75780.8,0.0,0.99079,1e-05,1.83336]
[1777495072922,54.17,75783.3,0.0,0.9908,1e-05,1.83129]
[1777495073033,54.17,75783.3,0.0,0.9908,1e-05,1.83129]
[1777495075744,54.17,75777.34,0.0,0.99076,1e-05,1.83836]
[1777495078765,54.17,75770.45,0.0,0.99072,1e-05,1.8462]
[1777495080730,54.18,75768.02,0.0,0.9907,1e-05,1.84895]
[1777495080780,54.18,75768.02,0.0,0.9907,1e-05,1.84895]
[1777495080880,54.18,75768.02,0.0,0.9907,1e-05,1.84911]
[1777495081767,54.18,75768.02,0.0,0.9907,1e-05,1.84911]
[1777495082027,54.18,75768.02,0.0,0.9907,1e-05,1.84911]
[1777495084807,54.18,75774.48,0.0,0.99074,1e-05,1.8429]
[1777495086241,54.18,75774.48,0.0,0.99074,1e-05,1.8429]
[1777495086281,54.18,75774.48,0.0,0.99074,1e-05,1.8429]
[1777495086342,54.18,75775.89,0.0,0.99074,1e-05,1.84157]
[1777495087861,54.18,75773.94,0.0,0.99073,1e-05,1.84381]
[1777495088023,54.18,75773.94,0.0,0.99073,1e-05,1.84381]
[1777495090849,54.19,75766.91,0.0,0.99068,1e-05,1.85193]
[1777495092183,54.19,75766.91,0.0,0.99068,1e-05,1.85193]
[1777495092276,54.19,75766.91,0.0,0.99068,1e-05,1.85193]
[1777495092282,54.19,75765.99,0.0,0.99068,1e-05,1.85306]
[1777495093322,54.19,75765.99,0.0,0.99068,1e-05,1.85306]
[1777495093531,54.19,75765.62,0.0,0.99067,1e-05,1.85374]
[1777495094877,54.19,75761.76,0.0,0.99065,1e-05,1.858]
[1777495095883,54.19,75757.72,0.0,0.99062,1e-05,1.86245]
[1777495097639,54.19,75755.35,0.0,0.99061,1e-05,1.86511]
[1777495097781,54.19,75755.35,0.0,0.99061,1e-05,1.86511]
[1777495097898,54.19,75755.43,0.0,0.9906,1e-05,1.86515]
[1777495098851,54.19,75755.43,0.0,0.9906,1e-05,1.86515]
[1777495099023,54.19,75755.43,0.0,0.9906,1e-05,1.86515]
[1777495105101,54.19,75753.39,0.0,0.99059,1e-05,1.86807]
[1777495105316,54.19,75753.39,0.0,0.99059,1e-05,1.86807]
[1777495105323,54.2,75747.59,0.0,0.99055,1e-05,1.87441]
[1777495106807,54.2,75744.83,0.0,0.99053,1e-05,1.87749]
[1777495107027,54.2,75744.83,0.0,0.99053,1e-05,1.87749]
[1777495113003,54.2,75747.77,0.0,0.99055,1e-05,1.87391]
[1777495115658,54.2,75748.34,0.0,0.99055,1e-05,1.87353]
[1777495115777,54.2,75748.34,0.0,0.99055,1e-05,1.87353]
[1777495115872,54.2,75748.34,0.0,0.99055,1e-05,1.87364]
[1777495116838,54.2,75748.34,0.0,0.99055,1e-05,1.87364]
[1777495117026,54.2,75748.34,0.0,0.99055,1e-05,1.87364]
[1777495122066,54.21,75748.25,0.0,0.99055,1e-05,1.8745]
[1777495127190,54.21,75749.18,0.0,0.99055,1e-05,1.87397]
[1777495127274,54.21,75749.18,0.0,0.99055,1e-05,1.87397]
[1777495127285,54.21,75749.14,0.0,0.99055,1e-05,1.87414]
[1777495128764,54.21,75747.92,0.0,0.99054,1e-05,1.87557]
[1777495129022,54.21,75747.92,0.0,0.99054,1e-05,1.87557]
[1777495133349,54.21,75744.84,0.0,0.99052,1e-05,1.87933]
[1777495133370,54.21,75744.91,0.0,0.99052,1e-05,1.87948]
[1777495133525,54.21,75744.91,0.0,0.99052,1e-05,1.87948]
[1777495133742,54.21,75744.91,0.0,0.99052,1e-05,1.87948]
[1777495133781,54.21,75744.91,0.0,0.99052,1e-05,1.87948]
[1777495137473,54.21,75744.14,0.0,0.99051,1e-05,1.88053]
[1777495137527,54.21,75744.14,0.0,0.99051,1e-05,1.88053]
[1777495139188,54.22,75743.72,0.0,0.99051,1e-05,1.88121]
[1777495139274,54.22,75743.72,0.0,0.99051,1e-05,1.88121]
[1777495139290,54.22,75743.82,0.0,0.99051,1e-05,1.88121]
[1777495143213,54.22,75740.46,0.0,0.99049,1e-05,1.88527]
[1777495148247,54.22,75722.29,0.0,0.99037,1e-05,1.90548]
[1777495149255,54.22,75721.94,0.0,0.99036,1e-05,1.90593]
[1777495154290,54.22,75721.99,0.0,0.99036,1e-05,1.90623]
[1777495154631,54.22,75721.99,0.0,0.99036,1e-05,1.90623]
[1777495154776,54.22,75721.99,0.0,0.99036,1e-05,1.90623]
[1777495160435,54.23,75723.34,0.0,0.99037,1e-05,1.90511]
[1777495160526,54.23,75723.34,0.0,0.99037,1e-05,1.90511]
[1777495160505,54.23,75723.96,0.0,0.99037,1e-05,1.90458]
[1777495165367,54.23,75732.33,0.0,0.99042,1e-05,1.89577]
[1777495167382,54.23,75727.71,0.0,0.99039,1e-05,1.90094]
[1777495167639,54.23,75727.71,0.0,0.99039,1e-05,1.90094]
[1777495167775,54.23,75727.71,0.0,0.99039,1e-05,1.90094]
[1777495173422,54.23,75724.96,0.0,0.99038,1e-05,1.90324]
[1777495173590,54.23,75724.96,0.0,0.99038,1e-05,1.90324]
[1777495173779,54.23,75724.96,0.0,0.99038,1e-05,1.90324]
[1777495174270,54.23,75724.96,0.0,0.99038,1e-05,1.90324]
[1777495174525,54.23,75724.96,0.0,0.99038,1e-05,1.90324]
[1777495174571,54.23,75724.91,0.0,0.99038,1e-05,1.90337]
[1777495180472,54.23,75722.68,0.0,0.99036,1e-05,1.90621]
[1777495181346,54.23,75722.68,0.0,0.99036,1e-05,1.90621]
[1777495181523,54.23,75722.68,0.0,0.99036,1e-05,1.90621]
[1777495181479,54.23,75722.8,0.0,0.99036,1e-05,1.90614]
[1777495182041,54.23,75722.8,0.0,0.99036,1e-05,1.90614]
[1777495182274,54.23,75722.8,0.0,0.99036,1e-05,1.90614]
[1777495182486,54.23,75723.31,0.0,0.99036,1e-05,1.90565]
[1777495187521,54.24,75724.17,0.0,0.99037,1e-05,1.90505]
[1777495189330,54.24,75725.18,0.0,0.99037,1e-05,1.90402]
[1777495189527,54.24,75725.18,0.0,0.99037,1e-05,1.90402]
[1777495189534,54.24,75724.81,0.0,0.99037,1e-05,1.90449]
[1777495189745,54.24,75724.81,0.0,0.99037,1e-05,1.90449]
[1777495189774,54.24,75724.81,0.0,0.99037,1e-05,1.90449]
[1777495195577,54.24,75725.14,0.0,0.99037,1e-05,1.90453]
[1777495198598,54.24,75730.23,0.0,0.9904,1e-05,1.8992]
[1777495199581,54.24,75730.23,0.0,0.9904,1e-05,1.8992]
[1777495199777,54.24,75730.23,0.0,0.9904,1e-05,1.8992]
[1777495200410,54.24,75730.23,0.0,0.9904,1e-05,1.8992]
[1777495200531,54.24,75730.23,0.0,0.9904,1e-05,1.8992]
[1777495200481,54.24,75730.37,0.0,0.9904,1e-05,1.8992]
[1777495204640,54.24,75726.29,0.0,0.99037,1e-05,1.90395]
[1777495205647,54.24,75717.77,0.0,0.99032,1e-05,1.91331]
[1777495206657,54.24,75717.77,0.0,0.99032,1e-05,1.91331]
[1777495206773,54.24,75717.77,0.0,0.99032,1e-05,1.91331]
[1777495207421,54.24,75717.77,0.0,0.99032,1e-05,1.91331]
[1777495207521,54.24,75717.77,0.0,0.99032,1e-05,1.91331]
[1777495207520,54.24,75717.91,0.0,0.99032,1e-05,1.91326]
[1777495212696,54.25,75718.97,0.0,0.99032,1e-05,1.9124]
[1777495216175,54.25,75718.49,0.0,0.99032,1e-05,1.91304]
[1777495216272,54.25,75718.49,0.0,0.99032,1e-05,1.91304]
[1777495216373,54.25,75718.32,0.0,0.99032,1e-05,1.91329]
[1777495217738,54.25,75699.89,0.0,0.9902,1e-05,1.93361]
[1777495218746,54.25,75701.15,0.0,0.99021,1e-05,1.93224]
[1777495222686,54.25,75700.09,0.0,0.9902,1e-05,1.93348]
[1777495222774,54.25,75700.09,0.0,0.9902,1e-05,1.93348]
[1777495222787,54.25,75701.79,0.0,0.99021,1e-05,1.93162]
[1777495224322,54.25,75701.79,0.0,0.99021,1e-05,1.93162]
[1777495224524,54.25,75701.79,0.0,0.99021,1e-05,1.93162]
[1777495225794,54.25,75711.52,0.0,0.99027,1e-05,1.92102]
[1777495227623,54.25,75711.52,0.0,0.99027,1e-05,1.92102]
[1777495227629,54.25,75713.13,0.0,0.99028,1e-05,1.91934]
[1777495227778,54.25,75713.13,0.0,0.99028,1e-05,1.91934]
[1777495230020,54.25,75713.69,0.0,0.99029,1e-05,1.91877]
[1777495230275,54.25,75713.69,0.0,0.99029,1e-05,1.91877]
[1777495230364,54.25,75713.76,0.0,0.99029,1e-05,1.91873]
[1777495233110,54.25,75714.0,0.0,0.99029,1e-05,1.91734]
[1777495233273,54.25,75714.0,0.0,0.99029,1e-05,1.91734]
[1777495236871,54.25,75716.86,0.0,0.99031,1e-05,1.91442]
[1777495238619,54.25,75716.86,0.0,0.99031,1e-05,1.91442]
[1777495238622,54.25,75717.71,0.0,0.99032,1e-05,1.91358]
[1777495238773,54.25,75717.71,0.0,0.99032,1e-05,1.91358]
[1777495238861,54.25,75717.71,0.0,0.99032,1e-05,1.91358]
[1777495239027,54.25,75717.71,0.0,0.99032,1e-05,1.91358]
[1777495239892,54.25,75717.62,0.0,0.99032,1e-05,1.91373]
[1777495244285,54.25,75717.47,0.0,0.99031,1e-05,1.91405]
[1777495244522,54.25,75717.47,0.0,0.99031,1e-05,1.91405]
[1777495245206,54.25,75717.45,0.0,0.99031,1e-05,1.91417]
[1777495245275,54.25,75717.45,0.0,0.99031,1e-05,1.91417]
[1777495245376,54.25,75717.0,0.0,0.99031,1e-05,1.91467]
[1777495250757,54.25,75716.77,0.0,0.99031,1e-05,1.91518]
[1777495250774,54.25,75716.77,0.0,0.99031,1e-05,1.91518]
[1777495256006,54.26,75717.13,0.0,0.99031,1e-05,1.91513]
[1777495261543,54.26,75714.79,0.0,0.99029,1e-05,1.91792]
[1777495261626,54.26,75709.66,0.0,0.99026,1e-05,1.92364]
[1777495261774,54.26,75709.66,0.0,0.99026,1e-05,1.92364]
[1777495262450,54.26,75709.66,0.0,0.99026,1e-05,1.92364]
[1777495262523,54.26,75709.66,0.0,0.99026,1e-05,1.92364]
[1777495262610,54.26,75707.58,0.0,0.99024,1e-05,1.92596]
[1777495267131,54.26,75707.54,0.0,0.99024,1e-05,1.92612]
[1777495267274,54.26,75707.54,0.0,0.99024,1e-05,1.92612]
[1777495267374,54.26,75706.94,0.0,0.99024,1e-05,1.92682]
[1777495268385,54.26,75706.94,0.0,0.99024,1e-05,1.92682]
[1777495268525,54.26,75706.94,0.0,0.99024,1e-05,1.92682]
[1777495274257,54.26,75710.67,0.0,0.99026,1e-05,1.923]
[1777495274275,54.26,75710.67,0.0,0.99026,1e-05,1.923]
[1777495274542,54.26,75710.67,0.0,0.99026,1e-05,1.923]
[1777495274603,54.26,75710.28,0.0,0.99026,1e-05,1.92353]
[1777495274779,54.26,75710.28,0.0,0.99026,1e-05,1.92353]
[1777495280185,54.26,75709.37,0.0,0.99025,1e-05,1.92477]
[1777495284518,54.26,75710.57,0.0,0.99026,1e-05,1.9236]
[1777495284615,54.26,75709.83,0.0,0.99025,1e-05,1.92451]
[1777495284772,54.26,75709.83,0.0,0.99025,1e-05,1.92451]
[1777495285474,54.26,75709.83,0.0,0.99025,1e-05,1.92451]
[1777495285525,54.26,75709.83,0.0,0.99025,1e-05,1.92451]
[1777495285570,54.26,75709.67,0.0,0.99025,1e-05,1.92473]
[1777495288241,54.26,75706.51,0.0,0.99023,1e-05,1.9283]
[1777495292420,54.26,75706.22,0.0,0.99023,1e-05,1.92754]
[1777495292520,54.26,75706.22,0.0,0.99023,1e-05,1.92754]
[1777495292622,54.26,75706.77,0.0,0.99024,1e-05,1.92702]
[1777495292983,54.26,75706.77,0.0,0.99024,1e-05,1.92702]
[1777495293025,54.26,75706.77,0.0,0.99024,1e-05,1.92702]
[1777495296297,54.27,75712.02,0.0,0.99027,1e-05,1.92141]
[1777495297817,54.27,75711.49,0.0,0.99027,1e-05,1.92205]
[1777495297984,54.27,75711.49,0.0,0.99027,1e-05,1.92205]
[1777495298024,54.27,75711.49,0.0,0.99027,1e-05,1.92205]
[1777495298311,54.27,75709.05,0.0,0.99025,1e-05,1.92478]
[1777495301332,54.27,75706.6,0.0,0.99023,1e-05,1.92763]
[1777495302117,54.27,75706.6,0.0,0.99023,1e-05,1.92763]
[1777495302272,54.27,75706.6,0.0,0.99023,1e-05,1.92763]
[1777495302338,54.27,75705.56,0.0,0.99023,1e-05,1.92882]
[1777495302841,54.27,75705.56,0.0,0.99023,1e-05,1.92882]
[1777495303026,54.27,75705.56,0.0,0.99023,1e-05,1.92882]
[1777495309388,54.27,75697.09,0.0,0.99017,1e-05,1.93843]
[1777495310705,54.27,75697.09,0.0,0.99017,1e-05,1.93843]
[1777495310395,54.27,75691.88,0.0,0.99013,1e-05,1.94421]
[1777495311401,54.27,75695.4,0.0,0.99016,1e-05,1.94033]
[1777495312291,54.27,75695.4,0.0,0.99016,1e-05,1.94033]
[1777495313181,54.27,75695.9,0.0,0.99016,1e-05,1.9398]
[1777495313416,54.27,75699.75,0.0,0.99019,1e-05,1.93557]
[1777495314423,54.27,75704.57,0.0,0.99022,1e-05,1.93028]
[1777495316436,54.27,75706.62,0.0,0.99023,1e-05,1.92809]
[1777495319477,54.27,75708.12,0.0,0.99024,1e-05,1.92651]
[1777495319525,54.27,75708.12,0.0,0.99024,1e-05,1.92651]
[1777495319625,54.27,75707.73,0.0,0.99024,1e-05,1.927]
[1777495320724,54.27,75708.52,0.0,0.99024,1e-05,1.92614]
[1777495320771,54.27,75708.52,0.0,0.99024,1e-05,1.92614]
[1777495324494,54.27,75710.31,0.0,0.99025,1e-05,1.9243]
[1777495325039,54.27,75710.31,0.0,0.99025,1e-05,1.9243]
[1777495325288,54.27,75710.31,0.0,0.99025,1e-05,1.9243]
[1777495329321,54.27,75710.56,0.0,0.99025,1e-05,1.92415]
[1777495329521,54.27,75710.56,0.0,0.99025,1e-05,1.92415]
[1777495331281,54.27,75711.28,0.0,0.99026,1e-05,1.92341]
[1777495331543,54.27,75711.21,0.0,0.99026,1e-05,1.92352]
[1777495335277,54.27,75711.47,0.0,0.99026,1e-05,1.92331]
[1777495335571,54.27,75711.4,0.0,0.99026,1e-05,1.92341]
[1777495340606,54.27,75711.43,0.0,0.99026,1e-05,1.92348]
[1777495343627,54.27,75716.31,0.0,0.99029,1e-05,1.91822]
[1777495345029,54.27,75718.76,0.0,0.9903,1e-05,1.91557]
[1777495345280,54.27,75718.76,0.0,0.9903,1e-05,1.91557]
[1777495349498,54.27,75720.45,0.0,0.99031,1e-05,1.91387]
[1777495349524,54.27,75720.45,0.0,0.99031,1e-05,1.91387]
[1777495349669,54.27,75719.31,0.0,0.99031,1e-05,1.91515]
[1777495350973,54.28,75719.16,0.0,0.99031,1e-05,1.91536]
[1777495351025,54.28,75719.16,0.0,0.99031,1e-05,1.91536]
[1777495356718,54.28,75718.57,0.0,0.99031,1e-05,1.91504]
[1777495357527,54.28,75718.57,0.0,0.99031,1e-05,1.91504]
[1777495357778,54.28,75718.57,0.0,0.99031,1e-05,1.91504]
[1777495358640,54.28,75719.3,0.0,0.99031,1e-05,1.91428]
[1777495358777,54.28,75719.3,0.0,0.99031,1e-05,1.91428]
[1777495358732,54.28,75718.95,0.0,0.99031,1e-05,1.91471]
[1777495363767,54.28,75719.45,0.0,0.99031,1e-05,1.91439]
[1777495367890,54.28,75717.86,0.0,0.9903,1e-05,1.91631]
[1777495368020,54.28,75717.86,0.0,0.9903,1e-05,1.91631]
[1777495374429,54.28,75718.27,0.0,0.9903,1e-05,1.91609]
[1777495374522,54.28,75718.27,0.0,0.9903,1e-05,1.91609]
[1777495375500,54.28,75718.04,0.0,0.9903,1e-05,1.91639]
[1777495375520,54.28,75718.04,0.0,0.9903,1e-05,1.91639]
[1777495375522,54.28,75716.39,0.0,0.99029,1e-05,1.91824]
[1777495378391,54.28,75713.15,0.0,0.99027,1e-05,1.92187]
[1777495378524,54.28,75713.15,0.0,0.99027,1e-05,1.92187]
[1777495384634,54.28,75711.89,0.0,0.99026,1e-05,1.92342]
[1777495387822,54.28,75708.38,0.0,0.99023,1e-05,1.92742]
[1777495388020,54.28,75708.38,0.0,0.99023,1e-05,1.92742]
[1777495388092,54.28,75697.55,0.0,0.99016,1e-05,1.93936]
[1777495388949,54.28,75703.08,0.0,0.9902,1e-05,1.93326]
[1777495390033,54.28,75703.08,0.0,0.9902,1e-05,1.93326]
[1777495390268,54.28,75703.08,0.0,0.9902,1e-05,1.93326]
[1777495390369,54.28,75702.95,0.0,0.9902,1e-05,1.93342]
[1777495394494,54.28,75702.77,0.0,0.9902,1e-05,1.93366]
[1777495394527,54.28,75702.77,0.0,0.9902,1e-05,1.93366]
[1777495397434,54.28,75702.53,0.0,0.99019,1e-05,1.93396]
[1777495397535,54.28,75702.53,0.0,0.99019,1e-05,1.93396]
[1777495397627,54.28,75708.37,0.0,0.99023,1e-05,1.92755]
[1777495398014,54.28,75714.54,0.0,0.99027,1e-05,1.92081]
[1777495399041,54.28,75714.54,0.0,0.99027,1e-05,1.92081]
[1777495399280,54.28,75714.54,0.0,0.99027,1e-05,1.92081]
[1777495399341,54.28,75718.77,0.0,0.9903,1e-05,1.91622]
[1777495400029,54.28,75729.32,0.0,0.99037,1e-05,1.90476]
[1777495401036,54.28,75735.82,0.0,0.99041,1e-05,1.89777]
[1777495403050,54.29,75731.45,0.0,0.99038,1e-05,1.90267]
[1777495406228,54.29,75733.48,0.0,0.99039,1e-05,1.9006]
[1777495406270,54.29,75733.48,0.0,0.99039,1e-05,1.9006]
[1777495408086,54.29,75744.3,0.0,0.99046,1e-05,1.88913]
[1777495409092,54.29,75746.58,0.0,0.99047,1e-05,1.88676]
[1777495410821,54.29,75746.58,0.0,0.99047,1e-05,1.88676]
[1777495411018,54.29,75745.16,0.0,0.99046,1e-05,1.8884]
[1777495411457,54.29,75745.16,0.0,0.99046,1e-05,1.8884]
[1777495411519,54.29,75745.16,0.0,0.99046,1e-05,1.8884]
[1777495411562,54.29,75744.05,0.0,0.99046,1e-05,1.88849]
[1777495416233,54.29,75740.47,0.0,0.99044,1e-05,1.89275]
[1777495416268,54.29,75740.47,0.0,0.99044,1e-05,1.89275]
[1777495416841,54.29,75740.47,0.0,0.99044,1e-05,1.89275]
[1777495417018,54.29,75740.93,0.0,0.99044,1e-05,1.89235]
[1777495417148,54.29,75740.3,0.0,0.99043,1e-05,1.89312]
[1777495422184,54.29,75741.9,0.0,0.99044,1e-05,1.89183]
[1777495423235,54.29,75741.9,0.0,0.99044,1e-05,1.89183]
[1777495423268,54.29,75741.9,0.0,0.99044,1e-05,1.89183]
[1777495428859,54.3,75743.66,0.0,0.99045,1e-05,1.89041]
[1777495428909,54.3,75744.44,0.0,0.99046,1e-05,1.88966]
[1777495429021,54.3,75744.44,0.0,0.99046,1e-05,1.88966]
[1777495429233,54.3,75743.81,0.0,0.99045,1e-05,1.89044]
[1777495433393,54.3,75746.61,0.0,0.99047,1e-05,1.8877]
[1777495433521,54.3,75746.61,0.0,0.99047,1e-05,1.8877]
[1777495435724,54.3,75750.63,0.0,0.99049,1e-05,1.88358]
[1777495435769,54.3,75753.93,0.0,0.99051,1e-05,1.88025]
[1777495438414,54.3,75753.98,0.0,0.99051,1e-05,1.88031]
[1777495438676,54.3,75753.98,0.0,0.99051,1e-05,1.88031]
[1777495441317,54.3,75758.07,0.0,0.99053,1e-05,1.87635]
[1777495443319,54.31,75756.96,0.0,0.99053,1e-05,1.87766]
[1777495443597,54.31,75758.51,0.0,0.99054,1e-05,1.87611]
[1777495444678,54.31,75758.51,0.0,0.99054,1e-05,1.87611]
[1777495449759,54.31,75757.83,0.0,0.99053,1e-05,1.87766]
[1777495454111,54.31,75761.49,0.0,0.99055,1e-05,1.87407]
[1777495454273,54.31,75761.49,0.0,0.99055,1e-05,1.87407]
[1777495454408,54.31,75761.45,0.0,0.99055,1e-05,1.87423]
[1777495459443,54.32,75763.42,0.0,0.99056,1e-05,1.87271]
[1777495464477,54.32,75764.02,0.0,0.99056,1e-05,1.87266]
[1777495465484,54.32,75757.39,0.0,0.99051,1e-05,1.87989]
[1777495470520,54.32,75760.03,0.0,0.99053,1e-05,1.87757]
[1777495475556,54.33,75759.19,0.0,0.99052,1e-05,1.8778]
[1777495478577,54.33,75754.88,0.0,0.9905,1e-05,1.88274]
[1777495483612,54.33,75755.33,0.0,0.9905,1e-05,1.88274]
[1777495488647,54.33,75755.1,0.0,0.99049,1e-05,1.88346]
[1777495493682,54.33,75752.33,0.0,0.99047,1e-05,1.88691]
[1777495498717,54.34,75752.74,0.0,0.99047,1e-05,1.88691]
[1777495503752,54.34,75751.4,0.0,0.99046,1e-05,1.8888]
[1777495508788,54.34,75751.4,0.0,0.99046,1e-05,1.88932]
[1777495513823,54.34,75751.64,0.0,0.99046,1e-05,1.8895]
[1777495518858,54.35,75753.93,0.0,0.99047,1e-05,1.88747]
[1777495523892,54.35,75755.13,0.0,0.99047,1e-05,1.88664]
[1777495526914,54.35,75748.87,0.0,0.99043,1e-05,1.89366]
[1777495531949,54.35,75749.91,0.0,0.99044,1e-05,1.89174]
[1777495536984,54.36,75750.35,0.0,0.99044,1e-05,1.89168]
[1777495542019,54.36,75751.62,0.0,0.99045,1e-05,1.89073]
[1777495547054,54.36,75750.66,0.0,0.99044,1e-05,1.8922]
[1777495552090,54.36,75750.9,0.0,0.99044,1e-05,1.89236]
[1777495555111,54.36,75756.26,0.0,0.99047,1e-05,1.88684]
[1777495557125,54.36,75758.82,0.0,0.99049,1e-05,1.88427]
[1777495558132,54.36,75762.74,0.0,0.99051,1e-05,1.88016]
[1777495560146,54.37,75766.79,0.0,0.99054,1e-05,1.87603]
[1777495565181,54.37,75769.88,0.0,0.99055,1e-05,1.87328]
[1777495569209,54.37,75774.81,0.0,0.99058,1e-05,1.86845]
[1777495572230,54.37,75779.6,0.0,0.99061,1e-05,1.8637]
[1777495577264,54.38,75781.05,0.0,0.99061,1e-05,1.86282]
[1777495582679,54.38,75782.46,0.0,0.99062,1e-05,1.86185]
[1777495588342,54.38,75788.71,0.0,0.99065,1e-05,1.85611]
[1777495590500,54.39,75790.33,0.0,0.99066,1e-05,1.85454]
[1777495590585,54.39,75805.16,0.0,0.99075,1e-05,1.839]
[1777495591363,54.39,75806.18,0.0,0.99076,1e-05,1.83692]
[1777495593607,54.39,75802.91,0.0,0.99074,1e-05,1.84054]
[1777495593633,54.39,75795.42,0.0,0.9907,1e-05,1.84862]
[1777495599419,54.39,75791.19,0.0,0.99066,1e-05,1.85405]
[1777495601533,54.4,75792.4,0.0,0.99067,1e-05,1.85292]
[1777495601785,54.4,75792.4,0.0,0.99067,1e-05,1.85292]
[1777495601806,54.4,75791.86,0.0,0.99067,1e-05,1.85364]
[1777495607867,54.4,75793.38,0.0,0.99067,1e-05,1.85279]
[1777495608028,54.4,75793.38,0.0,0.99067,1e-05,1.85279]
[1777495607875,54.4,75793.3,0.0,0.99067,1e-05,1.85303]
[1777495608355,54.4,75793.3,0.0,0.99067,1e-05,1.85303]
[1777495608521,54.4,75793.3,0.0,0.99067,1e-05,1.85303]
[1777495614091,54.41,75795.98,0.0,0.99068,1e-05,1.85112]
[1777495614281,54.41,75795.98,0.0,0.99068,1e-05,1.85112]
[1777495614656,54.41,75795.98,0.0,0.99068,1e-05,1.85112]
[1777495614771,54.41,75795.98,0.0,0.99068,1e-05,1.85112]
[1777495614871,54.41,75796.01,0.0,0.99068,1e-05,1.85125]
[1777495615531,54.41,75802.92,0.0,0.99072,1e-05,1.8441]
[1777495619559,54.41,75805.62,0.0,0.99074,1e-05,1.84195]
[1777495620602,54.41,75805.62,0.0,0.99074,1e-05,1.84195]
[1777495620786,54.41,75805.62,0.0,0.99074,1e-05,1.84195]
[1777495620811,54.41,75807.07,0.0,0.99074,1e-05,1.8406]
[1777495621572,54.41,75811.11,0.0,0.99077,1e-05,1.83653]
[1777495623586,54.42,75820.49,0.0,0.99082,1e-05,1.82706]
[1777495626621,54.42,75824.39,0.0,0.99084,1e-05,1.82358]
[1777495629636,54.42,75809.51,0.0,0.99075,1e-05,1.83981]
[1777495630643,54.42,75807.96,0.0,0.99074,1e-05,1.84162]
[1777495631650,54.42,75804.42,0.0,0.99071,1e-05,1.84554]
[1777495634673,54.43,75800.29,0.0,0.99069,1e-05,1.85041]
[1777495635680,54.43,75804.97,0.0,0.99071,1e-05,1.84562]
[1777495637600,54.43,75804.09,0.0,0.99071,1e-05,1.84673]
[1777495637772,54.43,75804.09,0.0,0.99071,1e-05,1.84673]
[1777495643736,54.44,75802.86,0.0,0.99069,1e-05,1.8492]
[1777495644743,54.44,75798.85,0.0,0.99067,1e-05,1.85361]
[1777495645991,54.44,75798.85,0.0,0.99067,1e-05,1.85361]
[1777495646026,54.44,75798.85,0.0,0.99067,1e-05,1.85361]
[1777495646092,54.44,75798.36,0.0,0.99066,1e-05,1.85445]
[1777495646740,54.44,75798.36,0.0,0.99066,1e-05,1.85445]
[1777495646770,54.44,75798.36,0.0,0.99066,1e-05,1.85445]
[1777495652799,54.44,75799.12,0.0,0.99067,1e-05,1.8534]
[1777495653629,54.44,75799.12,0.0,0.99067,1e-05,1.8534]
[1777495653839,54.44,75799.12,0.0,0.99067,1e-05,1.8534]
[1777495653894,54.44,75797.93,0.0,0.99066,1e-05,1.85482]
[1777495654263,54.44,75797.93,0.0,0.99066,1e-05,1.85482]
[1777495654268,54.44,75797.93,0.0,0.99066,1e-05,1.85482]
[1777495654813,54.44,75794.43,0.0,0.99064,1e-05,1.8587]
[1777495657840,54.45,75790.14,0.0,0.99061,1e-05,1.86372]
[1777495658847,54.45,75785.07,0.0,0.99057,1e-05,1.86927]
[1777495659854,54.45,75781.01,0.0,0.99055,1e-05,1.87375]
[1777495661853,54.45,75780.33,0.0,0.99054,1e-05,1.87461]
[1777495662028,54.45,75780.33,0.0,0.99054,1e-05,1.87461]
[1777495662036,54.45,75780.02,0.0,0.99054,1e-05,1.87519]
[1777495662272,54.45,75780.02,0.0,0.99054,1e-05,1.87519]
[1777495664889,54.45,75774.58,0.0,0.9905,1e-05,1.88126]
[1777495669924,54.46,75772.87,0.0,0.99049,1e-05,1.88364]
[1777495670259,54.46,75772.87,0.0,0.99049,1e-05,1.88364]
[1777495670278,54.46,75772.87,0.0,0.99049,1e-05,1.88364]
[1777495670606,54.46,75772.87,0.0,0.99049,1e-05,1.88364]
[1777495670775,54.46,75772.87,0.0,0.99049,1e-05,1.88364]
[1777495670931,54.46,75772.83,0.0,0.99049,1e-05,1.88379]
[1777495675966,54.46,75773.56,0.0,0.99049,1e-05,1.88362]
[1777495681001,54.46,75772.78,0.0,0.99048,1e-05,1.88494]
[1777495682486,54.46,75770.76,0.0,0.99047,1e-05,1.88721]
[1777495682533,54.46,75770.76,0.0,0.99047,1e-05,1.88721]
[1777495683005,54.46,75770.76,0.0,0.99047,1e-05,1.88721]
[1777495683020,54.46,75770.76,0.0,0.99047,1e-05,1.88721]
[1777495683073,54.46,75769.06,0.0,0.99046,1e-05,1.88912]
[1777495685029,54.46,75764.02,0.0,0.99042,1e-05,1.89472]
[1777495688055,54.46,75756.3,0.0,0.99037,1e-05,1.90327]
[1777495689059,54.46,75752.8,0.0,0.99035,1e-05,1.90712]
[1777495689646,54.46,75752.8,0.0,0.99035,1e-05,1.90712]
[1777495689777,54.46,75752.8,0.0,0.99035,1e-05,1.90712]
[1777495690066,54.47,75752.56,0.0,0.99035,1e-05,1.90743]
[1777495690149,54.47,75752.56,0.0,0.99035,1e-05,1.90743]
[1777495690278,54.47,75752.56,0.0,0.99035,1e-05,1.90743]
[1777495696109,54.47,75750.78,0.0,0.99034,1e-05,1.90963]
[1777495701143,54.47,75755.9,0.0,0.99037,1e-05,1.90431]
[1777495703799,54.47,75756.84,0.0,0.99037,1e-05,1.90335]
[1777495704022,54.47,75756.84,0.0,0.99037,1e-05,1.90335]
[1777495704078,54.47,75759.98,0.0,0.99039,1e-05,1.90007]
[1777495704171,54.47,75759.98,0.0,0.99039,1e-05,1.90007]
[1777495704276,54.47,75759.98,0.0,0.99039,1e-05,1.90007]
[1777495708192,54.47,75767.94,0.0,0.99044,1e-05,1.89171]
[1777495709199,54.47,75763.2,0.0,0.99041,1e-05,1.8969]
[1777495711123,54.47,75763.2,0.0,0.99041,1e-05,1.8969]
[1777495710205,54.47,75758.58,0.0,0.99038,1e-05,1.90196]
[1777495711547,54.47,75758.58,0.0,0.99038,1e-05,1.90196]
[1777495712031,54.47,75758.58,0.0,0.99038,1e-05,1.90196]
[1777495712085,54.47,75758.31,0.0,0.99039,1e-05,1.90115]
[1777495716391,54.47,75758.96,0.0,0.99039,1e-05,1.90062]
[1777495716444,54.47,75758.96,0.0,0.99039,1e-05,1.90062]
[1777495716520,54.47,75758.96,0.0,0.99039,1e-05,1.90062]
[1777495716615,54.47,75757.05,0.0,0.99038,1e-05,1.90274]
[1777495720593,54.47,75756.6,0.0,0.99037,1e-05,1.90339]
[1777495720773,54.47,75756.6,0.0,0.99037,1e-05,1.90339]
[1777495721574,54.47,75757.4,0.0,0.99038,1e-05,1.90258]
[1777495721773,54.47,75757.4,0.0,0.99038,1e-05,1.90258]
[1777495721782,54.47,75756.07,0.0,0.99037,1e-05,1.90408]
[1777495727512,54.48,75757.18,0.0,0.99037,1e-05,1.90313]
[1777495727523,54.48,75757.18,0.0,0.99037,1e-05,1.90313]
[1777495734688,54.48,75757.91,0.0,0.99038,1e-05,1.90267]
[1777495734769,54.48,75757.91,0.0,0.99038,1e-05,1.90267]
[1777495735026,54.48,75757.91,0.0,0.99038,1e-05,1.90267]
[1777495735075,54.48,75757.41,0.0,0.99037,1e-05,1.90339]
[1777495735280,54.48,75757.41,0.0,0.99037,1e-05,1.90339]
[1777495740490,54.48,75756.51,0.0,0.99037,1e-05,1.90464]
[1777495743049,54.48,75756.13,0.0,0.99036,1e-05,1.90511]
[1777495743054,54.48,75754.17,0.0,0.99035,1e-05,1.90735]
[1777495743274,54.48,75754.17,0.0,0.99035,1e-05,1.90735]
[1777495743418,54.48,75754.17,0.0,0.99035,1e-05,1.90735]
[1777495743527,54.48,75754.17,0.0,0.99035,1e-05,1.90735]
[1777495743575,54.48,75754.06,0.0,0.99035,1e-05,1.90746]
[1777495749554,54.48,75754.83,0.0,0.99035,1e-05,1.90693]
[1777495751580,54.48,75754.67,0.0,0.99035,1e-05,1.90716]
[1777495751783,54.48,75754.67,0.0,0.99035,1e-05,1.90716]
[1777495751861,54.48,75754.31,0.0,0.99035,1e-05,1.9076]
[1777495752204,54.48,75754.31,0.0,0.99035,1e-05,1.9076]
[1777495752271,54.48,75754.31,0.0,0.99035,1e-05,1.9076]
[1777495757610,54.48,75753.57,0.0,0.99034,1e-05,1.90869]
[1777495762322,54.49,75753.24,0.0,0.99034,1e-05,1.90925]
[1777495762526,54.49,75753.24,0.0,0.99034,1e-05,1.90925]
[1777495762898,54.49,75753.24,0.0,0.99034,1e-05,1.90925]
[1777495763029,54.49,75753.24,0.0,0.99034,1e-05,1.90925]
[1777495763058,54.49,75752.14,0.0,0.99033,1e-05,1.91049]
[1777495765666,54.49,75748.94,0.0,0.99031,1e-05,1.91409]
[1777495770579,54.49,75748.78,0.0,0.99031,1e-05,1.91442]
[1777495770773,54.49,75748.78,0.0,0.99031,1e-05,1.91442]
[1777495770790,54.49,75748.78,0.0,0.99031,1e-05,1.91442]
[1777495771024,54.49,75748.78,0.0,0.99031,1e-05,1.91442]
[1777495771121,54.49,75749.03,0.0,0.99031,1e-05,1.91301]
[1777495776743,54.49,75746.2,0.0,0.99029,1e-05,1.91628]
[1777495777413,54.49,75746.2,0.0,0.99029,1e-05,1.91628]
[1777495777523,54.49,75746.2,0.0,0.99029,1e-05,1.91628]
[1777495777805,54.49,75746.2,0.0,0.99029,1e-05,1.91628]
[1777495778026,54.49,75746.2,0.0,0.99029,1e-05,1.91628]
[1777495778089,54.49,75746.8,0.0,0.9903,1e-05,1.9157]
[1777495783791,54.49,75746.55,0.0,0.9903,1e-05,1.91616]
[1777495786370,54.49,75746.62,0.0,0.9903,1e-05,1.91616]
[1777495786525,54.49,75746.62,0.0,0.9903,1e-05,1.91616]
[1777495786811,54.49,75746.62,0.0,0.9903,1e-05,1.91616]
[1777495787022,54.49,75746.62,0.0,0.9903,1e-05,1.91616]
[1777495787038,54.49,75746.71,0.0,0.9903,1e-05,1.9161]
[1777495791848,54.49,75751.58,0.0,0.99033,1e-05,1.911]
[1777495793151,54.49,75751.58,0.0,0.99033,1e-05,1.911]
[1777495792855,54.49,75755.97,0.0,0.99035,1e-05,1.90629]
[1777495793270,54.49,75755.97,0.0,0.99035,1e-05,1.90629]
[1777495793775,54.49,75755.97,0.0,0.99035,1e-05,1.90629]
[1777495794019,54.49,75755.97,0.0,0.99035,1e-05,1.90629]
[1777495794025,54.49,75750.8,0.0,0.99032,1e-05,1.91196]
[1777495795876,54.49,75748.17,0.0,0.9903,1e-05,1.91491]
[1777495798818,54.49,75748.04,0.0,0.9903,1e-05,1.91513]
[1777495799024,54.49,75748.04,0.0,0.9903,1e-05,1.91513]
[1777495799060,54.49,75747.41,0.0,0.9903,1e-05,1.91586]
[1777495799406,54.49,75747.41,0.0,0.9903,1e-05,1.91586]
[1777495799523,54.49,75747.41,0.0,0.9903,1e-05,1.91586]
[1777495801918,54.49,75758.17,0.0,0.99037,1e-05,1.9043]
[1777495802588,54.49,75758.17,0.0,0.99037,1e-05,1.9043]
[1777495802771,54.49,75758.17,0.0,0.99037,1e-05,1.9043]
[1777495802925,54.49,75763.92,0.0,0.9904,1e-05,1.89814]
[1777495803823,54.49,75763.92,0.0,0.9904,1e-05,1.89814]
[1777495804026,54.49,75763.92,0.0,0.9904,1e-05,1.89814]
[1777495804096,54.49,75760.32,0.0,0.99038,1e-05,1.90211]
[1777495809982,54.5,75759.6,0.0,0.99037,1e-05,1.90326]
[1777495812364,54.5,75759.8,0.0,0.99037,1e-05,1.90317]
[1777495812519,54.5,75759.8,0.0,0.99037,1e-05,1.90317]
[1777495813003,54.5,75763.41,0.0,0.9904,1e-05,1.89933]
[1777495814010,54.5,75769.19,0.0,0.99043,1e-05,1.89315]
[1777495814993,54.5,75769.19,0.0,0.99043,1e-05,1.89315]
[1777495815024,54.5,75769.19,0.0,0.99043,1e-05,1.89315]
[1777495818900,54.5,75769.1,0.0,0.99043,1e-05,1.89355]
[1777495819022,54.5,75769.1,0.0,0.99043,1e-05,1.89355]
[1777495820691,54.5,75769.36,0.0,0.99043,1e-05,1.89343]
[1777495820770,54.5,75769.36,0.0,0.99043,1e-05,1.89343]
[1777495821059,54.5,75765.2,0.0,0.9904,1e-05,1.89799]
[1777495822468,54.5,75764.02,0.0,0.9904,1e-05,1.89935]
[1777495822524,54.5,75764.02,0.0,0.9904,1e-05,1.89935]
[1777495828203,54.5,75763.11,0.0,0.99039,1e-05,1.9007]
[1777495828270,54.5,75763.11,0.0,0.99039,1e-05,1.9007]
[1777495828536,54.5,75763.53,0.0,0.99039,1e-05,1.90031]
[1777495828769,54.5,75763.53,0.0,0.99039,1e-05,1.90031]
[1777495829115,54.5,75763.59,0.0,0.99039,1e-05,1.90032]
[1777495834150,54.51,75763.11,0.0,0.99039,1e-05,1.90009]
[1777495835665,54.51,75762.5,0.0,0.99039,1e-05,1.90075]
[1777495835770,54.51,75762.5,0.0,0.99039,1e-05,1.90075]
[1777495836164,54.51,75763.28,0.0,0.99039,1e-05,1.90006]
[1777495836413,54.51,75763.28,0.0,0.99039,1e-05,1.90006]
[1777495836525,54.51,75763.28,0.0,0.99039,1e-05,1.90006]
[1777495838178,54.51,75758.99,0.0,0.99036,1e-05,1.90486]
[1777495839185,54.51,75754.94,0.0,0.99034,1e-05,1.90932]
[1777495840005,54.51,75754.94,0.0,0.99034,1e-05,1.90932]
[1777495840028,54.51,75754.94,0.0,0.99034,1e-05,1.90932]
[1777495841418,54.51,75752.89,0.0,0.99032,1e-05,1.91166]
[1777495841520,54.51,75752.89,0.0,0.99032,1e-05,1.91166]
[1777495842207,54.51,75752.1,0.0,0.99032,1e-05,1.91258]
[1777495844386,54.51,75750.78,0.0,0.99031,1e-05,1.91411]
[1777495844521,54.51,75750.78,0.0,0.99031,1e-05,1.91411]
[1777495848385,54.51,75748.63,0.0,0.99029,1e-05,1.91665]
[1777495848524,54.51,75748.63,0.0,0.99029,1e-05,1.91665]
[1777495848842,54.51,75748.63,0.0,0.99029,1e-05,1.91665]
[1777495849022,54.51,75748.63,0.0,0.99029,1e-05,1.91665]
[1777495849256,54.51,75742.19,0.0,0.99025,1e-05,1.92372]
[1777495852277,54.51,75738.27,0.0,0.99022,1e-05,1.92809]
[1777495853276,54.51,75738.27,0.0,0.99022,1e-05,1.92809]
[1777495853284,54.51,75737.44,0.0,0.99022,1e-05,1.92902]
[1777495853522,54.51,75737.44,0.0,0.99022,1e-05,1.92902]
[1777495853749,54.51,75737.44,0.0,0.99022,1e-05,1.92902]
[1777495853775,54.51,75737.44,0.0,0.99022,1e-05,1.92902]
[1777495854291,54.51,75737.04,0.0,0.99022,1e-05,1.92948]
[1777495857311,54.51,75730.62,0.0,0.99017,1e-05,1.93658]
[1777495858319,54.51,75728.69,0.0,0.99016,1e-05,1.93871]
[1777495860278,54.51,75728.69,0.0,0.99016,1e-05,1.93871]
[1777495860520,54.51,75729.68,0.0,0.99017,1e-05,1.93763]
[1777495863787,54.51,75729.48,0.0,0.99017,1e-05,1.93788]
[1777495863885,54.51,75727.74,0.0,0.99015,1e-05,1.93981]
[1777495864363,54.51,75727.74,0.0,0.99015,1e-05,1.93981]
[1777495864527,54.51,75727.74,0.0,0.99015,1e-05,1.93981]
[1777495870404,54.51,75728.2,0.0,0.99016,1e-05,1.93937]
[1777495873711,54.51,75728.28,0.0,0.99016,1e-05,1.93931]
[1777495873776,54.51,75728.28,0.0,0.99016,1e-05,1.93931]
[1777495875648,54.51,75729.41,0.0,0.99016,1e-05,1.9381]
[1777495875769,54.51,75729.41,0.0,0.99016,1e-05,1.9381]
[1777495875870,54.51,75729.12,0.0,0.99016,1e-05,1.93843]
[1777495879165,54.51,75729.05,0.0,0.99016,1e-05,1.93854]
[1777495879270,54.51,75729.05,0.0,0.99016,1e-05,1.93854]
[1777495879467,54.51,75736.11,0.0,0.99021,1e-05,1.93083]
[1777495880474,54.51,75740.41,0.0,0.99024,1e-05,1.92616]
[1777495882467,54.51,75743.56,0.0,0.99026,1e-05,1.92276]
[1777495882523,54.51,75743.56,0.0,0.99026,1e-05,1.92276]
[1777495882569,54.51,75743.11,0.0,0.99025,1e-05,1.9233]
[1777495884363,54.51,75741.62,0.0,0.99024,1e-05,1.92497]
[1777495884521,54.51,75741.62,0.0,0.99024,1e-05,1.92497]
[1777495887604,54.52,75744.28,0.0,0.99026,1e-05,1.92218]
[1777495887774,54.52,75744.28,0.0,0.99026,1e-05,1.92218]
[1777495887876,54.52,75747.37,0.0,0.99028,1e-05,1.91886]
[1777495889179,54.52,75747.37,0.0,0.99028,1e-05,1.91886]
[1777495889273,54.52,75747.37,0.0,0.99028,1e-05,1.91886]
[1777495891552,54.52,75737.9,0.0,0.99022,1e-05,1.92817]
[1777495892995,54.52,75737.9,0.0,0.99022,1e-05,1.92817]
[1777495893023,54.52,75737.9,0.0,0.99022,1e-05,1.92817]
[1777495893150,54.52,75737.9,0.0,0.99022,1e-05,1.92817]
[1777495893270,54.52,75737.9,0.0,0.99022,1e-05,1.92817]
[1777495893251,54.52,75734.36,0.0,0.9902,1e-05,1.93211]
[1777495897527,54.52,75732.52,0.0,0.99019,1e-05,1.9342]
[1777495897774,54.52,75732.52,0.0,0.99019,1e-05,1.9342]
[1777495903637,54.52,75733.4,0.0,0.99019,1e-05,1.93342]
[1777495905376,54.52,75735.88,0.0,0.99021,1e-05,1.93073]
[1777495905519,54.52,75735.88,0.0,0.99021,1e-05,1.93073]
[1777495906659,54.52,75744.19,0.0,0.99026,1e-05,1.92172]
[1777495907364,54.52,75744.19,0.0,0.99026,1e-05,1.92172]
[1777495907519,54.52,75744.19,0.0,0.99026,1e-05,1.92172]
[1777495907666,54.52,75744.86,0.0,0.99026,1e-05,1.92104]
[1777495912701,54.52,75746.55,0.0,0.99027,1e-05,1.91944]
[1777495913832,54.52,75746.55,0.0,0.99027,1e-05,1.91944]
[1777495914020,54.52,75746.55,0.0,0.99027,1e-05,1.91944]
[1777495919750,54.52,75746.08,0.0,0.99027,1e-05,1.92029]
[1777495922362,54.52,75745.58,0.0,0.99027,1e-05,1.92088]
[1777495922525,54.52,75744.68,0.0,0.99026,1e-05,1.92191]
[1777495923658,54.52,75746.01,0.0,0.99027,1e-05,1.9205]
[1777495923773,54.52,75746.01,0.0,0.99027,1e-05,1.9205]
[1777495923779,54.52,75745.56,0.0,0.99027,1e-05,1.92104]
[1777495927103,54.52,75745.6,0.0,0.99026,1e-05,1.92108]
[1777495927272,54.52,75745.6,0.0,0.99026,1e-05,1.92108]
[1777495927361,54.52,75740.81,0.0,0.99023,1e-05,1.92639]
[1777495932485,54.52,75739.72,0.0,0.99023,1e-05,1.92772]
[1777495932522,54.52,75739.72,0.0,0.99023,1e-05,1.92772]
[1777495934105,54.52,75739.78,0.0,0.99023,1e-05,1.92768]
[1777495934268,54.52,75739.78,0.0,0.99023,1e-05,1.92768]
[1777495934326,54.53,75739.72,0.0,0.99022,1e-05,1.92781]
[1777495939890,54.53,75740.37,0.0,0.99023,1e-05,1.92727]
[1777495941149,54.53,75740.37,0.0,0.99023,1e-05,1.92727]
[1777495941268,54.53,75740.37,0.0,0.99023,1e-05,1.92727]
[1777495945021,54.53,75744.12,0.0,0.99025,1e-05,1.92331]
[1777495945270,54.53,75744.12,0.0,0.99025,1e-05,1.92331]
[1777495945850,54.53,75747.14,0.0,0.99027,1e-05,1.9201]
[1777495946021,54.53,75747.14,0.0,0.99027,1e-05,1.9201]
[1777495946121,54.53,75749.0,0.0,0.99028,1e-05,1.91807]
[1777495946940,54.53,75752.81,0.0,0.99031,1e-05,1.91397]
[1777495947947,54.53,75757.7,0.0,0.99034,1e-05,1.90872]
[1777495949115,54.53,75757.7,0.0,0.99034,1e-05,1.90872]
[1777495949273,54.53,75757.7,0.0,0.99034,1e-05,1.90872]
[1777495949961,54.53,75762.77,0.0,0.99037,1e-05,1.90335]
[1777495954692,54.53,75763.45,0.0,0.99038,1e-05,1.90169]
[1777495954769,54.53,75763.45,0.0,0.99038,1e-05,1.90169]
[1777495956983,54.53,75766.28,0.0,0.9904,1e-05,1.89877]
[1777495957023,54.53,75766.28,0.0,0.9904,1e-05,1.89877]
[1777495957120,54.53,75767.34,0.0,0.9904,1e-05,1.8977]
[1777495963055,54.53,75769.71,0.0,0.99041,1e-05,1.89561]
[1777495964826,54.53,75769.8,0.0,0.99041,1e-05,1.89559]
[1777495969795,54.54,75770.75,0.0,0.99042,1e-05,1.89497]
[1777495970018,54.54,75770.75,0.0,0.99042,1e-05,1.89497]
[1777495970104,54.54,75770.74,0.0,0.99042,1e-05,1.89507]
[1777495975140,54.54,75774.17,0.0,0.99044,1e-05,1.89178]
[1777495979372,54.54,75774.05,0.0,0.99044,1e-05,1.89217]
[1777495979772,54.54,75772.19,0.0,0.99042,1e-05,1.89427]
[1777495983224,54.54,75771.22,0.0,0.99042,1e-05,1.89557]
[1777495983270,54.54,75771.22,0.0,0.99042,1e-05,1.89557]
[1777495983325,54.54,75771.59,0.0,0.99042,1e-05,1.89534]
[1777495985210,54.54,75767.82,0.0,0.99039,1e-05,1.89949]
[1777495986933,54.54,75766.73,0.0,0.99038,1e-05,1.90075]
[1777495987022,54.54,75766.73,0.0,0.99038,1e-05,1.90075]
[1777495987224,54.54,75765.58,0.0,0.99038,1e-05,1.90207]
[1777495991775,54.55,75764.33,0.0,0.99037,1e-05,1.90376]
[1777495993266,54.55,75759.27,0.0,0.99033,1e-05,1.90931]
[1777495994138,54.55,75759.27,0.0,0.99033,1e-05,1.90931]
[1777495994270,54.55,75759.27,0.0,0.99033,1e-05,1.90931]
[1777495994362,54.55,75757.73,0.0,0.99032,1e-05,1.9111]
[1777495999395,54.55,75760.1,0.0,0.99034,1e-05,1.90875]
[1777495999522,54.55,75760.48,0.0,0.99034,1e-05,1.90839]
[1777496003147,54.55,75761.65,0.0,0.99035,1e-05,1.9073]
[1777496003267,54.55,75761.65,0.0,0.99035,1e-05,1.9073]
[1777496003274,54.55,75761.65,0.0,0.99035,1e-05,1.9073]
[1777496003336,54.55,75761.2,0.0,0.99034,1e-05,1.90784]
[1777496003519,54.55,75761.2,0.0,0.99034,1e-05,1.90784]
[1777496009378,54.55,75762.69,0.0,0.99035,1e-05,1.90657]
[1777496009756,54.55,75762.69,0.0,0.99035,1e-05,1.90657]
[1777496009771,54.55,75762.69,0.0,0.99035,1e-05,1.90657]
[1777496010385,54.55,75764.29,0.0,0.99036,1e-05,1.90489]
[1777496011669,54.55,75764.22,0.0,0.99037,1e-05,1.90382]
[1777496011772,54.55,75764.22,0.0,0.99037,1e-05,1.90382]
[1777496017434,54.55,75766.49,0.0,0.99038,1e-05,1.90173]
[1777496017783,54.55,75766.49,0.0,0.99038,1e-05,1.90173]
[1777496018022,54.55,75766.49,0.0,0.99038,1e-05,1.90173]
[1777496018441,54.55,75769.17,0.0,0.99039,1e-05,1.8989]
[1777496018934,54.55,75769.17,0.0,0.99039,1e-05,1.8989]
[1777496019019,54.55,75769.17,0.0,0.99039,1e-05,1.8989]
[1777496024246,54.56,75768.62,0.0,0.99039,1e-05,1.89976]
[1777496024273,54.56,75768.62,0.0,0.99039,1e-05,1.89976]
[1777496024290,54.56,75769.45,0.0,0.99039,1e-05,1.89893]
[1777496024793,54.56,75769.45,0.0,0.99039,1e-05,1.89893]
[1777496025019,54.56,75769.45,0.0,0.99039,1e-05,1.89893]
[1777496026497,54.56,75773.29,0.0,0.99042,1e-05,1.89499]
[1777496029104,54.56,75774.97,0.0,0.99043,1e-05,1.89325]
[1777496029270,54.56,75774.97,0.0,0.99043,1e-05,1.89325]
[1777496029372,54.56,75774.45,0.0,0.99042,1e-05,1.89396]
[1777496029651,54.56,75774.45,0.0,0.99042,1e-05,1.89396]
[1777496029772,54.56,75774.45,0.0,0.99042,1e-05,1.89396]
[1777496035560,54.56,75775.98,0.0,0.99043,1e-05,1.89278]
[1777496038306,54.56,75776.88,0.0,0.99044,1e-05,1.89189]
[1777496038363,54.56,75777.08,0.0,0.99044,1e-05,1.89183]
[1777496038529,54.56,75777.08,0.0,0.99044,1e-05,1.89183]
[1777496039068,54.56,75777.08,0.0,0.99044,1e-05,1.89183]
[1777496039273,54.56,75777.08,0.0,0.99044,1e-05,1.89183]
[1777496045630,54.57,75776.9,0.0,0.99043,1e-05,1.89259]
[1777496051138,54.57,75777.24,0.0,0.99043,1e-05,1.89254]
[1777496051273,54.57,75777.24,0.0,0.99043,1e-05,1.89254]
[1777496051377,54.57,75777.15,0.0,0.99043,1e-05,1.8928]
[1777496051980,54.57,75777.15,0.0,0.99043,1e-05,1.8928]
[1777496052022,54.57,75777.15,0.0,0.99043,1e-05,1.8928]
[1777496056795,54.57,75774.69,0.0,0.99041,1e-05,1.89577]
[1777496057019,54.57,75774.69,0.0,0.99041,1e-05,1.89577]
[1777496057063,54.57,75772.84,0.0,0.9904,1e-05,1.89784]
[1777496058151,54.57,75772.84,0.0,0.9904,1e-05,1.89784]
[1777496058274,54.57,75772.84,0.0,0.9904,1e-05,1.89784]
[1777496061130,54.57,75774.29,0.0,0.99041,1e-05,1.89649]
[1777496061268,54.57,75774.29,0.0,0.99041,1e-05,1.89649]
[1777496061359,54.57,75773.82,0.0,0.99041,1e-05,1.89715]
[1777496062229,54.57,75773.82,0.0,0.99041,1e-05,1.89715]
[1777496062278,54.57,75773.82,0.0,0.99041,1e-05,1.89715]
[1777496067670,54.57,75772.77,0.0,0.9904,1e-05,1.89868]
[1777496067770,54.57,75772.77,0.0,0.9904,1e-05,1.89868]
[1777496068455,54.57,75772.77,0.0,0.9904,1e-05,1.89868]
[1777496068494,54.57,75772.5,0.0,0.99039,1e-05,1.89911]
[1777496068522,54.57,75772.5,0.0,0.99039,1e-05,1.89911]
[1777496072972,54.58,75769.96,0.0,0.99038,1e-05,1.90086]
[1777496073022,54.58,75769.96,0.0,0.99038,1e-05,1.90086]
[1777496073365,54.58,75769.96,0.0,0.99038,1e-05,1.90086]
[1777496073521,54.58,75771.96,0.0,0.99039,1e-05,1.89877]
[1777496079396,54.58,75768.67,0.0,0.99037,1e-05,1.90267]
[1777496079521,54.58,75768.67,0.0,0.99037,1e-05,1.90267]
[1777496079497,54.58,75766.56,0.0,0.99036,1e-05,1.90507]
[1777496079869,54.58,75769.31,0.0,0.99037,1e-05,1.9021]
[1777496080557,54.58,75769.31,0.0,0.99037,1e-05,1.9021]
[1777496080771,54.58,75769.31,0.0,0.99037,1e-05,1.9021]
[1777496085911,54.58,75768.9,0.0,0.99037,1e-05,1.90292]
[1777496088125,54.58,75767.84,0.0,0.99036,1e-05,1.90413]
[1777496088271,54.58,75767.84,0.0,0.99036,1e-05,1.90413]
[1777496088352,54.58,75763.73,0.0,0.99034,1e-05,1.90864]
[1777496089361,54.58,75763.73,0.0,0.99034,1e-05,1.90864]
[1777496089522,54.58,75763.73,0.0,0.99034,1e-05,1.90864]
[1777496091953,54.58,75756.99,0.0,0.99029,1e-05,1.91613]
[1777496094865,54.58,75757.36,0.0,0.99029,1e-05,1.9158]
[1777496095022,54.58,75757.36,0.0,0.99029,1e-05,1.9158]
[1777496095456,54.58,75757.36,0.0,0.99029,1e-05,1.9158]
[1777496095533,54.58,75757.36,0.0,0.99029,1e-05,1.9158]
[1777496095473,54.58,75761.47,0.0,0.99032,1e-05,1.91142]
[1777496101018,54.58,75763.45,0.0,0.99033,1e-05,1.9095]
[1777496101775,54.58,75763.45,0.0,0.99033,1e-05,1.9095]
[1777496102025,54.58,75763.45,0.0,0.99033,1e-05,1.9095]
[1777496102120,54.58,75761.07,0.0,0.99032,1e-05,1.91212]
[1777496102786,54.58,75761.07,0.0,0.99032,1e-05,1.91212]
[1777496103030,54.58,75761.07,0.0,0.99032,1e-05,1.91212]
[1777496108412,54.59,75758.78,0.0,0.9903,1e-05,1.91479]
[1777496108524,54.59,75758.78,0.0,0.9903,1e-05,1.91479]
[1777496108470,54.59,75756.0,0.0,0.99028,1e-05,1.91787]
[1777496109242,54.59,75756.0,0.0,0.99028,1e-05,1.91787]
[1777496109274,54.59,75756.0,0.0,0.99028,1e-05,1.91787]
[1777496109292,54.59,75754.79,0.0,0.99027,1e-05,1.91919]
[1777496116124,54.59,75755.02,0.0,0.99027,1e-05,1.9191]
[1777496121530,54.59,75754.96,0.0,0.99027,1e-05,1.91924]
[1777496121578,54.59,75754.96,0.0,0.99027,1e-05,1.91931]
[1777496121772,54.59,75754.96,0.0,0.99027,1e-05,1.91931]
[1777496122360,54.59,75754.96,0.0,0.99027,1e-05,1.91931]
[1777496122522,54.59,75754.96,0.0,0.99027,1e-05,1.91931]
[1777496122527,54.59,75754.96,0.0,0.99027,1e-05,1.91934]
[1777496128208,54.59,75755.24,0.0,0.99027,1e-05,1.91915]
[1777496129033,54.59,75755.24,0.0,0.99027,1e-05,1.91915]
[1777496129276,54.59,75755.24,0.0,0.99027,1e-05,1.91915]
[1777496129864,54.59,75755.08,0.0,0.99027,1e-05,1.91934]
[1777496130026,54.59,75755.08,0.0,0.99027,1e-05,1.91934]
[1777496130222,54.59,75754.82,0.0,0.99027,1e-05,1.91965]
[1777496135257,54.59,75754.91,0.0,0.99028,1e-05,1.91845]
[1777496136267,54.59,75754.91,0.0,0.99028,1e-05,1.91845]
[1777496136521,54.59,75754.91,0.0,0.99028,1e-05,1.91845]
[1777496142306,54.59,75755.1,0.0,0.99028,1e-05,1.91843]
[1777496145288,54.59,75756.72,0.0,0.99029,1e-05,1.91672]
[1777496145520,54.59,75756.72,0.0,0.99029,1e-05,1.91672]
[1777496145450,54.59,75756.47,0.0,0.99029,1e-05,1.91702]
[1777496146391,54.59,75756.47,0.0,0.99029,1e-05,1.91702]
[1777496146519,54.59,75756.47,0.0,0.99029,1e-05,1.91702]
[1777496146604,54.59,75756.68,0.0,0.99029,1e-05,1.91685]
[1777496151463,54.59,75757.3,0.0,0.99029,1e-05,1.91627]
[1777496151524,54.59,75757.3,0.0,0.99029,1e-05,1.91627]
[1777496151502,54.59,75762.93,0.0,0.99033,1e-05,1.91021]
[1777496152377,54.59,75764.24,0.0,0.99033,1e-05,1.9088]
[1777496152814,54.59,75764.24,0.0,0.99033,1e-05,1.9088]
[1777496153028,54.59,75764.24,0.0,0.99033,1e-05,1.9088]
[1777496155398,54.59,75769.2,0.0,0.99037,1e-05,1.90355]
[1777496158374,54.59,75768.83,0.0,0.99036,1e-05,1.90404]
[1777496158522,54.59,75768.83,0.0,0.99036,1e-05,1.90404]
[1777496158517,54.59,75769.47,0.0,0.99037,1e-05,1.90345]
[1777496159412,54.59,75769.47,0.0,0.99037,1e-05,1.90345]
[1777496159520,54.59,75769.47,0.0,0.99037,1e-05,1.90345]
[1777496159617,54.59,75769.82,0.0,0.99037,1e-05,1.90312]
[1777496165056,54.59,75770.34,0.0,0.99037,1e-05,1.90275]
[1777496165276,54.59,75770.34,0.0,0.99037,1e-05,1.90275]
[1777496165469,54.6,75771.18,0.0,0.99038,1e-05,1.90189]
[1777496166830,54.6,75770.79,0.0,0.99037,1e-05,1.90241]
[1777496167025,54.6,75770.79,0.0,0.99037,1e-05,1.90241]
[1777496171310,54.6,75769.96,0.0,0.99037,1e-05,1.9035]
[1777496171520,54.6,75769.96,0.0,0.99037,1e-05,1.9035]
[1777496171621,54.6,75770.94,0.0,0.99037,1e-05,1.90249]
[1777496172427,54.6,75770.94,0.0,0.99037,1e-05,1.90249]
[1777496172520,54.6,75770.94,0.0,0.99037,1e-05,1.90249]
[1777496177552,54.6,75771.28,0.0,0.99037,1e-05,1.90242]
[1777496178341,54.6,75771.28,0.0,0.99037,1e-05,1.90242]
[1777496178520,54.6,75771.28,0.0,0.99037,1e-05,1.90242]
[1777496178559,54.6,75771.89,0.0,0.99038,1e-05,1.90181]
[1777496179735,54.6,75771.7,0.0,0.99037,1e-05,1.90206]
[1777496179778,54.6,75771.7,0.0,0.99037,1e-05,1.90206]
[1777496184816,54.6,75772.18,0.0,0.99038,1e-05,1.90179]
[1777496185028,54.6,75772.18,0.0,0.99038,1e-05,1.90179]
[1777496186984,54.6,75771.69,0.0,0.99037,1e-05,1.90242]
[1777496187018,54.6,75771.69,0.0,0.99037,1e-05,1.90242]
[1777496187623,54.6,75771.92,0.0,0.99037,1e-05,1.90221]
[1777496189637,54.6,75768.79,0.0,0.99035,1e-05,1.90569]
[1777496191197,54.6,75768.79,0.0,0.99035,1e-05,1.90569]
[1777496191273,54.6,75768.79,0.0,0.99035,1e-05,1.90569]
[1777496196059,54.6,75766.96,0.0,0.99035,1e-05,1.90666]
[1777496196275,54.6,75766.96,0.0,0.99035,1e-05,1.90666]
[1777496196375,54.6,75767.24,0.0,0.99035,1e-05,1.9064]
[1777496197212,54.6,75767.24,0.0,0.99035,1e-05,1.9064]
[1777496197278,54.6,75767.24,0.0,0.99035,1e-05,1.9064]
[1777496197693,54.6,75762.84,0.0,0.99032,1e-05,1.91124]
[1777496202728,54.6,75763.52,0.0,0.99032,1e-05,1.91066]
[1777496204288,54.6,75763.52,0.0,0.99032,1e-05,1.91066]
[1777496204523,54.6,75763.52,0.0,0.99032,1e-05,1.91066]
[1777496204624,54.6,75762.64,0.0,0.99032,1e-05,1.91168]
[1777496205081,54.6,75762.64,0.0,0.99032,1e-05,1.91168]
[1777496205273,54.6,75762.64,0.0,0.99032,1e-05,1.91168]
[1777496205335,54.6,75759.78,0.0,0.9903,1e-05,1.91479]
[1777496209573,54.6,75758.72,0.0,0.99029,1e-05,1.91601]
[1777496209777,54.61,75757.41,0.0,0.99028,1e-05,1.91746]
[1777496214811,54.61,75758.14,0.0,0.99029,1e-05,1.91682]
[1777496218792,54.61,75759.08,0.0,0.99029,1e-05,1.91588]
[1777496219028,54.61,75759.08,0.0,0.99029,1e-05,1.91588]
[1777496219049,54.61,75758.16,0.0,0.99029,1e-05,1.91691]
[1777496220085,54.61,75758.16,0.0,0.99029,1e-05,1.91691]
[1777496220275,54.61,75758.16,0.0,0.99029,1e-05,1.91691]
[1777496225093,54.61,75757.16,0.0,0.99028,1e-05,1.91813]
[1777496225275,54.61,75757.16,0.0,0.99028,1e-05,1.91813]
[1777496225312,54.61,75755.0,0.0,0.99026,1e-05,1.92051]
[1777496226013,54.61,75755.0,0.0,0.99026,1e-05,1.92051]
[1777496226025,54.61,75755.0,0.0,0.99026,1e-05,1.92051]
[1777496230824,54.61,75753.81,0.0,0.99026,1e-05,1.9219]
[1777496230924,54.61,75750.5,0.0,0.99023,1e-05,1.92553]
[1777496232139,54.61,75750.5,0.0,0.99023,1e-05,1.92553]
[1777496232270,54.61,75750.5,0.0,0.99023,1e-05,1.92553]
[1777496232350,54.61,75748.51,0.0,0.99022,1e-05,1.92771]
[1777496237015,54.61,75749.32,0.0,0.99023,1e-05,1.92686]
[1777496237272,54.61,75749.32,0.0,0.99023,1e-05,1.92686]
[1777496239987,54.61,75746.62,0.0,0.99021,1e-05,1.92985]
[1777496242001,54.61,75733.21,0.0,0.99012,1e-05,1.94456]
[1777496243553,54.61,75733.21,0.0,0.99012,1e-05,1.94456]
[1777496243626,54.61,75730.03,0.0,0.9901,1e-05,1.94802]
[1777496243780,54.61,75730.03,0.0,0.9901,1e-05,1.94802]
[1777496248043,54.61,75722.05,0.0,0.99005,1e-05,1.95673]
[1777496249598,54.61,75722.05,0.0,0.99005,1e-05,1.95673]
[1777496249778,54.61,75721.21,0.0,0.99004,1e-05,1.95759]
[1777496251746,54.61,75719.55,0.0,0.99004,1e-05,1.95815]
[1777496251774,54.61,75719.55,0.0,0.99004,1e-05,1.95815]
[1777496252070,54.61,75717.91,0.0,0.99003,1e-05,1.95992]
[1777496254084,54.61,75716.22,0.0,0.99002,1e-05,1.96171]
[1777496255092,54.61,75708.65,0.0,0.98997,1e-05,1.97008]
[1777496256099,54.61,75704.42,0.0,0.98994,1e-05,1.97473]
[1777496257106,54.61,75700.85,0.0,0.98992,1e-05,1.97864]
[1777496258113,54.61,75696.82,0.0,0.98989,1e-05,1.98307]
[1777496260974,54.6,75696.56,0.0,0.98989,1e-05,1.9832]
[1777496261023,54.6,75696.56,0.0,0.98989,1e-05,1.9832]
[1777496265162,54.6,75693.52,0.0,0.98987,1e-05,1.9862]
[1777496266169,54.6,75691.86,0.0,0.98986,1e-05,1.98798]
[1777496267318,54.6,75691.86,0.0,0.98986,1e-05,1.98798]
[1777496267523,54.6,75691.86,0.0,0.98986,1e-05,1.98798]
[1777496272527,54.6,75690.56,0.0,0.98985,1e-05,1.989]
[1777496273677,54.6,75689.67,0.0,0.98985,1e-05,1.98982]
[1777496273781,54.6,75689.39,0.0,0.98985,1e-05,1.99013]
[1777496274225,54.6,75689.8,0.0,0.98985,1e-05,1.98959]
[1777496279260,54.6,75690.03,0.0,0.98985,1e-05,1.98889]
[1777496281115,54.6,75690.99,0.0,0.98986,1e-05,1.98773]
[1777496281281,54.6,75690.99,0.0,0.98986,1e-05,1.98773]
[1777496282280,54.59,75696.46,0.0,0.9899,1e-05,1.98145]
[1777496283668,54.59,75696.46,0.0,0.9899,1e-05,1.98145]
[1777496283773,54.59,75696.55,0.0,0.9899,1e-05,1.98128]
[1777496284295,54.59,75697.26,0.0,0.98991,1e-05,1.98041]
[1777496287811,54.59,75697.08,0.0,0.98991,1e-05,1.9804]
[1777496288028,54.59,75697.08,0.0,0.98991,1e-05,1.9804]
[1777496293646,54.59,75697.51,0.0,0.98991,1e-05,1.97959]
[1777496293772,54.59,75698.26,0.0,0.98992,1e-05,1.97862]
[1777496294198,54.59,75698.26,0.0,0.98992,1e-05,1.97862]
[1777496294275,54.59,75698.26,0.0,0.98992,1e-05,1.97862]
[1777496294365,54.59,75698.53,0.0,0.98992,1e-05,1.97832]
[1777496299399,54.59,75698.35,0.0,0.98992,1e-05,1.97818]
[1777496302065,54.59,75700.88,0.0,0.98994,1e-05,1.97522]
[1777496302273,54.59,75700.88,0.0,0.98994,1e-05,1.97522]
[1777496308463,54.59,75701.81,0.0,0.98995,1e-05,1.97374]
[1777496313165,54.58,75700.96,0.0,0.98995,1e-05,1.97319]
[1777496313278,54.58,75700.96,0.0,0.98995,1e-05,1.97319]
[1777496313529,54.58,75700.96,0.0,0.98995,1e-05,1.97319]
[1777496313772,54.58,75700.96,0.0,0.98995,1e-05,1.97319]
[1777496313618,54.58,75699.31,0.0,0.98994,1e-05,1.97491]
[1777496319540,54.58,75700.28,0.0,0.98994,1e-05,1.97352]
[1777496320602,54.58,75700.28,0.0,0.98994,1e-05,1.97352]
[1777496320776,54.58,75700.28,0.0,0.98994,1e-05,1.97352]
[1777496326589,54.58,75700.42,0.0,0.98995,1e-05,1.97292]
[1777496329768,54.58,75701.41,0.0,0.98996,1e-05,1.97169]
[1777496330030,54.58,75701.67,0.0,0.98996,1e-05,1.97134]
[1777496331626,54.58,75710.0,0.0,0.99001,1e-05,1.96197]
[1777496332842,54.58,75710.48,0.0,0.99002,1e-05,1.96138]
[1777496333640,54.58,75708.97,0.0,0.99001,1e-05,1.96301]
[1777496334301,54.58,75708.97,0.0,0.99001,1e-05,1.96301]
[1777496334725,54.58,75708.97,0.0,0.99001,1e-05,1.96301]
[1777496340689,54.58,75709.89,0.0,0.99002,1e-05,1.9617]
[1777496341698,54.58,75703.73,0.0,0.98997,1e-05,1.96846]
[1777496342793,54.58,75703.73,0.0,0.98997,1e-05,1.96846]
[1777496347740,54.57,75708.79,0.0,0.99001,1e-05,1.96255]
[1777496352774,54.57,75710.05,0.0,0.99002,1e-05,1.96095]
[1777496360708,54.57,75710.05,0.0,0.99002,1e-05,1.9608]
[1777496360737,54.57,75709.94,0.0,0.99002,1e-05,1.96081]
[1777496360831,54.57,75700.63,0.0,0.98996,1e-05,1.97111]
[1777496361838,54.57,75693.02,0.0,0.98991,1e-05,1.97954]
[1777496364370,54.57,75691.18,0.0,0.9899,1e-05,1.98153]
[1777496364411,54.57,75688.77,0.0,0.98988,1e-05,1.98415]
[1777496364861,54.57,75680.49,0.0,0.98983,1e-05,1.99336]
[1777496366875,54.57,75680.02,0.0,0.98982,1e-05,1.99369]
[1777496370903,54.57,75683.53,0.0,0.98985,1e-05,1.98937]
[1777496374933,54.57,75680.29,0.0,0.98984,1e-05,1.9914]
[1777496379969,54.56,75679.49,0.0,0.98983,1e-05,1.99183]
[1777496386011,54.56,75678.99,0.0,0.98983,1e-05,1.99183]
[1777496388285,54.56,75678.78,0.0,0.98983,1e-05,1.99198]
[1777496389033,54.56,75665.07,0.0,0.98974,1e-05,2.00724]
[1777496390089,54.56,75654.62,0.0,0.98967,1e-05,2.01896]
[1777496391054,54.56,75649.67,0.0,0.98964,1e-05,2.02445]
[1777496393728,54.56,75649.95,0.0,0.98964,1e-05,2.02398]
[1777496393826,54.55,75649.88,0.0,0.98964,1e-05,2.02376]
[1777496399111,54.55,75655.45,0.0,0.98968,1e-05,2.0167]
[1777496401785,54.55,75654.58,0.0,0.98968,1e-05,2.01756]
[1777496401803,54.55,75650.13,0.0,0.98965,1e-05,2.02235]
[1777496402133,54.55,75646.8,0.0,0.98963,1e-05,2.02614]
[1777496403140,54.55,75640.36,0.0,0.98958,1e-05,2.03334]
[1777496406163,54.55,75624.9,0.0,0.98948,1e-05,2.05059]
[1777496407170,54.54,75622.77,0.0,0.98947,1e-05,2.05285]
[1777496409184,54.54,75613.08,0.0,0.9894,1e-05,2.06364]
[1777496410191,54.54,75611.03,0.0,0.98939,1e-05,2.0658]
[1777496412356,54.54,75610.84,0.0,0.98939,1e-05,2.06579]
[1777496412365,54.54,75610.77,0.0,0.98939,1e-05,2.06565]
[1777496416335,54.54,75610.35,0.0,0.98939,1e-05,2.06546]
[1777496416524,54.54,75610.35,0.0,0.98939,1e-05,2.06546]
[1777496416625,54.53,75594.47,0.0,0.98928,1e-05,2.0837]
[1777496417240,54.53,75593.11,0.0,0.98927,1e-05,2.08502]
[1777496421268,54.53,75598.14,0.0,0.98931,1e-05,2.07812]
[1777496423445,54.53,75599.03,0.0,0.98932,1e-05,2.07683]
[1777496423450,54.53,75602.46,0.0,0.98935,1e-05,2.0726]
[1777496424289,54.52,75604.67,0.0,0.98936,1e-05,2.06979]
[1777496428321,54.52,75606.24,0.0,0.98938,1e-05,2.06727]
[1777496428518,54.52,75606.24,0.0,0.98938,1e-05,2.06727]
[1777496428620,54.52,75605.52,0.0,0.98938,1e-05,2.06788]
[1777496429324,54.52,75603.71,0.0,0.98936,1e-05,2.06975]
[1777496431551,54.52,75602.89,0.0,0.98936,1e-05,2.07047]
[1777496431773,54.52,75602.89,0.0,0.98936,1e-05,2.07047]
[1777496432346,54.51,75600.98,0.0,0.98936,1e-05,2.07094]
[1777496433352,54.51,75599.09,0.0,0.98934,1e-05,2.0729]
[1777496438386,54.51,75598.52,0.0,0.98935,1e-05,2.07239]
[1777496442258,54.5,75597.33,0.0,0.98934,1e-05,2.07306]
[1777496442275,54.5,75597.33,0.0,0.98934,1e-05,2.07306]
[1777496442582,54.5,75597.3,0.0,0.98934,1e-05,2.07286]
[1777496443422,54.5,75600.58,0.0,0.98937,1e-05,2.06881]
[1777496444429,54.5,75602.99,0.0,0.98939,1e-05,2.06579]
[1777496446276,54.5,75602.87,0.0,0.98939,1e-05,2.06571]
[1777496451477,54.49,75602.75,0.0,0.98939,1e-05,2.06453]
[1777496456513,54.49,75603.43,0.0,0.9894,1e-05,2.06267]
[1777496460499,54.48,75604.13,0.0,0.98941,1e-05,2.06122]
[1777496462282,54.48,75604.41,0.0,0.98942,1e-05,2.06049]
[1777496462562,54.48,75606.09,0.0,0.98943,1e-05,2.05834]
[1777496463563,54.48,75608.57,0.0,0.98945,1e-05,2.05527]
[1777496464570,54.48,75613.47,0.0,0.98948,1e-05,2.04942]
[1777496465578,54.48,75615.16,0.0,0.9895,1e-05,2.04729]
[1777496466584,54.48,75620.93,0.0,0.98954,1e-05,2.04047]
[1777496469169,54.48,75621.68,0.0,0.98955,1e-05,2.03927]
[1777496469272,54.48,75621.68,0.0,0.98955,1e-05,2.03927]
[1777496474640,54.47,75623.62,0.0,0.98956,1e-05,2.03602]
[1777496479676,54.47,75626.65,0.0,0.98959,1e-05,2.03169]
[1777496480682,54.46,75629.59,0.0,0.98961,1e-05,2.02816]
[1777496481690,54.46,75635.8,0.0,0.98966,1e-05,2.0209]
[1777496482698,54.46,75644.44,0.0,0.98972,1e-05,2.01091]
[1777496484711,54.46,75652.06,0.0,0.98977,1e-05,2.002]
[1777496485719,54.46,75653.76,0.0,0.98978,1e-05,1.99995]
[1777496486286,54.46,75653.76,0.0,0.98978,1e-05,1.99995]
[1777496486926,54.46,75653.76,0.0,0.98978,1e-05,1.99973]
[1777496488284,54.46,75654.07,0.0,0.98978,1e-05,1.99938]
[1777496488740,54.46,75654.24,0.0,0.98979,1e-05,1.99908]
[1777496490772,54.46,75654.51,0.0,0.98979,1e-05,1.99867]
[1777496491026,54.46,75654.51,0.0,0.98979,1e-05,1.99846]
[1777496496797,54.45,75653.68,0.0,0.98979,1e-05,1.99764]
[1777496501832,54.45,75654.79,0.0,0.9898,1e-05,1.99591]
[1777496502523,54.45,75654.79,0.0,0.9898,1e-05,1.99591]
[1777496502779,54.45,75654.79,0.0,0.9898,1e-05,1.99591]
[1777496502838,54.45,75656.64,0.0,0.98982,1e-05,1.99373]
[1777496505358,54.45,75656.84,0.0,0.98982,1e-05,1.99323]
[1777496505524,54.45,75656.84,0.0,0.98982,1e-05,1.99323]
[1777496513916,54.45,75661.42,0.0,0.98985,1e-05,1.98734]
[1777496515544,54.45,75661.46,0.0,0.98986,1e-05,1.98722]
[1777496515772,54.45,75661.46,0.0,0.98986,1e-05,1.98722]
[1777496522978,54.44,75661.47,0.0,0.98986,1e-05,1.98666]
[1777496526000,54.44,75664.25,0.0,0.98988,1e-05,1.98333]
[1777496529021,54.44,75668.12,0.0,0.98991,1e-05,1.97881]
[1777496530285,54.44,75668.12,0.0,0.98991,1e-05,1.97881]
[1777496530404,54.44,75668.12,0.0,0.98991,1e-05,1.97881]
[1777496530527,54.44,75668.12,0.0,0.98991,1e-05,1.97881]
[1777496530620,54.44,75668.53,0.0,0.98991,1e-05,1.97829]
[1777496540099,54.44,75668.27,0.0,0.98991,1e-05,1.97802]
[1777496544916,54.44,75665.98,0.0,0.9899,1e-05,1.98041]
[1777496545021,54.44,75665.98,0.0,0.9899,1e-05,1.98041]
[1777496545154,54.44,75666.19,0.0,0.9899,1e-05,1.98005]
[1777496545268,54.44,75666.19,0.0,0.9899,1e-05,1.98005]
[1777496546141,54.44,75666.16,0.0,0.9899,1e-05,1.98002]
[1777496549162,54.44,75671.05,0.0,0.98993,1e-05,1.97437]
[1777496552282,54.43,75671.18,0.0,0.98994,1e-05,1.97287]
[1777496552527,54.43,75671.18,0.0,0.98994,1e-05,1.97287]
[1777496558225,54.43,75669.71,0.0,0.98993,1e-05,1.97411]
[1777496563367,54.43,75667.81,0.0,0.98992,1e-05,1.976]
[1777496563469,54.43,75667.81,0.0,0.98992,1e-05,1.976]
[1777496563527,54.43,75667.81,0.0,0.98992,1e-05,1.976]
[1777496563622,54.43,75667.18,0.0,0.98992,1e-05,1.97664]
[1777496569302,54.43,75666.09,0.0,0.98991,1e-05,1.97748]
[1777496574148,54.43,75668.55,0.0,0.98993,1e-05,1.97449]
[1777496574277,54.43,75668.55,0.0,0.98993,1e-05,1.97449]
[1777496574365,54.43,75668.55,0.0,0.98993,1e-05,1.97449]
[1777496574524,54.43,75668.55,0.0,0.98993,1e-05,1.97449]
[1777496574577,54.43,75668.73,0.0,0.98993,1e-05,1.97423]
[1777496580378,54.43,75668.57,0.0,0.98993,1e-05,1.97408]
[1777496583867,54.43,75669.26,0.0,0.98994,1e-05,1.9732]
[1777496584021,54.43,75669.26,0.0,0.98994,1e-05,1.9732]
[1777496589441,54.42,75670.97,0.0,0.98995,1e-05,1.97094]
[1777496590468,54.42,75670.97,0.0,0.98995,1e-05,1.97094]
[1777496590521,54.42,75670.97,0.0,0.98995,1e-05,1.97094]
[1777496590563,54.42,75670.97,0.0,0.98995,1e-05,1.97094]
[1777496590772,54.42,75670.97,0.0,0.98995,1e-05,1.97094]
[1777496590811,54.42,75670.97,0.0,0.98995,1e-05,1.97089]
[1777496595666,54.42,75670.64,0.0,0.98995,1e-05,1.97107]
[1777496595772,54.42,75670.64,0.0,0.98995,1e-05,1.97107]
[1777496601526,54.42,75674.55,0.0,0.98998,1e-05,1.96639]
[1777496607568,54.42,75674.28,0.0,0.98998,1e-05,1.96645]
[1777496612603,54.42,75671.5,0.0,0.98997,1e-05,1.96811]
[1777496613609,54.42,75665.15,0.0,0.98992,1e-05,1.97516]
[1777496614617,54.42,75661.31,0.0,0.9899,1e-05,1.97941]
[1777496616033,54.42,75661.31,0.0,0.9899,1e-05,1.97941]
[1777496616385,54.42,75659.78,0.0,0.98989,1e-05,1.98099]
[1777496616442,54.42,75659.78,0.0,0.98989,1e-05,1.98099]
[1777496616770,54.42,75659.78,0.0,0.98989,1e-05,1.98099]
[1777496616860,54.42,75660.25,0.0,0.98989,1e-05,1.98046]
[1777496625694,54.41,75660.08,0.0,0.9899,1e-05,1.98]
[1777496629711,54.41,75657.68,0.0,0.98988,1e-05,1.98246]
[1777496629771,54.41,75657.68,0.0,0.98988,1e-05,1.98246]
[1777496637778,54.41,75658.2,0.0,0.98989,1e-05,1.98113]
[1777496641243,54.41,75658.01,0.0,0.98989,1e-05,1.98126]
[1777496641274,54.41,75658.01,0.0,0.98989,1e-05,1.98126]
[1777496641275,54.41,75658.01,0.0,0.98989,1e-05,1.98101]
[1777496642840,54.41,75658.01,0.0,0.98989,1e-05,1.98101]
[1777496643027,54.41,75658.01,0.0,0.98989,1e-05,1.98101]
[1777496646848,54.4,75651.5,0.0,0.98985,1e-05,1.9879]
[1777496648113,54.4,75651.5,0.0,0.98985,1e-05,1.9879]
[1777496647855,54.4,75647.57,0.0,0.98982,1e-05,1.99225]
[1777496648270,54.4,75647.57,0.0,0.98982,1e-05,1.99225]
[1777496648616,54.4,75647.57,0.0,0.98982,1e-05,1.99225]
[1777496648770,54.4,75647.57,0.0,0.98982,1e-05,1.99225]
[1777496648862,54.4,75647.4,0.0,0.98982,1e-05,1.99234]
[1777496651882,54.4,75642.89,0.0,0.98979,1e-05,1.99711]
[1777496652184,54.4,75642.89,0.0,0.98979,1e-05,1.99711]
[1777496652272,54.4,75642.89,0.0,0.98979,1e-05,1.99711]
[1777496657927,54.4,75642.98,0.0,0.9898,1e-05,1.99636]
[1777496662961,54.4,75643.46,0.0,0.9898,1e-05,1.9953]
[1777496665986,54.39,75647.6,0.0,0.98983,1e-05,1.99032]
[1777496666253,54.39,75647.6,0.0,0.98983,1e-05,1.99032]
[1777496666274,54.39,75647.6,0.0,0.98983,1e-05,1.99032]
[1777496666538,54.39,75647.6,0.0,0.98983,1e-05,1.99032]
[1777496666774,54.39,75647.6,0.0,0.98983,1e-05,1.99032]
[1777496666996,54.39,75647.44,0.0,0.98983,1e-05,1.99041]
[1777496672031,54.39,75647.43,0.0,0.98984,1e-05,1.98864]
[1777496676059,54.39,75655.07,0.0,0.98989,1e-05,1.97973]
[1777496677053,54.39,75655.07,0.0,0.98989,1e-05,1.97973]
[1777496677280,54.39,75656.25,0.0,0.9899,1e-05,1.97834]
[1777496683107,54.39,75656.17,0.0,0.9899,1e-05,1.97806]
[1777496689150,54.39,75652.05,0.0,0.98988,1e-05,1.98231]
[1777496690157,54.38,75644.96,0.0,0.98983,1e-05,1.99022]
[1777496690815,54.38,75644.96,0.0,0.98983,1e-05,1.99022]
[1777496691020,54.38,75644.96,0.0,0.98983,1e-05,1.99022]
[1777496691033,54.38,75644.96,0.0,0.98983,1e-05,1.99022]
[1777496691164,54.38,75644.19,0.0,0.98983,1e-05,1.99101]
[1777496691273,54.38,75644.19,0.0,0.98983,1e-05,1.99101]
[1777496696199,54.38,75655.19,0.0,0.9899,1e-05,1.97822]
[1777496697876,54.38,75655.19,0.0,0.9899,1e-05,1.97822]
[1777496698025,54.38,75655.19,0.0,0.9899,1e-05,1.97822]
[1777496698122,54.38,75653.65,0.0,0.98989,1e-05,1.97983]
[1777496701149,54.38,75652.84,0.0,0.98989,1e-05,1.98068]
[1777496701279,54.38,75652.04,0.0,0.98988,1e-05,1.98145]
[1777496701524,54.38,75652.04,0.0,0.98988,1e-05,1.98145]
[1777496701551,54.38,75596.71,0.0,0.98951,1e-05,2.04442]
[1777496702241,54.38,75597.18,0.0,0.98951,1e-05,2.04371]
[1777496707276,54.38,75597.18,0.0,0.98951,1e-05,2.04291]
[1777496709290,54.37,75651.41,0.0,0.98989,1e-05,1.98092]
[1777496711304,54.37,75651.9,0.0,0.98989,1e-05,1.9803]
[1777496713009,54.37,75651.9,0.0,0.98989,1e-05,1.9803]
[1777496713028,54.37,75651.9,0.0,0.98989,1e-05,1.9803]
[1777496717073,54.37,75655.76,0.0,0.98992,1e-05,1.97582]
[1777496717170,54.37,75655.72,0.0,0.98992,1e-05,1.97579]
[1777496717272,54.37,75655.72,0.0,0.98992,1e-05,1.97579]
[1777496718027,54.37,75655.72,0.0,0.98992,1e-05,1.97579]
[1777496727417,54.37,75655.12,0.0,0.98992,1e-05,1.97596]
[1777496730403,54.37,75655.04,0.0,0.98992,1e-05,1.97593]
[1777496730524,54.37,75655.04,0.0,0.98992,1e-05,1.97593]
[1777496730691,54.37,75655.04,0.0,0.98992,1e-05,1.97593]
[1777496730774,54.37,75655.04,0.0,0.98992,1e-05,1.97593]
[1777496730846,54.37,75655.82,0.0,0.98992,1e-05,1.975]
[1777496737489,54.37,75655.59,0.0,0.98993,1e-05,1.97357]
[1777496740508,54.37,75659.82,0.0,0.98996,1e-05,1.96865]
[1777496741830,54.37,75659.82,0.0,0.98996,1e-05,1.96865]
[1777496742019,54.37,75659.82,0.0,0.98996,1e-05,1.96865]
[1777496747558,54.36,75657.42,0.0,0.98995,1e-05,1.97096]
[1777496749216,54.36,75657.42,0.0,0.98995,1e-05,1.97096]
[1777496749273,54.36,75656.48,0.0,0.98994,1e-05,1.97195]
[1777496749428,54.36,75656.48,0.0,0.98994,1e-05,1.97195]
[1777496749522,54.36,75656.48,0.0,0.98994,1e-05,1.97195]
[1777496749572,54.36,75656.44,0.0,0.98994,1e-05,1.97194]
[1777496754607,54.36,75655.15,0.0,0.98993,1e-05,1.97307]
[1777496759642,54.36,75655.44,0.0,0.98994,1e-05,1.97243]
[1777496764676,54.36,75655.29,0.0,0.98994,1e-05,1.97231]
[1777496769661,54.36,75652.11,0.0,0.98992,1e-05,1.97565]
[1777496769771,54.36,75652.11,0.0,0.98992,1e-05,1.97565]
[1777496773739,54.36,75645.59,0.0,0.98988,1e-05,1.98266]
[1777496774778,54.36,75645.59,0.0,0.98988,1e-05,1.98266]
[1777496774890,54.36,75645.59,0.0,0.98988,1e-05,1.98266]
[1777496775029,54.36,75645.59,0.0,0.98988,1e-05,1.98266]
[1777496775111,54.35,75645.31,0.0,0.98987,1e-05,1.98283]
[1777496778690,54.35,75643.36,0.0,0.98986,1e-05,1.98488]
[1777496778771,54.35,75643.36,0.0,0.98986,1e-05,1.98488]
[1777496778846,54.35,75643.36,0.0,0.98986,1e-05,1.98488]
[1777496779024,54.35,75643.36,0.0,0.98986,1e-05,1.98488]
[1777496779122,54.35,75641.2,0.0,0.98985,1e-05,1.98716]
[1777496783811,54.35,75633.74,0.0,0.9898,1e-05,1.99525]
[1777496785798,54.35,75634.38,0.0,0.9898,1e-05,1.99443]
[1777496785827,54.35,75621.5,0.0,0.98972,1e-05,2.00894]
[1777496786831,54.35,75618.72,0.0,0.9897,1e-05,2.01199]
[1777496788997,54.35,75618.8,0.0,0.9897,1e-05,2.01177]
[1777496789046,54.35,75614.83,0.0,0.98967,1e-05,2.01617]
[1777496791867,54.35,75619.33,0.0,0.98971,1e-05,2.00941]
[1777496793579,54.35,75619.51,0.0,0.98971,1e-05,2.00908]
[1777496793882,54.35,75614.74,0.0,0.98968,1e-05,2.0144]
[1777496794889,54.34,75607.36,0.0,0.98963,1e-05,2.0227]
[1777496797317,54.34,75608.14,0.0,0.98964,1e-05,2.02153]
[1777496802946,54.34,75607.36,0.0,0.98964,1e-05,2.02159]
[1777496807981,54.34,75605.93,0.0,0.98963,1e-05,2.02253]
[1777496812198,54.33,75604.13,0.0,0.98962,1e-05,2.02416]
[1777496812271,54.33,75604.13,0.0,0.98962,1e-05,2.02416]
[1777496812780,54.33,75604.16,0.0,0.98963,1e-05,2.02384]
[1777496813024,54.33,75604.16,0.0,0.98963,1e-05,2.02384]
[1777496813106,54.33,75604.15,0.0,0.98963,1e-05,2.02385]
[1777496818776,54.33,75606.36,0.0,0.98965,1e-05,2.02061]
[1777496819020,54.33,75606.36,0.0,0.98965,1e-05,2.02061]
[1777496821754,54.33,75604.17,0.0,0.98963,1e-05,2.02271]
[1777496822096,54.33,75583.92,0.0,0.98949,1e-05,2.04585]
[1777496824110,54.32,75588.46,0.0,0.98953,1e-05,2.04029]
[1777496825078,54.32,75588.46,0.0,0.98953,1e-05,2.04029]
[1777496830152,54.32,75583.91,0.0,0.9895,1e-05,2.04449]
[1777496832177,54.32,75600.93,0.0,0.98962,1e-05,2.02456]
[1777496834187,54.32,75603.3,0.0,0.98964,1e-05,2.02168]
[1777496834193,54.32,75603.78,0.0,0.98964,1e-05,2.02098]
[1777496834924,54.32,75603.78,0.0,0.98964,1e-05,2.02098]
[1777496835311,54.32,75603.78,0.0,0.98964,1e-05,2.02098]
[1777496835340,54.31,75603.43,0.0,0.98964,1e-05,2.02125]
[1777496835658,54.31,75603.43,0.0,0.98964,1e-05,2.02125]
[1777496840233,54.31,75607.4,0.0,0.98967,1e-05,2.01589]
[1777496840913,54.31,75607.4,0.0,0.98967,1e-05,2.01589]
[1777496841029,54.31,75607.4,0.0,0.98967,1e-05,2.01589]
[1777496847284,54.31,75616.02,0.0,0.98974,1e-05,2.0052]
[1777496848527,54.31,75616.41,0.0,0.98974,1e-05,2.00465]
[1777496848778,54.31,75616.41,0.0,0.98974,1e-05,2.00465]
[1777496849892,54.3,75618.17,0.0,0.98975,1e-05,2.00254]
[1777496850026,54.3,75618.17,0.0,0.98975,1e-05,2.00254]
[1777496850305,54.3,75618.99,0.0,0.98976,1e-05,2.0015]
[1777496854333,54.3,75626.11,0.0,0.98982,1e-05,1.99177]
[1777496855339,54.3,75630.2,0.0,0.98984,1e-05,1.98707]
[1777496855841,54.3,75630.2,0.0,0.98984,1e-05,1.98707]
[1777496856030,54.3,75630.2,0.0,0.98984,1e-05,1.98707]
[1777496859367,54.3,75627.33,0.0,0.98983,1e-05,1.99]
[1777496860387,54.3,75617.04,0.0,0.98976,1e-05,2.00165]
[1777496860651,54.3,75617.04,0.0,0.98976,1e-05,2.00165]
[1777496861388,54.3,75608.38,0.0,0.9897,1e-05,2.01131]
[1777496864014,54.3,75608.09,0.0,0.9897,1e-05,2.01152]
[1777496869445,54.29,75607.35,0.0,0.9897,1e-05,2.01153]
[1777496875251,54.29,75607.52,0.0,0.9897,1e-05,2.01089]
[1777496875272,54.29,75607.52,0.0,0.9897,1e-05,2.01089]
[1777496875357,54.29,75607.59,0.0,0.9897,1e-05,2.01059]
[1777496880522,54.29,75607.31,0.0,0.9897,1e-05,2.01038]
[1777496882624,54.29,75607.69,0.0,0.98971,1e-05,2.00984]
[1777496882779,54.29,75607.69,0.0,0.98971,1e-05,2.00984]
[1777496882858,54.29,75615.13,0.0,0.98976,1e-05,2.00128]
[1777496884550,54.29,75612.33,0.0,0.98974,1e-05,2.00429]
[1777496889585,54.28,75613.49,0.0,0.98975,1e-05,2.00252]
[1777496893306,54.28,75613.06,0.0,0.98975,1e-05,2.00283]
[1777496893525,54.28,75613.91,0.0,0.98976,1e-05,2.0017]
[1777496894257,54.28,75613.91,0.0,0.98976,1e-05,2.0017]
[1777496894277,54.28,75613.91,0.0,0.98976,1e-05,2.0017]
[1777496894359,54.28,75619.45,0.0,0.98979,1e-05,1.99534]
[1777496899654,54.28,75620.63,0.0,0.9898,1e-05,1.99366]
[1777496901829,54.28,75620.76,0.0,0.98981,1e-05,1.99344]
[1777496902030,54.28,75620.76,0.0,0.98981,1e-05,1.99344]
[1777496907711,54.28,75624.46,0.0,0.98983,1e-05,1.98883]
[1777496911345,54.28,75626.62,0.0,0.98985,1e-05,1.98628]
[1777496911522,54.28,75626.62,0.0,0.98986,1e-05,1.98492]
[1777496912246,54.28,75626.62,0.0,0.98986,1e-05,1.98492]
[1777496912276,54.28,75626.62,0.0,0.98986,1e-05,1.98492]
[1777496912347,54.28,75626.44,0.0,0.98985,1e-05,1.98506]
[1777496916019,54.27,75627.85,0.0,0.98986,1e-05,1.98337]
[1777496916281,54.27,75627.85,0.0,0.98986,1e-05,1.98337]
[1777496921809,54.27,75627.92,0.0,0.98987,1e-05,1.98293]
[1777496926843,54.27,75632.2,0.0,0.9899,1e-05,1.97786]
[1777496928227,54.27,75632.2,0.0,0.9899,1e-05,1.97786]
[1777496928278,54.27,75632.2,0.0,0.9899,1e-05,1.97786]
[1777496928282,54.27,75637.67,0.0,0.98993,1e-05,1.97167]
[1777496929375,54.27,75637.67,0.0,0.98993,1e-05,1.97167]
[1777496929421,54.27,75638.47,0.0,0.98994,1e-05,1.97071]
[1777496929526,54.27,75638.47,0.0,0.98994,1e-05,1.97071]
[1777496933959,54.27,75641.44,0.0,0.98996,1e-05,1.96729]
[1777496934028,54.27,75641.44,0.0,0.98996,1e-05,1.96729]
[1777496939935,54.27,75641.41,0.0,0.98996,1e-05,1.96712]
[1777496944970,54.27,75642.42,0.0,0.98997,1e-05,1.96586]
[1777496950009,54.27,75642.43,0.0,0.98997,1e-05,1.96571]
[1777496950928,54.27,75642.43,0.0,0.98997,1e-05,1.96571]
[1777496951025,54.27,75642.43,0.0,0.98997,1e-05,1.96571]
[1777496952038,54.27,75642.08,0.0,0.98997,1e-05,1.96608]
[1777496952275,54.27,75642.08,0.0,0.98997,1e-05,1.96608]
[1777496952363,54.27,75642.21,0.0,0.98997,1e-05,1.96588]
[1777496959068,54.27,75642.73,0.0,0.98997,1e-05,1.96513]
[1777496961082,54.27,75647.44,0.0,0.99001,1e-05,1.95982]
[1777496961880,54.27,75647.44,0.0,0.99001,1e-05,1.95982]
[1777496962033,54.27,75647.44,0.0,0.99001,1e-05,1.95982]
[1777496962089,54.27,75651.39,0.0,0.99003,1e-05,1.9554]
[1777496967124,54.27,75651.19,0.0,0.99003,1e-05,1.95556]
[1777496970294,54.27,75651.45,0.0,0.99003,1e-05,1.95524]
[1777496970526,54.27,75652.22,0.0,0.99004,1e-05,1.95435]
[1777496972047,54.27,75653.32,0.0,0.99005,1e-05,1.95189]
[1777496972280,54.27,75653.32,0.0,0.99005,1e-05,1.95189]
[1777496972370,54.27,75653.73,0.0,0.99005,1e-05,1.95141]
[1777496975096,54.27,75654.87,0.0,0.99006,1e-05,1.95013]
[1777496975271,54.27,75654.87,0.0,0.99006,1e-05,1.95013]
[1777496975333,54.27,75660.76,0.0,0.9901,1e-05,1.94358]
[1777496981222,54.27,75663.47,0.0,0.99012,1e-05,1.94059]
[1777496983981,54.27,75666.54,0.0,0.99014,1e-05,1.93719]
[1777496984025,54.27,75666.54,0.0,0.99014,1e-05,1.93719]
[1777496985396,54.27,75666.87,0.0,0.99014,1e-05,1.93683]
[1777496985497,54.27,75666.87,0.0,0.99014,1e-05,1.93684]
[1777496985530,54.27,75666.87,0.0,0.99014,1e-05,1.93684]
[1777496990817,54.27,75666.46,0.0,0.99014,1e-05,1.93729]
[1777496991291,54.27,75658.79,0.0,0.99009,1e-05,1.94578]
[1777496994613,54.27,75658.51,0.0,0.99009,1e-05,1.94607]
[1777497000355,54.27,75657.89,0.0,0.99008,1e-05,1.94662]
[1777497005389,54.26,75658.6,0.0,0.99009,1e-05,1.94573]
[1777497010427,54.26,75659.63,0.0,0.9901,1e-05,1.94447]
[1777497016125,54.26,75659.88,0.0,0.9901,1e-05,1.94412]
[1777497016269,54.26,75659.88,0.0,0.9901,1e-05,1.94412]
[1777497017014,54.26,75660.84,0.0,0.9901,1e-05,1.94302]
[1777497017274,54.26,75660.84,0.0,0.9901,1e-05,1.94302]
[1777497017477,54.26,75661.73,0.0,0.99011,1e-05,1.94202]
[1777497022512,54.26,75661.87,0.0,0.99011,1e-05,1.9418]
[1777497024763,54.26,75662.71,0.0,0.99012,1e-05,1.94084]
[1777497024773,54.26,75662.71,0.0,0.99012,1e-05,1.94084]
[1777497028647,54.26,75665.87,0.0,0.99014,1e-05,1.9373]
[1777497028775,54.26,75665.87,0.0,0.99014,1e-05,1.9373]
[1777497029562,54.26,75665.98,0.0,0.99014,1e-05,1.93718]
[1777497034597,54.26,75666.14,0.0,0.99015,1e-05,1.93574]
[1777497039634,54.26,75667.99,0.0,0.99016,1e-05,1.93368]
[1777497042085,54.26,75668.44,0.0,0.99016,1e-05,1.93319]
[1777497042273,54.26,75668.44,0.0,0.99016,1e-05,1.93319]
[1777497042588,54.26,75673.22,0.0,0.99019,1e-05,1.92793]
[1777497044772,54.26,75673.65,0.0,0.9902,1e-05,1.92747]
[1777497046344,54.26,75675.69,0.0,0.99021,1e-05,1.92524]
[1777497046525,54.26,75675.69,0.0,0.99021,1e-05,1.92524]
[1777497046370,54.26,75675.83,0.0,0.99021,1e-05,1.9251]
[1777497052725,54.26,75678.02,0.0,0.99022,1e-05,1.92282]
[1777497057760,54.26,75677.9,0.0,0.99022,1e-05,1.92306]
[1777497060122,54.26,75681.25,0.0,0.99024,1e-05,1.91943]
[1777497060780,54.26,75681.25,0.0,0.99024,1e-05,1.91943]
[1777497061788,54.26,75684.94,0.0,0.99027,1e-05,1.91545]
[1777497064809,54.27,75694.4,0.0,0.99033,1e-05,1.90525]
[1777497066206,54.27,75694.4,0.0,0.99033,1e-05,1.90525]
[1777497066276,54.27,75694.4,0.0,0.99033,1e-05,1.90525]
[1777497066374,54.27,75697.53,0.0,0.99035,1e-05,1.9019]
[1777497070311,54.27,75703.23,0.0,0.99038,1e-05,1.89597]
[1777497071013,54.27,75703.23,0.0,0.99038,1e-05,1.89597]
[1777497071019,54.27,75703.23,0.0,0.99038,1e-05,1.89597]
[1777497076894,54.27,75705.37,0.0,0.99039,1e-05,1.89425]
[1777497079919,54.27,75709.38,0.0,0.99042,1e-05,1.89016]
[1777497080926,54.27,75715.0,0.0,0.99045,1e-05,1.88418]
[1777497082915,54.27,75715.51,0.0,0.99046,1e-05,1.88373]
[1777497083024,54.27,75715.51,0.0,0.99046,1e-05,1.88373]
[1777497083123,54.27,75715.88,0.0,0.99046,1e-05,1.88344]
[1777497085178,54.27,75716.45,0.0,0.99046,1e-05,1.88293]
[1777497085272,54.27,75716.45,0.0,0.99046,1e-05,1.88293]
[1777497091172,54.28,75716.66,0.0,0.99046,1e-05,1.88333]
[1777497091274,54.28,75716.66,0.0,0.99046,1e-05,1.88333]
[1777497091374,54.28,75716.85,0.0,0.99046,1e-05,1.88202]
[1777497093174,54.28,75716.99,0.0,0.99047,1e-05,1.88197]
[1777497093271,54.28,75716.99,0.0,0.99047,1e-05,1.88197]
[1777497099058,54.28,75717.64,0.0,0.99047,1e-05,1.88201]
[1777497104093,54.29,75717.66,0.0,0.99046,1e-05,1.88252]
[1777497105186,54.29,75717.66,0.0,0.99046,1e-05,1.88252]
[1777497105271,54.29,75717.66,0.0,0.99046,1e-05,1.88252]
[1777497105467,54.29,75717.66,0.0,0.99046,1e-05,1.88252]
[1777497105521,54.29,75717.66,0.0,0.99046,1e-05,1.88252]
[1777497105622,54.29,75717.66,0.0,0.99046,1e-05,1.88273]
[1777497112148,54.29,75723.9,0.0,0.9905,1e-05,1.87663]
[1777497114162,54.29,75727.18,0.0,0.99052,1e-05,1.87333]
[1777497115451,54.29,75727.18,0.0,0.99052,1e-05,1.87333]
[1777497115524,54.29,75727.18,0.0,0.99052,1e-05,1.87333]
[1777497115552,54.29,75727.59,0.0,0.99052,1e-05,1.87313]
[1777497116413,54.29,75727.59,0.0,0.99052,1e-05,1.87313]
[1777497116522,54.29,75727.59,0.0,0.99052,1e-05,1.87313]
[1777497122219,54.3,75727.3,0.0,0.99051,1e-05,1.87415]
[1777497127255,54.3,75727.21,0.0,0.99051,1e-05,1.87482]
[1777497130276,54.3,75732.95,0.0,0.99054,1e-05,1.86899]
[1777497130849,54.3,75732.95,0.0,0.99054,1e-05,1.86899]
[1777497131027,54.3,75732.95,0.0,0.99054,1e-05,1.86899]
[1777497131283,54.3,75733.09,0.0,0.99054,1e-05,1.86896]
[1777497132280,54.3,75733.09,0.0,0.99054,1e-05,1.86896]
[1777497132523,54.3,75733.09,0.0,0.99054,1e-05,1.86896]
[1777497136319,54.3,75737.51,0.0,0.99057,1e-05,1.86482]
[1777497138640,54.31,75738.52,0.0,0.99057,1e-05,1.86387]
[1777497138781,54.31,75738.62,0.0,0.99057,1e-05,1.86389]
[1777497139876,54.31,75738.91,0.0,0.99057,1e-05,1.8637]
[1777497140021,54.31,75738.91,0.0,0.99057,1e-05,1.8637]
[1777497140347,54.31,75738.92,0.0,0.99057,1e-05,1.86382]
[1777497145382,54.31,75738.75,0.0,0.99057,1e-05,1.86462]
[1777497148561,54.31,75738.63,0.0,0.99057,1e-05,1.86499]
[1777497148768,54.31,75738.75,0.0,0.99057,1e-05,1.8651]
[1777497154445,54.32,75739.05,0.0,0.99057,1e-05,1.86417]
[1777497159480,54.32,75740.15,0.0,0.99057,1e-05,1.86357]
[1777497159737,54.32,75740.15,0.0,0.99057,1e-05,1.86357]
[1777497159772,54.32,75740.15,0.0,0.99057,1e-05,1.86357]
[1777497160486,54.32,75739.33,0.0,0.99057,1e-05,1.86457]
[1777497160936,54.32,75739.33,0.0,0.99057,1e-05,1.86457]
[1777497161037,54.32,75739.33,0.0,0.99057,1e-05,1.86457]
[1777497166529,54.32,75738.13,0.0,0.99056,1e-05,1.86653]
[1777497171565,54.33,75738.39,0.0,0.99056,1e-05,1.86679]
[1777497175592,54.33,75741.89,0.0,0.99057,1e-05,1.86358]
[1777497178728,54.33,75742.62,0.0,0.99058,1e-05,1.86302]
[1777497178772,54.33,75743.26,0.0,0.99058,1e-05,1.86245]
[1777497179621,54.33,75742.89,0.0,0.99058,1e-05,1.86296]
[1777497180637,54.33,75752.71,0.0,0.99064,1e-05,1.85248]
[1777497181639,54.33,75768.95,0.0,0.99074,1e-05,1.83551]
[1777497182645,54.33,75784.13,0.0,0.99083,1e-05,1.8197]
[1777497183655,54.34,75796.84,0.0,0.99091,1e-05,1.80661]
[1777497184661,54.34,75816.45,0.0,0.99103,1e-05,1.78627]
[1777497185668,54.34,75819.29,0.0,0.99104,1e-05,1.78381]
[1777497188688,54.34,75804.68,0.0,0.99095,1e-05,1.79971]
[1777497189696,54.34,75802.02,0.0,0.99093,1e-05,1.80271]
[1777497190702,54.34,75806.05,0.0,0.99096,1e-05,1.79875]
[1777497195738,54.35,75806.52,0.0,0.99095,1e-05,1.79942]
[1777497197752,54.35,75802.96,0.0,0.99093,1e-05,1.80357]
[1777497200772,54.36,75794.94,0.0,0.99088,1e-05,1.81259]
[1777497204872,54.36,75794.82,0.0,0.99087,1e-05,1.81334]
[1777497205025,54.36,75794.82,0.0,0.99087,1e-05,1.81334]
[1777497209048,54.37,75795.5,0.0,0.99087,1e-05,1.81345]
[1777497209268,54.37,75795.5,0.0,0.99087,1e-05,1.81345]
[1777497209338,54.37,75795.58,0.0,0.99087,1e-05,1.81357]
[1777497210876,54.37,75795.8,0.0,0.99087,1e-05,1.81376]
[1777497211021,54.37,75795.8,0.0,0.99087,1e-05,1.81376]
[1777497216892,54.38,75796.83,0.0,0.99087,1e-05,1.81277]
[1777497218412,54.38,75796.83,0.0,0.99087,1e-05,1.81277]
[1777497218518,54.38,75796.83,0.0,0.99087,1e-05,1.81277]
[1777497218619,54.38,75800.02,0.0,0.99089,1e-05,1.80965]
[1777497219619,54.38,75800.02,0.0,0.99089,1e-05,1.80965]
[1777497219621,54.38,75804.47,0.0,0.99092,1e-05,1.80523]
[1777497219778,54.38,75804.47,0.0,0.99092,1e-05,1.80523]
[1777497224407,54.38,75805.37,0.0,0.99092,1e-05,1.80518]
[1777497224523,54.38,75805.37,0.0,0.99092,1e-05,1.80518]
[1777497224606,54.38,75808.76,0.0,0.99094,1e-05,1.80188]
[1777497226500,54.39,75809.82,0.0,0.99094,1e-05,1.801]
[1777497226519,54.39,75809.82,0.0,0.99094,1e-05,1.801]
[1777497226588,54.39,75806.44,0.0,0.99092,1e-05,1.80474]
[1777497226962,54.39,75802.74,0.0,0.9909,1e-05,1.80882]
[1777497230829,54.39,75803.21,0.0,0.9909,1e-05,1.80896]
[1777497231019,54.39,75803.21,0.0,0.9909,1e-05,1.80896]
[1777497231029,54.39,75801.22,0.0,0.99088,1e-05,1.81125]
[1777497231810,54.39,75801.22,0.0,0.99088,1e-05,1.81125]
[1777497232024,54.39,75801.22,0.0,0.99088,1e-05,1.81125]
[1777497235006,54.4,75799.69,0.0,0.99087,1e-05,1.81346]
[1777497235036,54.4,75799.69,0.0,0.99087,1e-05,1.81346]
[1777497235074,54.4,75797.47,0.0,0.99086,1e-05,1.81598]
[1777497241060,54.4,75796.19,0.0,0.99084,1e-05,1.81849]
[1777497244171,54.41,75795.19,0.0,0.99083,1e-05,1.81992]
[1777497244268,54.41,75795.19,0.0,0.99083,1e-05,1.81992]
[1777497244370,54.41,75796.05,0.0,0.99084,1e-05,1.81921]
[1777497245656,54.41,75796.05,0.0,0.99084,1e-05,1.81921]
[1777497245778,54.41,75796.05,0.0,0.99084,1e-05,1.81921]
[1777497252137,54.42,75795.8,0.0,0.99083,1e-05,1.821]
[1777497257823,54.42,75796.94,0.0,0.99083,1e-05,1.82056]
[1777497258022,54.42,75796.94,0.0,0.99083,1e-05,1.82056]
[1777497258654,54.42,75796.94,0.0,0.99083,1e-05,1.82056]
[1777497258782,54.42,75796.94,0.0,0.99083,1e-05,1.82056]
[1777497258802,54.42,75797.0,0.0,0.99083,1e-05,1.82107]
[1777497264221,54.43,75797.12,0.0,0.99082,1e-05,1.82188]
[1777497269256,54.43,75797.26,0.0,0.99082,1e-05,1.82266]
[1777497273106,54.44,75797.87,0.0,0.99082,1e-05,1.82139]
[1777497273269,54.44,75797.87,0.0,0.99082,1e-05,1.82139]
[1777497273284,54.44,75804.28,0.0,0.99086,1e-05,1.81487]
[1777497274362,54.44,75804.28,0.0,0.99086,1e-05,1.81487]
[1777497274528,54.44,75804.28,0.0,0.99086,1e-05,1.81487]
[1777497275298,54.44,75787.29,0.0,0.99075,1e-05,1.83308]
[1777497276517,54.44,75787.29,0.0,0.99075,1e-05,1.83308]
[1777497276619,54.44,75778.95,0.0,0.9907,1e-05,1.84204]
[1777497277876,54.44,75778.2,0.0,0.9907,1e-05,1.84298]
[1777497279019,54.44,75778.34,0.0,0.9907,1e-05,1.84298]
[1777497279326,54.44,75778.4,0.0,0.9907,1e-05,1.84307]
[1777497285368,54.45,75778.05,0.0,0.99069,1e-05,1.84434]
[1777497288073,54.45,75777.76,0.0,0.99068,1e-05,1.84496]
[1777497288273,54.45,75777.76,0.0,0.99068,1e-05,1.84496]
[1777497289713,54.45,75776.07,0.0,0.99067,1e-05,1.84721]
[1777497291029,54.45,75775.95,0.0,0.99067,1e-05,1.84733]
[1777497291410,54.45,75775.6,0.0,0.99067,1e-05,1.84786]
[1777497293424,54.45,75768.16,0.0,0.99062,1e-05,1.85606]
[1777497294879,54.45,75766.74,0.0,0.99061,1e-05,1.85771]
[1777497295039,54.45,75766.74,0.0,0.99061,1e-05,1.85771]
[1777497300473,54.46,75768.79,0.0,0.99062,1e-05,1.85638]
[1777497301480,54.46,75778.88,0.0,0.99068,1e-05,1.84582]
[1777497302775,54.46,75778.88,0.0,0.99068,1e-05,1.84582]
[1777497302487,54.46,75779.85,0.0,0.99068,1e-05,1.84496]
[1777497303031,54.46,75779.85,0.0,0.99068,1e-05,1.84496]
[1777497304834,54.46,75779.78,0.0,0.99068,1e-05,1.8452]
[1777497305013,54.46,75783.52,0.0,0.99071,1e-05,1.84142]
[1777497305507,54.46,75786.51,0.0,0.99072,1e-05,1.83844]
[1777497306746,54.46,75786.51,0.0,0.99072,1e-05,1.83844]
[1777497306776,54.46,75786.51,0.0,0.99072,1e-05,1.83844]
[1777497308529,54.47,75794.78,0.0,0.99077,1e-05,1.83028]
[1777497310543,54.47,75796.45,0.0,0.99078,1e-05,1.82872]
[1777497310776,54.47,75796.45,0.0,0.99078,1e-05,1.82872]
[1777497310872,54.47,75797.67,0.0,0.99079,1e-05,1.82763]
[1777497311031,54.47,75797.67,0.0,0.99079,1e-05,1.82763]
[1777497311549,54.47,75798.0,0.0,0.99079,1e-05,1.82748]
[1777497316585,54.48,75800.71,0.0,0.9908,1e-05,1.82562]
[1777497319818,54.48,75801.05,0.0,0.9908,1e-05,1.82565]
[1777497320029,54.48,75801.21,0.0,0.9908,1e-05,1.82568]
[1777497323930,54.48,75801.36,0.0,0.9908,1e-05,1.8263]
[1777497324028,54.48,75801.36,0.0,0.9908,1e-05,1.8263]
[1777497324269,54.48,75801.36,0.0,0.9908,1e-05,1.8263]
[1777497324641,54.48,75801.24,0.0,0.99079,1e-05,1.82662]
[1777497329510,54.49,75801.33,0.0,0.99079,1e-05,1.82728]
[1777497329531,54.49,75801.33,0.0,0.99079,1e-05,1.82728]
[1777497334711,54.49,75801.11,0.0,0.99079,1e-05,1.82744]
[1777497336827,54.5,75802.04,0.0,0.99079,1e-05,1.82666]
[1777497337027,54.5,75802.07,0.0,0.99079,1e-05,1.82681]
[1777497337270,54.5,75802.07,0.0,0.99079,1e-05,1.82681]
[1777497337518,54.5,75802.07,0.0,0.99079,1e-05,1.82681]
[1777497337732,54.5,75801.73,0.0,0.99079,1e-05,1.82735]
[1777497342767,54.5,75803.11,0.0,0.99079,1e-05,1.82699]
[1777497343774,54.5,75793.78,0.0,0.99073,1e-05,1.83698]
[1777497344655,54.5,75793.78,0.0,0.99073,1e-05,1.83698]
[1777497344777,54.5,75793.78,0.0,0.99073,1e-05,1.83698]
[1777497344781,54.5,75789.15,0.0,0.9907,1e-05,1.84202]
[1777497349816,54.51,75789.98,0.0,0.9907,1e-05,1.84191]
[1777497354851,54.51,75791.68,0.0,0.99071,1e-05,1.84089]
[1777497355544,54.51,75791.68,0.0,0.99071,1e-05,1.84089]
[1777497355775,54.51,75791.68,0.0,0.99071,1e-05,1.84089]
[1777497356053,54.51,75792.54,0.0,0.99071,1e-05,1.84014]
[1777497356267,54.51,75792.54,0.0,0.99071,1e-05,1.84014]
[1777497356865,54.52,75792.58,0.0,0.99071,1e-05,1.84026]
[1777497359886,54.52,75797.99,0.0,0.99074,1e-05,1.83504]
[1777497360907,54.52,75797.99,0.0,0.99074,1e-05,1.83504]
[1777497361029,54.52,75794.59,0.0,0.99072,1e-05,1.83879]
[1777497365928,54.52,75798.69,0.0,0.99074,1e-05,1.83527]
[1777497367213,54.52,75798.69,0.0,0.99074,1e-05,1.83527]
[1777497367278,54.52,75798.69,0.0,0.99074,1e-05,1.83527]
[1777497367794,54.52,75798.69,0.0,0.99074,1e-05,1.83527]
[1777497367869,54.52,75803.18,0.0,0.99077,1e-05,1.83089]
[1777497368018,54.52,75803.18,0.0,0.99077,1e-05,1.83089]
[1777497373986,54.53,75805.76,0.0,0.99078,1e-05,1.82922]
[1777497375306,54.53,75805.76,0.0,0.99078,1e-05,1.82922]
[1777497375522,54.53,75805.76,0.0,0.99078,1e-05,1.82922]
[1777497379685,54.53,75805.58,0.0,0.99077,1e-05,1.83011]
[1777497379778,54.53,75805.58,0.0,0.99077,1e-05,1.83011]
[1777497379879,54.54,75806.83,0.0,0.99078,1e-05,1.82914]
[1777497381851,54.54,75807.29,0.0,0.99078,1e-05,1.82866]
[1777497382025,54.54,75807.54,0.0,0.99078,1e-05,1.82875]
[1777497382041,54.54,75811.78,0.0,0.99081,1e-05,1.82431]
[1777497386070,54.54,75815.77,0.0,0.99083,1e-05,1.82085]
[1777497387507,54.54,75815.77,0.0,0.99083,1e-05,1.82085]
[1777497387520,54.54,75815.77,0.0,0.99083,1e-05,1.82085]
[1777497388124,54.54,75816.34,0.0,0.99083,1e-05,1.82045]
[1777497388269,54.54,75816.34,0.0,0.99083,1e-05,1.82045]
[1777497388370,54.54,75809.35,0.0,0.99079,1e-05,1.82795]
[1777497394127,54.55,75812.44,0.0,0.9908,1e-05,1.82459]
[1777497398021,54.55,75814.93,0.0,0.99082,1e-05,1.82253]
[1777497398276,54.55,75814.93,0.0,0.99082,1e-05,1.82253]
[1777497399161,54.56,75821.83,0.0,0.99086,1e-05,1.8157]
[1777497403190,54.56,75823.79,0.0,0.99086,1e-05,1.81445]
[1777497405764,54.56,75824.04,0.0,0.99087,1e-05,1.8144]
[1777497405928,54.56,75831.42,0.0,0.99091,1e-05,1.80715]
[1777497406025,54.56,75831.42,0.0,0.99091,1e-05,1.80715]
[1777497406362,54.56,75831.42,0.0,0.99091,1e-05,1.80715]
[1777497406519,54.56,75831.42,0.0,0.99091,1e-05,1.80715]
[1777497406620,54.56,75834.23,0.0,0.99092,1e-05,1.80424]
[1777497412253,54.57,75832.43,0.0,0.99091,1e-05,1.80745]
[1777497415015,54.57,75835.85,0.0,0.99092,1e-05,1.80434]
[1777497415277,54.57,75835.85,0.0,0.99092,1e-05,1.80434]
[1777497416281,54.58,75844.1,0.0,0.99097,1e-05,1.79627]
[1777497417288,54.58,75847.77,0.0,0.99099,1e-05,1.79273]
[1777497420089,54.58,75847.99,0.0,0.99099,1e-05,1.793]
[1777497420278,54.58,75847.99,0.0,0.99099,1e-05,1.793]
[1777497420626,54.58,75847.99,0.0,0.99099,1e-05,1.793]
[1777497420770,54.58,75847.99,0.0,0.99099,1e-05,1.793]
[1777497420869,54.58,75846.94,0.0,0.99098,1e-05,1.79457]
[1777497423330,54.58,75842.77,0.0,0.99095,1e-05,1.79935]
[1777497425392,54.59,75841.06,0.0,0.99094,1e-05,1.80136]
[1777497425523,54.59,75841.06,0.0,0.99094,1e-05,1.80136]
[1777497431386,54.6,75835.6,0.0,0.9909,1e-05,1.80865]
[1777497432633,54.6,75835.6,0.0,0.9909,1e-05,1.80865]
[1777497432776,54.6,75835.6,0.0,0.9909,1e-05,1.80865]
[1777497432873,54.6,75828.44,0.0,0.99085,1e-05,1.81652]
[1777497433426,54.6,75828.44,0.0,0.99085,1e-05,1.81652]
[1777497433518,54.6,75828.44,0.0,0.99085,1e-05,1.81652]
[1777497433589,54.6,75826.01,0.0,0.99084,1e-05,1.81906]
[1777497437888,54.6,75825.35,0.0,0.99083,1e-05,1.82036]
[1777497438024,54.6,75825.37,0.0,0.99083,1e-05,1.82075]
[1777497443471,54.61,75825.44,0.0,0.99082,1e-05,1.82171]
[1777497448506,54.61,75825.12,0.0,0.99082,1e-05,1.82309]
[1777497450552,54.62,75825.58,0.0,0.99082,1e-05,1.82281]
[1777497450779,54.62,75825.58,0.0,0.99082,1e-05,1.82281]
[1777497451277,54.62,75825.32,0.0,0.99081,1e-05,1.82329]
[1777497451518,54.62,75825.32,0.0,0.99081,1e-05,1.82329]
[1777497451527,54.62,75826.34,0.0,0.99082,1e-05,1.82125]
[1777497456562,54.62,75826.32,0.0,0.99082,1e-05,1.82232]
[1777497461596,54.63,75826.04,0.0,0.99081,1e-05,1.82367]
[1777497465710,54.63,75826.38,0.0,0.99081,1e-05,1.82395]
[1777497465776,54.63,75826.38,0.0,0.99081,1e-05,1.82395]
[1777497471666,54.64,75826.7,0.0,0.9908,1e-05,1.82508]
[1777497476708,54.65,75822.59,0.0,0.99077,1e-05,1.83043]
[1777497477292,54.65,75822.59,0.0,0.99077,1e-05,1.83043]
[1777497477526,54.65,75822.59,0.0,0.99077,1e-05,1.83043]
[1777497478275,54.65,75822.82,0.0,0.99077,1e-05,1.83039]
[1777497478520,54.65,75822.82,0.0,0.99077,1e-05,1.83039]
[1777497478722,54.65,75822.52,0.0,0.99077,1e-05,1.8309]
[1777497481744,54.65,75818.65,0.0,0.99074,1e-05,1.83556]
[1777497486778,54.66,75819.5,0.0,0.99074,1e-05,1.83564]
[1777497491814,54.66,75818.69,0.0,0.99073,1e-05,1.83747]
[1777497495081,54.67,75816.34,0.0,0.99071,1e-05,1.84051]
[1777497495275,54.67,75816.34,0.0,0.99071,1e-05,1.84051]
[1777497500647,54.67,75819.27,0.0,0.99073,1e-05,1.83834]
[1777497500704,54.67,75819.27,0.0,0.99073,1e-05,1.83834]
[1777497500877,54.67,75821.16,0.0,0.99074,1e-05,1.83653]
[1777497501249,54.67,75821.16,0.0,0.99074,1e-05,1.83653]
[1777497501271,54.67,75821.16,0.0,0.99074,1e-05,1.83653]
[1777497501883,54.67,75828.38,0.0,0.99078,1e-05,1.82915]
[1777497502890,54.67,75835.83,0.0,0.99082,1e-05,1.82155]
[1777497504081,54.68,75835.39,0.0,0.99082,1e-05,1.82221]
[1777497504273,54.68,75835.39,0.0,0.99082,1e-05,1.82221]
[1777497504905,54.68,75838.3,0.0,0.99084,1e-05,1.81939]
[1777497505912,54.68,75842.48,0.0,0.99086,1e-05,1.81546]
[1777497506225,54.68,75842.48,0.0,0.99086,1e-05,1.81546]
[1777497506275,54.68,75842.48,0.0,0.99086,1e-05,1.81546]
[1777497511954,54.69,75841.57,0.0,0.99085,1e-05,1.81654]
[1777497516989,54.69,75842.28,0.0,0.99085,1e-05,1.81685]
[1777497522026,54.7,75842.4,0.0,0.99085,1e-05,1.81775]
[1777497525177,54.7,75841.72,0.0,0.99084,1e-05,1.81906]
[1777497525271,54.7,75841.72,0.0,0.99084,1e-05,1.81906]
[1777497526188,54.7,75841.98,0.0,0.99084,1e-05,1.81899]
[1777497526270,54.7,75841.98,0.0,0.99084,1e-05,1.81899]
[1777497528068,54.7,75842.11,0.0,0.99084,1e-05,1.81925]
[1777497530813,54.71,75840.88,0.0,0.99083,1e-05,1.82093]
[1777497531023,54.71,75840.88,0.0,0.99083,1e-05,1.82093]
[1777497536124,54.71,75840.74,0.0,0.99082,1e-05,1.82224]
[1777497537561,54.71,75840.74,0.0,0.99082,1e-05,1.82224]
[1777497538453,54.71,75841.65,0.0,0.99082,1e-05,1.82149]
[1777497538519,54.71,75841.65,0.0,0.99082,1e-05,1.82149]
[1777497538554,54.72,75841.48,0.0,0.99082,1e-05,1.82186]
[1777497544180,54.72,75841.2,0.0,0.99081,1e-05,1.82335]
[1777497549214,54.73,75837.91,0.0,0.99079,1e-05,1.82778]
[1777497551025,54.73,75837.91,0.0,0.99079,1e-05,1.82778]
[1777497551229,54.73,75830.54,0.0,0.99074,1e-05,1.83588]
[1777497553020,54.73,75830.54,0.0,0.99074,1e-05,1.83588]
[1777497552236,54.73,75826.7,0.0,0.99072,1e-05,1.84008]
[1777497553244,54.73,75833.02,0.0,0.99075,1e-05,1.83363]
[1777497555644,54.73,75834.23,0.0,0.99076,1e-05,1.83255]
[1777497555775,54.73,75834.23,0.0,0.99076,1e-05,1.83255]
[1777497555835,54.73,75842.85,0.0,0.99081,1e-05,1.82373]
[1777497556264,54.73,75847.39,0.0,0.99084,1e-05,1.81921]
[1777497561299,54.74,75848.06,0.0,0.99084,1e-05,1.81957]
[1777497567019,54.74,75847.17,0.0,0.99083,1e-05,1.8213]
[1777497571515,54.75,75847.89,0.0,0.99083,1e-05,1.82154]
[1777497571773,54.75,75847.89,0.0,0.99083,1e-05,1.82154]
[1777497571870,54.75,75846.51,0.0,0.99082,1e-05,1.82199]
[1777497577411,54.76,75846.56,0.0,0.99082,1e-05,1.82307]
[1777497582485,54.76,75847.85,0.0,0.99082,1e-05,1.82265]
[1777497585154,54.76,75848.4,0.0,0.99082,1e-05,1.82246]
[1777497585268,54.76,75848.4,0.0,0.99082,1e-05,1.82246]
[1777497589259,54.77,75849.74,0.0,0.99082,1e-05,1.82183]
[1777497589629,54.77,75849.74,0.0,0.99082,1e-05,1.82183]
[1777497589730,54.77,75848.93,0.0,0.99082,1e-05,1.82287]
[1777497592529,54.77,75849.18,0.0,0.99082,1e-05,1.82298]
[1777497597590,54.78,75849.95,0.0,0.99081,1e-05,1.82332]
[1777497602625,54.78,75850.03,0.0,0.99081,1e-05,1.82415]
[1777497607660,54.79,75849.28,0.0,0.9908,1e-05,1.82582]
[1777497608261,54.79,75849.28,0.0,0.9908,1e-05,1.82582]
[1777497608282,54.79,75849.28,0.0,0.9908,1e-05,1.82582]
[1777497608852,54.79,75849.28,0.0,0.9908,1e-05,1.82582]
[1777497609020,54.79,75849.28,0.0,0.9908,1e-05,1.82582]
[1777497609109,54.79,75849.31,0.0,0.9908,1e-05,1.82614]
[1777497614708,54.8,75849.3,0.0,0.99079,1e-05,1.827]
[1777497619744,54.8,75849.3,0.0,0.99079,1e-05,1.82785]
[1777497622859,54.8,75849.08,0.0,0.99078,1e-05,1.82842]
[1777497623020,54.8,75849.08,0.0,0.99078,1e-05,1.82842]
[1777497623068,54.8,75848.19,0.0,0.99078,1e-05,1.82969]
[1777497623339,54.8,75848.19,0.0,0.99078,1e-05,1.82969]
[1777497623522,54.8,75848.19,0.0,0.99078,1e-05,1.82969]
[1777497623772,54.8,75844.0,0.0,0.99075,1e-05,1.83407]
[1777497625785,54.81,75840.45,0.0,0.99073,1e-05,1.8381]
[1777497628439,54.81,75840.17,0.0,0.99072,1e-05,1.83871]
[1777497628519,54.81,75840.17,0.0,0.99072,1e-05,1.83871]
[1777497628750,54.81,75840.17,0.0,0.99072,1e-05,1.83871]
[1777497628772,54.81,75840.17,0.0,0.99072,1e-05,1.83871]
[1777497628807,54.81,75840.03,0.0,0.99072,1e-05,1.83901]
[1777497633842,54.81,75840.16,0.0,0.99072,1e-05,1.83849]
[1777497638877,54.82,75840.15,0.0,0.99072,1e-05,1.83932]
[1777497640921,54.82,75840.13,0.0,0.99072,1e-05,1.8395]
[1777497641020,54.82,75840.13,0.0,0.99072,1e-05,1.8395]
[1777497641083,54.82,75839.89,0.0,0.99072,1e-05,1.84009]
[1777497641702,54.82,75839.89,0.0,0.99072,1e-05,1.84009]
[1777497641769,54.82,75839.89,0.0,0.99072,1e-05,1.84009]
[1777497646933,54.82,75839.59,0.0,0.99071,1e-05,1.84124]
[1777497651969,54.83,75839.87,0.0,0.99071,1e-05,1.84178]
[1777497657003,54.83,75840.29,0.0,0.9907,1e-05,1.84219]
[1777497661781,54.84,75841.26,0.0,0.99071,1e-05,1.84186]
[1777497662020,54.84,75841.26,0.0,0.99071,1e-05,1.84186]
[1777497662039,54.84,75842.01,0.0,0.99071,1e-05,1.84124]
[1777497662462,54.84,75842.01,0.0,0.99071,1e-05,1.84124]
[1777497662523,54.84,75842.01,0.0,0.99071,1e-05,1.84124]
[1777497667297,54.84,75846.01,0.0,0.99073,1e-05,1.83792]
[1777497667530,54.84,75846.01,0.0,0.99073,1e-05,1.83792]
[1777497667901,54.84,75846.01,0.0,0.99073,1e-05,1.83792]
[1777497668024,54.84,75846.01,0.0,0.99073,1e-05,1.83792]
[1777497668083,54.84,75848.89,0.0,0.99075,1e-05,1.83508]
[1777497673118,54.85,75848.53,0.0,0.99074,1e-05,1.83654]
[1777497678154,54.85,75849.26,0.0,0.99074,1e-05,1.83666]
[1777497685203,54.86,75850.27,0.0,0.99074,1e-05,1.83681]
[1777497686952,54.86,75849.34,0.0,0.99073,1e-05,1.83795]
[1777497687023,54.86,75849.34,0.0,0.99073,1e-05,1.83795]
[1777497687217,54.86,75850.31,0.0,0.99073,1e-05,1.83711]
[1777497687533,54.86,75850.31,0.0,0.99073,1e-05,1.83711]
[1777497687771,54.86,75850.31,0.0,0.99073,1e-05,1.83711]
[1777497692829,54.87,75854.56,0.0,0.99076,1e-05,1.83217]
[1777497693025,54.87,75854.56,0.0,0.99076,1e-05,1.83217]
[1777497698294,54.87,75853.79,0.0,0.99075,1e-05,1.83423]
[1777497703328,54.88,75853.82,0.0,0.99074,1e-05,1.83508]
[1777497708364,54.88,75853.91,0.0,0.99074,1e-05,1.83587]
[1777497718195,54.88,75853.91,0.0,0.99074,1e-05,1.83587]
[1777497718271,54.88,75853.91,0.0,0.99074,1e-05,1.83587]
[1777497718790,54.89,75852.06,0.0,0.99072,1e-05,1.83937]
[1777497719022,54.89,75852.06,0.0,0.99072,1e-05,1.83937]
[1777497719043,54.89,75851.46,0.0,0.99072,1e-05,1.84017]
[1777497724476,54.9,75851.07,0.0,0.99071,1e-05,1.84157]
[1777497726824,54.9,75851.07,0.0,0.99071,1e-05,1.84157]
[1777497727026,54.9,75851.07,0.0,0.99071,1e-05,1.84157]
[1777497727167,54.9,75851.07,0.0,0.99071,1e-05,1.84157]
[1777497727272,54.9,75851.07,0.0,0.99071,1e-05,1.84157]
[1777497727199,54.9,75850.51,0.0,0.9907,1e-05,1.84265]
[1777497727497,54.9,75847.0,0.0,0.99068,1e-05,1.84634]
[1777497733539,54.91,75846.71,0.0,0.99067,1e-05,1.84758]
[1777497736534,54.91,75846.66,0.0,0.99067,1e-05,1.84795]
[1777497736769,54.91,75846.66,0.0,0.99067,1e-05,1.84795]
[1777497737033,54.91,75846.66,0.0,0.99067,1e-05,1.84795]
[1777497737273,54.91,75846.66,0.0,0.99067,1e-05,1.84795]
[1777497737122,54.91,75847.28,0.0,0.99067,1e-05,1.84745]
[1777497745623,54.92,75847.27,0.0,0.99066,1e-05,1.84887]
[1777497750658,54.92,75847.27,0.0,0.99066,1e-05,1.84965]
[1777497755693,54.93,75846.27,0.0,0.99066,1e-05,1.85028]
[1777497756372,54.93,75846.27,0.0,0.99066,1e-05,1.85028]
[1777497756392,54.93,75846.27,0.0,0.99066,1e-05,1.85028]
[1777497756901,54.93,75846.27,0.0,0.99066,1e-05,1.85028]
[1777497757024,54.93,75846.27,0.0,0.99066,1e-05,1.85028]
[1777497757050,54.93,75846.26,0.0,0.99065,1e-05,1.85044]
[1777497762741,54.93,75846.41,0.0,0.99065,1e-05,1.85121]
[1777497768784,54.94,75848.05,0.0,0.99065,1e-05,1.8504]
[1777497773195,54.94,75848.75,0.0,0.99066,1e-05,1.85013]
[1777497773270,54.94,75848.75,0.0,0.99066,1e-05,1.85013]
[1777497773296,54.94,75848.97,0.0,0.99066,1e-05,1.85021]
[1777497773602,54.94,75848.97,0.0,0.99066,1e-05,1.85021]
[1777497773780,54.94,75848.97,0.0,0.99066,1e-05,1.85021]
[1777497779860,54.95,75847.94,0.0,0.99064,1e-05,1.85222]
[1777497782882,54.95,75852.1,0.0,0.99067,1e-05,1.8483]
[1777497783935,54.95,75852.1,0.0,0.99067,1e-05,1.8483]
[1777497784018,54.95,75852.1,0.0,0.99067,1e-05,1.8483]
[1777497784327,54.95,75852.1,0.0,0.99067,1e-05,1.8483]
[1777497784032,54.95,75852.85,0.0,0.99067,1e-05,1.84767]
[1777497784529,54.95,75852.85,0.0,0.99067,1e-05,1.84767]
[1777497789931,54.95,75852.81,0.0,0.99067,1e-05,1.84866]
[1777497794966,54.96,75852.42,0.0,0.99066,1e-05,1.84984]
[1777497797191,54.96,75853.69,0.0,0.99067,1e-05,1.84866]
[1777497797268,54.96,75853.69,0.0,0.99067,1e-05,1.84866]
[1777497797342,54.96,75853.69,0.0,0.99067,1e-05,1.84866]
[1777497797199,54.96,75853.51,0.0,0.99066,1e-05,1.84901]
[1777497797525,54.96,75853.51,0.0,0.99066,1e-05,1.84901]
[1777497797987,54.96,75853.79,0.0,0.99066,1e-05,1.84887]
[1777497800002,54.96,75863.06,0.0,0.99072,1e-05,1.83946]
[1777497801007,54.96,75866.57,0.0,0.99074,1e-05,1.83597]
[1777497801720,54.96,75866.57,0.0,0.99074,1e-05,1.83597]
[1777497801772,54.96,75866.57,0.0,0.99074,1e-05,1.83597]
[1777497802175,54.96,75866.57,0.0,0.99074,1e-05,1.83597]
[1777497802289,54.96,75866.57,0.0,0.99074,1e-05,1.83597]
[1777497802327,54.97,75870.39,0.0,0.99076,1e-05,1.83234]
[1777497808057,54.97,75871.21,0.0,0.99076,1e-05,1.83237]
[1777497809064,54.97,75865.43,0.0,0.99073,1e-05,1.83857]
[1777497811092,54.97,75865.51,0.0,0.99072,1e-05,1.83866]
[1777497811276,54.97,75865.51,0.0,0.99072,1e-05,1.83866]
[1777497811314,54.97,75864.57,0.0,0.99072,1e-05,1.83877]
[1777497811462,54.97,75864.57,0.0,0.99072,1e-05,1.83877]
[1777497811523,54.97,75864.57,0.0,0.99072,1e-05,1.83877]
[1777497817206,54.98,75864.19,0.0,0.99072,1e-05,1.8398]
[1777497823162,54.98,75864.35,0.0,0.99071,1e-05,1.84071]
[1777497828197,54.99,75864.42,0.0,0.99071,1e-05,1.84139]
[1777497833232,54.99,75866.26,0.0,0.99071,1e-05,1.84022]
[1777497834239,54.99,75869.99,0.0,0.99074,1e-05,1.83647]
[1777497836713,55.0,75871.01,0.0,0.99074,1e-05,1.83587]
[1777497836768,55.0,75871.01,0.0,0.99074,1e-05,1.83587]
[1777497837280,55.0,75871.01,0.0,0.99074,1e-05,1.83587]
[1777497837369,55.0,75869.37,0.0,0.99073,1e-05,1.83774]
[1777497837529,55.0,75869.37,0.0,0.99073,1e-05,1.83774]
[1777497843302,55.0,75871.12,0.0,0.99074,1e-05,1.83683]
[1777497845595,55.0,75870.1,0.0,0.99073,1e-05,1.8382]
[1777497845767,55.0,75870.1,0.0,0.99073,1e-05,1.8382]
[1777497846221,55.0,75870.1,0.0,0.99073,1e-05,1.8382]
[1777497846276,55.0,75870.1,0.0,0.99073,1e-05,1.8382]
[1777497846312,55.0,75870.1,0.0,0.99073,1e-05,1.83835]
[1777497852366,55.01,75869.98,0.0,0.99072,1e-05,1.83938]
[1777497859415,55.01,75868.43,0.0,0.9907,1e-05,1.84203]
[1777497860388,55.01,75868.43,0.0,0.9907,1e-05,1.84203]
[1777497860522,55.01,75868.43,0.0,0.9907,1e-05,1.84203]
[1777497860624,55.02,75866.02,0.0,0.99069,1e-05,1.8447]
[1777497861444,55.02,75866.02,0.0,0.99069,1e-05,1.8447]
[1777497861521,55.02,75866.02,0.0,0.99069,1e-05,1.8447]
[1777497867471,55.02,75865.13,0.0,0.99068,1e-05,1.84658]
[1777497872506,55.02,75864.93,0.0,0.99068,1e-05,1.84627]
[1777497876802,55.03,75864.92,0.0,0.99068,1e-05,1.84654]
[1777497877019,55.03,75864.92,0.0,0.99068,1e-05,1.84654]
[1777497877119,55.03,75863.02,0.0,0.99066,1e-05,1.8488]
[1777497877451,55.03,75863.02,0.0,0.99066,1e-05,1.8488]
[1777497877521,55.03,75863.02,0.0,0.99066,1e-05,1.8488]
[1777497887321,55.03,75862.18,0.0,0.99065,1e-05,1.85033]
[1777497887373,55.04,75862.25,0.0,0.99065,1e-05,1.85102]
[1777497887517,55.04,75862.25,0.0,0.99065,1e-05,1.85102]
[1777497888639,55.04,75862.25,0.0,0.99065,1e-05,1.85102]
[1777497888776,55.04,75862.25,0.0,0.99065,1e-05,1.85102]
[1777497888870,55.04,75862.27,0.0,0.99065,1e-05,1.85113]
[1777497894660,55.04,75861.27,0.0,0.99064,1e-05,1.85294]
[1777497896674,55.04,75863.46,0.0,0.99065,1e-05,1.85089]
[1777497897681,55.04,75859.88,0.0,0.99063,1e-05,1.85478]
[1777497900943,55.04,75859.87,0.0,0.99063,1e-05,1.85491]
[1777497901019,55.04,75859.87,0.0,0.99063,1e-05,1.85491]
[1777497901451,55.04,75859.87,0.0,0.99063,1e-05,1.85491]
[1777497901146,55.04,75856.15,0.0,0.9906,1e-05,1.85907]
[1777497901535,55.04,75856.15,0.0,0.9906,1e-05,1.85907]
[1777497902716,55.05,75859.5,0.0,0.99062,1e-05,1.85577]
[1777497903723,55.05,75862.89,0.0,0.99064,1e-05,1.85233]
[1777497906744,55.05,75860.67,0.0,0.99063,1e-05,1.85504]
[1777497908018,55.05,75860.67,0.0,0.99063,1e-05,1.85504]
[1777497908278,55.05,75860.67,0.0,0.99063,1e-05,1.85504]
[1777497913793,55.05,75860.38,0.0,0.99062,1e-05,1.8562]
[1777497920841,55.06,75860.37,0.0,0.99062,1e-05,1.85704]
[1777497923863,55.06,75858.33,0.0,0.9906,1e-05,1.85955]
[1777497925826,55.06,75858.61,0.0,0.9906,1e-05,1.85937]
[1777497926021,55.06,75858.61,0.0,0.9906,1e-05,1.85937]
[1777497926027,55.06,75858.53,0.0,0.9906,1e-05,1.85957]
[1777497926650,55.06,75858.53,0.0,0.9906,1e-05,1.85957]
[1777497926773,55.06,75858.53,0.0,0.9906,1e-05,1.85957]
[1777497931837,55.06,75856.82,0.0,0.99059,1e-05,1.86194]
[1777497932029,55.06,75856.82,0.0,0.99059,1e-05,1.86194]
[1777497932060,55.06,75853.37,0.0,0.99057,1e-05,1.86449]
[1777497937977,55.07,75853.88,0.0,0.99057,1e-05,1.86449]
[1777497938269,55.07,75853.88,0.0,0.99057,1e-05,1.86449]
[1777497938465,55.07,75853.76,0.0,0.99057,1e-05,1.86483]
[1777497938698,55.07,75853.76,0.0,0.99057,1e-05,1.86483]
[1777497938777,55.07,75853.76,0.0,0.99057,1e-05,1.86483]
[1777497942273,55.07,75852.94,0.0,0.99056,1e-05,1.86592]
[1777497942375,55.07,75852.94,0.0,0.99056,1e-05,1.86613]
[1777497948031,55.07,75851.73,0.0,0.99055,1e-05,1.86795]
[1777497953068,55.08,75851.64,0.0,0.99055,1e-05,1.86858]
[1777497953831,55.08,75851.64,0.0,0.99055,1e-05,1.86858]
[1777497954022,55.08,75851.64,0.0,0.99055,1e-05,1.86858]
[1777497954075,55.08,75851.85,0.0,0.99055,1e-05,1.86846]
[1777497954724,55.08,75851.85,0.0,0.99055,1e-05,1.86846]
[1777497954773,55.08,75851.85,0.0,0.99055,1e-05,1.86846]
[1777497955082,55.08,75850.27,0.0,0.99054,1e-05,1.87024]
[1777497958817,55.08,75848.87,0.0,0.99053,1e-05,1.87203]
[1777497959024,55.08,75848.87,0.0,0.99053,1e-05,1.87203]
[1777497963139,55.08,75846.54,0.0,0.99051,1e-05,1.875]
[1777497964757,55.08,75846.2,0.0,0.99051,1e-05,1.87546]
[1777497964776,55.08,75846.2,0.0,0.99051,1e-05,1.87546]
[1777497968270,55.08,75845.95,0.0,0.9905,1e-05,1.876]
[1777497968370,55.08,75845.95,0.0,0.9905,1e-05,1.87609]
[1777497970188,55.09,75839.23,0.0,0.99046,1e-05,1.88341]
[1777497971148,55.09,75839.23,0.0,0.99046,1e-05,1.88341]
[1777497971273,55.09,75839.23,0.0,0.99046,1e-05,1.88341]
[1777497977238,55.09,75838.06,0.0,0.99045,1e-05,1.88516]
[1777497984287,55.09,75838.23,0.0,0.99045,1e-05,1.88548]
[1777497989060,55.09,75838.25,0.0,0.99045,1e-05,1.88574]
[1777497989277,55.09,75838.25,0.0,0.99045,1e-05,1.88574]
[1777497990283,55.09,75838.29,0.0,0.99045,1e-05,1.88577]
[1777497990518,55.09,75838.29,0.0,0.99045,1e-05,1.88577]
[1777497990328,55.09,75838.25,0.0,0.99044,1e-05,1.88588]
[1777497993349,55.09,75833.01,0.0,0.99042,1e-05,1.89046]
[1777497997706,55.1,75834.39,0.0,0.99042,1e-05,1.88925]
[1777497997772,55.1,75834.39,0.0,0.99042,1e-05,1.88925]
[1777498003420,55.1,75836.03,0.0,0.99043,1e-05,1.88796]
[1777498004446,55.1,75836.03,0.0,0.99043,1e-05,1.88796]
[1777498004526,55.1,75836.03,0.0,0.99043,1e-05,1.88796]
[1777498004548,55.1,75842.25,0.0,0.99047,1e-05,1.8814]
[1777498005625,55.1,75843.84,0.0,0.99048,1e-05,1.87979]
[1777498005769,55.1,75843.84,0.0,0.99048,1e-05,1.87979]
[1777498006440,55.1,75844.22,0.0,0.99048,1e-05,1.87947]
[1777498012483,55.1,75844.32,0.0,0.99048,1e-05,1.87986]
[1777498019534,55.11,75843.86,0.0,0.99047,1e-05,1.88091]
[1777498022945,55.11,75843.82,0.0,0.99047,1e-05,1.88119]
[1777498023021,55.11,75843.82,0.0,0.99047,1e-05,1.88119]
[1777498026584,55.11,75853.18,0.0,0.99053,1e-05,1.87158]
[1777498027073,55.11,75853.18,0.0,0.99053,1e-05,1.87158]
[1777498027592,55.11,75853.94,0.0,0.99053,1e-05,1.87087]
[1777498028989,55.11,75853.94,0.0,0.99053,1e-05,1.87087]
[1777498029090,55.11,75854.42,0.0,0.99054,1e-05,1.87047]
[1777498029901,55.11,75854.42,0.0,0.99054,1e-05,1.87047]
[1777498035647,55.11,75854.27,0.0,0.99053,1e-05,1.87131]
[1777498042697,55.12,75854.29,0.0,0.99053,1e-05,1.87197]
[1777498045717,55.12,75858.41,0.0,0.99055,1e-05,1.86791]
[1777498046773,55.12,75858.41,0.0,0.99055,1e-05,1.86791]
[1777498048099,55.12,75861.52,0.0,0.99057,1e-05,1.86473]
[1777498048269,55.12,75861.52,0.0,0.99057,1e-05,1.86473]
[1777498048370,55.12,75862.17,0.0,0.99057,1e-05,1.86416]
[1777498054545,55.12,75861.85,0.0,0.99057,1e-05,1.86384]
[1777498054601,55.12,75853.57,0.0,0.99052,1e-05,1.87278]
[1777498054777,55.12,75853.57,0.0,0.99052,1e-05,1.87278]
[1777498054780,55.12,75846.17,0.0,0.99047,1e-05,1.88062]
[1777498056796,55.12,75844.15,0.0,0.99046,1e-05,1.88293]
[1777498058690,55.13,75843.82,0.0,0.99046,1e-05,1.88335]
[1777498058773,55.13,75843.82,0.0,0.99046,1e-05,1.88335]
[1777498058810,55.13,75844.31,0.0,0.99046,1e-05,1.88291]
[1777498062549,55.13,75844.25,0.0,0.99046,1e-05,1.88313]
[1777498062776,55.13,75841.15,0.0,0.99044,1e-05,1.88657]
[1777498067873,55.13,75839.5,0.0,0.99043,1e-05,1.88867]
[1777498069254,55.13,75839.5,0.0,0.99043,1e-05,1.88867]
[1777498069278,55.13,75839.5,0.0,0.99043,1e-05,1.88867]
[1777498069812,55.13,75838.26,0.0,0.99042,1e-05,1.89005]
[1777498070031,55.13,75838.26,0.0,0.99042,1e-05,1.89005]
[1777498070102,55.13,75838.32,0.0,0.99042,1e-05,1.89005]
[1777498076275,55.13,75834.78,0.0,0.99039,1e-05,1.89412]
[1777498076526,55.13,75834.78,0.0,0.99039,1e-05,1.89412]
[1777498081971,55.13,75833.55,0.0,0.99038,1e-05,1.89579]
[1777498083984,55.13,75824.95,0.0,0.99033,1e-05,1.90509]
[1777498085341,55.13,75824.95,0.0,0.99033,1e-05,1.90509]
[1777498085523,55.13,75824.95,0.0,0.99033,1e-05,1.90509]
[1777498085551,55.13,75825.11,0.0,0.99033,1e-05,1.90498]
[1777498086544,55.13,75825.11,0.0,0.99033,1e-05,1.90498]
[1777498086581,55.13,75824.59,0.0,0.99033,1e-05,1.90556]
[1777498086770,55.13,75824.59,0.0,0.99033,1e-05,1.90556]
[1777498092041,55.14,75814.27,0.0,0.99026,1e-05,1.91678]
[1777498093048,55.14,75809.95,0.0,0.99023,1e-05,1.92145]
[1777498095069,55.14,75809.6,0.0,0.99023,1e-05,1.92182]
[1777498095276,55.14,75809.6,0.0,0.99023,1e-05,1.92182]
[1777498101104,55.14,75809.28,0.0,0.99023,1e-05,1.92217]
[1777498104284,55.14,75809.76,0.0,0.99023,1e-05,1.92166]
[1777498104518,55.14,75809.76,0.0,0.99023,1e-05,1.92166]
[1777498104620,55.14,75809.87,0.0,0.99023,1e-05,1.92156]
[1777498111175,55.14,75809.35,0.0,0.99023,1e-05,1.92096]
[1777498112615,55.14,75809.35,0.0,0.99023,1e-05,1.92096]
[1777498112774,55.14,75810.04,0.0,0.99024,1e-05,1.92023]
[1777498114195,55.14,75804.84,0.0,0.9902,1e-05,1.92589]
[1777498120237,55.14,75802.31,0.0,0.99019,1e-05,1.92868]
[1777498122609,55.14,75802.1,0.0,0.99019,1e-05,1.92891]
[1777498122774,55.14,75802.06,0.0,0.99019,1e-05,1.92897]
[1777498123689,55.14,75802.06,0.0,0.99019,1e-05,1.92897]
[1777498123778,55.14,75802.05,0.0,0.99019,1e-05,1.92899]
[1777498124267,55.14,75802.66,0.0,0.99019,1e-05,1.92833]
[1777498129302,55.14,75802.07,0.0,0.99019,1e-05,1.92898]
[1777498131477,55.14,75804.58,0.0,0.9902,1e-05,1.92625]
[1777498131521,55.14,75804.58,0.0,0.9902,1e-05,1.92625]
[1777498138364,55.14,75806.39,0.0,0.99021,1e-05,1.92435]
[1777498144407,55.14,75805.82,0.0,0.99021,1e-05,1.92505]
[1777498145585,55.14,75805.82,0.0,0.99021,1e-05,1.92505]
[1777498145773,55.14,75805.77,0.0,0.99021,1e-05,1.92513]
[1777498145954,55.14,75805.77,0.0,0.99021,1e-05,1.92513]
[1777498146029,55.14,75805.77,0.0,0.99021,1e-05,1.92513]
[1777498147428,55.14,75805.75,0.0,0.99021,1e-05,1.92517]
[1777498152463,55.14,75804.5,0.0,0.9902,1e-05,1.92662]
[1777498158374,55.15,75804.11,0.0,0.99019,1e-05,1.92852]
[1777498158518,55.15,75804.11,0.0,0.99019,1e-05,1.92852]
[1777498164547,55.15,75803.44,0.0,0.99018,1e-05,1.92924]
[1777498169581,55.15,75803.15,0.0,0.99018,1e-05,1.92949]
[1777498169811,55.15,75803.15,0.0,0.99018,1e-05,1.92949]
[1777498170018,55.15,75803.15,0.0,0.99018,1e-05,1.92949]
[1777498170588,55.15,75803.08,0.0,0.99018,1e-05,1.92955]
[1777498171734,55.15,75803.08,0.0,0.99018,1e-05,1.92955]
[1777498171769,55.15,75802.87,0.0,0.99019,1e-05,1.92853]
[1777498176631,55.14,75799.19,0.0,0.99016,1e-05,1.93242]
[1777498178635,55.14,75796.11,0.0,0.99014,1e-05,1.93574]
[1777498178736,55.14,75795.9,0.0,0.99014,1e-05,1.93594]
[1777498178774,55.14,75795.9,0.0,0.99014,1e-05,1.93594]
[1777498186700,55.14,75794.98,0.0,0.99014,1e-05,1.93663]
[1777498188715,55.14,75802.29,0.0,0.99019,1e-05,1.92861]
[1777498190023,55.14,75804.82,0.0,0.9902,1e-05,1.92585]
[1777498195723,55.14,75804.57,0.0,0.9902,1e-05,1.92599]
[1777498195769,55.14,75804.57,0.0,0.9902,1e-05,1.92599]
[1777498195779,55.14,75804.64,0.0,0.9902,1e-05,1.92589]
[1777498200799,55.14,75805.09,0.0,0.99021,1e-05,1.92526]
[1777498202462,55.14,75805.09,0.0,0.99021,1e-05,1.92526]
[1777498203270,55.14,75804.49,0.0,0.9902,1e-05,1.92585]
[1777498205294,55.14,75803.98,0.0,0.9902,1e-05,1.92638]
[1777498205526,55.14,75803.98,0.0,0.9902,1e-05,1.92638]
[1777498205625,55.14,75800.15,0.0,0.99018,1e-05,1.93049]
[1777498205835,55.14,75804.6,0.0,0.9902,1e-05,1.92563]
[1777498208855,55.14,75800.68,0.0,0.99018,1e-05,1.92978]
[1777498213891,55.14,75799.46,0.0,0.99017,1e-05,1.9309]
[1777498218948,55.14,75798.08,0.0,0.99017,1e-05,1.93219]
[1777498220039,55.14,75795.74,0.0,0.99015,1e-05,1.93473]
[1777498225415,55.14,75795.58,0.0,0.99015,1e-05,1.93467]
[1777498225524,55.14,75795.58,0.0,0.99015,1e-05,1.93467]
[1777498225621,55.14,75792.52,0.0,0.99013,1e-05,1.93795]
[1777498228685,55.13,75793.49,0.0,0.99014,1e-05,1.9368]
[1777498228769,55.13,75793.49,0.0,0.99014,1e-05,1.9368]
[1777498235038,55.13,75789.55,0.0,0.99012,1e-05,1.93946]
[1777498237163,55.13,75788.99,0.0,0.99012,1e-05,1.94002]
[1777498237270,55.13,75788.99,0.0,0.99012,1e-05,1.94002]
[1777498237371,55.13,75789.66,0.0,0.99012,1e-05,1.93924]
[1777498237881,55.13,75789.66,0.0,0.99012,1e-05,1.93924]
[1777498238019,55.13,75789.66,0.0,0.99012,1e-05,1.93924]
[1777498243094,55.13,75791.09,0.0,0.99013,1e-05,1.93739]
[1777498248130,55.13,75791.11,0.0,0.99013,1e-05,1.93714]
[1777498253215,55.13,75792.04,0.0,0.99014,1e-05,1.93596]
[1777498253275,55.13,75792.04,0.0,0.99014,1e-05,1.93596]
[1777498253371,55.13,75792.04,0.0,0.99014,1e-05,1.93592]
[1777498254003,55.13,75792.04,0.0,0.99014,1e-05,1.93592]
[1777498254026,55.13,75792.04,0.0,0.99014,1e-05,1.93592]
[1777498259206,55.13,75797.33,0.0,0.99018,1e-05,1.92998]
[1777498261209,55.13,75797.29,0.0,0.99018,1e-05,1.92999]
[1777498261279,55.13,75797.29,0.0,0.99018,1e-05,1.92999]
[1777498261534,55.13,75797.29,0.0,0.99018,1e-05,1.92999]
[1777498261770,55.13,75797.29,0.0,0.99018,1e-05,1.92999]
[1777498261620,55.13,75797.47,0.0,0.99018,1e-05,1.92977]
[1777498264258,55.13,75797.01,0.0,0.99018,1e-05,1.93024]
[1777498264349,55.13,75792.95,0.0,0.99015,1e-05,1.93459]
[1777498267644,55.13,75792.06,0.0,0.99014,1e-05,1.93548]
[1777498273304,55.12,75791.89,0.0,0.99014,1e-05,1.9354]
[1777498279346,55.12,75786.13,0.0,0.99011,1e-05,1.94144]
[1777498279988,55.12,75786.13,0.0,0.99011,1e-05,1.94144]
[1777498280353,55.12,75779.88,0.0,0.99007,1e-05,1.94822]
[1777498282367,55.12,75785.49,0.0,0.99011,1e-05,1.94197]
[1777498283071,55.12,75785.49,0.0,0.99011,1e-05,1.94197]
[1777498283374,55.12,75790.5,0.0,0.99014,1e-05,1.93647]
[1777498286395,55.12,75794.4,0.0,0.99016,1e-05,1.93212]
[1777498291430,55.12,75796.96,0.0,0.99019,1e-05,1.92799]
[1777498294165,55.12,75796.14,0.0,0.99018,1e-05,1.92883]
[1777498294451,55.12,75809.1,0.0,0.99027,1e-05,1.91479]
[1777498295458,55.12,75812.18,0.0,0.99029,1e-05,1.91147]
[1777498297700,55.12,75811.31,0.0,0.99028,1e-05,1.91242]
[1777498303514,55.12,75813.56,0.0,0.99029,1e-05,1.91002]
[1777498308548,55.12,75816.57,0.0,0.99031,1e-05,1.90682]
[1777498310095,55.12,75816.86,0.0,0.99032,1e-05,1.90652]
[1777498310274,55.12,75816.86,0.0,0.99032,1e-05,1.90652]
[1777498310563,55.12,75818.0,0.0,0.99032,1e-05,1.90531]
[1777498311055,55.12,75818.0,0.0,0.99032,1e-05,1.90531]
[1777498311279,55.12,75818.0,0.0,0.99032,1e-05,1.90531]
[1777498316606,55.12,75819.58,0.0,0.99033,1e-05,1.90374]
[1777498322648,55.12,75820.0,0.0,0.99033,1e-05,1.90343]
[1777498323655,55.12,75823.51,0.0,0.99036,1e-05,1.8997]
[1777498325034,55.12,75823.44,0.0,0.99036,1e-05,1.8998]
[1777498325272,55.12,75823.44,0.0,0.99036,1e-05,1.8998]
[1777498325673,55.12,75823.44,0.0,0.99036,1e-05,1.8998]
[1777498325787,55.12,75823.44,0.0,0.99036,1e-05,1.8998]
[1777498325888,55.12,75824.1,0.0,0.99036,1e-05,1.89916]
[1777498331865,55.12,75825.3,0.0,0.99037,1e-05,1.89802]
[1777498332027,55.12,75826.06,0.0,0.99037,1e-05,1.89724]
[1777498332624,55.12,75826.06,0.0,0.99037,1e-05,1.89724]
[1777498332769,55.12,75826.06,0.0,0.99037,1e-05,1.89724]
[1777498332870,55.12,75826.03,0.0,0.99037,1e-05,1.89735]
[1777498334733,55.12,75830.49,0.0,0.9904,1e-05,1.89262]
[1777498339768,55.13,75832.37,0.0,0.99041,1e-05,1.89088]
[1777498341982,55.13,75831.52,0.0,0.9904,1e-05,1.89189]
[1777498342029,55.13,75831.52,0.0,0.9904,1e-05,1.89189]
[1777498342700,55.13,75831.52,0.0,0.9904,1e-05,1.89189]
[1777498342770,55.13,75831.52,0.0,0.9904,1e-05,1.89189]
[1777498342792,55.13,75831.52,0.0,0.9904,1e-05,1.89193]
[1777498344803,55.13,75835.71,0.0,0.99043,1e-05,1.88757]
[1777498348831,55.13,75839.46,0.0,0.99045,1e-05,1.88382]
[1777498349488,55.13,75839.46,0.0,0.99045,1e-05,1.88382]
[1777498349527,55.13,75839.46,0.0,0.99045,1e-05,1.88382]
[1777498349838,55.13,75837.72,0.0,0.99044,1e-05,1.88573]
[1777498350221,55.13,75837.72,0.0,0.99044,1e-05,1.88573]
[1777498350273,55.13,75837.72,0.0,0.99044,1e-05,1.88573]
[1777498355880,55.13,75840.62,0.0,0.99046,1e-05,1.88179]
[1777498358901,55.13,75848.49,0.0,0.99051,1e-05,1.87364]
[1777498360076,55.13,75851.07,0.0,0.99053,1e-05,1.87099]
[1777498360275,55.13,75851.07,0.0,0.99053,1e-05,1.87099]
[1777498360732,55.13,75851.07,0.0,0.99053,1e-05,1.87099]
[1777498360768,55.13,75851.07,0.0,0.99053,1e-05,1.87099]
[1777498360915,55.13,75852.03,0.0,0.99053,1e-05,1.87005]
[1777498365951,55.14,75860.21,0.0,0.99058,1e-05,1.86184]
[1777498368950,55.14,75861.89,0.0,0.99059,1e-05,1.86027]
[1777498369023,55.14,75861.89,0.0,0.99059,1e-05,1.86027]
[1777498369757,55.14,75861.89,0.0,0.99059,1e-05,1.86027]
[1777498369769,55.14,75861.89,0.0,0.99059,1e-05,1.86027]
[1777498369816,55.14,75862.83,0.0,0.99059,1e-05,1.85949]
[1777498375014,55.14,75863.24,0.0,0.99059,1e-05,1.85959]
[1777498380049,55.14,75862.92,0.0,0.99059,1e-05,1.86045]
[1777498386098,55.15,75863.06,0.0,0.99058,1e-05,1.86094]
[1777498389785,55.15,75863.22,0.0,0.99058,1e-05,1.86098]
[1777498389869,55.15,75863.1,0.0,0.99058,1e-05,1.86132]
[1777498390021,55.15,75863.1,0.0,0.99058,1e-05,1.86132]
[1777498390514,55.15,75863.1,0.0,0.99058,1e-05,1.86132]
[1777498390773,55.15,75863.1,0.0,0.99058,1e-05,1.86132]
[1777498390824,55.15,75863.17,0.0,0.99058,1e-05,1.86135]
[1777498396169,55.16,75863.34,0.0,0.99058,1e-05,1.86217]
[1777498399190,55.16,75868.67,0.0,0.9906,1e-05,1.85826]
[1777498400138,55.16,75868.67,0.0,0.9906,1e-05,1.85826]
[1777498400281,55.16,75868.67,0.0,0.9906,1e-05,1.85826]
[1777498400319,55.17,75869.25,0.0,0.9906,1e-05,1.85822]
[1777498401015,55.17,75869.25,0.0,0.9906,1e-05,1.85822]
[1777498401278,55.17,75869.25,0.0,0.9906,1e-05,1.85822]
[1777498407246,55.19,75871.08,0.0,0.99059,1e-05,1.86029]
[1777498412647,55.2,75872.69,0.0,0.99059,1e-05,1.85964]
[1777498412781,55.2,75872.69,0.0,0.99059,1e-05,1.85964]
[1777498412795,55.21,75875.99,0.0,0.99061,1e-05,1.85673]
[1777498413411,55.21,75875.99,0.0,0.99061,1e-05,1.85673]
[1777498413523,55.21,75875.99,0.0,0.99061,1e-05,1.85673]
[1777498415783,55.21,75876.1,0.0,0.9906,1e-05,1.85775]
[1777498415874,55.22,75876.1,0.0,0.9906,1e-05,1.85888]
[1777498416309,55.22,75882.05,0.0,0.99063,1e-05,1.85264]
[1777498418201,55.22,75882.08,0.0,0.99063,1e-05,1.85319]
[1777498418274,55.22,75882.08,0.0,0.99063,1e-05,1.85319]
[1777498418887,55.22,75882.08,0.0,0.99063,1e-05,1.85319]
[1777498418914,55.23,75884.14,0.0,0.99064,1e-05,1.85217]
[1777498419032,55.23,75884.14,0.0,0.99064,1e-05,1.85217]
[1777498425372,55.25,75884.8,0.0,0.99062,1e-05,1.8549]
[1777498426821,55.25,75884.8,0.0,0.99062,1e-05,1.8549]
[1777498426982,55.25,75886.22,0.0,0.99062,1e-05,1.85455]
[1777498427023,55.25,75886.22,0.0,0.99062,1e-05,1.85455]
[1777498427512,55.25,75886.22,0.0,0.99062,1e-05,1.85455]
[1777498427524,55.25,75886.22,0.0,0.99062,1e-05,1.85455]
[1777498427561,55.25,75886.52,0.0,0.99063,1e-05,1.85424]
[1777498433428,55.27,75887.44,0.0,0.99061,1e-05,1.85666]
[1777498436030,55.28,75884.85,0.0,0.99059,1e-05,1.8605]
[1777498436276,55.28,75884.85,0.0,0.99059,1e-05,1.8605]
[1777498436758,55.28,75884.85,0.0,0.99059,1e-05,1.8605]
[1777498436777,55.28,75884.85,0.0,0.99059,1e-05,1.8605]
[1777498436806,55.28,75882.98,0.0,0.99057,1e-05,1.86302]
[1777498442492,55.3,75883.62,0.0,0.99056,1e-05,1.86564]
[1777498448534,55.32,75884.26,0.0,0.99054,1e-05,1.8682]
[1777498452751,55.33,75885.57,0.0,0.99054,1e-05,1.86842]
[1777498452808,55.33,75882.25,0.0,0.99052,1e-05,1.87244]
[1777498453577,55.33,75876.09,0.0,0.99048,1e-05,1.87947]
[1777498456447,55.34,75875.56,0.0,0.99047,1e-05,1.88105]
[1777498456597,55.34,75876.06,0.0,0.99047,1e-05,1.88057]
[1777498461632,55.34,75875.87,0.0,0.99047,1e-05,1.88099]
[1777498466668,55.34,75877.74,0.0,0.99048,1e-05,1.87924]
[1777498471703,55.34,75878.36,0.0,0.99049,1e-05,1.87763]
[1777498472856,55.34,75878.36,0.0,0.99049,1e-05,1.87763]
[1777498473024,55.34,75878.36,0.0,0.99049,1e-05,1.87763]
[1777498473006,55.34,75878.83,0.0,0.99049,1e-05,1.87723]
[1777498473902,55.34,75878.83,0.0,0.99049,1e-05,1.87723]
[1777498474017,55.34,75878.83,0.0,0.99049,1e-05,1.87723]
[1777498473942,55.34,75878.82,0.0,0.99049,1e-05,1.8773]
[1777498482779,55.34,75879.24,0.0,0.99049,1e-05,1.8773]
[1777498484288,55.34,75880.09,0.0,0.9905,1e-05,1.87645]
[1777498484525,55.34,75880.09,0.0,0.9905,1e-05,1.87645]
[1777498484793,55.34,75883.12,0.0,0.99051,1e-05,1.87331]
[1777498485601,55.34,75883.12,0.0,0.99051,1e-05,1.87331]
[1777498485772,55.34,75883.12,0.0,0.99051,1e-05,1.87331]
[1777498486808,55.35,75886.19,0.0,0.99053,1e-05,1.8702]
[1777498491843,55.35,75886.76,0.0,0.99053,1e-05,1.86994]
[1777498492861,55.35,75886.76,0.0,0.99053,1e-05,1.86994]
[1777498493024,55.35,75886.76,0.0,0.99053,1e-05,1.86994]
[1777498492911,55.35,75885.91,0.0,0.99053,1e-05,1.87091]
[1777498493856,55.35,75887.67,0.0,0.99054,1e-05,1.86912]
[1777498494234,55.35,75887.67,0.0,0.99054,1e-05,1.86912]
[1777498494274,55.35,75887.67,0.0,0.99054,1e-05,1.86912]
[1777498495158,55.35,75885.81,0.0,0.99053,1e-05,1.87114]
[1777498495871,55.35,75880.68,0.0,0.99049,1e-05,1.87662]
[1777498498559,55.35,75880.9,0.0,0.9905,1e-05,1.87651]
[1777498498892,55.35,75881.15,0.0,0.9905,1e-05,1.8763]
[1777498503926,55.35,75881.87,0.0,0.9905,1e-05,1.87587]
[1777498511074,55.35,75882.37,0.0,0.9905,1e-05,1.87552]
[1777498511273,55.35,75884.59,0.0,0.99051,1e-05,1.87341]
[1777498512043,55.35,75884.59,0.0,0.99051,1e-05,1.87341]
[1777498512090,55.35,75886.55,0.0,0.99053,1e-05,1.87141]
[1777498512276,55.35,75886.55,0.0,0.99053,1e-05,1.87141]
[1777498519038,55.36,75887.9,0.0,0.99053,1e-05,1.87046]
[1777498522709,55.36,75887.28,0.0,0.99053,1e-05,1.8713]
[1777498522772,55.36,75887.28,0.0,0.99053,1e-05,1.8713]
[1777498523067,55.36,75887.75,0.0,0.99053,1e-05,1.87086]
[1777498524199,55.36,75887.75,0.0,0.99053,1e-05,1.87086]
[1777498524270,55.36,75887.75,0.0,0.99053,1e-05,1.87086]
[1777498530115,55.36,75886.9,0.0,0.99052,1e-05,1.87215]
[1777498535150,55.36,75887.85,0.0,0.99053,1e-05,1.87022]
[1777498540186,55.36,75887.86,0.0,0.99053,1e-05,1.8705]
[1777498545064,55.36,75888.0,0.0,0.99053,1e-05,1.87053]
[1777498545272,55.36,75887.86,0.0,0.99053,1e-05,1.8708]
[1777498548033,55.37,75887.52,0.0,0.99053,1e-05,1.87122]
[1777498548132,55.37,75888.03,0.0,0.99053,1e-05,1.8708]
[1777498548274,55.37,75888.03,0.0,0.99053,1e-05,1.8708]
[1777498548369,55.37,75888.0,0.0,0.99053,1e-05,1.87083]
[1777498552272,55.37,75894.11,0.0,0.99056,1e-05,1.86465]
[1777498553279,55.37,75897.28,0.0,0.99058,1e-05,1.86139]
[1777498554711,55.37,75897.28,0.0,0.99058,1e-05,1.86139]
[1777498554778,55.37,75897.28,0.0,0.99058,1e-05,1.86139]
[1777498561335,55.37,75897.6,0.0,0.99058,1e-05,1.86169]
[1777498562762,55.37,75897.6,0.0,0.99058,1e-05,1.86169]
[1777498562771,55.37,75897.6,0.0,0.99058,1e-05,1.86169]
[1777498562857,55.37,75897.64,0.0,0.99058,1e-05,1.86173]
[1777498563793,55.37,75897.64,0.0,0.99058,1e-05,1.86173]
[1777498564027,55.37,75897.64,0.0,0.99058,1e-05,1.86173]
[1777498569392,55.37,75899.08,0.0,0.99059,1e-05,1.86079]
[1777498574604,55.38,75898.87,0.0,0.99058,1e-05,1.86135]
[1777498574771,55.38,75898.87,0.0,0.99058,1e-05,1.86135]
[1777498574968,55.38,75898.87,0.0,0.99058,1e-05,1.86135]
[1777498575024,55.38,75898.87,0.0,0.99058,1e-05,1.86135]
[1777498575122,55.38,75899.04,0.0,0.99058,1e-05,1.86135]
[1777498580469,55.38,75899.21,0.0,0.99058,1e-05,1.8616]
[1777498585505,55.38,75899.7,0.0,0.99058,1e-05,1.86152]
[1777498590540,55.38,75898.89,0.0,0.99058,1e-05,1.86282]
[1777498595574,55.39,75898.07,0.0,0.99057,1e-05,1.86294]
[1777498600609,55.39,75899.02,0.0,0.99058,1e-05,1.86242]
[1777498605097,55.39,75899.16,0.0,0.99058,1e-05,1.86247]
[1777498604637,55.39,75895.38,0.0,0.99055,1e-05,1.86664]
[1777498605274,55.39,75895.38,0.0,0.99055,1e-05,1.86664]
[1777498605645,55.39,75892.62,0.0,0.99053,1e-05,1.86963]
[1777498606742,55.39,75892.62,0.0,0.99053,1e-05,1.86963]
[1777498606776,55.39,75892.62,0.0,0.99053,1e-05,1.86963]
[1777498612693,55.4,75890.45,0.0,0.99052,1e-05,1.87248]
[1777498617729,55.4,75890.41,0.0,0.99052,1e-05,1.8729]
[1777498622764,55.4,75890.4,0.0,0.99051,1e-05,1.87327]
[1777498627799,55.4,75890.55,0.0,0.99051,1e-05,1.87346]
[1777498632834,55.4,75890.66,0.0,0.99051,1e-05,1.87367]
[1777498637868,55.41,75891.94,0.0,0.99052,1e-05,1.87264]
[1777498642220,55.41,75892.59,0.0,0.99052,1e-05,1.87214]
[1777498642228,55.41,75892.54,0.0,0.99052,1e-05,1.87233]
[1777498642267,55.41,75892.54,0.0,0.99052,1e-05,1.87233]
[1777498643867,55.41,75892.54,0.0,0.99052,1e-05,1.87233]
[1777498644025,55.41,75892.54,0.0,0.99052,1e-05,1.87233]
[1777498644120,55.41,75892.54,0.0,0.99052,1e-05,1.87246]
[1777498649953,55.41,75892.09,0.0,0.99051,1e-05,1.87326]
[1777498652205,55.41,75892.61,0.0,0.99052,1e-05,1.87278]
[1777498652235,55.41,75892.69,0.0,0.99052,1e-05,1.87162]
[1777498652274,55.41,75892.69,0.0,0.99052,1e-05,1.87162]
[1777498652974,55.41,75891.83,0.0,0.99052,1e-05,1.87252]
[1777498653455,55.41,75891.83,0.0,0.99052,1e-05,1.87252]
[1777498653527,55.41,75891.83,0.0,0.99052,1e-05,1.87252]
[1777498658650,55.41,75892.61,0.0,0.99052,1e-05,1.87177]
[1777498658768,55.41,75892.61,0.0,0.99052,1e-05,1.87177]
[1777498659016,55.41,75896.07,0.0,0.99054,1e-05,1.86847]
[1777498660173,55.41,75896.07,0.0,0.99054,1e-05,1.86847]
[1777498660177,55.41,75898.56,0.0,0.99056,1e-05,1.866]
[1777498660275,55.41,75898.56,0.0,0.99056,1e-05,1.866]
[1777498666065,55.42,75897.87,0.0,0.99055,1e-05,1.86711]
[1777498670093,55.42,75895.96,0.0,0.99053,1e-05,1.86952]
[1777498675128,55.42,75895.36,0.0,0.99053,1e-05,1.87053]
[1777498679448,55.42,75895.32,0.0,0.99053,1e-05,1.87087]
[1777498679521,55.42,75895.32,0.0,0.99053,1e-05,1.87087]
[1777498680525,55.42,75895.4,0.0,0.99053,1e-05,1.87086]
[1777498681169,55.42,75894.22,0.0,0.99052,1e-05,1.87218]
[1777498685059,55.42,75892.68,0.0,0.99051,1e-05,1.87403]
[1777498685271,55.42,75892.68,0.0,0.99051,1e-05,1.87403]
[1777498694261,55.43,75894.65,0.0,0.99052,1e-05,1.8727]
[1777498697721,55.43,75894.47,0.0,0.99051,1e-05,1.87304]
[1777498697773,55.43,75894.47,0.0,0.99051,1e-05,1.87304]
[1777498699141,55.43,75894.47,0.0,0.99051,1e-05,1.87312]
[1777498699273,55.43,75894.47,0.0,0.99051,1e-05,1.87312]
[1777498699193,55.43,75894.36,0.0,0.99051,1e-05,1.87339]
[1777498704331,55.43,75894.36,0.0,0.99051,1e-05,1.87377]
[1777498709367,55.43,75893.83,0.0,0.9905,1e-05,1.8747]
[1777498714402,55.44,75897.19,0.0,0.99053,1e-05,1.87034]
[1777498716327,55.44,75899.75,0.0,0.99054,1e-05,1.86774]
[1777498716527,55.44,75899.75,0.0,0.99054,1e-05,1.86774]
[1777498722173,55.44,75900.2,0.0,0.99054,1e-05,1.8677]
[1777498722275,55.44,75900.2,0.0,0.99054,1e-05,1.8677]
[1777498722990,55.44,75900.4,0.0,0.99054,1e-05,1.86766]
[1777498723029,55.44,75900.4,0.0,0.99054,1e-05,1.86766]
[1777498723093,55.44,75899.88,0.0,0.99054,1e-05,1.86821]
[1777498729511,55.44,75898.51,0.0,0.99053,1e-05,1.87022]
[1777498735553,55.45,75897.37,0.0,0.99052,1e-05,1.87189]
[1777498740589,55.45,75897.37,0.0,0.99052,1e-05,1.87228]
[1777498746188,55.45,75896.61,0.0,0.99051,1e-05,1.87338]
[1777498746272,55.45,75896.61,0.0,0.99051,1e-05,1.87338]
[1777498753684,55.46,75893.02,0.0,0.99048,1e-05,1.87829]
[1777498755215,55.46,75893.02,0.0,0.99048,1e-05,1.87829]
[1777498755274,55.46,75893.02,0.0,0.99048,1e-05,1.87829]
[1777498755247,55.46,75887.62,0.0,0.99045,1e-05,1.88412]
[1777498756477,55.46,75888.34,0.0,0.99045,1e-05,1.88336]
[1777498756533,55.46,75888.34,0.0,0.99045,1e-05,1.88336]
[1777498756705,55.46,75888.38,0.0,0.99045,1e-05,1.88337]
[1777498761740,55.46,75887.58,0.0,0.99045,1e-05,1.88449]
[1777498766085,55.46,75887.49,0.0,0.99044,1e-05,1.88473]
[1777498766278,55.46,75887.49,0.0,0.99044,1e-05,1.88473]
[1777498771810,55.46,75885.74,0.0,0.99044,1e-05,1.88573]
[1777498777397,55.46,75886.17,0.0,0.99044,1e-05,1.88547]
[1777498777526,55.46,75886.17,0.0,0.99044,1e-05,1.88547]
[1777498778414,55.46,75886.02,0.0,0.99044,1e-05,1.88573]
[1777498778525,55.46,75886.02,0.0,0.99044,1e-05,1.88573]
[1777498778859,55.46,75885.45,0.0,0.99043,1e-05,1.88638]
[1777498783894,55.46,75885.87,0.0,0.99043,1e-05,1.88618]
[1777498788929,55.47,75887.39,0.0,0.99044,1e-05,1.88482]
[1777498793964,55.47,75886.43,0.0,0.99043,1e-05,1.88609]
[1777498795768,55.47,75889.45,0.0,0.99045,1e-05,1.88295]
[1777498796025,55.47,75889.45,0.0,0.99045,1e-05,1.88295]
[1777498801014,55.47,75894.74,0.0,0.99048,1e-05,1.87771]
[1777498802005,55.47,75894.74,0.0,0.99048,1e-05,1.87771]
[1777498802033,55.47,75894.74,0.0,0.99048,1e-05,1.87771]
[1777498802107,55.47,75899.29,0.0,0.99051,1e-05,1.87299]
[1777498803424,55.47,75899.31,0.0,0.99051,1e-05,1.87304]
[1777498803522,55.47,75899.31,0.0,0.99051,1e-05,1.87304]
[1777498804036,55.47,75899.36,0.0,0.99051,1e-05,1.87307]
[1777498809071,55.47,75898.38,0.0,0.9905,1e-05,1.87447]
[1777498809794,55.47,75898.38,0.0,0.9905,1e-05,1.87447]
[1777498810022,55.47,75898.38,0.0,0.9905,1e-05,1.87447]
[1777498815113,55.47,75898.48,0.0,0.9905,1e-05,1.8748]
[1777498820148,55.48,75898.42,0.0,0.9905,1e-05,1.87521]
[1777498826190,55.48,75898.74,0.0,0.9905,1e-05,1.8753]
[1777498831295,55.48,75898.96,0.0,0.9905,1e-05,1.87527]
[1777498831536,55.48,75899.03,0.0,0.9905,1e-05,1.87419]
[1777498832499,55.48,75899.07,0.0,0.9905,1e-05,1.87415]
[1777498832528,55.48,75899.07,0.0,0.9905,1e-05,1.87415]
[1777498833238,55.48,75899.43,0.0,0.99051,1e-05,1.87384]
[1777498838274,55.48,75899.21,0.0,0.9905,1e-05,1.87443]
[1777498843309,55.49,75899.31,0.0,0.9905,1e-05,1.87467]
[1777498849350,55.49,75899.27,0.0,0.9905,1e-05,1.87519]
[1777498854389,55.49,75909.82,0.0,0.99056,1e-05,1.86445]
[1777498855396,55.49,75913.53,0.0,0.99059,1e-05,1.86066]
[1777498856113,55.49,75913.53,0.0,0.99059,1e-05,1.86066]
[1777498856281,55.49,75913.53,0.0,0.99059,1e-05,1.86066]
[1777498861438,55.49,75914.87,0.0,0.99059,1e-05,1.85983]
[1777498863972,55.49,75914.12,0.0,0.99058,1e-05,1.86071]
[1777498864028,55.49,75914.12,0.0,0.99058,1e-05,1.86071]
[1777498864379,55.49,75914.12,0.0,0.99058,1e-05,1.86071]
[1777498864524,55.49,75914.6,0.0,0.99059,1e-05,1.8603]
[1777498864621,55.5,75914.16,0.0,0.99058,1e-05,1.86086]
[1777498870501,55.5,75911.3,0.0,0.99056,1e-05,1.86439]
[1777498875537,55.5,75910.74,0.0,0.99056,1e-05,1.86539]
[1777498876646,55.5,75910.74,0.0,0.99056,1e-05,1.86539]
[1777498876772,55.5,75910.74,0.0,0.99056,1e-05,1.86539]
[1777498882587,55.5,75911.21,0.0,0.99056,1e-05,1.86546]
[1777498887660,55.51,75911.11,0.0,0.99055,1e-05,1.86587]
[1777498887770,55.51,75911.11,0.0,0.99055,1e-05,1.86587]
[1777498889199,55.51,75908.73,0.0,0.99054,1e-05,1.86844]
[1777498889275,55.51,75908.73,0.0,0.99054,1e-05,1.86844]
[1777498889284,55.51,75908.55,0.0,0.99054,1e-05,1.8687]
[1777498894672,55.51,75909.59,0.0,0.99055,1e-05,1.86682]
[1777498900108,55.51,75909.55,0.0,0.99055,1e-05,1.86701]
[1777498900273,55.51,75909.55,0.0,0.99055,1e-05,1.86701]
[1777498903735,55.51,75913.62,0.0,0.99057,1e-05,1.86324]
[1777498905705,55.51,75913.75,0.0,0.99057,1e-05,1.86318]
[1777498905768,55.51,75913.75,0.0,0.99057,1e-05,1.86318]
[1777498906735,55.51,75914.15,0.0,0.99057,1e-05,1.86283]
[1777498906786,55.51,75914.15,0.0,0.99057,1e-05,1.86283]
[1777498906884,55.51,75914.73,0.0,0.99057,1e-05,1.8623]
[1777498912798,55.52,75914.37,0.0,0.99057,1e-05,1.86313]
[1777498915820,55.52,75923.73,0.0,0.99063,1e-05,1.85357]
[1777498916825,55.52,75937.05,0.0,0.99071,1e-05,1.83983]
[1777498917833,55.52,75939.66,0.0,0.99072,1e-05,1.83724]
[1777498920545,55.52,75942.64,0.0,0.99074,1e-05,1.8344]
[1777498920774,55.52,75942.64,0.0,0.99074,1e-05,1.8344]
[1777498924882,55.52,75937.45,0.0,0.9907,1e-05,1.84038]
[1777498926514,55.52,75936.81,0.0,0.9907,1e-05,1.84116]
[1777498926777,55.52,75936.81,0.0,0.9907,1e-05,1.84116]
[1777498926896,55.52,75935.6,0.0,0.99069,1e-05,1.84252]
[1777498928909,55.53,75931.05,0.0,0.99066,1e-05,1.84747]
[1777498930289,55.53,75931.05,0.0,0.99066,1e-05,1.84747]
[1777498930520,55.53,75928.82,0.0,0.99065,1e-05,1.85]
[1777498932938,55.53,75924.18,0.0,0.99062,1e-05,1.85503]
[1777498936942,55.53,75923.01,0.0,0.99061,1e-05,1.85654]
[1777498937019,55.53,75923.01,0.0,0.99061,1e-05,1.85654]
[1777498937621,55.53,75922.69,0.0,0.99061,1e-05,1.85696]
[1777498937973,55.53,75926.55,0.0,0.99063,1e-05,1.85303]
[1777498941450,55.53,75926.85,0.0,0.99063,1e-05,1.85292]
[1777498942001,55.53,75933.17,0.0,0.99067,1e-05,1.84654]
[1777498944014,55.53,75936.29,0.0,0.99069,1e-05,1.84354]
[1777498947035,55.54,75939.95,0.0,0.99071,1e-05,1.84011]
[1777498952071,55.54,75941.36,0.0,0.99072,1e-05,1.83808]
[1777498957023,55.54,75942.04,0.0,0.99072,1e-05,1.83789]
[1777498959041,55.54,75942.25,0.0,0.99072,1e-05,1.83792]
[1777498962416,55.55,75941.37,0.0,0.99071,1e-05,1.8392]
[1777498962523,55.55,75941.37,0.0,0.99071,1e-05,1.8392]
[1777498962517,55.55,75941.3,0.0,0.99071,1e-05,1.83952]
[1777498967859,55.55,75941.51,0.0,0.99071,1e-05,1.83979]
[1777498968017,55.55,75941.51,0.0,0.99071,1e-05,1.83979]
[1777498971197,55.55,75941.34,0.0,0.9907,1e-05,1.84033]
[1777498971204,55.55,75932.19,0.0,0.99065,1e-05,1.84994]
[1777498972211,55.55,75924.44,0.0,0.9906,1e-05,1.85811]
[1777498974224,55.55,75921.67,0.0,0.99058,1e-05,1.86118]
[1777498974847,55.55,75921.67,0.0,0.99058,1e-05,1.86118]
[1777498978253,55.56,75916.53,0.0,0.99055,1e-05,1.86688]
[1777498981274,55.56,75911.13,0.0,0.99051,1e-05,1.87277]
[1777498985713,55.56,75909.71,0.0,0.9905,1e-05,1.87452]
[1777498985782,55.56,75909.71,0.0,0.9905,1e-05,1.87452]
[1777498986309,55.56,75906.62,0.0,0.99048,1e-05,1.87784]
[1777498987350,55.56,75906.62,0.0,0.99048,1e-05,1.87784]
[1777498987519,55.56,75906.62,0.0,0.99048,1e-05,1.87784]
[1777498990773,55.56,75905.18,0.0,0.99047,1e-05,1.87957]
[1777498993462,55.56,75905.05,0.0,0.99047,1e-05,1.87976]
[1777498993522,55.56,75905.05,0.0,0.99047,1e-05,1.87976]
[1777498993494,55.56,75904.84,0.0,0.99047,1e-05,1.88013]
[1777498995371,55.56,75898.98,0.0,0.99043,1e-05,1.88636]
[1777499000510,55.56,75898.56,0.0,0.99043,1e-05,1.88696]
[1777499000407,55.56,75893.71,0.0,0.9904,1e-05,1.89213]
[1777499000777,55.56,75893.71,0.0,0.9904,1e-05,1.89213]
[1777499007456,55.56,75893.4,0.0,0.99039,1e-05,1.8927]
[1777499009469,55.56,75901.44,0.0,0.99044,1e-05,1.88427]
[1777499011010,55.56,75903.15,0.0,0.99045,1e-05,1.88251]
[1777499011037,55.56,75903.15,0.0,0.99045,1e-05,1.88251]
[1777499011484,55.56,75903.71,0.0,0.99046,1e-05,1.88075]
[1777499012088,55.56,75903.71,0.0,0.99046,1e-05,1.88075]
[1777499012274,55.56,75903.71,0.0,0.99046,1e-05,1.88075]
[1777499017526,55.57,75907.86,0.0,0.99049,1e-05,1.87671]
[1777499020438,55.57,75907.54,0.0,0.99049,1e-05,1.87716]
[1777499020523,55.57,75907.54,0.0,0.99049,1e-05,1.87716]
[1777499020546,55.57,75907.98,0.0,0.99049,1e-05,1.87676]
[1777499020891,55.57,75907.98,0.0,0.99049,1e-05,1.87676]
[1777499021026,55.57,75907.98,0.0,0.99049,1e-05,1.87676]
[1777499027596,55.57,75908.55,0.0,0.99049,1e-05,1.87655]
[1777499028660,55.57,75908.33,0.0,0.99049,1e-05,1.87683]
[1777499028772,55.57,75908.33,0.0,0.99049,1e-05,1.87683]
[1777499028946,55.57,75908.33,0.0,0.99049,1e-05,1.87683]
[1777499029026,55.57,75908.33,0.0,0.99049,1e-05,1.87683]
[1777499029610,55.57,75909.01,0.0,0.99049,1e-05,1.87617]
[1777499031624,55.57,75916.89,0.0,0.99054,1e-05,1.86801]
[1777499033212,55.57,75916.89,0.0,0.99054,1e-05,1.86801]
[1777499033273,55.57,75916.89,0.0,0.99054,1e-05,1.86801]
[1777499033371,55.57,75919.23,0.0,0.99055,1e-05,1.86563]
[1777499033782,55.57,75919.23,0.0,0.99055,1e-05,1.86563]
[1777499034020,55.57,75919.23,0.0,0.99055,1e-05,1.86563]
[1777499035652,55.57,75912.47,0.0,0.99051,1e-05,1.87293]
[1777499037229,55.57,75912.47,0.0,0.99051,1e-05,1.87293]
[1777499037275,55.57,75912.47,0.0,0.99051,1e-05,1.87293]
[1777499037371,55.57,75911.07,0.0,0.9905,1e-05,1.87446]
[1777499038662,55.57,75909.98,0.0,0.99049,1e-05,1.87567]
[1777499038789,55.57,75909.98,0.0,0.99049,1e-05,1.87567]
[1777499044718,55.58,75912.21,0.0,0.99051,1e-05,1.87375]
[1777499047012,55.58,75912.1,0.0,0.9905,1e-05,1.87393]
[1777499047025,55.58,75912.1,0.0,0.9905,1e-05,1.87393]
[1777499047046,55.58,75912.39,0.0,0.99051,1e-05,1.87369]
[1777499047896,55.58,75912.39,0.0,0.99051,1e-05,1.87369]
[1777499048028,55.58,75912.39,0.0,0.99051,1e-05,1.87369]
[1777499052866,55.58,75914.89,0.0,0.99052,1e-05,1.87141]
[1777499053023,55.58,75914.89,0.0,0.99052,1e-05,1.87141]
[1777499053122,55.58,75918.66,0.0,0.99054,1e-05,1.86754]
[1777499054783,55.58,75919.12,0.0,0.99055,1e-05,1.86714]
[1777499055022,55.58,75919.12,0.0,0.99055,1e-05,1.86714]
[1777499060833,55.58,75920.07,0.0,0.99055,1e-05,1.86673]
[1777499066550,55.58,75920.07,0.0,0.99055,1e-05,1.86707]
[1777499066651,55.58,75920.29,0.0,0.99055,1e-05,1.86701]
[1777499066777,55.58,75920.29,0.0,0.99055,1e-05,1.86701]
[1777499066911,55.58,75920.29,0.0,0.99055,1e-05,1.86701]
[1777499067028,55.58,75920.29,0.0,0.99055,1e-05,1.86701]
[1777499072918,55.59,75921.76,0.0,0.99056,1e-05,1.86475]
[1777499074809,55.59,75921.72,0.0,0.99056,1e-05,1.86487]
[1777499075033,55.59,75921.72,0.0,0.99056,1e-05,1.86487]
[1777499075259,55.59,75921.72,0.0,0.99056,1e-05,1.86487]
[1777499075288,55.59,75921.72,0.0,0.99056,1e-05,1.86487]
[1777499075358,55.59,75921.8,0.0,0.99056,1e-05,1.86487]
[1777499080974,55.59,75924.63,0.0,0.99057,1e-05,1.86238]
[1777499082906,55.59,75927.89,0.0,0.99059,1e-05,1.85906]
[1777499083024,55.59,75927.89,0.0,0.99059,1e-05,1.85906]
[1777499083458,55.59,75927.89,0.0,0.99059,1e-05,1.85906]
[1777499083521,55.59,75927.89,0.0,0.99059,1e-05,1.85906]
[1777499083601,55.59,75928.61,0.0,0.9906,1e-05,1.85848]
[1777499088023,55.59,75932.89,0.0,0.99062,1e-05,1.85438]
[1777499089093,55.59,75932.89,0.0,0.99062,1e-05,1.85438]
[1777499089276,55.59,75932.89,0.0,0.99062,1e-05,1.85438]
[1777499089524,55.59,75932.89,0.0,0.99062,1e-05,1.85438]
[1777499089620,55.6,75935.35,0.0,0.99063,1e-05,1.85201]
[1777499089776,55.6,75935.35,0.0,0.99063,1e-05,1.85201]
[1777499093058,55.6,75928.49,0.0,0.99059,1e-05,1.85946]
[1777499094582,55.6,75928.49,0.0,0.99059,1e-05,1.85946]
[1777499094631,55.6,75926.63,0.0,0.99058,1e-05,1.86157]
[1777499094777,55.6,75926.63,0.0,0.99058,1e-05,1.86157]
[1777499094856,55.6,75926.63,0.0,0.99058,1e-05,1.86157]
[1777499095026,55.6,75926.63,0.0,0.99058,1e-05,1.86157]
[1777499095072,55.6,75924.13,0.0,0.99056,1e-05,1.86418]
[1777499098146,55.6,75921.18,0.0,0.99054,1e-05,1.86743]
[1777499098275,55.6,75921.18,0.0,0.99054,1e-05,1.86743]
[1777499099556,55.6,75919.87,0.0,0.99053,1e-05,1.86887]
[1777499099605,55.6,75918.24,0.0,0.99052,1e-05,1.87072]
[1777499099774,55.6,75918.24,0.0,0.99052,1e-05,1.87072]
[1777499100106,55.6,75918.44,0.0,0.99052,1e-05,1.87051]
[1777499105142,55.6,75918.5,0.0,0.99052,1e-05,1.87079]
[1777499106157,55.6,75918.5,0.0,0.99052,1e-05,1.87079]
[1777499106276,55.6,75918.5,0.0,0.99052,1e-05,1.87079]
[1777499113198,55.61,75918.06,0.0,0.99052,1e-05,1.8718]
[1777499117979,55.61,75918.56,0.0,0.99052,1e-05,1.87156]
[1777499118021,55.61,75918.56,0.0,0.99052,1e-05,1.87156]
[1777499118233,55.61,75916.25,0.0,0.9905,1e-05,1.87405]
[1777499118833,55.61,75916.25,0.0,0.9905,1e-05,1.87405]
[1777499119024,55.61,75916.25,0.0,0.9905,1e-05,1.87405]
[1777499125281,55.61,75915.21,0.0,0.99049,1e-05,1.87559]
[1777499127296,55.61,75918.98,0.0,0.99052,1e-05,1.87175]
[1777499128284,55.61,75918.98,0.0,0.99052,1e-05,1.87175]
[1777499128521,55.61,75918.98,0.0,0.99052,1e-05,1.87175]
[1777499128577,55.61,75922.87,0.0,0.99054,1e-05,1.86781]
[1777499129398,55.61,75922.87,0.0,0.99054,1e-05,1.86781]
[1777499129521,55.61,75922.87,0.0,0.99054,1e-05,1.86781]
[1777499135352,55.61,75926.56,0.0,0.99057,1e-05,1.86321]
[1777499137356,55.61,75927.7,0.0,0.99057,1e-05,1.86209]
[1777499137529,55.61,75927.7,0.0,0.99057,1e-05,1.86209]
[1777499137625,55.61,75928.44,0.0,0.99058,1e-05,1.86148]
[1777499138087,55.61,75928.44,0.0,0.99058,1e-05,1.86148]
[1777499138276,55.61,75928.44,0.0,0.99058,1e-05,1.86148]
[1777499145422,55.62,75928.71,0.0,0.99058,1e-05,1.86177]
[1777499150456,55.62,75930.33,0.0,0.99058,1e-05,1.86048]
[1777499153191,55.62,75929.32,0.0,0.99058,1e-05,1.8617]
[1777499153271,55.62,75929.32,0.0,0.99058,1e-05,1.8617]
[1777499153477,55.62,75929.16,0.0,0.99057,1e-05,1.86195]
[1777499154044,55.62,75929.16,0.0,0.99057,1e-05,1.86195]
[1777499154276,55.62,75929.16,0.0,0.99057,1e-05,1.86195]
[1777499159519,55.62,75932.54,0.0,0.99059,1e-05,1.85891]
[1777499163548,55.63,75937.45,0.0,0.99062,1e-05,1.85413]
[1777499164862,55.63,75938.89,0.0,0.99063,1e-05,1.85272]
[1777499165020,55.63,75938.89,0.0,0.99063,1e-05,1.85272]
[1777499165562,55.63,75940.71,0.0,0.99064,1e-05,1.85092]
[1777499166224,55.63,75940.71,0.0,0.99064,1e-05,1.85092]
[1777499166269,55.63,75940.71,0.0,0.99064,1e-05,1.85092]
[1777499172610,55.63,75941.58,0.0,0.99064,1e-05,1.85069]
[1777499174427,55.63,75942.1,0.0,0.99064,1e-05,1.85034]
[1777499174523,55.63,75942.1,0.0,0.99064,1e-05,1.85034]
[1777499174624,55.63,75941.89,0.0,0.99064,1e-05,1.85065]
[1777499175196,55.63,75941.89,0.0,0.99064,1e-05,1.85065]
[1777499175279,55.63,75941.89,0.0,0.99064,1e-05,1.85065]
[1777499182681,55.64,75942.0,0.0,0.99064,1e-05,1.8513]
[1777499187715,55.64,75942.15,0.0,0.99064,1e-05,1.85162]
[1777499193759,55.64,75941.44,0.0,0.99063,1e-05,1.85171]
[1777499196779,55.64,75944.46,0.0,0.99065,1e-05,1.84886]
[1777499198975,55.64,75944.99,0.0,0.99065,1e-05,1.84841]
[1777499199005,55.65,75946.27,0.0,0.99066,1e-05,1.84718]
[1777499202716,55.65,75948.65,0.0,0.99067,1e-05,1.84492]
[1777499202751,55.65,75949.03,0.0,0.99068,1e-05,1.84474]
[1777499210878,55.65,75947.17,0.0,0.99066,1e-05,1.84747]
[1777499214655,55.65,75947.27,0.0,0.99066,1e-05,1.84756]
[1777499214738,55.65,75947.31,0.0,0.99066,1e-05,1.84772]
[1777499214906,55.65,75975.81,0.0,0.99083,1e-05,1.81836]
[1777499215913,55.65,75977.43,0.0,0.99084,1e-05,1.81686]
[1777499216920,55.66,75966.1,0.0,0.99077,1e-05,1.82862]
[1777499218115,55.66,75966.1,0.0,0.99077,1e-05,1.82862]
[1777499218138,55.66,75955.23,0.0,0.9907,1e-05,1.83996]
[1777499218934,55.66,75951.39,0.0,0.99068,1e-05,1.84404]
[1777499223969,55.66,75949.45,0.0,0.99066,1e-05,1.84659]
[1777499225543,55.66,75949.45,0.0,0.99066,1e-05,1.84659]
[1777499225774,55.66,75949.45,0.0,0.99066,1e-05,1.84659]
[1777499225983,55.66,75952.87,0.0,0.99068,1e-05,1.84326]
[1777499230011,55.66,75956.38,0.0,0.9907,1e-05,1.84008]
[1777499233032,55.67,75961.88,0.0,0.99074,1e-05,1.83476]
[1777499234175,55.67,75961.88,0.0,0.99074,1e-05,1.83476]
[1777499234275,55.67,75961.88,0.0,0.99074,1e-05,1.83476]
[1777499234376,55.67,75963.44,0.0,0.99074,1e-05,1.83328]
[1777499235668,55.67,75963.44,0.0,0.99074,1e-05,1.83328]
[1777499235778,55.67,75963.44,0.0,0.99074,1e-05,1.83328]
[1777499237558,55.67,75967.41,0.0,0.99077,1e-05,1.82958]
[1777499238692,55.67,75967.41,0.0,0.99077,1e-05,1.82958]
[1777499238735,55.67,75974.05,0.0,0.99081,1e-05,1.8229]
[1777499239089,55.67,75997.6,0.0,0.99095,1e-05,1.79904]
[1777499240092,55.67,76038.63,0.0,0.99118,1e-05,1.75849]
[1777499241859,55.68,76051.82,0.0,0.99126,1e-05,1.74567]
[1777499242108,55.68,76036.46,0.0,0.99117,1e-05,1.76119]
[1777499243709,55.68,76036.46,0.0,0.99117,1e-05,1.76119]
[1777499243766,55.68,76029.52,0.0,0.99113,1e-05,1.76837]
[1777499244122,55.68,76023.24,0.0,0.99109,1e-05,1.7749]
[1777499245129,55.68,76016.53,0.0,0.99105,1e-05,1.78186]
[1777499246135,55.68,76008.46,0.0,0.991,1e-05,1.79021]
[1777499247611,55.68,76008.46,0.0,0.991,1e-05,1.79021]
[1777499247714,55.68,75999.94,0.0,0.99095,1e-05,1.79904]
[1777499248150,55.68,75994.14,0.0,0.99091,1e-05,1.80511]
[1777499249157,55.69,75991.24,0.0,0.99089,1e-05,1.80824]
[1777499251170,55.69,75988.73,0.0,0.99088,1e-05,1.80996]
[1777499256206,55.69,75978.72,0.0,0.99082,1e-05,1.82104]
[1777499257214,55.69,75974.7,0.0,0.99079,1e-05,1.82532]
[1777499258220,55.69,75970.78,0.0,0.99077,1e-05,1.82949]
[1777499260247,55.7,75985.43,0.0,0.99085,1e-05,1.81477]
[1777499261254,55.7,75989.07,0.0,0.99087,1e-05,1.81122]
[1777499262261,55.7,75992.64,0.0,0.99089,1e-05,1.80776]
[1777499264294,55.7,75993.8,0.0,0.9909,1e-05,1.80676]
[1777499264531,55.7,75993.8,0.0,0.9909,1e-05,1.80676]
[1777499264589,55.7,75996.52,0.0,0.99091,1e-05,1.80418]
[1777499265283,55.7,75999.09,0.0,0.99093,1e-05,1.80176]
[1777499266290,55.7,76003.45,0.0,0.99095,1e-05,1.79753]
[1777499268307,55.7,76009.78,0.0,0.99099,1e-05,1.79152]
[1777499271081,55.71,76011.79,0.0,0.991,1e-05,1.7899]
[1777499271273,55.71,76011.79,0.0,0.991,1e-05,1.7899]
[1777499274349,55.71,76008.36,0.0,0.99097,1e-05,1.79417]
[1777499278786,55.71,76007.48,0.0,0.99097,1e-05,1.79564]
[1777499278791,55.72,76001.33,0.0,0.99093,1e-05,1.80223]
[1777499279028,55.72,76001.33,0.0,0.99093,1e-05,1.80223]
[1777499279396,55.72,76001.33,0.0,0.99093,1e-05,1.80223]
[1777499279539,55.72,76001.33,0.0,0.99093,1e-05,1.80223]
[1777499279589,55.72,75999.5,0.0,0.99092,1e-05,1.80408]
[1777499285426,55.72,75998.96,0.0,0.99091,1e-05,1.80567]
[1777499288476,55.72,75998.75,0.0,0.9909,1e-05,1.80623]
[1777499288524,55.72,75998.75,0.0,0.9909,1e-05,1.80623]
[1777499288578,55.73,75998.75,0.0,0.9909,1e-05,1.8064]
[1777499289116,55.73,75998.75,0.0,0.9909,1e-05,1.8064]
[1777499289278,55.73,75998.75,0.0,0.9909,1e-05,1.8064]
[1777499294500,55.73,75997.3,0.0,0.99089,1e-05,1.8089]
[1777499295331,55.73,75997.3,0.0,0.99089,1e-05,1.8089]
[1777499295529,55.73,75997.3,0.0,0.99089,1e-05,1.8089]
[1777499295567,55.73,75999.75,0.0,0.9909,1e-05,1.80658]
[1777499296981,55.73,76001.11,0.0,0.99091,1e-05,1.80538]
[1777499297021,55.73,76001.11,0.0,0.99091,1e-05,1.80538]
[1777499301818,55.74,76002.06,0.0,0.99091,1e-05,1.80512]
[1777499301548,55.74,76005.41,0.0,0.99093,1e-05,1.8019]
[1777499301931,55.74,76005.41,0.0,0.99093,1e-05,1.8019]
[1777499302023,55.74,76005.41,0.0,0.99093,1e-05,1.8019]
[1777499302554,55.74,76006.18,0.0,0.99093,1e-05,1.8013]
[1777499304569,55.74,76010.27,0.0,0.99096,1e-05,1.79752]
[1777499309604,55.75,76011.4,0.0,0.99096,1e-05,1.79732]
[1777499310144,55.75,76011.4,0.0,0.99096,1e-05,1.79732]
[1777499310276,55.75,76011.4,0.0,0.99096,1e-05,1.79732]
[1777499310611,55.75,76011.78,0.0,0.99096,1e-05,1.79713]
[1777499312291,55.75,76012.85,0.0,0.99097,1e-05,1.79506]
[1777499312531,55.75,76012.85,0.0,0.99097,1e-05,1.79506]
[1777499316625,55.75,76012.98,0.0,0.99096,1e-05,1.79569]
[1777499316768,55.75,76012.98,0.0,0.99096,1e-05,1.79569]
[1777499316830,55.76,76010.55,0.0,0.99095,1e-05,1.79854]
[1777499318217,55.76,76008.94,0.0,0.99094,1e-05,1.80017]
[1777499318275,55.76,76008.94,0.0,0.99094,1e-05,1.80017]
[1777499318667,55.76,76006.63,0.0,0.99092,1e-05,1.80269]
[1777499319673,55.76,76004.75,0.0,0.99091,1e-05,1.80478]
[1777499324432,55.76,76003.79,0.0,0.9909,1e-05,1.80646]
[1777499324522,55.76,76003.79,0.0,0.9909,1e-05,1.80646]
[1777499324709,55.76,76003.89,0.0,0.9909,1e-05,1.80653]
[1777499325310,55.76,76003.89,0.0,0.9909,1e-05,1.80653]
[1777499325534,55.76,76003.89,0.0,0.9909,1e-05,1.80653]
[1777499330756,55.77,76003.78,0.0,0.99089,1e-05,1.80765]
[1777499334804,55.77,76002.91,0.0,0.99089,1e-05,1.80903]
[1777499335029,55.77,76002.79,0.0,0.99088,1e-05,1.80947]
[1777499335790,55.77,76001.25,0.0,0.99088,1e-05,1.81104]
[1777499339529,55.78,76000.75,0.0,0.99087,1e-05,1.81202]
[1777499339630,55.78,76000.75,0.0,0.99087,1e-05,1.81218]
[1777499344173,55.78,76000.64,0.0,0.99086,1e-05,1.81306]
[1777499344275,55.78,76000.64,0.0,0.99086,1e-05,1.81306]
[1777499346870,55.78,75970.77,0.0,0.99068,1e-05,1.84415]
[1777499347877,55.78,75966.8,0.0,0.99066,1e-05,1.84835]
[1777499352599,55.79,75968.1,0.0,0.99066,1e-05,1.84736]
[1777499352775,55.79,75968.1,0.0,0.99066,1e-05,1.84736]
[1777499354036,55.79,75969.7,0.0,0.99067,1e-05,1.84589]
[1777499354665,55.79,75969.7,0.0,0.99067,1e-05,1.84589]
[1777499354927,55.79,75970.0,0.0,0.99067,1e-05,1.84568]
[1777499357439,55.79,75972.71,0.0,0.99069,1e-05,1.84309]
[1777499357523,55.79,75972.71,0.0,0.99069,1e-05,1.84309]
[1777499362520,55.79,75977.92,0.0,0.99072,1e-05,1.83816]
[1777499362768,55.79,75977.92,0.0,0.99072,1e-05,1.83816]
[1777499362782,55.79,75977.88,0.0,0.99071,1e-05,1.83831]
[1777499363976,55.79,75978.13,0.0,0.99072,1e-05,1.83817]
[1777499364032,55.79,75978.13,0.0,0.99072,1e-05,1.83817]
[1777499368967,55.79,75982.28,0.0,0.99074,1e-05,1.83438]
[1777499369024,55.8,75983.71,0.0,0.99075,1e-05,1.83303]
[1777499369834,55.8,75983.71,0.0,0.99075,1e-05,1.83303]
[1777499369870,55.8,75984.5,0.0,0.99075,1e-05,1.83247]
[1777499370029,55.8,75984.5,0.0,0.99075,1e-05,1.83247]
[1777499375068,55.8,75986.57,0.0,0.99076,1e-05,1.82981]
[1777499380103,55.8,75986.61,0.0,0.99076,1e-05,1.83043]
[1777499382117,55.81,75980.05,0.0,0.99072,1e-05,1.83744]
[1777499383837,55.81,75980.05,0.0,0.99072,1e-05,1.83744]
[1777499384026,55.81,75977.49,0.0,0.9907,1e-05,1.84019]
[1777499390173,55.81,75976.75,0.0,0.99069,1e-05,1.84175]
[1777499394646,55.81,75976.15,0.0,0.99069,1e-05,1.84271]
[1777499394772,55.81,75976.15,0.0,0.99069,1e-05,1.84271]
[1777499396124,55.81,75975.9,0.0,0.99069,1e-05,1.84319]
[1777499396276,55.81,75975.9,0.0,0.99069,1e-05,1.84319]
[1777499396376,55.81,75975.59,0.0,0.99068,1e-05,1.84362]
[1777499400895,55.82,75975.35,0.0,0.99068,1e-05,1.8442]
[1777499401022,55.82,75978.87,0.0,0.9907,1e-05,1.8408]
[1777499401250,55.82,75986.15,0.0,0.99074,1e-05,1.83331]
[1777499403264,55.82,75989.4,0.0,0.99076,1e-05,1.83023]
[1777499404468,55.82,75989.4,0.0,0.99076,1e-05,1.83023]
[1777499404523,55.82,75989.4,0.0,0.99076,1e-05,1.83023]
[1777499404775,55.82,75989.4,0.0,0.99076,1e-05,1.83023]
[1777499404819,55.82,75989.55,0.0,0.99076,1e-05,1.83021]
[1777499410314,55.82,75988.33,0.0,0.99075,1e-05,1.83225]
[1777499413583,55.83,75990.52,0.0,0.99076,1e-05,1.83026]
[1777499413774,55.83,75990.52,0.0,0.99076,1e-05,1.83026]
[1777499419378,55.83,75989.92,0.0,0.99075,1e-05,1.83179]
[1777499422516,55.83,75990.13,0.0,0.99075,1e-05,1.83183]
[1777499422770,55.83,75990.13,0.0,0.99075,1e-05,1.83183]
[1777499422857,55.83,75990.13,0.0,0.99075,1e-05,1.83183]
[1777499423020,55.83,75990.13,0.0,0.99075,1e-05,1.83183]
[1777499422870,55.83,75990.91,0.0,0.99076,1e-05,1.83116]
[1777499428440,55.84,75991.73,0.0,0.99076,1e-05,1.8311]
[1777499433476,55.84,75991.91,0.0,0.99076,1e-05,1.83036]
[1777499435876,55.84,75991.91,0.0,0.99076,1e-05,1.83036]
[1777499436027,55.84,75991.91,0.0,0.99076,1e-05,1.83036]
[1777499441531,55.85,75990.7,0.0,0.99075,1e-05,1.83261]
[1777499444079,55.85,75990.5,0.0,0.99074,1e-05,1.83307]
[1777499444279,55.85,75990.5,0.0,0.99074,1e-05,1.83307]
[1777499445340,55.85,75987.33,0.0,0.99072,1e-05,1.83644]
[1777499445530,55.85,75987.33,0.0,0.99072,1e-05,1.83644]
[1777499445560,55.85,75986.27,0.0,0.99072,1e-05,1.83765]
[1777499448622,55.85,75982.02,0.0,0.99069,1e-05,1.84235]
[1777499451223,55.85,75981.83,0.0,0.99069,1e-05,1.84276]
[1777499451275,55.85,75981.83,0.0,0.99069,1e-05,1.84276]
[1777499456679,55.86,75979.52,0.0,0.99067,1e-05,1.84574]
[1777499458803,55.86,75979.43,0.0,0.99067,1e-05,1.84593]
[1777499459031,55.86,75979.43,0.0,0.99067,1e-05,1.84593]
[1777499460270,55.86,75979.41,0.0,0.99067,1e-05,1.84614]
[1777499460522,55.86,75979.41,0.0,0.99067,1e-05,1.84614]
[1777499460707,55.86,75979.37,0.0,0.99067,1e-05,1.84628]
[1777499462721,55.86,75974.3,0.0,0.99063,1e-05,1.85171]
[1777499463169,55.86,75974.3,0.0,0.99063,1e-05,1.85171]
[1777499463271,55.86,75974.3,0.0,0.99063,1e-05,1.85171]
[1777499466150,55.86,75970.51,0.0,0.99061,1e-05,1.85589]
[1777499466271,55.86,75970.51,0.0,0.99061,1e-05,1.85589]
[1777499466749,55.86,75973.26,0.0,0.99063,1e-05,1.85312]
[1777499467634,55.86,75973.26,0.0,0.99063,1e-05,1.85312]
[1777499467773,55.86,75973.26,0.0,0.99063,1e-05,1.85312]
[1777499469769,55.86,75981.14,0.0,0.99067,1e-05,1.84525]
[1777499470154,55.86,75981.14,0.0,0.99067,1e-05,1.84525]
[1777499470277,55.86,75981.14,0.0,0.99067,1e-05,1.84525]
[1777499470776,55.86,75981.97,0.0,0.99068,1e-05,1.8445]
[1777499473376,55.86,75982.5,0.0,0.99068,1e-05,1.84416]
[1777499473530,55.86,75982.5,0.0,0.99068,1e-05,1.84416]
[1777499478300,55.87,75986.04,0.0,0.9907,1e-05,1.84103]
[1777499478526,55.87,75986.04,0.0,0.9907,1e-05,1.84103]
[1777499479045,55.87,75986.04,0.0,0.9907,1e-05,1.84103]
[1777499479072,55.87,75987.26,0.0,0.9907,1e-05,1.83998]
[1777499479274,55.87,75987.26,0.0,0.9907,1e-05,1.83998]
[1777499482862,55.87,75992.56,0.0,0.99073,1e-05,1.83488]
[1777499483281,55.87,75992.56,0.0,0.99073,1e-05,1.83488]
[1777499483521,55.87,75992.56,0.0,0.99073,1e-05,1.83488]
[1777499487748,55.87,75995.56,0.0,0.99075,1e-05,1.83228]
[1777499488134,55.87,75996.11,0.0,0.99075,1e-05,1.83184]
[1777499488277,55.87,75996.11,0.0,0.99075,1e-05,1.83184]
[1777499488702,55.87,75996.11,0.0,0.99075,1e-05,1.83184]
[1777499488905,55.87,75993.44,0.0,0.99074,1e-05,1.8347]
[1777499492523,55.88,75991.2,0.0,0.99073,1e-05,1.83616]
[1777499497967,55.88,75991.95,0.0,0.99073,1e-05,1.83609]
[1777499498548,55.88,75991.95,0.0,0.99073,1e-05,1.83609]
[1777499504014,55.88,75991.8,0.0,0.99072,1e-05,1.83706]
[1777499507990,55.89,75991.67,0.0,0.99072,1e-05,1.83754]
[1777499508031,55.89,75991.67,0.0,0.99072,1e-05,1.83754]
[1777499508039,55.89,75991.64,0.0,0.99072,1e-05,1.83768]
[1777499513074,55.89,75991.63,0.0,0.99071,1e-05,1.83826]
[1777499518109,55.89,75991.54,0.0,0.99071,1e-05,1.83892]
[1777499520531,55.89,75991.54,0.0,0.99071,1e-05,1.83892]
[1777499527171,55.9,75991.74,0.0,0.99071,1e-05,1.83973]
[1777499535231,55.9,75991.63,0.0,0.9907,1e-05,1.84073]
[1777499541272,55.91,75991.43,0.0,0.99069,1e-05,1.84159]
[1777499546307,55.91,75991.31,0.0,0.99069,1e-05,1.84225]
[1777499552349,55.91,75990.91,0.0,0.99069,1e-05,1.84211]
[1777499553597,55.91,75990.91,0.0,0.99069,1e-05,1.84211]
[1777499553774,55.91,75990.91,0.0,0.99069,1e-05,1.84211]
[1777499555510,55.92,75990.87,0.0,0.99069,1e-05,1.84225]
[1777499555527,55.92,75990.87,0.0,0.99069,1e-05,1.84225]
[1777499555607,55.92,75990.76,0.0,0.99069,1e-05,1.84258]
[1777499561413,55.92,75990.24,0.0,0.99068,1e-05,1.84375]
[1777499564433,55.92,75986.57,0.0,0.99066,1e-05,1.84783]
[1777499566520,55.92,75986.57,0.0,0.99066,1e-05,1.84783]
[1777499572035,55.93,75985.79,0.0,0.99065,1e-05,1.84921]
[1777499572098,55.93,75985.07,0.0,0.99064,1e-05,1.85014]
[1777499572276,55.93,75985.07,0.0,0.99064,1e-05,1.85014]
[1777499573457,55.93,75982.76,0.0,0.99063,1e-05,1.85253]
[1777499573519,55.93,75982.76,0.0,0.99063,1e-05,1.85253]
[1777499577524,55.93,75977.47,0.0,0.99059,1e-05,1.85843]
[1777499578292,55.93,75977.47,0.0,0.99059,1e-05,1.85843]
[1777499578526,55.93,75977.47,0.0,0.99059,1e-05,1.85843]
[1777499578532,55.93,75975.82,0.0,0.99058,1e-05,1.86022]
[1777499579285,55.93,75975.82,0.0,0.99058,1e-05,1.86022]
[1777499579519,55.93,75975.82,0.0,0.99058,1e-05,1.86022]
[1777499584573,55.93,75973.23,0.0,0.99056,1e-05,1.86335]
[1777499588044,55.93,75973.19,0.0,0.99056,1e-05,1.86354]
[1777499588145,55.93,75973.44,0.0,0.99056,1e-05,1.86343]
[1777499588268,55.93,75973.44,0.0,0.99056,1e-05,1.86343]
[1777499589609,55.93,75966.18,0.0,0.99052,1e-05,1.87105]
[1777499591194,55.93,75966.18,0.0,0.99052,1e-05,1.87105]
[1777499591270,55.93,75964.7,0.0,0.99051,1e-05,1.87265]
[1777499591623,55.93,75959.5,0.0,0.99048,1e-05,1.87814]
[1777499594644,55.93,75955.26,0.0,0.99045,1e-05,1.88272]
[1777499597091,55.94,75952.91,0.0,0.99044,1e-05,1.88522]
[1777499597093,55.94,75951.18,0.0,0.99042,1e-05,1.8871]
[1777499597276,55.94,75951.18,0.0,0.99042,1e-05,1.8871]
[1777499597727,55.94,75951.18,0.0,0.99042,1e-05,1.8871]
[1777499597769,55.94,75951.18,0.0,0.99042,1e-05,1.8871]
[1777499600685,55.94,75944.84,0.0,0.99038,1e-05,1.89385]
[1777499602699,55.94,75941.19,0.0,0.99036,1e-05,1.89773]
[1777499604585,55.94,75941.0,0.0,0.99036,1e-05,1.89795]
[1777499604782,55.94,75941.0,0.0,0.99036,1e-05,1.89795]
[1777499604813,55.94,75939.37,0.0,0.99035,1e-05,1.89968]
[1777499605902,55.94,75939.37,0.0,0.99035,1e-05,1.89968]
[1777499606022,55.94,75939.37,0.0,0.99035,1e-05,1.89968]
[1777499611764,55.94,75936.85,0.0,0.99034,1e-05,1.90116]
[1777499616079,55.94,75939.22,0.0,0.99035,1e-05,1.89868]
[1777499616180,55.94,75943.93,0.0,0.99038,1e-05,1.89375]
[1777499616281,55.94,75943.93,0.0,0.99038,1e-05,1.89375]
[1777499616521,55.94,75943.93,0.0,0.99038,1e-05,1.89375]
[1777499616770,55.94,75943.93,0.0,0.99038,1e-05,1.89375]
[1777499621834,55.94,75947.43,0.0,0.9904,1e-05,1.89016]
[1777499622840,55.94,75951.38,0.0,0.99043,1e-05,1.88604]
[1777499623607,55.94,75951.38,0.0,0.99043,1e-05,1.88604]
[1777499623782,55.94,75951.38,0.0,0.99043,1e-05,1.88604]
[1777499624212,55.94,75951.38,0.0,0.99043,1e-05,1.88604]
[1777499623847,55.94,75955.02,0.0,0.99045,1e-05,1.88225]
[1777499624271,55.94,75955.02,0.0,0.99045,1e-05,1.88225]
[1777499627533,55.94,75958.45,0.0,0.99047,1e-05,1.87878]
[1777499627773,55.94,75958.45,0.0,0.99047,1e-05,1.87878]
[1777499627876,55.94,75959.25,0.0,0.99048,1e-05,1.87798]
[1777499629319,55.94,75960.1,0.0,0.99048,1e-05,1.87714]
[1777499629519,55.94,75960.1,0.0,0.99048,1e-05,1.87714]
[1777499631904,55.94,75964.4,0.0,0.99051,1e-05,1.8728]
[1777499636938,55.94,75965.03,0.0,0.99051,1e-05,1.87243]
[1777499641974,55.94,75965.23,0.0,0.99051,1e-05,1.87249]
[1777499647018,55.94,75965.63,0.0,0.99051,1e-05,1.87234]
[1777499652053,55.95,75966.81,0.0,0.99052,1e-05,1.87137]
[1777499656082,55.95,75972.77,0.0,0.99055,1e-05,1.86538]
[1777499657564,55.95,75973.3,0.0,0.99055,1e-05,1.86489]
[1777499657778,55.95,75973.3,0.0,0.99055,1e-05,1.86489]
[1777499657827,55.95,75973.3,0.0,0.99055,1e-05,1.86489]
[1777499658021,55.95,75973.3,0.0,0.99055,1e-05,1.86489]
[1777499658095,55.95,75971.24,0.0,0.99054,1e-05,1.8671]
[1777499662101,55.95,75971.22,0.0,0.99054,1e-05,1.86731]
[1777499662125,55.95,75962.42,0.0,0.99049,1e-05,1.87654]
[1777499663132,55.95,75956.48,0.0,0.99045,1e-05,1.88282]
[1777499664138,55.95,75954.57,0.0,0.99044,1e-05,1.88487]
[1777499665433,55.95,75953.78,0.0,0.99043,1e-05,1.88573]
[1777499671188,55.95,75950.07,0.0,0.99041,1e-05,1.88855]
[1777499673202,55.95,75946.66,0.0,0.99039,1e-05,1.89217]
[1777499673594,55.95,75946.66,0.0,0.99039,1e-05,1.89217]
[1777499675215,55.95,75953.4,0.0,0.99043,1e-05,1.88511]
[1777499675424,55.95,75953.4,0.0,0.99043,1e-05,1.88511]
[1777499676148,55.95,75953.4,0.0,0.99043,1e-05,1.88511]
[1777499676283,55.95,75956.59,0.0,0.99045,1e-05,1.88178]
[1777499677230,55.95,75956.57,0.0,0.99045,1e-05,1.88183]
[1777499682265,55.95,75958.09,0.0,0.99046,1e-05,1.88037]
[1777499682390,55.95,75958.09,0.0,0.99046,1e-05,1.88037]
[1777499682522,55.95,75958.09,0.0,0.99046,1e-05,1.88037]
[1777499688307,55.95,75957.14,0.0,0.99046,1e-05,1.88152]
[1777499690498,55.95,75958.71,0.0,0.99046,1e-05,1.8799]
[1777499690525,55.95,75958.71,0.0,0.99046,1e-05,1.8799]
[1777499690809,55.95,75958.71,0.0,0.99046,1e-05,1.8799]
[1777499691024,55.95,75958.71,0.0,0.99046,1e-05,1.8799]
[1777499691121,55.95,75958.81,0.0,0.99047,1e-05,1.87983]
[1777499696362,55.95,75972.87,0.0,0.99055,1e-05,1.86534]
[1777499697369,55.95,75982.66,0.0,0.99061,1e-05,1.85524]
[1777499698376,55.95,75982.33,0.0,0.99061,1e-05,1.85566]
[1777499700332,55.95,75982.8,0.0,0.99061,1e-05,1.85525]
[1777499700531,55.95,75982.8,0.0,0.99061,1e-05,1.85525]
[1777499700802,55.95,75982.8,0.0,0.99061,1e-05,1.85525]
[1777499701025,55.95,75982.8,0.0,0.99061,1e-05,1.85525]
[1777499701122,55.96,75982.33,0.0,0.99061,1e-05,1.85581]
[1777499706433,55.96,75981.59,0.0,0.9906,1e-05,1.85702]
[1777499713481,55.96,75981.39,0.0,0.9906,1e-05,1.85775]
[1777499718517,55.96,75982.99,0.0,0.9906,1e-05,1.85648]
[1777499724559,55.97,75983.38,0.0,0.9906,1e-05,1.85655]
[1777499730600,55.97,75983.62,0.0,0.9906,1e-05,1.85679]
[1777499733151,55.97,75981.69,0.0,0.9906,1e-05,1.85766]
[1777499733277,55.97,75981.69,0.0,0.9906,1e-05,1.85766]
[1777499733307,55.97,75970.87,0.0,0.99053,1e-05,1.86904]
[1777499733554,55.97,75970.87,0.0,0.99053,1e-05,1.86904]
[1777499733773,55.97,75970.87,0.0,0.99053,1e-05,1.86904]
[1777499739330,55.97,75965.78,0.0,0.9905,1e-05,1.87456]
[1777499739531,55.97,75965.76,0.0,0.9905,1e-05,1.87463]
[1777499739554,55.97,75965.76,0.0,0.9905,1e-05,1.87463]
[1777499739773,55.97,75965.76,0.0,0.9905,1e-05,1.87463]
[1777499739872,55.97,75966.19,0.0,0.9905,1e-05,1.87424]
[1777499745706,55.97,75966.13,0.0,0.9905,1e-05,1.87463]
[1777499751747,55.98,75965.74,0.0,0.99049,1e-05,1.87538]
[1777499757790,55.98,75965.24,0.0,0.99049,1e-05,1.87622]
[1777499758618,55.98,75965.24,0.0,0.99049,1e-05,1.87622]
[1777499758770,55.98,75965.24,0.0,0.99049,1e-05,1.87622]
[1777499758797,55.98,75964.79,0.0,0.99048,1e-05,1.87674]
[1777499759747,55.98,75964.79,0.0,0.99048,1e-05,1.87674]
[1777499759773,55.98,75964.79,0.0,0.99048,1e-05,1.87674]
[1777499768867,55.98,75964.72,0.0,0.99048,1e-05,1.87732]
[1777499772614,55.98,75962.64,0.0,0.99047,1e-05,1.87963]
[1777499772774,55.98,75962.64,0.0,0.99047,1e-05,1.87963]
[1777499772953,55.98,75962.64,0.0,0.99047,1e-05,1.87963]
[1777499773025,55.98,75962.64,0.0,0.99047,1e-05,1.87963]
[1777499773037,55.98,75962.63,0.0,0.99047,1e-05,1.87969]
[1777499778944,55.98,75961.49,0.0,0.99046,1e-05,1.88116]
[1777499780031,55.98,75961.49,0.0,0.99046,1e-05,1.88116]
[1777499780277,55.98,75961.49,0.0,0.99046,1e-05,1.88116]
[1777499782281,55.98,75962.14,0.0,0.99046,1e-05,1.88057]
[1777499782382,55.98,75961.97,0.0,0.99046,1e-05,1.88085]
[1777499782518,55.98,75961.97,0.0,0.99046,1e-05,1.88085]
[1777499782972,55.98,75961.66,0.0,0.99046,1e-05,1.88117]
[1777499791028,55.99,75961.74,0.0,0.99046,1e-05,1.88027]
[1777499794622,55.99,75960.22,0.0,0.99045,1e-05,1.88202]
[1777499794778,55.99,75960.22,0.0,0.99045,1e-05,1.88202]
[1777499806134,55.99,75959.88,0.0,0.99044,1e-05,1.88303]
[1777499807141,55.99,75955.93,0.0,0.99042,1e-05,1.88723]
[1777499808557,55.99,75954.4,0.0,0.99041,1e-05,1.88888]
[1777499808776,55.99,75954.4,0.0,0.99041,1e-05,1.88888]
[1777499809344,55.99,75954.4,0.0,0.99041,1e-05,1.88888]
[1777499809154,55.99,75951.51,0.0,0.99039,1e-05,1.89196]
[1777499809528,55.99,75951.51,0.0,0.99039,1e-05,1.89196]
[1777499815197,55.99,75950.51,0.0,0.99038,1e-05,1.89325]
[1777499820232,55.99,75950.66,0.0,0.99038,1e-05,1.8933]
[1777499825100,55.99,75948.41,0.0,0.99037,1e-05,1.89584]
[1777499825279,55.99,75948.41,0.0,0.99037,1e-05,1.89584]
[1777499825296,55.99,75948.07,0.0,0.99037,1e-05,1.89624]
[1777499825874,55.99,75948.07,0.0,0.99037,1e-05,1.89624]
[1777499826024,55.99,75948.07,0.0,0.99037,1e-05,1.89624]
[1777499828290,56.0,75943.63,0.0,0.99034,1e-05,1.90104]
[1777499831564,56.0,75942.3,0.0,0.99033,1e-05,1.90255]
[1777499831772,56.0,75942.3,0.0,0.99033,1e-05,1.90255]
[1777499833849,56.0,75942.07,0.0,0.99033,1e-05,1.90286]
[1777499834019,56.0,75942.07,0.0,0.99033,1e-05,1.90286]
[1777499834332,56.0,75941.66,0.0,0.99032,1e-05,1.90333]
[1777499839367,56.0,75941.53,0.0,0.99032,1e-05,1.90362]
[1777499842987,56.0,75941.7,0.0,0.99032,1e-05,1.90348]
[1777499843025,56.0,75941.7,0.0,0.99032,1e-05,1.90348]
[1777499844402,56.0,75945.46,0.0,0.99035,1e-05,1.89954]
[1777499849535,56.0,75945.46,0.0,0.99035,1e-05,1.89961]
[1777499849774,56.0,75945.46,0.0,0.99035,1e-05,1.89961]
[1777499850057,56.0,75945.46,0.0,0.99035,1e-05,1.89961]
[1777499850279,56.0,75945.46,0.0,0.99035,1e-05,1.89961]
[1777499850372,56.0,75945.46,0.0,0.99035,1e-05,1.89963]
[1777499855482,56.0,75945.18,0.0,0.99035,1e-05,1.89876]
[1777499861524,56.0,75945.48,0.0,0.99035,1e-05,1.89854]
[1777499869581,56.0,75945.33,0.0,0.99035,1e-05,1.89884]
[1777499877589,56.0,75945.21,0.0,0.99035,1e-05,1.89901]
[1777499877771,56.0,75945.21,0.0,0.99035,1e-05,1.89901]
[1777499877828,56.0,75945.13,0.0,0.99035,1e-05,1.89923]
[1777499878628,56.0,75945.13,0.0,0.99035,1e-05,1.89923]
[1777499878778,56.0,75945.13,0.0,0.99035,1e-05,1.89923]
[1777499889721,56.0,75945.04,0.0,0.99035,1e-05,1.89949]
[1777499890728,56.0,75942.13,0.0,0.99033,1e-05,1.90256]
[1777499891561,56.0,75942.13,0.0,0.99033,1e-05,1.90256]
[1777499891774,56.0,75942.13,0.0,0.99033,1e-05,1.90256]
[1777499891787,56.0,75940.0,0.0,0.99031,1e-05,1.90481]
[1777499892533,56.0,75940.0,0.0,0.99031,1e-05,1.90481]
[1777499898249,56.0,75938.53,0.0,0.9903,1e-05,1.90633]
[1777499898271,56.0,75938.53,0.0,0.9903,1e-05,1.90633]
[1777499898301,56.0,75939.48,0.0,0.99031,1e-05,1.90532]
[1777499898887,56.0,75939.48,0.0,0.99031,1e-05,1.90532]
[1777499899027,56.0,75939.48,0.0,0.99031,1e-05,1.90532]
[1777499904826,56.0,75939.01,0.0,0.99031,1e-05,1.90577]
[1777499906926,56.0,75939.08,0.0,0.99031,1e-05,1.90569]
[1777499907024,56.0,75939.08,0.0,0.99031,1e-05,1.90569]
[1777499909949,56.0,75939.01,0.0,0.99031,1e-05,1.90575]
[1777499910022,56.0,75939.01,0.0,0.99031,1e-05,1.90575]
[1777499910051,56.0,75938.34,0.0,0.9903,1e-05,1.90645]
[1777499914896,56.0,75938.53,0.0,0.99031,1e-05,1.90498]
[1777499915902,56.0,75937.61,0.0,0.99031,1e-05,1.90595]
[1777499917863,56.0,75937.61,0.0,0.99031,1e-05,1.90595]
[1777499918024,56.0,75937.61,0.0,0.99031,1e-05,1.90595]
[1777499923959,56.0,75937.32,0.0,0.9903,1e-05,1.90622]
[1777499926980,56.0,75935.15,0.0,0.99029,1e-05,1.9085]
[1777499928511,56.0,75935.15,0.0,0.99029,1e-05,1.9085]
[1777499928520,56.0,75935.15,0.0,0.99029,1e-05,1.9085]
[1777499927987,56.0,75926.63,0.0,0.99024,1e-05,1.91753]
[1777499928994,56.0,75923.92,0.0,0.99022,1e-05,1.92039]
[1777499930001,56.0,75915.34,0.0,0.99017,1e-05,1.92951]
[1777499931017,56.0,75909.85,0.0,0.99013,1e-05,1.93533]
[1777499932596,56.0,75910.03,0.0,0.99013,1e-05,1.93508]
[1777499933408,56.0,75910.03,0.0,0.99013,1e-05,1.93508]
[1777499935531,56.0,75908.91,0.0,0.99013,1e-05,1.93616]
[1777499935632,56.0,75908.87,0.0,0.99013,1e-05,1.93615]
[1777499936052,56.0,75910.81,0.0,0.99014,1e-05,1.934]
[1777499937059,56.0,75915.52,0.0,0.99017,1e-05,1.92891]
[1777499938361,56.0,75915.52,0.0,0.99017,1e-05,1.92891]
[1777499938522,56.0,75915.52,0.0,0.99017,1e-05,1.92891]
[1777499938396,56.0,75915.95,0.0,0.99017,1e-05,1.9284]
[1777499939073,56.0,75915.63,0.0,0.99017,1e-05,1.92869]
[1777499939675,56.0,75915.63,0.0,0.99017,1e-05,1.92869]
[1777499939714,56.0,75915.63,0.0,0.99017,1e-05,1.92869]
[1777499942094,56.0,75921.27,0.0,0.99021,1e-05,1.92253]
[1777499943101,56.0,75923.79,0.0,0.99022,1e-05,1.91981]
[1777499944401,56.0,75923.79,0.0,0.99022,1e-05,1.91981]
[1777499944527,56.0,75923.79,0.0,0.99022,1e-05,1.91981]
[1777499951157,56.0,75924.78,0.0,0.99023,1e-05,1.91851]
[1777499953324,55.99,75924.74,0.0,0.99023,1e-05,1.91852]
[1777499953529,55.99,75924.74,0.0,0.99023,1e-05,1.91852]
[1777499953549,55.99,75924.71,0.0,0.99023,1e-05,1.91849]
[1777499955184,55.99,75922.57,0.0,0.99022,1e-05,1.92073]
[1777499957112,55.99,75922.36,0.0,0.99022,1e-05,1.92092]
[1777499957278,55.99,75922.36,0.0,0.99022,1e-05,1.92092]
[1777499963241,55.99,75921.24,0.0,0.99021,1e-05,1.92185]
[1777499968246,55.99,75920.92,0.0,0.99021,1e-05,1.92203]
[1777499968268,55.99,75920.92,0.0,0.99021,1e-05,1.92203]
[1777499968445,55.99,75920.91,0.0,0.99021,1e-05,1.922]
[1777499969709,55.99,75920.91,0.0,0.99021,1e-05,1.922]
[1777499969774,55.99,75920.91,0.0,0.99021,1e-05,1.922]
[1777499975325,55.99,75920.2,0.0,0.99021,1e-05,1.92185]
[1777499980330,55.99,75921.06,0.0,0.99022,1e-05,1.92078]
[1777499980360,55.99,75914.5,0.0,0.99017,1e-05,1.92774]
[1777499981525,55.99,75914.5,0.0,0.99017,1e-05,1.92774]
[1777499981536,55.99,75911.33,0.0,0.99015,1e-05,1.93104]
[1777499982642,55.99,75910.55,0.0,0.99015,1e-05,1.93187]
[1777499982776,55.99,75910.55,0.0,0.99015,1e-05,1.93187]
[1777499988415,55.99,75909.71,0.0,0.99015,1e-05,1.93244]
[1777499991174,55.99,75908.69,0.0,0.99014,1e-05,1.93348]
[1777499991271,55.99,75908.69,0.0,0.99014,1e-05,1.93348]
[1777499992256,55.99,75908.65,0.0,0.99014,1e-05,1.93341]
[1777499992276,55.99,75908.65,0.0,0.99014,1e-05,1.93341]
[1777499992448,55.99,75908.69,0.0,0.99014,1e-05,1.93331]
[1777499997482,55.99,75909.17,0.0,0.99015,1e-05,1.9325]
[1777500001511,55.99,75899.43,0.0,0.99008,1e-05,1.94271]
[1777500002520,55.99,75893.45,0.0,0.99005,1e-05,1.94909]
[1777500002985,55.99,75893.45,0.0,0.99005,1e-05,1.94909]
[1777500003031,55.99,75893.45,0.0,0.99005,1e-05,1.94909]
[1777500003527,55.99,75892.45,0.0,0.99004,1e-05,1.95009]
[1777500006547,55.98,75887.87,0.0,0.99001,1e-05,1.95476]
[1777500008563,55.98,75881.33,0.0,0.98997,1e-05,1.96164]
[1777500010747,55.98,75879.5,0.0,0.98996,1e-05,1.96339]
[1777500010779,55.98,75879.5,0.0,0.98996,1e-05,1.96339]
[1777500014605,55.98,75871.32,0.0,0.98991,1e-05,1.97171]
[1777500015613,55.98,75866.62,0.0,0.98988,1e-05,1.9767]
[1777500016631,55.98,75857.94,0.0,0.98982,1e-05,1.98605]
[1777500017628,55.98,75852.64,0.0,0.98979,1e-05,1.9917]
[1777500018634,55.98,75856.92,0.0,0.98982,1e-05,1.98684]
[1777500019641,55.97,75852.64,0.0,0.98979,1e-05,1.99138]
[1777500021655,55.97,75847.15,0.0,0.98976,1e-05,1.99707]
[1777500022665,55.97,75832.6,0.0,0.98966,1e-05,2.01296]
[1777500023672,55.97,75828.71,0.0,0.98964,1e-05,2.01728]
[1777500024679,55.97,75833.55,0.0,0.98967,1e-05,2.0115]
[1777500026605,55.97,75829.62,0.0,0.98965,1e-05,2.01544]
[1777500028716,55.97,75827.68,0.0,0.98964,1e-05,2.01738]
[1777500028781,55.97,75827.68,0.0,0.98964,1e-05,2.01738]
[1777500030534,55.96,75827.78,0.0,0.98964,1e-05,2.01705]
[1777500030589,55.96,75827.74,0.0,0.98964,1e-05,2.01688]
[1777500034506,55.96,75824.84,0.0,0.98963,1e-05,2.01818]
[1777500034525,55.96,75824.84,0.0,0.98963,1e-05,2.01818]
[1777500034759,55.96,75831.58,0.0,0.98968,1e-05,2.01028]
[1777500039797,55.95,75829.93,0.0,0.98967,1e-05,2.0111]
[1777500040961,55.95,75829.93,0.0,0.98967,1e-05,2.0111]
[1777500041023,55.95,75829.93,0.0,0.98967,1e-05,2.0111]
[1777500041427,55.95,75829.93,0.0,0.98967,1e-05,2.0111]
[1777500041530,55.95,75829.93,0.0,0.98967,1e-05,2.0111]
[1777500041620,55.95,75828.72,0.0,0.98967,1e-05,2.01203]
[1777500046812,55.95,75831.94,0.0,0.98969,1e-05,2.00766]
[1777500047022,55.95,75831.94,0.0,0.98969,1e-05,2.00766]
[1777500047124,55.95,75823.92,0.0,0.98964,1e-05,2.01635]
[1777500047853,55.94,75833.53,0.0,0.9897,1e-05,2.0055]
[1777500049500,55.94,75833.53,0.0,0.9897,1e-05,2.0055]
[1777500049525,55.94,75833.53,0.0,0.9897,1e-05,2.0055]
[1777500049602,55.94,75836.26,0.0,0.98973,1e-05,2.0021]
[1777500052301,55.94,75836.32,0.0,0.98973,1e-05,2.00185]
[1777500052532,55.94,75836.32,0.0,0.98973,1e-05,2.00185]
[1777500053895,55.94,75843.57,0.0,0.98978,1e-05,1.99331]
[1777500054901,55.94,75847.93,0.0,0.98981,1e-05,1.98835]
[1777500057328,55.94,75850.42,0.0,0.98983,1e-05,1.98545]
[1777500057525,55.94,75850.42,0.0,0.98983,1e-05,1.98545]
[1777500057626,55.93,75850.56,0.0,0.98983,1e-05,1.98499]
[1777500058726,55.93,75850.97,0.0,0.98983,1e-05,1.98454]
[1777500058772,55.93,75850.97,0.0,0.98983,1e-05,1.98454]
[1777500063965,55.93,75852.34,0.0,0.98985,1e-05,1.98212]
[1777500064824,55.93,75852.34,0.0,0.98985,1e-05,1.98212]
[1777500065020,55.93,75852.34,0.0,0.98985,1e-05,1.98212]
[1777500066105,55.93,75852.81,0.0,0.98985,1e-05,1.98145]
[1777500066256,55.93,75852.81,0.0,0.98985,1e-05,1.98145]
[1777500066356,55.93,75852.81,0.0,0.98985,1e-05,1.9813]
[1777500072023,55.92,75854.98,0.0,0.98987,1e-05,1.97803]
[1777500076062,55.92,75867.63,0.0,0.98996,1e-05,1.96364]
[1777500077064,55.92,75870.81,0.0,0.98998,1e-05,1.96006]
[1777500078027,55.92,75870.81,0.0,0.98998,1e-05,1.96006]
[1777500078276,55.92,75870.81,0.0,0.98998,1e-05,1.96006]
[1777500080083,55.92,75874.84,0.0,0.99001,1e-05,1.95535]
[1777500082888,55.92,75876.31,0.0,0.99002,1e-05,1.95353]
[1777500083024,55.92,75876.31,0.0,0.99002,1e-05,1.95353]
[1777500083105,55.92,75875.41,0.0,0.99001,1e-05,1.9544]
[1777500083888,55.92,75875.41,0.0,0.99001,1e-05,1.9544]
[1777500084022,55.92,75875.41,0.0,0.99001,1e-05,1.9544]
[1777500086453,55.91,75886.71,0.0,0.99009,1e-05,1.94188]
[1777500087122,55.91,75886.71,0.0,0.99009,1e-05,1.94188]
[1777500087270,55.91,75886.71,0.0,0.99009,1e-05,1.94188]
[1777500087331,55.91,75890.23,0.0,0.99011,1e-05,1.93801]
[1777500089147,55.91,75897.78,0.0,0.99016,1e-05,1.92976]
[1777500091161,55.91,75894.7,0.0,0.99015,1e-05,1.93171]
[1777500091735,55.91,75894.7,0.0,0.99015,1e-05,1.93171]
[1777500091769,55.91,75894.7,0.0,0.99015,1e-05,1.93171]
[1777500094088,55.91,75889.22,0.0,0.99011,1e-05,1.93745]
[1777500094274,55.91,75889.22,0.0,0.99011,1e-05,1.93745]
[1777500094324,55.91,75886.29,0.0,0.99009,1e-05,1.94053]
[1777500096102,55.91,75883.96,0.0,0.99008,1e-05,1.94296]
[1777500096197,55.91,75883.96,0.0,0.99008,1e-05,1.94296]
[1777500102238,55.91,75880.76,0.0,0.99006,1e-05,1.94579]
[1777500103245,55.91,75885.55,0.0,0.99009,1e-05,1.94054]
[1777500105244,55.91,75888.01,0.0,0.99011,1e-05,1.93773]
[1777500105277,55.91,75888.01,0.0,0.99011,1e-05,1.93773]
[1777500105397,55.91,75890.72,0.0,0.99013,1e-05,1.93482]
[1777500105994,55.91,75890.72,0.0,0.99013,1e-05,1.93482]
[1777500109829,55.9,75888.22,0.0,0.99011,1e-05,1.93722]
[1777500110237,55.9,75888.22,0.0,0.99011,1e-05,1.93722]
[1777500110295,55.9,75888.24,0.0,0.99011,1e-05,1.93713]
[1777500111074,55.9,75888.24,0.0,0.99011,1e-05,1.93713]
[1777500116336,55.9,75886.76,0.0,0.99011,1e-05,1.93828]
[1777500117379,55.9,75886.76,0.0,0.99011,1e-05,1.93828]
[1777500117525,55.9,75886.76,0.0,0.99011,1e-05,1.93828]
[1777500117596,55.9,75886.44,0.0,0.9901,1e-05,1.93855]
[1777500118085,55.9,75886.44,0.0,0.9901,1e-05,1.93855]
[1777500118269,55.9,75886.44,0.0,0.9901,1e-05,1.93855]
[1777500123642,55.9,75886.0,0.0,0.9901,1e-05,1.93862]
[1777500123776,55.9,75887.65,0.0,0.99012,1e-05,1.93677]
[1777500124111,55.9,75887.65,0.0,0.99012,1e-05,1.93677]
[1777500124270,55.9,75887.65,0.0,0.99012,1e-05,1.93677]
[1777500124393,55.9,75888.4,0.0,0.99012,1e-05,1.93589]
[1777500128421,55.9,75894.32,0.0,0.99016,1e-05,1.92925]
[1777500129100,55.9,75894.32,0.0,0.99016,1e-05,1.92925]
[1777500129280,55.9,75894.32,0.0,0.99016,1e-05,1.92925]
[1777500129494,55.9,75894.32,0.0,0.99016,1e-05,1.92925]
[1777500129524,55.9,75894.32,0.0,0.99016,1e-05,1.92925]
[1777500129541,55.9,75894.66,0.0,0.99016,1e-05,1.92883]
[1777500135626,55.89,75893.15,0.0,0.99015,1e-05,1.93016]
[1777500135727,55.89,75892.4,0.0,0.99015,1e-05,1.93085]
[1777500135777,55.89,75892.4,0.0,0.99015,1e-05,1.93085]
[1777500136773,55.89,75892.82,0.0,0.99015,1e-05,1.9304]
[1777500137020,55.89,75892.82,0.0,0.99015,1e-05,1.9304]
[1777500139497,55.89,75888.82,0.0,0.99013,1e-05,1.93452]
[1777500140631,55.89,75888.82,0.0,0.99013,1e-05,1.93452]
[1777500140732,55.89,75889.1,0.0,0.99013,1e-05,1.93408]
[1777500140776,55.89,75889.1,0.0,0.99013,1e-05,1.93408]
[1777500141501,55.89,75889.1,0.0,0.99013,1e-05,1.93408]
[1777500141520,55.89,75889.1,0.0,0.99013,1e-05,1.93408]
[1777500146278,55.89,75893.37,0.0,0.99016,1e-05,1.92925]
[1777500146525,55.89,75893.37,0.0,0.99016,1e-05,1.92925]
[1777500146559,55.89,75893.37,0.0,0.99016,1e-05,1.92925]
[1777500146603,55.89,75893.2,0.0,0.99016,1e-05,1.92938]
[1777500146769,55.89,75893.2,0.0,0.99016,1e-05,1.92938]
[1777500151141,55.89,75892.93,0.0,0.99016,1e-05,1.92945]
[1777500151272,55.89,75892.93,0.0,0.99016,1e-05,1.92945]
[1777500151386,55.89,75892.93,0.0,0.99016,1e-05,1.92945]
[1777500151519,55.89,75892.93,0.0,0.99016,1e-05,1.92945]
[1777500151581,55.89,75893.2,0.0,0.99017,1e-05,1.92786]
[1777500156302,55.89,75893.04,0.0,0.99017,1e-05,1.92782]
[1777500156469,55.89,75893.04,0.0,0.99017,1e-05,1.92782]
[1777500156525,55.89,75893.04,0.0,0.99017,1e-05,1.92782]
[1777500156617,55.89,75891.87,0.0,0.99016,1e-05,1.92902]
[1777500157624,55.89,75896.5,0.0,0.99019,1e-05,1.92402]
[1777500159202,55.89,75897.61,0.0,0.9902,1e-05,1.92278]
[1777500159282,55.89,75897.61,0.0,0.9902,1e-05,1.92278]
[1777500159640,55.89,75890.15,0.0,0.99015,1e-05,1.93071]
[1777500160645,55.89,75885.24,0.0,0.99012,1e-05,1.93594]
[1777500161748,55.89,75885.24,0.0,0.99012,1e-05,1.93594]
[1777500161651,55.89,75877.72,0.0,0.99007,1e-05,1.94398]
[1777500161774,55.89,75877.72,0.0,0.99007,1e-05,1.94398]
[1777500164673,55.88,75869.84,0.0,0.99002,1e-05,1.95226]
[1777500165680,55.88,75864.87,0.0,0.98999,1e-05,1.95755]
[1777500167694,55.88,75862.49,0.0,0.98997,1e-05,1.95993]
[1777500169288,55.88,75862.06,0.0,0.98997,1e-05,1.96019]
[1777500169516,55.88,75862.06,0.0,0.98997,1e-05,1.96019]
[1777500169524,55.88,75862.06,0.0,0.98997,1e-05,1.96019]
[1777500169771,55.88,75862.06,0.0,0.98997,1e-05,1.96019]
[1777500169707,55.88,75861.11,0.0,0.98997,1e-05,1.96111]
[1777500174743,55.88,75859.39,0.0,0.98996,1e-05,1.96243]
[1777500176332,55.88,75859.35,0.0,0.98996,1e-05,1.96236]
[1777500176524,55.88,75859.35,0.0,0.98996,1e-05,1.96236]
[1777500176682,55.88,75859.35,0.0,0.98996,1e-05,1.96236]
[1777500176772,55.88,75859.35,0.0,0.98996,1e-05,1.96236]
[1777500176757,55.88,75859.32,0.0,0.98996,1e-05,1.96229]
[1777500180791,55.88,75853.98,0.0,0.98993,1e-05,1.96765]
[1777500182809,55.87,75855.01,0.0,0.98994,1e-05,1.96641]
[1777500183027,55.87,75855.01,0.0,0.98994,1e-05,1.96641]
[1777500183035,55.87,75855.01,0.0,0.98994,1e-05,1.96641]
[1777500183272,55.87,75855.01,0.0,0.98994,1e-05,1.96641]
[1777500183372,55.87,75855.01,0.0,0.98994,1e-05,1.96629]
[1777500185823,55.87,75848.13,0.0,0.98989,1e-05,1.97344]
[1777500186830,55.87,75841.35,0.0,0.98985,1e-05,1.98073]
[1777500189100,55.87,75839.95,0.0,0.98984,1e-05,1.98212]
[1777500189194,55.87,75839.95,0.0,0.98984,1e-05,1.98212]
[1777500189272,55.87,75839.95,0.0,0.98984,1e-05,1.98212]
[1777500189367,55.87,75839.07,0.0,0.98984,1e-05,1.98293]
[1777500190857,55.87,75832.17,0.0,0.98979,1e-05,1.9902]
[1777500193879,55.87,75838.82,0.0,0.98984,1e-05,1.9824]
[1777500194885,55.87,75838.82,0.0,0.98984,1e-05,1.9824]
[1777500195037,55.87,75838.82,0.0,0.98984,1e-05,1.9824]
[1777500195484,55.87,75838.82,0.0,0.98984,1e-05,1.9824]
[1777500195528,55.87,75838.82,0.0,0.98984,1e-05,1.9824]
[1777500195586,55.86,75843.69,0.0,0.98987,1e-05,1.97692]
[1777500196921,55.86,75847.28,0.0,0.9899,1e-05,1.97285]
[1777500198609,55.86,75847.28,0.0,0.9899,1e-05,1.97285]
[1777500198779,55.86,75847.28,0.0,0.9899,1e-05,1.97285]
[1777500198625,55.86,75852.33,0.0,0.98993,1e-05,1.96706]
[1777500201956,55.86,75860.09,0.0,0.98998,1e-05,1.95813]
[1777500203858,55.86,75862.92,0.0,0.99,1e-05,1.95495]
[1777500204026,55.86,75862.92,0.0,0.99,1e-05,1.95495]
[1777500204153,55.86,75862.92,0.0,0.99,1e-05,1.95495]
[1777500204276,55.86,75862.92,0.0,0.99,1e-05,1.95495]
[1777500204318,55.86,75863.79,0.0,0.99001,1e-05,1.9539]
[1777500210012,55.86,75865.15,0.0,0.99002,1e-05,1.95185]
[1777500212026,55.85,75869.31,0.0,0.99006,1e-05,1.94592]
[1777500213625,55.85,75869.31,0.0,0.99006,1e-05,1.94592]
[1777500213777,55.85,75869.31,0.0,0.99006,1e-05,1.94592]
[1777500213719,55.85,75870.66,0.0,0.99007,1e-05,1.94438]
[1777500213950,55.85,75870.66,0.0,0.99007,1e-05,1.94438]
[1777500214026,55.85,75870.66,0.0,0.99007,1e-05,1.94438]
[1777500219075,55.85,75868.89,0.0,0.99006,1e-05,1.94582]
[1777500220209,55.85,75868.89,0.0,0.99006,1e-05,1.94582]
[1777500220283,55.85,75868.89,0.0,0.99006,1e-05,1.94582]
[1777500220647,55.85,75868.89,0.0,0.99006,1e-05,1.94582]
[1777500220777,55.85,75868.89,0.0,0.99006,1e-05,1.94582]
[1777500220748,55.85,75864.77,0.0,0.99003,1e-05,1.9501]
[1777500223103,55.85,75867.88,0.0,0.99005,1e-05,1.94656]
[1777500225292,55.85,75867.61,0.0,0.99005,1e-05,1.94676]
[1777500225526,55.85,75867.61,0.0,0.99005,1e-05,1.94676]
[1777500225770,55.85,75867.61,0.0,0.99005,1e-05,1.94676]
[1777500225823,55.85,75864.79,0.0,0.99003,1e-05,1.94964]
[1777500226032,55.85,75864.79,0.0,0.99003,1e-05,1.94964]
[1777500230601,55.85,75865.78,0.0,0.99004,1e-05,1.94829]
[1777500230667,55.85,75865.78,0.0,0.99004,1e-05,1.94829]
[1777500230778,55.85,75865.78,0.0,0.99004,1e-05,1.94829]
[1777500230753,55.85,75866.42,0.0,0.99005,1e-05,1.94743]
[1777500231159,55.85,75869.63,0.0,0.99007,1e-05,1.94396]
[1777500236258,55.84,75870.43,0.0,0.99008,1e-05,1.94279]
[1777500236272,55.84,75870.43,0.0,0.99008,1e-05,1.94279]
[1777500236445,55.84,75870.43,0.0,0.99008,1e-05,1.94279]
[1777500236519,55.84,75870.43,0.0,0.99008,1e-05,1.94279]
[1777500236540,55.84,75872.34,0.0,0.99009,1e-05,1.94065]
[1777500237201,55.84,75877.74,0.0,0.99012,1e-05,1.93476]
[1777500242719,55.84,75879.3,0.0,0.99013,1e-05,1.93284]
[1777500242778,55.84,75879.3,0.0,0.99013,1e-05,1.93284]
[1777500242820,55.84,75880.35,0.0,0.99014,1e-05,1.93159]
[1777500243860,55.84,75880.48,0.0,0.99014,1e-05,1.93145]
[1777500244029,55.84,75880.48,0.0,0.99014,1e-05,1.93145]
[1777500247271,55.84,75885.44,0.0,0.99018,1e-05,1.92588]
[1777500248178,55.84,75885.44,0.0,0.99018,1e-05,1.92588]
[1777500248276,55.84,75885.44,0.0,0.99018,1e-05,1.92588]
[1777500248634,55.84,75885.44,0.0,0.99018,1e-05,1.92588]
[1777500248783,55.84,75885.44,0.0,0.99018,1e-05,1.92588]
[1777500248836,55.84,75888.47,0.0,0.9902,1e-05,1.92254]
[1777500251299,55.84,75894.64,0.0,0.99024,1e-05,1.91587]
[1777500252765,55.84,75894.64,0.0,0.99024,1e-05,1.91587]
[1777500252838,55.84,75899.44,0.0,0.99027,1e-05,1.9107]
[1777500253317,55.84,75884.68,0.0,0.99017,1e-05,1.92646]
[1777500254324,55.84,75885.07,0.0,0.99018,1e-05,1.926]
[1777500256385,55.84,75885.18,0.0,0.99018,1e-05,1.92583]
[1777500256469,55.84,75894.41,0.0,0.99024,1e-05,1.91592]
[1777500257345,55.84,75902.64,0.0,0.99029,1e-05,1.90712]
[1777500258352,55.84,75899.84,0.0,0.99027,1e-05,1.91009]
[1777500263386,55.84,75899.48,0.0,0.99027,1e-05,1.91037]
[1777500268422,55.84,75900.49,0.0,0.99028,1e-05,1.90919]
[1777500269639,55.84,75900.49,0.0,0.99028,1e-05,1.90919]
[1777500269777,55.84,75900.49,0.0,0.99028,1e-05,1.90919]
[1777500269870,55.84,75900.49,0.0,0.99028,1e-05,1.90916]
[1777500270119,55.84,75900.49,0.0,0.99028,1e-05,1.90916]
[1777500270280,55.84,75900.49,0.0,0.99028,1e-05,1.90916]
[1777500271443,55.84,75905.04,0.0,0.99031,1e-05,1.90308]
[1777500272450,55.84,75908.8,0.0,0.99033,1e-05,1.89909]
[1777500274083,55.84,75909.58,0.0,0.99034,1e-05,1.89826]
[1777500274284,55.84,75909.58,0.0,0.99034,1e-05,1.89826]
[1777500274908,55.84,75910.03,0.0,0.99034,1e-05,1.89779]
[1777500275022,55.84,75910.03,0.0,0.99034,1e-05,1.89779]
[1777500275471,55.84,75909.99,0.0,0.99034,1e-05,1.89783]
[1777500278139,55.84,75912.33,0.0,0.99036,1e-05,1.89536]
[1777500278287,55.84,75912.33,0.0,0.99036,1e-05,1.89536]
[1777500280506,55.84,75909.56,0.0,0.99034,1e-05,1.8983]
[1777500284162,55.84,75909.97,0.0,0.99034,1e-05,1.89786]
[1777500284271,55.84,75909.97,0.0,0.99034,1e-05,1.89786]
[1777500284282,55.84,75909.97,0.0,0.99034,1e-05,1.89786]
[1777500284524,55.84,75909.97,0.0,0.99034,1e-05,1.89786]
[1777500284533,55.84,75909.93,0.0,0.99034,1e-05,1.89791]
[1777500290576,55.84,75911.66,0.0,0.99035,1e-05,1.89607]
[1777500292483,55.84,75912.3,0.0,0.99036,1e-05,1.8954]
[1777500292522,55.84,75912.3,0.0,0.99036,1e-05,1.8954]
[1777500292590,55.84,75915.26,0.0,0.99038,1e-05,1.89228]
[1777500294177,55.84,75915.74,0.0,0.99038,1e-05,1.89178]
[1777500294274,55.84,75915.74,0.0,0.99038,1e-05,1.89178]
[1777500296618,55.84,75913.26,0.0,0.99036,1e-05,1.89443]
[1777500298632,55.84,75916.77,0.0,0.99038,1e-05,1.89073]
[1777500299520,55.84,75916.77,0.0,0.99038,1e-05,1.89073]
[1777500299596,55.84,75916.77,0.0,0.99038,1e-05,1.89073]
[1777500299638,55.84,75922.2,0.0,0.99042,1e-05,1.88502]
[1777500300645,55.84,75925.35,0.0,0.99044,1e-05,1.88173]
[1777500301807,55.84,75925.35,0.0,0.99044,1e-05,1.88173]
[1777500301877,55.84,75929.61,0.0,0.99046,1e-05,1.87732]
[1777500302023,55.84,75929.61,0.0,0.99046,1e-05,1.87732]
[1777500306428,55.84,75932.84,0.0,0.99048,1e-05,1.87404]
[1777500306526,55.84,75932.84,0.0,0.99048,1e-05,1.87404]
[1777500306687,55.84,75933.52,0.0,0.99049,1e-05,1.87337]
[1777500306984,55.84,75933.52,0.0,0.99049,1e-05,1.87337]
[1777500307024,55.84,75933.52,0.0,0.99049,1e-05,1.87337]
[1777500311722,55.84,75917.62,0.0,0.99039,1e-05,1.89025]
[1777500312730,55.84,75915.34,0.0,0.99037,1e-05,1.89269]
[1777500313786,55.84,75915.34,0.0,0.99037,1e-05,1.89269]
[1777500313886,55.84,75914.38,0.0,0.99037,1e-05,1.89371]
[1777500314026,55.84,75914.38,0.0,0.99037,1e-05,1.89371]
[1777500314835,55.84,75914.38,0.0,0.99037,1e-05,1.89371]
[1777500314874,55.84,75914.66,0.0,0.99037,1e-05,1.89341]
[1777500315030,55.84,75914.66,0.0,0.99037,1e-05,1.89341]
[1777500320786,55.84,75910.66,0.0,0.99034,1e-05,1.89763]
[1777500322915,55.84,75911.63,0.0,0.99035,1e-05,1.8966]
[1777500323022,55.84,75910.96,0.0,0.99035,1e-05,1.89729]
[1777500323735,55.84,75910.96,0.0,0.99035,1e-05,1.89729]
[1777500323778,55.84,75910.96,0.0,0.99035,1e-05,1.89729]
[1777500323807,55.84,75910.33,0.0,0.99034,1e-05,1.89795]
[1777500328905,55.84,75908.98,0.0,0.99033,1e-05,1.89934]
[1777500336898,55.84,75908.39,0.0,0.99034,1e-05,1.89863]
[1777500337649,55.84,75908.39,0.0,0.99034,1e-05,1.89863]
[1777500337771,55.84,75908.39,0.0,0.99034,1e-05,1.89863]
[1777500337905,55.84,75908.92,0.0,0.99034,1e-05,1.89806]
[1777500338585,55.84,75908.92,0.0,0.99034,1e-05,1.89806]
[1777500338781,55.84,75908.92,0.0,0.99034,1e-05,1.89806]
[1777500342940,55.84,75912.69,0.0,0.99036,1e-05,1.89403]
[1777500342997,55.84,75912.69,0.0,0.99036,1e-05,1.89403]
[1777500343020,55.84,75912.69,0.0,0.99036,1e-05,1.89403]
[1777500343946,55.84,75926.2,0.0,0.99045,1e-05,1.8798]
[1777500344954,55.84,75932.58,0.0,0.99049,1e-05,1.87314]
[1777500345966,55.84,75940.02,0.0,0.99053,1e-05,1.8654]
[1777500347400,55.84,75940.02,0.0,0.99053,1e-05,1.8654]
[1777500347525,55.84,75940.02,0.0,0.99053,1e-05,1.8654]
[1777500348986,55.84,75942.17,0.0,0.99055,1e-05,1.86331]
[1777500352381,55.84,75942.01,0.0,0.99054,1e-05,1.86359]
[1777500352528,55.84,75942.01,0.0,0.99054,1e-05,1.86359]
[1777500352627,55.84,75937.84,0.0,0.99052,1e-05,1.868]
[1777500356276,55.84,75937.69,0.0,0.99052,1e-05,1.86829]
[1777500356373,55.84,75936.69,0.0,0.99051,1e-05,1.86939]
[1777500358489,55.84,75937.73,0.0,0.99052,1e-05,1.86835]
[1777500358521,55.84,75937.73,0.0,0.99052,1e-05,1.86835]
[1777500359057,55.84,75941.54,0.0,0.99054,1e-05,1.86446]
[1777500360273,55.84,75941.54,0.0,0.99054,1e-05,1.86446]
[1777500360372,55.84,75943.35,0.0,0.99055,1e-05,1.86263]
[1777500363328,55.84,75943.61,0.0,0.99055,1e-05,1.86248]
[1777500363524,55.84,75943.61,0.0,0.99055,1e-05,1.86248]
[1777500364091,55.84,75941.78,0.0,0.99054,1e-05,1.8645]
[1777500365099,55.84,75939.27,0.0,0.99052,1e-05,1.86718]
[1777500367093,55.84,75939.52,0.0,0.99052,1e-05,1.86696]
[1777500367520,55.84,75939.52,0.0,0.99052,1e-05,1.86696]
[1777500367556,55.84,75939.77,0.0,0.99053,1e-05,1.86675]
[1777500368090,55.84,75939.77,0.0,0.99053,1e-05,1.86675]
[1777500368276,55.84,75939.77,0.0,0.99053,1e-05,1.86675]
[1777500368326,55.84,75941.77,0.0,0.99054,1e-05,1.86472]
[1777500369129,55.84,75944.45,0.0,0.99055,1e-05,1.86198]
[1777500373602,55.85,75945.33,0.0,0.99056,1e-05,1.86123]
[1777500373778,55.85,75945.33,0.0,0.99056,1e-05,1.86123]
[1777500378277,55.85,75946.48,0.0,0.99056,1e-05,1.86033]
[1777500378377,55.85,75946.71,0.0,0.99057,1e-05,1.86014]
[1777500384235,55.85,75946.68,0.0,0.99056,1e-05,1.86052]
[1777500389270,55.85,75946.88,0.0,0.99056,1e-05,1.8606]
[1777500395312,55.85,75946.43,0.0,0.99056,1e-05,1.86024]
[1777500398306,55.85,75945.41,0.0,0.99056,1e-05,1.86144]
[1777500398526,55.85,75945.41,0.0,0.99056,1e-05,1.86144]
[1777500404374,55.86,75941.2,0.0,0.99053,1e-05,1.86624]
[1777500406911,55.86,75941.06,0.0,0.99053,1e-05,1.86645]
[1777500407025,55.86,75941.06,0.0,0.99053,1e-05,1.86645]
[1777500408249,55.86,75941.17,0.0,0.99053,1e-05,1.86646]
[1777500408284,55.86,75941.17,0.0,0.99053,1e-05,1.86646]
[1777500408403,55.86,75941.09,0.0,0.99053,1e-05,1.86661]
[1777500412431,55.86,75928.58,0.0,0.99045,1e-05,1.87996]
[1777500413758,55.86,75928.58,0.0,0.99045,1e-05,1.87996]
[1777500413763,55.86,75926.92,0.0,0.99044,1e-05,1.88175]
[1777500415921,55.86,75928.79,0.0,0.99045,1e-05,1.87982]
[1777500417934,55.86,75929.14,0.0,0.99045,1e-05,1.87954]
[1777500418022,55.86,75929.14,0.0,0.99045,1e-05,1.87954]
[1777500418035,55.86,75929.07,0.0,0.99045,1e-05,1.87969]
[1777500423508,55.86,75927.86,0.0,0.99044,1e-05,1.88115]
[1777500428542,55.86,75933.84,0.0,0.99048,1e-05,1.87505]
[1777500429973,55.86,75933.84,0.0,0.99048,1e-05,1.87505]
[1777500430028,55.86,75933.84,0.0,0.99048,1e-05,1.87505]
[1777500432571,55.86,75939.43,0.0,0.99051,1e-05,1.86939]
[1777500434183,55.86,75940.31,0.0,0.99051,1e-05,1.86853]
[1777500434275,55.86,75940.31,0.0,0.99051,1e-05,1.86853]
[1777500434371,55.86,75940.31,0.0,0.99051,1e-05,1.86853]
[1777500434525,55.86,75940.31,0.0,0.99051,1e-05,1.86853]
[1777500434584,55.86,75940.45,0.0,0.99052,1e-05,1.86844]
[1777500441634,55.88,75941.86,0.0,0.99051,1e-05,1.87011]
[1777500443350,55.88,75941.86,0.0,0.99051,1e-05,1.87011]
[1777500443528,55.88,75941.86,0.0,0.99051,1e-05,1.87011]
[1777500448683,55.88,75942.51,0.0,0.99051,1e-05,1.86978]
[1777500451283,55.88,75945.28,0.0,0.99052,1e-05,1.86699]
[1777500451522,55.88,75945.28,0.0,0.99052,1e-05,1.86699]
[1777500452761,55.88,75945.27,0.0,0.99053,1e-05,1.86585]
[1777500452779,55.88,75945.27,0.0,0.99053,1e-05,1.86585]
[1777500452861,55.88,75945.42,0.0,0.99053,1e-05,1.86574]
[1777500458753,55.89,75945.52,0.0,0.99053,1e-05,1.86599]
[1777500466809,55.89,75944.69,0.0,0.99052,1e-05,1.86731]
[1777500471844,55.89,75944.41,0.0,0.99052,1e-05,1.86789]
[1777500476879,55.89,75944.68,0.0,0.99052,1e-05,1.86788]
[1777500479372,55.89,75945.45,0.0,0.99052,1e-05,1.86719]
[1777500479524,55.89,75945.45,0.0,0.99052,1e-05,1.86719]
[1777500484935,55.89,75945.71,0.0,0.99052,1e-05,1.86726]
[1777500493999,55.9,75945.82,0.0,0.99052,1e-05,1.86767]
[1777500499036,55.9,75945.83,0.0,0.99052,1e-05,1.868]
[1777500504071,55.9,75945.78,0.0,0.99052,1e-05,1.86834]
[1777500509106,55.9,75945.75,0.0,0.99051,1e-05,1.86866]
[1777500510214,55.9,75945.75,0.0,0.99051,1e-05,1.86866]
[1777500510273,55.9,75945.75,0.0,0.99051,1e-05,1.86866]
[1777500511690,55.9,75945.75,0.0,0.99051,1e-05,1.86872]
[1777500511774,55.9,75945.75,0.0,0.99051,1e-05,1.86872]
[1777500511791,55.9,75945.75,0.0,0.99052,1e-05,1.86756]
[1777500520184,55.91,75945.75,0.0,0.99052,1e-05,1.86808]
[1777500525219,55.91,75940.79,0.0,0.99048,1e-05,1.87354]
[1777500526194,55.91,75940.79,0.0,0.99048,1e-05,1.87354]
[1777500526272,55.91,75940.79,0.0,0.99048,1e-05,1.87354]
[1777500526377,55.91,75934.13,0.0,0.99044,1e-05,1.88056]
[1777500527233,55.91,75928.1,0.0,0.9904,1e-05,1.88693]
[1777500529686,55.91,75927.03,0.0,0.9904,1e-05,1.88808]
[1777500529778,55.91,75927.03,0.0,0.9904,1e-05,1.88808]
[1777500529878,55.91,75927.61,0.0,0.9904,1e-05,1.88749]
[1777500530874,55.91,75927.61,0.0,0.9904,1e-05,1.88749]
[1777500531022,55.91,75927.61,0.0,0.9904,1e-05,1.88749]
[1777500536296,55.91,75926.82,0.0,0.99039,1e-05,1.88844]
[1777500538249,55.91,75924.55,0.0,0.99038,1e-05,1.89085]
[1777500538270,55.91,75924.55,0.0,0.99038,1e-05,1.89085]
[1777500539420,55.91,75923.8,0.0,0.99038,1e-05,1.89165]
[1777500539534,55.91,75923.8,0.0,0.99038,1e-05,1.89165]
[1777500539565,55.91,75923.34,0.0,0.99037,1e-05,1.89214]
[1777500545359,55.91,75924.14,0.0,0.99038,1e-05,1.89133]
[1777500546495,55.91,75924.14,0.0,0.99038,1e-05,1.89133]
[1777500546522,55.91,75924.14,0.0,0.99038,1e-05,1.89133]
[1777500552407,55.91,75922.42,0.0,0.99037,1e-05,1.89312]
[1777500557515,55.91,75922.94,0.0,0.99037,1e-05,1.89256]
[1777500557774,55.91,75922.94,0.0,0.99037,1e-05,1.89256]
[1777500559198,55.91,75923.69,0.0,0.99038,1e-05,1.89176]
[1777500559281,55.91,75923.69,0.0,0.99038,1e-05,1.89176]
[1777500559457,55.91,75923.48,0.0,0.99037,1e-05,1.89198]
[1777500562704,55.91,75922.21,0.0,0.99037,1e-05,1.89331]
[1777500562771,55.91,75922.21,0.0,0.99037,1e-05,1.89331]
[1777500568520,55.91,75920.17,0.0,0.99035,1e-05,1.89588]
[1777500569653,55.91,75920.17,0.0,0.99035,1e-05,1.89588]
[1777500569776,55.91,75920.17,0.0,0.99035,1e-05,1.89588]
[1777500570535,55.91,75905.12,0.0,0.99026,1e-05,1.91181]
[1777500571231,55.91,75905.12,0.0,0.99026,1e-05,1.91181]
[1777500571269,55.91,75905.12,0.0,0.99026,1e-05,1.91181]
[1777500571541,55.91,75903.47,0.0,0.99025,1e-05,1.9123]
[1777500573450,55.91,75903.62,0.0,0.99025,1e-05,1.91209]
[1777500573522,55.91,75903.62,0.0,0.99025,1e-05,1.91209]
[1777500573789,55.91,75903.62,0.0,0.99025,1e-05,1.91209]
[1777500573890,55.91,75902.85,0.0,0.99025,1e-05,1.91288]
[1777500577400,55.91,75904.92,0.0,0.99026,1e-05,1.91056]
[1777500577530,55.91,75904.92,0.0,0.99026,1e-05,1.91056]
[1777500577762,55.91,75904.92,0.0,0.99026,1e-05,1.91052]
[1777500582822,55.91,75907.45,0.0,0.99028,1e-05,1.90771]
[1777500583021,55.91,75907.45,0.0,0.99028,1e-05,1.90771]
[1777500583121,55.91,75909.85,0.0,0.99029,1e-05,1.90511]
[1777500584632,55.91,75913.67,0.0,0.99032,1e-05,1.90104]
[1777500587778,55.91,75914.39,0.0,0.99032,1e-05,1.90025]
[1777500590193,55.91,75914.96,0.0,0.99033,1e-05,1.89962]
[1777500590280,55.91,75914.78,0.0,0.99033,1e-05,1.8998]
[1777500590674,55.91,75914.93,0.0,0.99033,1e-05,1.89962]
[1777500595709,55.91,75914.64,0.0,0.99033,1e-05,1.89985]
[1777500600744,55.91,75914.29,0.0,0.99032,1e-05,1.90014]
[1777500604771,55.91,75902.34,0.0,0.99025,1e-05,1.91274]
[1777500605779,55.91,75901.39,0.0,0.99024,1e-05,1.91371]
[1777500606592,55.91,75901.39,0.0,0.99024,1e-05,1.91371]
[1777500606770,55.91,75901.39,0.0,0.99024,1e-05,1.91371]
[1777500609807,55.91,75897.67,0.0,0.99022,1e-05,1.9175]
[1777500610625,55.91,75897.67,0.0,0.99022,1e-05,1.9175]
[1777500610776,55.91,75897.67,0.0,0.99022,1e-05,1.9175]
[1777500610814,55.91,75896.39,0.0,0.99021,1e-05,1.91882]
[1777500613684,55.91,75895.29,0.0,0.99021,1e-05,1.9199]
[1777500613780,55.91,75895.29,0.0,0.99021,1e-05,1.9199]
[1777500618871,55.9,75893.17,0.0,0.99019,1e-05,1.92188]
[1777500620603,55.9,75892.2,0.0,0.99019,1e-05,1.92286]
[1777500620780,55.9,75892.2,0.0,0.99019,1e-05,1.92286]
[1777500621228,55.9,75892.2,0.0,0.99019,1e-05,1.92286]
[1777500620884,55.9,75892.59,0.0,0.99019,1e-05,1.92239]
[1777500621278,55.9,75892.59,0.0,0.99019,1e-05,1.92239]
[1777500625920,55.9,75883.05,0.0,0.99013,1e-05,1.93232]
[1777500628739,55.9,75882.54,0.0,0.99013,1e-05,1.93272]
[1777500628781,55.9,75882.54,0.0,0.99013,1e-05,1.93272]
[1777500628941,55.9,75882.99,0.0,0.99013,1e-05,1.93216]
[1777500629254,55.9,75882.99,0.0,0.99013,1e-05,1.93216]
[1777500629277,55.9,75882.99,0.0,0.99013,1e-05,1.93216]
[1777500634983,55.9,75883.75,0.0,0.99015,1e-05,1.92967]
[1777500640018,55.9,75884.03,0.0,0.99015,1e-05,1.92902]
[1777500643688,55.89,75883.93,0.0,0.99015,1e-05,1.92891]
[1777500643781,55.89,75883.93,0.0,0.99015,1e-05,1.92891]
[1777500644046,55.89,75883.55,0.0,0.99015,1e-05,1.92925]
[1777500645275,55.89,75886.0,0.0,0.99016,1e-05,1.92655]
[1777500645522,55.89,75886.0,0.0,0.99016,1e-05,1.92655]
[1777500646060,55.89,75892.75,0.0,0.99021,1e-05,1.91927]
[1777500648074,55.89,75894.53,0.0,0.99022,1e-05,1.91725]
[1777500650392,55.89,75894.59,0.0,0.99022,1e-05,1.9171]
[1777500650527,55.89,75894.59,0.0,0.99022,1e-05,1.9171]
[1777500651095,55.89,75894.52,0.0,0.99022,1e-05,1.91713]
[1777500652587,55.89,75895.01,0.0,0.99022,1e-05,1.91656]
[1777500652778,55.89,75895.01,0.0,0.99022,1e-05,1.91656]
[1777500659006,55.89,75896.91,0.0,0.99024,1e-05,1.91434]
[1777500659025,55.89,75896.91,0.0,0.99024,1e-05,1.91434]
[1777500659134,55.89,75896.91,0.0,0.99024,1e-05,1.91434]
[1777500659272,55.89,75896.91,0.0,0.99024,1e-05,1.91434]
[1777500659227,55.89,75897.49,0.0,0.99024,1e-05,1.91361]
[1777500665194,55.89,75900.73,0.0,0.99026,1e-05,1.91002]
[1777500670229,55.89,75900.8,0.0,0.99026,1e-05,1.90979]
[1777500671158,55.89,75900.8,0.0,0.99026,1e-05,1.90979]
[1777500671275,55.89,75900.8,0.0,0.99026,1e-05,1.90979]
[1777500671236,55.89,75900.73,0.0,0.99026,1e-05,1.90984]
[1777500672117,55.89,75900.73,0.0,0.99026,1e-05,1.90984]
[1777500672273,55.89,75900.73,0.0,0.99026,1e-05,1.90984]
[1777500675264,55.89,75904.46,0.0,0.99029,1e-05,1.90578]
[1777500675692,55.89,75904.46,0.0,0.99029,1e-05,1.90578]
[1777500675788,55.89,75904.46,0.0,0.99029,1e-05,1.90578]
[1777500676227,55.89,75904.46,0.0,0.99029,1e-05,1.90578]
[1777500676274,55.89,75904.46,0.0,0.99029,1e-05,1.90578]
[1777500676270,55.89,75908.86,0.0,0.99032,1e-05,1.9011]
[1777500678285,55.89,75912.44,0.0,0.99034,1e-05,1.89729]
[1777500679292,55.89,75916.81,0.0,0.99037,1e-05,1.89267]
[1777500680543,55.89,75916.81,0.0,0.99037,1e-05,1.89267]
[1777500680777,55.89,75916.81,0.0,0.99037,1e-05,1.89267]
[1777500681223,55.89,75916.81,0.0,0.99037,1e-05,1.89267]
[1777500681273,55.89,75916.81,0.0,0.99037,1e-05,1.89267]
[1777500680878,55.89,75917.87,0.0,0.99037,1e-05,1.89156]
[1777500689362,55.89,75919.4,0.0,0.99038,1e-05,1.88999]
[1777500692807,55.89,75915.0,0.0,0.99036,1e-05,1.89342]
[1777500695395,55.89,75914.96,0.0,0.99036,1e-05,1.89346]
[1777500695523,55.89,75914.96,0.0,0.99036,1e-05,1.89346]
[1777500695981,55.89,75914.96,0.0,0.99036,1e-05,1.89346]
[1777500696026,55.89,75914.96,0.0,0.99036,1e-05,1.89346]
[1777500696126,55.89,75914.78,0.0,0.99036,1e-05,1.89365]
[1777500698425,55.89,75910.67,0.0,0.99033,1e-05,1.89798]
[1777500701672,55.89,75910.4,0.0,0.99033,1e-05,1.89824]
[1777500701787,55.89,75910.4,0.0,0.99033,1e-05,1.89824]
[1777500701876,55.89,75906.93,0.0,0.99031,1e-05,1.9019]
[1777500702541,55.89,75906.93,0.0,0.99031,1e-05,1.9019]
[1777500702774,55.89,75906.93,0.0,0.99031,1e-05,1.9019]
[1777500709502,55.89,75903.88,0.0,0.99029,1e-05,1.90497]
[1777500714537,55.89,75902.87,0.0,0.99029,1e-05,1.90594]
[1777500719978,55.89,75901.05,0.0,0.99027,1e-05,1.90778]
[1777500720036,55.89,75901.05,0.0,0.99027,1e-05,1.90778]
[1777500720128,55.89,75900.33,0.0,0.99027,1e-05,1.90852]
[1777500720633,55.89,75900.33,0.0,0.99027,1e-05,1.90852]
[1777500720779,55.89,75900.33,0.0,0.99027,1e-05,1.90852]
[1777500726620,55.88,75899.87,0.0,0.99027,1e-05,1.90884]
[1777500729605,55.88,75899.49,0.0,0.99027,1e-05,1.9092]
[1777500729774,55.88,75899.49,0.0,0.99027,1e-05,1.9092]
[1777500730232,55.88,75899.49,0.0,0.99027,1e-05,1.9092]
[1777500730274,55.88,75899.49,0.0,0.99027,1e-05,1.9092]
[1777500730258,55.88,75899.83,0.0,0.99027,1e-05,1.90882]
[1777500735684,55.88,75899.86,0.0,0.99027,1e-05,1.90866]
[1777500740719,55.88,75891.8,0.0,0.99022,1e-05,1.91715]
[1777500741395,55.88,75891.8,0.0,0.99022,1e-05,1.91715]
[1777500741523,55.88,75891.8,0.0,0.99022,1e-05,1.91715]
[1777500742040,55.88,75891.8,0.0,0.99022,1e-05,1.91715]
[1777500742277,55.88,75891.8,0.0,0.99022,1e-05,1.91715]
[1777500742134,55.88,75891.09,0.0,0.99021,1e-05,1.91787]
[1777500747767,55.88,75889.91,0.0,0.99021,1e-05,1.91888]
[1777500752803,55.88,75889.91,0.0,0.99022,1e-05,1.91742]
[1777500754457,55.88,75889.95,0.0,0.99022,1e-05,1.91733]
[1777500754525,55.88,75889.95,0.0,0.99022,1e-05,1.91733]
[1777500755132,55.88,75889.95,0.0,0.99022,1e-05,1.91733]
[1777500755275,55.88,75889.95,0.0,0.99022,1e-05,1.91733]
[1777500755288,55.88,75889.99,0.0,0.99022,1e-05,1.91724]
[1777500760859,55.88,75888.86,0.0,0.99021,1e-05,1.91816]
[1777500765895,55.88,75890.68,0.0,0.99022,1e-05,1.91597]
[1777500768265,55.88,75891.16,0.0,0.99023,1e-05,1.91541]
[1777500768278,55.88,75891.16,0.0,0.99023,1e-05,1.91541]
[1777500768375,55.88,75891.2,0.0,0.99023,1e-05,1.91527]
[1777500768930,55.88,75891.2,0.0,0.99023,1e-05,1.91527]
[1777500769034,55.88,75891.2,0.0,0.99023,1e-05,1.91527]
[1777500771774,55.88,75891.16,0.0,0.99023,1e-05,1.91531]
[1777500771939,55.88,75891.13,0.0,0.99023,1e-05,1.9152]
[1777500777982,55.87,75890.44,0.0,0.99023,1e-05,1.91564]
[1777500784024,55.87,75889.92,0.0,0.99022,1e-05,1.91591]
[1777500784716,55.87,75889.92,0.0,0.99022,1e-05,1.91591]
[1777500784777,55.87,75889.92,0.0,0.99022,1e-05,1.91591]
[1777500789059,55.87,75886.62,0.0,0.9902,1e-05,1.91922]
[1777500789455,55.87,75886.62,0.0,0.9902,1e-05,1.91922]
[1777500789535,55.87,75886.62,0.0,0.9902,1e-05,1.91922]
[1777500789673,55.87,75886.62,0.0,0.9902,1e-05,1.91922]
[1777500789775,55.87,75886.62,0.0,0.9902,1e-05,1.91922]
[1777500790065,55.87,75886.5,0.0,0.9902,1e-05,1.91931]
[1777500794093,55.87,75882.82,0.0,0.99018,1e-05,1.92306]
[1777500796210,55.87,75883.66,0.0,0.99019,1e-05,1.92212]
[1777500796277,55.87,75883.66,0.0,0.99019,1e-05,1.92212]
[1777500796372,55.87,75882.28,0.0,0.99018,1e-05,1.9235]
[1777500796955,55.87,75882.28,0.0,0.99018,1e-05,1.9235]
[1777500797028,55.87,75882.28,0.0,0.99018,1e-05,1.9235]
[1777500802150,55.87,75881.71,0.0,0.99018,1e-05,1.92389]
[1777500808193,55.87,75881.18,0.0,0.99017,1e-05,1.92422]
[1777500811925,55.87,75881.43,0.0,0.99018,1e-05,1.92261]
[1777500812022,55.87,75881.43,0.0,0.99018,1e-05,1.92261]
[1777500812408,55.87,75881.43,0.0,0.99018,1e-05,1.92261]
[1777500812220,55.87,75881.55,0.0,0.99018,1e-05,1.92244]
[1777500812527,55.87,75881.55,0.0,0.99018,1e-05,1.92244]
[1777500818263,55.87,75880.5,0.0,0.99018,1e-05,1.92359]
[1777500821868,55.87,75879.96,0.0,0.99017,1e-05,1.92438]
[1777500822027,55.87,75879.96,0.0,0.99017,1e-05,1.92438]
[1777500822291,55.87,75879.75,0.0,0.99017,1e-05,1.92468]
[1777500827327,55.87,75879.83,0.0,0.99017,1e-05,1.92455]
[1777500831355,55.87,75885.46,0.0,0.99021,1e-05,1.91842]
[1777500832361,55.87,75889.64,0.0,0.99024,1e-05,1.91392]
[1777500833175,55.87,75889.64,0.0,0.99024,1e-05,1.91392]
[1777500833276,55.87,75889.64,0.0,0.99024,1e-05,1.91392]
[1777500833369,55.87,75898.99,0.0,0.99029,1e-05,1.90396]
[1777500834244,55.87,75898.99,0.0,0.99029,1e-05,1.90396]
[1777500834280,55.87,75898.99,0.0,0.99029,1e-05,1.90396]
[1777500834376,55.87,75902.57,0.0,0.99032,1e-05,1.90018]
[1777500841425,55.87,75903.65,0.0,0.99032,1e-05,1.89913]
[1777500842432,55.87,75908.78,0.0,0.99036,1e-05,1.89372]
[1777500843439,55.87,75913.35,0.0,0.99038,1e-05,1.88891]
[1777500846375,55.87,75915.04,0.0,0.99039,1e-05,1.88719]
[1777500846413,55.87,75915.04,0.0,0.99039,1e-05,1.88719]
[1777500846460,55.87,75916.38,0.0,0.9904,1e-05,1.88581]
[1777500846953,55.87,75916.38,0.0,0.9904,1e-05,1.88581]
[1777500847029,55.87,75916.38,0.0,0.9904,1e-05,1.88581]
[1777500853024,55.87,75917.94,0.0,0.99041,1e-05,1.88433]
[1777500853284,55.87,75917.94,0.0,0.99041,1e-05,1.88433]
[1777500853444,55.87,75917.94,0.0,0.99041,1e-05,1.88433]
[1777500853357,55.87,75918.94,0.0,0.99042,1e-05,1.88331]
[1777500853529,55.87,75918.94,0.0,0.99042,1e-05,1.88331]
[1777500859550,55.87,75919.27,0.0,0.99042,1e-05,1.88336]
[1777500862170,55.87,75919.53,0.0,0.99042,1e-05,1.88321]
[1777500862277,55.87,75919.53,0.0,0.99042,1e-05,1.88321]
[1777500862371,55.87,75921.53,0.0,0.99043,1e-05,1.88123]
[1777500863134,55.87,75921.53,0.0,0.99043,1e-05,1.88123]
[1777500863276,55.87,75921.53,0.0,0.99043,1e-05,1.88123]
[1777500869621,55.87,75922.49,0.0,0.99043,1e-05,1.88072]
[1777500870838,55.87,75922.49,0.0,0.99043,1e-05,1.88072]
[1777500871026,55.87,75922.49,0.0,0.99043,1e-05,1.88072]
[1777500871430,55.87,75922.49,0.0,0.99043,1e-05,1.88072]
[1777500871485,55.88,75922.43,0.0,0.99044,1e-05,1.87962]
[1777500871524,55.88,75922.43,0.0,0.99044,1e-05,1.87962]
[1777500876670,55.88,75922.7,0.0,0.99044,1e-05,1.87946]
[1777500878346,55.88,75922.7,0.0,0.99044,1e-05,1.87946]
[1777500878376,55.88,75922.8,0.0,0.99044,1e-05,1.87938]
[1777500878529,55.88,75922.8,0.0,0.99044,1e-05,1.87938]
[1777500879125,55.88,75922.8,0.0,0.99044,1e-05,1.87938]
[1777500879281,55.88,75922.8,0.0,0.99044,1e-05,1.87938]
[1777500879337,55.88,75924.61,0.0,0.99045,1e-05,1.8775]
[1777500883719,55.88,75926.92,0.0,0.99047,1e-05,1.87522]
[1777500886267,55.88,75926.85,0.0,0.99046,1e-05,1.87532]
[1777500886301,55.88,75926.25,0.0,0.99046,1e-05,1.87598]
[1777500886524,55.88,75926.25,0.0,0.99046,1e-05,1.87598]
[1777500886841,55.88,75926.25,0.0,0.99046,1e-05,1.87598]
[1777500887032,55.88,75926.25,0.0,0.99046,1e-05,1.87598]
[1777500887127,55.88,75926.0,0.0,0.99046,1e-05,1.87627]
[1777500891115,55.88,75927.57,0.0,0.99047,1e-05,1.8747]
[1777500891273,55.88,75927.57,0.0,0.99047,1e-05,1.8747]
[1777500891371,55.88,75929.28,0.0,0.99048,1e-05,1.87294]
[1777500892438,55.88,75929.28,0.0,0.99048,1e-05,1.87294]
[1777500892499,55.88,75936.96,0.0,0.99053,1e-05,1.86498]
[1777500892528,55.88,75936.96,0.0,0.99053,1e-05,1.86498]
[1777500892783,55.88,75940.21,0.0,0.99055,1e-05,1.8616]
[1777500896773,55.88,75941.64,0.0,0.99055,1e-05,1.86026]
[1777500897022,55.88,75941.64,0.0,0.99055,1e-05,1.86026]
[1777500899967,55.88,75943.06,0.0,0.99056,1e-05,1.85893]
[1777500900020,55.88,75943.06,0.0,0.99056,1e-05,1.85893]
[1777500900070,55.88,75943.76,0.0,0.99057,1e-05,1.85826]
[1777500902324,55.88,75943.31,0.0,0.99056,1e-05,1.85878]
[1777500902527,55.88,75943.31,0.0,0.99056,1e-05,1.85878]
[1777500903860,55.88,75946.05,0.0,0.99058,1e-05,1.8561]
[1777500905874,55.88,75943.28,0.0,0.99056,1e-05,1.85911]
[1777500907155,55.88,75943.28,0.0,0.99056,1e-05,1.85911]
[1777500907278,55.88,75943.28,0.0,0.99056,1e-05,1.85911]
[1777500907374,55.88,75936.78,0.0,0.99052,1e-05,1.86593]
[1777500907643,55.88,75936.78,0.0,0.99052,1e-05,1.86593]
[1777500907788,55.88,75936.78,0.0,0.99052,1e-05,1.86593]
[1777500912923,55.88,75936.46,0.0,0.99052,1e-05,1.86654]
[1777500914047,55.88,75936.46,0.0,0.99052,1e-05,1.86654]
[1777500914282,55.88,75936.46,0.0,0.99052,1e-05,1.86654]
[1777500916201,55.88,75936.57,0.0,0.99052,1e-05,1.86652]
[1777500916272,55.88,75936.57,0.0,0.99052,1e-05,1.86652]
[1777500916302,55.88,75935.76,0.0,0.99051,1e-05,1.86741]
[1777500917573,55.89,75935.66,0.0,0.99051,1e-05,1.86756]
[1777500917777,55.89,75935.66,0.0,0.99051,1e-05,1.86756]
[1777500917959,55.89,75933.7,0.0,0.9905,1e-05,1.86965]
[1777500919119,55.89,75933.7,0.0,0.9905,1e-05,1.86965]
[1777500919270,55.89,75933.7,0.0,0.9905,1e-05,1.86965]
[1777500919371,55.89,75932.05,0.0,0.99049,1e-05,1.87142]
[1777500920108,55.89,75932.05,0.0,0.99049,1e-05,1.87142]
[1777500920264,55.89,75932.05,0.0,0.99049,1e-05,1.87142]
[1777500920287,55.89,75932.05,0.0,0.99049,1e-05,1.87142]
[1777500920334,55.89,75936.32,0.0,0.99051,1e-05,1.86699]
[1777500920980,55.89,75942.67,0.0,0.99055,1e-05,1.86042]
[1777500924003,55.89,75941.22,0.0,0.99054,1e-05,1.86211]
[1777500927022,55.89,75942.93,0.0,0.99055,1e-05,1.86051]
[1777500928778,55.89,75943.49,0.0,0.99056,1e-05,1.85999]
[1777500929022,55.89,75943.49,0.0,0.99056,1e-05,1.85999]
[1777500932271,55.89,75943.06,0.0,0.99056,1e-05,1.85941]
[1777500932372,55.89,75943.01,0.0,0.99056,1e-05,1.85953]
[1777500933064,55.89,75936.77,0.0,0.99052,1e-05,1.8661]
[1777500934200,55.89,75936.77,0.0,0.99052,1e-05,1.8661]
[1777500934272,55.89,75936.77,0.0,0.99052,1e-05,1.8661]
[1777500934355,55.89,75930.67,0.0,0.99048,1e-05,1.87253]
[1777500939105,55.89,75926.64,0.0,0.99045,1e-05,1.87694]
[1777500943134,55.89,75922.61,0.0,0.99043,1e-05,1.88131]
[1777500944540,55.89,75922.61,0.0,0.99043,1e-05,1.88131]
[1777500944774,55.89,75921.59,0.0,0.99042,1e-05,1.88242]
[1777500946271,55.89,75921.48,0.0,0.99042,1e-05,1.88256]
[1777500946291,55.89,75920.73,0.0,0.99042,1e-05,1.88338]
[1777500947053,55.89,75920.73,0.0,0.99042,1e-05,1.88338]
[1777500951190,55.89,75916.57,0.0,0.99039,1e-05,1.88788]
[1777500951937,55.89,75916.57,0.0,0.99039,1e-05,1.88788]
[1777500952025,55.89,75916.57,0.0,0.99039,1e-05,1.88788]
[1777500955427,55.89,75915.96,0.0,0.99038,1e-05,1.88858]
[1777500955518,55.89,75915.96,0.0,0.99038,1e-05,1.88858]
[1777500955525,55.89,75913.34,0.0,0.99037,1e-05,1.89137]
[1777500956341,55.89,75913.34,0.0,0.99037,1e-05,1.89137]
[1777500956521,55.89,75913.34,0.0,0.99037,1e-05,1.89137]
[1777500962267,55.89,75911.99,0.0,0.99036,1e-05,1.89284]
[1777500967302,55.89,75912.81,0.0,0.99036,1e-05,1.89199]
[1777500972338,55.89,75912.34,0.0,0.99036,1e-05,1.8925]
[1777500977373,55.89,75912.3,0.0,0.99036,1e-05,1.89254]
[1777500979725,55.89,75912.86,0.0,0.99036,1e-05,1.89194]
[1777500979774,55.89,75912.86,0.0,0.99036,1e-05,1.89194]
[1777500980567,55.89,75912.86,0.0,0.99036,1e-05,1.89194]
[1777500980770,55.89,75912.84,0.0,0.99036,1e-05,1.89196]
[1777500981400,55.89,75913.19,0.0,0.99037,1e-05,1.89159]
[1777500986436,55.89,75913.84,0.0,0.99037,1e-05,1.8909]
[1777500992478,55.89,75912.68,0.0,0.99037,1e-05,1.89089]
[1777500997513,55.89,75911.31,0.0,0.99036,1e-05,1.89232]
[1777500998520,55.89,75918.14,0.0,0.9904,1e-05,1.88512]
[1777501000472,55.89,75921.7,0.0,0.99043,1e-05,1.88138]
[1777501000524,55.89,75921.7,0.0,0.99043,1e-05,1.88138]
[1777501002548,55.89,75929.2,0.0,0.99047,1e-05,1.87355]
[1777501003555,55.89,75936.8,0.0,0.99052,1e-05,1.86566]
[1777501003777,55.89,75936.8,0.0,0.99052,1e-05,1.86566]
[1777501004817,55.9,75939.23,0.0,0.99053,1e-05,1.86317]
[1777501005021,55.9,75939.23,0.0,0.99053,1e-05,1.86317]
[1777501005568,55.9,75941.59,0.0,0.99055,1e-05,1.86075]
[1777501009226,55.9,75944.76,0.0,0.99057,1e-05,1.85761]
[1777501009274,55.9,75944.76,0.0,0.99057,1e-05,1.85761]
[1777501012628,55.9,75953.71,0.0,0.99062,1e-05,1.84851]
[1777501013630,55.9,75958.52,0.0,0.99065,1e-05,1.84367]
[1777501013665,55.9,75958.52,0.0,0.99065,1e-05,1.84367]
[1777501016460,55.9,75958.35,0.0,0.99065,1e-05,1.84402]
[1777501021686,55.9,75955.2,0.0,0.99063,1e-05,1.84781]
[1777501026720,55.9,75954.3,0.0,0.99062,1e-05,1.84917]
[1777501028735,55.91,75938.81,0.0,0.99052,1e-05,1.86543]
[1777501029742,55.91,75933.01,0.0,0.99049,1e-05,1.87155]
[1777501031646,55.91,75933.01,0.0,0.99049,1e-05,1.87155]
[1777501031780,55.91,75930.77,0.0,0.99047,1e-05,1.87394]
[1777501032686,55.91,75929.4,0.0,0.99046,1e-05,1.87542]
[1777501032780,55.91,75929.4,0.0,0.99046,1e-05,1.87542]
[1777501032788,55.91,75925.62,0.0,0.99044,1e-05,1.87942]
[1777501038512,55.91,75924.67,0.0,0.99043,1e-05,1.88055]
[1777501038528,55.91,75924.67,0.0,0.99043,1e-05,1.88055]
[1777501043840,55.91,75924.83,0.0,0.99043,1e-05,1.88062]
[1777501048875,55.91,75925.89,0.0,0.99044,1e-05,1.87969]
[1777501050106,55.91,75925.89,0.0,0.99044,1e-05,1.87969]
[1777501050275,55.91,75925.89,0.0,0.99044,1e-05,1.87969]
[1777501051552,55.91,75925.88,0.0,0.99044,1e-05,1.87974]
[1777501051643,55.91,75924.97,0.0,0.99044,1e-05,1.87955]
[1777501051776,55.91,75924.97,0.0,0.99044,1e-05,1.87955]
[1777501057368,55.91,75924.94,0.0,0.99043,1e-05,1.87978]
[1777501057524,55.91,75924.94,0.0,0.99043,1e-05,1.87978]
[1777501057581,55.91,75929.61,0.0,0.99046,1e-05,1.87488]
[1777501058945,55.91,75933.58,0.0,0.99049,1e-05,1.87083]
[1777501061017,55.91,75933.67,0.0,0.99049,1e-05,1.87079]
[1777501061270,55.91,75933.67,0.0,0.99049,1e-05,1.87079]
[1777501061326,55.91,75934.32,0.0,0.99049,1e-05,1.87017]
[1777501063738,55.91,75935.29,0.0,0.9905,1e-05,1.86927]
[1777501063775,55.91,75935.29,0.0,0.9905,1e-05,1.86927]
[1777501063980,55.91,75942.02,0.0,0.99054,1e-05,1.8623]
[1777501065994,55.91,75937.94,0.0,0.99051,1e-05,1.8667]
[1777501066719,55.91,75937.94,0.0,0.99051,1e-05,1.8667]
[1777501066777,55.91,75937.94,0.0,0.99051,1e-05,1.8667]
[1777501067001,55.91,75938.35,0.0,0.99052,1e-05,1.86633]
[1777501073043,55.92,75937.16,0.0,0.99051,1e-05,1.86796]
[1777501078078,55.92,75938.34,0.0,0.99051,1e-05,1.86705]
[1777501079751,55.92,75938.71,0.0,0.99051,1e-05,1.86673]
[1777501079774,55.92,75938.71,0.0,0.99051,1e-05,1.86673]
[1777501082492,55.92,75934.35,0.0,0.99048,1e-05,1.87141]
[1777501082529,55.92,75934.35,0.0,0.99048,1e-05,1.87141]
[1777501082593,55.92,75933.36,0.0,0.99048,1e-05,1.87251]
[1777501084259,55.92,75930.34,0.0,0.99046,1e-05,1.87573]
[1777501084271,55.92,75930.34,0.0,0.99046,1e-05,1.87573]
[1777501090164,55.92,75927.59,0.0,0.99044,1e-05,1.87895]
[1777501091669,55.92,75927.59,0.0,0.99044,1e-05,1.87895]
[1777501091771,55.92,75927.49,0.0,0.99044,1e-05,1.8791]
[1777501092871,55.92,75927.09,0.0,0.99044,1e-05,1.87957]
[1777501093021,55.92,75927.09,0.0,0.99044,1e-05,1.87957]
[1777501093185,55.92,75926.98,0.0,0.99044,1e-05,1.87973]
[1777501098219,55.92,75925.13,0.0,0.99042,1e-05,1.88189]
[1777501103254,55.93,75927.47,0.0,0.99044,1e-05,1.87964]
[1777501104347,55.93,75927.47,0.0,0.99044,1e-05,1.87964]
[1777501104523,55.93,75927.47,0.0,0.99044,1e-05,1.87964]
[1777501105269,55.93,75933.77,0.0,0.99047,1e-05,1.87314]
[1777501106275,55.93,75941.21,0.0,0.99052,1e-05,1.86543]
[1777501106803,55.93,75941.21,0.0,0.99052,1e-05,1.86543]
[1777501107020,55.93,75941.21,0.0,0.99052,1e-05,1.86543]
[1777501107041,55.93,75941.21,0.0,0.99052,1e-05,1.86543]
[1777501107283,55.93,75941.21,0.0,0.99052,1e-05,1.86543]
[1777501107366,55.93,75943.26,0.0,0.99053,1e-05,1.86337]
[1777501109297,55.93,75948.28,0.0,0.99056,1e-05,1.8583]
[1777501110467,55.93,75948.28,0.0,0.99056,1e-05,1.8583]
[1777501110523,55.93,75948.28,0.0,0.99056,1e-05,1.8583]
[1777501111459,55.93,75950.76,0.0,0.99058,1e-05,1.85581]
[1777501111527,55.93,75950.76,0.0,0.99058,1e-05,1.85581]
[1777501111613,55.93,75951.24,0.0,0.99059,1e-05,1.85419]
[1777501114334,55.93,75942.39,0.0,0.99053,1e-05,1.86365]
[1777501115340,55.93,75934.52,0.0,0.99048,1e-05,1.87194]
[1777501116815,55.93,75933.48,0.0,0.99047,1e-05,1.87308]
[1777501117031,55.93,75933.48,0.0,0.99047,1e-05,1.87308]
[1777501117354,55.93,75932.13,0.0,0.99047,1e-05,1.87455]
[1777501122389,55.93,75929.47,0.0,0.99045,1e-05,1.87759]
[1777501127424,55.93,75929.49,0.0,0.99045,1e-05,1.87781]
[1777501131452,55.93,75925.12,0.0,0.99042,1e-05,1.88257]
[1777501132523,55.93,75925.12,0.0,0.99042,1e-05,1.88257]
[1777501133114,55.93,75925.99,0.0,0.99042,1e-05,1.8817]
[1777501133272,55.93,75925.99,0.0,0.99042,1e-05,1.8817]
[1777501133466,55.93,75925.98,0.0,0.99042,1e-05,1.88175]
[1777501138282,55.94,75926.45,0.0,0.99042,1e-05,1.88141]
[1777501138522,55.94,75926.45,0.0,0.99042,1e-05,1.88141]
[1777501138621,55.94,75930.02,0.0,0.99045,1e-05,1.87771]
[1777501142530,55.94,75934.89,0.0,0.99048,1e-05,1.8728]
[1777501143537,55.94,75938.45,0.0,0.9905,1e-05,1.86914]
[1777501144544,55.94,75942.67,0.0,0.99052,1e-05,1.86479]
[1777501145078,55.94,75942.67,0.0,0.99052,1e-05,1.86479]
[1777501145274,55.94,75942.67,0.0,0.99052,1e-05,1.86479]
[1777501145551,55.94,75947.17,0.0,0.99055,1e-05,1.86017]
[1777501147565,55.94,75942.11,0.0,0.99052,1e-05,1.86558]
[1777501150613,55.94,75941.17,0.0,0.99051,1e-05,1.8667]
[1777501150770,55.94,75941.17,0.0,0.99051,1e-05,1.8667]
[1777501156628,55.94,75942.03,0.0,0.99051,1e-05,1.86626]
[1777501158678,55.94,75941.93,0.0,0.99051,1e-05,1.86642]
[1777501158775,55.94,75941.93,0.0,0.99051,1e-05,1.86642]
[1777501158722,55.94,75941.28,0.0,0.99051,1e-05,1.86723]
[1777501158895,55.94,75941.28,0.0,0.99051,1e-05,1.86723]
[1777501159023,55.94,75941.28,0.0,0.99051,1e-05,1.86723]
[1777501164684,55.94,75941.66,0.0,0.99051,1e-05,1.86715]
[1777501166246,55.95,75941.59,0.0,0.99051,1e-05,1.86728]
[1777501166273,55.95,75941.59,0.0,0.99051,1e-05,1.86728]
[1777501166459,55.95,75941.59,0.0,0.99051,1e-05,1.86728]
[1777501166546,55.95,75941.59,0.0,0.99051,1e-05,1.86728]
[1777501166698,55.95,75941.32,0.0,0.99051,1e-05,1.86763]
[1777501170726,55.95,75944.96,0.0,0.99053,1e-05,1.86408]
[1777501171733,55.95,75951.7,0.0,0.99057,1e-05,1.85599]
[1777501172740,55.95,75955.25,0.0,0.9906,1e-05,1.85239]
[1777501174755,55.95,75964.93,0.0,0.99065,1e-05,1.84257]
[1777501176791,55.95,75966.56,0.0,0.99066,1e-05,1.84099]
[1777501177021,55.95,75968.06,0.0,0.99067,1e-05,1.83955]
[1777501177776,55.95,75968.29,0.0,0.99067,1e-05,1.83942]
[1777501179749,55.95,75969.12,0.0,0.99068,1e-05,1.83867]
[1777501179777,55.95,75969.12,0.0,0.99068,1e-05,1.83867]
[1777501185834,55.96,75969.55,0.0,0.99068,1e-05,1.83896]
[1777501187571,55.96,75969.55,0.0,0.99068,1e-05,1.83896]
[1777501187776,55.96,75969.55,0.0,0.99068,1e-05,1.83896]
[1777501187812,55.96,75969.55,0.0,0.99068,1e-05,1.83896]
[1777501187615,55.96,75969.29,0.0,0.99067,1e-05,1.83933]
[1777501188021,55.96,75969.29,0.0,0.99067,1e-05,1.83933]
[1777501193889,55.96,75968.73,0.0,0.99067,1e-05,1.84065]
[1777501195762,55.96,75968.73,0.0,0.99067,1e-05,1.84065]
[1777501195779,55.96,75968.73,0.0,0.99067,1e-05,1.84065]
[1777501195780,55.96,75969.2,0.0,0.99067,1e-05,1.84038]
[1777501196227,55.96,75969.2,0.0,0.99067,1e-05,1.84038]
[1777501196279,55.96,75969.2,0.0,0.99067,1e-05,1.84038]
[1777501201946,55.97,75968.04,0.0,0.99066,1e-05,1.84221]
[1777501207988,55.97,75967.66,0.0,0.99065,1e-05,1.84323]
[1777501209869,55.97,75970.41,0.0,0.99067,1e-05,1.8405]
[1777501210026,55.97,75970.41,0.0,0.99067,1e-05,1.8405]
[1777501210120,55.97,75970.43,0.0,0.99067,1e-05,1.84059]
[1777501211392,55.97,75970.43,0.0,0.99067,1e-05,1.84059]
[1777501211520,55.97,75970.43,0.0,0.99067,1e-05,1.84059]
[1777501213024,55.97,75965.34,0.0,0.99063,1e-05,1.84615]
[1777501218059,55.97,75962.26,0.0,0.99061,1e-05,1.84979]
[1777501222087,55.98,75958.7,0.0,0.99059,1e-05,1.85384]
[1777501223890,55.98,75958.69,0.0,0.99059,1e-05,1.85393]
[1777501224742,55.98,75958.69,0.0,0.99059,1e-05,1.85393]
[1777501224844,55.98,75959.38,0.0,0.99059,1e-05,1.85338]
[1777501225671,55.98,75959.38,0.0,0.99059,1e-05,1.85338]
[1777501225922,55.98,75959.39,0.0,0.99059,1e-05,1.85337]
[1777501231150,55.98,75958.74,0.0,0.99059,1e-05,1.85334]
[1777501236185,55.98,75960.03,0.0,0.9906,1e-05,1.85243]
[1777501238084,55.98,75960.74,0.0,0.9906,1e-05,1.85178]
[1777501238275,55.98,75960.74,0.0,0.9906,1e-05,1.85178]
[1777501238836,55.98,75960.74,0.0,0.9906,1e-05,1.85178]
[1777501238873,55.98,75962.76,0.0,0.99061,1e-05,1.84987]
[1777501239026,55.98,75962.76,0.0,0.99061,1e-05,1.84987]
[1777501241220,55.99,75976.38,0.0,0.99069,1e-05,1.83602]
[1777501242782,55.99,75976.38,0.0,0.99069,1e-05,1.83602]
[1777501242793,55.99,75980.21,0.0,0.99072,1e-05,1.8322]
[1777501243026,55.99,75980.21,0.0,0.99072,1e-05,1.8322]
[1777501243235,55.99,75977.19,0.0,0.9907,1e-05,1.83543]
[1777501244313,55.99,75977.19,0.0,0.9907,1e-05,1.83543]
[1777501244329,55.99,75958.9,0.0,0.99058,1e-05,1.85442]
[1777501245285,55.99,75925.15,0.0,0.99037,1e-05,1.88967]
[1777501246292,55.99,75924.18,0.0,0.99037,1e-05,1.89079]
[1777501248205,55.99,75925.94,0.0,0.99038,1e-05,1.88895]
[1777501248307,55.99,75928.97,0.0,0.9904,1e-05,1.88578]
[1777501254349,55.99,75929.53,0.0,0.9904,1e-05,1.8853]
[1777501259385,55.99,75931.49,0.0,0.99041,1e-05,1.88331]
[1777501263748,55.99,75931.51,0.0,0.99041,1e-05,1.88333]
[1777501263778,55.99,75931.51,0.0,0.99041,1e-05,1.88333]
[1777501263850,55.99,75931.43,0.0,0.99041,1e-05,1.88344]
[1777501265427,55.99,75938.92,0.0,0.99046,1e-05,1.8756]
[1777501267005,55.99,75940.22,0.0,0.99047,1e-05,1.87426]
[1777501267024,55.99,75940.22,0.0,0.99047,1e-05,1.87426]
[1777501271547,55.99,75941.43,0.0,0.99047,1e-05,1.87312]
[1777501271773,55.99,75941.43,0.0,0.99047,1e-05,1.87312]
[1777501271799,55.99,75941.46,0.0,0.99047,1e-05,1.87311]
[1777501277513,55.99,75945.42,0.0,0.9905,1e-05,1.86918]
[1777501279122,55.99,75945.42,0.0,0.9905,1e-05,1.86918]
[1777501279284,55.99,75945.42,0.0,0.9905,1e-05,1.86918]
[1777501284562,55.99,75948.2,0.0,0.99051,1e-05,1.86658]
[1777501286425,55.99,75948.84,0.0,0.99052,1e-05,1.86596]
[1777501286526,55.99,75948.84,0.0,0.99052,1e-05,1.86596]
[1777501286576,55.99,75949.19,0.0,0.99052,1e-05,1.86565]
[1777501287797,55.99,75949.19,0.0,0.99052,1e-05,1.86565]
[1777501288039,55.99,75951.66,0.0,0.99053,1e-05,1.86322]
[1777501291611,56.0,75945.52,0.0,0.9905,1e-05,1.86901]
[1777501292618,56.0,75941.24,0.0,0.99047,1e-05,1.87362]
[1777501294340,56.0,75940.46,0.0,0.99046,1e-05,1.87457]
[1777501294527,56.0,75940.46,0.0,0.99046,1e-05,1.87457]
[1777501294632,56.0,75940.74,0.0,0.99046,1e-05,1.87431]
[1777501296645,56.0,75935.05,0.0,0.99043,1e-05,1.88033]
[1777501299352,56.0,75934.33,0.0,0.99042,1e-05,1.88111]
[1777501299527,56.0,75934.33,0.0,0.99042,1e-05,1.88111]
[1777501304701,56.0,75932.16,0.0,0.99041,1e-05,1.88355]
[1777501307540,56.0,75932.26,0.0,0.99041,1e-05,1.88346]
[1777501307778,56.0,75932.26,0.0,0.99041,1e-05,1.88346]
[1777501310094,56.0,75934.15,0.0,0.99042,1e-05,1.88156]
[1777501310268,56.0,75934.15,0.0,0.99042,1e-05,1.88156]
[1777501310744,56.0,75933.87,0.0,0.99042,1e-05,1.88188]
[1777501313765,56.0,75937.75,0.0,0.99044,1e-05,1.8779]
[1777501315584,56.0,75939.24,0.0,0.99045,1e-05,1.87637]
[1777501315781,56.0,75939.24,0.0,0.99045,1e-05,1.87637]
[1777501320825,56.0,75939.55,0.0,0.99045,1e-05,1.87626]
[1777501325572,56.0,75938.49,0.0,0.99045,1e-05,1.87752]
[1777501325773,56.0,75938.49,0.0,0.99045,1e-05,1.87752]
[1777501325860,56.0,75938.41,0.0,0.99044,1e-05,1.87764]
[1777501327647,56.0,75938.41,0.0,0.99044,1e-05,1.87764]
[1777501327786,56.0,75938.41,0.0,0.99044,1e-05,1.87764]
[1777501333916,56.01,75939.9,0.0,0.99045,1e-05,1.8764]
[1777501334737,56.01,75939.9,0.0,0.99045,1e-05,1.8764]
[1777501334780,56.01,75939.9,0.0,0.99045,1e-05,1.8764]
[1777501336390,56.01,75941.14,0.0,0.99046,1e-05,1.87518]
[1777501336523,56.01,75941.14,0.0,0.99046,1e-05,1.87518]
[1777501336937,56.01,75941.94,0.0,0.99046,1e-05,1.87438]
[1777501337944,56.01,75946.59,0.0,0.99049,1e-05,1.86957]
[1777501340392,56.01,75947.71,0.0,0.9905,1e-05,1.8685]
[1777501340526,56.01,75947.71,0.0,0.9905,1e-05,1.8685]
[1777501343985,56.01,75950.79,0.0,0.99052,1e-05,1.8655]
[1777501345684,56.01,75950.79,0.0,0.99052,1e-05,1.8655]
[1777501345772,56.01,75950.79,0.0,0.99052,1e-05,1.8655]
[1777501345786,56.01,75951.93,0.0,0.99052,1e-05,1.86437]
[1777501347973,56.01,75951.95,0.0,0.99052,1e-05,1.86441]
[1777501348028,56.01,75951.91,0.0,0.99052,1e-05,1.86451]
[1777501351035,56.01,75960.25,0.0,0.99058,1e-05,1.85488]
[1777501352384,56.01,75960.25,0.0,0.99058,1e-05,1.85488]
[1777501352528,56.01,75960.25,0.0,0.99058,1e-05,1.85488]
[1777501352589,56.01,75962.86,0.0,0.99059,1e-05,1.85225]
[1777501354159,56.01,75963.01,0.0,0.9906,1e-05,1.85218]
[1777501354287,56.01,75963.01,0.0,0.9906,1e-05,1.85218]
[1777501357953,56.01,75961.99,0.0,0.99059,1e-05,1.85347]
[1777501357077,56.01,75958.05,0.0,0.99056,1e-05,1.85763]
[1777501358021,56.01,75958.05,0.0,0.99056,1e-05,1.85763]
[1777501358083,56.01,75958.67,0.0,0.99057,1e-05,1.85705]
[1777501360026,56.01,75959.73,0.0,0.99057,1e-05,1.85602]
[1777501360282,56.01,75959.73,0.0,0.99057,1e-05,1.85602]
[1777501366140,56.02,75959.06,0.0,0.99057,1e-05,1.85718]
[1777501369846,56.02,75958.16,0.0,0.99056,1e-05,1.85824]
[1777501370024,56.02,75957.9,0.0,0.99056,1e-05,1.85857]
[1777501373606,56.02,75957.76,0.0,0.99056,1e-05,1.85878]
[1777501373774,56.02,75957.76,0.0,0.99056,1e-05,1.85878]
[1777501373849,56.02,75957.72,0.0,0.99055,1e-05,1.859]
[1777501378504,56.02,75959.51,0.0,0.99056,1e-05,1.85738]
[1777501378527,56.02,75959.51,0.0,0.99056,1e-05,1.85738]
[1777501381245,56.02,75953.89,0.0,0.99053,1e-05,1.86347]
[1777501382973,56.02,75953.89,0.0,0.99053,1e-05,1.86347]
[1777501383023,56.02,75953.89,0.0,0.99053,1e-05,1.86347]
[1777501383253,56.02,75952.1,0.0,0.99052,1e-05,1.86539]
[1777501383279,56.02,75952.1,0.0,0.99052,1e-05,1.86539]
[1777501383307,56.02,75951.46,0.0,0.99051,1e-05,1.86611]
[1777501385273,56.02,75941.83,0.0,0.99045,1e-05,1.87625]
[1777501386958,56.02,75941.83,0.0,0.99045,1e-05,1.87625]
[1777501387026,56.02,75941.83,0.0,0.99045,1e-05,1.87625]
[1777501388686,56.02,75940.94,0.0,0.99045,1e-05,1.87724]
[1777501388772,56.02,75940.94,0.0,0.99045,1e-05,1.87724]
[1777501388873,56.02,75939.74,0.0,0.99044,1e-05,1.87853]
[1777501391971,56.02,75940.05,0.0,0.99044,1e-05,1.87827]
[1777501392025,56.02,75940.05,0.0,0.99044,1e-05,1.87827]
[1777501395344,56.03,75932.75,0.0,0.99039,1e-05,1.88607]
[1777501397204,56.03,75933.1,0.0,0.9904,1e-05,1.88573]
[1777501397277,56.03,75933.1,0.0,0.9904,1e-05,1.88573]
[1777501397306,56.03,75933.1,0.0,0.9904,1e-05,1.88575]
[1777501398758,56.03,75933.1,0.0,0.9904,1e-05,1.88575]
[1777501398775,56.03,75933.1,0.0,0.9904,1e-05,1.88575]
[1777501401386,56.03,75930.34,0.0,0.99038,1e-05,1.88872]
[1777501406420,56.03,75930.83,0.0,0.99038,1e-05,1.88829]
[1777501407928,56.03,75930.83,0.0,0.99038,1e-05,1.88829]
[1777501408024,56.03,75930.83,0.0,0.99038,1e-05,1.88829]
[1777501408030,56.03,75930.75,0.0,0.99038,1e-05,1.88841]
[1777501409588,56.03,75930.82,0.0,0.99038,1e-05,1.88834]
[1777501409772,56.03,75930.82,0.0,0.99038,1e-05,1.88834]
[1777501411456,56.03,75928.76,0.0,0.99037,1e-05,1.88934]
[1777501414887,56.03,75927.53,0.0,0.99037,1e-05,1.89065]
[1777501415025,56.03,75927.53,0.0,0.99037,1e-05,1.89065]
[1777501414893,56.03,75927.71,0.0,0.99037,1e-05,1.8905]
[1777501415748,56.03,75927.71,0.0,0.99037,1e-05,1.8905]
[1777501415776,56.03,75927.71,0.0,0.99037,1e-05,1.8905]
[1777501415877,56.03,75928.28,0.0,0.99037,1e-05,1.88991]
[1777501418505,56.03,75924.35,0.0,0.99034,1e-05,1.89411]
[1777501419413,56.03,75924.35,0.0,0.99034,1e-05,1.89411]
[1777501419528,56.03,75924.35,0.0,0.99034,1e-05,1.89411]
[1777501420087,56.03,75923.47,0.0,0.99034,1e-05,1.89505]
[1777501420279,56.03,75923.47,0.0,0.99034,1e-05,1.89505]
[1777501420518,56.03,75923.51,0.0,0.99034,1e-05,1.89502]
[1777501423540,56.03,75925.83,0.0,0.99035,1e-05,1.89261]
[1777501425712,56.03,75925.81,0.0,0.99035,1e-05,1.89264]
[1777501425775,56.03,75925.81,0.0,0.99035,1e-05,1.89264]
[1777501425820,56.03,75921.78,0.0,0.99033,1e-05,1.89691]
[1777501431596,56.03,75920.9,0.0,0.99032,1e-05,1.89785]
[1777501437639,56.03,75921.49,0.0,0.99033,1e-05,1.89723]
[1777501442901,56.03,75920.53,0.0,0.99032,1e-05,1.89824]
[1777501443020,56.03,75920.53,0.0,0.99032,1e-05,1.89824]
[1777501443002,56.03,75920.69,0.0,0.99032,1e-05,1.89807]
[1777501443680,56.03,75919.13,0.0,0.99031,1e-05,1.89972]
[1777501444967,56.03,75919.13,0.0,0.99031,1e-05,1.89972]
[1777501445028,56.03,75919.13,0.0,0.99031,1e-05,1.89972]
[1777501447856,56.03,75919.26,0.0,0.99031,1e-05,1.89957]
[1777501451446,56.03,75918.37,0.0,0.99031,1e-05,1.9005]
[1777501451526,56.03,75918.37,0.0,0.99031,1e-05,1.9005]
[1777501456771,56.03,75918.75,0.0,0.99031,1e-05,1.90004]
[1777501460232,56.03,75919.86,0.0,0.99032,1e-05,1.89883]
[1777501460281,56.03,75919.86,0.0,0.99032,1e-05,1.89883]
[1777501460799,56.03,75922.3,0.0,0.99033,1e-05,1.89624]
[1777501461806,56.03,75924.23,0.0,0.99034,1e-05,1.8942]
[1777501466841,56.03,75923.26,0.0,0.99034,1e-05,1.8952]
[1777501467598,56.03,75923.26,0.0,0.99034,1e-05,1.8952]
[1777501467779,56.03,75923.26,0.0,0.99034,1e-05,1.8952]
[1777501471875,56.03,75920.06,0.0,0.99032,1e-05,1.89731]
[1777501472272,56.03,75920.06,0.0,0.99032,1e-05,1.89731]
[1777501472883,56.03,75917.84,0.0,0.99031,1e-05,1.89964]
[1777501474837,56.03,75916.27,0.0,0.9903,1e-05,1.90129]
[1777501475025,56.03,75916.27,0.0,0.9903,1e-05,1.90129]
[1777501475079,56.03,75907.99,0.0,0.99025,1e-05,1.91002]
[1777501475904,56.03,75906.14,0.0,0.99024,1e-05,1.91199]
[1777501476273,56.03,75906.14,0.0,0.99024,1e-05,1.91199]
[1777501476911,56.03,75905.95,0.0,0.99024,1e-05,1.91215]
[1777501481948,56.03,75902.74,0.0,0.99022,1e-05,1.91537]
[1777501482955,56.03,75890.85,0.0,0.99014,1e-05,1.92802]
[1777501483961,56.02,75889.05,0.0,0.99013,1e-05,1.9299]
[1777501484969,56.02,75889.12,0.0,0.99013,1e-05,1.92976]
[1777501485975,56.02,75895.26,0.0,0.99017,1e-05,1.92312]
[1777501486983,56.02,75898.14,0.0,0.99019,1e-05,1.91998]
[1777501488588,56.02,75899.24,0.0,0.9902,1e-05,1.91875]
[1777501488774,56.02,75899.24,0.0,0.9902,1e-05,1.91875]
[1777501493505,56.02,75899.25,0.0,0.9902,1e-05,1.9185]
[1777501493522,56.02,75899.25,0.0,0.9902,1e-05,1.9185]
[1777501496048,56.02,75889.29,0.0,0.99013,1e-05,1.929]
[1777501496273,56.02,75889.29,0.0,0.99013,1e-05,1.929]
[1777501497055,56.02,75886.68,0.0,0.99012,1e-05,1.93169]
[1777501497751,56.02,75886.68,0.0,0.99012,1e-05,1.93169]
[1777501497776,56.02,75886.68,0.0,0.99012,1e-05,1.93169]
[1777501500076,56.02,75883.64,0.0,0.9901,1e-05,1.93481]
[1777501501705,56.02,75884.42,0.0,0.9901,1e-05,1.9339]
[1777501501797,56.02,75884.42,0.0,0.9901,1e-05,1.9339]
[1777501508014,56.02,75883.96,0.0,0.9901,1e-05,1.93393]
[1777501508134,56.02,75881.73,0.0,0.99009,1e-05,1.93617]
[1777501508486,56.02,75881.73,0.0,0.99009,1e-05,1.93617]
[1777501508529,56.02,75881.73,0.0,0.99009,1e-05,1.93617]
[1777501510290,56.02,75880.42,0.0,0.99008,1e-05,1.9374]
[1777501511155,56.01,75879.07,0.0,0.99008,1e-05,1.93877]
[1777501515184,56.01,75875.07,0.0,0.99005,1e-05,1.94273]
[1777501519131,56.01,75873.75,0.0,0.99004,1e-05,1.94396]
[1777501519278,56.01,75873.94,0.0,0.99005,1e-05,1.94366]
[1777501520290,56.01,75874.07,0.0,0.99005,1e-05,1.94343]
[1777501520322,56.01,75874.98,0.0,0.99005,1e-05,1.94236]
[1777501524996,56.01,75874.45,0.0,0.99005,1e-05,1.94267]
[1777501525019,56.01,75874.45,0.0,0.99005,1e-05,1.94267]
[1777501527268,56.01,75879.44,0.0,0.99009,1e-05,1.93696]
[1777501528388,56.01,75879.44,0.0,0.99009,1e-05,1.93696]
[1777501528521,56.01,75879.44,0.0,0.99009,1e-05,1.93696]
[1777501531386,56.01,75882.67,0.0,0.99011,1e-05,1.93329]
[1777501531521,56.01,75882.67,0.0,0.99011,1e-05,1.93329]
[1777501531619,56.01,75883.5,0.0,0.99012,1e-05,1.93109]
[1777501535210,56.0,75883.98,0.0,0.99012,1e-05,1.9304]
[1777501535276,56.0,75883.98,0.0,0.99012,1e-05,1.9304]
[1777501539253,56.0,75884.0,0.0,0.99013,1e-05,1.93014]
[1777501539274,56.0,75884.0,0.0,0.99013,1e-05,1.93014]
[1777501540882,56.0,75883.56,0.0,0.99012,1e-05,1.93056]
[1777501541022,56.0,75883.56,0.0,0.99012,1e-05,1.93056]
[1777501541121,56.0,75883.6,0.0,0.99012,1e-05,1.93041]
[1777501546400,56.0,75882.83,0.0,0.99012,1e-05,1.93096]
[1777501547659,56.0,75882.83,0.0,0.99012,1e-05,1.93096]
[1777501547776,56.0,75882.83,0.0,0.99012,1e-05,1.93096]
[1777501554457,56.0,75883.42,0.0,0.99013,1e-05,1.92992]
[1777501556585,56.0,75883.35,0.0,0.99013,1e-05,1.92994]
[1777501556772,56.0,75883.35,0.0,0.99013,1e-05,1.92994]
[1777501558246,56.0,75883.16,0.0,0.99013,1e-05,1.93005]
[1777501558272,56.0,75883.16,0.0,0.99013,1e-05,1.93005]
[1777501558485,56.0,75882.75,0.0,0.99012,1e-05,1.93044]
[1777501563077,56.0,75879.95,0.0,0.99011,1e-05,1.93329]
[1777501563276,56.0,75879.64,0.0,0.9901,1e-05,1.93357]
[1777501567376,56.0,75874.63,0.0,0.99007,1e-05,1.93872]
[1777501567523,56.0,75874.63,0.0,0.99007,1e-05,1.93872]
[1777501567548,56.0,75873.17,0.0,0.99006,1e-05,1.94023]
[1777501570894,55.99,75872.79,0.0,0.99006,1e-05,1.94052]
[1777501571028,55.99,75872.79,0.0,0.99006,1e-05,1.94052]
[1777501576313,55.99,75870.86,0.0,0.99005,1e-05,1.94223]
[1777501576521,55.99,75870.86,0.0,0.99005,1e-05,1.94223]
[1777501579789,55.99,75871.55,0.0,0.99006,1e-05,1.94131]
[1777501580022,55.99,75871.55,0.0,0.99006,1e-05,1.94131]
[1777501580123,55.99,75871.42,0.0,0.99006,1e-05,1.9414]
[1777501582181,55.99,75872.62,0.0,0.99007,1e-05,1.94005]
[1777501582274,55.99,75873.06,0.0,0.99007,1e-05,1.93947]
[1777501586319,55.99,75872.72,0.0,0.99007,1e-05,1.93969]
[1777501586529,55.99,75872.72,0.0,0.99007,1e-05,1.93969]
[1777501586681,55.99,75872.78,0.0,0.99007,1e-05,1.93957]
[1777501592722,55.99,75872.49,0.0,0.99007,1e-05,1.93836]
[1777501594373,55.99,75873.73,0.0,0.99008,1e-05,1.93698]
[1777501594524,55.99,75873.73,0.0,0.99008,1e-05,1.93698]
[1777501598984,55.99,75872.85,0.0,0.99008,1e-05,1.93776]
[1777501599020,55.99,75872.85,0.0,0.99008,1e-05,1.93776]
[1777501599085,55.99,75872.35,0.0,0.99008,1e-05,1.93826]
[1777501599921,55.99,75872.35,0.0,0.99008,1e-05,1.93826]
[1777501600026,55.99,75872.35,0.0,0.99008,1e-05,1.93826]
[1777501603577,55.99,75871.3,0.0,0.99007,1e-05,1.93923]
[1777501603769,55.99,75871.3,0.0,0.99007,1e-05,1.93923]
[1777501603803,55.99,75871.35,0.0,0.99007,1e-05,1.93913]
[1777501605021,55.99,75871.35,0.0,0.99007,1e-05,1.93913]
[1777501605277,55.99,75869.55,0.0,0.99006,1e-05,1.94103]
[1777501610852,55.98,75870.54,0.0,0.99007,1e-05,1.93971]
[1777501612865,55.98,75866.64,0.0,0.99004,1e-05,1.94383]
[1777501615725,55.98,75865.54,0.0,0.99004,1e-05,1.94492]
[1777501615774,55.98,75865.54,0.0,0.99004,1e-05,1.94492]
[1777501615887,55.98,75864.53,0.0,0.99003,1e-05,1.94596]
[1777501618276,55.98,75864.22,0.0,0.99003,1e-05,1.94619]
[1777501623943,55.98,75863.94,0.0,0.99003,1e-05,1.94615]
[1777501628978,55.98,75863.06,0.0,0.99002,1e-05,1.94679]
[1777501630385,55.98,75862.7,0.0,0.99002,1e-05,1.94711]
[1777501630454,55.98,75862.7,0.0,0.99002,1e-05,1.94711]
[1777501630522,55.98,75862.7,0.0,0.99002,1e-05,1.94711]
[1777501630620,55.98,75862.7,0.0,0.99002,1e-05,1.94704]
[1777501638041,55.97,75862.85,0.0,0.99003,1e-05,1.94639]
[1777501641769,55.97,75863.16,0.0,0.99003,1e-05,1.94584]
[1777501642015,55.97,75863.16,0.0,0.99003,1e-05,1.94584]
[1777501642019,55.97,75863.16,0.0,0.99003,1e-05,1.94584]
[1777501642273,55.97,75863.16,0.0,0.99003,1e-05,1.94584]
[1777501642116,55.97,75863.16,0.0,0.99003,1e-05,1.94576]
[1777501649033,55.97,75863.18,0.0,0.99003,1e-05,1.94543]
[1777501649269,55.97,75863.18,0.0,0.99003,1e-05,1.94543]
[1777501649078,55.97,75863.18,0.0,0.99003,1e-05,1.94519]
[1777501649488,55.97,75863.18,0.0,0.99003,1e-05,1.94519]
[1777501649527,55.97,75863.18,0.0,0.99003,1e-05,1.94519]
[1777501656166,55.97,75866.39,0.0,0.99006,1e-05,1.93995]
[1777501661201,55.97,75866.57,0.0,0.99007,1e-05,1.93938]
[1777501670265,55.96,75866.66,0.0,0.99007,1e-05,1.93855]
[1777501680338,55.96,75867.01,0.0,0.99008,1e-05,1.93746]
[1777501686270,55.96,75866.92,0.0,0.99008,1e-05,1.93729]
[1777501686529,55.96,75867.25,0.0,0.99008,1e-05,1.93686]
[1777501686648,55.96,75867.25,0.0,0.99008,1e-05,1.93686]
[1777501686771,55.96,75867.25,0.0,0.99008,1e-05,1.93686]
[1777501686872,55.96,75867.23,0.0,0.99008,1e-05,1.93682]
[1777501692420,55.95,75867.19,0.0,0.99008,1e-05,1.93645]
[1777501694658,55.95,75867.38,0.0,0.99009,1e-05,1.93618]
[1777501694770,55.95,75867.38,0.0,0.99009,1e-05,1.93618]
[1777501695328,55.95,75867.38,0.0,0.99009,1e-05,1.93618]
[1777501694870,55.95,75866.42,0.0,0.99008,1e-05,1.93715]
[1777501695522,55.95,75866.42,0.0,0.99008,1e-05,1.93715]
[1777501705514,55.95,75866.27,0.0,0.99008,1e-05,1.93657]
[1777501711555,55.95,75866.86,0.0,0.9901,1e-05,1.93429]
[1777501714444,55.95,75866.97,0.0,0.9901,1e-05,1.93404]
[1777501714533,55.95,75866.97,0.0,0.9901,1e-05,1.93404]
[1777501714751,55.95,75866.97,0.0,0.9901,1e-05,1.93404]
[1777501714773,55.95,75866.97,0.0,0.9901,1e-05,1.93404]
[1777501714852,55.95,75866.97,0.0,0.9901,1e-05,1.93398]
[1777501718531,55.94,75865.32,0.0,0.99009,1e-05,1.93556]
[1777501718605,55.94,75842.43,0.0,0.98994,1e-05,1.96025]
[1777501719612,55.94,75839.65,0.0,0.98992,1e-05,1.96317]
[1777501721853,55.94,75838.57,0.0,0.98992,1e-05,1.96422]
[1777501727669,55.94,75835.52,0.0,0.9899,1e-05,1.96667]
[1777501728676,55.94,75831.36,0.0,0.98987,1e-05,1.97108]
[1777501729682,55.94,75823.86,0.0,0.98983,1e-05,1.97914]
[1777501733711,55.93,75815.09,0.0,0.98977,1e-05,1.98815]
[1777501738720,55.93,75812.49,0.0,0.98976,1e-05,1.99034]
[1777501738777,55.93,75812.49,0.0,0.98976,1e-05,1.99034]
[1777501739101,55.93,75812.49,0.0,0.98976,1e-05,1.99034]
[1777501739272,55.93,75812.49,0.0,0.98976,1e-05,1.99034]
[1777501739299,55.93,75812.0,0.0,0.98976,1e-05,1.99071]
[1777501744789,55.92,75802.46,0.0,0.9897,1e-05,2.00024]
[1777501745796,55.92,75797.84,0.0,0.98967,1e-05,2.00517]
[1777501747960,55.92,75797.72,0.0,0.98967,1e-05,2.00511]
[1777501748025,55.92,75797.72,0.0,0.98967,1e-05,2.00511]
[1777501748123,55.92,75797.34,0.0,0.98967,1e-05,2.00535]
[1777501749824,55.92,75803.22,0.0,0.98971,1e-05,1.99846]
[1777501753571,55.92,75805.58,0.0,0.98973,1e-05,1.99534]
[1777501753776,55.92,75805.58,0.0,0.98973,1e-05,1.99534]
[1777501755865,55.91,75811.32,0.0,0.98977,1e-05,1.98851]
[1777501761090,55.91,75812.57,0.0,0.98978,1e-05,1.9865]
[1777501761271,55.91,75812.57,0.0,0.98978,1e-05,1.9865]
[1777501761372,55.91,75812.61,0.0,0.98978,1e-05,1.98615]
[1777501761527,55.91,75812.61,0.0,0.98978,1e-05,1.98615]
[1777501766943,55.9,75814.8,0.0,0.9898,1e-05,1.98299]
[1777501769058,55.9,75814.8,0.0,0.9898,1e-05,1.98299]
[1777501769271,55.9,75814.8,0.0,0.9898,1e-05,1.98299]
[1777501769350,55.9,75814.8,0.0,0.9898,1e-05,1.9827]
[1777501769426,55.9,75814.8,0.0,0.9898,1e-05,1.9827]
[1777501769526,55.9,75814.8,0.0,0.9898,1e-05,1.9827]
[1777501774999,55.9,75816.6,0.0,0.98983,1e-05,1.97862]
[1777501775793,55.9,75816.6,0.0,0.98983,1e-05,1.97862]
[1777501776022,55.9,75816.6,0.0,0.98983,1e-05,1.97862]
[1777501776260,55.9,75816.6,0.0,0.98983,1e-05,1.97862]
[1777501776272,55.9,75816.6,0.0,0.98983,1e-05,1.97862]
[1777501776361,55.9,75815.99,0.0,0.98982,1e-05,1.97915]
[1777501783057,55.89,75816.31,0.0,0.98983,1e-05,1.97786]
[1777501788094,55.89,75816.63,0.0,0.98984,1e-05,1.97685]
[1777501788865,55.89,75816.63,0.0,0.98984,1e-05,1.97685]
[1777501789027,55.89,75816.63,0.0,0.98984,1e-05,1.97685]
[1777501789333,55.89,75816.63,0.0,0.98984,1e-05,1.97685]
[1777501789394,55.89,75816.63,0.0,0.98984,1e-05,1.97671]
[1777501789529,55.89,75816.63,0.0,0.98984,1e-05,1.97671]
[1777501795145,55.88,75815.21,0.0,0.98983,1e-05,1.97749]
[1777501795754,55.88,75815.21,0.0,0.98983,1e-05,1.97749]
[1777501795787,55.88,75815.21,0.0,0.98983,1e-05,1.97749]
[1777501796137,55.88,75815.21,0.0,0.98983,1e-05,1.97749]
[1777501796273,55.88,75815.21,0.0,0.98983,1e-05,1.97749]
[1777501796345,55.88,75815.17,0.0,0.98983,1e-05,1.9774]
[1777501802194,55.88,75815.43,0.0,0.98984,1e-05,1.97634]
[1777501807231,55.87,75815.43,0.0,0.98984,1e-05,1.97571]
[1777501811556,55.87,75815.43,0.0,0.98984,1e-05,1.97571]
[1777501811775,55.87,75815.43,0.0,0.98984,1e-05,1.97571]
[1777501811861,55.87,75815.43,0.0,0.98984,1e-05,1.97571]
[1777501812029,55.87,75815.43,0.0,0.98984,1e-05,1.97571]
[1777501812130,55.87,75815.43,0.0,0.98985,1e-05,1.97508]
[1777501816311,55.87,75821.05,0.0,0.98989,1e-05,1.96843]
[1777501817302,55.87,75830.7,0.0,0.98995,1e-05,1.95778]
[1777501818315,55.87,75836.74,0.0,0.98999,1e-05,1.95111]
[1777501819323,55.87,75836.69,0.0,0.98999,1e-05,1.95107]
[1777501819985,55.87,75836.69,0.0,0.98999,1e-05,1.95107]
[1777501820029,55.87,75836.69,0.0,0.98999,1e-05,1.95107]
[1777501820424,55.87,75836.69,0.0,0.98999,1e-05,1.95107]
[1777501820330,55.87,75836.77,0.0,0.98999,1e-05,1.9509]
[1777501820528,55.87,75836.77,0.0,0.98999,1e-05,1.9509]
[1777501825365,55.86,75840.83,0.0,0.99002,1e-05,1.94608]
[1777501828387,55.86,75844.37,0.0,0.99005,1e-05,1.94201]
[1777501830353,55.86,75844.99,0.0,0.99005,1e-05,1.94127]
[1777501830401,55.86,75844.84,0.0,0.99005,1e-05,1.94135]
[1777501830524,55.86,75844.84,0.0,0.99005,1e-05,1.94135]
[1777501830820,55.86,75844.84,0.0,0.99005,1e-05,1.94135]
[1777501831026,55.86,75844.84,0.0,0.99005,1e-05,1.94135]
[1777501831408,55.86,75844.33,0.0,0.99005,1e-05,1.94058]
[1777501836443,55.86,75844.66,0.0,0.99006,1e-05,1.93984]
[1777501841477,55.86,75844.52,0.0,0.99006,1e-05,1.93952]
[1777501846515,55.85,75843.55,0.0,0.99006,1e-05,1.94015]
[1777501849353,55.85,75842.25,0.0,0.99005,1e-05,1.94147]
[1777501849454,55.85,75840.38,0.0,0.99004,1e-05,1.94341]
[1777501849523,55.85,75840.38,0.0,0.99004,1e-05,1.94341]
[1777501850237,55.85,75840.38,0.0,0.99004,1e-05,1.94341]
[1777501850277,55.85,75840.38,0.0,0.99004,1e-05,1.94341]
[1777501850379,55.85,75840.31,0.0,0.99004,1e-05,1.94339]
[1777501855578,55.85,75838.51,0.0,0.99003,1e-05,1.94476]
[1777501857085,55.85,75838.51,0.0,0.99003,1e-05,1.94476]
[1777501857274,55.85,75838.51,0.0,0.99003,1e-05,1.94476]
[1777501863636,55.85,75838.94,0.0,0.99003,1e-05,1.94354]
[1777501865651,55.85,75844.8,0.0,0.99007,1e-05,1.93703]
[1777501867419,55.85,75844.8,0.0,0.99007,1e-05,1.93703]
[1777501867524,55.85,75844.8,0.0,0.99007,1e-05,1.93703]
[1777501867520,55.84,75844.9,0.0,0.99008,1e-05,1.93676]
[1777501868354,55.84,75844.9,0.0,0.99008,1e-05,1.93676]
[1777501868524,55.84,75844.62,0.0,0.99007,1e-05,1.93706]
[1777501869679,55.84,75849.95,0.0,0.99011,1e-05,1.93115]
[1777501871693,55.84,75855.71,0.0,0.99015,1e-05,1.92482]
[1777501874816,55.84,75855.07,0.0,0.99014,1e-05,1.92539]
[1777501875023,55.84,75855.07,0.0,0.99014,1e-05,1.92539]
[1777501875123,55.84,75855.37,0.0,0.99015,1e-05,1.925]
[1777501875893,55.84,75855.37,0.0,0.99015,1e-05,1.925]
[1777501876023,55.84,75855.37,0.0,0.99015,1e-05,1.925]
[1777501881763,55.84,75859.76,0.0,0.99018,1e-05,1.91984]
[1777501882695,55.84,75859.76,0.0,0.99018,1e-05,1.91984]
[1777501882777,55.84,75859.76,0.0,0.99018,1e-05,1.91984]
[1777501882871,55.84,75859.76,0.0,0.99018,1e-05,1.91984]
[1777501883026,55.84,75859.76,0.0,0.99018,1e-05,1.91984]
[1777501883090,55.84,75859.73,0.0,0.99018,1e-05,1.91981]
[1777501888818,55.84,75857.5,0.0,0.99016,1e-05,1.92188]
[1777501889027,55.84,75857.5,0.0,0.99016,1e-05,1.92188]
[1777501889128,55.84,75858.11,0.0,0.99017,1e-05,1.92116]
[1777501889840,55.84,75858.11,0.0,0.99017,1e-05,1.92116]
[1777501890026,55.84,75858.11,0.0,0.99017,1e-05,1.92116]
[1777501894568,55.83,75859.73,0.0,0.99019,1e-05,1.91784]
[1777501894773,55.83,75859.73,0.0,0.99019,1e-05,1.91784]
[1777501900895,55.83,75859.06,0.0,0.99019,1e-05,1.91807]
[1777501905932,55.83,75855.54,0.0,0.99017,1e-05,1.9215]
[1777501907492,55.83,75855.54,0.0,0.99017,1e-05,1.9215]
[1777501907525,55.83,75855.54,0.0,0.99017,1e-05,1.9215]
[1777501907523,55.83,75854.97,0.0,0.99016,1e-05,1.92203]
[1777501908200,55.83,75854.97,0.0,0.99016,1e-05,1.92203]
[1777501908271,55.83,75854.97,0.0,0.99016,1e-05,1.92203]
[1777501908301,55.83,75857.62,0.0,0.99018,1e-05,1.91912]
[1777501913987,55.83,75857.19,0.0,0.99018,1e-05,1.91918]
[1777501915380,55.83,75857.19,0.0,0.99018,1e-05,1.91918]
[1777501915525,55.83,75857.19,0.0,0.99018,1e-05,1.91918]
[1777501915476,55.83,75857.5,0.0,0.99018,1e-05,1.91878]
[1777501915947,55.83,75857.5,0.0,0.99018,1e-05,1.91878]
[1777501916023,55.83,75857.5,0.0,0.99018,1e-05,1.91878]
[1777501916048,55.83,75857.99,0.0,0.99018,1e-05,1.91819]
[1777501925064,55.82,75858.7,0.0,0.99019,1e-05,1.91684]
[1777501928423,55.82,75859.11,0.0,0.99019,1e-05,1.91652]
[1777501928524,55.82,75859.11,0.0,0.99019,1e-05,1.91652]
[1777501928521,55.82,75858.37,0.0,0.99019,1e-05,1.91737]
[1777501929312,55.82,75858.37,0.0,0.99019,1e-05,1.91737]
[1777501929524,55.82,75858.37,0.0,0.99019,1e-05,1.91737]
[1777501929538,55.82,75860.6,0.0,0.9902,1e-05,1.91504]
[1777501933121,55.83,75863.35,0.0,0.99022,1e-05,1.91235]
[1777501938157,55.83,75864.0,0.0,0.99022,1e-05,1.91196]
[1777501939650,55.83,75864.46,0.0,0.99022,1e-05,1.91153]
[1777501939770,55.83,75864.46,0.0,0.99022,1e-05,1.91153]
[1777501940484,55.83,75864.46,0.0,0.99022,1e-05,1.91153]
[1777501940520,55.83,75864.46,0.0,0.99022,1e-05,1.91153]
[1777501940506,55.83,75865.23,0.0,0.99023,1e-05,1.91077]
[1777501946212,55.83,75865.75,0.0,0.99023,1e-05,1.91125]
[1777501949151,55.84,75865.88,0.0,0.99022,1e-05,1.91191]
[1777501949277,55.84,75865.88,0.0,0.99022,1e-05,1.91191]
[1777501949302,55.84,75866.02,0.0,0.99022,1e-05,1.91216]
[1777501949848,55.84,75866.02,0.0,0.99022,1e-05,1.91216]
[1777501950028,55.84,75866.02,0.0,0.99022,1e-05,1.91216]
[1777501957289,55.86,75866.06,0.0,0.99021,1e-05,1.91402]
[1777501960524,55.86,75866.06,0.0,0.99021,1e-05,1.91402]
[1777501960568,55.86,75866.06,0.0,0.9902,1e-05,1.91518]
[1777501960777,55.86,75866.06,0.0,0.9902,1e-05,1.91518]
[1777501961307,55.86,75866.06,0.0,0.9902,1e-05,1.91518]
[1777501961524,55.86,75866.06,0.0,0.9902,1e-05,1.91518]
[1777501961408,55.87,75866.06,0.0,0.9902,1e-05,1.91557]
[1777501967359,55.88,75865.76,0.0,0.99019,1e-05,1.91818]
[1777501973401,55.89,75873.15,0.0,0.99022,1e-05,1.91253]
[1777501974408,55.89,75879.21,0.0,0.99026,1e-05,1.90646]
[1777501975773,55.9,75880.43,0.0,0.99026,1e-05,1.90556]
[1777501976019,55.9,75880.43,0.0,0.99026,1e-05,1.90556]
[1777501976422,55.9,75882.37,0.0,0.99027,1e-05,1.9039]
[1777501976883,55.9,75882.37,0.0,0.99027,1e-05,1.9039]
[1777501977023,55.9,75882.37,0.0,0.99027,1e-05,1.9039]
[1777501981456,55.91,75886.35,0.0,0.99028,1e-05,1.90171]
[1777501984304,55.91,75886.62,0.0,0.99028,1e-05,1.90225]
[1777501984519,55.91,75886.62,0.0,0.99028,1e-05,1.90225]
[1777501984562,55.92,75886.63,0.0,0.99028,1e-05,1.90266]
[1777501986517,55.92,75888.16,0.0,0.99029,1e-05,1.90146]
[1777501986777,55.92,75889.85,0.0,0.99029,1e-05,1.90051]
[1777501989513,55.93,75895.12,0.0,0.99032,1e-05,1.89578]
[1777501991308,55.93,75895.34,0.0,0.99032,1e-05,1.89598]
[1777501991519,55.93,75895.34,0.0,0.99032,1e-05,1.89598]
[1777501991527,55.93,75896.1,0.0,0.99032,1e-05,1.89562]
[1777501992447,55.93,75896.1,0.0,0.99032,1e-05,1.89562]
[1777501992523,55.93,75896.1,0.0,0.99032,1e-05,1.89562]
[1777501993540,55.94,75898.7,0.0,0.99033,1e-05,1.89375]
[1777501994548,55.94,75900.69,0.0,0.99034,1e-05,1.89209]
[1777501997202,55.94,75901.81,0.0,0.99034,1e-05,1.8918]
[1777501997267,55.94,75901.81,0.0,0.99034,1e-05,1.8918]
[1777501997569,55.95,75901.87,0.0,0.99034,1e-05,1.89219]
[1777501997817,55.95,75901.87,0.0,0.99034,1e-05,1.89219]
[1777501998021,55.95,75901.87,0.0,0.99034,1e-05,1.89219]
[1777502001189,55.95,75899.35,0.0,0.99032,1e-05,1.89621]
[1777502001272,55.95,75899.35,0.0,0.99032,1e-05,1.89621]
[1777502006632,55.96,75902.91,0.0,0.99034,1e-05,1.89282]
[1777502007218,55.96,75902.91,0.0,0.99034,1e-05,1.89282]
[1777502007269,55.96,75902.91,0.0,0.99034,1e-05,1.89282]
[1777502007639,55.96,75902.85,0.0,0.99034,1e-05,1.89288]
[1777502008152,55.96,75902.85,0.0,0.99034,1e-05,1.89288]
[1777502008274,55.96,75902.85,0.0,0.99034,1e-05,1.89288]
[1777502010660,55.96,75909.68,0.0,0.99038,1e-05,1.88567]
[1777502011008,55.96,75909.68,0.0,0.99038,1e-05,1.88567]
[1777502011019,55.96,75909.68,0.0,0.99038,1e-05,1.88567]
[1777502011666,55.96,75911.67,0.0,0.9904,1e-05,1.88236]
[1777502011687,55.96,75911.67,0.0,0.9904,1e-05,1.88236]
[1777502011788,55.96,75911.67,0.0,0.9904,1e-05,1.88236]
[1777502017709,55.96,75915.42,0.0,0.99042,1e-05,1.87852]
[1777502019519,55.96,75915.42,0.0,0.99042,1e-05,1.87852]
[1777502019607,55.96,75918.03,0.0,0.99044,1e-05,1.8758]
[1777502019781,55.96,75918.03,0.0,0.99044,1e-05,1.8758]
[1777502019853,55.96,75920.99,0.0,0.99046,1e-05,1.87273]
[1777502023590,55.96,75926.03,0.0,0.99049,1e-05,1.86755]
[1777502023776,55.96,75926.03,0.0,0.99049,1e-05,1.86755]
[1777502023829,55.96,75925.93,0.0,0.99049,1e-05,1.8677]
[1777502024707,55.96,75925.93,0.0,0.99049,1e-05,1.8677]
[1777502024773,55.96,75925.93,0.0,0.99049,1e-05,1.8677]
[1777502031044,55.96,75925.23,0.0,0.99048,1e-05,1.86864]
[1777502031275,55.96,75925.23,0.0,0.99048,1e-05,1.86864]
[1777502032520,55.96,75925.43,0.0,0.99048,1e-05,1.86846]
[1777502032620,55.96,75925.4,0.0,0.99048,1e-05,1.86853]
[1777502032770,55.96,75925.4,0.0,0.99048,1e-05,1.86853]
[1777502034828,55.96,75914.07,0.0,0.99041,1e-05,1.88049]
[1777502035834,55.96,75906.63,0.0,0.99036,1e-05,1.88833]
[1777502037754,55.96,75905.28,0.0,0.99036,1e-05,1.88975]
[1777502037778,55.96,75905.28,0.0,0.99036,1e-05,1.88975]
[1777502042884,55.96,75904.06,0.0,0.99035,1e-05,1.89099]
[1777502044777,55.96,75904.4,0.0,0.99035,1e-05,1.89063]
[1777502045025,55.96,75904.4,0.0,0.99035,1e-05,1.89063]
[1777502045442,55.96,75904.4,0.0,0.99035,1e-05,1.89063]
[1777502045523,55.96,75904.4,0.0,0.99035,1e-05,1.89063]
[1777502045622,55.96,75904.25,0.0,0.99035,1e-05,1.89078]
[1777502050940,55.96,75903.51,0.0,0.99035,1e-05,1.89156]
[1777502051744,55.96,75903.51,0.0,0.99035,1e-05,1.89156]
[1777502051781,55.96,75903.51,0.0,0.99035,1e-05,1.89156]
[1777502052953,55.96,75907.71,0.0,0.99037,1e-05,1.88713]
[1777502053961,55.96,75915.55,0.0,0.99042,1e-05,1.8789]
[1777502054908,55.96,75915.55,0.0,0.99042,1e-05,1.8789]
[1777502055022,55.96,75915.55,0.0,0.99042,1e-05,1.8789]
[1777502057120,55.96,75920.53,0.0,0.99045,1e-05,1.87373]
[1777502057273,55.96,75920.53,0.0,0.99045,1e-05,1.87373]
[1777502057277,55.96,75920.53,0.0,0.99045,1e-05,1.87376]
[1777502059860,55.96,75923.07,0.0,0.99047,1e-05,1.87117]
[1777502060018,55.96,75923.07,0.0,0.99047,1e-05,1.87117]
[1777502065151,55.96,75926.24,0.0,0.99049,1e-05,1.86806]
[1777502066713,55.96,75926.24,0.0,0.99049,1e-05,1.86806]
[1777502066773,55.96,75923.93,0.0,0.99047,1e-05,1.87051]
[1777502066829,55.96,75923.93,0.0,0.99047,1e-05,1.87051]
[1777502067019,55.96,75923.93,0.0,0.99047,1e-05,1.87051]
[1777502067166,55.96,75922.93,0.0,0.99046,1e-05,1.87159]
[1777502072409,55.96,75921.01,0.0,0.99046,1e-05,1.87248]
[1777502073208,55.96,75912.11,0.0,0.9904,1e-05,1.88185]
[1777502076431,55.96,75910.11,0.0,0.99039,1e-05,1.88396]
[1777502082271,55.96,75910.33,0.0,0.99039,1e-05,1.88375]
[1777502087726,55.96,75908.18,0.0,0.99038,1e-05,1.88603]
[1777502087772,55.96,75907.85,0.0,0.99037,1e-05,1.88638]
[1777502089309,55.96,75907.92,0.0,0.99038,1e-05,1.8863]
[1777502089528,55.96,75907.92,0.0,0.99038,1e-05,1.8863]
[1777502089629,55.96,75907.92,0.0,0.99038,1e-05,1.88631]
[1777502095362,55.96,75917.59,0.0,0.99044,1e-05,1.87617]
[1777502095815,55.96,75917.59,0.0,0.99044,1e-05,1.87617]
[1777502096023,55.96,75917.59,0.0,0.99044,1e-05,1.87617]
[1777502096368,55.96,75918.94,0.0,0.99044,1e-05,1.87478]
[1777502100184,55.96,75921.18,0.0,0.99046,1e-05,1.87252]
[1777502100270,55.96,75921.18,0.0,0.99046,1e-05,1.87252]
[1777502100396,55.96,75921.08,0.0,0.99046,1e-05,1.87266]
[1777502105432,55.97,75920.85,0.0,0.99045,1e-05,1.87304]
[1777502111474,55.97,75921.29,0.0,0.99046,1e-05,1.87274]
[1777502115502,55.97,75914.18,0.0,0.99041,1e-05,1.8803]
[1777502115976,55.97,75914.18,0.0,0.99041,1e-05,1.8803]
[1777502116019,55.97,75914.18,0.0,0.99041,1e-05,1.8803]
[1777502116509,55.97,75909.97,0.0,0.99038,1e-05,1.88474]
[1777502121544,55.97,75907.81,0.0,0.99037,1e-05,1.88704]
[1777502122570,55.97,75907.81,0.0,0.99037,1e-05,1.88704]
[1777502122770,55.97,75907.81,0.0,0.99037,1e-05,1.88704]
[1777502123515,55.97,75907.97,0.0,0.99037,1e-05,1.88688]
[1777502123769,55.97,75907.97,0.0,0.99037,1e-05,1.88688]
[1777502123558,55.97,75907.29,0.0,0.99037,1e-05,1.8876]
[1777502129600,55.97,75908.47,0.0,0.99037,1e-05,1.8864]
[1777502130654,55.97,75908.47,0.0,0.99037,1e-05,1.8864]
[1777502130770,55.97,75908.47,0.0,0.99037,1e-05,1.8864]
[1777502138662,55.97,75908.25,0.0,0.99038,1e-05,1.8855]
[1777502143698,55.97,75908.02,0.0,0.99038,1e-05,1.8858]
[1777502148733,55.97,75907.35,0.0,0.99037,1e-05,1.88656]
[1777502152388,55.97,75907.5,0.0,0.99037,1e-05,1.88642]
[1777502152520,55.97,75907.5,0.0,0.99037,1e-05,1.88642]
[1777502155782,55.97,75915.81,0.0,0.99043,1e-05,1.87775]
[1777502156051,55.97,75915.81,0.0,0.99043,1e-05,1.87775]
[1777502156272,55.97,75915.81,0.0,0.99043,1e-05,1.87775]
[1777502156789,55.97,75917.42,0.0,0.99044,1e-05,1.8761]
[1777502158186,55.97,75919.39,0.0,0.99045,1e-05,1.87407]
[1777502158272,55.97,75919.39,0.0,0.99045,1e-05,1.87407]
[1777502161827,55.97,75915.24,0.0,0.99042,1e-05,1.87855]
[1777502163024,55.97,75915.24,0.0,0.99042,1e-05,1.87855]
[1777502163271,55.97,75915.24,0.0,0.99042,1e-05,1.87855]
[1777502163296,55.97,75915.06,0.0,0.99042,1e-05,1.87876]
[1777502164787,55.97,75915.06,0.0,0.99042,1e-05,1.87876]
[1777502165020,55.97,75915.76,0.0,0.99042,1e-05,1.87805]
[1777502166864,55.97,75909.29,0.0,0.99038,1e-05,1.88492]
[1777502168079,55.97,75909.29,0.0,0.99038,1e-05,1.88492]
[1777502168273,55.97,75909.29,0.0,0.99038,1e-05,1.88492]
[1777502168280,55.97,75907.2,0.0,0.99037,1e-05,1.88713]
[1777502173870,55.97,75908.18,0.0,0.99038,1e-05,1.88615]
[1777502174018,55.97,75908.18,0.0,0.99038,1e-05,1.88615]
[1777502180668,55.97,75905.71,0.0,0.99036,1e-05,1.88882]
[1777502180773,55.97,75905.71,0.0,0.99036,1e-05,1.88882]
[1777502180770,55.97,75904.8,0.0,0.99035,1e-05,1.88979]
[1777502180937,55.97,75904.8,0.0,0.99035,1e-05,1.88979]
[1777502181024,55.97,75904.8,0.0,0.99035,1e-05,1.88979]
[1777502187005,55.97,75905.88,0.0,0.99036,1e-05,1.88873]
[1777502193046,55.97,75905.47,0.0,0.99036,1e-05,1.88801]
[1777502199308,55.97,75905.47,0.0,0.99036,1e-05,1.88801]
[1777502199523,55.97,75905.47,0.0,0.99036,1e-05,1.88801]
[1777502202237,55.97,75905.21,0.0,0.99036,1e-05,1.88839]
[1777502202281,55.97,75905.21,0.0,0.99036,1e-05,1.88839]
[1777502202529,55.97,75905.21,0.0,0.99036,1e-05,1.88839]
[1777502202552,55.97,75905.21,0.0,0.99036,1e-05,1.88843]
[1777502208152,55.97,75904.55,0.0,0.99036,1e-05,1.88922]
[1777502213187,55.97,75904.65,0.0,0.99036,1e-05,1.88918]
[1777502217702,55.97,75909.24,0.0,0.99038,1e-05,1.8844]
[1777502219403,55.97,75911.75,0.0,0.9904,1e-05,1.88179]
[1777502219524,55.97,75911.75,0.0,0.9904,1e-05,1.88179]
[1777502219621,55.97,75911.94,0.0,0.9904,1e-05,1.88162]
[1777502220525,55.97,75911.94,0.0,0.9904,1e-05,1.88162]
[1777502226278,55.98,75913.23,0.0,0.99041,1e-05,1.88046]
[1777502227372,55.98,75913.23,0.0,0.99041,1e-05,1.88046]
[1777502227494,55.98,75913.23,0.0,0.99041,1e-05,1.88046]
[1777502227519,55.98,75913.23,0.0,0.99041,1e-05,1.88046]
[1777502227596,55.98,75913.65,0.0,0.99041,1e-05,1.88004]
[1777502233327,55.98,75913.39,0.0,0.99041,1e-05,1.88049]
[1777502238362,55.98,75913.74,0.0,0.99041,1e-05,1.88026]
[1777502239609,55.98,75913.74,0.0,0.99041,1e-05,1.88026]
[1777502239715,55.98,75913.74,0.0,0.99041,1e-05,1.88026]
[1777502239781,55.98,75913.74,0.0,0.99041,1e-05,1.88026]
[1777502239817,55.98,75913.74,0.0,0.99041,1e-05,1.88029]
[1777502247425,55.98,75914.48,0.0,0.99041,1e-05,1.87971]
[1777502250448,55.98,75921.38,0.0,0.99046,1e-05,1.87255]
[1777502252426,55.98,75923.09,0.0,0.99047,1e-05,1.86958]
[1777502252527,55.98,75923.09,0.0,0.99047,1e-05,1.86958]
[1777502252623,55.98,75928.54,0.0,0.99051,1e-05,1.86393]
[1777502253778,55.98,75928.54,0.0,0.99051,1e-05,1.86393]
[1777502254019,55.98,75929.64,0.0,0.99051,1e-05,1.86283]
[1777502259510,55.98,75932.5,0.0,0.99053,1e-05,1.86014]
[1777502260846,55.98,75932.5,0.0,0.99053,1e-05,1.86014]
[1777502261027,55.98,75930.45,0.0,0.99052,1e-05,1.86232]
[1777502261524,55.98,75929.7,0.0,0.99051,1e-05,1.86314]
[1777502262041,55.98,75929.7,0.0,0.99051,1e-05,1.86314]
[1777502262268,55.98,75929.7,0.0,0.99051,1e-05,1.86314]
[1777502266639,55.98,75929.15,0.0,0.99051,1e-05,1.86386]
[1777502266774,55.98,75929.15,0.0,0.99051,1e-05,1.86386]
[1777502266850,55.98,75929.15,0.0,0.99051,1e-05,1.86386]
[1777502266829,55.98,75928.73,0.0,0.9905,1e-05,1.86433]
[1777502267020,55.98,75928.73,0.0,0.9905,1e-05,1.86433]
[1777502275624,55.98,75929.8,0.0,0.99051,1e-05,1.8635]
[1777502280659,55.99,75931.14,0.0,0.99052,1e-05,1.86226]
[1777502282673,55.99,75937.29,0.0,0.99055,1e-05,1.85593]
[1777502283072,55.99,75937.29,0.0,0.99055,1e-05,1.85593]
[1777502283279,55.99,75937.29,0.0,0.99055,1e-05,1.85593]
[1777502283306,55.99,75937.29,0.0,0.99055,1e-05,1.85593]
[1777502283523,55.99,75937.29,0.0,0.99055,1e-05,1.85593]
[1777502283680,55.99,75938.13,0.0,0.99056,1e-05,1.8551]
[1777502288714,55.99,75939.21,0.0,0.99056,1e-05,1.85422]
[1777502293749,55.99,75939.86,0.0,0.99057,1e-05,1.85378]
[1777502298784,55.99,75940.08,0.0,0.99057,1e-05,1.8538]
[1777502303820,55.99,75939.31,0.0,0.99056,1e-05,1.85486]
[1777502309862,55.99,75939.4,0.0,0.99056,1e-05,1.85506]
[1777502314897,55.99,75939.16,0.0,0.99056,1e-05,1.85436]
[1777502316654,55.99,75939.19,0.0,0.99056,1e-05,1.85438]
[1777502316775,55.99,75939.19,0.0,0.99056,1e-05,1.85438]
[1777502316911,56.0,75939.3,0.0,0.99056,1e-05,1.85432]
[1777502317398,56.0,75939.3,0.0,0.99056,1e-05,1.85432]
[1777502317518,56.0,75939.3,0.0,0.99056,1e-05,1.85432]
[1777502322953,56.0,75942.28,0.0,0.99058,1e-05,1.85156]
[1777502323888,56.0,75942.28,0.0,0.99058,1e-05,1.85156]
[1777502323959,56.0,75943.29,0.0,0.99058,1e-05,1.85064]
[1777502323992,56.0,75943.29,0.0,0.99058,1e-05,1.85064]
[1777502324023,56.0,75943.29,0.0,0.99058,1e-05,1.85064]
[1777502331823,56.0,75946.41,0.0,0.9906,1e-05,1.84779]
[1777502331860,56.0,75949.61,0.0,0.99062,1e-05,1.84455]
[1777502332031,56.0,75949.61,0.0,0.99062,1e-05,1.84455]
[1777502332312,56.0,75949.61,0.0,0.99062,1e-05,1.84455]
[1777502332539,56.0,75949.61,0.0,0.99062,1e-05,1.84455]
[1777502338061,56.0,75950.49,0.0,0.99062,1e-05,1.84418]
[1777502343095,56.01,75949.31,0.0,0.99061,1e-05,1.84578]
[1777502346249,56.01,75947.49,0.0,0.9906,1e-05,1.8478]
[1777502346274,56.01,75947.49,0.0,0.9906,1e-05,1.8478]
[1777502346669,56.01,75947.49,0.0,0.9906,1e-05,1.8478]
[1777502346775,56.01,75947.49,0.0,0.9906,1e-05,1.8478]
[1777502346779,56.01,75946.86,0.0,0.9906,1e-05,1.84853]
[1777502352063,56.01,75946.65,0.0,0.99059,1e-05,1.8491]
[1777502352275,56.01,75946.65,0.0,0.99059,1e-05,1.8491]
[1777502352403,56.01,75946.65,0.0,0.99059,1e-05,1.8491]
[1777502352523,56.01,75946.65,0.0,0.99059,1e-05,1.8491]
[1777502352618,56.01,75946.57,0.0,0.99059,1e-05,1.84925]
[1777502358202,56.01,75944.83,0.0,0.99058,1e-05,1.85148]
[1777502363237,56.01,75945.25,0.0,0.99058,1e-05,1.85139]
[1777502368273,56.02,75944.63,0.0,0.99057,1e-05,1.85237]
[1777502370534,56.02,75944.05,0.0,0.99057,1e-05,1.85304]
[1777502370774,56.02,75944.05,0.0,0.99057,1e-05,1.85304]
[1777502370860,56.02,75944.05,0.0,0.99057,1e-05,1.85304]
[1777502371023,56.02,75944.05,0.0,0.99057,1e-05,1.85304]
[1777502370870,56.02,75944.01,0.0,0.99057,1e-05,1.85315]
[1777502376783,56.02,75944.31,0.0,0.99058,1e-05,1.85195]
[1777502377020,56.02,75944.31,0.0,0.99058,1e-05,1.85195]
[1777502377032,56.02,75944.31,0.0,0.99058,1e-05,1.85195]
[1777502376874,56.02,75944.87,0.0,0.99058,1e-05,1.85156]
[1777502377275,56.02,75944.87,0.0,0.99058,1e-05,1.85156]
[1777502377336,56.02,75944.2,0.0,0.99057,1e-05,1.85232]
[1777502381855,56.02,75943.33,0.0,0.99057,1e-05,1.85342]
[1777502382027,56.02,75943.33,0.0,0.99057,1e-05,1.85342]
[1777502382030,56.02,75945.43,0.0,0.99058,1e-05,1.85137]
[1777502382283,56.02,75945.43,0.0,0.99058,1e-05,1.85137]
[1777502382527,56.02,75945.43,0.0,0.99058,1e-05,1.85137]
[1777502388413,56.02,75944.33,0.0,0.99057,1e-05,1.8529]
[1777502392735,56.02,75945.69,0.0,0.99058,1e-05,1.85168]
[1777502392780,56.02,75945.69,0.0,0.99058,1e-05,1.85168]
[1777502392836,56.02,75945.61,0.0,0.99058,1e-05,1.85183]
[1777502393480,56.02,75945.61,0.0,0.99058,1e-05,1.85183]
[1777502393520,56.02,75945.61,0.0,0.99058,1e-05,1.85183]
[1777502398009,56.03,75946.09,0.0,0.99058,1e-05,1.8516]
[1777502398021,56.03,75946.09,0.0,0.99058,1e-05,1.8516]
[1777502398285,56.03,75947.26,0.0,0.99058,1e-05,1.85045]
[1777502398534,56.03,75947.26,0.0,0.99058,1e-05,1.85045]
[1777502398538,56.03,75947.18,0.0,0.99058,1e-05,1.85061]
[1777502402296,56.03,75944.88,0.0,0.99057,1e-05,1.85319]
[1777502402541,56.03,75944.88,0.0,0.99057,1e-05,1.85319]
[1777502402567,56.03,75944.88,0.0,0.99057,1e-05,1.85319]
[1777502402774,56.03,75944.88,0.0,0.99057,1e-05,1.85319]
[1777502402853,56.03,75943.9,0.0,0.99056,1e-05,1.85427]
[1777502404525,56.03,75936.68,0.0,0.99052,1e-05,1.8619]
[1777502405531,56.03,75930.12,0.0,0.99048,1e-05,1.86878]
[1777502406539,56.03,75926.38,0.0,0.99045,1e-05,1.87273]
[1777502408264,56.03,75923.97,0.0,0.99044,1e-05,1.87528]
[1777502408536,56.03,75923.97,0.0,0.99044,1e-05,1.87528]
[1777502408823,56.03,75923.97,0.0,0.99044,1e-05,1.87528]
[1777502409024,56.03,75923.97,0.0,0.99044,1e-05,1.87528]
[1777502408869,56.03,75922.49,0.0,0.99043,1e-05,1.87686]
[1777502411574,56.03,75918.02,0.0,0.9904,1e-05,1.88162]
[1777502413912,56.03,75916.45,0.0,0.99039,1e-05,1.88329]
[1777502414025,56.03,75916.45,0.0,0.99039,1e-05,1.88329]
[1777502414013,56.03,75915.82,0.0,0.99038,1e-05,1.88397]
[1777502414531,56.03,75915.82,0.0,0.99038,1e-05,1.88397]
[1777502414773,56.03,75915.82,0.0,0.99038,1e-05,1.88397]
[1777502414805,56.03,75916.78,0.0,0.99039,1e-05,1.88298]
[1777502425672,56.03,75915.93,0.0,0.99038,1e-05,1.88398]
[1777502428412,56.03,75915.37,0.0,0.99038,1e-05,1.88458]
[1777502428524,56.03,75915.37,0.0,0.99038,1e-05,1.88458]
[1777502428693,56.03,75914.89,0.0,0.99038,1e-05,1.88509]
[1777502429234,56.03,75914.89,0.0,0.99038,1e-05,1.88509]
[1777502429272,56.03,75914.89,0.0,0.99038,1e-05,1.88509]
[1777502432721,56.03,75912.46,0.0,0.99037,1e-05,1.88642]
[1777502434835,56.03,75913.1,0.0,0.99037,1e-05,1.88574]
[1777502435021,56.03,75913.1,0.0,0.99037,1e-05,1.88574]
[1777502435356,56.03,75912.51,0.0,0.99037,1e-05,1.88636]
[1777502435527,56.03,75912.51,0.0,0.99037,1e-05,1.88636]
[1777502435626,56.03,75912.51,0.0,0.99037,1e-05,1.88636]
[1777502439794,56.03,75912.63,0.0,0.99037,1e-05,1.88623]
[1777502440022,56.03,75912.63,0.0,0.99037,1e-05,1.88623]
[1777502448835,56.03,75911.92,0.0,0.99037,1e-05,1.88694]
[1777502450658,56.03,75912.57,0.0,0.99037,1e-05,1.88626]
[1777502450770,56.03,75912.57,0.0,0.99037,1e-05,1.88626]
[1777502450848,56.03,75912.53,0.0,0.99037,1e-05,1.88629]
[1777502451940,56.03,75912.53,0.0,0.99037,1e-05,1.88629]
[1777502452026,56.03,75912.53,0.0,0.99037,1e-05,1.88629]
[1777502457897,56.03,75910.79,0.0,0.99036,1e-05,1.88808]
[1777502459502,56.03,75911.58,0.0,0.99036,1e-05,1.88724]
[1777502459520,56.03,75911.58,0.0,0.99036,1e-05,1.88724]
[1777502459911,56.03,75911.13,0.0,0.99036,1e-05,1.88771]
[1777502460235,56.03,75911.13,0.0,0.99036,1e-05,1.88771]
[1777502460275,56.03,75911.13,0.0,0.99036,1e-05,1.88771]
[1777502465953,56.03,75910.47,0.0,0.99036,1e-05,1.88835]
[1777502468680,56.03,75910.57,0.0,0.99036,1e-05,1.88824]
[1777502468772,56.03,75910.57,0.0,0.99036,1e-05,1.88824]
[1777502468974,56.03,75911.42,0.0,0.99036,1e-05,1.88733]
[1777502470507,56.03,75911.28,0.0,0.99036,1e-05,1.88747]
[1777502470529,56.03,75911.28,0.0,0.99036,1e-05,1.88747]
[1777502476023,56.03,75910.81,0.0,0.99036,1e-05,1.88793]
[1777502481058,56.03,75911.03,0.0,0.99036,1e-05,1.88766]
[1777502488107,56.03,75910.92,0.0,0.99036,1e-05,1.88773]
[1777502489717,56.03,75910.92,0.0,0.99036,1e-05,1.88773]
[1777502489772,56.03,75910.92,0.0,0.99036,1e-05,1.88773]
[1777502490121,56.03,75910.39,0.0,0.99036,1e-05,1.88827]
[1777502491147,56.03,75910.39,0.0,0.99036,1e-05,1.88827]
[1777502491271,56.03,75909.72,0.0,0.99036,1e-05,1.88773]
[1777502495112,56.03,75909.74,0.0,0.99036,1e-05,1.88768]
[1777502495156,56.03,75913.05,0.0,0.99038,1e-05,1.88419]
[1777502495271,56.03,75913.05,0.0,0.99038,1e-05,1.88419]
[1777502495625,56.03,75913.05,0.0,0.99038,1e-05,1.88419]
[1777502495774,56.03,75913.05,0.0,0.99038,1e-05,1.88419]
[1777502496162,56.03,75915.23,0.0,0.99039,1e-05,1.88189]
[1777502501198,56.03,75914.61,0.0,0.99039,1e-05,1.88256]
[1777502502364,56.03,75914.61,0.0,0.99039,1e-05,1.88256]
[1777502502522,56.03,75914.61,0.0,0.99039,1e-05,1.88256]
[1777502502835,56.03,75914.61,0.0,0.99039,1e-05,1.88256]
[1777502503023,56.03,75914.61,0.0,0.99039,1e-05,1.88256]
[1777502503119,56.03,75914.99,0.0,0.99039,1e-05,1.88216]
[1777502508246,56.03,75914.83,0.0,0.99039,1e-05,1.88232]
[1777502509396,56.03,75914.83,0.0,0.99039,1e-05,1.88232]
[1777502509522,56.03,75914.83,0.0,0.99039,1e-05,1.88232]
[1777502509610,56.03,75918.9,0.0,0.99042,1e-05,1.87804]
[1777502510408,56.03,75918.9,0.0,0.99042,1e-05,1.87804]
[1777502510534,56.03,75918.9,0.0,0.99042,1e-05,1.87804]
[1777502510623,56.03,75921.97,0.0,0.99044,1e-05,1.87483]
[1777502513281,56.03,75923.73,0.0,0.99045,1e-05,1.87303]
[1777502517083,56.03,75923.85,0.0,0.99045,1e-05,1.87293]
[1777502517185,56.03,75923.6,0.0,0.99045,1e-05,1.87322]
[1777502517269,56.03,75923.6,0.0,0.99045,1e-05,1.87322]
[1777502517808,56.03,75923.6,0.0,0.99045,1e-05,1.87322]
[1777502518024,56.03,75923.6,0.0,0.99045,1e-05,1.87322]
[1777502518316,56.03,75924.28,0.0,0.99045,1e-05,1.87252]
[1777502523351,56.03,75924.77,0.0,0.99045,1e-05,1.87206]
[1777502527414,56.03,75914.98,0.0,0.99039,1e-05,1.88236]
[1777502528323,56.03,75914.98,0.0,0.99039,1e-05,1.88236]
[1777502528533,56.03,75914.98,0.0,0.99039,1e-05,1.88236]
[1777502528600,56.03,75913.11,0.0,0.99038,1e-05,1.88432]
[1777502534434,56.03,75910.82,0.0,0.99037,1e-05,1.88667]
[1777502534528,56.03,75910.82,0.0,0.99037,1e-05,1.88667]
[1777502535722,56.03,75910.13,0.0,0.99036,1e-05,1.88736]
[1777502535774,56.03,75910.13,0.0,0.99036,1e-05,1.88736]
[1777502535872,56.03,75909.55,0.0,0.99036,1e-05,1.88796]
[1777502541478,56.03,75907.69,0.0,0.99035,1e-05,1.88981]
[1777502543384,56.03,75907.77,0.0,0.99035,1e-05,1.88971]
[1777502543534,56.03,75907.77,0.0,0.99035,1e-05,1.88971]
[1777502552555,56.03,75907.63,0.0,0.99035,1e-05,1.88853]
[1777502557018,56.03,75908.3,0.0,0.99036,1e-05,1.88782]
[1777502557273,56.03,75908.3,0.0,0.99036,1e-05,1.88782]
[1777502558699,56.03,75908.3,0.0,0.99036,1e-05,1.88782]
[1777502558769,56.03,75908.3,0.0,0.99036,1e-05,1.88782]
[1777502558788,56.03,75908.3,0.0,0.99036,1e-05,1.88782]
[1777502562624,56.03,75913.5,0.0,0.99039,1e-05,1.88236]
[1777502563371,56.03,75913.5,0.0,0.99039,1e-05,1.88236]
[1777502563524,56.03,75913.5,0.0,0.99039,1e-05,1.88236]
[1777502568666,56.03,75911.68,0.0,0.99038,1e-05,1.88435]
[1777502573703,56.03,75909.55,0.0,0.99036,1e-05,1.88663]
[1777502574288,56.03,75909.55,0.0,0.99036,1e-05,1.88663]
[1777502574525,56.03,75909.55,0.0,0.99036,1e-05,1.88663]
[1777502576161,56.03,75909.61,0.0,0.99037,1e-05,1.88657]
[1777502576277,56.03,75909.74,0.0,0.99037,1e-05,1.88644]
[1777502576724,56.03,75908.67,0.0,0.99036,1e-05,1.88757]
[1777502581903,56.03,75907.06,0.0,0.99035,1e-05,1.88928]
[1777502582022,56.03,75907.06,0.0,0.99035,1e-05,1.88928]
[1777502588809,56.03,75907.71,0.0,0.99035,1e-05,1.88864]
[1777502592760,56.03,75907.52,0.0,0.99035,1e-05,1.88886]
[1777502592773,56.03,75907.52,0.0,0.99035,1e-05,1.88886]
[1777502595129,56.03,75907.87,0.0,0.99035,1e-05,1.88851]
[1777502595269,56.03,75907.87,0.0,0.99035,1e-05,1.88851]
[1777502595231,56.03,75907.84,0.0,0.99035,1e-05,1.88855]
[1777502600893,56.03,75907.84,0.0,0.99035,1e-05,1.8886]
[1777502605927,56.03,75907.62,0.0,0.99035,1e-05,1.88888]
[1777502608264,56.03,75908.01,0.0,0.99035,1e-05,1.88848]
[1777502608524,56.03,75907.38,0.0,0.99035,1e-05,1.88916]
[1777502613084,56.03,75907.42,0.0,0.99036,1e-05,1.88792]
[1777502613272,56.03,75907.42,0.0,0.99036,1e-05,1.88792]
[1777502613295,56.03,75907.01,0.0,0.99035,1e-05,1.88837]
[1777502613520,56.03,75907.01,0.0,0.99035,1e-05,1.88837]
[1777502613620,56.03,75907.01,0.0,0.99035,1e-05,1.88838]
[1777502614991,56.03,75911.52,0.0,0.99038,1e-05,1.88364]
[1777502615951,56.03,75911.52,0.0,0.99038,1e-05,1.88364]
[1777502616026,56.03,75911.52,0.0,0.99038,1e-05,1.88364]
[1777502616126,56.03,75917.13,0.0,0.99042,1e-05,1.87777]
[1777502623047,56.03,75918.02,0.0,0.99042,1e-05,1.87704]
[1777502624381,56.03,75916.76,0.0,0.99041,1e-05,1.87838]
[1777502624525,56.03,75916.76,0.0,0.99041,1e-05,1.87838]
[1777502627958,56.03,75916.92,0.0,0.99041,1e-05,1.87828]
[1777502628018,56.03,75916.92,0.0,0.99041,1e-05,1.87828]
[1777502628082,56.03,75917.06,0.0,0.99041,1e-05,1.87816]
[1777502634123,56.03,75917.07,0.0,0.99041,1e-05,1.87826]
[1777502639158,56.03,75918.21,0.0,0.99042,1e-05,1.87714]
[1777502639883,56.03,75918.21,0.0,0.99042,1e-05,1.87714]
[1777502640021,56.03,75918.21,0.0,0.99042,1e-05,1.87714]
[1777502645201,56.03,75916.97,0.0,0.99041,1e-05,1.87853]
[1777502645841,56.03,75916.97,0.0,0.99041,1e-05,1.87853]
[1777502646018,56.03,75916.97,0.0,0.99041,1e-05,1.87853]
[1777502646167,56.03,75916.97,0.0,0.99041,1e-05,1.87853]
[1777502646273,56.03,75916.97,0.0,0.99041,1e-05,1.87853]
[1777502646313,56.03,75916.97,0.0,0.99041,1e-05,1.87855]
[1777502652229,56.03,75916.49,0.0,0.99041,1e-05,1.87909]
[1777502652274,56.03,75916.49,0.0,0.99041,1e-05,1.87909]
[1777502654400,56.03,75916.41,0.0,0.99041,1e-05,1.87919]
[1777502654520,56.03,75916.41,0.0,0.99041,1e-05,1.87919]
[1777502654565,56.03,75916.41,0.0,0.99041,1e-05,1.8792]
[1777502660306,56.03,75916.34,0.0,0.99041,1e-05,1.8793]
[1777502665341,56.03,75917.04,0.0,0.99041,1e-05,1.87858]
[1777502665901,56.03,75917.04,0.0,0.99041,1e-05,1.87858]
[1777502665981,56.03,75917.04,0.0,0.99041,1e-05,1.87858]
[1777502666348,56.03,75920.96,0.0,0.99044,1e-05,1.87448]
[1777502669293,56.04,75923.64,0.0,0.99045,1e-05,1.87169]
[1777502669315,56.04,75923.88,0.0,0.99045,1e-05,1.87145]
[1777502669519,56.04,75923.88,0.0,0.99045,1e-05,1.87145]
[1777502670395,56.04,75923.88,0.0,0.99045,1e-05,1.87147]
[1777502670525,56.04,75923.88,0.0,0.99045,1e-05,1.87147]
[1777502676185,56.04,75926.48,0.0,0.99048,1e-05,1.86762]
[1777502676271,56.04,75926.48,0.0,0.99048,1e-05,1.86762]
[1777502676286,56.04,75926.41,0.0,0.99048,1e-05,1.86772]
[1777502681791,56.04,75926.41,0.0,0.99047,1e-05,1.8678]
[1777502682019,56.04,75926.41,0.0,0.99047,1e-05,1.8678]
[1777502687931,56.04,75925.69,0.0,0.99047,1e-05,1.86862]
[1777502688021,56.04,75925.69,0.0,0.99047,1e-05,1.86862]
[1777502688502,56.04,75934.21,0.0,0.99052,1e-05,1.85976]
[1777502689509,56.04,75934.88,0.0,0.99053,1e-05,1.8591]
[1777502690551,56.04,75934.88,0.0,0.99053,1e-05,1.8591]
[1777502690771,56.04,75934.88,0.0,0.99053,1e-05,1.8591]
[1777502690870,56.04,75935.16,0.0,0.99053,1e-05,1.85884]
[1777502693890,56.04,75934.35,0.0,0.99052,1e-05,1.85974]
[1777502694019,56.04,75934.35,0.0,0.99052,1e-05,1.85974]
[1777502694120,56.04,75939.18,0.0,0.99055,1e-05,1.85476]
[1777502698572,56.04,75941.35,0.0,0.99056,1e-05,1.85274]
[1777502701221,56.04,75936.17,0.0,0.99053,1e-05,1.85822]
[1777502702103,56.04,75936.17,0.0,0.99053,1e-05,1.85822]
[1777502702119,56.04,75926.89,0.0,0.99047,1e-05,1.86793]
[1777502702600,56.04,75925.58,0.0,0.99047,1e-05,1.86932]
[1777502703829,56.04,75925.58,0.0,0.99047,1e-05,1.86932]
[1777502704021,56.04,75925.58,0.0,0.99047,1e-05,1.86932]
[1777502704351,56.04,75925.58,0.0,0.99047,1e-05,1.86932]
[1777502704088,56.04,75922.86,0.0,0.99045,1e-05,1.87218]
[1777502705621,56.04,75918.96,0.0,0.99042,1e-05,1.87629]
[1777502706535,56.04,75918.96,0.0,0.99042,1e-05,1.87629]
[1777502708707,56.04,75919.58,0.0,0.99043,1e-05,1.87565]
[1777502708772,56.04,75919.58,0.0,0.99043,1e-05,1.87565]
[1777502708808,56.04,75920.86,0.0,0.99044,1e-05,1.87432]
[1777502716698,56.04,75919.64,0.0,0.99043,1e-05,1.87565]
[1777502721733,56.04,75918.34,0.0,0.99042,1e-05,1.87704]
[1777502726768,56.04,75919.96,0.0,0.99043,1e-05,1.87537]
[1777502730526,56.04,75919.5,0.0,0.99043,1e-05,1.87588]
[1777502731162,56.04,75919.5,0.0,0.99043,1e-05,1.87588]
[1777502731272,56.04,75919.5,0.0,0.99043,1e-05,1.87588]
[1777502731321,56.04,75919.5,0.0,0.99043,1e-05,1.87467]
[1777502738852,56.04,75918.98,0.0,0.99043,1e-05,1.87531]
[1777502743025,56.04,75918.08,0.0,0.99042,1e-05,1.87629]
[1777502743269,56.04,75918.08,0.0,0.99042,1e-05,1.87629]
[1777502747924,56.04,75917.9,0.0,0.99042,1e-05,1.87656]
[1777502748028,56.04,75917.9,0.0,0.99042,1e-05,1.87656]
[1777502748123,56.04,75917.9,0.0,0.99042,1e-05,1.87656]
[1777502748271,56.04,75917.9,0.0,0.99042,1e-05,1.87656]
[1777502748371,56.04,75918.01,0.0,0.99042,1e-05,1.87646]
[1777502753941,56.04,75918.48,0.0,0.99042,1e-05,1.87605]
[1777502758992,56.04,75919.21,0.0,0.99043,1e-05,1.8754]
[1777502762348,56.04,75918.14,0.0,0.99042,1e-05,1.87656]
[1777502762372,56.04,75918.75,0.0,0.99043,1e-05,1.87594]
[1777502762529,56.04,75918.75,0.0,0.99043,1e-05,1.87594]
[1777502763223,56.04,75918.75,0.0,0.99043,1e-05,1.87594]
[1777502763274,56.04,75918.75,0.0,0.99043,1e-05,1.87594]
[1777502767048,56.04,75922.98,0.0,0.99045,1e-05,1.87161]
[1777502768055,56.04,75927.13,0.0,0.99048,1e-05,1.86731]
[1777502768940,56.04,75927.13,0.0,0.99048,1e-05,1.86731]
[1777502769030,56.04,75927.13,0.0,0.99048,1e-05,1.86731]
[1777502769062,56.04,75927.08,0.0,0.99048,1e-05,1.86739]
[1777502769463,56.04,75927.08,0.0,0.99048,1e-05,1.86739]
[1777502769524,56.04,75927.08,0.0,0.99048,1e-05,1.86739]
[1777502775104,56.05,75927.77,0.0,0.99048,1e-05,1.86688]
[1777502778125,56.05,75932.91,0.0,0.99051,1e-05,1.86162]
[1777502779037,56.05,75932.91,0.0,0.99051,1e-05,1.86162]
[1777502779272,56.05,75932.91,0.0,0.99051,1e-05,1.86162]
[1777502779274,56.05,75934.23,0.0,0.99052,1e-05,1.86028]
[1777502779867,56.05,75934.23,0.0,0.99052,1e-05,1.86028]
[1777502780029,56.05,75934.23,0.0,0.99052,1e-05,1.86028]
[1777502784566,56.05,75937.07,0.0,0.99054,1e-05,1.85753]
[1777502784774,56.05,75937.07,0.0,0.99054,1e-05,1.85753]
[1777502785174,56.05,75937.18,0.0,0.99054,1e-05,1.85746]
[1777502785847,56.05,75937.18,0.0,0.99054,1e-05,1.85746]
[1777502786024,56.05,75937.18,0.0,0.99054,1e-05,1.85746]
[1777502791216,56.05,75940.77,0.0,0.99056,1e-05,1.85276]
[1777502794402,56.05,75939.04,0.0,0.99055,1e-05,1.85464]
[1777502794424,56.05,75938.74,0.0,0.99055,1e-05,1.85499]
[1777502794526,56.05,75938.74,0.0,0.99055,1e-05,1.85499]
[1777502795379,56.05,75938.74,0.0,0.99055,1e-05,1.85499]
[1777502795522,56.05,75938.83,0.0,0.99055,1e-05,1.85495]
[1777502799272,56.05,75943.44,0.0,0.99058,1e-05,1.85036]
[1777502800582,56.05,75944.09,0.0,0.99058,1e-05,1.84974]
[1777502800774,56.05,75944.09,0.0,0.99058,1e-05,1.84974]
[1777502801285,56.05,75945.27,0.0,0.99059,1e-05,1.84858]
[1777502802317,56.05,75945.27,0.0,0.99059,1e-05,1.84858]
[1777502802521,56.05,75944.83,0.0,0.99058,1e-05,1.84909]
[1777502806911,56.05,75942.94,0.0,0.99057,1e-05,1.85129]
[1777502807030,56.05,75942.94,0.0,0.99057,1e-05,1.85129]
[1777502807329,56.05,75943.12,0.0,0.99057,1e-05,1.85116]
[1777502807805,56.05,75943.12,0.0,0.99057,1e-05,1.85116]
[1777502808019,56.05,75943.12,0.0,0.99057,1e-05,1.85116]
[1777502813370,56.06,75942.44,0.0,0.99057,1e-05,1.85221]
[1777502816617,56.06,75942.39,0.0,0.99056,1e-05,1.85244]
[1777502816770,56.06,75942.39,0.0,0.99056,1e-05,1.85244]
[1777502817378,56.06,75942.39,0.0,0.99056,1e-05,1.85244]
[1777502817479,56.06,75942.39,0.0,0.99056,1e-05,1.85256]
[1777502817528,56.06,75942.39,0.0,0.99056,1e-05,1.85256]
[1777502822419,56.06,75939.95,0.0,0.99055,1e-05,1.85528]
[1777502822432,56.06,75940.62,0.0,0.99055,1e-05,1.85465]
[1777502822525,56.06,75940.62,0.0,0.99055,1e-05,1.85465]
[1777502823116,56.06,75940.62,0.0,0.99055,1e-05,1.85465]
[1777502823274,56.06,75940.62,0.0,0.99055,1e-05,1.85465]
[1777502823440,56.06,75940.63,0.0,0.99055,1e-05,1.85469]
[1777502834517,56.06,75940.66,0.0,0.99055,1e-05,1.85543]
[1777502839551,56.07,75940.98,0.0,0.99055,1e-05,1.85543]
[1777502843883,56.07,75940.87,0.0,0.99054,1e-05,1.85575]
[1777502844020,56.07,75940.87,0.0,0.99054,1e-05,1.85575]
[1777502844121,56.07,75940.95,0.0,0.99055,1e-05,1.85573]
[1777502845120,56.07,75940.95,0.0,0.99055,1e-05,1.85573]
[1777502845279,56.07,75940.95,0.0,0.99055,1e-05,1.85573]
[1777502848616,56.07,75936.1,0.0,0.99051,1e-05,1.86109]
[1777502852507,56.07,75935.68,0.0,0.99051,1e-05,1.86164]
[1777502852521,56.07,75935.68,0.0,0.99051,1e-05,1.86164]
[1777502853136,56.07,75934.51,0.0,0.99051,1e-05,1.8617]
[1777502853281,56.07,75934.51,0.0,0.99051,1e-05,1.8617]
[1777502853346,56.07,75934.39,0.0,0.99051,1e-05,1.86188]
[1777502854292,56.07,75934.39,0.0,0.99051,1e-05,1.86188]
[1777502854318,56.07,75934.68,0.0,0.99051,1e-05,1.86163]
[1777502854658,56.07,75928.36,0.0,0.99047,1e-05,1.86828]
[1777502856673,56.07,75924.66,0.0,0.99045,1e-05,1.87223]
[1777502858073,56.07,75924.66,0.0,0.99045,1e-05,1.87223]
[1777502858097,56.07,75927.25,0.0,0.99046,1e-05,1.86957]
[1777502858689,56.07,75933.05,0.0,0.9905,1e-05,1.86356]
[1777502863722,56.07,75934.52,0.0,0.9905,1e-05,1.86232]
[1777502866743,56.07,75929.76,0.0,0.99047,1e-05,1.86747]
[1777502869177,56.07,75929.2,0.0,0.99047,1e-05,1.86811]
[1777502869278,56.07,75929.2,0.0,0.99047,1e-05,1.86811]
[1777502873121,56.08,75928.28,0.0,0.99046,1e-05,1.86927]
[1777502873272,56.08,75928.28,0.0,0.99046,1e-05,1.86927]
[1777502873323,56.08,75927.93,0.0,0.99046,1e-05,1.86969]
[1777502875116,56.08,75928.74,0.0,0.99047,1e-05,1.8689]
[1777502875274,56.08,75928.74,0.0,0.99047,1e-05,1.8689]
[1777502880841,56.08,75929.63,0.0,0.99047,1e-05,1.86834]
[1777502882273,56.08,75929.63,0.0,0.99047,1e-05,1.86834]
[1777502882513,56.08,75929.63,0.0,0.99047,1e-05,1.86834]
[1777502882527,56.08,75929.63,0.0,0.99047,1e-05,1.86834]
[1777502882377,56.08,75929.31,0.0,0.99047,1e-05,1.86873]
[1777502882855,56.08,75929.89,0.0,0.99047,1e-05,1.86817]
[1777502886621,56.08,75928.96,0.0,0.99046,1e-05,1.86931]
[1777502886786,56.08,75928.96,0.0,0.99046,1e-05,1.86931]
[1777502887516,56.08,75928.96,0.0,0.99046,1e-05,1.86931]
[1777502887776,56.08,75928.13,0.0,0.99046,1e-05,1.87023]
[1777502887890,56.08,75928.65,0.0,0.99046,1e-05,1.86974]
[1777502895945,56.08,75928.36,0.0,0.99046,1e-05,1.87048]
[1777502900981,56.08,75927.68,0.0,0.99045,1e-05,1.87147]
[1777502902895,56.08,75927.19,0.0,0.99045,1e-05,1.87204]
[1777502903024,56.08,75927.19,0.0,0.99045,1e-05,1.87204]
[1777502906016,56.09,75920.98,0.0,0.99041,1e-05,1.87875]
[1777502907284,56.09,75920.98,0.0,0.99041,1e-05,1.87875]
[1777502907521,56.09,75920.98,0.0,0.99041,1e-05,1.87875]
[1777502907330,56.09,75918.41,0.0,0.99039,1e-05,1.88149]
[1777502907671,56.09,75918.41,0.0,0.99039,1e-05,1.88149]
[1777502907782,56.09,75918.41,0.0,0.99039,1e-05,1.88149]
[1777502908030,56.09,75917.77,0.0,0.99039,1e-05,1.88219]
[1777502913064,56.09,75917.62,0.0,0.99039,1e-05,1.88126]
[1777502915675,56.09,75917.86,0.0,0.99039,1e-05,1.88107]
[1777502915773,56.09,75917.86,0.0,0.99039,1e-05,1.88107]
[1777502916471,56.09,75917.86,0.0,0.99039,1e-05,1.88107]
[1777502916528,56.09,75917.86,0.0,0.99039,1e-05,1.88107]
[1777502916508,56.09,75917.58,0.0,0.99039,1e-05,1.88139]
[1777502924143,56.09,75916.76,0.0,0.99038,1e-05,1.88241]
[1777502930185,56.09,75917.94,0.0,0.99039,1e-05,1.88125]
[1777502932201,56.09,75917.98,0.0,0.99039,1e-05,1.88122]
[1777502932273,56.09,75917.98,0.0,0.99039,1e-05,1.88122]
[1777502932298,56.09,75917.09,0.0,0.99039,1e-05,1.88217]
[1777502933484,56.09,75917.09,0.0,0.99039,1e-05,1.88217]
[1777502933520,56.09,75917.09,0.0,0.99039,1e-05,1.88217]
[1777502943279,56.09,75917.85,0.0,0.99039,1e-05,1.88145]
[1777502945293,56.09,75908.07,0.0,0.99033,1e-05,1.89174]
[1777502946299,56.09,75902.57,0.0,0.99029,1e-05,1.89753]
[1777502947908,56.09,75901.26,0.0,0.99028,1e-05,1.89889]
[1777502948022,56.09,75901.26,0.0,0.99028,1e-05,1.89889]
[1777502948314,56.09,75901.25,0.0,0.99029,1e-05,1.89887]
[1777502948731,56.09,75901.25,0.0,0.99029,1e-05,1.89887]
[1777502948772,56.09,75901.25,0.0,0.99029,1e-05,1.89887]
[1777502954355,56.09,75902.64,0.0,0.99029,1e-05,1.89724]
[1777502955718,56.09,75902.67,0.0,0.9903,1e-05,1.89718]
[1777502955775,56.09,75902.67,0.0,0.9903,1e-05,1.89718]
[1777502955873,56.09,75902.67,0.0,0.9903,1e-05,1.89716]
[1777502956901,56.09,75902.67,0.0,0.9903,1e-05,1.89716]
[1777502957026,56.09,75902.67,0.0,0.9903,1e-05,1.89716]
[1777502962412,56.09,75906.31,0.0,0.99032,1e-05,1.89323]
[1777502962867,56.09,75906.31,0.0,0.99032,1e-05,1.89323]
[1777502963022,56.09,75906.31,0.0,0.99032,1e-05,1.89323]
[1777502963614,56.09,75906.31,0.0,0.99032,1e-05,1.89323]
[1777502963419,56.09,75906.55,0.0,0.99032,1e-05,1.89296]
[1777502963778,56.09,75906.55,0.0,0.99032,1e-05,1.89296]
[1777502969461,56.09,75907.48,0.0,0.99033,1e-05,1.89194]
[1777502972482,56.09,75903.69,0.0,0.99031,1e-05,1.8947]
[1777502973489,56.09,75896.38,0.0,0.99026,1e-05,1.90243]
[1777502973709,56.09,75896.38,0.0,0.99026,1e-05,1.90243]
[1777502973769,56.09,75896.38,0.0,0.99026,1e-05,1.90243]
[1777502974496,56.09,75895.71,0.0,0.99026,1e-05,1.90313]
[1777502974768,56.09,75895.71,0.0,0.99026,1e-05,1.90313]
[1777502975030,56.09,75895.71,0.0,0.99026,1e-05,1.90313]
[1777502981545,56.09,75895.81,0.0,0.99026,1e-05,1.90288]
[1777502982231,56.09,75895.81,0.0,0.99026,1e-05,1.90288]
[1777502982275,56.09,75895.81,0.0,0.99026,1e-05,1.90288]
[1777502982551,56.09,75896.05,0.0,0.99026,1e-05,1.9026]
[1777502982698,56.09,75896.05,0.0,0.99026,1e-05,1.9026]
[1777502982781,56.09,75896.05,0.0,0.99026,1e-05,1.9026]
[1777502988594,56.09,75895.08,0.0,0.99026,1e-05,1.90352]
[1777502989747,56.09,75894.71,0.0,0.99025,1e-05,1.9039]
[1777502989772,56.09,75894.71,0.0,0.99025,1e-05,1.9039]
[1777502990453,56.09,75894.71,0.0,0.99025,1e-05,1.9039]
[1777502990524,56.09,75894.71,0.0,0.99025,1e-05,1.9039]
[1777502990608,56.09,75895.09,0.0,0.99026,1e-05,1.90348]
[1777502992621,56.09,75892.33,0.0,0.99024,1e-05,1.90637]
[1777502995476,56.09,75891.12,0.0,0.99023,1e-05,1.90762]
[1777502995524,56.09,75891.12,0.0,0.99023,1e-05,1.90762]
[1777502995643,56.09,75891.24,0.0,0.99023,1e-05,1.90747]
[1777502996446,56.09,75891.24,0.0,0.99023,1e-05,1.90747]
[1777502996526,56.09,75891.24,0.0,0.99023,1e-05,1.90747]
[1777502999633,56.08,75889.51,0.0,0.99022,1e-05,1.90922]
[1777502999670,56.08,75890.04,0.0,0.99023,1e-05,1.90864]
[1777502999771,56.08,75890.04,0.0,0.99023,1e-05,1.90864]
[1777503000590,56.08,75890.04,0.0,0.99023,1e-05,1.90864]
[1777503000778,56.08,75890.04,0.0,0.99023,1e-05,1.90864]
[1777503000878,56.08,75889.76,0.0,0.99022,1e-05,1.90891]
[1777503004706,56.08,75887.61,0.0,0.99021,1e-05,1.91111]
[1777503006859,56.08,75886.8,0.0,0.99021,1e-05,1.91195]
[1777503007021,56.08,75886.8,0.0,0.99021,1e-05,1.91195]
[1777503008017,56.08,75886.36,0.0,0.9902,1e-05,1.91239]
[1777503008270,56.08,75886.36,0.0,0.9902,1e-05,1.91239]
[1777503008277,56.08,75886.53,0.0,0.9902,1e-05,1.91218]
[1777503008734,56.08,75890.84,0.0,0.99023,1e-05,1.90757]
[1777503013769,56.08,75892.17,0.0,0.99024,1e-05,1.90607]
[1777503018804,56.08,75891.71,0.0,0.99024,1e-05,1.90648]
[1777503024846,56.08,75890.41,0.0,0.99023,1e-05,1.90777]
[1777503028874,56.08,75888.58,0.0,0.99022,1e-05,1.90965]
[1777503029881,56.08,75886.6,0.0,0.99021,1e-05,1.91174]
[1777503031518,56.08,75886.6,0.0,0.99021,1e-05,1.91174]
[1777503031773,56.08,75886.57,0.0,0.99021,1e-05,1.91051]
[1777503036930,56.08,75885.55,0.0,0.99021,1e-05,1.91148]
[1777503037758,56.08,75885.55,0.0,0.99021,1e-05,1.91148]
[1777503037769,56.08,75885.55,0.0,0.99021,1e-05,1.91148]
[1777503037937,56.08,75884.48,0.0,0.9902,1e-05,1.9126]
[1777503039510,56.08,75884.48,0.0,0.9902,1e-05,1.9126]
[1777503039520,56.08,75884.48,0.0,0.9902,1e-05,1.9126]
[1777503039593,56.08,75881.39,0.0,0.99018,1e-05,1.91587]
[1777503041965,56.08,75879.7,0.0,0.99017,1e-05,1.91758]
[1777503044065,56.08,75879.71,0.0,0.99017,1e-05,1.91753]
[1777503044269,56.08,75879.71,0.0,0.99017,1e-05,1.91753]
[1777503044282,56.08,75874.13,0.0,0.99013,1e-05,1.92345]
[1777503045214,56.08,75874.13,0.0,0.99013,1e-05,1.92345]
[1777503045271,56.08,75874.13,0.0,0.99013,1e-05,1.92345]
[1777503048020,56.08,75874.04,0.0,0.99013,1e-05,1.92345]
[1777503048121,56.08,75874.04,0.0,0.99014,1e-05,1.92336]
[1777503051030,56.08,75872.29,0.0,0.99012,1e-05,1.92508]
[1777503052037,56.08,75868.46,0.0,0.9901,1e-05,1.92912]
[1777503054666,56.08,75867.55,0.0,0.99009,1e-05,1.93004]
[1777503054774,56.08,75868.29,0.0,0.9901,1e-05,1.92918]
[1777503059086,56.07,75871.57,0.0,0.99012,1e-05,1.92535]
[1777503059804,56.07,75871.57,0.0,0.99012,1e-05,1.92535]
[1777503060024,56.07,75871.57,0.0,0.99012,1e-05,1.92535]
[1777503062107,56.07,75874.49,0.0,0.99014,1e-05,1.92206]
[1777503063586,56.07,75874.49,0.0,0.99014,1e-05,1.92206]
[1777503063623,56.07,75877.63,0.0,0.99016,1e-05,1.91865]
[1777503063778,56.07,75877.63,0.0,0.99016,1e-05,1.91865]
[1777503064028,56.07,75877.63,0.0,0.99016,1e-05,1.91865]
[1777503064121,56.07,75878.25,0.0,0.99017,1e-05,1.91795]
[1777503066135,56.07,75884.36,0.0,0.99021,1e-05,1.91136]
[1777503067295,56.07,75884.36,0.0,0.99021,1e-05,1.91136]
[1777503067527,56.07,75884.36,0.0,0.99021,1e-05,1.91136]
[1777503071170,56.07,75894.28,0.0,0.99027,1e-05,1.90068]
[1777503073739,56.07,75895.85,0.0,0.99028,1e-05,1.89901]
[1777503073769,56.07,75896.67,0.0,0.99029,1e-05,1.89813]
[1777503078644,56.07,75900.91,0.0,0.99031,1e-05,1.89364]
[1777503078774,56.07,75904.5,0.0,0.99034,1e-05,1.88986]
[1777503078822,56.07,75904.5,0.0,0.99034,1e-05,1.88986]
[1777503079022,56.07,75904.5,0.0,0.99034,1e-05,1.88986]
[1777503079226,56.07,75904.89,0.0,0.99034,1e-05,1.88945]
[1777503083385,56.07,75906.33,0.0,0.99035,1e-05,1.88797]
[1777503083518,56.07,75906.33,0.0,0.99035,1e-05,1.88797]
[1777503090302,56.07,75910.84,0.0,0.99037,1e-05,1.88335]
[1777503091310,56.07,75906.93,0.0,0.99036,1e-05,1.88625]
[1777503091853,56.07,75906.93,0.0,0.99036,1e-05,1.88625]
[1777503092019,56.07,75906.93,0.0,0.99036,1e-05,1.88625]
[1777503093896,56.07,75906.23,0.0,0.99035,1e-05,1.88701]
[1777503094032,56.07,75906.23,0.0,0.99035,1e-05,1.88701]
[1777503094332,56.07,75906.56,0.0,0.99035,1e-05,1.88667]
[1777503096313,56.07,75907.98,0.0,0.99036,1e-05,1.88519]
[1777503096529,56.07,75907.98,0.0,0.99036,1e-05,1.88519]
[1777503101606,56.07,75907.81,0.0,0.99036,1e-05,1.88541]
[1777503101780,56.07,75910.49,0.0,0.99038,1e-05,1.88263]
[1777503103133,56.07,75911.8,0.0,0.99039,1e-05,1.88127]
[1777503103276,56.07,75911.8,0.0,0.99039,1e-05,1.88127]
[1777503103395,56.07,75911.74,0.0,0.99039,1e-05,1.88135]
[1777503107787,56.07,75911.96,0.0,0.99039,1e-05,1.88118]
[1777503108028,56.07,75911.96,0.0,0.99039,1e-05,1.88118]
[1777503113159,56.07,75912.05,0.0,0.99039,1e-05,1.88118]
[1777503113273,56.07,75912.05,0.0,0.99039,1e-05,1.88118]
[1777503113465,56.07,75912.94,0.0,0.99039,1e-05,1.88026]
[1777503115448,56.08,75911.44,0.0,0.99038,1e-05,1.88185]
[1777503115522,56.08,75911.44,0.0,0.99038,1e-05,1.88185]
[1777503119410,56.08,75909.21,0.0,0.99037,1e-05,1.88424]
[1777503119523,56.08,75909.21,0.0,0.99037,1e-05,1.88424]
[1777503119625,56.08,75905.81,0.0,0.99035,1e-05,1.88782]
[1777503120106,56.08,75905.81,0.0,0.99035,1e-05,1.88782]
[1777503120272,56.08,75905.81,0.0,0.99035,1e-05,1.88782]
[1777503125549,56.08,75904.89,0.0,0.99034,1e-05,1.88878]
[1777503126656,56.08,75904.89,0.0,0.99034,1e-05,1.88878]
[1777503126768,56.08,75904.89,0.0,0.99034,1e-05,1.88878]
[1777503126757,56.08,75906.05,0.0,0.99035,1e-05,1.88756]
[1777503127523,56.08,75906.05,0.0,0.99035,1e-05,1.88756]
[1777503127772,56.08,75906.05,0.0,0.99035,1e-05,1.88756]
[1777503133604,56.08,75906.92,0.0,0.99035,1e-05,1.88667]
[1777503138612,56.08,75907.05,0.0,0.99035,1e-05,1.88655]
[1777503138778,56.08,75907.05,0.0,0.99035,1e-05,1.88655]
[1777503140173,56.08,75907.18,0.0,0.99036,1e-05,1.88643]
[1777503140278,56.08,75907.18,0.0,0.99036,1e-05,1.88643]
[1777503140654,56.08,75907.26,0.0,0.99036,1e-05,1.88635]
[1777503145689,56.08,75906.33,0.0,0.99035,1e-05,1.88737]
[1777503152738,56.08,75902.21,0.0,0.99033,1e-05,1.89053]
[1777503153028,56.08,75902.21,0.0,0.99033,1e-05,1.89053]
[1777503153271,56.08,75902.21,0.0,0.99033,1e-05,1.89053]
[1777503153745,56.08,75897.51,0.0,0.9903,1e-05,1.8955]
[1777503155167,56.08,75896.17,0.0,0.99029,1e-05,1.89691]
[1777503155272,56.08,75896.17,0.0,0.99029,1e-05,1.89691]
[1777503155759,56.08,75896.34,0.0,0.99029,1e-05,1.89673]
[1777503159963,56.08,75895.12,0.0,0.99028,1e-05,1.89797]
[1777503160040,56.08,75895.12,0.0,0.99028,1e-05,1.89797]
[1777503161801,56.08,75905.05,0.0,0.99035,1e-05,1.88747]
[1777503162985,56.08,75905.95,0.0,0.99035,1e-05,1.88651]
[1777503163032,56.08,75905.95,0.0,0.99035,1e-05,1.88651]
[1777503163817,56.08,75906.43,0.0,0.99036,1e-05,1.88602]
[1777503168398,56.08,75906.42,0.0,0.99036,1e-05,1.88605]
[1777503168527,56.08,75906.42,0.0,0.99036,1e-05,1.88605]
[1777503169859,56.08,75912.35,0.0,0.99039,1e-05,1.87989]
[1777503174894,56.08,75914.72,0.0,0.99041,1e-05,1.87751]
[1777503177868,56.08,75914.76,0.0,0.99041,1e-05,1.87749]
[1777503178021,56.08,75914.76,0.0,0.99041,1e-05,1.87749]
[1777503180024,56.08,75914.51,0.0,0.99041,1e-05,1.8778]
[1777503180279,56.08,75914.51,0.0,0.99041,1e-05,1.8778]
[1777503180280,56.08,75914.51,0.0,0.99041,1e-05,1.87784]
[1777503184527,56.08,75914.68,0.0,0.99041,1e-05,1.87773]
[1777503184771,56.08,75914.68,0.0,0.99041,1e-05,1.87773]
[1777503188025,56.08,75911.21,0.0,0.99038,1e-05,1.88146]
[1777503194053,56.08,75909.12,0.0,0.99037,1e-05,1.88378]
[1777503195060,56.08,75903.39,0.0,0.99033,1e-05,1.88982]
[1777503197524,56.08,75903.07,0.0,0.99033,1e-05,1.89016]
[1777503197772,56.08,75903.07,0.0,0.99033,1e-05,1.89016]
[1777503197871,56.08,75901.03,0.0,0.99032,1e-05,1.89231]
[1777503200095,56.08,75897.31,0.0,0.9903,1e-05,1.89622]
[1777503202028,56.08,75896.59,0.0,0.99029,1e-05,1.89697]
[1777503204997,56.08,75897.08,0.0,0.99029,1e-05,1.89642]
[1777503205029,56.08,75897.08,0.0,0.99029,1e-05,1.89642]
[1777503205130,56.08,75900.27,0.0,0.99031,1e-05,1.89304]
[1777503207464,56.08,75902.48,0.0,0.99033,1e-05,1.89071]
[1777503207520,56.08,75902.48,0.0,0.99033,1e-05,1.89071]
[1777503209158,56.08,75909.15,0.0,0.99037,1e-05,1.8837]
[1777503213511,56.08,75911.41,0.0,0.99039,1e-05,1.88015]
[1777503213527,56.08,75911.41,0.0,0.99039,1e-05,1.88015]
[1777503213612,56.08,75911.42,0.0,0.99039,1e-05,1.88016]
[1777503214278,56.08,75911.42,0.0,0.99039,1e-05,1.88016]
[1777503214521,56.08,75911.42,0.0,0.99039,1e-05,1.88016]
[1777503220234,56.08,75913.66,0.0,0.9904,1e-05,1.87799]
[1777503222031,56.08,75913.79,0.0,0.9904,1e-05,1.87788]
[1777503222277,56.08,75913.79,0.0,0.9904,1e-05,1.87788]
[1777503222374,56.08,75914.66,0.0,0.99041,1e-05,1.877]
[1777503223598,56.08,75914.66,0.0,0.99041,1e-05,1.877]
[1777503223771,56.08,75914.66,0.0,0.99041,1e-05,1.877]
[1777503229299,56.08,75917.31,0.0,0.99042,1e-05,1.87443]
[1777503234333,56.08,75918.94,0.0,0.99043,1e-05,1.87287]
[1777503236936,56.08,75920.94,0.0,0.99045,1e-05,1.87084]
[1777503237027,56.08,75920.94,0.0,0.99045,1e-05,1.87084]
[1777503237718,56.08,75920.94,0.0,0.99045,1e-05,1.87084]
[1777503237772,56.08,75920.94,0.0,0.99045,1e-05,1.87084]
[1777503237868,56.08,75921.72,0.0,0.99045,1e-05,1.87005]
[1777503243397,56.08,75920.28,0.0,0.99044,1e-05,1.87172]
[1777503244745,56.08,75920.28,0.0,0.99044,1e-05,1.87172]
[1777503244772,56.08,75920.28,0.0,0.99044,1e-05,1.87172]
[1777503244846,56.08,75920.74,0.0,0.99044,1e-05,1.87126]
[1777503245667,56.08,75920.74,0.0,0.99044,1e-05,1.87126]
[1777503245774,56.08,75920.74,0.0,0.99044,1e-05,1.87126]
[1777503252062,56.08,75920.35,0.0,0.99044,1e-05,1.8718]
[1777503252274,56.08,75920.35,0.0,0.99044,1e-05,1.8718]
[1777503252460,56.08,75920.18,0.0,0.99044,1e-05,1.87202]
[1777503255480,56.09,75916.39,0.0,0.99042,1e-05,1.87603]
[1777503256855,56.09,75916.39,0.0,0.99042,1e-05,1.87603]
[1777503257020,56.09,75915.51,0.0,0.99041,1e-05,1.87696]
[1777503262530,56.09,75914.51,0.0,0.9904,1e-05,1.87805]
[1777503263731,56.09,75914.51,0.0,0.9904,1e-05,1.87805]
[1777503263773,56.09,75914.51,0.0,0.9904,1e-05,1.87805]
[1777503263786,56.09,75914.91,0.0,0.99041,1e-05,1.87764]
[1777503264450,56.09,75914.91,0.0,0.99041,1e-05,1.87764]
[1777503264522,56.09,75914.91,0.0,0.99041,1e-05,1.87764]
[1777503268572,56.09,75919.27,0.0,0.99043,1e-05,1.87311]
[1777503268980,56.09,75919.27,0.0,0.99043,1e-05,1.87311]
[1777503269025,56.09,75919.27,0.0,0.99043,1e-05,1.87311]
[1777503269439,56.09,75919.27,0.0,0.99043,1e-05,1.87311]
[1777503269526,56.09,75919.27,0.0,0.99043,1e-05,1.87311]
[1777503269579,56.09,75924.22,0.0,0.99046,1e-05,1.86795]
[1777503274614,56.09,75925.91,0.0,0.99048,1e-05,1.86509]
[1777503279649,56.09,75924.84,0.0,0.99047,1e-05,1.86633]
[1777503280664,56.09,75924.84,0.0,0.99047,1e-05,1.86633]
[1777503280774,56.09,75924.84,0.0,0.99047,1e-05,1.86633]
[1777503280870,56.09,75923.22,0.0,0.99046,1e-05,1.86804]
[1777503281267,56.09,75923.22,0.0,0.99046,1e-05,1.86804]
[1777503281519,56.09,75923.22,0.0,0.99046,1e-05,1.86804]
[1777503286697,56.09,75920.92,0.0,0.99045,1e-05,1.87052]
[1777503287231,56.09,75920.92,0.0,0.99045,1e-05,1.87052]
[1777503287272,56.09,75920.92,0.0,0.99045,1e-05,1.87052]
[1777503287705,56.09,75920.52,0.0,0.99044,1e-05,1.87095]
[1777503288182,56.09,75920.52,0.0,0.99044,1e-05,1.87095]
[1777503288272,56.09,75920.52,0.0,0.99044,1e-05,1.87095]
[1777503293746,56.09,75920.02,0.0,0.99044,1e-05,1.87152]
[1777503297775,56.09,75924.42,0.0,0.99047,1e-05,1.86696]
[1777503298276,56.09,75924.42,0.0,0.99047,1e-05,1.86696]
[1777503298524,56.09,75924.42,0.0,0.99047,1e-05,1.86696]
[1777503298923,56.09,75924.42,0.0,0.99047,1e-05,1.86696]
[1777503298963,56.09,75924.39,0.0,0.99047,1e-05,1.86701]
[1777503299025,56.09,75924.39,0.0,0.99047,1e-05,1.86701]
[1777503305831,56.09,75924.45,0.0,0.99047,1e-05,1.86705]
[1777503310866,56.09,75925.0,0.0,0.99047,1e-05,1.86654]
[1777503314834,56.09,75926.02,0.0,0.99048,1e-05,1.86552]
[1777503314894,56.09,75926.8,0.0,0.99048,1e-05,1.86473]
[1777503315020,56.09,75926.8,0.0,0.99048,1e-05,1.86473]
[1777503315511,56.09,75926.8,0.0,0.99048,1e-05,1.86473]
[1777503315528,56.09,75926.8,0.0,0.99048,1e-05,1.86473]
[1777503315901,56.09,75926.35,0.0,0.99048,1e-05,1.86521]
[1777503320936,56.09,75926.28,0.0,0.99048,1e-05,1.86537]
[1777503324097,56.09,75924.48,0.0,0.99047,1e-05,1.86729]
[1777503324276,56.09,75924.48,0.0,0.99047,1e-05,1.86729]
[1777503324988,56.09,75924.48,0.0,0.99047,1e-05,1.86729]
[1777503324964,56.09,75924.65,0.0,0.99047,1e-05,1.86712]
[1777503325023,56.09,75924.65,0.0,0.99047,1e-05,1.86712]
[1777503329799,56.09,75926.45,0.0,0.99048,1e-05,1.8653]
[1777503329998,56.09,75930.27,0.0,0.9905,1e-05,1.86135]
[1777503330029,56.09,75930.27,0.0,0.9905,1e-05,1.86135]
[1777503331205,56.09,75930.27,0.0,0.9905,1e-05,1.86135]
[1777503331273,56.09,75930.27,0.0,0.9905,1e-05,1.86135]
[1777503331369,56.09,75931.43,0.0,0.99051,1e-05,1.85895]
[1777503338682,56.09,75931.51,0.0,0.99051,1e-05,1.859]
[1777503338779,56.09,75931.51,0.0,0.99051,1e-05,1.859]
[1777503345103,56.09,75932.57,0.0,0.99052,1e-05,1.85811]
[1777503350142,56.09,75933.01,0.0,0.99052,1e-05,1.85776]
[1777503353527,56.09,75932.86,0.0,0.99052,1e-05,1.85794]
[1777503353772,56.09,75932.86,0.0,0.99052,1e-05,1.85794]
[1777503353800,56.09,75932.86,0.0,0.99052,1e-05,1.85799]
[1777503357042,56.09,75932.86,0.0,0.99052,1e-05,1.85799]
[1777503357276,56.09,75932.86,0.0,0.99052,1e-05,1.85799]
[1777503363232,56.1,75931.0,0.0,0.99051,1e-05,1.86016]
[1777503367111,56.1,75930.65,0.0,0.99051,1e-05,1.86059]
[1777503367273,56.1,75930.65,0.0,0.99051,1e-05,1.86059]
[1777503367834,56.1,75930.65,0.0,0.99051,1e-05,1.86059]
[1777503368027,56.1,75930.65,0.0,0.99051,1e-05,1.86059]
[1777503367843,56.1,75930.55,0.0,0.9905,1e-05,1.86071]
[1777503374176,56.1,75930.06,0.0,0.9905,1e-05,1.86132]
[1777503374277,56.1,75930.06,0.0,0.9905,1e-05,1.86132]
[1777503374376,56.1,75930.06,0.0,0.9905,1e-05,1.86136]
[1777503375169,56.1,75930.06,0.0,0.9905,1e-05,1.86136]
[1777503375274,56.1,75930.06,0.0,0.9905,1e-05,1.86136]
[1777503377332,56.1,75925.62,0.0,0.99047,1e-05,1.86603]
[1777503382367,56.1,75926.03,0.0,0.99048,1e-05,1.86563]
[1777503384018,56.1,75926.03,0.0,0.99048,1e-05,1.86563]
[1777503384277,56.1,75926.79,0.0,0.99048,1e-05,1.86485]
[1777503384381,56.1,75926.61,0.0,0.99048,1e-05,1.86505]
[1777503385069,56.1,75926.61,0.0,0.99048,1e-05,1.86505]
[1777503385273,56.1,75926.61,0.0,0.99048,1e-05,1.86505]
[1777503390422,56.1,75925.83,0.0,0.99047,1e-05,1.8659]
[1777503395533,56.1,75925.98,0.0,0.99048,1e-05,1.86456]
[1777503395773,56.1,75925.98,0.0,0.99048,1e-05,1.86456]
[1777503395850,56.1,75929.54,0.0,0.9905,1e-05,1.86086]
[1777503396782,56.1,75929.54,0.0,0.9905,1e-05,1.86086]
[1777503397019,56.1,75929.54,0.0,0.9905,1e-05,1.86086]
[1777503396872,56.1,75933.31,0.0,0.99053,1e-05,1.85696]
[1777503397472,56.1,75939.64,0.0,0.99056,1e-05,1.85042]
[1777503402261,56.1,75942.34,0.0,0.99058,1e-05,1.84778]
[1777503402276,56.1,75942.34,0.0,0.99058,1e-05,1.84778]
[1777503402675,56.1,75942.34,0.0,0.99058,1e-05,1.84778]
[1777503402772,56.1,75942.34,0.0,0.99058,1e-05,1.84778]
[1777503402869,56.1,75941.66,0.0,0.99058,1e-05,1.84852]
[1777503408550,56.1,75942.51,0.0,0.99058,1e-05,1.84792]
[1777503413100,56.1,75942.51,0.0,0.99058,1e-05,1.84807]
[1777503413276,56.1,75942.51,0.0,0.99058,1e-05,1.84807]
[1777503413940,56.1,75942.51,0.0,0.99058,1e-05,1.84807]
[1777503414026,56.1,75942.51,0.0,0.99058,1e-05,1.84807]
[1777503414037,56.1,75942.48,0.0,0.99058,1e-05,1.84821]
[1777503420633,56.1,75939.88,0.0,0.99056,1e-05,1.85129]
[1777503422257,56.1,75939.75,0.0,0.99056,1e-05,1.85148]
[1777503422272,56.1,75939.75,0.0,0.99056,1e-05,1.85148]
[1777503422649,56.1,75938.53,0.0,0.99055,1e-05,1.8528]
[1777503423428,56.1,75938.53,0.0,0.99055,1e-05,1.8528]
[1777503423525,56.1,75938.53,0.0,0.99055,1e-05,1.8528]
[1777503424663,56.11,75935.74,0.0,0.99053,1e-05,1.8558]
[1777503430089,56.11,75935.03,0.0,0.99053,1e-05,1.85668]
[1777503430275,56.11,75935.03,0.0,0.99053,1e-05,1.85668]
[1777503430705,56.11,75935.12,0.0,0.99053,1e-05,1.85673]
[1777503431184,56.11,75935.12,0.0,0.99053,1e-05,1.85673]
[1777503431273,56.11,75935.12,0.0,0.99053,1e-05,1.85673]
[1777503436747,56.11,75937.24,0.0,0.99054,1e-05,1.85483]
[1777503438897,56.11,75936.77,0.0,0.99054,1e-05,1.85537]
[1777503439027,56.11,75936.77,0.0,0.99054,1e-05,1.85537]
[1777503438998,56.11,75936.55,0.0,0.99053,1e-05,1.85565]
[1777503440052,56.11,75936.55,0.0,0.99053,1e-05,1.85565]
[1777503440095,56.11,75936.6,0.0,0.99053,1e-05,1.85565]
[1777503440271,56.11,75936.6,0.0,0.99053,1e-05,1.85565]
[1777503445810,56.11,75937.94,0.0,0.99054,1e-05,1.85459]
[1777503450845,56.11,75938.03,0.0,0.99054,1e-05,1.85477]
[1777503455879,56.11,75937.3,0.0,0.99054,1e-05,1.85458]
[1777503457924,56.11,75937.89,0.0,0.99054,1e-05,1.85402]
[1777503458025,56.11,75937.89,0.0,0.99054,1e-05,1.85402]
[1777503458088,56.12,75937.7,0.0,0.99054,1e-05,1.85428]
[1777503459112,56.12,75937.7,0.0,0.99054,1e-05,1.85428]
[1777503459277,56.12,75937.71,0.0,0.99054,1e-05,1.85437]
[1777503462929,56.12,75934.12,0.0,0.99052,1e-05,1.85827]
[1777503463336,56.12,75934.12,0.0,0.99052,1e-05,1.85827]
[1777503463522,56.12,75934.12,0.0,0.99052,1e-05,1.85827]
[1777503463936,56.12,75926.01,0.0,0.99047,1e-05,1.86676]
[1777503464762,56.12,75926.01,0.0,0.99047,1e-05,1.86676]
[1777503464773,56.12,75926.01,0.0,0.99047,1e-05,1.86676]
[1777503469978,56.12,75923.92,0.0,0.99045,1e-05,1.86915]
[1777503470292,56.12,75923.92,0.0,0.99045,1e-05,1.86915]
[1777503470529,56.12,75923.92,0.0,0.99045,1e-05,1.86915]
[1777503470985,56.12,75922.39,0.0,0.99044,1e-05,1.87078]
[1777503471786,56.12,75922.39,0.0,0.99044,1e-05,1.87078]
[1777503472028,56.12,75922.39,0.0,0.99044,1e-05,1.87078]
[1777503478033,56.12,75921.73,0.0,0.99044,1e-05,1.87168]
[1777503480752,56.12,75920.78,0.0,0.99043,1e-05,1.87274]
[1777503480768,56.12,75920.78,0.0,0.99043,1e-05,1.87274]
[1777503481055,56.12,75921.54,0.0,0.99044,1e-05,1.87197]
[1777503482602,56.12,75921.54,0.0,0.99044,1e-05,1.87197]
[1777503482772,56.12,75921.54,0.0,0.99044,1e-05,1.87197]
[1777503487397,56.12,75921.51,0.0,0.99043,1e-05,1.87216]
[1777503487520,56.12,75921.51,0.0,0.99043,1e-05,1.87216]
[1777503488104,56.12,75921.25,0.0,0.99043,1e-05,1.87245]
[1777503489111,56.12,75916.19,0.0,0.9904,1e-05,1.87778]
[1777503489323,56.12,75916.19,0.0,0.9904,1e-05,1.87778]
[1777503489533,56.12,75916.19,0.0,0.9904,1e-05,1.87778]
[1777503491125,56.12,75912.06,0.0,0.99037,1e-05,1.88215]
[1777503495153,56.12,75910.33,0.0,0.99036,1e-05,1.88399]
[1777503497462,56.12,75910.75,0.0,0.99037,1e-05,1.88356]
[1777503497525,56.12,75910.75,0.0,0.99037,1e-05,1.88356]
[1777503497741,56.12,75910.75,0.0,0.99037,1e-05,1.88357]
[1777503499790,56.12,75910.75,0.0,0.99037,1e-05,1.88357]
[1777503500029,56.12,75910.75,0.0,0.99037,1e-05,1.88357]
[1777503500072,56.12,75912.55,0.0,0.99038,1e-05,1.88168]
[1777503507237,56.12,75913.0,0.0,0.99038,1e-05,1.88129]
[1777503513089,56.12,75912.12,0.0,0.99038,1e-05,1.88103]
[1777503513270,56.12,75912.29,0.0,0.99038,1e-05,1.88086]
[1777503514028,56.12,75912.29,0.0,0.99038,1e-05,1.88086]
[1777503514126,56.12,75912.29,0.0,0.99038,1e-05,1.88087]
[1777503519320,56.12,75911.92,0.0,0.99038,1e-05,1.88133]
[1777503524356,56.12,75914.01,0.0,0.99039,1e-05,1.8792]
[1777503526740,56.12,75914.04,0.0,0.99039,1e-05,1.87918]
[1777503526774,56.12,75914.04,0.0,0.99039,1e-05,1.87918]
[1777503532412,56.12,75914.07,0.0,0.99039,1e-05,1.87926]
[1777503536019,56.12,75912.66,0.0,0.99038,1e-05,1.88077]
[1777503536274,56.12,75912.45,0.0,0.99038,1e-05,1.88101]
[1777503536892,56.12,75912.45,0.0,0.99038,1e-05,1.88101]
[1777503537021,56.12,75912.45,0.0,0.99038,1e-05,1.88101]
[1777503537100,56.12,75913.35,0.0,0.99039,1e-05,1.88008]
[1777503540021,56.12,75913.3,0.0,0.99038,1e-05,1.88016]
[1777503545504,56.12,75914.41,0.0,0.99039,1e-05,1.8791]
[1777503550542,56.13,75911.64,0.0,0.99037,1e-05,1.88208]
[1777503552192,56.13,75911.64,0.0,0.99037,1e-05,1.88208]
[1777503551549,56.13,75904.43,0.0,0.99033,1e-05,1.88968]
[1777503552276,56.13,75904.43,0.0,0.99033,1e-05,1.88968]
[1777503553124,56.13,75904.43,0.0,0.99033,1e-05,1.88968]
[1777503553271,56.13,75903.99,0.0,0.99033,1e-05,1.89014]
[1777503553563,56.13,75901.08,0.0,0.99031,1e-05,1.89321]
[1777503558604,56.13,75899.52,0.0,0.9903,1e-05,1.89481]
[1777503558769,56.13,75899.52,0.0,0.9903,1e-05,1.89481]
[1777503561619,56.13,75906.64,0.0,0.99034,1e-05,1.88727]
[1777503563139,56.13,75906.64,0.0,0.99034,1e-05,1.88727]
[1777503563281,56.13,75907.79,0.0,0.99035,1e-05,1.88607]
[1777503564116,56.13,75907.79,0.0,0.99035,1e-05,1.88607]
[1777503564148,56.13,75907.78,0.0,0.99035,1e-05,1.88609]
[1777503564273,56.13,75907.78,0.0,0.99035,1e-05,1.88609]
[1777503569674,56.13,75911.19,0.0,0.99037,1e-05,1.88258]
[1777503571951,56.13,75911.16,0.0,0.99037,1e-05,1.88263]
[1777503572024,56.13,75911.16,0.0,0.99037,1e-05,1.88263]
[1777503577731,56.13,75911.05,0.0,0.99037,1e-05,1.88164]
[1777503580412,56.13,75914.26,0.0,0.99039,1e-05,1.87831]
[1777503580526,56.13,75914.26,0.0,0.99039,1e-05,1.87831]
[1777503581707,56.13,75915.3,0.0,0.9904,1e-05,1.87725]
[1777503581771,56.13,75915.3,0.0,0.9904,1e-05,1.87725]
[1777503581809,56.13,75915.3,0.0,0.9904,1e-05,1.87727]
[1777503585872,56.13,75913.93,0.0,0.99039,1e-05,1.87878]
[1777503586040,56.13,75913.93,0.0,0.99039,1e-05,1.87878]
[1777503586098,56.13,75909.27,0.0,0.99036,1e-05,1.8837]
[1777503587801,56.13,75904.83,0.0,0.99033,1e-05,1.88839]
[1777503592772,56.13,75904.57,0.0,0.99033,1e-05,1.88869]
[1777503593033,56.13,75904.57,0.0,0.99033,1e-05,1.88869]
[1777503593506,56.13,75904.42,0.0,0.99033,1e-05,1.88885]
[1777503593525,56.13,75904.42,0.0,0.99033,1e-05,1.88885]
[1777503593843,56.13,75904.35,0.0,0.99033,1e-05,1.88893]
[1777503597052,56.13,75903.31,0.0,0.99032,1e-05,1.89004]
[1777503597279,56.13,75902.93,0.0,0.99032,1e-05,1.89044]
[1777503602906,56.13,75906.22,0.0,0.99034,1e-05,1.887]
[1777503604006,56.13,75906.22,0.0,0.99034,1e-05,1.887]
[1777503604025,56.13,75906.22,0.0,0.99034,1e-05,1.887]
[1777503605294,56.13,75907.23,0.0,0.99035,1e-05,1.88596]
[1777503605522,56.13,75907.23,0.0,0.99035,1e-05,1.88596]
[1777503605926,56.13,75907.38,0.0,0.99035,1e-05,1.88581]
[1777503608948,56.13,75915.32,0.0,0.9904,1e-05,1.87751]
[1777503609435,56.13,75915.32,0.0,0.9904,1e-05,1.87751]
[1777503609525,56.13,75915.32,0.0,0.9904,1e-05,1.87751]
[1777503613809,56.13,75914.89,0.0,0.9904,1e-05,1.87806]
[1777503614020,56.13,75914.89,0.0,0.9904,1e-05,1.87806]
[1777503614029,56.13,75914.95,0.0,0.9904,1e-05,1.87802]
[1777503615235,56.13,75914.95,0.0,0.9904,1e-05,1.87802]
[1777503615272,56.13,75914.95,0.0,0.9904,1e-05,1.87802]
[1777503621033,56.13,75914.27,0.0,0.99039,1e-05,1.87889]
[1777503623842,56.13,75914.15,0.0,0.99039,1e-05,1.87906]
[1777503624019,56.13,75914.15,0.0,0.99039,1e-05,1.87906]
[1777503625526,56.13,75917.17,0.0,0.99041,1e-05,1.87593]
[1777503625776,56.13,75917.17,0.0,0.99041,1e-05,1.87593]
[1777503626068,56.13,75917.2,0.0,0.99041,1e-05,1.87593]
[1777503631102,56.13,75916.46,0.0,0.99041,1e-05,1.87559]
[1777503633189,56.13,75915.82,0.0,0.99041,1e-05,1.87628]
[1777503633272,56.13,75915.82,0.0,0.99041,1e-05,1.87628]
[1777503636137,56.13,75907.71,0.0,0.99035,1e-05,1.88488]
[1777503636751,56.13,75907.71,0.0,0.99035,1e-05,1.88488]
[1777503636774,56.13,75907.71,0.0,0.99035,1e-05,1.88488]
[1777503636997,56.13,75907.71,0.0,0.99035,1e-05,1.88488]
[1777503637019,56.13,75907.71,0.0,0.99035,1e-05,1.88488]
[1777503637144,56.13,75905.45,0.0,0.99034,1e-05,1.88726]
[1777503642180,56.13,75903.53,0.0,0.99033,1e-05,1.8893]
[1777503642375,56.13,75903.53,0.0,0.99033,1e-05,1.8893]
[1777503642527,56.13,75903.53,0.0,0.99033,1e-05,1.8893]
[1777503643187,56.13,75903.39,0.0,0.99033,1e-05,1.88944]
[1777503646847,56.13,75901.27,0.0,0.99031,1e-05,1.89167]
[1777503647023,56.13,75901.27,0.0,0.99031,1e-05,1.89167]
[1777503652250,56.13,75903.4,0.0,0.99033,1e-05,1.88939]
[1777503652768,56.13,75903.4,0.0,0.99033,1e-05,1.88939]
[1777503653018,56.13,75903.4,0.0,0.99033,1e-05,1.88939]
[1777503653257,56.13,75905.24,0.0,0.99034,1e-05,1.88745]
[1777503654101,56.13,75905.24,0.0,0.99034,1e-05,1.88745]
[1777503654274,56.13,75905.24,0.0,0.99034,1e-05,1.88745]
[1777503659299,56.13,75910.63,0.0,0.99037,1e-05,1.88181]
[1777503659474,56.13,75910.63,0.0,0.99037,1e-05,1.88181]
[1777503659519,56.13,75910.63,0.0,0.99037,1e-05,1.88181]
[1777503661684,56.13,75914.31,0.0,0.9904,1e-05,1.87797]
[1777503661774,56.13,75914.31,0.0,0.9904,1e-05,1.87797]
[1777503662320,56.13,75916.18,0.0,0.99041,1e-05,1.87603]
[1777503663002,56.13,75916.18,0.0,0.99041,1e-05,1.87603]
[1777503663018,56.13,75916.18,0.0,0.99041,1e-05,1.87603]
[1777503666021,56.13,75916.92,0.0,0.99041,1e-05,1.87529]
[1777503669112,56.13,75914.84,0.0,0.9904,1e-05,1.87754]
[1777503669283,56.13,75914.84,0.0,0.9904,1e-05,1.87754]
[1777503669308,56.13,75914.72,0.0,0.9904,1e-05,1.87768]
[1777503671293,56.13,75914.87,0.0,0.9904,1e-05,1.87754]
[1777503671383,56.13,75907.54,0.0,0.99035,1e-05,1.88525]
[1777503672390,56.13,75902.91,0.0,0.99032,1e-05,1.89013]
[1777503674957,56.13,75906.13,0.0,0.99034,1e-05,1.88673]
[1777503681046,56.13,75904.68,0.0,0.99033,1e-05,1.88824]
[1777503687789,56.13,75904.02,0.0,0.99033,1e-05,1.88892]
[1777503688026,56.13,75904.02,0.0,0.99033,1e-05,1.88892]
[1777503688114,56.13,75904.02,0.0,0.99033,1e-05,1.88891]
[1777503691523,56.13,75900.78,0.0,0.99032,1e-05,1.89108]
[1777503695026,56.13,75902.68,0.0,0.99033,1e-05,1.88907]
[1777503698336,56.13,75902.09,0.0,0.99032,1e-05,1.88969]
[1777503698522,56.13,75902.26,0.0,0.99033,1e-05,1.88951]
[1777503698572,56.13,75904.91,0.0,0.99034,1e-05,1.88672]
[1777503703564,56.13,75905.85,0.0,0.99035,1e-05,1.88577]
[1777503703770,56.13,75905.85,0.0,0.99035,1e-05,1.88577]
[1777503709649,56.13,75905.87,0.0,0.99035,1e-05,1.88581]
[1777503711340,56.13,75905.87,0.0,0.99035,1e-05,1.88581]
[1777503711531,56.13,75906.03,0.0,0.99035,1e-05,1.88566]
[1777503711734,56.13,75906.03,0.0,0.99035,1e-05,1.88566]
[1777503711771,56.13,75906.03,0.0,0.99035,1e-05,1.88566]
[1777503711836,56.13,75905.95,0.0,0.99035,1e-05,1.88575]
[1777503717705,56.13,75908.0,0.0,0.99036,1e-05,1.88366]
[1777503719602,56.13,75910.92,0.0,0.99038,1e-05,1.88061]
[1777503719781,56.13,75910.92,0.0,0.99038,1e-05,1.88061]
[1777503720160,56.13,75910.92,0.0,0.99038,1e-05,1.88061]
[1777503720275,56.13,75910.92,0.0,0.99038,1e-05,1.88061]
[1777503720316,56.13,75911.21,0.0,0.99038,1e-05,1.88033]
[1777503725039,56.13,75911.47,0.0,0.99038,1e-05,1.88014]
[1777503725282,56.13,75911.47,0.0,0.99038,1e-05,1.88014]
[1777503725375,56.13,75911.47,0.0,0.99038,1e-05,1.88014]
[1777503725375,56.13,75911.37,0.0,0.99038,1e-05,1.88027]
[1777503725518,56.13,75911.37,0.0,0.99038,1e-05,1.88027]
[1777503730796,56.14,75914.35,0.0,0.9904,1e-05,1.87731]
[1777503732399,56.14,75914.35,0.0,0.9904,1e-05,1.87731]
[1777503732528,56.14,75914.2,0.0,0.9904,1e-05,1.8775]
[1777503733217,56.14,75914.2,0.0,0.9904,1e-05,1.8775]
[1777503733275,56.14,75914.2,0.0,0.9904,1e-05,1.8775]
[1777503733370,56.14,75914.29,0.0,0.9904,1e-05,1.87744]
[1777503738852,56.14,75914.68,0.0,0.9904,1e-05,1.87724]
[1777503743887,56.14,75915.71,0.0,0.9904,1e-05,1.87634]
[1777503746407,56.14,75915.82,0.0,0.9904,1e-05,1.87626]
[1777503746527,56.14,75915.81,0.0,0.9904,1e-05,1.8763]
[1777503747136,56.14,75915.81,0.0,0.9904,1e-05,1.8763]
[1777503747271,56.14,75915.81,0.0,0.9904,1e-05,1.8763]
[1777503747374,56.14,75915.19,0.0,0.9904,1e-05,1.87699]
[1777503749929,56.14,75923.0,0.0,0.99045,1e-05,1.86891]
[1777503750757,56.14,75923.0,0.0,0.99045,1e-05,1.86891]
[1777503750784,56.14,75923.0,0.0,0.99045,1e-05,1.86891]
[1777503750936,56.14,75926.48,0.0,0.99047,1e-05,1.86532]
[1777503751649,56.14,75926.48,0.0,0.99047,1e-05,1.86532]
[1777503751775,56.14,75926.48,0.0,0.99047,1e-05,1.86532]
[1777503756978,56.14,75926.67,0.0,0.99048,1e-05,1.86417]
[1777503759211,56.14,75929.56,0.0,0.99049,1e-05,1.8612]
[1777503759284,56.14,75929.56,0.0,0.99049,1e-05,1.8612]
[1777503759308,56.14,75930.5,0.0,0.9905,1e-05,1.86027]
[1777503760062,56.14,75930.5,0.0,0.9905,1e-05,1.86027]
[1777503760268,56.14,75930.5,0.0,0.9905,1e-05,1.86027]
[1777503765200,56.14,75931.91,0.0,0.99051,1e-05,1.85906]
[1777503765275,56.14,75931.91,0.0,0.99051,1e-05,1.85906]
[1777503765301,56.14,75929.9,0.0,0.99049,1e-05,1.8612]
[1777503765657,56.14,75929.9,0.0,0.99049,1e-05,1.8612]
[1777503765775,56.14,75929.9,0.0,0.99049,1e-05,1.8612]
[1777503769455,56.14,75925.76,0.0,0.99047,1e-05,1.86568]
[1777503769524,56.14,75925.76,0.0,0.99047,1e-05,1.86568]
[1777503770652,56.14,75923.11,0.0,0.99045,1e-05,1.86848]
[1777503770777,56.14,75923.11,0.0,0.99045,1e-05,1.86848]
[1777503771076,56.14,75920.62,0.0,0.99043,1e-05,1.87111]
[1777503773184,56.14,75920.06,0.0,0.99043,1e-05,1.87171]
[1777503773279,56.14,75920.06,0.0,0.99043,1e-05,1.87171]
[1777503779132,56.14,75911.93,0.0,0.99038,1e-05,1.88033]
[1777503781146,56.14,75908.38,0.0,0.99036,1e-05,1.88407]
[1777503782153,56.14,75901.43,0.0,0.99031,1e-05,1.89139]
[1777503784169,56.14,75893.95,0.0,0.99027,1e-05,1.89926]
[1777503785988,56.14,75892.62,0.0,0.99026,1e-05,1.90064]
[1777503786023,56.14,75892.62,0.0,0.99026,1e-05,1.90064]
[1777503786183,56.14,75892.11,0.0,0.99025,1e-05,1.90115]
[1777503786731,56.14,75892.11,0.0,0.99025,1e-05,1.90115]
[1777503786786,56.14,75892.11,0.0,0.99025,1e-05,1.90115]
[1777503791218,56.14,75887.98,0.0,0.99023,1e-05,1.90539]
[1777503792737,56.14,75887.89,0.0,0.99023,1e-05,1.90545]
[1777503792777,56.14,75887.89,0.0,0.99023,1e-05,1.90545]
[1777503793249,56.14,75887.89,0.0,0.99023,1e-05,1.90545]
[1777503793277,56.14,75887.89,0.0,0.99023,1e-05,1.90545]
[1777503793350,56.14,75887.94,0.0,0.99023,1e-05,1.90536]
[1777503795246,56.14,75884.12,0.0,0.9902,1e-05,1.90935]
[1777503800281,56.14,75887.91,0.0,0.99023,1e-05,1.90511]
[1777503802140,56.14,75888.76,0.0,0.99024,1e-05,1.90417]
[1777503802272,56.14,75888.76,0.0,0.99024,1e-05,1.90417]
[1777503802295,56.14,75889.33,0.0,0.99024,1e-05,1.90353]
[1777503803006,56.14,75889.33,0.0,0.99024,1e-05,1.90353]
[1777503803030,56.14,75889.33,0.0,0.99024,1e-05,1.90353]
[1777503808336,56.14,75889.42,0.0,0.99024,1e-05,1.90325]
[1777503811358,56.14,75886.87,0.0,0.99023,1e-05,1.90463]
[1777503813595,56.14,75887.3,0.0,0.99024,1e-05,1.90412]
[1777503813774,56.14,75887.3,0.0,0.99024,1e-05,1.90412]
[1777503814357,56.14,75887.3,0.0,0.99024,1e-05,1.90412]
[1777503814379,56.14,75887.31,0.0,0.99024,1e-05,1.90408]
[1777503814532,56.14,75887.31,0.0,0.99024,1e-05,1.90408]
[1777503817400,56.14,75879.42,0.0,0.99019,1e-05,1.91236]
[1777503817958,56.14,75879.42,0.0,0.99019,1e-05,1.91236]
[1777503818026,56.14,75879.42,0.0,0.99019,1e-05,1.91236]
[1777503818406,56.14,75877.77,0.0,0.99018,1e-05,1.91408]
[1777503818766,56.14,75877.77,0.0,0.99018,1e-05,1.91408]
[1777503819028,56.14,75877.77,0.0,0.99018,1e-05,1.91408]
[1777503824449,56.14,75873.87,0.0,0.99015,1e-05,1.91791]
[1777503825333,56.14,75873.87,0.0,0.99015,1e-05,1.91791]
[1777503825456,56.14,75874.81,0.0,0.99016,1e-05,1.91685]
[1777503825525,56.14,75874.81,0.0,0.99016,1e-05,1.91685]
[1777503825857,56.14,75874.81,0.0,0.99016,1e-05,1.91685]
[1777503826018,56.14,75874.81,0.0,0.99016,1e-05,1.91685]
[1777503826463,56.14,75874.29,0.0,0.99016,1e-05,1.91735]
[1777503829484,56.14,75870.46,0.0,0.99013,1e-05,1.92126]
[1777503830818,56.13,75872.21,0.0,0.99014,1e-05,1.91933]
[1777503831028,56.13,75872.21,0.0,0.99014,1e-05,1.91933]
[1777503831498,56.13,75877.41,0.0,0.99018,1e-05,1.91372]
[1777503832045,56.13,75877.41,0.0,0.99018,1e-05,1.91372]
[1777503832274,56.13,75877.41,0.0,0.99018,1e-05,1.91372]
[1777503833512,56.13,75882.08,0.0,0.99021,1e-05,1.90863]
[1777503837247,56.13,75883.41,0.0,0.99022,1e-05,1.90713]
[1777503837272,56.13,75883.41,0.0,0.99022,1e-05,1.90713]
[1777503840591,56.13,75884.5,0.0,0.99022,1e-05,1.90578]
[1777503840779,56.13,75884.5,0.0,0.99022,1e-05,1.90578]
[1777503840829,56.13,75884.92,0.0,0.99023,1e-05,1.9053]
[1777503843980,56.13,75885.16,0.0,0.99023,1e-05,1.90498]
[1777503844030,56.13,75885.16,0.0,0.99023,1e-05,1.90498]
[1777503849623,56.13,75885.45,0.0,0.99023,1e-05,1.90441]
[1777503851935,56.13,75884.83,0.0,0.99023,1e-05,1.90503]
[1777503852027,56.13,75884.83,0.0,0.99023,1e-05,1.90503]
[1777503852076,56.13,75884.87,0.0,0.99023,1e-05,1.90495]
[1777503852585,56.13,75884.87,0.0,0.99023,1e-05,1.90495]
[1777503852774,56.13,75884.87,0.0,0.99023,1e-05,1.90495]
[1777503853652,56.13,75881.09,0.0,0.99021,1e-05,1.90888]
[1777503858687,56.13,75878.57,0.0,0.99019,1e-05,1.9113]
[1777503859908,56.13,75878.57,0.0,0.99019,1e-05,1.9113]
[1777503860023,56.13,75878.57,0.0,0.99019,1e-05,1.9113]
[1777503860391,56.13,75878.57,0.0,0.99019,1e-05,1.9113]
[1777503860528,56.13,75878.57,0.0,0.99019,1e-05,1.9113]
[1777503860490,56.13,75878.6,0.0,0.99019,1e-05,1.91121]
[1777503865737,56.13,75871.86,0.0,0.99015,1e-05,1.91806]
[1777503867171,56.13,75871.86,0.0,0.99015,1e-05,1.91806]
[1777503867276,56.13,75871.86,0.0,0.99015,1e-05,1.91806]
[1777503867378,56.13,75870.99,0.0,0.99015,1e-05,1.91892]
[1777503867926,56.13,75870.99,0.0,0.99015,1e-05,1.91892]
[1777503868025,56.13,75870.99,0.0,0.99015,1e-05,1.91892]
[1777503868757,56.12,75867.33,0.0,0.99012,1e-05,1.92269]
[1777503873318,56.12,75868.08,0.0,0.99014,1e-05,1.92042]
[1777503873527,56.12,75868.08,0.0,0.99014,1e-05,1.92042]
[1777503873370,56.12,75867.0,0.0,0.99013,1e-05,1.9215]
[1777503873630,56.12,75867.0,0.0,0.99013,1e-05,1.9215]
[1777503873780,56.12,75867.0,0.0,0.99013,1e-05,1.9215]
[1777503873793,56.12,75867.43,0.0,0.99013,1e-05,1.92097]
[1777503878827,56.12,75868.53,0.0,0.99014,1e-05,1.91945]
[1777503879835,56.12,75865.8,0.0,0.99012,1e-05,1.9223]
[1777503881639,56.12,75865.69,0.0,0.99012,1e-05,1.92235]
[1777503881773,56.12,75865.69,0.0,0.99012,1e-05,1.92235]
[1777503881998,56.12,75865.69,0.0,0.99012,1e-05,1.92235]
[1777503882024,56.12,75865.69,0.0,0.99012,1e-05,1.92235]
[1777503882093,56.12,75865.71,0.0,0.99012,1e-05,1.92226]
[1777503882855,56.12,75868.2,0.0,0.99014,1e-05,1.91952]
[1777503887891,56.12,75868.74,0.0,0.99015,1e-05,1.91863]
[1777503889905,56.12,75865.28,0.0,0.99012,1e-05,1.9222]
[1777503890706,56.12,75865.28,0.0,0.99012,1e-05,1.9222]
[1777503890769,56.12,75865.28,0.0,0.99012,1e-05,1.9222]
[1777503890912,56.12,75863.96,0.0,0.99012,1e-05,1.92355]
[1777503891764,56.12,75863.96,0.0,0.99012,1e-05,1.92355]
[1777503892026,56.12,75863.96,0.0,0.99012,1e-05,1.92355]
[1777503895946,56.11,75858.66,0.0,0.99008,1e-05,1.92886]
[1777503896954,56.11,75855.97,0.0,0.99007,1e-05,1.93167]
[1777503897961,56.11,75849.69,0.0,0.99003,1e-05,1.93835]
[1777503899261,56.11,75849.69,0.0,0.99003,1e-05,1.93835]
[1777503899269,56.11,75849.69,0.0,0.99003,1e-05,1.93835]
[1777503899339,56.11,75844.43,0.0,0.98999,1e-05,1.94393]
[1777503899826,56.11,75844.43,0.0,0.98999,1e-05,1.94393]
[1777503900022,56.11,75844.43,0.0,0.98999,1e-05,1.94393]
[1777503901989,56.11,75837.0,0.0,0.98995,1e-05,1.95165]
[1777503902997,56.11,75840.42,0.0,0.98997,1e-05,1.94784]
[1777503904006,56.11,75846.51,0.0,0.99001,1e-05,1.94116]
[1777503904852,56.11,75846.51,0.0,0.99001,1e-05,1.94116]
[1777503905033,56.11,75846.51,0.0,0.99001,1e-05,1.94116]
[1777503905128,56.11,75846.95,0.0,0.99001,1e-05,1.94059]
[1777503905690,56.11,75846.95,0.0,0.99001,1e-05,1.94059]
[1777503905780,56.11,75846.95,0.0,0.99001,1e-05,1.94059]
[1777503911055,56.11,75847.52,0.0,0.99002,1e-05,1.93945]
[1777503912653,56.11,75847.04,0.0,0.99002,1e-05,1.93988]
[1777503912770,56.11,75847.04,0.0,0.99002,1e-05,1.93988]
[1777503918104,56.1,75844.69,0.0,0.99001,1e-05,1.94192]
[1777503919328,56.1,75844.69,0.0,0.99001,1e-05,1.94192]
[1777503919522,56.1,75844.69,0.0,0.99001,1e-05,1.94192]
[1777503919541,56.1,75843.55,0.0,0.99,1e-05,1.94306]
[1777503919969,56.1,75843.55,0.0,0.99,1e-05,1.94306]
[1777503920031,56.1,75843.55,0.0,0.99,1e-05,1.94306]
[1777503925153,56.1,75843.58,0.0,0.99,1e-05,1.94253]
[1777503926590,56.1,75843.58,0.0,0.99,1e-05,1.94253]
[1777503926769,56.1,75843.91,0.0,0.99,1e-05,1.94209]
[1777503927254,56.1,75843.91,0.0,0.99,1e-05,1.94209]
[1777503927276,56.1,75843.91,0.0,0.99,1e-05,1.94209]
[1777503927346,56.1,75844.2,0.0,0.99001,1e-05,1.94169]
[1777503928175,56.1,75852.14,0.0,0.99006,1e-05,1.93306]
[1777503929182,56.1,75854.99,0.0,0.99008,1e-05,1.92994]
[1777503931618,56.1,75855.22,0.0,0.99009,1e-05,1.92832]
[1777503931774,56.1,75855.22,0.0,0.99009,1e-05,1.92832]
[1777503934288,56.1,75853.99,0.0,0.99008,1e-05,1.92953]
[1777503934520,56.1,75853.99,0.0,0.99008,1e-05,1.92953]
[1777503934497,56.1,75854.47,0.0,0.99008,1e-05,1.92895]
[1777503934620,56.1,75854.47,0.0,0.99008,1e-05,1.92895]
[1777503937238,56.1,75856.43,0.0,0.9901,1e-05,1.92668]
[1777503937652,56.1,75856.43,0.0,0.9901,1e-05,1.92668]
[1777503937774,56.1,75856.43,0.0,0.9901,1e-05,1.92668]
[1777503943280,56.09,75856.22,0.0,0.9901,1e-05,1.92659]
[1777503944287,56.09,75853.99,0.0,0.99008,1e-05,1.92893]
[1777503946434,56.09,75853.57,0.0,0.99008,1e-05,1.92932]
[1777503946524,56.09,75853.57,0.0,0.99008,1e-05,1.92932]
[1777503950329,56.09,75855.02,0.0,0.99009,1e-05,1.92747]
[1777503951029,56.09,75855.02,0.0,0.99009,1e-05,1.92747]
[1777503951335,56.09,75855.59,0.0,0.99009,1e-05,1.92681]
[1777503956370,56.09,75855.19,0.0,0.99009,1e-05,1.92697]
[1777503961544,56.09,75854.79,0.0,0.99009,1e-05,1.92718]
[1777503961776,56.09,75854.97,0.0,0.99009,1e-05,1.92693]
[1777503967448,56.09,75854.97,0.0,0.9901,1e-05,1.92661]
[1777503971608,56.09,75854.37,0.0,0.99009,1e-05,1.9271]
[1777503971769,56.09,75854.26,0.0,0.99009,1e-05,1.92716]
[1777503973483,56.09,75854.26,0.0,0.99009,1e-05,1.92711]
[1777503973521,56.09,75854.26,0.0,0.99009,1e-05,1.92711]
[1777503973584,56.09,75854.36,0.0,0.99009,1e-05,1.92695]
[1777503980539,56.08,75855.48,0.0,0.9901,1e-05,1.92538]
[1777503982119,56.08,75855.38,0.0,0.9901,1e-05,1.92544]
[1777503982268,56.08,75855.38,0.0,0.9901,1e-05,1.92544]
[1777503987587,56.08,75860.53,0.0,0.99014,1e-05,1.91966]
[1777503992623,56.08,75862.48,0.0,0.99016,1e-05,1.91612]
[1777503992713,56.08,75862.48,0.0,0.99016,1e-05,1.91612]
[1777503992775,56.08,75862.48,0.0,0.99016,1e-05,1.91612]
[1777503993796,56.08,75862.45,0.0,0.99016,1e-05,1.91612]
[1777503994021,56.08,75862.45,0.0,0.99016,1e-05,1.91612]
[1777503994637,56.08,75862.37,0.0,0.99016,1e-05,1.91617]
[1777503999672,56.08,75863.27,0.0,0.99016,1e-05,1.91503]
[1777504004707,56.08,75862.89,0.0,0.99016,1e-05,1.91525]
[1777504010295,56.08,75861.65,0.0,0.99016,1e-05,1.91642]
[1777504010520,56.08,75861.65,0.0,0.99016,1e-05,1.91642]
[1777504016533,56.08,75858.17,0.0,0.99013,1e-05,1.9199]
[1777504016774,56.08,75857.18,0.0,0.99013,1e-05,1.92087]
[1777504016811,56.08,75857.18,0.0,0.99013,1e-05,1.92087]
[1777504017028,56.08,75857.18,0.0,0.99013,1e-05,1.92087]
[1777504017087,56.08,75859.42,0.0,0.99014,1e-05,1.91842]
[1777504019070,56.07,75862.22,0.0,0.99016,1e-05,1.91538]
[1777504019272,56.07,75862.22,0.0,0.99016,1e-05,1.91538]
[1777504024846,56.07,75865.2,0.0,0.99018,1e-05,1.91193]
[1777504025833,56.07,75865.2,0.0,0.99018,1e-05,1.91193]
[1777504026020,56.07,75865.2,0.0,0.99018,1e-05,1.91193]
[1777504026072,56.07,75870.49,0.0,0.99022,1e-05,1.90627]
[1777504028063,56.08,75872.48,0.0,0.99023,1e-05,1.90459]
[1777504028277,56.08,75872.48,0.0,0.99023,1e-05,1.90459]
[1777504028355,56.08,75870.96,0.0,0.99021,1e-05,1.90665]
[1777504033200,56.08,75870.89,0.0,0.99021,1e-05,1.90662]
[1777504033274,56.08,75870.89,0.0,0.99021,1e-05,1.90662]
[1777504037411,56.08,75870.46,0.0,0.99021,1e-05,1.90696]
[1777504037519,56.08,75870.46,0.0,0.99021,1e-05,1.90696]
[1777504037619,56.08,75870.43,0.0,0.99021,1e-05,1.90697]
[1777504042604,56.08,75871.78,0.0,0.99022,1e-05,1.90542]
[1777504042771,56.08,75871.14,0.0,0.99022,1e-05,1.90608]
[1777504044987,56.08,75860.76,0.0,0.99015,1e-05,1.91705]
[1777504045718,56.08,75860.76,0.0,0.99015,1e-05,1.91705]
[1777504045773,56.08,75860.76,0.0,0.99015,1e-05,1.91705]
[1777504045994,56.08,75861.47,0.0,0.99016,1e-05,1.91624]
[1777504048190,56.07,75861.33,0.0,0.99016,1e-05,1.91634]
[1777504048271,56.07,75861.33,0.0,0.99016,1e-05,1.91634]
[1777504056064,56.07,75859.84,0.0,0.99015,1e-05,1.91627]
[1777504056833,56.07,75859.84,0.0,0.99015,1e-05,1.91627]
[1777504057026,56.07,75859.84,0.0,0.99015,1e-05,1.91627]
[1777504058736,56.07,75861.28,0.0,0.99016,1e-05,1.91464]
[1777504058774,56.07,75861.28,0.0,0.99016,1e-05,1.91464]
[1777504059085,56.07,75867.2,0.0,0.9902,1e-05,1.90829]
[1777504060075,56.07,75867.2,0.0,0.9902,1e-05,1.90829]
[1777504060274,56.07,75867.2,0.0,0.9902,1e-05,1.90829]
[1777504060342,56.07,75871.72,0.0,0.99023,1e-05,1.90346]
[1777504066692,56.07,75873.65,0.0,0.99024,1e-05,1.9013]
[1777504066770,56.07,75873.49,0.0,0.99024,1e-05,1.90145]
[1777504068291,56.07,75873.49,0.0,0.99024,1e-05,1.90145]
[1777504068522,56.07,75873.49,0.0,0.99024,1e-05,1.90145]
[1777504068621,56.07,75873.49,0.0,0.99024,1e-05,1.90141]
[1777504074190,56.07,75872.55,0.0,0.99024,1e-05,1.90227]
[1777504076040,56.07,75873.34,0.0,0.99024,1e-05,1.90141]
[1777504076280,56.07,75873.34,0.0,0.99024,1e-05,1.90141]
[1777504078218,56.07,75869.68,0.0,0.99022,1e-05,1.90523]
[1777504080509,56.07,75869.69,0.0,0.99022,1e-05,1.90519]
[1777504080523,56.07,75869.69,0.0,0.99022,1e-05,1.90519]
[1777504080607,56.07,75872.18,0.0,0.99024,1e-05,1.90251]
[1777504081407,56.07,75872.18,0.0,0.99024,1e-05,1.90251]
[1777504081527,56.07,75872.18,0.0,0.99024,1e-05,1.90251]
[1777504081613,56.07,75876.16,0.0,0.99026,1e-05,1.89826]
[1777504087281,56.07,75877.47,0.0,0.99027,1e-05,1.89676]
[1777504087824,56.07,75877.47,0.0,0.99027,1e-05,1.89676]
[1777504088025,56.07,75877.47,0.0,0.99027,1e-05,1.89676]
[1777504089629,56.07,75877.51,0.0,0.99027,1e-05,1.8967]
[1777504089709,56.07,75877.54,0.0,0.99027,1e-05,1.89665]
[1777504089774,56.07,75877.54,0.0,0.99027,1e-05,1.89665]
[1777504097350,56.07,75878.42,0.0,0.99028,1e-05,1.89557]
[1777504099027,56.07,75880.08,0.0,0.99029,1e-05,1.89379]
[1777504100516,56.07,75880.18,0.0,0.99029,1e-05,1.89367]
[1777504100565,56.07,75880.21,0.0,0.99029,1e-05,1.89362]
[1777504100775,56.07,75880.21,0.0,0.99029,1e-05,1.89362]
[1777504106414,56.07,75882.69,0.0,0.99031,1e-05,1.89091]
[1777504111449,56.07,75882.75,0.0,0.99031,1e-05,1.88953]
[1777504113783,56.07,75882.74,0.0,0.99031,1e-05,1.88953]
[1777504114019,56.07,75880.28,0.0,0.9903,1e-05,1.89211]
[1777504114469,56.07,75876.23,0.0,0.99027,1e-05,1.89638]
[1777504121519,56.06,75881.54,0.0,0.99031,1e-05,1.89057]
[1777504124562,56.06,75881.53,0.0,0.99031,1e-05,1.89054]
[1777504124771,56.06,75881.53,0.0,0.99031,1e-05,1.89054]
[1777504124712,56.06,75881.6,0.0,0.99031,1e-05,1.89045]
[1777504125025,56.06,75881.6,0.0,0.99031,1e-05,1.89045]
[1777504130583,56.06,75882.07,0.0,0.99031,1e-05,1.88985]
[1777504135617,56.06,75881.44,0.0,0.99031,1e-05,1.89043]
[1777504137757,56.06,75880.93,0.0,0.99031,1e-05,1.89095]
[1777504137772,56.06,75880.93,0.0,0.99031,1e-05,1.89095]
[1777504137859,56.06,75880.99,0.0,0.99031,1e-05,1.89086]
[1777504139382,56.06,75880.99,0.0,0.99031,1e-05,1.89086]
[1777504139518,56.06,75880.99,0.0,0.99031,1e-05,1.89086]
[1777504142667,56.06,75889.61,0.0,0.99036,1e-05,1.88168]
[1777504143182,56.06,75889.61,0.0,0.99036,1e-05,1.88168]
[1777504143278,56.06,75889.61,0.0,0.99036,1e-05,1.88168]
[1777504143673,56.06,75891.18,0.0,0.99037,1e-05,1.88002]
[1777504144434,56.06,75891.18,0.0,0.99037,1e-05,1.88002]
[1777504144520,56.06,75891.18,0.0,0.99037,1e-05,1.88002]
[1777504146695,56.06,75897.31,0.0,0.99041,1e-05,1.87359]
[1777504151729,56.06,75897.82,0.0,0.99041,1e-05,1.87312]
[1777504155758,56.06,75903.42,0.0,0.99045,1e-05,1.8673]
[1777504157772,56.06,75911.15,0.0,0.9905,1e-05,1.85928]
[1777504160283,56.06,75913.24,0.0,0.99051,1e-05,1.85716]
[1777504160522,56.06,75913.24,0.0,0.99051,1e-05,1.85716]
[1777504160793,56.06,75913.52,0.0,0.99051,1e-05,1.85691]
[1777504163814,56.06,75918.65,0.0,0.99054,1e-05,1.85169]
[1777504168371,56.07,75920.42,0.0,0.99055,1e-05,1.84999]
[1777504168518,56.07,75920.42,0.0,0.99055,1e-05,1.84999]
[1777504169856,56.07,75925.36,0.0,0.99058,1e-05,1.84503]
[1777504174891,56.07,75926.17,0.0,0.99059,1e-05,1.84329]
[1777504176222,56.07,75926.17,0.0,0.99059,1e-05,1.84329]
[1777504176269,56.07,75926.17,0.0,0.99059,1e-05,1.84329]
[1777504176323,56.07,75926.17,0.0,0.99059,1e-05,1.84342]
[1777504176884,56.07,75926.17,0.0,0.99059,1e-05,1.84342]
[1777504177026,56.07,75926.17,0.0,0.99059,1e-05,1.84342]
[1777504178919,56.07,75921.08,0.0,0.99056,1e-05,1.84882]
[1777504183953,56.07,75921.55,0.0,0.99056,1e-05,1.84866]
[1777504185968,56.07,75925.96,0.0,0.99058,1e-05,1.8442]
[1777504187484,56.07,75925.96,0.0,0.99058,1e-05,1.8442]
[1777504187524,56.07,75925.96,0.0,0.99058,1e-05,1.8442]
[1777504187587,56.07,75925.9,0.0,0.99058,1e-05,1.84433]
[1777504187985,56.07,75931.97,0.0,0.99062,1e-05,1.83805]
[1777504188991,56.07,75936.59,0.0,0.99065,1e-05,1.83342]
[1777504192326,56.07,75938.62,0.0,0.99066,1e-05,1.83149]
[1777504192522,56.07,75938.62,0.0,0.99066,1e-05,1.83149]
[1777504198054,56.08,75938.98,0.0,0.99066,1e-05,1.83168]
[1777504203090,56.08,75936.58,0.0,0.99064,1e-05,1.83453]
[1777504204164,56.08,75936.58,0.0,0.99064,1e-05,1.83453]
[1777504204272,56.08,75936.58,0.0,0.99064,1e-05,1.83453]
[1777504204373,56.08,75937.51,0.0,0.99065,1e-05,1.83364]
[1777504205925,56.08,75937.02,0.0,0.99064,1e-05,1.83422]
[1777504206018,56.08,75937.02,0.0,0.99064,1e-05,1.83422]
[1777504211148,56.08,75940.29,0.0,0.99066,1e-05,1.83128]
[1777504212760,56.08,75940.29,0.0,0.99066,1e-05,1.83128]
[1777504212771,56.08,75940.29,0.0,0.99066,1e-05,1.83128]
[1777504212862,56.08,75940.43,0.0,0.99066,1e-05,1.83121]
[1777504213892,56.08,75940.72,0.0,0.99066,1e-05,1.83099]
[1777504214027,56.08,75940.72,0.0,0.99066,1e-05,1.83099]
[1777504218531,56.08,75941.41,0.0,0.99067,1e-05,1.8305]
[1777504218781,56.08,75941.41,0.0,0.99067,1e-05,1.8305]
[1777504218854,56.09,75943.01,0.0,0.99068,1e-05,1.82901]
[1777504220595,56.09,75943.71,0.0,0.99068,1e-05,1.82837]
[1777504220773,56.09,75943.71,0.0,0.99068,1e-05,1.82837]
[1777504222223,56.09,75937.44,0.0,0.99064,1e-05,1.83506]
[1777504223211,56.09,75937.44,0.0,0.99064,1e-05,1.83506]
[1777504223284,56.09,75937.44,0.0,0.99064,1e-05,1.83506]
[1777504223296,56.09,75936.51,0.0,0.99063,1e-05,1.83609]
[1777504224237,56.09,75929.55,0.0,0.99059,1e-05,1.84335]
[1777504226658,56.09,75928.41,0.0,0.99058,1e-05,1.84459]
[1777504226771,56.09,75928.41,0.0,0.99058,1e-05,1.84459]
[1777504226869,56.09,75924.76,0.0,0.99056,1e-05,1.84842]
[1777504228265,56.09,75917.65,0.0,0.99052,1e-05,1.8559]
[1777504229272,56.09,75912.5,0.0,0.99048,1e-05,1.8613]
[1777504231810,56.09,75909.43,0.0,0.99046,1e-05,1.86453]
[1777504232023,56.09,75907.42,0.0,0.99046,1e-05,1.86543]
[1777504232292,56.09,75908.49,0.0,0.99046,1e-05,1.86433]
[1777504233097,56.09,75908.49,0.0,0.99046,1e-05,1.86433]
[1777504233276,56.09,75908.49,0.0,0.99046,1e-05,1.86433]
[1777504238335,56.09,75911.14,0.0,0.99048,1e-05,1.86172]
[1777504239536,56.09,75911.14,0.0,0.99048,1e-05,1.86172]
[1777504239769,56.09,75911.14,0.0,0.99048,1e-05,1.86172]
[1777504239870,56.09,75910.4,0.0,0.99047,1e-05,1.86252]
[1777504241382,56.09,75909.85,0.0,0.99047,1e-05,1.86312]
[1777504241523,56.09,75909.85,0.0,0.99047,1e-05,1.86312]
[1777504247399,56.09,75908.64,0.0,0.99046,1e-05,1.86456]
[1777504247522,56.09,75908.64,0.0,0.99046,1e-05,1.86456]
[1777504247901,56.09,75908.64,0.0,0.99046,1e-05,1.86456]
[1777504247621,56.09,75908.39,0.0,0.99046,1e-05,1.86485]
[1777504248027,56.09,75908.39,0.0,0.99046,1e-05,1.86485]
[1777504251425,56.09,75903.05,0.0,0.99043,1e-05,1.87056]
[1777504253350,56.09,75905.61,0.0,0.99044,1e-05,1.8679]
[1777504253524,56.09,75905.61,0.0,0.99044,1e-05,1.8679]
[1777504253622,56.09,75913.49,0.0,0.99049,1e-05,1.8597]
[1777504254687,56.09,75913.49,0.0,0.99049,1e-05,1.8597]
[1777504254777,56.09,75913.49,0.0,0.99049,1e-05,1.8597]
[1777504254871,56.09,75918.65,0.0,0.99052,1e-05,1.85437]
[1777504260488,56.1,75920.54,0.0,0.99053,1e-05,1.8527]
[1777504261256,56.1,75920.54,0.0,0.99053,1e-05,1.8527]
[1777504261292,56.1,75920.54,0.0,0.99053,1e-05,1.8527]
[1777504263628,56.1,75920.93,0.0,0.99053,1e-05,1.8524]
[1777504263773,56.1,75920.93,0.0,0.99053,1e-05,1.8524]
[1777504263797,56.1,75923.19,0.0,0.99055,1e-05,1.8501]
[1777504266531,56.1,75927.17,0.0,0.99057,1e-05,1.84614]
[1777504269362,56.1,75928.07,0.0,0.99058,1e-05,1.84533]
[1777504269522,56.1,75928.07,0.0,0.99058,1e-05,1.84533]
[1777504271274,56.1,75928.29,0.0,0.99058,1e-05,1.84523]
[1777504271566,56.1,75929.36,0.0,0.99058,1e-05,1.84418]
[1777504273580,56.1,75933.56,0.0,0.99061,1e-05,1.83997]
[1777504274587,56.1,75936.74,0.0,0.99063,1e-05,1.83675]
[1777504275553,56.1,75936.74,0.0,0.99063,1e-05,1.83675]
[1777504275772,56.1,75936.74,0.0,0.99063,1e-05,1.83675]
[1777504275873,56.1,75938.64,0.0,0.99064,1e-05,1.83487]
[1777504276715,56.1,75938.64,0.0,0.99064,1e-05,1.83487]
[1777504276779,56.1,75938.64,0.0,0.99064,1e-05,1.83487]
[1777504282004,56.1,75937.26,0.0,0.99063,1e-05,1.83676]
[1777504282021,56.1,75937.26,0.0,0.99063,1e-05,1.83676]
[1777504282643,56.1,75935.28,0.0,0.99062,1e-05,1.83888]
[1777504283268,56.1,75935.28,0.0,0.99062,1e-05,1.83888]
[1777504283523,56.1,75935.28,0.0,0.99062,1e-05,1.83888]
[1777504287678,56.11,75931.5,0.0,0.99059,1e-05,1.84313]
[1777504288848,56.11,75931.5,0.0,0.99059,1e-05,1.84313]
[1777504289024,56.11,75930.47,0.0,0.99058,1e-05,1.84427]
[1777504289301,56.11,75930.47,0.0,0.99058,1e-05,1.84427]
[1777504289526,56.11,75930.47,0.0,0.99058,1e-05,1.84427]
[1777504289692,56.11,75930.25,0.0,0.99058,1e-05,1.84456]
[1777504297748,56.11,75932.02,0.0,0.9906,1e-05,1.84203]
[1777504302784,56.11,75933.75,0.0,0.9906,1e-05,1.84058]
[1777504303443,56.11,75933.75,0.0,0.9906,1e-05,1.84058]
[1777504303531,56.11,75933.75,0.0,0.9906,1e-05,1.84058]
[1777504309832,56.11,75933.68,0.0,0.9906,1e-05,1.84116]
[1777504310496,56.11,75933.68,0.0,0.9906,1e-05,1.84116]
[1777504310521,56.11,75933.68,0.0,0.9906,1e-05,1.84116]
[1777504310839,56.11,75934.03,0.0,0.9906,1e-05,1.84087]
[1777504311332,56.11,75934.03,0.0,0.9906,1e-05,1.84087]
[1777504311528,56.11,75934.03,0.0,0.9906,1e-05,1.84087]
[1777504316881,56.12,75933.94,0.0,0.9906,1e-05,1.84139]
[1777504321917,56.12,75934.03,0.0,0.9906,1e-05,1.84166]
[1777504324231,56.12,75934.33,0.0,0.9906,1e-05,1.8415]
[1777504324274,56.12,75934.33,0.0,0.9906,1e-05,1.8415]
[1777504324938,56.12,75934.3,0.0,0.9906,1e-05,1.84161]
[1777504325134,56.12,75934.3,0.0,0.9906,1e-05,1.84161]
[1777504325278,56.12,75934.3,0.0,0.9906,1e-05,1.84161]
[1777504330981,56.12,75934.44,0.0,0.9906,1e-05,1.84193]
[1777504337022,56.13,75934.62,0.0,0.9906,1e-05,1.84222]
[1777504339188,56.13,75934.62,0.0,0.9906,1e-05,1.84222]
[1777504339279,56.13,75934.62,0.0,0.9906,1e-05,1.84222]
[1777504339347,56.13,75936.26,0.0,0.9906,1e-05,1.84076]
[1777504340216,56.13,75936.26,0.0,0.9906,1e-05,1.84076]
[1777504340276,56.13,75936.26,0.0,0.9906,1e-05,1.84076]
[1777504340317,56.13,75938.94,0.0,0.99062,1e-05,1.83808]
[1777504346085,56.13,75939.4,0.0,0.99062,1e-05,1.83806]
[1777504351120,56.13,75940.15,0.0,0.99063,1e-05,1.83651]
[1777504354628,56.13,75938.57,0.0,0.99062,1e-05,1.83832]
[1777504354775,56.13,75938.57,0.0,0.99062,1e-05,1.83832]
[1777504354870,56.13,75938.6,0.0,0.99062,1e-05,1.83846]
[1777504355100,56.13,75938.6,0.0,0.99062,1e-05,1.83846]
[1777504355276,56.13,75938.6,0.0,0.99062,1e-05,1.83846]
[1777504361192,56.14,75939.88,0.0,0.99062,1e-05,1.83776]
[1777504366227,56.14,75940.67,0.0,0.99062,1e-05,1.83739]
[1777504369703,56.14,75940.18,0.0,0.99062,1e-05,1.83807]
[1777504369775,56.14,75940.18,0.0,0.99062,1e-05,1.83807]
[1777504369872,56.14,75940.15,0.0,0.99062,1e-05,1.83819]
[1777504370682,56.14,75940.15,0.0,0.99062,1e-05,1.83819]
[1777504370780,56.14,75940.15,0.0,0.99062,1e-05,1.83819]
[1777504376296,56.14,75941.28,0.0,0.99062,1e-05,1.83764]
[1777504380677,56.15,75940.81,0.0,0.99062,1e-05,1.83838]
[1777504380771,56.15,75940.81,0.0,0.99062,1e-05,1.83838]
[1777504380873,56.15,75940.84,0.0,0.99062,1e-05,1.83844]
[1777504381615,56.15,75940.84,0.0,0.99062,1e-05,1.83844]
[1777504381773,56.15,75940.84,0.0,0.99062,1e-05,1.83844]
[1777504387374,56.15,75941.3,0.0,0.99062,1e-05,1.83857]
[1777504391439,56.15,75941.73,0.0,0.99062,1e-05,1.83839]
[1777504391528,56.15,75941.73,0.0,0.99062,1e-05,1.83839]
[1777504391958,56.15,75941.59,0.0,0.99062,1e-05,1.83862]
[1777504393541,56.15,75943.46,0.0,0.99063,1e-05,1.83677]
[1777504393776,56.15,75943.46,0.0,0.99063,1e-05,1.83677]
[1777504393870,56.15,75953.46,0.0,0.99069,1e-05,1.82659]
[1777504394434,56.15,75954.38,0.0,0.99069,1e-05,1.82575]
[1777504398462,56.16,75958.85,0.0,0.99072,1e-05,1.8216]
[1777504400476,56.16,75959.53,0.0,0.99072,1e-05,1.82102]
[1777504400518,56.16,75959.53,0.0,0.99072,1e-05,1.82102]
[1777504400619,56.16,75959.53,0.0,0.99072,1e-05,1.82113]
[1777504401622,56.16,75959.53,0.0,0.99072,1e-05,1.82113]
[1777504401774,56.16,75959.53,0.0,0.99072,1e-05,1.82113]
[1777504405511,56.16,75953.02,0.0,0.99068,1e-05,1.82835]
[1777504406287,56.16,75953.02,0.0,0.99068,1e-05,1.82835]
[1777504406525,56.16,75953.02,0.0,0.99068,1e-05,1.82835]
[1777504406622,56.16,75951.81,0.0,0.99067,1e-05,1.82969]
[1777504407487,56.16,75951.81,0.0,0.99067,1e-05,1.82969]
[1777504407527,56.16,75951.81,0.0,0.99067,1e-05,1.82969]
[1777504408532,56.16,75949.1,0.0,0.99065,1e-05,1.83266]
[1777504410546,56.16,75946.27,0.0,0.99063,1e-05,1.83575]
[1777504412183,56.16,75947.06,0.0,0.99064,1e-05,1.83381]
[1777504412269,56.16,75947.06,0.0,0.99064,1e-05,1.83381]
[1777504412740,56.16,75947.06,0.0,0.99064,1e-05,1.83381]
[1777504412770,56.16,75947.06,0.0,0.99064,1e-05,1.83381]
[1777504412869,56.16,75947.3,0.0,0.99064,1e-05,1.83365]
[1777504415748,56.17,75948.01,0.0,0.99065,1e-05,1.8331]
[1777504415776,56.17,75948.01,0.0,0.99065,1e-05,1.8331]
[1777504415850,56.17,75952.86,0.0,0.99068,1e-05,1.82821]
[1777504416763,56.17,75952.86,0.0,0.99068,1e-05,1.82821]
[1777504416774,56.17,75952.86,0.0,0.99068,1e-05,1.82821]
[1777504422630,56.17,75956.56,0.0,0.9907,1e-05,1.82512]
[1777504423266,56.17,75956.56,0.0,0.9907,1e-05,1.82512]
[1777504424415,56.17,75956.73,0.0,0.9907,1e-05,1.82505]
[1777504424528,56.17,75956.73,0.0,0.9907,1e-05,1.82505]
[1777504428460,56.17,75956.67,0.0,0.99069,1e-05,1.82542]
[1777504428528,56.17,75956.67,0.0,0.99069,1e-05,1.82542]
[1777504434714,56.18,75957.99,0.0,0.9907,1e-05,1.82488]
[1777504436811,56.18,75959.11,0.0,0.9907,1e-05,1.82383]
[1777504437023,56.18,75959.11,0.0,0.9907,1e-05,1.82383]
[1777504439749,56.18,75961.18,0.0,0.99071,1e-05,1.82212]
[1777504441351,56.18,75960.96,0.0,0.99071,1e-05,1.82245]
[1777504441524,56.18,75960.96,0.0,0.99071,1e-05,1.82245]
[1777504443285,56.18,75962.57,0.0,0.99072,1e-05,1.82102]
[1777504443521,56.18,75962.57,0.0,0.99072,1e-05,1.82102]
[1777504443778,56.18,75963.95,0.0,0.99073,1e-05,1.81971]
[1777504446461,56.18,75963.59,0.0,0.99072,1e-05,1.82029]
[1777504446528,56.18,75963.59,0.0,0.99072,1e-05,1.82029]
[1777504447806,56.18,75961.99,0.0,0.99071,1e-05,1.82214]
[1777504448813,56.19,75960.49,0.0,0.9907,1e-05,1.82378]
[1777504453848,56.19,75962.12,0.0,0.99071,1e-05,1.82261]
[1777504454855,56.19,75956.71,0.0,0.99068,1e-05,1.82825]
[1777504455471,56.19,75956.71,0.0,0.99068,1e-05,1.82825]
[1777504455522,56.19,75956.71,0.0,0.99068,1e-05,1.82825]
[1777504455862,56.19,75953.67,0.0,0.99066,1e-05,1.83146]
[1777504461903,56.19,75952.07,0.0,0.99065,1e-05,1.83361]
[1777504463617,56.19,75952.0,0.0,0.99064,1e-05,1.83377]
[1777504463778,56.19,75952.0,0.0,0.99064,1e-05,1.83377]
[1777504464981,56.19,75952.58,0.0,0.99065,1e-05,1.83326]
[1777504465024,56.19,75952.58,0.0,0.99065,1e-05,1.83326]
[1777504467274,56.19,75951.75,0.0,0.99064,1e-05,1.83437]
[1777504467946,56.19,75951.61,0.0,0.99064,1e-05,1.8346]
[1777504472980,56.2,75952.29,0.0,0.99065,1e-05,1.83313]
[1777504474550,56.2,75951.82,0.0,0.99064,1e-05,1.83371]
[1777504474776,56.2,75951.82,0.0,0.99064,1e-05,1.83371]
[1777504476007,56.2,75954.88,0.0,0.99066,1e-05,1.83075]
[1777504481042,56.2,75955.67,0.0,0.99066,1e-05,1.83042]
[1777504484525,56.2,75956.01,0.0,0.99066,1e-05,1.83037]
[1777504484775,56.2,75956.01,0.0,0.99066,1e-05,1.83037]
[1777504487279,56.21,75957.42,0.0,0.99067,1e-05,1.82935]
[1777504488092,56.21,75957.56,0.0,0.99067,1e-05,1.82943]
[1777504493127,56.21,75958.89,0.0,0.99067,1e-05,1.82919]
[1777504494783,56.21,75958.75,0.0,0.99067,1e-05,1.82955]
[1777504495025,56.21,75958.75,0.0,0.99067,1e-05,1.82955]
[1777504500795,56.22,75959.72,0.0,0.99067,1e-05,1.82965]
[1777504501023,56.22,75959.72,0.0,0.99067,1e-05,1.82965]
[1777504501900,56.22,75960.62,0.0,0.99067,1e-05,1.82917]
[1777504502022,56.22,75960.62,0.0,0.99067,1e-05,1.82917]
[1777504502110,56.22,75961.47,0.0,0.99068,1e-05,1.82851]
[1777504507347,56.23,75962.28,0.0,0.99068,1e-05,1.82856]
[1777504507522,56.23,75962.28,0.0,0.99068,1e-05,1.82856]
[1777504514273,56.24,75958.84,0.0,0.99064,1e-05,1.83378]
[1777504522330,56.25,75958.15,0.0,0.99063,1e-05,1.83631]
[1777504524015,56.25,75958.15,0.0,0.99063,1e-05,1.83631]
[1777504524280,56.25,75958.15,0.0,0.99063,1e-05,1.83651]
[1777504525028,56.25,75958.15,0.0,0.99063,1e-05,1.83651]
[1777504525078,56.25,75958.15,0.0,0.99063,1e-05,1.8367]
[1777504525270,56.25,75958.15,0.0,0.99063,1e-05,1.8367]
[1777504527364,56.26,75953.93,0.0,0.9906,1e-05,1.84164]
[1777504532400,56.26,75953.87,0.0,0.9906,1e-05,1.8413]
[1777504533407,56.26,75953.87,0.0,0.9906,1e-05,1.8413]
[1777504533520,56.26,75953.87,0.0,0.9906,1e-05,1.8413]
[1777504540034,56.26,75950.28,0.0,0.99057,1e-05,1.84538]
[1777504540277,56.26,75950.18,0.0,0.99057,1e-05,1.84554]
[1777504540733,56.26,75950.18,0.0,0.99057,1e-05,1.84554]
[1777504540785,56.26,75950.18,0.0,0.99057,1e-05,1.84554]
[1777504540835,56.26,75950.18,0.0,0.99057,1e-05,1.84561]
[1777504546497,56.26,75948.33,0.0,0.99056,1e-05,1.84788]
[1777504548512,56.27,75943.89,0.0,0.99053,1e-05,1.85259]
[1777504550165,56.27,75943.89,0.0,0.99053,1e-05,1.85259]
[1777504550275,56.27,75941.95,0.0,0.99052,1e-05,1.85465]
[1777504555561,56.27,75940.42,0.0,0.99051,1e-05,1.85652]
[1777504556613,56.27,75940.42,0.0,0.99051,1e-05,1.85652]
[1777504556775,56.27,75940.42,0.0,0.99051,1e-05,1.85652]
[1777504557500,56.27,75940.42,0.0,0.99051,1e-05,1.85657]
[1777504557527,56.27,75940.42,0.0,0.99051,1e-05,1.85657]
[1777504557601,56.27,75940.42,0.0,0.99051,1e-05,1.85662]
[1777504562609,56.27,75939.65,0.0,0.9905,1e-05,1.85766]
[1777504567645,56.27,75939.33,0.0,0.9905,1e-05,1.85823]
[1777504571767,56.27,75939.66,0.0,0.9905,1e-05,1.85804]
[1777504572022,56.27,75939.66,0.0,0.9905,1e-05,1.85804]
[1777504578722,56.27,75942.9,0.0,0.99052,1e-05,1.85513]
[1777504580513,56.27,75941.55,0.0,0.99051,1e-05,1.85658]
[1777504580775,56.27,75941.55,0.0,0.99051,1e-05,1.85658]
[1777504581668,56.27,75939.61,0.0,0.9905,1e-05,1.85865]
[1777504581774,56.27,75939.61,0.0,0.9905,1e-05,1.85865]
[1777504581833,56.27,75939.61,0.0,0.9905,1e-05,1.8587]
[1777504589798,56.28,75938.76,0.0,0.99049,1e-05,1.86]
[1777504594021,56.28,75938.9,0.0,0.99049,1e-05,1.85879]
[1777504594276,56.28,75938.49,0.0,0.99049,1e-05,1.85927]
[1777504601883,56.28,75937.86,0.0,0.99048,1e-05,1.86035]
[1777504603599,56.28,75937.35,0.0,0.99048,1e-05,1.86094]
[1777504603772,56.28,75937.35,0.0,0.99048,1e-05,1.86094]
[1777504604766,56.28,75935.01,0.0,0.99047,1e-05,1.86343]
[1777504605022,56.28,75935.01,0.0,0.99047,1e-05,1.86343]
[1777504605044,56.28,75935.02,0.0,0.99047,1e-05,1.86346]
[1777504609309,56.28,75934.95,0.0,0.99046,1e-05,1.86374]
[1777504609520,56.28,75934.95,0.0,0.99046,1e-05,1.86374]
[1777504616988,56.28,75934.66,0.0,0.99046,1e-05,1.86443]
[1777504622025,56.29,75934.47,0.0,0.99046,1e-05,1.86487]
[1777504624052,56.29,75933.96,0.0,0.99045,1e-05,1.86545]
[1777504624274,56.29,75933.96,0.0,0.99045,1e-05,1.86545]
[1777504625448,56.29,75934.21,0.0,0.99045,1e-05,1.86528]
[1777504625527,56.29,75934.21,0.0,0.99045,1e-05,1.86528]
[1777504625621,56.29,75934.21,0.0,0.99045,1e-05,1.86533]
[1777504632094,56.29,75933.56,0.0,0.99045,1e-05,1.86628]
[1777504633281,56.29,75933.56,0.0,0.99045,1e-05,1.86628]
[1777504633518,56.29,75934.52,0.0,0.99045,1e-05,1.86533]
[1777504642168,56.29,75933.39,0.0,0.99045,1e-05,1.86691]
[1777504649217,56.29,75931.49,0.0,0.99043,1e-05,1.86919]
[1777504653426,56.29,75931.57,0.0,0.99044,1e-05,1.86805]
[1777504655787,56.29,75931.57,0.0,0.99044,1e-05,1.86809]
[1777504656025,56.29,75931.57,0.0,0.99044,1e-05,1.86809]
[1777504656265,56.29,75931.27,0.0,0.99043,1e-05,1.86849]
[1777504660294,56.3,75920.97,0.0,0.99037,1e-05,1.87941]
[1777504661300,56.3,75911.68,0.0,0.99031,1e-05,1.88921]
[1777504662308,56.3,75911.08,0.0,0.99031,1e-05,1.88986]
[1777504663315,56.3,75911.0,0.0,0.99031,1e-05,1.88994]
[1777504664221,56.3,75911.0,0.0,0.99031,1e-05,1.88994]
[1777504666336,56.3,75903.65,0.0,0.99026,1e-05,1.89769]
[1777504667877,56.3,75903.48,0.0,0.99026,1e-05,1.89786]
[1777504671371,56.3,75894.64,0.0,0.9902,1e-05,1.90718]
[1777504676035,56.3,75894.86,0.0,0.9902,1e-05,1.90688]
[1777504681515,56.29,75894.5,0.0,0.9902,1e-05,1.9071]
[1777504683177,56.29,75894.5,0.0,0.9902,1e-05,1.9071]
[1777504683529,56.29,75889.63,0.0,0.99017,1e-05,1.91225]
[1777504684536,56.29,75885.74,0.0,0.99015,1e-05,1.91635]
[1777504685494,56.29,75885.74,0.0,0.99015,1e-05,1.91635]
[1777504686030,56.29,75885.74,0.0,0.99015,1e-05,1.91635]
[1777504686425,56.29,75885.7,0.0,0.99015,1e-05,1.91636]
[1777504686606,56.29,75885.7,0.0,0.99015,1e-05,1.91636]
[1777504687044,56.29,75885.7,0.0,0.99015,1e-05,1.91636]
[1777504692591,56.29,75885.33,0.0,0.99015,1e-05,1.91656]
[1777504697626,56.29,75885.45,0.0,0.99015,1e-05,1.91633]
[1777504699939,56.29,75885.5,0.0,0.99015,1e-05,1.91626]
[1777504700027,56.29,75885.5,0.0,0.99015,1e-05,1.91626]
[1777504700128,56.29,75885.61,0.0,0.99015,1e-05,1.91612]
[1777504701485,56.29,75888.04,0.0,0.99016,1e-05,1.91352]
[1777504701522,56.29,75888.04,0.0,0.99016,1e-05,1.91352]
[1777504701655,56.29,75891.75,0.0,0.99019,1e-05,1.90956]
[1777504706690,56.29,75894.73,0.0,0.99021,1e-05,1.9064]
[1777504708011,56.29,75894.73,0.0,0.99021,1e-05,1.9064]
[1777504708026,56.29,75894.73,0.0,0.99021,1e-05,1.9064]
[1777504708112,56.29,75894.72,0.0,0.99021,1e-05,1.90641]
[1777504708876,56.29,75894.72,0.0,0.99021,1e-05,1.90641]
[1777504709027,56.29,75894.72,0.0,0.99021,1e-05,1.90641]
[1777504715729,56.29,75889.03,0.0,0.99018,1e-05,1.91123]
[1777504715778,56.29,75889.03,0.0,0.99018,1e-05,1.91123]
[1777504715831,56.29,75887.69,0.0,0.99017,1e-05,1.91265]
[1777504716603,56.29,75887.69,0.0,0.99017,1e-05,1.91265]
[1777504716773,56.29,75887.69,0.0,0.99017,1e-05,1.91265]
[1777504722803,56.29,75887.1,0.0,0.99016,1e-05,1.91323]
[1777504727837,56.29,75886.73,0.0,0.99016,1e-05,1.91359]
[1777504730979,56.29,75883.15,0.0,0.99014,1e-05,1.91739]
[1777504731027,56.29,75883.15,0.0,0.99014,1e-05,1.91739]
[1777504731119,56.29,75883.64,0.0,0.99014,1e-05,1.91686]
[1777504731757,56.29,75883.64,0.0,0.99014,1e-05,1.91686]
[1777504731772,56.29,75883.64,0.0,0.99014,1e-05,1.91686]
[1777504736552,56.29,75885.24,0.0,0.99015,1e-05,1.91511]
[1777504736773,56.29,75885.24,0.0,0.99015,1e-05,1.91511]
[1777504736906,56.29,75884.43,0.0,0.99015,1e-05,1.91597]
[1777504737455,56.29,75884.43,0.0,0.99015,1e-05,1.91597]
[1777504737522,56.29,75884.43,0.0,0.99015,1e-05,1.91597]
[1777504742948,56.29,75885.38,0.0,0.99015,1e-05,1.91493]
[1777504748203,56.29,75887.31,0.0,0.99017,1e-05,1.91286]
[1777504748279,56.29,75887.31,0.0,0.99017,1e-05,1.91286]
[1777504748304,56.29,75890.65,0.0,0.99019,1e-05,1.90932]
[1777504748730,56.29,75890.65,0.0,0.99019,1e-05,1.90932]
[1777504748774,56.29,75890.65,0.0,0.99019,1e-05,1.90932]
[1777504754025,56.29,75892.2,0.0,0.9902,1e-05,1.90773]
[1777504758243,56.29,75892.43,0.0,0.9902,1e-05,1.90751]
[1777504758286,56.29,75892.43,0.0,0.9902,1e-05,1.90751]
[1777504758345,56.29,75892.43,0.0,0.9902,1e-05,1.90753]
[1777504758757,56.29,75892.43,0.0,0.9902,1e-05,1.90753]
[1777504758806,56.29,75892.43,0.0,0.9902,1e-05,1.90753]
[1777504764094,56.29,75891.04,0.0,0.99019,1e-05,1.90906]
[1777504769130,56.29,75890.03,0.0,0.99018,1e-05,1.91016]
[1777504773157,56.29,75886.66,0.0,0.99017,1e-05,1.91252]
[1777504775172,56.29,75882.64,0.0,0.99014,1e-05,1.91679]
[1777504776361,56.29,75882.64,0.0,0.99014,1e-05,1.91679]
[1777504776523,56.29,75882.09,0.0,0.99014,1e-05,1.91737]
[1777504776879,56.29,75882.09,0.0,0.99014,1e-05,1.91737]
[1777504777034,56.29,75882.09,0.0,0.99014,1e-05,1.91737]
[1777504777037,56.29,75882.09,0.0,0.99014,1e-05,1.91736]
[1777504782220,56.29,75880.09,0.0,0.99013,1e-05,1.91944]
[1777504783572,56.29,75880.18,0.0,0.99013,1e-05,1.91933]
[1777504783776,56.29,75880.18,0.0,0.99013,1e-05,1.91933]
[1777504783930,56.29,75880.18,0.0,0.99013,1e-05,1.91933]
[1777504784022,56.29,75880.18,0.0,0.99013,1e-05,1.91933]
[1777504784235,56.29,75880.17,0.0,0.99013,1e-05,1.91932]
[1777504786249,56.29,75874.54,0.0,0.99009,1e-05,1.9253]
[1777504788518,56.29,75873.53,0.0,0.99008,1e-05,1.92632]
[1777504788773,56.29,75873.53,0.0,0.99008,1e-05,1.92632]
[1777504794304,56.29,75870.02,0.0,0.99006,1e-05,1.92985]
[1777504798423,56.29,75868.8,0.0,0.99006,1e-05,1.93101]
[1777504798522,56.29,75868.38,0.0,0.99005,1e-05,1.9314]
[1777504798771,56.29,75868.38,0.0,0.99005,1e-05,1.9314]
[1777504799034,56.29,75868.38,0.0,0.99005,1e-05,1.9314]
[1777504799339,56.29,75867.12,0.0,0.99005,1e-05,1.9327]
[1777504804375,56.29,75864.92,0.0,0.99003,1e-05,1.93475]
[1777504810417,56.28,75863.28,0.0,0.99002,1e-05,1.93611]
[1777504813907,56.28,75863.32,0.0,0.99003,1e-05,1.93585]
[1777504814026,56.28,75863.32,0.0,0.99003,1e-05,1.93585]
[1777504814201,56.28,75863.32,0.0,0.99003,1e-05,1.93585]
[1777504814279,56.28,75863.32,0.0,0.99003,1e-05,1.93585]
[1777504814444,56.28,75862.17,0.0,0.99002,1e-05,1.93701]
[1777504819299,56.28,75861.11,0.0,0.99001,1e-05,1.93786]
[1777504819375,56.28,75861.11,0.0,0.99001,1e-05,1.93778]
[1777504819521,56.28,75861.11,0.0,0.99001,1e-05,1.93778]
[1777504819527,56.28,75861.11,0.0,0.99001,1e-05,1.93778]
[1777504819779,56.28,75861.11,0.0,0.99001,1e-05,1.93778]
[1777504819873,56.28,75861.11,0.0,0.99001,1e-05,1.9377]
[1777504825522,56.28,75861.15,0.0,0.99002,1e-05,1.93728]
[1777504831388,56.28,75863.89,0.0,0.99004,1e-05,1.93403]
[1777504831489,56.28,75863.74,0.0,0.99004,1e-05,1.93279]
[1777504831526,56.28,75863.74,0.0,0.99004,1e-05,1.93279]
[1777504831750,56.28,75863.74,0.0,0.99004,1e-05,1.93279]
[1777504831776,56.28,75863.74,0.0,0.99004,1e-05,1.93279]
[1777504831779,56.28,75863.72,0.0,0.99004,1e-05,1.93274]
[1777504837606,56.27,75864.0,0.0,0.99005,1e-05,1.9321]
[1777504844655,56.27,75864.17,0.0,0.99005,1e-05,1.93137]
[1777504849690,56.27,75864.41,0.0,0.99005,1e-05,1.93077]
[1777504851808,56.27,75864.44,0.0,0.99006,1e-05,1.93067]
[1777504852029,56.27,75864.44,0.0,0.99006,1e-05,1.93067]
[1777504852386,56.27,75864.44,0.0,0.99006,1e-05,1.93067]
[1777504852527,56.27,75864.44,0.0,0.99006,1e-05,1.93067]
[1777504852487,56.27,75864.4,0.0,0.99006,1e-05,1.93065]
[1777504857747,56.27,75864.66,0.0,0.99006,1e-05,1.92996]
[1777504862797,56.26,75864.76,0.0,0.99006,1e-05,1.92959]
[1777504865781,56.26,75864.96,0.0,0.99006,1e-05,1.92917]
[1777504866027,56.26,75864.96,0.0,0.99006,1e-05,1.92917]
[1777504866279,56.26,75864.96,0.0,0.99006,1e-05,1.92917]
[1777504866376,56.26,75864.45,0.0,0.99006,1e-05,1.92965]
[1777504866824,56.26,75851.33,0.0,0.98998,1e-05,1.94369]
[1777504867831,56.26,75840.42,0.0,0.98991,1e-05,1.95539]
[1777504868837,56.26,75837.54,0.0,0.98989,1e-05,1.9584]
[1777504869947,56.26,75837.54,0.0,0.98989,1e-05,1.9584]
[1777504870023,56.26,75837.54,0.0,0.98989,1e-05,1.9584]
[1777504870404,56.26,75837.54,0.0,0.98989,1e-05,1.9584]
[1777504870524,56.26,75837.54,0.0,0.98989,1e-05,1.9584]
[1777504870454,56.26,75837.47,0.0,0.98989,1e-05,1.95835]
[1777504875887,56.26,75834.45,0.0,0.98987,1e-05,1.96094]
[1777504880280,56.26,75833.55,0.0,0.98987,1e-05,1.96156]
[1777504880523,56.26,75833.55,0.0,0.98987,1e-05,1.96156]
[1777504880376,56.25,75833.51,0.0,0.98987,1e-05,1.96148]
[1777504880640,56.25,75833.51,0.0,0.98987,1e-05,1.96148]
[1777504880780,56.25,75833.51,0.0,0.98987,1e-05,1.96148]
[1777504888978,56.25,75833.63,0.0,0.98988,1e-05,1.96027]
[1777504893195,56.25,75834.0,0.0,0.98989,1e-05,1.95823]
[1777504893277,56.25,75834.0,0.0,0.98989,1e-05,1.95823]
[1777504893335,56.25,75835.97,0.0,0.9899,1e-05,1.95597]
[1777504893732,56.25,75835.97,0.0,0.9899,1e-05,1.95597]
[1777504893779,56.25,75835.97,0.0,0.9899,1e-05,1.95597]
[1777504900055,56.24,75835.88,0.0,0.9899,1e-05,1.95529]
[1777504902413,56.24,75836.97,0.0,0.98991,1e-05,1.954]
[1777504902528,56.24,75836.97,0.0,0.98991,1e-05,1.954]
[1777504902514,56.24,75838.34,0.0,0.98992,1e-05,1.95241]
[1777504903031,56.24,75838.34,0.0,0.98992,1e-05,1.95241]
[1777504903274,56.24,75838.34,0.0,0.98992,1e-05,1.95241]
[1777504909119,56.24,75838.44,0.0,0.98993,1e-05,1.9516]
[1777504915161,56.23,75839.43,0.0,0.98994,1e-05,1.94994]
[1777504921203,56.23,75839.04,0.0,0.98994,1e-05,1.94981]
[1777504926242,56.23,75834.43,0.0,0.98991,1e-05,1.95434]
[1777504927250,56.23,75829.67,0.0,0.98988,1e-05,1.95941]
[1777504928257,56.23,75817.99,0.0,0.9898,1e-05,1.97202]
[1777504929264,56.23,75809.68,0.0,0.98975,1e-05,1.98098]
[1777504931278,56.22,75807.65,0.0,0.98974,1e-05,1.98291]
[1777504932602,56.22,75807.65,0.0,0.98974,1e-05,1.98291]
[1777504932285,56.22,75801.57,0.0,0.9897,1e-05,1.98944]
[1777504933589,56.22,75797.32,0.0,0.98967,1e-05,1.99395]
[1777504935306,56.22,75792.42,0.0,0.98964,1e-05,1.999]
[1777504936192,56.22,75792.42,0.0,0.98964,1e-05,1.999]
[1777504937320,56.22,75784.4,0.0,0.98959,1e-05,2.0075]
[1777504939334,56.22,75780.8,0.0,0.98956,1e-05,2.01108]
[1777504942355,56.21,75776.31,0.0,0.98954,1e-05,2.01544]
[1777504943382,56.21,75768.09,0.0,0.98948,1e-05,2.02438]
[1777504944384,56.21,75753.08,0.0,0.98938,1e-05,2.04096]
[1777504945388,56.21,75759.56,0.0,0.98943,1e-05,2.03343]
[1777504946395,56.21,75764.18,0.0,0.98946,1e-05,2.028]
[1777504951430,56.2,75762.24,0.0,0.98946,1e-05,2.02768]
[1777504951903,56.2,75762.24,0.0,0.98946,1e-05,2.02768]
[1777504952022,56.2,75762.24,0.0,0.98946,1e-05,2.02768]
[1777504952143,56.2,75762.24,0.0,0.98946,1e-05,2.02768]
[1777504952280,56.2,75762.24,0.0,0.98946,1e-05,2.02768]
[1777504952437,56.2,75762.2,0.0,0.98946,1e-05,2.02749]
[1777504957471,56.19,75761.02,0.0,0.98946,1e-05,2.02764]
[1777504958518,56.19,75761.02,0.0,0.98946,1e-05,2.02764]
[1777504958777,56.19,75761.16,0.0,0.98946,1e-05,2.02725]
[1777504961500,56.19,75756.0,0.0,0.98943,1e-05,2.03234]
[1777504962507,56.19,75751.58,0.0,0.9894,1e-05,2.03706]
[1777504964523,56.19,75746.14,0.0,0.98937,1e-05,2.04269]
[1777504967970,56.18,75744.07,0.0,0.98936,1e-05,2.04425]
[1777504968029,56.18,75744.07,0.0,0.98936,1e-05,2.04425]
[1777504968425,56.18,75744.07,0.0,0.98936,1e-05,2.04425]
[1777504968521,56.18,75744.07,0.0,0.98936,1e-05,2.04425]
[1777504968549,56.18,75745.37,0.0,0.98937,1e-05,2.04254]
[1777504973584,56.17,75747.84,0.0,0.98939,1e-05,2.03851]
[1777504978619,56.17,75747.24,0.0,0.9894,1e-05,2.03792]
[1777504983654,56.16,75747.61,0.0,0.98941,1e-05,2.03624]
[1777504984639,56.16,75747.61,0.0,0.98941,1e-05,2.03624]
[1777504984660,56.16,75748.12,0.0,0.98941,1e-05,2.03542]
[1777504984777,56.16,75748.12,0.0,0.98941,1e-05,2.03542]
[1777504985125,56.16,75748.12,0.0,0.98941,1e-05,2.03542]
[1777504985276,56.16,75748.12,0.0,0.98941,1e-05,2.03542]
[1777504985668,56.16,75748.18,0.0,0.98942,1e-05,2.03509]
[1777504990703,56.15,75747.3,0.0,0.98942,1e-05,2.03482]
[1777504992164,56.15,75747.3,0.0,0.98942,1e-05,2.03482]
[1777504992273,56.15,75747.3,0.0,0.98942,1e-05,2.03482]
[1777504992413,56.15,75747.3,0.0,0.98942,1e-05,2.03482]
[1777504992530,56.15,75747.3,0.0,0.98942,1e-05,2.03482]
[1777504992618,56.15,75746.95,0.0,0.98942,1e-05,2.0347]
[1777504997535,56.14,75745.71,0.0,0.98941,1e-05,2.03533]
[1777504997625,56.14,75742.78,0.0,0.9894,1e-05,2.03811]
[1777504997749,56.14,75742.78,0.0,0.9894,1e-05,2.03811]
[1777504997777,56.14,75742.78,0.0,0.9894,1e-05,2.03811]
[1777504997850,56.14,75742.68,0.0,0.9894,1e-05,2.03796]
[1777505001344,56.14,75745.22,0.0,0.98942,1e-05,2.03484]
[1777505001525,56.14,75745.22,0.0,0.98942,1e-05,2.03484]
[1777505001621,56.14,75753.61,0.0,0.98948,1e-05,2.02492]
[1777505001710,56.14,75753.61,0.0,0.98948,1e-05,2.02492]
[1777505001779,56.14,75753.61,0.0,0.98948,1e-05,2.02492]
[1777505001804,56.13,75757.97,0.0,0.98951,1e-05,2.01981]
[1777505003794,56.13,75761.6,0.0,0.98953,1e-05,2.01553]
[1777505005694,56.13,75763.23,0.0,0.98955,1e-05,2.01349]
[1777505005777,56.13,75763.23,0.0,0.98955,1e-05,2.01349]
[1777505007634,56.13,75764.13,0.0,0.98956,1e-05,2.01205]
[1777505007776,56.13,75765.7,0.0,0.98957,1e-05,2.01009]
[1777505007826,56.13,75765.12,0.0,0.98956,1e-05,2.01053]
[1777505009841,56.12,75768.51,0.0,0.98959,1e-05,2.00634]
[1777505011987,56.12,75768.72,0.0,0.98959,1e-05,2.00591]
[1777505012023,56.12,75768.72,0.0,0.98959,1e-05,2.00591]
[1777505017897,56.12,75773.17,0.0,0.98964,1e-05,1.99831]
[1777505018764,56.12,75773.17,0.0,0.98964,1e-05,1.99831]
[1777505019021,56.12,75773.17,0.0,0.98964,1e-05,1.99831]
[1777505019264,56.12,75773.17,0.0,0.98964,1e-05,1.99831]
[1777505019529,56.12,75773.17,0.0,0.98964,1e-05,1.99831]
[1777505019586,56.12,75772.97,0.0,0.98964,1e-05,1.99834]
[1777505022936,56.11,75780.83,0.0,0.98969,1e-05,1.98891]
[1777505023941,56.11,75777.45,0.0,0.98967,1e-05,1.99247]
[1777505025418,56.11,75777.45,0.0,0.98967,1e-05,1.99247]
[1777505025525,56.11,75777.45,0.0,0.98967,1e-05,1.99247]
[1777505025574,56.11,75775.75,0.0,0.98966,1e-05,1.99417]
[1777505026317,56.11,75775.75,0.0,0.98966,1e-05,1.99417]
[1777505026526,56.11,75775.75,0.0,0.98966,1e-05,1.99417]
[1777505030278,56.11,75774.1,0.0,0.98966,1e-05,1.99528]
[1777505030528,56.11,75774.1,0.0,0.98966,1e-05,1.99528]
[1777505030624,56.1,75771.3,0.0,0.98964,1e-05,1.9982]
[1777505030763,56.1,75771.3,0.0,0.98964,1e-05,1.9982]
[1777505030772,56.1,75771.3,0.0,0.98964,1e-05,1.9982]
[1777505033644,56.1,75767.66,0.0,0.98962,1e-05,2.00186]
[1777505033771,56.1,75768.61,0.0,0.98962,1e-05,2.00062]
[1777505034013,56.1,75765.46,0.0,0.9896,1e-05,2.00392]
[1777505035347,56.1,75765.46,0.0,0.9896,1e-05,2.00392]
[1777505035528,56.1,75765.46,0.0,0.9896,1e-05,2.00392]
[1777505035623,56.1,75764.29,0.0,0.9896,1e-05,2.00503]
[1777505041062,56.09,75763.71,0.0,0.9896,1e-05,2.00453]
[1777505042828,56.09,75764.69,0.0,0.98961,1e-05,2.00326]
[1777505043028,56.09,75764.69,0.0,0.98961,1e-05,2.00326]
[1777505048114,56.09,75763.53,0.0,0.98961,1e-05,2.00346]
[1777505048821,56.09,75763.53,0.0,0.98961,1e-05,2.00346]
[1777505049024,56.09,75763.53,0.0,0.98961,1e-05,2.00346]
[1777505049252,56.09,75763.53,0.0,0.98961,1e-05,2.00346]
[1777505049282,56.09,75763.53,0.0,0.98961,1e-05,2.00346]
[1777505049353,56.09,75763.7,0.0,0.98961,1e-05,2.0031]
[1777505050092,56.09,75763.7,0.0,0.98961,1e-05,2.0031]
[1777505050128,56.09,75756.47,0.0,0.98956,1e-05,2.01113]
[1777505051137,56.08,75742.09,0.0,0.98946,1e-05,2.02702]
[1777505053573,56.08,75742.64,0.0,0.98947,1e-05,2.02621]
[1777505053624,56.08,75753.6,0.0,0.98954,1e-05,2.01352]
[1777505054156,56.08,75756.85,0.0,0.98957,1e-05,2.0099]
[1777505055356,56.08,75755.55,0.0,0.98956,1e-05,2.01096]
[1777505056170,56.08,75753.22,0.0,0.98954,1e-05,2.01355]
[1777505058183,56.08,75745.72,0.0,0.9895,1e-05,2.02134]
[1777505060198,56.07,75743.0,0.0,0.98948,1e-05,2.02395]
[1777505065233,56.07,75740.62,0.0,0.98947,1e-05,2.0255]
[1777505066014,56.07,75740.62,0.0,0.98947,1e-05,2.0255]
[1777505066271,56.07,75740.62,0.0,0.98947,1e-05,2.0255]
[1777505066735,56.07,75740.62,0.0,0.98947,1e-05,2.0255]
[1777505066309,56.07,75739.93,0.0,0.98947,1e-05,2.02604]
[1777505066775,56.07,75739.93,0.0,0.98947,1e-05,2.02604]
[1777505073289,56.06,75740.04,0.0,0.98948,1e-05,2.02296]
[1777505078323,56.05,75740.83,0.0,0.9895,1e-05,2.02089]
[1777505079950,56.05,75742.11,0.0,0.98951,1e-05,2.01922]
[1777505080026,56.05,75742.11,0.0,0.98951,1e-05,2.01922]
[1777505080515,56.05,75742.11,0.0,0.98951,1e-05,2.01922]
[1777505080776,56.05,75742.53,0.0,0.98951,1e-05,2.01851]
[1777505086380,56.04,75741.81,0.0,0.98951,1e-05,2.01788]
[1777505091415,56.03,75741.45,0.0,0.98952,1e-05,2.01707]
[1777505094684,56.03,75739.67,0.0,0.98951,1e-05,2.01858]
[1777505094774,56.03,75739.67,0.0,0.98951,1e-05,2.01858]
[1777505094786,56.03,75738.66,0.0,0.9895,1e-05,2.01946]
[1777505095318,56.03,75738.66,0.0,0.9895,1e-05,2.01946]
[1777505095527,56.03,75738.66,0.0,0.9895,1e-05,2.01946]
[1777505097457,56.03,75723.83,0.0,0.9894,1e-05,2.03584]
[1777505098611,56.03,75723.83,0.0,0.9894,1e-05,2.03584]
[1777505098771,56.03,75723.83,0.0,0.9894,1e-05,2.03584]
[1777505098626,56.03,75718.5,0.0,0.98937,1e-05,2.04205]
[1777505099129,56.03,75718.5,0.0,0.98937,1e-05,2.04205]
[1777505099277,56.03,75718.5,0.0,0.98937,1e-05,2.04205]
[1777505099471,56.03,75718.2,0.0,0.98936,1e-05,2.04258]
[1777505100478,56.03,75713.87,0.0,0.98933,1e-05,2.04767]
[1777505103499,56.04,75717.11,0.0,0.98935,1e-05,2.04456]
[1777505104912,56.04,75717.26,0.0,0.98935,1e-05,2.04459]
[1777505105020,56.04,75717.26,0.0,0.98935,1e-05,2.04459]
[1777505105303,56.04,75717.26,0.0,0.98935,1e-05,2.04459]
[1777505105529,56.04,75717.26,0.0,0.98935,1e-05,2.04459]
[1777505105630,56.04,75716.18,0.0,0.98934,1e-05,2.046]
[1777505106520,56.04,75718.2,0.0,0.98936,1e-05,2.04391]
[1777505110381,56.04,75716.92,0.0,0.98934,1e-05,2.04594]
[1777505110517,56.04,75716.92,0.0,0.98934,1e-05,2.04594]
[1777505110548,56.04,75716.91,0.0,0.98934,1e-05,2.04615]
[1777505110903,56.04,75716.91,0.0,0.98934,1e-05,2.04615]
[1777505111030,56.04,75716.91,0.0,0.98934,1e-05,2.04615]
[1777505115583,56.05,75714.67,0.0,0.98932,1e-05,2.04965]
[1777505116574,56.05,75714.67,0.0,0.98932,1e-05,2.04965]
[1777505116774,56.05,75714.67,0.0,0.98932,1e-05,2.04965]
[1777505117597,56.05,75712.08,0.0,0.9893,1e-05,2.05297]
[1777505118603,56.05,75710.56,0.0,0.98929,1e-05,2.05488]
[1777505119611,56.05,75714.17,0.0,0.98931,1e-05,2.05097]
[1777505120401,56.05,75714.17,0.0,0.98931,1e-05,2.05097]
[1777505120536,56.05,75714.17,0.0,0.98931,1e-05,2.05097]
[1777505121533,56.05,75713.77,0.0,0.98931,1e-05,2.05161]
[1777505121625,56.05,75713.45,0.0,0.98931,1e-05,2.05216]
[1777505124574,56.06,75715.41,0.0,0.98932,1e-05,2.05032]
[1777505124779,56.06,75715.41,0.0,0.98932,1e-05,2.05032]
[1777505124655,56.06,75724.91,0.0,0.98938,1e-05,2.03978]
[1777505125662,56.06,75726.99,0.0,0.98939,1e-05,2.03764]
[1777505127701,56.06,75727.01,0.0,0.98939,1e-05,2.03784]
[1777505127770,56.06,75727.01,0.0,0.98939,1e-05,2.03784]
[1777505127802,56.06,75718.73,0.0,0.98933,1e-05,2.04739]
[1777505129699,56.06,75718.08,0.0,0.98933,1e-05,2.04851]
[1777505130013,56.06,75718.08,0.0,0.98933,1e-05,2.04851]
[1777505130025,56.06,75718.08,0.0,0.98933,1e-05,2.04851]
[1777505135740,56.07,75718.48,0.0,0.98933,1e-05,2.04792]
[1777505136356,56.07,75718.48,0.0,0.98933,1e-05,2.04792]
[1777505136524,56.07,75718.48,0.0,0.98933,1e-05,2.04792]
[1777505137601,56.07,75718.05,0.0,0.98933,1e-05,2.0486]
[1777505137770,56.07,75718.05,0.0,0.98933,1e-05,2.0486]
[1777505137826,56.07,75719.36,0.0,0.98933,1e-05,2.04731]
[1777505138762,56.07,75727.56,0.0,0.98939,1e-05,2.03825]
[1777505139075,56.07,75727.56,0.0,0.98939,1e-05,2.03825]
[1777505139273,56.07,75727.56,0.0,0.98939,1e-05,2.03825]
[1777505139769,56.07,75736.39,0.0,0.98945,1e-05,2.02854]
[1777505141782,56.08,75739.02,0.0,0.98946,1e-05,2.02604]
[1777505142744,56.08,75739.02,0.0,0.98946,1e-05,2.02604]
[1777505142768,56.08,75739.02,0.0,0.98946,1e-05,2.02604]
[1777505142791,56.08,75743.39,0.0,0.98949,1e-05,2.02138]
[1777505144276,56.07,75745.99,0.0,0.98951,1e-05,2.01823]
[1777505144520,56.07,75745.99,0.0,0.98951,1e-05,2.01823]
[1777505144620,56.07,75745.99,0.0,0.98951,1e-05,2.01799]
[1777505149840,56.07,75746.11,0.0,0.98952,1e-05,2.01668]
[1777505150847,56.07,75751.18,0.0,0.98956,1e-05,2.0108]
[1777505151854,56.07,75755.53,0.0,0.98959,1e-05,2.00573]
[1777505153778,56.07,75755.53,0.0,0.98959,1e-05,2.00573]
[1777505154024,56.06,75756.25,0.0,0.98959,1e-05,2.00473]
[1777505156518,56.06,75756.22,0.0,0.9896,1e-05,2.00434]
[1777505156890,56.06,75750.99,0.0,0.98956,1e-05,2.00975]
[1777505159490,56.06,75749.51,0.0,0.98955,1e-05,2.01119]
[1777505159528,56.06,75749.51,0.0,0.98955,1e-05,2.01119]
[1777505159579,56.06,75750.05,0.0,0.98956,1e-05,2.01016]
[1777505164948,56.05,75748.82,0.0,0.98956,1e-05,2.01049]
[1777505169985,56.04,75749.74,0.0,0.98957,1e-05,2.00843]
[1777505175020,56.04,75752.73,0.0,0.9896,1e-05,2.00407]
[1777505180055,56.03,75752.69,0.0,0.9896,1e-05,2.00312]
[1777505185090,56.03,75748.03,0.0,0.98958,1e-05,2.0073]
[1777505188111,56.03,75744.24,0.0,0.98956,1e-05,2.01088]
[1777505189118,56.02,75740.37,0.0,0.98953,1e-05,2.01498]
[1777505191132,56.02,75736.92,0.0,0.98952,1e-05,2.01708]
[1777505195129,56.02,75736.93,0.0,0.98952,1e-05,2.01636]
[1777505195272,56.02,75736.93,0.0,0.98952,1e-05,2.01636]
[1777505198726,56.01,75733.14,0.0,0.9895,1e-05,2.01989]
[1777505198771,56.01,75733.14,0.0,0.9895,1e-05,2.01989]
[1777505198817,56.01,75741.33,0.0,0.98956,1e-05,2.01025]
[1777505200196,56.01,75741.36,0.0,0.98956,1e-05,2.00999]
[1777505205231,56.0,75741.11,0.0,0.98956,1e-05,2.00915]
[1777505209527,56.0,75741.79,0.0,0.98957,1e-05,2.00774]
[1777505211421,56.0,75745.91,0.0,0.9896,1e-05,2.00272]
[1777505211532,56.0,75745.91,0.0,0.9896,1e-05,2.00272]
[1777505211627,56.0,75744.94,0.0,0.9896,1e-05,2.00338]
[1777505217315,55.99,75744.27,0.0,0.9896,1e-05,2.00309]
[1777505220868,55.99,75745.82,0.0,0.98961,1e-05,2.00096]
[1777505221022,55.99,75745.89,0.0,0.98962,1e-05,2.00068]
[1777505226378,55.98,75744.07,0.0,0.98961,1e-05,2.00133]
[1777505228392,55.98,75732.27,0.0,0.98953,1e-05,2.01408]
[1777505229343,55.98,75732.27,0.0,0.98953,1e-05,2.01408]
[1777505229526,55.98,75732.27,0.0,0.98953,1e-05,2.01408]
[1777505229559,55.98,75730.23,0.0,0.98952,1e-05,2.01614]
[1777505230579,55.98,75730.23,0.0,0.98952,1e-05,2.01614]
[1777505230768,55.98,75730.23,0.0,0.98952,1e-05,2.01614]
[1777505236802,55.97,75731.57,0.0,0.98954,1e-05,2.01327]
[1777505236900,55.97,75731.57,0.0,0.98954,1e-05,2.01305]
[1777505236964,55.97,75731.57,0.0,0.98954,1e-05,2.01305]
[1777505237029,55.97,75731.57,0.0,0.98954,1e-05,2.01305]
[1777505243518,55.96,75730.81,0.0,0.98954,1e-05,2.01279]
[1777505243728,55.96,75730.81,0.0,0.98954,1e-05,2.01279]
[1777505243774,55.96,75730.81,0.0,0.98954,1e-05,2.01279]
[1777505243829,55.96,75730.81,0.0,0.98954,1e-05,2.01235]
[1777505249539,55.95,75730.22,0.0,0.98955,1e-05,2.01171]
[1777505252666,55.95,75730.15,0.0,0.98956,1e-05,2.01006]
[1777505252759,55.95,75730.15,0.0,0.98956,1e-05,2.01006]
[1777505252771,55.95,75730.15,0.0,0.98956,1e-05,2.01006]
[1777505252870,55.95,75733.23,0.0,0.98958,1e-05,2.00641]
[1777505258602,55.94,75736.47,0.0,0.98961,1e-05,2.00155]
[1777505259615,55.94,75744.45,0.0,0.98966,1e-05,1.99248]
[1777505260622,55.94,75753.16,0.0,0.98972,1e-05,1.98266]
[1777505261629,55.94,75756.2,0.0,0.98974,1e-05,1.97914]
[1777505263643,55.94,75761.49,0.0,0.98978,1e-05,1.97299]
[1777505265749,55.94,75763.73,0.0,0.9898,1e-05,1.97038]
[1777505265772,55.94,75763.73,0.0,0.9898,1e-05,1.97038]
[1777505265873,55.94,75765.55,0.0,0.98981,1e-05,1.96825]
[1777505268817,55.94,75765.12,0.0,0.98981,1e-05,1.96844]
[1777505269018,55.93,75767.32,0.0,0.98982,1e-05,1.96589]
[1777505274720,55.93,75767.31,0.0,0.98983,1e-05,1.96513]
[1777505279754,55.93,75762.98,0.0,0.9898,1e-05,1.96927]
[1777505280665,55.93,75762.98,0.0,0.9898,1e-05,1.96927]
[1777505280778,55.93,75762.98,0.0,0.9898,1e-05,1.96927]
[1777505280826,55.93,75761.4,0.0,0.98979,1e-05,1.97088]
[1777505282739,55.93,75760.0,0.0,0.98978,1e-05,1.97228]
[1777505282776,55.93,75760.0,0.0,0.98978,1e-05,1.97228]
[1777505287082,55.92,75760.5,0.0,0.98979,1e-05,1.97105]
[1777505287271,55.92,75760.5,0.0,0.98979,1e-05,1.97105]
[1777505287811,55.92,75761.48,0.0,0.9898,1e-05,1.96984]
[1777505289606,55.92,75761.52,0.0,0.9898,1e-05,1.96967]
[1777505289768,55.92,75761.52,0.0,0.9898,1e-05,1.96967]
[1777505294162,55.92,75763.5,0.0,0.98982,1e-05,1.96688]
[1777505294274,55.92,75763.5,0.0,0.98982,1e-05,1.96688]
[1777505294331,55.92,75763.5,0.0,0.98982,1e-05,1.96688]
[1777505294522,55.92,75763.5,0.0,0.98982,1e-05,1.96688]
[1777505294859,55.92,75763.39,0.0,0.98982,1e-05,1.96689]
[1777505296873,55.92,75768.33,0.0,0.98985,1e-05,1.96125]
[1777505297805,55.92,75768.33,0.0,0.98985,1e-05,1.96125]
[1777505297881,55.91,75770.51,0.0,0.98987,1e-05,1.95876]
[1777505298020,55.91,75770.51,0.0,0.98987,1e-05,1.95876]
[1777505298104,55.91,75770.51,0.0,0.98987,1e-05,1.95876]
[1777505298270,55.91,75770.51,0.0,0.98987,1e-05,1.95876]
[1777505303536,55.91,75773.03,0.0,0.98989,1e-05,1.95551]
[1777505303924,55.91,75739.98,0.0,0.98967,1e-05,1.99179]
[1777505304930,55.91,75724.33,0.0,0.98956,1e-05,2.00905]
[1777505305937,55.91,75727.12,0.0,0.98958,1e-05,2.00574]
[1777505307172,55.91,75728.04,0.0,0.98959,1e-05,2.00453]
[1777505307951,55.91,75731.66,0.0,0.98961,1e-05,2.00031]
[1777505311986,55.9,75717.94,0.0,0.98953,1e-05,2.01362]
[1777505312517,55.9,75717.94,0.0,0.98953,1e-05,2.01362]
[1777505313002,55.9,75679.38,0.0,0.98927,1e-05,2.05695]
[1777505314005,55.9,75699.87,0.0,0.98941,1e-05,2.03343]
[1777505315014,55.9,75699.02,0.0,0.98941,1e-05,2.03415]
[1777505315872,55.9,75699.02,0.0,0.98941,1e-05,2.03415]
[1777505321054,55.89,75700.06,0.0,0.98942,1e-05,2.03151]
[1777505326089,55.89,75697.92,0.0,0.98941,1e-05,2.03273]
[1777505328104,55.88,75705.71,0.0,0.98947,1e-05,2.02348]
[1777505330025,55.88,75705.71,0.0,0.98947,1e-05,2.02348]
[1777505330264,55.88,75707.06,0.0,0.98948,1e-05,2.02174]
[1777505330282,55.88,75707.06,0.0,0.98948,1e-05,2.02174]
[1777505330528,55.88,75707.06,0.0,0.98948,1e-05,2.02174]
[1777505330591,55.88,75707.62,0.0,0.98949,1e-05,2.02067]
[1777505333138,55.88,75712.11,0.0,0.98952,1e-05,2.0152]
[1777505336516,55.88,75713.46,0.0,0.98953,1e-05,2.01328]
[1777505336734,55.88,75713.46,0.0,0.98953,1e-05,2.01328]
[1777505336772,55.88,75713.46,0.0,0.98953,1e-05,2.01328]
[1777505336836,55.87,75706.99,0.0,0.98949,1e-05,2.02011]
[1777505342204,55.87,75704.87,0.0,0.98948,1e-05,2.02139]
[1777505344219,55.86,75713.54,0.0,0.98954,1e-05,2.01123]
[1777505345297,55.86,75713.54,0.0,0.98954,1e-05,2.01123]
[1777505345414,55.86,75713.54,0.0,0.98954,1e-05,2.01123]
[1777505345528,55.86,75713.54,0.0,0.98954,1e-05,2.01123]
[1777505345623,55.86,75715.54,0.0,0.98956,1e-05,2.0086]
[1777505351267,55.86,75715.37,0.0,0.98957,1e-05,2.00781]
[1777505356303,55.85,75715.54,0.0,0.98957,1e-05,2.00665]
[1777505357093,55.85,75715.54,0.0,0.98957,1e-05,2.00665]
[1777505357257,55.85,75715.54,0.0,0.98957,1e-05,2.00665]
[1777505357280,55.85,75715.54,0.0,0.98957,1e-05,2.00665]
[1777505357309,55.85,75715.55,0.0,0.98957,1e-05,2.00645]
[1777505361740,55.85,75715.64,0.0,0.98958,1e-05,2.00577]
[1777505361782,55.85,75715.64,0.0,0.98958,1e-05,2.00577]
[1777505367379,55.84,75715.8,0.0,0.98959,1e-05,2.00424]
[1777505369394,55.84,75719.47,0.0,0.98961,1e-05,1.99977]
[1777505370806,55.84,75719.47,0.0,0.98961,1e-05,1.99977]
[1777505371032,55.84,75719.47,0.0,0.98961,1e-05,1.99977]
[1777505371052,55.84,75724.41,0.0,0.98966,1e-05,1.99261]
[1777505371230,55.84,75724.41,0.0,0.98966,1e-05,1.99261]
[1777505371272,55.84,75724.41,0.0,0.98966,1e-05,1.99261]
[1777505372415,55.84,75729.68,0.0,0.98969,1e-05,1.98659]
[1777505374332,55.84,75731.74,0.0,0.98971,1e-05,1.98414]
[1777505374524,55.84,75731.74,0.0,0.98971,1e-05,1.98414]
[1777505376442,55.83,75736.67,0.0,0.98974,1e-05,1.97821]
[1777505377432,55.83,75736.67,0.0,0.98974,1e-05,1.97821]
[1777505377529,55.83,75736.67,0.0,0.98974,1e-05,1.97821]
[1777505377533,55.83,75737.5,0.0,0.98975,1e-05,1.97699]
[1777505382486,55.83,75742.02,0.0,0.98979,1e-05,1.9714]
[1777505386408,55.83,75743.93,0.0,0.9898,1e-05,1.96886]
[1777505386525,55.83,75743.93,0.0,0.9898,1e-05,1.96886]
[1777505389534,55.82,75747.69,0.0,0.98983,1e-05,1.96404]
[1777505391549,55.82,75751.53,0.0,0.98986,1e-05,1.95957]
[1777505392629,55.82,75751.53,0.0,0.98986,1e-05,1.95957]
[1777505392775,55.82,75751.53,0.0,0.98986,1e-05,1.95957]
[1777505392804,55.82,75751.53,0.0,0.98986,1e-05,1.95957]
[1777505393030,55.82,75751.53,0.0,0.98986,1e-05,1.95957]
[1777505392870,55.82,75751.53,0.0,0.98986,1e-05,1.95945]
[1777505394570,55.82,75746.98,0.0,0.98983,1e-05,1.96419]
[1777505398522,55.82,75746.61,0.0,0.98983,1e-05,1.96447]
[1777505398620,55.82,75746.61,0.0,0.98983,1e-05,1.96447]
[1777505398772,55.82,75746.61,0.0,0.98983,1e-05,1.96447]
[1777505398854,55.82,75747.43,0.0,0.98983,1e-05,1.96317]
[1777505400612,55.81,75741.46,0.0,0.9898,1e-05,1.96946]
[1777505401183,55.81,75741.46,0.0,0.9898,1e-05,1.96946]
[1777505401230,55.81,75741.46,0.0,0.9898,1e-05,1.96946]
[1777505401282,55.81,75741.46,0.0,0.9898,1e-05,1.96946]
[1777505401619,55.81,75742.67,0.0,0.98981,1e-05,1.96799]
[1777505406655,55.81,75742.99,0.0,0.98981,1e-05,1.96693]
[1777505407666,55.81,75742.99,0.0,0.98981,1e-05,1.96693]
[1777505407720,55.81,75742.99,0.0,0.98981,1e-05,1.96693]
[1777505407772,55.81,75742.99,0.0,0.98981,1e-05,1.96693]
[1777505407830,55.81,75742.39,0.0,0.98981,1e-05,1.96745]
[1777505413704,55.8,75742.55,0.0,0.98981,1e-05,1.96643]
[1777505416739,55.8,75743.37,0.0,0.98982,1e-05,1.96525]
[1777505416779,55.8,75743.37,0.0,0.98982,1e-05,1.96525]
[1777505416998,55.8,75743.37,0.0,0.98982,1e-05,1.96525]
[1777505417025,55.8,75743.37,0.0,0.98982,1e-05,1.96525]
[1777505417097,55.8,75748.56,0.0,0.98986,1e-05,1.95941]
[1777505417733,55.8,75755.97,0.0,0.98991,1e-05,1.95117]
[1777505419746,55.8,75758.23,0.0,0.98992,1e-05,1.94849]
[1777505420622,55.8,75758.23,0.0,0.98992,1e-05,1.94849]
[1777505420771,55.8,75758.23,0.0,0.98992,1e-05,1.94849]
[1777505420790,55.8,75759.18,0.0,0.98993,1e-05,1.94735]
[1777505425829,55.8,75760.69,0.0,0.98994,1e-05,1.94532]
[1777505426836,55.8,75764.23,0.0,0.98997,1e-05,1.94129]
[1777505429671,55.8,75765.72,0.0,0.98998,1e-05,1.9395]
[1777505429773,55.8,75765.72,0.0,0.98998,1e-05,1.9395]
[1777505434551,55.79,75768.23,0.0,0.99,1e-05,1.93515]
[1777505434774,55.79,75768.23,0.0,0.99,1e-05,1.93515]
[1777505438596,55.79,75768.83,0.0,0.99001,1e-05,1.93423]
[1777505438773,55.79,75768.83,0.0,0.99001,1e-05,1.93423]
[1777505438920,55.79,75768.86,0.0,0.99001,1e-05,1.93413]
[1777505440934,55.79,75772.17,0.0,0.99003,1e-05,1.93041]
[1777505441645,55.79,75772.17,0.0,0.99003,1e-05,1.93041]
[1777505441770,55.79,75772.17,0.0,0.99003,1e-05,1.93041]
[1777505446976,55.79,75773.47,0.0,0.99004,1e-05,1.92867]
[1777505449811,55.79,75771.59,0.0,0.99003,1e-05,1.9306]
[1777505449976,55.79,75771.59,0.0,0.99003,1e-05,1.9306]
[1777505450033,55.79,75771.59,0.0,0.99003,1e-05,1.9306]
[1777505450124,55.79,75771.31,0.0,0.99003,1e-05,1.93085]
[1777505452016,55.79,75764.56,0.0,0.98999,1e-05,1.93806]
[1777505453018,55.79,75760.7,0.0,0.98996,1e-05,1.94219]
[1777505454096,55.79,75760.7,0.0,0.98996,1e-05,1.94219]
[1777505454272,55.79,75760.29,0.0,0.98996,1e-05,1.94255]
[1777505456272,55.79,75759.78,0.0,0.98996,1e-05,1.94295]
[1777505456526,55.79,75759.78,0.0,0.98996,1e-05,1.94295]
[1777505457047,55.79,75761.15,0.0,0.98996,1e-05,1.94138]
[1777505460727,55.78,75762.47,0.0,0.98997,1e-05,1.93972]
[1777505460770,55.78,75762.47,0.0,0.98997,1e-05,1.93972]
[1777505461075,55.78,75767.18,0.0,0.99001,1e-05,1.93453]
[1777505462082,55.78,75770.59,0.0,0.99003,1e-05,1.93077]
[1777505462342,55.78,75770.59,0.0,0.99003,1e-05,1.93077]
[1777505462523,55.78,75770.59,0.0,0.99003,1e-05,1.93077]
[1777505464008,55.78,75768.01,0.0,0.99001,1e-05,1.93351]
[1777505464021,55.78,75768.01,0.0,0.99001,1e-05,1.93351]
[1777505464095,55.78,75769.0,0.0,0.99002,1e-05,1.93238]
[1777505465103,55.78,75772.28,0.0,0.99004,1e-05,1.92876]
[1777505466442,55.78,75772.42,0.0,0.99004,1e-05,1.92856]
[1777505466522,55.78,75772.42,0.0,0.99004,1e-05,1.92856]
[1777505471632,55.78,75774.16,0.0,0.99006,1e-05,1.92645]
[1777505471775,55.78,75774.16,0.0,0.99006,1e-05,1.92645]
[1777505476255,55.78,75773.27,0.0,0.99005,1e-05,1.9272]
[1777505476271,55.78,75773.27,0.0,0.99005,1e-05,1.9272]
[1777505476617,55.78,75773.27,0.0,0.99005,1e-05,1.9272]
[1777505476779,55.78,75773.27,0.0,0.99005,1e-05,1.9272]
[1777505476816,55.78,75773.27,0.0,0.99005,1e-05,1.92716]
[1777505481674,55.78,75773.19,0.0,0.99005,1e-05,1.9272]
[1777505482133,55.78,75773.19,0.0,0.99005,1e-05,1.9272]
[1777505482186,55.78,75769.11,0.0,0.99002,1e-05,1.93144]
[1777505482221,55.78,75759.03,0.0,0.98996,1e-05,1.9424]
[1777505483229,55.78,75757.31,0.0,0.98995,1e-05,1.9442]
[1777505485171,55.78,75757.31,0.0,0.98995,1e-05,1.9442]
[1777505485177,55.78,75756.03,0.0,0.98994,1e-05,1.94545]
[1777505486250,55.78,75751.46,0.0,0.98991,1e-05,1.95036]
[1777505490913,55.78,75753.71,0.0,0.98993,1e-05,1.94763]
[1777505491029,55.78,75753.71,0.0,0.98993,1e-05,1.94763]
[1777505491172,55.78,75753.71,0.0,0.98993,1e-05,1.94763]
[1777505491093,55.77,75753.49,0.0,0.98993,1e-05,1.94642]
[1777505491295,55.77,75753.49,0.0,0.98993,1e-05,1.94642]
[1777505496124,55.77,75756.72,0.0,0.98996,1e-05,1.94264]
[1777505496174,55.77,75756.46,0.0,0.98995,1e-05,1.94276]
[1777505496273,55.77,75756.46,0.0,0.98995,1e-05,1.94276]
[1777505496520,55.77,75756.46,0.0,0.98995,1e-05,1.94276]
[1777505496620,55.77,75756.93,0.0,0.98996,1e-05,1.94216]
[1777505500049,55.77,75757.44,0.0,0.98996,1e-05,1.94152]
[1777505500121,55.77,75756.66,0.0,0.98996,1e-05,1.94221]
[1777505500271,55.77,75756.66,0.0,0.98996,1e-05,1.94221]
[1777505500332,55.77,75756.66,0.0,0.98996,1e-05,1.94221]
[1777505500521,55.77,75756.66,0.0,0.98996,1e-05,1.94221]
[1777505500621,55.77,75757.25,0.0,0.98996,1e-05,1.94157]
[1777505501358,55.77,75761.26,0.0,0.98999,1e-05,1.93712]
[1777505504537,55.77,75763.47,0.0,0.99,1e-05,1.93458]
[1777505504777,55.77,75763.47,0.0,0.99,1e-05,1.93458]
[1777505505064,55.77,75763.47,0.0,0.99,1e-05,1.93458]
[1777505505122,55.77,75765.18,0.0,0.99002,1e-05,1.93259]
[1777505505270,55.77,75765.18,0.0,0.99002,1e-05,1.93259]
[1777505505386,55.77,75768.0,0.0,0.99003,1e-05,1.92953]
[1777505508105,55.77,75766.46,0.0,0.99003,1e-05,1.93115]
[1777505508274,55.77,75768.08,0.0,0.99004,1e-05,1.92927]
[1777505511452,55.77,75768.34,0.0,0.99004,1e-05,1.92888]
[1777505511520,55.77,75768.34,0.0,0.99004,1e-05,1.92888]
[1777505511556,55.77,75768.34,0.0,0.99004,1e-05,1.92888]
[1777505511776,55.77,75768.34,0.0,0.99004,1e-05,1.92888]
[1777505511794,55.77,75771.98,0.0,0.99006,1e-05,1.92483]
[1777505512435,55.77,75774.55,0.0,0.99008,1e-05,1.92206]
[1777505515456,55.77,75772.25,0.0,0.99007,1e-05,1.92441]
[1777505516364,55.77,75772.25,0.0,0.99007,1e-05,1.92441]
[1777505516530,55.77,75772.25,0.0,0.99007,1e-05,1.92441]
[1777505516584,55.77,75771.29,0.0,0.99006,1e-05,1.92541]
[1777505519484,55.76,75775.62,0.0,0.99009,1e-05,1.9206]
[1777505520260,55.76,75775.62,0.0,0.99009,1e-05,1.9206]
[1777505520277,55.76,75775.62,0.0,0.99009,1e-05,1.9206]
[1777505520490,55.76,75783.7,0.0,0.99014,1e-05,1.91186]
[1777505523512,55.76,75786.36,0.0,0.99016,1e-05,1.90895]
[1777505526310,55.76,75787.36,0.0,0.99017,1e-05,1.90784]
[1777505526368,55.76,75787.36,0.0,0.99017,1e-05,1.90784]
[1777505526533,55.76,75787.53,0.0,0.99017,1e-05,1.90765]
[1777505527540,55.76,75792.55,0.0,0.9902,1e-05,1.90225]
[1777505530011,55.76,75792.03,0.0,0.9902,1e-05,1.9028]
[1777505530020,55.76,75792.03,0.0,0.9902,1e-05,1.9028]
[1777505530112,55.76,75787.48,0.0,0.99017,1e-05,1.90767]
[1777505535596,55.76,75790.13,0.0,0.99018,1e-05,1.90476]
[1777505536543,55.76,75790.13,0.0,0.99018,1e-05,1.90476]
[1777505536768,55.76,75790.13,0.0,0.99018,1e-05,1.90476]
[1777505536867,55.76,75788.5,0.0,0.99017,1e-05,1.90649]
[1777505537459,55.76,75788.5,0.0,0.99017,1e-05,1.90649]
[1777505537527,55.76,75788.5,0.0,0.99017,1e-05,1.90649]
[1777505540631,55.76,75782.2,0.0,0.99013,1e-05,1.91322]
[1777505541437,55.76,75782.2,0.0,0.99013,1e-05,1.91322]
[1777505541522,55.76,75782.2,0.0,0.99013,1e-05,1.91322]
[1777505541637,55.76,75778.77,0.0,0.99011,1e-05,1.91691]
[1777505543652,55.76,75779.07,0.0,0.99011,1e-05,1.91652]
[1777505544659,55.76,75776.95,0.0,0.9901,1e-05,1.91878]
[1777505545380,55.76,75776.95,0.0,0.9901,1e-05,1.91878]
[1777505545523,55.76,75776.95,0.0,0.9901,1e-05,1.91878]
[1777505547681,55.76,75780.83,0.0,0.99013,1e-05,1.9145]
[1777505548657,55.76,75780.83,0.0,0.99013,1e-05,1.9145]
[1777505548772,55.76,75780.83,0.0,0.99013,1e-05,1.9145]
[1777505549695,55.76,75785.25,0.0,0.99015,1e-05,1.90966]
[1777505550702,55.76,75787.72,0.0,0.99017,1e-05,1.90699]
[1777505552960,55.76,75788.85,0.0,0.99018,1e-05,1.90452]
[1777505553021,55.76,75788.85,0.0,0.99018,1e-05,1.90452]
[1777505556743,55.76,75791.65,0.0,0.9902,1e-05,1.90148]
[1777505557845,55.76,75791.65,0.0,0.9902,1e-05,1.90148]
[1777505558020,55.76,75791.65,0.0,0.9902,1e-05,1.90148]
[1777505565233,55.76,75790.99,0.0,0.9902,1e-05,1.90215]
[1777505564800,55.76,75793.19,0.0,0.99021,1e-05,1.89978]
[1777505566107,55.76,75793.19,0.0,0.99021,1e-05,1.89978]
[1777505566277,55.76,75793.19,0.0,0.99021,1e-05,1.89978]
[1777505567280,55.76,75794.46,0.0,0.99022,1e-05,1.89841]
[1777505566814,55.76,75796.01,0.0,0.99023,1e-05,1.89675]
[1777505567821,55.76,75796.22,0.0,0.99023,1e-05,1.89653]
[1777505572951,55.76,75799.29,0.0,0.99025,1e-05,1.89326]
[1777505573023,55.76,75799.29,0.0,0.99025,1e-05,1.89326]
[1777505580911,55.76,75797.46,0.0,0.99024,1e-05,1.89524]
[1777505583711,55.76,75796.72,0.0,0.99024,1e-05,1.89602]
[1777505583774,55.76,75796.72,0.0,0.99024,1e-05,1.89602]
[1777505586046,55.76,75796.91,0.0,0.99024,1e-05,1.89581]
[1777505586269,55.76,75796.91,0.0,0.99024,1e-05,1.89581]
[1777505586095,55.76,75796.91,0.0,0.99024,1e-05,1.8958]
[1777505589995,55.76,75799.51,0.0,0.99025,1e-05,1.89301]
[1777505590043,55.76,75799.51,0.0,0.99025,1e-05,1.89301]
[1777505596072,55.76,75798.52,0.0,0.99025,1e-05,1.89404]
[1777505596271,55.76,75798.52,0.0,0.99025,1e-05,1.89404]
[1777505597570,55.76,75794.93,0.0,0.99022,1e-05,1.89786]
[1777505597768,55.76,75794.93,0.0,0.99022,1e-05,1.89786]
[1777505598030,55.76,75794.65,0.0,0.99022,1e-05,1.89814]
[1777505603066,55.76,75793.3,0.0,0.99021,1e-05,1.89952]
[1777505607274,55.76,75796.82,0.0,0.99024,1e-05,1.89572]
[1777505609324,55.76,75794.95,0.0,0.99023,1e-05,1.8977]
[1777505609521,55.76,75795.4,0.0,0.99023,1e-05,1.8972]
[1777505610133,55.76,75795.73,0.0,0.99023,1e-05,1.89684]
[1777505611849,55.76,75797.06,0.0,0.99025,1e-05,1.89416]
[1777505612024,55.76,75797.06,0.0,0.99025,1e-05,1.89416]
[1777505617182,55.76,75797.89,0.0,0.99025,1e-05,1.89325]
[1777505619774,55.76,75798.45,0.0,0.99025,1e-05,1.89264]
[1777505619821,55.76,75798.45,0.0,0.99025,1e-05,1.89264]
[1777505620019,55.76,75798.45,0.0,0.99025,1e-05,1.89264]
[1777505620205,55.76,75798.38,0.0,0.99025,1e-05,1.89271]
[1777505622218,55.76,75803.74,0.0,0.99029,1e-05,1.88699]
[1777505624157,55.76,75805.33,0.0,0.9903,1e-05,1.8853]
[1777505624270,55.76,75805.33,0.0,0.9903,1e-05,1.8853]
[1777505624231,55.76,75804.99,0.0,0.9903,1e-05,1.88567]
[1777505624521,55.76,75804.99,0.0,0.9903,1e-05,1.88567]
[1777505624775,55.76,75804.99,0.0,0.9903,1e-05,1.88567]
[1777505629396,55.76,75804.59,0.0,0.99029,1e-05,1.88612]
[1777505629510,55.76,75804.59,0.0,0.99029,1e-05,1.88612]
[1777505629522,55.76,75804.59,0.0,0.99029,1e-05,1.88612]
[1777505630274,55.76,75805.96,0.0,0.9903,1e-05,1.88467]
[1777505635309,55.76,75805.45,0.0,0.9903,1e-05,1.88523]
[1777505636918,55.76,75805.85,0.0,0.9903,1e-05,1.8848]
[1777505636926,55.76,75805.85,0.0,0.9903,1e-05,1.8848]
[1777505637021,55.76,75805.85,0.0,0.9903,1e-05,1.8848]
[1777505637323,55.76,75806.34,0.0,0.99031,1e-05,1.88429]
[1777505642358,55.76,75807.92,0.0,0.99032,1e-05,1.88263]
[1777505643718,55.76,75807.32,0.0,0.99031,1e-05,1.88327]
[1777505643768,55.76,75807.32,0.0,0.99031,1e-05,1.88327]
[1777505643819,55.76,75807.32,0.0,0.99031,1e-05,1.88328]
[1777505645378,55.76,75802.09,0.0,0.99028,1e-05,1.88884]
[1777505646785,55.76,75802.09,0.0,0.99028,1e-05,1.88884]
[1777505647023,55.76,75802.09,0.0,0.99028,1e-05,1.88884]
[1777505653434,55.76,75793.41,0.0,0.99022,1e-05,1.89803]
[1777505655804,55.76,75791.84,0.0,0.99021,1e-05,1.89968]
[1777505656025,55.76,75791.84,0.0,0.99021,1e-05,1.89968]
[1777505656224,55.76,75791.84,0.0,0.99021,1e-05,1.89968]
[1777505656273,55.76,75791.84,0.0,0.99021,1e-05,1.89968]
[1777505656325,55.76,75791.47,0.0,0.99021,1e-05,1.90003]
[1777505661490,55.76,75791.4,0.0,0.99021,1e-05,1.89997]
[1777505666526,55.76,75789.85,0.0,0.9902,1e-05,1.90151]
[1777505667425,55.76,75789.85,0.0,0.9902,1e-05,1.90151]
[1777505667520,55.76,75789.85,0.0,0.9902,1e-05,1.90151]
[1777505667724,55.76,75789.85,0.0,0.9902,1e-05,1.90151]
[1777505667773,55.76,75789.85,0.0,0.9902,1e-05,1.90151]
[1777505667775,55.76,75790.69,0.0,0.99021,1e-05,1.90059]
[1777505672568,55.76,75795.77,0.0,0.99025,1e-05,1.89382]
[1777505673957,55.76,75795.77,0.0,0.99025,1e-05,1.89382]
[1777505674020,55.76,75795.77,0.0,0.99025,1e-05,1.89382]
[1777505674305,55.76,75795.77,0.0,0.99025,1e-05,1.89382]
[1777505674349,55.76,75795.9,0.0,0.99025,1e-05,1.89366]
[1777505674524,55.76,75795.9,0.0,0.99025,1e-05,1.89366]
[1777505679617,55.76,75791.79,0.0,0.99022,1e-05,1.898]
[1777505683576,55.76,75789.51,0.0,0.99021,1e-05,1.9004]
[1777505683774,55.76,75789.51,0.0,0.99021,1e-05,1.9004]
[1777505683872,55.76,75789.51,0.0,0.99021,1e-05,1.9004]
[1777505684030,55.76,75789.51,0.0,0.99021,1e-05,1.9004]
[1777505684128,55.76,75786.32,0.0,0.99019,1e-05,1.90377]
[1777505689687,55.76,75786.37,0.0,0.99019,1e-05,1.9036]
[1777505692708,55.75,75791.83,0.0,0.99022,1e-05,1.89769]
[1777505694945,55.75,75794.69,0.0,0.99024,1e-05,1.89461]
[1777505695020,55.75,75794.69,0.0,0.99024,1e-05,1.89461]
[1777505695269,55.75,75794.69,0.0,0.99024,1e-05,1.89461]
[1777505695364,55.75,75796.2,0.0,0.99025,1e-05,1.89299]
[1777505695525,55.75,75796.2,0.0,0.99025,1e-05,1.89299]
[1777505697743,55.75,75802.58,0.0,0.99029,1e-05,1.88619]
[1777505698750,55.75,75806.22,0.0,0.99032,1e-05,1.88232]
[1777505699697,55.75,75806.22,0.0,0.99032,1e-05,1.88232]
[1777505699774,55.75,75806.22,0.0,0.99032,1e-05,1.88232]
[1777505699870,55.75,75803.47,0.0,0.9903,1e-05,1.88527]
[1777505700909,55.75,75803.47,0.0,0.9903,1e-05,1.88527]
[1777505701025,55.75,75803.47,0.0,0.9903,1e-05,1.88527]
[1777505705801,55.75,75795.94,0.0,0.99025,1e-05,1.89332]
[1777505707866,55.75,75795.0,0.0,0.99024,1e-05,1.89433]
[1777505708025,55.75,75795.0,0.0,0.99024,1e-05,1.89433]
[1777505708121,55.75,75795.0,0.0,0.99024,1e-05,1.89433]
[1777505708272,55.75,75795.0,0.0,0.99024,1e-05,1.89433]
[1777505708372,55.75,75795.0,0.0,0.99024,1e-05,1.89431]
[1777505711842,55.75,75790.22,0.0,0.99021,1e-05,1.8994]
[1777505713274,55.75,75790.22,0.0,0.99021,1e-05,1.8994]
[1777505713329,55.75,75789.11,0.0,0.99021,1e-05,1.90056]
[1777505713522,55.75,75789.11,0.0,0.99021,1e-05,1.90056]
[1777505713643,55.75,75789.11,0.0,0.99021,1e-05,1.90056]
[1777505713775,55.75,75789.11,0.0,0.99021,1e-05,1.90056]
[1777505718891,55.75,75788.59,0.0,0.9902,1e-05,1.901]
[1777505723958,55.75,75788.82,0.0,0.9902,1e-05,1.9007]
[1777505724026,55.75,75771.32,0.0,0.99009,1e-05,1.91947]
[1777505724934,55.75,75754.9,0.0,0.98998,1e-05,1.93721]
[1777505725941,55.75,75750.92,0.0,0.98996,1e-05,1.94146]
[1777505727671,55.75,75750.82,0.0,0.98996,1e-05,1.94148]
[1777505732990,55.75,75752.9,0.0,0.98998,1e-05,1.93745]
[1777505739032,55.75,75752.35,0.0,0.98998,1e-05,1.93762]
[1777505744067,55.75,75752.7,0.0,0.98998,1e-05,1.93691]
[1777505750108,55.74,75753.07,0.0,0.98999,1e-05,1.93615]
[1777505755144,55.74,75753.15,0.0,0.98999,1e-05,1.93578]
[1777505756151,55.74,75757.59,0.0,0.99002,1e-05,1.9309]
[1777505761238,55.74,75756.99,0.0,0.99002,1e-05,1.93137]
[1777505761276,55.74,75756.99,0.0,0.99002,1e-05,1.93137]
[1777505761346,55.74,75756.99,0.0,0.99002,1e-05,1.93137]
[1777505761373,55.74,75756.91,0.0,0.99002,1e-05,1.93142]
[1777505761527,55.74,75756.91,0.0,0.99002,1e-05,1.93142]
[1777505763200,55.74,75760.78,0.0,0.99004,1e-05,1.92713]
[1777505764879,55.74,75761.74,0.0,0.99005,1e-05,1.92605]
[1777505765026,55.74,75761.74,0.0,0.99005,1e-05,1.92605]
[1777505768561,55.74,75760.48,0.0,0.99004,1e-05,1.92728]
[1777505768774,55.74,75760.48,0.0,0.99004,1e-05,1.92728]
[1777505769242,55.74,75760.36,0.0,0.99004,1e-05,1.92737]
[1777505770280,55.74,75760.36,0.0,0.99004,1e-05,1.92737]
[1777505770525,55.74,75760.36,0.0,0.99004,1e-05,1.92733]
[1777505774463,55.74,75763.31,0.0,0.99006,1e-05,1.92404]
[1777505774524,55.74,75762.87,0.0,0.99006,1e-05,1.92449]
[1777505777739,55.74,75758.66,0.0,0.99003,1e-05,1.92895]
[1777505777774,55.74,75758.66,0.0,0.99003,1e-05,1.92895]
[1777505777786,55.74,75758.66,0.0,0.99003,1e-05,1.92895]
[1777505778026,55.74,75758.66,0.0,0.99003,1e-05,1.92895]
[1777505778304,55.74,75757.85,0.0,0.99003,1e-05,1.92979]
[1777505786360,55.74,75758.64,0.0,0.99003,1e-05,1.92863]
[1777505791395,55.73,75757.85,0.0,0.99004,1e-05,1.92804]
[1777505799467,55.73,75762.53,0.0,0.99007,1e-05,1.92269]
[1777505802143,55.73,75762.67,0.0,0.99007,1e-05,1.92249]
[1777505802270,55.73,75762.67,0.0,0.99007,1e-05,1.92249]
[1777505802278,55.73,75762.67,0.0,0.99007,1e-05,1.92249]
[1777505802489,55.73,75760.95,0.0,0.99006,1e-05,1.92432]
[1777505807524,55.73,75763.67,0.0,0.99008,1e-05,1.92124]
[1777505809350,55.73,75764.72,0.0,0.99008,1e-05,1.92008]
[1777505809515,55.73,75764.72,0.0,0.99008,1e-05,1.92008]
[1777505809523,55.73,75764.72,0.0,0.99008,1e-05,1.92008]
[1777505809537,55.73,75764.46,0.0,0.99008,1e-05,1.92034]
[1777505809785,55.73,75764.46,0.0,0.99008,1e-05,1.92034]
[1777505820615,55.73,75763.89,0.0,0.99008,1e-05,1.92072]
[1777505823636,55.73,75767.52,0.0,0.9901,1e-05,1.91674]
[1777505826029,55.73,75766.81,0.0,0.9901,1e-05,1.9175]
[1777505826270,55.73,75766.81,0.0,0.9901,1e-05,1.9175]
[1777505826385,55.73,75766.81,0.0,0.9901,1e-05,1.9175]
[1777505826520,55.73,75766.81,0.0,0.9901,1e-05,1.9175]
[1777505826486,55.73,75767.56,0.0,0.99011,1e-05,1.91665]
[1777505831692,55.73,75769.03,0.0,0.99011,1e-05,1.915]
[1777505837734,55.73,75769.12,0.0,0.99012,1e-05,1.91483]
[1777505841097,55.73,75768.54,0.0,0.99011,1e-05,1.91544]
[1777505841271,55.73,75768.54,0.0,0.99011,1e-05,1.91544]
[1777505841411,55.73,75768.54,0.0,0.99011,1e-05,1.91544]
[1777505841524,55.73,75768.54,0.0,0.99011,1e-05,1.91544]
[1777505841567,55.73,75768.3,0.0,0.99011,1e-05,1.91567]
[1777505845790,55.73,75772.24,0.0,0.99014,1e-05,1.91138]
[1777505846797,55.73,75775.92,0.0,0.99016,1e-05,1.90742]
[1777505848138,55.73,75775.92,0.0,0.99016,1e-05,1.90742]
[1777505848272,55.73,75775.92,0.0,0.99016,1e-05,1.90742]
[1777505848359,55.73,75776.79,0.0,0.99017,1e-05,1.90649]
[1777505848590,55.73,75776.79,0.0,0.99017,1e-05,1.90649]
[1777505848789,55.73,75776.79,0.0,0.99017,1e-05,1.90649]
[1777505853845,55.73,75776.45,0.0,0.99017,1e-05,1.90563]
[1777505858881,55.73,75776.11,0.0,0.99017,1e-05,1.90603]
[1777505861965,55.73,75776.11,0.0,0.99017,1e-05,1.90603]
[1777505862022,55.73,75776.11,0.0,0.99017,1e-05,1.90603]
[1777505862267,55.73,75776.11,0.0,0.99017,1e-05,1.90603]
[1777505862524,55.73,75776.11,0.0,0.99017,1e-05,1.90603]
[1777505862294,55.73,75776.08,0.0,0.99017,1e-05,1.90608]
[1777505867944,55.73,75776.64,0.0,0.99017,1e-05,1.90549]
[1777505869766,55.73,75775.89,0.0,0.99017,1e-05,1.9063]
[1777505870020,55.73,75775.89,0.0,0.99017,1e-05,1.9063]
[1777505870410,55.73,75775.89,0.0,0.99017,1e-05,1.9063]
[1777505870522,55.73,75775.89,0.0,0.99017,1e-05,1.9063]
[1777505870510,55.73,75775.81,0.0,0.99017,1e-05,1.9064]
[1777505876000,55.73,75774.86,0.0,0.99016,1e-05,1.90742]
[1777505881041,55.73,75774.66,0.0,0.99016,1e-05,1.90764]
[1777505882628,55.73,75775.26,0.0,0.99016,1e-05,1.90699]
[1777505882771,55.73,75775.26,0.0,0.99016,1e-05,1.90699]
[1777505883136,55.73,75775.26,0.0,0.99016,1e-05,1.90699]
[1777505883273,55.73,75775.26,0.0,0.99016,1e-05,1.90699]
[1777505883373,55.73,75775.26,0.0,0.99016,1e-05,1.90699]
[1777505889097,55.73,75775.22,0.0,0.99016,1e-05,1.90704]
[1777505895138,55.73,75775.44,0.0,0.99016,1e-05,1.9068]
[1777505896505,55.73,75775.44,0.0,0.99016,1e-05,1.9068]
[1777505896521,55.73,75775.44,0.0,0.99016,1e-05,1.9068]
[1777505896607,55.73,75775.44,0.0,0.99016,1e-05,1.90681]
[1777505896971,55.73,75775.44,0.0,0.99016,1e-05,1.90681]
[1777505897024,55.73,75775.44,0.0,0.99016,1e-05,1.90681]
[1777505902188,55.73,75777.79,0.0,0.99018,1e-05,1.9043]
[1777505907223,55.73,75777.89,0.0,0.99018,1e-05,1.90422]
[1777505908761,55.73,75777.79,0.0,0.99018,1e-05,1.90433]
[1777505908775,55.73,75777.79,0.0,0.99018,1e-05,1.90433]
[1777505909375,55.73,75777.79,0.0,0.99018,1e-05,1.90433]
[1777505909520,55.73,75777.79,0.0,0.99018,1e-05,1.90433]
[1777505909621,55.73,75777.79,0.0,0.99018,1e-05,1.90434]
[1777505913157,55.73,75779.06,0.0,0.99019,1e-05,1.90175]
[1777505913276,55.73,75779.06,0.0,0.99019,1e-05,1.90175]
[1777505919307,55.73,75781.6,0.0,0.99021,1e-05,1.89908]
[1777505922236,55.73,75781.89,0.0,0.99021,1e-05,1.8988]
[1777505922272,55.73,75781.89,0.0,0.99021,1e-05,1.8988]
[1777505922328,55.73,75781.15,0.0,0.99021,1e-05,1.8996]
[1777505922895,55.73,75781.15,0.0,0.99021,1e-05,1.8996]
[1777505923034,55.73,75781.15,0.0,0.99021,1e-05,1.8996]
[1777505926171,55.73,75782.95,0.0,0.99022,1e-05,1.89771]
[1777505926275,55.73,75782.95,0.0,0.99022,1e-05,1.89771]
[1777505926356,55.73,75783.34,0.0,0.99022,1e-05,1.8973]
[1777505931391,55.73,75788.59,0.0,0.99025,1e-05,1.89175]
[1777505932397,55.73,75791.92,0.0,0.99027,1e-05,1.88822]
[1777505933474,55.73,75791.92,0.0,0.99027,1e-05,1.88822]
[1777505933522,55.73,75791.92,0.0,0.99027,1e-05,1.88822]
[1777505939446,55.73,75793.46,0.0,0.99028,1e-05,1.88679]
[1777505940400,55.73,75793.46,0.0,0.99028,1e-05,1.88679]
[1777505940526,55.73,75793.46,0.0,0.99028,1e-05,1.88679]
[1777505940622,55.73,75793.43,0.0,0.99028,1e-05,1.88685]
[1777505940943,55.73,75793.43,0.0,0.99028,1e-05,1.88685]
[1777505941025,55.73,75793.43,0.0,0.99028,1e-05,1.88685]
[1777505946496,55.73,75791.99,0.0,0.99027,1e-05,1.88854]
[1777505947503,55.73,75787.65,0.0,0.99024,1e-05,1.8932]
[1777505948586,55.73,75787.65,0.0,0.99024,1e-05,1.8932]
[1777505948770,55.73,75786.65,0.0,0.99024,1e-05,1.89428]
[1777505949398,55.73,75786.65,0.0,0.99024,1e-05,1.89428]
[1777505949522,55.73,75786.65,0.0,0.99024,1e-05,1.89428]
[1777505949578,55.73,75787.68,0.0,0.99024,1e-05,1.8932]
[1777505954552,55.73,75790.35,0.0,0.99026,1e-05,1.89044]
[1777505955288,55.73,75790.35,0.0,0.99026,1e-05,1.89044]
[1777505955520,55.73,75790.35,0.0,0.99026,1e-05,1.89044]
[1777505956445,55.73,75789.49,0.0,0.99026,1e-05,1.89138]
[1777505956522,55.73,75789.49,0.0,0.99026,1e-05,1.89138]
[1777505956566,55.73,75789.68,0.0,0.99026,1e-05,1.89119]
[1777505958580,55.73,75795.68,0.0,0.99029,1e-05,1.88484]
[1777505958869,55.73,75795.68,0.0,0.99029,1e-05,1.88484]
[1777505959022,55.73,75795.68,0.0,0.99029,1e-05,1.88484]
[1777505959587,55.73,75801.25,0.0,0.99033,1e-05,1.87895]
[1777505960594,55.73,75807.66,0.0,0.99037,1e-05,1.8722]
[1777505961601,55.73,75811.45,0.0,0.99039,1e-05,1.86824]
[1777505961779,55.73,75811.45,0.0,0.99039,1e-05,1.86824]
[1777505962097,55.73,75811.45,0.0,0.99039,1e-05,1.86824]
[1777505962274,55.73,75811.45,0.0,0.99039,1e-05,1.86824]
[1777505962608,55.73,75811.15,0.0,0.99039,1e-05,1.86862]
[1777505965629,55.74,75815.44,0.0,0.99042,1e-05,1.86426]
[1777505966386,55.74,75815.44,0.0,0.99042,1e-05,1.86426]
[1777505966523,55.74,75815.44,0.0,0.99042,1e-05,1.86426]
[1777505966636,55.74,75815.55,0.0,0.99042,1e-05,1.86421]
[1777505967222,55.74,75815.55,0.0,0.99042,1e-05,1.86421]
[1777505967277,55.74,75815.55,0.0,0.99042,1e-05,1.86421]
[1777505969656,55.74,75812.39,0.0,0.9904,1e-05,1.86773]
[1777505972108,55.74,75811.48,0.0,0.9904,1e-05,1.86757]
[1777505972275,55.74,75811.48,0.0,0.9904,1e-05,1.86757]
[1777505977713,55.74,75811.6,0.0,0.9904,1e-05,1.86779]
[1777505980822,55.74,75813.55,0.0,0.99041,1e-05,1.86585]
[1777505981018,55.74,75813.55,0.0,0.99041,1e-05,1.86585]
[1777505981639,55.74,75813.55,0.0,0.99041,1e-05,1.86585]
[1777505981674,55.74,75813.72,0.0,0.99041,1e-05,1.8658]
[1777505981773,55.74,75813.72,0.0,0.99041,1e-05,1.8658]
[1777505986256,55.74,75814.86,0.0,0.99041,1e-05,1.86478]
[1777505986280,55.74,75814.86,0.0,0.99041,1e-05,1.86478]
[1777505988097,55.74,75814.37,0.0,0.99041,1e-05,1.86542]
[1777505988272,55.74,75814.37,0.0,0.99041,1e-05,1.86542]
[1777505988375,55.74,75814.9,0.0,0.99041,1e-05,1.86499]
[1777505993827,55.75,75815.49,0.0,0.99041,1e-05,1.8647]
[1777505999869,55.75,75815.49,0.0,0.99041,1e-05,1.86509]
[1777506000877,55.75,75820.45,0.0,0.99044,1e-05,1.85993]
[1777506001887,55.75,75828.31,0.0,0.99049,1e-05,1.85175]
[1777506003655,55.75,75828.31,0.0,0.99049,1e-05,1.85175]
[1777506003693,55.75,75831.85,0.0,0.99051,1e-05,1.84823]
[1777506003784,55.75,75831.85,0.0,0.99051,1e-05,1.84823]
[1777506005912,55.75,75835.13,0.0,0.99053,1e-05,1.84499]
[1777506007926,55.75,75838.64,0.0,0.99055,1e-05,1.84152]
[1777506009317,55.75,75838.64,0.0,0.99055,1e-05,1.84152]
[1777506009523,55.75,75838.64,0.0,0.99055,1e-05,1.84152]
[1777506009704,55.75,75838.64,0.0,0.99055,1e-05,1.84152]
[1777506009623,55.75,75837.93,0.0,0.99055,1e-05,1.84247]
[1777506009775,55.75,75837.93,0.0,0.99055,1e-05,1.84247]
[1777506015981,55.76,75838.38,0.0,0.99055,1e-05,1.84262]
[1777506017336,55.76,75838.38,0.0,0.99055,1e-05,1.84262]
[1777506017518,55.76,75838.38,0.0,0.99055,1e-05,1.84262]
[1777506017733,55.76,75838.38,0.0,0.99055,1e-05,1.84262]
[1777506017541,55.76,75839.05,0.0,0.99055,1e-05,1.84212]
[1777506017775,55.76,75839.05,0.0,0.99055,1e-05,1.84212]
[1777506024038,55.76,75838.73,0.0,0.99055,1e-05,1.84306]
[1777506028592,55.76,75838.93,0.0,0.99054,1e-05,1.84315]
[1777506028780,55.76,75838.93,0.0,0.99054,1e-05,1.84335]
[1777506032658,55.77,75835.15,0.0,0.99052,1e-05,1.84648]
[1777506033567,55.77,75835.15,0.0,0.99052,1e-05,1.84648]
[1777506033574,55.77,75830.64,0.0,0.99049,1e-05,1.8513]
[1777506033780,55.77,75830.64,0.0,0.99049,1e-05,1.8513]
[1777506034109,55.77,75830.12,0.0,0.99049,1e-05,1.85184]
[1777506035775,55.77,75830.09,0.0,0.99049,1e-05,1.85196]
[1777506036123,55.77,75830.05,0.0,0.99049,1e-05,1.85209]
[1777506037464,55.77,75830.05,0.0,0.99049,1e-05,1.85209]
[1777506037524,55.77,75830.05,0.0,0.99049,1e-05,1.85209]
[1777506039144,55.77,75823.43,0.0,0.99045,1e-05,1.85928]
[1777506040598,55.77,75823.43,0.0,0.99045,1e-05,1.85928]
[1777506040775,55.77,75822.88,0.0,0.99044,1e-05,1.86]
[1777506043173,55.77,75815.32,0.0,0.99039,1e-05,1.86811]
[1777506045760,55.77,75812.42,0.0,0.99037,1e-05,1.87124]
[1777506045785,55.77,75811.93,0.0,0.99037,1e-05,1.87181]
[1777506051405,55.77,75808.72,0.0,0.99035,1e-05,1.87551]
[1777506051417,55.77,75781.98,0.0,0.99018,1e-05,1.90401]
[1777506052245,55.77,75769.72,0.0,0.9901,1e-05,1.91724]
[1777506053252,55.77,75768.74,0.0,0.99009,1e-05,1.91827]
[1777506055001,55.77,75768.73,0.0,0.99009,1e-05,1.91825]
[1777506061308,55.77,75768.65,0.0,0.99009,1e-05,1.91814]
[1777506064150,55.77,75768.94,0.0,0.99009,1e-05,1.91777]
[1777506064278,55.77,75768.94,0.0,0.99009,1e-05,1.91777]
[1777506064332,55.77,75768.41,0.0,0.99009,1e-05,1.91832]
[1777506065336,55.77,75775.03,0.0,0.99013,1e-05,1.91116]
[1777506066387,55.77,75775.03,0.0,0.99013,1e-05,1.91116]
[1777506066525,55.77,75775.03,0.0,0.99013,1e-05,1.91116]
[1777506073392,55.77,75775.89,0.0,0.99014,1e-05,1.91015]
[1777506076413,55.77,75780.62,0.0,0.99017,1e-05,1.90505]
[1777506078055,55.77,75782.78,0.0,0.99018,1e-05,1.90273]
[1777506078273,55.77,75782.78,0.0,0.99018,1e-05,1.90273]
[1777506081849,55.77,75786.41,0.0,0.99021,1e-05,1.89886]
[1777506082020,55.77,75786.41,0.0,0.99021,1e-05,1.89886]
[1777506082406,55.77,75786.41,0.0,0.99021,1e-05,1.89886]
[1777506082521,55.77,75786.41,0.0,0.99021,1e-05,1.89886]
[1777506082560,55.77,75788.16,0.0,0.99022,1e-05,1.897]
[1777506088497,55.77,75787.09,0.0,0.99021,1e-05,1.89821]
[1777506093532,55.77,75787.48,0.0,0.99022,1e-05,1.89659]
[1777506098741,55.77,75788.35,0.0,0.99023,1e-05,1.89569]
[1777506098771,55.77,75788.35,0.0,0.99023,1e-05,1.89569]
[1777506100885,55.77,75787.45,0.0,0.99022,1e-05,1.89666]
[1777506101027,55.77,75787.45,0.0,0.99022,1e-05,1.89666]
[1777506101588,55.77,75787.44,0.0,0.99022,1e-05,1.89669]
[1777506105616,55.77,75791.19,0.0,0.99024,1e-05,1.89271]
[1777506106181,55.77,75791.19,0.0,0.99024,1e-05,1.89271]
[1777506106275,55.77,75791.19,0.0,0.99024,1e-05,1.89271]
[1777506107875,55.77,75788.67,0.0,0.99023,1e-05,1.89542]
[1777506108025,55.77,75788.67,0.0,0.99023,1e-05,1.89542]
[1777506108637,55.77,75787.59,0.0,0.99022,1e-05,1.89658]
[1777506109034,55.77,75787.59,0.0,0.99022,1e-05,1.89658]
[1777506109270,55.77,75787.59,0.0,0.99022,1e-05,1.89658]
[1777506116692,55.77,75789.72,0.0,0.99023,1e-05,1.89435]
[1777506119027,55.77,75788.95,0.0,0.99023,1e-05,1.89518]
[1777506119396,55.77,75788.95,0.0,0.99023,1e-05,1.89518]
[1777506119518,55.77,75788.95,0.0,0.99023,1e-05,1.89518]
[1777506119713,55.77,75788.87,0.0,0.99023,1e-05,1.89527]
[1777506121025,55.77,75788.87,0.0,0.99023,1e-05,1.89527]
[1777506124310,55.77,75790.7,0.0,0.99024,1e-05,1.89334]
[1777506124528,55.77,75790.7,0.0,0.99024,1e-05,1.89334]
[1777506124749,55.77,75789.65,0.0,0.99023,1e-05,1.89447]
[1777506132805,55.77,75789.33,0.0,0.99023,1e-05,1.89484]
[1777506134819,55.77,75785.6,0.0,0.99021,1e-05,1.89883]
[1777506137398,55.77,75783.48,0.0,0.99019,1e-05,1.90108]
[1777506137525,55.77,75783.48,0.0,0.99019,1e-05,1.90108]
[1777506139854,55.77,75778.21,0.0,0.99016,1e-05,1.90671]
[1777506142309,55.77,75777.64,0.0,0.99016,1e-05,1.90728]
[1777506142523,55.77,75777.64,0.0,0.99016,1e-05,1.90728]
[1777506142648,55.77,75777.64,0.0,0.99016,1e-05,1.90728]
[1777506142776,55.77,75777.64,0.0,0.99016,1e-05,1.90728]
[1777506142875,55.77,75778.1,0.0,0.99016,1e-05,1.90677]
[1777506147733,55.77,75780.81,0.0,0.99018,1e-05,1.90382]
[1777506147776,55.77,75780.81,0.0,0.99018,1e-05,1.90382]
[1777506147834,55.77,75780.94,0.0,0.99018,1e-05,1.90366]
[1777506148214,55.77,75780.94,0.0,0.99018,1e-05,1.90366]
[1777506148272,55.77,75780.94,0.0,0.99018,1e-05,1.90366]
[1777506153951,55.77,75779.77,0.0,0.99018,1e-05,1.90362]
[1777506155506,55.77,75779.77,0.0,0.99018,1e-05,1.90362]
[1777506155529,55.77,75779.77,0.0,0.99018,1e-05,1.90362]
[1777506155607,55.77,75778.32,0.0,0.99017,1e-05,1.90516]
[1777506155928,55.77,75778.32,0.0,0.99017,1e-05,1.90516]
[1777506156025,55.77,75778.32,0.0,0.99017,1e-05,1.90516]
[1777506162009,55.77,75776.22,0.0,0.99015,1e-05,1.90735]
[1777506164427,55.77,75775.23,0.0,0.99015,1e-05,1.90841]
[1777506164522,55.77,75775.23,0.0,0.99015,1e-05,1.90841]
[1777506164884,55.77,75775.23,0.0,0.99015,1e-05,1.90841]
[1777506164528,55.77,75775.23,0.0,0.99015,1e-05,1.90838]
[1777506165026,55.77,75775.23,0.0,0.99015,1e-05,1.90838]
[1777506171073,55.77,75774.99,0.0,0.99015,1e-05,1.90858]
[1777506176107,55.77,75768.48,0.0,0.9901,1e-05,1.91554]
[1777506178121,55.77,75764.67,0.0,0.99008,1e-05,1.91961]
[1777506180135,55.77,75759.24,0.0,0.99004,1e-05,1.92543]
[1777506181375,55.77,75759.24,0.0,0.99004,1e-05,1.92543]
[1777506181521,55.77,75759.24,0.0,0.99004,1e-05,1.92543]
[1777506181693,55.77,75759.24,0.0,0.99004,1e-05,1.92543]
[1777506181776,55.77,75759.24,0.0,0.99004,1e-05,1.92543]
[1777506181794,55.77,75757.6,0.0,0.99003,1e-05,1.92713]
[1777506185171,55.77,75761.56,0.0,0.99006,1e-05,1.92273]
[1777506188193,55.77,75765.62,0.0,0.99009,1e-05,1.91827]
[1777506189426,55.77,75765.62,0.0,0.99009,1e-05,1.91827]
[1777506189522,55.77,75765.62,0.0,0.99009,1e-05,1.91827]
[1777506189891,55.77,75765.62,0.0,0.99009,1e-05,1.91827]
[1777506189527,55.77,75768.32,0.0,0.99011,1e-05,1.91531]
[1777506190028,55.77,75768.32,0.0,0.99011,1e-05,1.91531]
[1777506195242,55.77,75770.67,0.0,0.99012,1e-05,1.91272]
[1777506199939,55.77,75770.11,0.0,0.99012,1e-05,1.9133]
[1777506200026,55.77,75770.11,0.0,0.99012,1e-05,1.9133]
[1777506200228,55.77,75770.11,0.0,0.99012,1e-05,1.9133]
[1777506200279,55.77,75770.11,0.0,0.99012,1e-05,1.9133]
[1777506200329,55.77,75770.11,0.0,0.99012,1e-05,1.91328]
[1777506206319,55.77,75771.69,0.0,0.99013,1e-05,1.91152]
[1777506211354,55.77,75774.57,0.0,0.99015,1e-05,1.90714]
[1777506214753,55.77,75774.69,0.0,0.99015,1e-05,1.90701]
[1777506214777,55.77,75774.69,0.0,0.99015,1e-05,1.90701]
[1777506214855,55.77,75774.82,0.0,0.99016,1e-05,1.90687]
[1777506215087,55.77,75774.82,0.0,0.99016,1e-05,1.90687]
[1777506215277,55.77,75774.82,0.0,0.99016,1e-05,1.90687]
[1777506220416,55.77,75772.93,0.0,0.99014,1e-05,1.9089]
[1777506228472,55.77,75772.49,0.0,0.99014,1e-05,1.90935]
[1777506233501,55.77,75772.72,0.0,0.99014,1e-05,1.9091]
[1777506233526,55.77,75772.72,0.0,0.99014,1e-05,1.9091]
[1777506233571,55.77,75772.72,0.0,0.99014,1e-05,1.9091]
[1777506233774,55.77,75772.72,0.0,0.99014,1e-05,1.9091]
[1777506233872,55.77,75773.9,0.0,0.99015,1e-05,1.90783]
[1777506237094,55.77,75773.61,0.0,0.99015,1e-05,1.90814]
[1777506237273,55.77,75773.61,0.0,0.99015,1e-05,1.90814]
[1777506240557,55.77,75773.46,0.0,0.99015,1e-05,1.90831]
[1777506243578,55.77,75777.75,0.0,0.99017,1e-05,1.9037]
[1777506245577,55.77,75779.61,0.0,0.99019,1e-05,1.90171]
[1777506245775,55.77,75779.61,0.0,0.99019,1e-05,1.90171]
[1777506248613,55.77,75786.54,0.0,0.99023,1e-05,1.89435]
[1777506251881,55.77,75789.96,0.0,0.99025,1e-05,1.89075]
[1777506251981,55.77,75790.07,0.0,0.99025,1e-05,1.89066]
[1777506252027,55.77,75790.07,0.0,0.99025,1e-05,1.89066]
[1777506252395,55.77,75790.07,0.0,0.99025,1e-05,1.89066]
[1777506252529,55.77,75790.07,0.0,0.99025,1e-05,1.89066]
[1777506256158,55.77,75792.77,0.0,0.99027,1e-05,1.8879]
[1777506256274,55.77,75792.77,0.0,0.99027,1e-05,1.8879]
[1777506256668,55.77,75792.8,0.0,0.99027,1e-05,1.8879]
[1777506258704,55.77,75792.92,0.0,0.99027,1e-05,1.8878]
[1777506258773,55.77,75792.92,0.0,0.99027,1e-05,1.8878]
[1777506261704,55.77,75797.52,0.0,0.9903,1e-05,1.88303]
[1777506264726,55.77,75808.3,0.0,0.99037,1e-05,1.87172]
[1777506266740,55.77,75813.57,0.0,0.9904,1e-05,1.86626]
[1777506267747,55.77,75827.49,0.0,0.99049,1e-05,1.85169]
[1777506268753,55.77,75829.36,0.0,0.9905,1e-05,1.84982]
[1777506271775,55.77,75833.45,0.0,0.99053,1e-05,1.84461]
[1777506274548,55.77,75833.13,0.0,0.99053,1e-05,1.84515]
[1777506274778,55.77,75833.13,0.0,0.99053,1e-05,1.84515]
[1777506274943,55.77,75833.13,0.0,0.99053,1e-05,1.84515]
[1777506275041,55.77,75836.27,0.0,0.99055,1e-05,1.84198]
[1777506280837,55.78,75838.08,0.0,0.99055,1e-05,1.84076]
[1777506281481,55.78,75838.08,0.0,0.99055,1e-05,1.84076]
[1777506281845,55.78,75818.25,0.0,0.99043,1e-05,1.86165]
[1777506282852,55.78,75815.87,0.0,0.99041,1e-05,1.86423]
[1777506285149,55.78,75813.95,0.0,0.9904,1e-05,1.86639]
[1777506285873,55.78,75813.57,0.0,0.9904,1e-05,1.86686]
[1777506289901,55.78,75816.96,0.0,0.99042,1e-05,1.86353]
[1777506290908,55.78,75821.36,0.0,0.99044,1e-05,1.85896]
[1777506293475,55.78,75823.54,0.0,0.99046,1e-05,1.85682]
[1777506293533,55.78,75823.54,0.0,0.99046,1e-05,1.85682]
[1777506293929,55.78,75827.07,0.0,0.99048,1e-05,1.8532]
[1777506295298,55.78,75829.58,0.0,0.99049,1e-05,1.85065]
[1777506295533,55.78,75829.58,0.0,0.99049,1e-05,1.85065]
[1777506295943,55.78,75831.49,0.0,0.99051,1e-05,1.84874]
[1777506300978,55.79,75836.6,0.0,0.99053,1e-05,1.84387]
[1777506301985,55.79,75844.21,0.0,0.99058,1e-05,1.83604]
[1777506303999,55.79,75850.8,0.0,0.99062,1e-05,1.82943]
[1777506305108,55.79,75851.21,0.0,0.99062,1e-05,1.82913]
[1777506305293,55.79,75851.21,0.0,0.99062,1e-05,1.82913]
[1777506306013,55.79,75852.13,0.0,0.99063,1e-05,1.8283]
[1777506311048,55.79,75848.75,0.0,0.9906,1e-05,1.83245]
[1777506314795,55.8,75851.03,0.0,0.99062,1e-05,1.83033]
[1777506315024,55.8,75851.03,0.0,0.99062,1e-05,1.83033]
[1777506314875,55.8,75850.74,0.0,0.99061,1e-05,1.83088]
[1777506315566,55.8,75850.74,0.0,0.99061,1e-05,1.83088]
[1777506315778,55.8,75850.74,0.0,0.99061,1e-05,1.83088]
[1777506318097,55.8,75847.14,0.0,0.99059,1e-05,1.83499]
[1777506324139,55.8,75847.19,0.0,0.99058,1e-05,1.83563]
[1777506326618,55.8,75847.8,0.0,0.99059,1e-05,1.83511]
[1777506326776,55.8,75847.8,0.0,0.99059,1e-05,1.83511]
[1777506326886,55.8,75847.8,0.0,0.99059,1e-05,1.83511]
[1777506327026,55.8,75847.8,0.0,0.99059,1e-05,1.83511]
[1777506326987,55.8,75847.76,0.0,0.99059,1e-05,1.83538]
[1777506332194,55.81,75849.35,0.0,0.9906,1e-05,1.83308]
[1777506335323,55.81,75849.1,0.0,0.9906,1e-05,1.83357]
[1777506335529,55.81,75849.1,0.0,0.9906,1e-05,1.83357]
[1777506335611,55.81,75849.1,0.0,0.9906,1e-05,1.83357]
[1777506335775,55.81,75849.1,0.0,0.9906,1e-05,1.83357]
[1777506335870,55.81,75849.73,0.0,0.9906,1e-05,1.83314]
[1777506340618,55.81,75849.13,0.0,0.99059,1e-05,1.8341]
[1777506340780,55.81,75849.13,0.0,0.99059,1e-05,1.8341]
[1777506340851,55.81,75849.16,0.0,0.99059,1e-05,1.8343]
[1777506344444,55.82,75846.78,0.0,0.99058,1e-05,1.83699]
[1777506344531,55.82,75846.78,0.0,0.99058,1e-05,1.83699]
[1777506350320,55.82,75843.94,0.0,0.99055,1e-05,1.84068]
[1777506352265,55.82,75843.74,0.0,0.99055,1e-05,1.84099]
[1777506352523,55.82,75843.74,0.0,0.99055,1e-05,1.84099]
[1777506352535,55.82,75843.74,0.0,0.99055,1e-05,1.84099]
[1777506352777,55.82,75843.74,0.0,0.99055,1e-05,1.84099]
[1777506352870,55.82,75842.6,0.0,0.99054,1e-05,1.84238]
[1777506359384,55.82,75842.85,0.0,0.99054,1e-05,1.84269]
[1777506364420,55.83,75844.95,0.0,0.99055,1e-05,1.84097]
[1777506365486,55.83,75844.95,0.0,0.99055,1e-05,1.84097]
[1777506365528,55.83,75844.95,0.0,0.99055,1e-05,1.84097]
[1777506365742,55.83,75844.95,0.0,0.99055,1e-05,1.84097]
[1777506365779,55.83,75844.95,0.0,0.99055,1e-05,1.84097]
[1777506365841,55.83,75843.84,0.0,0.99054,1e-05,1.84231]
[1777506371469,55.83,75842.24,0.0,0.99053,1e-05,1.84444]
[1777506376503,55.83,75838.66,0.0,0.99051,1e-05,1.84863]
[1777506377232,55.83,75838.66,0.0,0.99051,1e-05,1.84863]
[1777506377284,55.83,75838.66,0.0,0.99051,1e-05,1.84863]
[1777506377471,55.83,75838.66,0.0,0.99051,1e-05,1.84863]
[1777506377529,55.83,75838.66,0.0,0.99051,1e-05,1.84863]
[1777506377553,55.83,75833.99,0.0,0.99048,1e-05,1.85369]
[1777506378517,55.83,75827.8,0.0,0.99044,1e-05,1.86019]
[1777506380534,55.84,75825.83,0.0,0.99042,1e-05,1.86245]
[1777506381583,55.84,75825.83,0.0,0.99042,1e-05,1.86245]
[1777506381773,55.84,75825.83,0.0,0.99042,1e-05,1.86245]
[1777506383888,55.84,75825.9,0.0,0.99042,1e-05,1.86249]
[1777506384022,55.84,75825.9,0.0,0.99042,1e-05,1.86249]
[1777506384123,55.84,75827.31,0.0,0.99043,1e-05,1.86107]
[1777506385424,55.84,75826.57,0.0,0.99043,1e-05,1.86191]
[1777506385524,55.84,75826.57,0.0,0.99043,1e-05,1.86191]
[1777506390819,55.84,75825.75,0.0,0.99042,1e-05,1.86306]
[1777506391028,55.84,75825.75,0.0,0.99042,1e-05,1.86306]
[1777506391064,55.84,75825.75,0.0,0.99042,1e-05,1.86306]
[1777506391032,55.84,75824.71,0.0,0.99042,1e-05,1.86298]
[1777506391283,55.84,75824.71,0.0,0.99042,1e-05,1.86298]
[1777506393099,55.84,75824.29,0.0,0.99042,1e-05,1.86348]
[1777506393124,55.84,75816.45,0.0,0.99037,1e-05,1.8718]
[1777506393625,55.84,75809.33,0.0,0.99032,1e-05,1.87938]
[1777506395639,55.84,75802.38,0.0,0.99027,1e-05,1.88681]
[1777506396242,55.84,75802.38,0.0,0.99027,1e-05,1.88681]
[1777506396646,55.84,75799.32,0.0,0.99026,1e-05,1.89008]
[1777506397653,55.84,75796.28,0.0,0.99024,1e-05,1.89333]
[1777506398523,55.84,75796.28,0.0,0.99024,1e-05,1.89333]
[1777506398660,55.84,75789.4,0.0,0.99019,1e-05,1.90068]
[1777506399667,55.84,75786.09,0.0,0.99017,1e-05,1.90421]
[1777506402244,55.84,75787.57,0.0,0.99018,1e-05,1.90258]
[1777506402688,55.84,75790.06,0.0,0.9902,1e-05,1.8999]
[1777506407723,55.84,75798.99,0.0,0.99025,1e-05,1.8903]
[1777506410092,55.84,75798.37,0.0,0.99025,1e-05,1.89097]
[1777506410277,55.84,75797.65,0.0,0.99024,1e-05,1.89174]
[1777506416786,55.84,75793.85,0.0,0.99022,1e-05,1.89578]
[1777506418616,55.84,75792.91,0.0,0.99021,1e-05,1.89677]
[1777506418776,55.84,75792.91,0.0,0.99021,1e-05,1.89677]
[1777506419026,55.84,75792.91,0.0,0.99021,1e-05,1.89677]
[1777506419121,55.84,75792.84,0.0,0.99021,1e-05,1.89683]
[1777506419278,55.84,75792.84,0.0,0.99021,1e-05,1.89683]
[1777506425850,55.84,75790.7,0.0,0.9902,1e-05,1.89902]
[1777506430885,55.84,75790.34,0.0,0.9902,1e-05,1.89932]
[1777506435920,55.84,75793.44,0.0,0.99022,1e-05,1.89593]
[1777506436926,55.84,75796.75,0.0,0.99024,1e-05,1.89239]
[1777506437413,55.84,75796.75,0.0,0.99024,1e-05,1.89239]
[1777506437525,55.84,75796.75,0.0,0.99024,1e-05,1.89239]
[1777506437754,55.84,75796.75,0.0,0.99024,1e-05,1.89239]
[1777506437776,55.84,75796.75,0.0,0.99024,1e-05,1.89239]
[1777506437934,55.84,75796.98,0.0,0.99024,1e-05,1.89214]
[1777506443976,55.84,75797.47,0.0,0.99025,1e-05,1.89162]
[1777506444601,55.84,75797.47,0.0,0.99025,1e-05,1.89162]
[1777506444777,55.84,75797.47,0.0,0.99025,1e-05,1.89162]
[1777506445053,55.84,75797.47,0.0,0.99025,1e-05,1.89162]
[1777506445095,55.84,75798.28,0.0,0.99025,1e-05,1.89076]
[1777506445275,55.84,75798.28,0.0,0.99025,1e-05,1.89076]
[1777506445990,55.84,75800.98,0.0,0.99027,1e-05,1.88788]
[1777506451027,55.84,75801.09,0.0,0.99027,1e-05,1.88657]
[1777506458077,55.84,75803.0,0.0,0.99029,1e-05,1.8846]
[1777506459084,55.84,75807.03,0.0,0.99031,1e-05,1.88033]
[1777506460250,55.84,75807.38,0.0,0.99031,1e-05,1.87998]
[1777506460283,55.84,75807.38,0.0,0.99031,1e-05,1.87998]
[1777506460793,55.84,75807.38,0.0,0.99031,1e-05,1.87998]
[1777506461030,55.84,75807.38,0.0,0.99031,1e-05,1.87998]
[1777506461128,55.84,75807.38,0.0,0.99031,1e-05,1.87999]
[1777506464119,55.84,75810.72,0.0,0.99034,1e-05,1.87651]
[1777506466075,55.84,75811.43,0.0,0.99034,1e-05,1.87578]
[1777506466248,55.84,75814.17,0.0,0.99036,1e-05,1.87291]
[1777506466279,55.84,75814.17,0.0,0.99036,1e-05,1.87291]
[1777506466729,55.84,75814.17,0.0,0.99036,1e-05,1.87291]
[1777506466775,55.84,75814.17,0.0,0.99036,1e-05,1.87291]
[1777506467140,55.84,75813.78,0.0,0.99035,1e-05,1.87335]
[1777506471878,55.84,75811.76,0.0,0.99034,1e-05,1.8756]
[1777506472024,55.84,75811.76,0.0,0.99034,1e-05,1.8756]
[1777506474896,55.84,75811.64,0.0,0.99034,1e-05,1.87581]
[1777506475024,55.84,75811.64,0.0,0.99034,1e-05,1.87581]
[1777506475196,55.84,75809.59,0.0,0.99033,1e-05,1.87801]
[1777506480231,55.84,75809.83,0.0,0.99033,1e-05,1.87788]
[1777506483763,55.84,75809.72,0.0,0.99033,1e-05,1.87805]
[1777506483771,55.84,75809.72,0.0,0.99033,1e-05,1.87805]
[1777506489293,55.84,75810.96,0.0,0.99033,1e-05,1.87694]
[1777506491907,55.84,75811.39,0.0,0.99034,1e-05,1.87651]
[1777506492022,55.84,75811.39,0.0,0.99034,1e-05,1.87651]
[1777506492122,55.84,75811.39,0.0,0.99034,1e-05,1.87658]
[1777506492439,55.84,75811.39,0.0,0.99034,1e-05,1.87658]
[1777506492528,55.84,75811.39,0.0,0.99034,1e-05,1.87658]
[1777506499363,55.84,75811.69,0.0,0.99034,1e-05,1.8765]
[1777506501980,55.84,75811.8,0.0,0.99034,1e-05,1.87642]
[1777506502022,55.84,75811.8,0.0,0.99034,1e-05,1.87642]
[1777506502034,55.84,75811.8,0.0,0.99034,1e-05,1.87649]
[1777506502709,55.84,75811.8,0.0,0.99034,1e-05,1.87649]
[1777506502773,55.84,75811.8,0.0,0.99034,1e-05,1.87649]
[1777506509434,55.85,75813.56,0.0,0.99035,1e-05,1.87488]
[1777506511671,55.85,75813.75,0.0,0.99035,1e-05,1.87472]
[1777506511772,55.85,75813.75,0.0,0.99035,1e-05,1.87472]
[1777506511773,55.85,75813.82,0.0,0.99035,1e-05,1.87348]
[1777506512344,55.85,75813.82,0.0,0.99035,1e-05,1.87348]
[1777506512523,55.85,75813.82,0.0,0.99035,1e-05,1.87348]
[1777506513465,55.85,75818.51,0.0,0.99038,1e-05,1.86857]
[1777506515459,55.85,75816.63,0.0,0.99037,1e-05,1.8706]
[1777506515524,55.85,75816.63,0.0,0.99037,1e-05,1.8706]
[1777506517869,55.85,75816.42,0.0,0.99037,1e-05,1.87096]
[1777506518025,55.85,75816.42,0.0,0.99037,1e-05,1.87096]
[1777506518125,55.85,75815.39,0.0,0.99036,1e-05,1.87209]
[1777506518500,55.85,75812.79,0.0,0.99034,1e-05,1.87484]
[1777506520219,55.85,75812.79,0.0,0.99034,1e-05,1.87484]
[1777506520277,55.85,75812.79,0.0,0.99034,1e-05,1.87484]
[1777506525602,55.85,75812.42,0.0,0.99034,1e-05,1.87547]
[1777506525778,55.85,75812.42,0.0,0.99034,1e-05,1.87547]
[1777506526142,55.85,75812.42,0.0,0.99034,1e-05,1.87547]
[1777506526285,55.85,75812.42,0.0,0.99034,1e-05,1.87547]
[1777506526230,55.85,75812.04,0.0,0.99034,1e-05,1.87594]
[1777506526555,55.85,75809.05,0.0,0.99032,1e-05,1.87911]
[1777506531595,55.85,75807.93,0.0,0.99031,1e-05,1.88046]
[1777506532370,55.85,75807.93,0.0,0.99031,1e-05,1.88046]
[1777506532521,55.85,75807.93,0.0,0.99031,1e-05,1.88046]
[1777506532984,55.85,75807.93,0.0,0.99031,1e-05,1.88046]
[1777506533022,55.85,75807.93,0.0,0.99031,1e-05,1.88046]
[1777506533085,55.85,75807.93,0.0,0.99031,1e-05,1.88052]
[1777506535623,55.85,75810.67,0.0,0.99033,1e-05,1.87767]
[1777506539030,55.85,75811.28,0.0,0.99033,1e-05,1.87706]
[1777506539269,55.85,75811.28,0.0,0.99033,1e-05,1.87706]
[1777506539289,55.85,75810.71,0.0,0.99033,1e-05,1.87777]
[1777506539401,55.85,75810.71,0.0,0.99033,1e-05,1.87777]
[1777506539521,55.85,75810.71,0.0,0.99033,1e-05,1.87777]
[1777506544949,55.85,75810.48,0.0,0.99032,1e-05,1.87812]
[1777506545018,55.85,75810.48,0.0,0.99032,1e-05,1.87812]
[1777506545687,55.85,75811.01,0.0,0.99033,1e-05,1.87767]
[1777506545774,55.85,75811.01,0.0,0.99033,1e-05,1.87767]
[1777506548270,55.85,75811.5,0.0,0.99033,1e-05,1.87718]
[1777506548714,55.85,75811.48,0.0,0.99033,1e-05,1.87731]
[1777506552742,55.85,75813.23,0.0,0.99034,1e-05,1.8756]
[1777506553486,55.85,75813.23,0.0,0.99034,1e-05,1.8756]
[1777506553526,55.85,75813.23,0.0,0.99034,1e-05,1.8756]
[1777506558783,55.86,75814.2,0.0,0.99034,1e-05,1.87481]
[1777506563248,55.86,75815.86,0.0,0.99035,1e-05,1.87321]
[1777506563398,55.86,75815.86,0.0,0.99035,1e-05,1.87321]
[1777506563522,55.86,75815.86,0.0,0.99035,1e-05,1.87321]
[1777506566271,55.86,75815.99,0.0,0.99035,1e-05,1.87316]
[1777506566371,55.86,75815.99,0.0,0.99035,1e-05,1.8732]
[1777506572882,55.86,75814.87,0.0,0.99035,1e-05,1.87344]
[1777506574021,55.86,75814.87,0.0,0.99035,1e-05,1.87344]
[1777506574275,55.86,75814.87,0.0,0.99035,1e-05,1.87344]
[1777506577197,55.86,75812.83,0.0,0.99034,1e-05,1.87573]
[1777506577282,55.86,75812.83,0.0,0.99034,1e-05,1.87573]
[1777506577355,55.86,75801.31,0.0,0.99026,1e-05,1.88799]
[1777506577917,55.86,75799.47,0.0,0.99025,1e-05,1.88996]
[1777506579580,55.86,75798.52,0.0,0.99025,1e-05,1.89098]
[1777506579770,55.86,75798.52,0.0,0.99025,1e-05,1.89098]
[1777506580159,55.86,75798.52,0.0,0.99025,1e-05,1.89098]
[1777506580286,55.86,75798.52,0.0,0.99025,1e-05,1.89098]
[1777506580260,55.86,75796.71,0.0,0.99023,1e-05,1.89292]
[1777506585570,55.86,75794.72,0.0,0.99022,1e-05,1.89507]
[1777506585685,55.86,75794.72,0.0,0.99022,1e-05,1.89507]
[1777506585976,55.86,75793.81,0.0,0.99022,1e-05,1.89605]
[1777506587020,55.86,75793.81,0.0,0.99022,1e-05,1.89605]
[1777506587269,55.86,75793.81,0.0,0.99022,1e-05,1.89605]
[1777506592393,55.86,75791.77,0.0,0.9902,1e-05,1.89823]
[1777506592518,55.86,75791.77,0.0,0.9902,1e-05,1.89823]
[1777506593025,55.86,75785.17,0.0,0.99016,1e-05,1.90529]
[1777506594031,55.86,75779.44,0.0,0.99012,1e-05,1.91143]
[1777506595543,55.86,75778.76,0.0,0.99012,1e-05,1.91213]
[1777506595781,55.86,75778.76,0.0,0.99012,1e-05,1.91213]
[1777506596046,55.86,75778.79,0.0,0.99012,1e-05,1.91207]
[1777506601080,55.86,75778.86,0.0,0.99012,1e-05,1.91186]
[1777506606025,55.86,75778.1,0.0,0.99012,1e-05,1.91257]
[1777506606275,55.86,75778.1,0.0,0.99012,1e-05,1.91257]
[1777506611765,55.86,75775.29,0.0,0.9901,1e-05,1.91543]
[1777506611977,55.86,75775.29,0.0,0.9901,1e-05,1.91543]
[1777506612025,55.86,75775.29,0.0,0.9901,1e-05,1.91543]
[1777506612074,55.86,75775.29,0.0,0.9901,1e-05,1.9154]
[1777506617195,55.86,75774.7,0.0,0.9901,1e-05,1.91589]
[1777506622231,55.86,75775.07,0.0,0.9901,1e-05,1.91535]
[1777506628273,55.86,75776.44,0.0,0.99011,1e-05,1.91373]
[1777506628566,55.86,75776.44,0.0,0.99011,1e-05,1.91373]
[1777506628769,55.86,75776.44,0.0,0.99011,1e-05,1.91373]
[1777506629280,55.86,75782.98,0.0,0.99015,1e-05,1.90668]
[1777506631294,55.86,75788.12,0.0,0.99019,1e-05,1.89991]
[1777506631630,55.86,75788.12,0.0,0.99019,1e-05,1.89991]
[1777506631773,55.86,75788.12,0.0,0.99019,1e-05,1.89991]
[1777506631968,55.86,75788.12,0.0,0.99019,1e-05,1.89991]
[1777506632020,55.86,75788.12,0.0,0.99019,1e-05,1.89991]
[1777506632301,55.86,75790.44,0.0,0.99021,1e-05,1.89743]
[1777506638344,55.86,75790.92,0.0,0.99021,1e-05,1.89695]
[1777506643379,55.86,75791.35,0.0,0.99021,1e-05,1.89651]
[1777506648414,55.86,75791.4,0.0,0.99021,1e-05,1.89647]
[1777506653449,55.86,75791.36,0.0,0.99021,1e-05,1.89651]
[1777506658484,55.86,75791.33,0.0,0.99021,1e-05,1.89654]
[1777506662446,55.86,75792.3,0.0,0.99022,1e-05,1.89551]
[1777506661506,55.86,75796.03,0.0,0.99024,1e-05,1.89153]
[1777506662518,55.86,75796.03,0.0,0.99024,1e-05,1.89153]
[1777506666204,55.86,75800.26,0.0,0.99027,1e-05,1.88707]
[1777506666280,55.86,75800.26,0.0,0.99027,1e-05,1.88707]
[1777506666360,55.86,75800.7,0.0,0.99027,1e-05,1.88663]
[1777506671366,55.86,75798.93,0.0,0.99026,1e-05,1.88856]
[1777506672282,55.86,75798.59,0.0,0.99026,1e-05,1.88895]
[1777506677622,55.86,75792.92,0.0,0.99022,1e-05,1.89499]
[1777506682657,55.86,75792.84,0.0,0.99022,1e-05,1.89505]
[1777506686684,55.86,75797.32,0.0,0.99025,1e-05,1.89027]
[1777506688842,55.86,75797.53,0.0,0.99025,1e-05,1.89005]
[1777506689024,55.86,75797.53,0.0,0.99025,1e-05,1.89005]
[1777506689125,55.86,75797.54,0.0,0.99025,1e-05,1.89005]
[1777506689600,55.86,75797.54,0.0,0.99025,1e-05,1.89005]
[1777506689769,55.86,75797.54,0.0,0.99025,1e-05,1.89005]
[1777506695747,55.86,75797.32,0.0,0.99025,1e-05,1.88909]
[1777506700783,55.86,75797.17,0.0,0.99025,1e-05,1.88929]
[1777506701790,55.86,75791.01,0.0,0.99021,1e-05,1.89587]
[1777506702797,55.86,75780.88,0.0,0.99015,1e-05,1.90672]
[1777506704465,55.86,75780.88,0.0,0.99015,1e-05,1.90672]
[1777506704526,55.86,75778.53,0.0,0.99013,1e-05,1.90924]
[1777506704933,55.86,75778.53,0.0,0.99013,1e-05,1.90924]
[1777506705021,55.86,75778.53,0.0,0.99013,1e-05,1.90924]
[1777506705035,55.86,75778.32,0.0,0.99013,1e-05,1.90942]
[1777506710853,55.86,75781.91,0.0,0.99016,1e-05,1.90544]
[1777506712556,55.86,75782.62,0.0,0.99016,1e-05,1.90465]
[1777506712776,55.86,75782.62,0.0,0.99016,1e-05,1.90465]
[1777506712785,55.86,75782.62,0.0,0.99016,1e-05,1.90465]
[1777506713019,55.86,75782.62,0.0,0.99016,1e-05,1.90465]
[1777506713120,55.86,75782.44,0.0,0.99016,1e-05,1.90481]
[1777506718909,55.86,75784.53,0.0,0.99017,1e-05,1.90248]
[1777506719915,55.86,75791.65,0.0,0.99022,1e-05,1.89486]
[1777506721930,55.86,75792.96,0.0,0.99023,1e-05,1.89347]
[1777506722600,55.86,75792.96,0.0,0.99023,1e-05,1.89347]
[1777506722780,55.86,75792.96,0.0,0.99023,1e-05,1.89347]
[1777506722937,55.86,75793.74,0.0,0.99023,1e-05,1.89264]
[1777506723643,55.86,75793.74,0.0,0.99023,1e-05,1.89264]
[1777506723774,55.86,75793.74,0.0,0.99023,1e-05,1.89264]
[1777506728979,55.86,75796.91,0.0,0.99025,1e-05,1.88932]
[1777506730618,55.86,75799.82,0.0,0.99027,1e-05,1.88624]
[1777506730769,55.86,75799.82,0.0,0.99027,1e-05,1.88624]
[1777506730882,55.86,75799.82,0.0,0.99027,1e-05,1.88624]
[1777506731027,55.86,75799.82,0.0,0.99027,1e-05,1.88624]
[1777506731120,55.86,75799.83,0.0,0.99027,1e-05,1.88624]
[1777506735021,55.86,75803.88,0.0,0.9903,1e-05,1.88201]
[1777506735803,55.86,75803.88,0.0,0.9903,1e-05,1.88201]
[1777506736022,55.86,75803.88,0.0,0.9903,1e-05,1.88201]
[1777506736180,55.86,75803.88,0.0,0.9903,1e-05,1.88201]
[1777506736287,55.86,75803.88,0.0,0.9903,1e-05,1.88201]
[1777506736383,55.86,75804.06,0.0,0.9903,1e-05,1.88184]
[1777506742177,55.86,75801.89,0.0,0.99028,1e-05,1.88423]
[1777506742276,55.86,75801.89,0.0,0.99028,1e-05,1.88423]
[1777506742278,55.86,75801.89,0.0,0.99028,1e-05,1.88425]
[1777506742752,55.86,75801.89,0.0,0.99028,1e-05,1.88425]
[1777506742771,55.86,75801.89,0.0,0.99028,1e-05,1.88425]
[1777506748111,55.86,75802.49,0.0,0.99029,1e-05,1.8837]
[1777506751239,55.86,75801.67,0.0,0.99028,1e-05,1.8846]
[1777506751276,55.86,75801.67,0.0,0.99028,1e-05,1.8846]
[1777506751340,55.86,75801.71,0.0,0.99029,1e-05,1.88332]
[1777506751958,55.86,75801.71,0.0,0.99029,1e-05,1.88332]
[1777506752025,55.86,75801.71,0.0,0.99029,1e-05,1.88332]
[1777506758181,55.86,75802.51,0.0,0.99029,1e-05,1.88257]
[1777506761627,55.86,75803.78,0.0,0.9903,1e-05,1.88126]
[1777506761773,55.86,75803.78,0.0,0.9903,1e-05,1.88126]
[1777506762190,55.86,75803.78,0.0,0.9903,1e-05,1.88126]
[1777506762273,55.86,75803.78,0.0,0.9903,1e-05,1.88126]
[1777506762372,55.86,75803.78,0.0,0.9903,1e-05,1.88128]
[1777506768252,55.86,75803.06,0.0,0.9903,1e-05,1.88212]
[1777506770418,55.86,75802.74,0.0,0.99029,1e-05,1.88247]
[1777506770520,55.86,75802.74,0.0,0.99029,1e-05,1.88247]
[1777506770505,55.86,75803.06,0.0,0.9903,1e-05,1.88214]
[1777506771519,55.86,75803.06,0.0,0.9903,1e-05,1.88214]
[1777506771771,55.86,75803.06,0.0,0.9903,1e-05,1.88214]
[1777506777314,55.86,75804.59,0.0,0.9903,1e-05,1.88059]
[1777506779273,55.86,75804.66,0.0,0.99031,1e-05,1.88053]
[1777506779522,55.86,75804.66,0.0,0.99031,1e-05,1.88053]
[1777506779329,55.86,75804.55,0.0,0.9903,1e-05,1.88066]
[1777506779964,55.86,75804.55,0.0,0.9903,1e-05,1.88066]
[1777506780024,55.86,75804.55,0.0,0.9903,1e-05,1.88066]
[1777506784364,55.86,75800.12,0.0,0.99028,1e-05,1.88543]
[1777506784648,55.86,75800.12,0.0,0.99028,1e-05,1.88543]
[1777506784780,55.86,75800.12,0.0,0.99028,1e-05,1.88543]
[1777506785357,55.86,75800.12,0.0,0.99028,1e-05,1.88543]
[1777506785531,55.86,75800.12,0.0,0.99028,1e-05,1.88543]
[1777506785555,55.86,75795.64,0.0,0.99025,1e-05,1.89021]
[1777506791423,55.86,75795.27,0.0,0.99024,1e-05,1.89058]
[1777506796458,55.86,75795.04,0.0,0.99024,1e-05,1.8908]
[1777506799479,55.86,75798.89,0.0,0.99027,1e-05,1.88669]
[1777506800087,55.86,75798.89,0.0,0.99027,1e-05,1.88669]
[1777506800279,55.86,75798.89,0.0,0.99027,1e-05,1.88669]
[1777506800471,55.86,75798.89,0.0,0.99027,1e-05,1.88669]
[1777506800524,55.86,75798.89,0.0,0.99027,1e-05,1.88669]
[1777506800485,55.86,75798.95,0.0,0.99027,1e-05,1.88663]
[1777506805521,55.86,75798.04,0.0,0.99026,1e-05,1.88761]
[1777506809864,55.86,75798.22,0.0,0.99026,1e-05,1.88744]
[1777506810025,55.86,75798.22,0.0,0.99026,1e-05,1.88744]
[1777506810556,55.86,75799.12,0.0,0.99027,1e-05,1.88649]
[1777506811226,55.86,75799.12,0.0,0.99027,1e-05,1.88649]
[1777506811283,55.86,75799.12,0.0,0.99027,1e-05,1.88649]
[1777506813577,55.86,75807.67,0.0,0.99033,1e-05,1.87622]
[1777506815054,55.86,75808.93,0.0,0.99034,1e-05,1.87491]
[1777506815270,55.86,75808.93,0.0,0.99034,1e-05,1.87491]
[1777506815486,55.86,75808.93,0.0,0.99034,1e-05,1.87491]
[1777506815525,55.86,75808.93,0.0,0.99034,1e-05,1.87491]
[1777506815590,55.86,75810.85,0.0,0.99035,1e-05,1.87291]
[1777506820625,55.86,75815.22,0.0,0.99038,1e-05,1.86848]
[1777506825550,55.86,75816.01,0.0,0.99038,1e-05,1.86776]
[1777506825773,55.86,75815.51,0.0,0.99038,1e-05,1.86832]
[1777506826054,55.86,75815.51,0.0,0.99038,1e-05,1.86832]
[1777506826275,55.86,75815.51,0.0,0.99038,1e-05,1.86832]
[1777506826343,55.86,75815.48,0.0,0.99038,1e-05,1.86842]
[1777506831704,55.86,75817.72,0.0,0.99039,1e-05,1.86624]
[1777506833213,55.86,75817.72,0.0,0.99039,1e-05,1.86624]
[1777506833273,55.86,75817.72,0.0,0.99039,1e-05,1.86624]
[1777506833367,55.86,75819.2,0.0,0.9904,1e-05,1.86475]
[1777506833691,55.86,75819.2,0.0,0.9904,1e-05,1.86475]
[1777506833775,55.86,75819.2,0.0,0.9904,1e-05,1.86475]
[1777506840767,55.87,75829.75,0.0,0.99046,1e-05,1.85396]
[1777506842320,55.87,75829.75,0.0,0.99046,1e-05,1.85396]
[1777506842522,55.87,75829.75,0.0,0.99046,1e-05,1.85396]
[1777506842622,55.87,75831.74,0.0,0.99048,1e-05,1.85198]
[1777506842761,55.87,75831.74,0.0,0.99048,1e-05,1.85198]
[1777506842784,55.87,75831.74,0.0,0.99048,1e-05,1.85198]
[1777506846276,55.87,75834.45,0.0,0.99049,1e-05,1.84925]
[1777506846323,55.87,75834.16,0.0,0.99049,1e-05,1.84967]
[1777506850838,55.87,75830.13,0.0,0.99046,1e-05,1.8541]
[1777506851845,55.87,75821.21,0.0,0.99041,1e-05,1.86351]
[1777506852852,55.87,75819.61,0.0,0.9904,1e-05,1.86522]
[1777506854253,55.87,75819.61,0.0,0.9904,1e-05,1.86522]
[1777506854272,55.87,75819.61,0.0,0.9904,1e-05,1.86522]
[1777506854354,55.87,75816.77,0.0,0.99038,1e-05,1.86826]
[1777506854866,55.87,75813.23,0.0,0.99036,1e-05,1.872]
[1777506856522,55.87,75813.23,0.0,0.99036,1e-05,1.872]
[1777506856620,55.87,75807.36,0.0,0.99032,1e-05,1.87824]
[1777506856775,55.87,75807.36,0.0,0.99032,1e-05,1.87824]
[1777506861915,55.87,75808.33,0.0,0.99032,1e-05,1.87722]
[1777506864936,55.87,75811.79,0.0,0.99035,1e-05,1.87357]
[1777506868110,55.87,75812.32,0.0,0.99035,1e-05,1.87304]
[1777506868278,55.87,75812.32,0.0,0.99035,1e-05,1.87304]
[1777506868647,55.87,75812.32,0.0,0.99035,1e-05,1.87304]
[1777506868394,55.87,75810.99,0.0,0.99034,1e-05,1.87447]
[1777506868781,55.87,75810.99,0.0,0.99034,1e-05,1.87447]
[1777506875007,55.87,75810.07,0.0,0.99034,1e-05,1.87427]
[1777506878027,55.87,75803.76,0.0,0.9903,1e-05,1.881]
[1777506879454,55.87,75803.76,0.0,0.9903,1e-05,1.881]
[1777506879521,55.87,75803.76,0.0,0.9903,1e-05,1.881]
[1777506879613,55.87,75803.33,0.0,0.9903,1e-05,1.88147]
[1777506879992,55.87,75803.33,0.0,0.9903,1e-05,1.88147]
[1777506880026,55.87,75803.33,0.0,0.9903,1e-05,1.88147]
[1777506885076,55.87,75802.89,0.0,0.99029,1e-05,1.88195]
[1777506890110,55.87,75802.49,0.0,0.99029,1e-05,1.88242]
[1777506891118,55.87,75798.67,0.0,0.99027,1e-05,1.88648]
[1777506893338,55.87,75796.83,0.0,0.99025,1e-05,1.88845]
[1777506893523,55.87,75796.83,0.0,0.99025,1e-05,1.88845]
[1777506893543,55.87,75795.83,0.0,0.99025,1e-05,1.88952]
[1777506894451,55.87,75795.83,0.0,0.99025,1e-05,1.88952]
[1777506894524,55.87,75795.83,0.0,0.99025,1e-05,1.88952]
[1777506896156,55.87,75791.73,0.0,0.99022,1e-05,1.8939]
[1777506898980,55.87,75790.98,0.0,0.99022,1e-05,1.8947]
[1777506899025,55.87,75790.98,0.0,0.99022,1e-05,1.8947]
[1777506904212,55.87,75790.65,0.0,0.99022,1e-05,1.89502]
[1777506906226,55.87,75784.09,0.0,0.99017,1e-05,1.90202]
[1777506908388,55.87,75786.25,0.0,0.99019,1e-05,1.89968]
[1777506908522,55.87,75786.25,0.0,0.99019,1e-05,1.89968]
[1777506908620,55.87,75788.45,0.0,0.9902,1e-05,1.89732]
[1777506908822,55.87,75788.45,0.0,0.9902,1e-05,1.89732]
[1777506909020,55.87,75788.45,0.0,0.9902,1e-05,1.89732]
[1777506914282,55.87,75787.56,0.0,0.9902,1e-05,1.8982]
[1777506919317,55.87,75788.08,0.0,0.9902,1e-05,1.89759]
[1777506923568,55.87,75787.62,0.0,0.9902,1e-05,1.89805]
[1777506923593,55.87,75787.52,0.0,0.9902,1e-05,1.89814]
[1777506923771,55.87,75787.52,0.0,0.9902,1e-05,1.89814]
[1777506924038,55.87,75787.52,0.0,0.9902,1e-05,1.89814]
[1777506924282,55.87,75787.52,0.0,0.9902,1e-05,1.89814]
[1777506924352,55.87,75787.16,0.0,0.99019,1e-05,1.89852]
[1777506929387,55.87,75788.27,0.0,0.9902,1e-05,1.89727]
[1777506932597,55.87,75787.53,0.0,0.9902,1e-05,1.89679]
[1777506932623,55.87,75787.35,0.0,0.9902,1e-05,1.89698]
[1777506932775,55.87,75787.35,0.0,0.9902,1e-05,1.89698]
[1777506933415,55.87,75787.68,0.0,0.9902,1e-05,1.89661]
[1777506933975,55.87,75787.68,0.0,0.9902,1e-05,1.89661]
[1777506934020,55.87,75787.68,0.0,0.9902,1e-05,1.89661]
[1777506939457,55.87,75787.39,0.0,0.9902,1e-05,1.89687]
[1777506941471,55.87,75784.21,0.0,0.99018,1e-05,1.90024]
[1777506941766,55.87,75784.21,0.0,0.99018,1e-05,1.90024]
[1777506942029,55.87,75784.21,0.0,0.99018,1e-05,1.90024]
[1777506942311,55.87,75784.21,0.0,0.99018,1e-05,1.90024]
[1777506942528,55.87,75784.21,0.0,0.99018,1e-05,1.90024]
[1777506942613,55.87,75784.11,0.0,0.99018,1e-05,1.90034]
[1777506948520,55.87,75784.19,0.0,0.99018,1e-05,1.90016]
[1777506950534,55.87,75790.11,0.0,0.99022,1e-05,1.89381]
[1777506950996,55.87,75790.11,0.0,0.99022,1e-05,1.89381]
[1777506951026,55.87,75790.11,0.0,0.99022,1e-05,1.89381]
[1777506951388,55.87,75790.11,0.0,0.99022,1e-05,1.89381]
[1777506951526,55.87,75790.11,0.0,0.99022,1e-05,1.89381]
[1777506951541,55.87,75790.66,0.0,0.99022,1e-05,1.89322]
[1777506955391,55.87,75789.78,0.0,0.99022,1e-05,1.89416]
[1777506955525,55.87,75789.78,0.0,0.99022,1e-05,1.89416]
[1777506957207,55.87,75786.19,0.0,0.9902,1e-05,1.89799]
[1777506957276,55.87,75786.19,0.0,0.9902,1e-05,1.89799]
[1777506957583,55.87,75786.67,0.0,0.9902,1e-05,1.89747]
[1777506962601,55.87,75785.94,0.0,0.99019,1e-05,1.89823]
[1777506962776,55.87,75786.39,0.0,0.9902,1e-05,1.89774]
[1777506969667,55.87,75786.96,0.0,0.9902,1e-05,1.89708]
[1777506970911,55.87,75787.28,0.0,0.9902,1e-05,1.89673]
[1777506971021,55.87,75787.28,0.0,0.9902,1e-05,1.89673]
[1777506971663,55.87,75787.28,0.0,0.9902,1e-05,1.89673]
[1777506971681,55.87,75788.04,0.0,0.99021,1e-05,1.89592]
[1777506971776,55.87,75788.04,0.0,0.99021,1e-05,1.89592]
[1777506976839,55.87,75789.32,0.0,0.99022,1e-05,1.89455]
[1777506977029,55.87,75789.32,0.0,0.99022,1e-05,1.89455]
[1777506978211,55.87,75787.92,0.0,0.99021,1e-05,1.89604]
[1777506978274,55.87,75787.92,0.0,0.99021,1e-05,1.89604]
[1777506978730,55.87,75787.71,0.0,0.99021,1e-05,1.89627]
[1777506983764,55.87,75788.64,0.0,0.99021,1e-05,1.89527]
[1777506988402,55.87,75789.0,0.0,0.99021,1e-05,1.89489]
[1777506988522,55.87,75789.0,0.0,0.99021,1e-05,1.89489]
[1777506988622,55.87,75791.03,0.0,0.99023,1e-05,1.89273]
[1777506988811,55.87,75791.03,0.0,0.99023,1e-05,1.89273]
[1777506989028,55.87,75791.03,0.0,0.99023,1e-05,1.89273]
[1777506994842,55.87,75791.99,0.0,0.99024,1e-05,1.89052]
[1777506998061,55.87,75792.79,0.0,0.99024,1e-05,1.8897]
[1777506998273,55.87,75792.79,0.0,0.99024,1e-05,1.8897]
[1777506998373,55.87,75792.6,0.0,0.99024,1e-05,1.88993]
[1777506998888,55.87,75792.6,0.0,0.99024,1e-05,1.88993]
[1777506999026,55.87,75792.6,0.0,0.99024,1e-05,1.88993]
[1777507008940,55.87,75791.46,0.0,0.99024,1e-05,1.89128]
[1777507011816,55.87,75791.54,0.0,0.99024,1e-05,1.89122]
[1777507012021,55.87,75791.54,0.0,0.99024,1e-05,1.89122]
[1777507012392,55.87,75791.54,0.0,0.99024,1e-05,1.89122]
[1777507012533,55.87,75791.54,0.0,0.99024,1e-05,1.89122]
[1777507012595,55.87,75790.72,0.0,0.99023,1e-05,1.89212]
[1777507012968,55.87,75788.34,0.0,0.99021,1e-05,1.89466]
[1777507016691,55.87,75787.34,0.0,0.99021,1e-05,1.89574]
[1777507016787,55.87,75787.34,0.0,0.99021,1e-05,1.89574]
[1777507021024,55.87,75781.04,0.0,0.99017,1e-05,1.90251]
[1777507022068,55.87,75781.04,0.0,0.99017,1e-05,1.90251]
[1777507022270,55.87,75781.04,0.0,0.99017,1e-05,1.90251]
[1777507022787,55.87,75781.04,0.0,0.99017,1e-05,1.90251]
[1777507022354,55.87,75780.06,0.0,0.99016,1e-05,1.90355]
[1777507023029,55.87,75780.06,0.0,0.99016,1e-05,1.90355]
[1777507026060,55.87,75782.67,0.0,0.99018,1e-05,1.90074]
[1777507027040,55.87,75782.67,0.0,0.99018,1e-05,1.90074]
[1777507027275,55.87,75782.67,0.0,0.99018,1e-05,1.90074]
[1777507027375,55.87,75785.79,0.0,0.9902,1e-05,1.8974]
[1777507028187,55.87,75785.79,0.0,0.9902,1e-05,1.8974]
[1777507028283,55.87,75785.79,0.0,0.9902,1e-05,1.8974]
[1777507030089,55.87,75784.21,0.0,0.99019,1e-05,1.8991]
[1777507037137,55.87,75783.77,0.0,0.99018,1e-05,1.89959]
[1777507042173,55.87,75783.77,0.0,0.99018,1e-05,1.89959]
[1777507044438,55.87,75783.73,0.0,0.99018,1e-05,1.89963]
[1777507044519,55.87,75783.73,0.0,0.99018,1e-05,1.89963]
[1777507046520,55.87,75782.1,0.0,0.99017,1e-05,1.90138]
[1777507046774,55.87,75782.1,0.0,0.99017,1e-05,1.90138]
[1777507047208,55.87,75780.41,0.0,0.99016,1e-05,1.90318]
[1777507048271,55.87,75780.41,0.0,0.99016,1e-05,1.90318]
[1777507048372,55.87,75780.99,0.0,0.99017,1e-05,1.90255]
[1777507051317,55.87,75780.72,0.0,0.99017,1e-05,1.90284]
[1777507051529,55.87,75780.72,0.0,0.99017,1e-05,1.90284]
[1777507057278,55.87,75781.15,0.0,0.99017,1e-05,1.90111]
[1777507060635,55.87,75781.15,0.0,0.99017,1e-05,1.90111]
[1777507060774,55.87,75781.15,0.0,0.99017,1e-05,1.90111]
[1777507062288,55.87,75781.19,0.0,0.99017,1e-05,1.90106]
[1777507062313,55.87,75771.72,0.0,0.99011,1e-05,1.91123]
[1777507063320,55.87,75770.25,0.0,0.9901,1e-05,1.91279]
[1777507064962,55.87,75769.75,0.0,0.9901,1e-05,1.9133]
[1777507065024,55.87,75769.75,0.0,0.9901,1e-05,1.9133]
[1777507070368,55.87,75770.04,0.0,0.9901,1e-05,1.91283]
[1777507072383,55.87,75774.57,0.0,0.99013,1e-05,1.9079]
[1777507074804,55.87,75774.61,0.0,0.99013,1e-05,1.90783]
[1777507075022,55.87,75774.61,0.0,0.99013,1e-05,1.90783]
[1777507076672,55.87,75774.64,0.0,0.99013,1e-05,1.90775]
[1777507076772,55.87,75774.64,0.0,0.99013,1e-05,1.90775]
[1777507076834,55.87,75774.89,0.0,0.99014,1e-05,1.90745]
[1777507082453,55.87,75774.49,0.0,0.99013,1e-05,1.90771]
[1777507087487,55.87,75777.59,0.0,0.99016,1e-05,1.90423]
[1777507092719,55.86,75780.26,0.0,0.99017,1e-05,1.90127]
[1777507092770,55.86,75780.26,0.0,0.99017,1e-05,1.90127]
[1777507098566,55.86,75780.61,0.0,0.99018,1e-05,1.90076]
[1777507101260,55.86,75782.3,0.0,0.99019,1e-05,1.89891]
[1777507101275,55.86,75782.3,0.0,0.99019,1e-05,1.89891]
[1777507102941,55.86,75783.08,0.0,0.99019,1e-05,1.89805]
[1777507103022,55.86,75783.08,0.0,0.99019,1e-05,1.89805]
[1777507103601,55.86,75783.22,0.0,0.99019,1e-05,1.89788]
[1777507108636,55.86,75783.73,0.0,0.9902,1e-05,1.89728]
[1777507109279,55.86,75783.73,0.0,0.9902,1e-05,1.89728]
[1777507109527,55.86,75783.73,0.0,0.9902,1e-05,1.89728]
[1777507114678,55.86,75786.35,0.0,0.99022,1e-05,1.8932]
[1777507118706,55.86,75782.42,0.0,0.9902,1e-05,1.8974]
[1777507119942,55.86,75782.62,0.0,0.9902,1e-05,1.89718]
[1777507120026,55.86,75782.62,0.0,0.9902,1e-05,1.89718]
[1777507122039,55.86,75782.58,0.0,0.9902,1e-05,1.89721]
[1777507122270,55.86,75782.58,0.0,0.9902,1e-05,1.89721]
[1777507122734,55.86,75782.62,0.0,0.9902,1e-05,1.89716]
[1777507127769,55.86,75782.61,0.0,0.9902,1e-05,1.89714]
[1777507132804,55.86,75782.54,0.0,0.9902,1e-05,1.8972]
[1777507141867,55.86,75782.6,0.0,0.9902,1e-05,1.89711]
[1777507146902,55.86,75782.42,0.0,0.9902,1e-05,1.89729]
[1777507146960,55.86,75782.42,0.0,0.9902,1e-05,1.89729]
[1777507147022,55.86,75782.42,0.0,0.9902,1e-05,1.89729]
[1777507151483,55.86,75780.64,0.0,0.99018,1e-05,1.89919]
[1777507151525,55.86,75780.64,0.0,0.99018,1e-05,1.89919]
[1777507151937,55.86,75780.57,0.0,0.99018,1e-05,1.89926]
[1777507153504,55.86,75780.57,0.0,0.99018,1e-05,1.89926]
[1777507153521,55.86,75780.57,0.0,0.99018,1e-05,1.89926]
[1777507154958,55.86,75772.65,0.0,0.99013,1e-05,1.90772]
[1777507159433,55.86,75769.0,0.0,0.99011,1e-05,1.91158]
[1777507159520,55.86,75769.0,0.0,0.99011,1e-05,1.91158]
[1777507161943,55.86,75765.86,0.0,0.99009,1e-05,1.91489]
[1777507162025,55.86,75765.96,0.0,0.99009,1e-05,1.91475]
[1777507162125,55.86,75765.39,0.0,0.99009,1e-05,1.91532]
[1777507168049,55.86,75765.16,0.0,0.99009,1e-05,1.91532]
[1777507170572,55.86,75765.43,0.0,0.99009,1e-05,1.91499]
[1777507170771,55.86,75765.43,0.0,0.99009,1e-05,1.91499]
[1777507176012,55.86,75763.99,0.0,0.99009,1e-05,1.91504]
[1777507176020,55.86,75763.99,0.0,0.99009,1e-05,1.91504]
[1777507178764,55.86,75759.36,0.0,0.99006,1e-05,1.91994]
[1777507178786,55.86,75754.74,0.0,0.99003,1e-05,1.92482]
[1777507179126,55.86,75749.48,0.0,0.98999,1e-05,1.93052]
[1777507180670,55.86,75749.48,0.0,0.98999,1e-05,1.93052]
[1777507182975,55.86,75751.77,0.0,0.99001,1e-05,1.92782]
[1777507188189,55.85,75755.66,0.0,0.99004,1e-05,1.92327]
[1777507189500,55.85,75755.66,0.0,0.99004,1e-05,1.92327]
[1777507189527,55.85,75755.66,0.0,0.99004,1e-05,1.92327]
[1777507189553,55.85,75755.66,0.0,0.99004,1e-05,1.92316]
[1777507191804,55.85,75755.66,0.0,0.99004,1e-05,1.92316]
[1777507192026,55.85,75755.35,0.0,0.99004,1e-05,1.92338]
[1777507198259,55.85,75755.75,0.0,0.99004,1e-05,1.92264]
[1777507201317,55.85,75777.29,0.0,0.99018,1e-05,1.8993]
[1777507201317,55.85,75777.29,0.0,0.99018,1e-05,1.8993]
[1777507207322,55.85,75810.21,0.0,0.99039,1e-05,1.86441]
[1777507209336,55.85,75815.27,0.0,0.99042,1e-05,1.85918]
[1777507211350,55.85,75822.7,0.0,0.99047,1e-05,1.85151]
[1777507212356,55.85,75811.24,0.0,0.9904,1e-05,1.86362]
[1777507213948,55.85,75811.24,0.0,0.9904,1e-05,1.86362]
[1777507214272,55.85,75811.53,0.0,0.9904,1e-05,1.86345]
[1777507217201,55.85,75809.83,0.0,0.99039,1e-05,1.86536]
[1777507217272,55.85,75809.83,0.0,0.99039,1e-05,1.86536]
[1777507217392,55.85,75815.46,0.0,0.99042,1e-05,1.85949]
[1777507220780,55.85,75817.64,0.0,0.99044,1e-05,1.85732]
[1777507220878,55.85,75817.64,0.0,0.99044,1e-05,1.85732]
[1777507221022,55.85,75817.64,0.0,0.99044,1e-05,1.85732]
[1777507220969,55.86,75820.36,0.0,0.99045,1e-05,1.85459]
[1777507222427,55.86,75829.24,0.0,0.99051,1e-05,1.84544]
[1777507224441,55.86,75830.02,0.0,0.99051,1e-05,1.84481]
[1777507227462,55.86,75835.46,0.0,0.99054,1e-05,1.83931]
[1777507230783,55.86,75836.32,0.0,0.99055,1e-05,1.8388]
[1777507232773,55.86,75836.14,0.0,0.99055,1e-05,1.83786]
[1777507234511,55.86,75828.59,0.0,0.9905,1e-05,1.84602]
[1777507235318,55.86,75828.59,0.0,0.9905,1e-05,1.84602]
[1777507235536,55.86,75828.59,0.0,0.9905,1e-05,1.84602]
[1777507235616,55.86,75826.21,0.0,0.99049,1e-05,1.84859]
[1777507239546,55.86,75830.0,0.0,0.99051,1e-05,1.84495]
[1777507240565,55.86,75830.0,0.0,0.99051,1e-05,1.84495]
[1777507240778,55.86,75830.0,0.0,0.99051,1e-05,1.84495]
[1777507241560,55.87,75824.47,0.0,0.99047,1e-05,1.85091]
[1777507242566,55.87,75819.24,0.0,0.99044,1e-05,1.85647]
[1777507244704,55.87,75818.15,0.0,0.99043,1e-05,1.85768]
[1777507244777,55.87,75818.15,0.0,0.99043,1e-05,1.85768]
[1777507244860,55.87,75818.55,0.0,0.99043,1e-05,1.85732]
[1777507246018,55.87,75818.55,0.0,0.99043,1e-05,1.85732]
[1777507246281,55.87,75818.48,0.0,0.99043,1e-05,1.85746]
[1777507251630,55.87,75815.74,0.0,0.99041,1e-05,1.86073]
[1777507253202,55.87,75815.22,0.0,0.99041,1e-05,1.86134]
[1777507253275,55.87,75815.22,0.0,0.99041,1e-05,1.86134]
[1777507253644,55.87,75814.56,0.0,0.99041,1e-05,1.86209]
[1777507255658,55.87,75810.91,0.0,0.99038,1e-05,1.86606]
[1777507260693,55.87,75810.83,0.0,0.99038,1e-05,1.8664]
[1777507262169,55.87,75810.7,0.0,0.99038,1e-05,1.86659]
[1777507262273,55.87,75810.7,0.0,0.99038,1e-05,1.86659]
[1777507263714,55.87,75806.31,0.0,0.99035,1e-05,1.87134]
[1777507264721,55.87,75797.86,0.0,0.9903,1e-05,1.88034]
[1777507265728,55.87,75798.84,0.0,0.9903,1e-05,1.87933]
[1777507267004,55.87,75798.84,0.0,0.9903,1e-05,1.87933]
[1777507267025,55.87,75798.84,0.0,0.9903,1e-05,1.87933]
[1777507267103,55.87,75799.38,0.0,0.99031,1e-05,1.87879]
[1777507267918,55.87,75799.38,0.0,0.99031,1e-05,1.87879]
[1777507268027,55.87,75799.38,0.0,0.99031,1e-05,1.87879]
[1777507269756,55.87,75793.6,0.0,0.99027,1e-05,1.88502]
[1777507271770,55.87,75789.61,0.0,0.99024,1e-05,1.88931]
[1777507273784,55.87,75793.9,0.0,0.99027,1e-05,1.88477]
[1777507277812,55.88,75797.96,0.0,0.99029,1e-05,1.88056]
[1777507279283,55.88,75801.05,0.0,0.99031,1e-05,1.87731]
[1777507279525,55.88,75801.05,0.0,0.99031,1e-05,1.87731]
[1777507280160,55.88,75801.05,0.0,0.99031,1e-05,1.87731]
[1777507279825,55.88,75801.64,0.0,0.99032,1e-05,1.87672]
[1777507280273,55.88,75801.64,0.0,0.99032,1e-05,1.87672]
[1777507284861,55.88,75786.99,0.0,0.99022,1e-05,1.8925]
[1777507285868,55.88,75783.59,0.0,0.9902,1e-05,1.89614]
[1777507289896,55.88,75787.12,0.0,0.99022,1e-05,1.89239]
[1777507290793,55.88,75787.12,0.0,0.99022,1e-05,1.89239]
[1777507291027,55.88,75787.12,0.0,0.99022,1e-05,1.89239]
[1777507291116,55.88,75792.56,0.0,0.99026,1e-05,1.88536]
[1777507292604,55.88,75793.12,0.0,0.99027,1e-05,1.88478]
[1777507292773,55.88,75793.12,0.0,0.99027,1e-05,1.88478]
[1777507297952,55.88,75794.27,0.0,0.99027,1e-05,1.88369]
[1777507301045,55.88,75793.34,0.0,0.99027,1e-05,1.88472]
[1777507301070,55.88,75793.7,0.0,0.99027,1e-05,1.88436]
[1777507301281,55.88,75793.7,0.0,0.99027,1e-05,1.88436]
[1777507301701,55.88,75793.7,0.0,0.99027,1e-05,1.88436]
[1777507301784,55.88,75793.7,0.0,0.99027,1e-05,1.88436]
[1777507302987,55.88,75789.89,0.0,0.99025,1e-05,1.88845]
[1777507305442,55.88,75786.48,0.0,0.99022,1e-05,1.89211]
[1777507305526,55.88,75786.48,0.0,0.99022,1e-05,1.89211]
[1777507306007,55.88,75784.76,0.0,0.99021,1e-05,1.89396]
[1777507306675,55.88,75784.76,0.0,0.99021,1e-05,1.89396]
[1777507306777,55.88,75784.76,0.0,0.99021,1e-05,1.89396]
[1777507312050,55.88,75791.5,0.0,0.99026,1e-05,1.88684]
[1777507313488,55.88,75789.86,0.0,0.99024,1e-05,1.8886]
[1777507313524,55.88,75789.86,0.0,0.99024,1e-05,1.8886]
[1777507314064,55.88,75789.99,0.0,0.99025,1e-05,1.88849]
[1777507314525,55.88,75789.99,0.0,0.99025,1e-05,1.88849]
[1777507314772,55.88,75789.99,0.0,0.99025,1e-05,1.88849]
[1777507320106,55.88,75789.99,0.0,0.99024,1e-05,1.8886]
[1777507323127,55.88,75785.65,0.0,0.99022,1e-05,1.89329]
[1777507323800,55.88,75785.65,0.0,0.99022,1e-05,1.89329]
[1777507324026,55.88,75785.65,0.0,0.99022,1e-05,1.89329]
[1777507324134,55.88,75785.11,0.0,0.99021,1e-05,1.89388]
[1777507325036,55.88,75785.11,0.0,0.99021,1e-05,1.89388]
[1777507325271,55.88,75783.48,0.0,0.9902,1e-05,1.89563]
[1777507328162,55.88,75777.01,0.0,0.99016,1e-05,1.90256]
[1777507329196,55.88,75777.01,0.0,0.99016,1e-05,1.90256]
[1777507329273,55.88,75774.05,0.0,0.99014,1e-05,1.90573]
[1777507330175,55.88,75773.63,0.0,0.99014,1e-05,1.90617]
[1777507330439,55.88,75773.63,0.0,0.99014,1e-05,1.90617]
[1777507330525,55.88,75773.63,0.0,0.99014,1e-05,1.90617]
[1777507334203,55.88,75779.84,0.0,0.99018,1e-05,1.89947]
[1777507337630,55.88,75780.28,0.0,0.99018,1e-05,1.89901]
[1777507337788,55.88,75780.28,0.0,0.99018,1e-05,1.89901]
[1777507338233,55.88,75780.18,0.0,0.99018,1e-05,1.89912]
[1777507338635,55.88,75780.18,0.0,0.99018,1e-05,1.89912]
[1777507338776,55.88,75780.18,0.0,0.99018,1e-05,1.89912]
[1777507345282,55.88,75780.1,0.0,0.99018,1e-05,1.8992]
[1777507346835,55.88,75780.1,0.0,0.99018,1e-05,1.8992]
[1777507347025,55.88,75780.1,0.0,0.99018,1e-05,1.8992]
[1777507347051,55.88,75789.21,0.0,0.99024,1e-05,1.8895]
[1777507347944,55.88,75794.23,0.0,0.99027,1e-05,1.88418]
[1777507348711,55.88,75794.23,0.0,0.99027,1e-05,1.88418]
[1777507348772,55.88,75794.23,0.0,0.99027,1e-05,1.88418]
[1777507354345,55.88,75798.06,0.0,0.9903,1e-05,1.87909]
[1777507357873,55.88,75798.13,0.0,0.9903,1e-05,1.87909]
[1777507358031,55.88,75798.13,0.0,0.9903,1e-05,1.87909]
[1777507358130,55.88,75800.36,0.0,0.99032,1e-05,1.8768]
[1777507358897,55.88,75800.36,0.0,0.99032,1e-05,1.8768]
[1777507359022,55.88,75800.36,0.0,0.99032,1e-05,1.8768]
[1777507362401,55.88,75806.36,0.0,0.99035,1e-05,1.87062]
[1777507363815,55.88,75806.36,0.0,0.99035,1e-05,1.87062]
[1777507364021,55.88,75806.36,0.0,0.99035,1e-05,1.87062]
[1777507364122,55.88,75808.5,0.0,0.99037,1e-05,1.86846]
[1777507365708,55.88,75809.33,0.0,0.99037,1e-05,1.86758]
[1777507365774,55.88,75809.33,0.0,0.99037,1e-05,1.86758]
[1777507371464,55.89,75811.06,0.0,0.99038,1e-05,1.86617]
[1777507372471,55.89,75815.23,0.0,0.99041,1e-05,1.86184]
[1777507373478,55.89,75819.59,0.0,0.99043,1e-05,1.85732]
[1777507374485,55.89,75823.84,0.0,0.99046,1e-05,1.85293]
[1777507376425,55.89,75824.26,0.0,0.99046,1e-05,1.85257]
[1777507376528,55.89,75824.26,0.0,0.99046,1e-05,1.85257]
[1777507376630,55.89,75824.58,0.0,0.99046,1e-05,1.8524]
[1777507377771,55.89,75824.58,0.0,0.99046,1e-05,1.8524]
[1777507378035,55.89,75824.58,0.0,0.99046,1e-05,1.8524]
[1777507382541,55.89,75827.83,0.0,0.99048,1e-05,1.84943]
[1777507387577,55.89,75827.79,0.0,0.99048,1e-05,1.8499]
[1777507392984,55.9,75828.76,0.0,0.99048,1e-05,1.8493]
[1777507393025,55.9,75828.76,0.0,0.99048,1e-05,1.8493]
[1777507393079,55.9,75828.76,0.0,0.99048,1e-05,1.84938]
[1777507394276,55.9,75828.76,0.0,0.99048,1e-05,1.84938]
[1777507394541,55.9,75828.65,0.0,0.99048,1e-05,1.84958]
[1777507396029,55.9,75828.76,0.0,0.99048,1e-05,1.84954]
[1777507396131,55.9,75827.7,0.0,0.99047,1e-05,1.85074]
[1777507402682,55.9,75829.97,0.0,0.99048,1e-05,1.8489]
[1777507404618,55.9,75830.34,0.0,0.99049,1e-05,1.84859]
[1777507404776,55.9,75830.34,0.0,0.99049,1e-05,1.84859]
[1777507404872,55.9,75830.04,0.0,0.99048,1e-05,1.84899]
[1777507405757,55.9,75830.04,0.0,0.99048,1e-05,1.84899]
[1777507405779,55.9,75830.04,0.0,0.99048,1e-05,1.84899]
[1777507409730,55.9,75826.79,0.0,0.99046,1e-05,1.85278]
[1777507411128,55.9,75826.79,0.0,0.99046,1e-05,1.85278]
[1777507411295,55.9,75826.79,0.0,0.99046,1e-05,1.85278]
[1777507411229,55.9,75826.52,0.0,0.99046,1e-05,1.8519]
[1777507412118,55.9,75826.52,0.0,0.99046,1e-05,1.8519]
[1777507412290,55.9,75826.52,0.0,0.99046,1e-05,1.8519]
[1777507412220,55.9,75826.66,0.0,0.99047,1e-05,1.85182]
[1777507417787,55.91,75820.7,0.0,0.99042,1e-05,1.8585]
[1777507418794,55.91,75816.02,0.0,0.99039,1e-05,1.86348]
[1777507420160,55.91,75816.02,0.0,0.99039,1e-05,1.86348]
[1777507420273,55.91,75816.02,0.0,0.99039,1e-05,1.86348]
[1777507420262,55.91,75815.71,0.0,0.99039,1e-05,1.86386]
[1777507420808,55.91,75815.96,0.0,0.99039,1e-05,1.86365]
[1777507421329,55.91,75815.96,0.0,0.99039,1e-05,1.86365]
[1777507421535,55.91,75815.96,0.0,0.99039,1e-05,1.86365]
[1777507422822,55.91,75808.97,0.0,0.99035,1e-05,1.87113]
[1777507424837,55.91,75802.48,0.0,0.99031,1e-05,1.87807]
[1777507425409,55.91,75802.48,0.0,0.99031,1e-05,1.87807]
[1777507425530,55.91,75802.48,0.0,0.99031,1e-05,1.87807]
[1777507425843,55.91,75801.59,0.0,0.9903,1e-05,1.87904]
[1777507426422,55.91,75801.59,0.0,0.9903,1e-05,1.87904]
[1777507426535,55.91,75801.59,0.0,0.9903,1e-05,1.87904]
[1777507428864,55.91,75797.42,0.0,0.99027,1e-05,1.88355]
[1777507430378,55.91,75797.37,0.0,0.99027,1e-05,1.88363]
[1777507430532,55.91,75797.37,0.0,0.99027,1e-05,1.88363]
[1777507431186,55.91,75797.37,0.0,0.99027,1e-05,1.88363]
[1777507431283,55.91,75797.37,0.0,0.99027,1e-05,1.88363]
[1777507431287,55.91,75797.15,0.0,0.99027,1e-05,1.88389]
[1777507436919,55.91,75796.65,0.0,0.99027,1e-05,1.88457]
[1777507438390,55.91,75796.68,0.0,0.99027,1e-05,1.88457]
[1777507438526,55.91,75796.68,0.0,0.99027,1e-05,1.88457]
[1777507439079,55.91,75796.68,0.0,0.99027,1e-05,1.88457]
[1777507439277,55.91,75796.68,0.0,0.99027,1e-05,1.88457]
[1777507439296,55.91,75796.65,0.0,0.99027,1e-05,1.88463]
[1777507441955,55.91,75800.55,0.0,0.99029,1e-05,1.88058]
[1777507443158,55.91,75800.55,0.0,0.99029,1e-05,1.88058]
[1777507443272,55.91,75800.55,0.0,0.99029,1e-05,1.88058]
[1777507443259,55.91,75802.98,0.0,0.99031,1e-05,1.87805]
[1777507443673,55.91,75802.98,0.0,0.99031,1e-05,1.87805]
[1777507443781,55.91,75802.98,0.0,0.99031,1e-05,1.87805]
[1777507443969,55.91,75803.31,0.0,0.99031,1e-05,1.87774]
[1777507446990,55.91,75806.74,0.0,0.99033,1e-05,1.87425]
[1777507448298,55.91,75806.74,0.0,0.99033,1e-05,1.87425]
[1777507447997,55.91,75814.22,0.0,0.99038,1e-05,1.86641]
[1777507448521,55.91,75814.22,0.0,0.99038,1e-05,1.86641]
[1777507449136,55.91,75814.22,0.0,0.99038,1e-05,1.86641]
[1777507449279,55.91,75814.22,0.0,0.99038,1e-05,1.86641]
[1777507449298,55.91,75816.46,0.0,0.99039,1e-05,1.86411]
[1777507455046,55.92,75816.77,0.0,0.99039,1e-05,1.86421]
[1777507460081,55.92,75816.95,0.0,0.99039,1e-05,1.86436]
[1777507465116,55.92,75816.62,0.0,0.99039,1e-05,1.86505]
[1777507468536,55.92,75817.63,0.0,0.99039,1e-05,1.86418]
[1777507468779,55.92,75817.63,0.0,0.99039,1e-05,1.86418]
[1777507469111,55.92,75817.63,0.0,0.99039,1e-05,1.86418]
[1777507469279,55.92,75817.63,0.0,0.99039,1e-05,1.86418]
[1777507469323,55.92,75817.56,0.0,0.99039,1e-05,1.86432]
[1777507471158,55.92,75812.95,0.0,0.99037,1e-05,1.86807]
[1777507472946,55.92,75814.51,0.0,0.99038,1e-05,1.86648]
[1777507473026,55.92,75814.51,0.0,0.99038,1e-05,1.86648]
[1777507473172,55.92,75815.67,0.0,0.99038,1e-05,1.86532]
[1777507473473,55.92,75815.67,0.0,0.99038,1e-05,1.86532]
[1777507473526,55.92,75815.67,0.0,0.99038,1e-05,1.86532]
[1777507477333,55.92,75815.99,0.0,0.99038,1e-05,1.86511]
[1777507477353,55.92,75818.45,0.0,0.9904,1e-05,1.86265]
[1777507477526,55.92,75818.45,0.0,0.9904,1e-05,1.86265]
[1777507478361,55.92,75818.45,0.0,0.9904,1e-05,1.86265]
[1777507478371,55.92,75819.29,0.0,0.9904,1e-05,1.86183]
[1777507478483,55.92,75819.29,0.0,0.9904,1e-05,1.86183]
[1777507484249,55.93,75816.01,0.0,0.99038,1e-05,1.8657]
[1777507484772,55.93,75816.01,0.0,0.99038,1e-05,1.8657]
[1777507485021,55.93,75816.01,0.0,0.99038,1e-05,1.8657]
[1777507485256,55.93,75813.21,0.0,0.99036,1e-05,1.86871]
[1777507485952,55.93,75813.21,0.0,0.99036,1e-05,1.86871]
[1777507486028,55.93,75813.21,0.0,0.99036,1e-05,1.86871]
[1777507488037,55.93,75810.54,0.0,0.99034,1e-05,1.87164]
[1777507489563,55.93,75809.18,0.0,0.99034,1e-05,1.87318]
[1777507489592,55.93,75809.18,0.0,0.99034,1e-05,1.87318]
[1777507490016,55.93,75809.18,0.0,0.99034,1e-05,1.87318]
[1777507490270,55.93,75809.18,0.0,0.99034,1e-05,1.87318]
[1777507490290,55.93,75802.74,0.0,0.99029,1e-05,1.88004]
[1777507493312,55.93,75797.24,0.0,0.99026,1e-05,1.88599]
[1777507494319,55.93,75791.74,0.0,0.99022,1e-05,1.89188]
[1777507495966,55.93,75790.76,0.0,0.99022,1e-05,1.89294]
[1777507496030,55.93,75790.76,0.0,0.99022,1e-05,1.89294]
[1777507501368,55.93,75789.07,0.0,0.9902,1e-05,1.89486]
[1777507502375,55.93,75786.23,0.0,0.99019,1e-05,1.8979]
[1777507503896,55.93,75786.18,0.0,0.99019,1e-05,1.89796]
[1777507504031,55.93,75786.18,0.0,0.99019,1e-05,1.89796]
[1777507504389,55.93,75786.68,0.0,0.99019,1e-05,1.89744]
[1777507504960,55.93,75786.68,0.0,0.99019,1e-05,1.89744]
[1777507505032,55.93,75786.68,0.0,0.99019,1e-05,1.89744]
[1777507509937,55.93,75785.88,0.0,0.99018,1e-05,1.89831]
[1777507510020,55.93,75785.88,0.0,0.99018,1e-05,1.89831]
[1777507510088,55.93,75782.38,0.0,0.99016,1e-05,1.90206]
[1777507510812,55.93,75782.38,0.0,0.99016,1e-05,1.90206]
[1777507511024,55.93,75782.38,0.0,0.99016,1e-05,1.90206]
[1777507511047,55.93,75780.64,0.0,0.99015,1e-05,1.90392]
[1777507512445,55.93,75782.3,0.0,0.99016,1e-05,1.90213]
[1777507517480,55.93,75781.28,0.0,0.99015,1e-05,1.90319]
[1777507522441,55.93,75781.31,0.0,0.99015,1e-05,1.90314]
[1777507522528,55.93,75781.31,0.0,0.99015,1e-05,1.90314]
[1777507523270,55.93,75781.31,0.0,0.99015,1e-05,1.90314]
[1777507523327,55.93,75781.2,0.0,0.99015,1e-05,1.90323]
[1777507523522,55.93,75781.2,0.0,0.99015,1e-05,1.90323]
[1777507523523,55.93,75780.66,0.0,0.99015,1e-05,1.9038]
[1777507529247,55.93,75779.47,0.0,0.99014,1e-05,1.90503]
[1777507529275,55.93,75779.47,0.0,0.99014,1e-05,1.90503]
[1777507529349,55.93,75776.18,0.0,0.99012,1e-05,1.90854]
[1777507533214,55.93,75775.86,0.0,0.99013,1e-05,1.90758]
[1777507533274,55.93,75775.86,0.0,0.99013,1e-05,1.90758]
[1777507533315,55.93,75772.77,0.0,0.99011,1e-05,1.91086]
[1777507533593,55.93,75770.79,0.0,0.99009,1e-05,1.91299]
[1777507539067,55.93,75770.76,0.0,0.99009,1e-05,1.91294]
[1777507539281,55.93,75770.76,0.0,0.99009,1e-05,1.91294]
[1777507544672,55.93,75770.67,0.0,0.99009,1e-05,1.91282]
[1777507549713,55.93,75770.18,0.0,0.99009,1e-05,1.91322]
[1777507551993,55.93,75770.11,0.0,0.99009,1e-05,1.91325]
[1777507552026,55.93,75770.11,0.0,0.99009,1e-05,1.91325]
[1777507552095,55.93,75770.49,0.0,0.99009,1e-05,1.91281]
[1777507557769,55.93,75770.37,0.0,0.99009,1e-05,1.9128]
[1777507559287,55.93,75770.37,0.0,0.99009,1e-05,1.9128]
[1777507559389,55.92,75764.49,0.0,0.99006,1e-05,1.91912]
[1777507559526,55.92,75764.49,0.0,0.99006,1e-05,1.91912]
[1777507560603,55.92,75763.65,0.0,0.99005,1e-05,1.91999]
[1777507560768,55.92,75763.65,0.0,0.99005,1e-05,1.91999]
[1777507560790,55.92,75762.79,0.0,0.99004,1e-05,1.92088]
[1777507563831,55.92,75766.18,0.0,0.99007,1e-05,1.91714]
[1777507564023,55.92,75766.18,0.0,0.99007,1e-05,1.91714]
[1777507571867,55.92,75765.78,0.0,0.99007,1e-05,1.91723]
[1777507576901,55.92,75765.7,0.0,0.99007,1e-05,1.91711]
[1777507581937,55.92,75761.74,0.0,0.99004,1e-05,1.92116]
[1777507583270,55.92,75761.74,0.0,0.99004,1e-05,1.92116]
[1777507583341,55.92,75768.68,0.0,0.99009,1e-05,1.91363]
[1777507583525,55.92,75768.68,0.0,0.99009,1e-05,1.91363]
[1777507585360,55.92,75766.03,0.0,0.99007,1e-05,1.91644]
[1777507585455,55.92,75764.24,0.0,0.99006,1e-05,1.91833]
[1777507585521,55.92,75764.24,0.0,0.99006,1e-05,1.91833]
[1777507586416,55.92,75764.24,0.0,0.99006,1e-05,1.91833]
[1777507585968,55.92,75758.31,0.0,0.99002,1e-05,1.92469]
[1777507586520,55.92,75758.31,0.0,0.99002,1e-05,1.92469]
[1777507588994,55.92,75750.4,0.0,0.98997,1e-05,1.93308]
[1777507590001,55.92,75744.66,0.0,0.98993,1e-05,1.93925]
[1777507592792,55.92,75744.93,0.0,0.98994,1e-05,1.93752]
[1777507593022,55.92,75744.93,0.0,0.98994,1e-05,1.93752]
[1777507594029,55.92,75736.71,0.0,0.98989,1e-05,1.94631]
[1777507596454,55.92,75734.41,0.0,0.98987,1e-05,1.94872]
[1777507596520,55.91,75734.84,0.0,0.98988,1e-05,1.94815]
[1777507599843,55.91,75737.93,0.0,0.9899,1e-05,1.94449]
[1777507600027,55.91,75737.93,0.0,0.9899,1e-05,1.94449]
[1777507600072,55.91,75737.86,0.0,0.9899,1e-05,1.94448]
[1777507605106,55.91,75735.56,0.0,0.98989,1e-05,1.94653]
[1777507606936,55.91,75735.49,0.0,0.98989,1e-05,1.94652]
[1777507607021,55.91,75735.49,0.0,0.98989,1e-05,1.94652]
[1777507610140,55.91,75742.55,0.0,0.98994,1e-05,1.93845]
[1777507611148,55.91,75748.53,0.0,0.98998,1e-05,1.93187]
[1777507612645,55.91,75749.35,0.0,0.98998,1e-05,1.93092]
[1777507612775,55.91,75749.35,0.0,0.98998,1e-05,1.93092]
[1777507614427,55.91,75749.93,0.0,0.98999,1e-05,1.93022]
[1777507614521,55.91,75749.93,0.0,0.98999,1e-05,1.93022]
[1777507615176,55.91,75749.19,0.0,0.98998,1e-05,1.9309]
[1777507620241,55.9,75748.48,0.0,0.98998,1e-05,1.93142]
[1777507620270,55.9,75748.48,0.0,0.98998,1e-05,1.93142]
[1777507626253,55.9,75747.88,0.0,0.98998,1e-05,1.93162]
[1777507630951,55.9,75747.2,0.0,0.98997,1e-05,1.93211]
[1777507631028,55.9,75747.2,0.0,0.98997,1e-05,1.93211]
[1777507632319,55.9,75747.16,0.0,0.98997,1e-05,1.93209]
[1777507632520,55.9,75747.16,0.0,0.98997,1e-05,1.93209]
[1777507632341,55.9,75747.2,0.0,0.98998,1e-05,1.93198]
[1777507640351,55.9,75748.57,0.0,0.98999,1e-05,1.93003]
[1777507645386,55.9,75748.08,0.0,0.98999,1e-05,1.93027]
[1777507650422,55.89,75747.58,0.0,0.98998,1e-05,1.93051]
[1777507651040,55.89,75747.58,0.0,0.98998,1e-05,1.93051]
[1777507651277,55.89,75747.58,0.0,0.98998,1e-05,1.93051]
[1777507656464,55.89,75747.93,0.0,0.98999,1e-05,1.92853]
[1777507657298,55.89,75747.93,0.0,0.98999,1e-05,1.92853]
[1777507657525,55.89,75747.93,0.0,0.98999,1e-05,1.92853]
[1777507658909,55.89,75749.21,0.0,0.99,1e-05,1.92703]
[1777507659018,55.89,75749.21,0.0,0.99,1e-05,1.92703]
[1777507659484,55.89,75755.41,0.0,0.99005,1e-05,1.92026]
[1777507661499,55.89,75759.83,0.0,0.99007,1e-05,1.91541]
[1777507662506,55.89,75769.36,0.0,0.99014,1e-05,1.90513]
[1777507663519,55.89,75776.64,0.0,0.99018,1e-05,1.89731]
[1777507665538,55.89,75782.11,0.0,0.99022,1e-05,1.89147]
[1777507667491,55.89,75783.24,0.0,0.99023,1e-05,1.89027]
[1777507667529,55.89,75783.24,0.0,0.99023,1e-05,1.89027]
[1777507672587,55.89,75785.0,0.0,0.99024,1e-05,1.88845]
[1777507677622,55.89,75787.45,0.0,0.99025,1e-05,1.88591]
[1777507679825,55.89,75790.33,0.0,0.99027,1e-05,1.88287]
[1777507680033,55.89,75790.33,0.0,0.99027,1e-05,1.88287]
[1777507681650,55.89,75808.52,0.0,0.99039,1e-05,1.86369]
[1777507682657,55.89,75815.02,0.0,0.99043,1e-05,1.85691]
[1777507683874,55.89,75815.02,0.0,0.99043,1e-05,1.85691]
[1777507684042,55.89,75815.02,0.0,0.99043,1e-05,1.85691]
[1777507685609,55.89,75816.33,0.0,0.99044,1e-05,1.85568]
[1777507685774,55.89,75816.33,0.0,0.99044,1e-05,1.85568]
[1777507685874,55.89,75814.38,0.0,0.99042,1e-05,1.8578]
[1777507686684,55.89,75809.61,0.0,0.99039,1e-05,1.86289]
[1777507689198,55.89,75806.33,0.0,0.99037,1e-05,1.86641]
[1777507689274,55.89,75806.33,0.0,0.99037,1e-05,1.86641]
[1777507694741,55.9,75804.94,0.0,0.99036,1e-05,1.86823]
[1777507694771,55.9,75804.94,0.0,0.99036,1e-05,1.86823]
[1777507694837,55.9,75809.67,0.0,0.99039,1e-05,1.8633]
[1777507695951,55.9,75809.67,0.0,0.99039,1e-05,1.8633]
[1777507696023,55.9,75809.67,0.0,0.99039,1e-05,1.8633]
[1777507696121,55.9,75809.47,0.0,0.99039,1e-05,1.86362]
[1777507701793,55.9,75810.06,0.0,0.99039,1e-05,1.86332]
[1777507705434,55.9,75812.17,0.0,0.9904,1e-05,1.86122]
[1777507705519,55.9,75812.17,0.0,0.9904,1e-05,1.86122]
[1777507706831,55.9,75817.12,0.0,0.99043,1e-05,1.85622]
[1777507708706,55.9,75817.23,0.0,0.99043,1e-05,1.85617]
[1777507708777,55.9,75817.23,0.0,0.99043,1e-05,1.85617]
[1777507709646,55.9,75820.43,0.0,0.99045,1e-05,1.85289]
[1777507709773,55.9,75820.43,0.0,0.99045,1e-05,1.85289]
[1777507709851,55.9,75821.14,0.0,0.99046,1e-05,1.85222]
[1777507712025,55.9,75820.2,0.0,0.99045,1e-05,1.85328]
[1777507714887,55.9,75812.83,0.0,0.99041,1e-05,1.86012]
[1777507717109,55.9,75810.43,0.0,0.99039,1e-05,1.86272]
[1777507717274,55.9,75810.43,0.0,0.99039,1e-05,1.86272]
[1777507717347,55.91,75810.04,0.0,0.99039,1e-05,1.86327]
[1777507719922,55.91,75804.72,0.0,0.99035,1e-05,1.86907]
[1777507725562,55.91,75803.99,0.0,0.99035,1e-05,1.87006]
[1777507726026,55.91,75803.82,0.0,0.99035,1e-05,1.8703]
[1777507727978,55.91,75800.11,0.0,0.99032,1e-05,1.87439]
[1777507730315,55.91,75797.25,0.0,0.9903,1e-05,1.87747]
[1777507730525,55.91,75797.25,0.0,0.9903,1e-05,1.87747]
[1777507730611,55.91,75796.07,0.0,0.9903,1e-05,1.87877]
[1777507730999,55.91,75792.25,0.0,0.99027,1e-05,1.88282]
[1777507732009,55.91,75785.28,0.0,0.99023,1e-05,1.89031]
[1777507735088,55.91,75786.28,0.0,0.99023,1e-05,1.88929]
[1777507735269,55.91,75786.28,0.0,0.99023,1e-05,1.88929]
[1777507741069,55.91,75785.3,0.0,0.99023,1e-05,1.89046]
[1777507743637,55.91,75784.16,0.0,0.99022,1e-05,1.8917]
[1777507743775,55.91,75782.8,0.0,0.99021,1e-05,1.89316]
[1777507744321,55.91,75782.8,0.0,0.99021,1e-05,1.89316]
[1777507744518,55.91,75782.8,0.0,0.99021,1e-05,1.89316]
[1777507744619,55.91,75782.98,0.0,0.99021,1e-05,1.89298]
[1777507746105,55.91,75777.55,0.0,0.99017,1e-05,1.89881]
[1777507747590,55.91,75777.55,0.0,0.99017,1e-05,1.89881]
[1777507747782,55.91,75774.97,0.0,0.99016,1e-05,1.90158]
[1777507748126,55.91,75774.97,0.0,0.99016,1e-05,1.90158]
[1777507748271,55.91,75774.97,0.0,0.99016,1e-05,1.90158]
[1777507748369,55.91,75775.47,0.0,0.99016,1e-05,1.90104]
[1777507755168,55.91,75776.17,0.0,0.99017,1e-05,1.90029]
[1777507760487,55.91,75776.81,0.0,0.99017,1e-05,1.89962]
[1777507760540,55.91,75776.81,0.0,0.99017,1e-05,1.89962]
[1777507760606,55.91,75774.63,0.0,0.99016,1e-05,1.90195]
[1777507761346,55.91,75774.63,0.0,0.99016,1e-05,1.90195]
[1777507761520,55.91,75774.63,0.0,0.99016,1e-05,1.90195]
[1777507761589,55.91,75769.93,0.0,0.99012,1e-05,1.90699]
[1777507767252,55.91,75768.67,0.0,0.99012,1e-05,1.90826]
[1777507772376,55.91,75769.03,0.0,0.99013,1e-05,1.90656]
[1777507772526,55.91,75769.03,0.0,0.99013,1e-05,1.90656]
[1777507772583,55.91,75769.06,0.0,0.99013,1e-05,1.90651]
[1777507772895,55.91,75769.06,0.0,0.99013,1e-05,1.90651]
[1777507773028,55.91,75769.06,0.0,0.99013,1e-05,1.90651]
[1777507778689,55.91,75768.0,0.0,0.99012,1e-05,1.90759]
[1777507778778,55.91,75766.89,0.0,0.99011,1e-05,1.90877]
[1777507778925,55.91,75766.89,0.0,0.99011,1e-05,1.90877]
[1777507779025,55.91,75766.89,0.0,0.99011,1e-05,1.90877]
[1777507779337,55.91,75766.55,0.0,0.99011,1e-05,1.90912]
[1777507784376,55.91,75767.66,0.0,0.99012,1e-05,1.90783]
[1777507789411,55.91,75767.04,0.0,0.99011,1e-05,1.9084]
[1777507791424,55.91,75753.68,0.0,0.99003,1e-05,1.92275]
[1777507792432,55.91,75748.03,0.0,0.98999,1e-05,1.92882]
[1777507793439,55.91,75743.65,0.0,0.98996,1e-05,1.93351]
[1777507795534,55.91,75743.38,0.0,0.98996,1e-05,1.93374]
[1777507795635,55.91,75742.75,0.0,0.98996,1e-05,1.93435]
[1777507795725,55.91,75742.75,0.0,0.98996,1e-05,1.93435]
[1777507795785,55.91,75742.75,0.0,0.98996,1e-05,1.93435]
[1777507801495,55.9,75737.98,0.0,0.98993,1e-05,1.93913]
[1777507804515,55.9,75732.84,0.0,0.9899,1e-05,1.94452]
[1777507806005,55.9,75731.4,0.0,0.98989,1e-05,1.94601]
[1777507806045,55.9,75731.4,0.0,0.98989,1e-05,1.94601]
[1777507806163,55.9,75731.4,0.0,0.98989,1e-05,1.94601]
[1777507806277,55.9,75731.4,0.0,0.98989,1e-05,1.94601]
[1777507806530,55.9,75728.42,0.0,0.98987,1e-05,1.94918]
[1777507810558,55.9,75733.74,0.0,0.9899,1e-05,1.943]
[1777507811565,55.9,75737.9,0.0,0.98993,1e-05,1.93839]
[1777507812025,55.9,75737.9,0.0,0.98993,1e-05,1.93839]
[1777507812200,55.9,75737.9,0.0,0.98993,1e-05,1.93839]
[1777507812282,55.9,75737.9,0.0,0.98993,1e-05,1.93839]
[1777507812572,55.9,75737.28,0.0,0.98993,1e-05,1.93899]
[1777507815593,55.9,75731.58,0.0,0.98989,1e-05,1.94498]
[1777507816677,55.9,75731.58,0.0,0.98989,1e-05,1.94498]
[1777507816687,55.9,75730.97,0.0,0.98989,1e-05,1.94556]
[1777507816780,55.9,75730.97,0.0,0.98989,1e-05,1.94556]
[1777507816793,55.9,75730.97,0.0,0.98989,1e-05,1.94556]
[1777507817028,55.9,75730.97,0.0,0.98989,1e-05,1.94556]
[1777507821637,55.9,75734.68,0.0,0.98992,1e-05,1.94108]
[1777507822600,55.9,75734.68,0.0,0.98992,1e-05,1.94108]
[1777507822643,55.9,75737.62,0.0,0.98994,1e-05,1.9378]
[1777507822778,55.9,75737.62,0.0,0.98994,1e-05,1.9378]
[1777507822818,55.9,75737.62,0.0,0.98994,1e-05,1.9378]
[1777507823026,55.9,75737.62,0.0,0.98994,1e-05,1.9378]
[1777507826310,55.89,75740.19,0.0,0.98995,1e-05,1.93479]
[1777507826318,55.89,75740.19,0.0,0.98995,1e-05,1.93479]
[1777507826524,55.89,75740.19,0.0,0.98995,1e-05,1.93479]
[1777507826672,55.89,75742.14,0.0,0.98997,1e-05,1.9326]
[1777507831710,55.89,75741.04,0.0,0.98997,1e-05,1.93221]
[1777507836745,55.89,75740.19,0.0,0.98996,1e-05,1.9328]
[1777507842787,55.89,75740.39,0.0,0.98997,1e-05,1.93217]
[1777507844646,55.89,75740.39,0.0,0.98997,1e-05,1.93217]
[1777507844681,55.89,75740.52,0.0,0.98997,1e-05,1.93189]
[1777507844785,55.89,75740.52,0.0,0.98997,1e-05,1.93189]
[1777507844821,55.89,75740.52,0.0,0.98997,1e-05,1.93189]
[1777507845029,55.89,75740.52,0.0,0.98997,1e-05,1.93189]
[1777507845030,55.89,75740.39,0.0,0.98997,1e-05,1.93204]
[1777507851087,55.89,75740.91,0.0,0.98997,1e-05,1.93112]
[1777507856945,55.88,75740.41,0.0,0.98997,1e-05,1.93117]
[1777507860979,55.88,75736.98,0.0,0.98995,1e-05,1.93461]
[1777507861982,55.88,75729.94,0.0,0.98991,1e-05,1.94221]
[1777507862902,55.88,75729.94,0.0,0.98991,1e-05,1.94221]
[1777507863029,55.88,75729.94,0.0,0.98991,1e-05,1.94221]
[1777507863365,55.88,75729.94,0.0,0.98991,1e-05,1.94221]
[1777507863527,55.88,75729.94,0.0,0.98991,1e-05,1.94221]
[1777507863627,55.88,75729.45,0.0,0.9899,1e-05,1.94257]
[1777507866010,55.88,75723.22,0.0,0.98986,1e-05,1.94919]
[1777507867017,55.88,75717.84,0.0,0.98983,1e-05,1.95499]
[1777507868026,55.88,75714.38,0.0,0.98981,1e-05,1.95869]
[1777507869199,55.88,75714.38,0.0,0.98981,1e-05,1.95869]
[1777507869286,55.88,75714.38,0.0,0.98981,1e-05,1.95869]
[1777507869437,55.88,75714.38,0.0,0.98981,1e-05,1.95869]
[1777507869532,55.88,75714.38,0.0,0.98981,1e-05,1.95869]
[1777507869533,55.88,75713.67,0.0,0.9898,1e-05,1.95923]
[1777507873059,55.87,75710.22,0.0,0.98978,1e-05,1.96265]
[1777507876202,55.87,75709.26,0.0,0.98978,1e-05,1.96346]
[1777507876274,55.87,75709.26,0.0,0.98978,1e-05,1.96346]
[1777507876436,55.87,75709.26,0.0,0.98978,1e-05,1.96346]
[1777507876535,55.87,75709.26,0.0,0.98978,1e-05,1.96346]
[1777507876593,55.87,75709.22,0.0,0.98978,1e-05,1.96324]
[1777507877089,55.87,75704.73,0.0,0.98975,1e-05,1.96819]
[1777507878095,55.87,75700.96,0.0,0.98972,1e-05,1.97223]
[1777507883131,55.87,75700.65,0.0,0.98973,1e-05,1.97171]
[1777507886153,55.86,75703.89,0.0,0.98975,1e-05,1.96771]
[1777507887160,55.86,75709.88,0.0,0.98979,1e-05,1.96098]
[1777507889243,55.86,75712.98,0.0,0.98981,1e-05,1.95745]
[1777507889270,55.86,75712.98,0.0,0.98981,1e-05,1.95745]
[1777507889467,55.86,75712.98,0.0,0.98981,1e-05,1.95745]
[1777507889534,55.86,75712.98,0.0,0.98981,1e-05,1.95745]
[1777507889563,55.86,75715.06,0.0,0.98983,1e-05,1.95505]
[1777507895216,55.86,75715.56,0.0,0.98984,1e-05,1.9526]
[1777507897602,55.86,75714.3,0.0,0.98983,1e-05,1.95388]
[1777507897772,55.86,75714.3,0.0,0.98983,1e-05,1.95388]
[1777507897703,55.86,75713.04,0.0,0.98983,1e-05,1.95516]
[1777507898300,55.86,75713.04,0.0,0.98983,1e-05,1.95516]
[1777507898527,55.86,75713.04,0.0,0.98983,1e-05,1.95516]
[1777507904279,55.85,75714.67,0.0,0.98984,1e-05,1.95264]
[1777507906292,55.85,75710.73,0.0,0.98982,1e-05,1.95677]
[1777507907148,55.85,75710.73,0.0,0.98982,1e-05,1.95677]
[1777507907277,55.85,75710.73,0.0,0.98982,1e-05,1.95677]
[1777507907499,55.85,75710.73,0.0,0.98982,1e-05,1.95677]
[1777507907526,55.85,75710.73,0.0,0.98982,1e-05,1.95677]
[1777507907598,55.85,75709.06,0.0,0.98981,1e-05,1.9585]
[1777507909317,55.85,75702.78,0.0,0.98976,1e-05,1.96519]
[1777507910712,55.85,75702.78,0.0,0.98976,1e-05,1.96519]
[1777507910775,55.85,75702.78,0.0,0.98976,1e-05,1.96519]
[1777507914643,55.85,75702.06,0.0,0.98976,1e-05,1.9655]
[1777507914773,55.85,75702.06,0.0,0.98976,1e-05,1.9655]
[1777507914744,55.85,75701.95,0.0,0.98976,1e-05,1.9655]
[1777507915357,55.85,75700.11,0.0,0.98975,1e-05,1.96741]
[1777507916364,55.85,75696.21,0.0,0.98973,1e-05,1.9716]
[1777507916898,55.85,75696.21,0.0,0.98973,1e-05,1.9716]
[1777507917030,55.85,75696.21,0.0,0.98973,1e-05,1.9716]
[1777507922407,55.84,75700.17,0.0,0.98976,1e-05,1.9665]
[1777507923174,55.84,75700.17,0.0,0.98976,1e-05,1.9665]
[1777507923270,55.84,75700.17,0.0,0.98976,1e-05,1.9665]
[1777507923451,55.84,75700.17,0.0,0.98976,1e-05,1.9665]
[1777507923529,55.84,75700.17,0.0,0.98976,1e-05,1.9665]
[1777507923552,55.84,75700.31,0.0,0.98976,1e-05,1.96622]
[1777507929660,55.84,75701.47,0.0,0.98977,1e-05,1.96437]
[1777507929776,55.84,75701.47,0.0,0.98977,1e-05,1.96437]
[1777507929761,55.84,75701.47,0.0,0.98977,1e-05,1.96425]
[1777507929875,55.84,75701.47,0.0,0.98977,1e-05,1.96425]
[1777507930030,55.84,75701.47,0.0,0.98977,1e-05,1.96425]
[1777507929862,55.84,75701.47,0.0,0.98977,1e-05,1.96425]
[1777507933845,55.84,75702.19,0.0,0.98978,1e-05,1.96313]
[1777507933484,55.84,75709.13,0.0,0.98982,1e-05,1.95538]
[1777507934035,55.84,75709.13,0.0,0.98982,1e-05,1.95538]
[1777507934091,55.84,75709.13,0.0,0.98982,1e-05,1.95538]
[1777507934288,55.84,75709.13,0.0,0.98982,1e-05,1.95538]
[1777507934491,55.83,75714.34,0.0,0.98986,1e-05,1.94957]
[1777507936506,55.83,75728.84,0.0,0.98996,1e-05,1.93357]
[1777507937512,55.83,75730.98,0.0,0.98997,1e-05,1.93119]
[1777507940481,55.83,75731.23,0.0,0.98997,1e-05,1.93082]
[1777507940519,55.83,75731.23,0.0,0.98997,1e-05,1.93082]
[1777507940534,55.83,75731.29,0.0,0.98997,1e-05,1.93071]
[1777507940951,55.83,75731.29,0.0,0.98997,1e-05,1.93071]
[1777507941030,55.83,75731.29,0.0,0.98997,1e-05,1.93071]
[1777507946576,55.83,75732.24,0.0,0.98998,1e-05,1.92938]
[1777507951615,55.83,75733.25,0.0,0.99,1e-05,1.92678]
[1777507953626,55.83,75736.06,0.0,0.99002,1e-05,1.92364]
[1777507955970,55.83,75738.27,0.0,0.99003,1e-05,1.92117]
[1777507956027,55.83,75738.27,0.0,0.99003,1e-05,1.92117]
[1777507956553,55.83,75738.27,0.0,0.99003,1e-05,1.92117]
[1777507956776,55.83,75738.27,0.0,0.99003,1e-05,1.92117]
[1777507956871,55.83,75738.24,0.0,0.99003,1e-05,1.92117]
[1777507962689,55.83,75739.97,0.0,0.99004,1e-05,1.9191]
[1777507963421,55.83,75739.97,0.0,0.99004,1e-05,1.9191]
[1777507963528,55.83,75739.97,0.0,0.99004,1e-05,1.9191]
[1777507967998,55.83,75740.73,0.0,0.99005,1e-05,1.91812]
[1777507968034,55.83,75740.73,0.0,0.99005,1e-05,1.91812]
[1777507969738,55.83,75741.48,0.0,0.99006,1e-05,1.91724]
[1777507970033,55.83,75741.48,0.0,0.99006,1e-05,1.91724]
[1777507970275,55.83,75741.48,0.0,0.99006,1e-05,1.91724]
[1777507971752,55.83,75744.73,0.0,0.99008,1e-05,1.91367]
[1777507976787,55.83,75746.11,0.0,0.99009,1e-05,1.91206]
[1777507980229,55.83,75747.02,0.0,0.99009,1e-05,1.911]
[1777507980272,55.83,75747.02,0.0,0.99009,1e-05,1.911]
[1777507980713,55.83,75747.02,0.0,0.99009,1e-05,1.911]
[1777507980775,55.83,75747.02,0.0,0.99009,1e-05,1.911]
[1777507980814,55.83,75746.99,0.0,0.99009,1e-05,1.91111]
[1777507981823,55.83,75752.27,0.0,0.99013,1e-05,1.9055]
[1777507983251,55.83,75753.89,0.0,0.99014,1e-05,1.90384]
[1777507983282,55.83,75753.89,0.0,0.99014,1e-05,1.90384]
[1777507985853,55.83,75749.15,0.0,0.9901,1e-05,1.90921]
[1777507986529,55.83,75749.15,0.0,0.9901,1e-05,1.90921]
[1777507986774,55.83,75749.15,0.0,0.9901,1e-05,1.90921]
[1777507986860,55.83,75747.02,0.0,0.99009,1e-05,1.91158]
[1777507987333,55.83,75747.02,0.0,0.99009,1e-05,1.91158]
[1777507987531,55.83,75747.02,0.0,0.99009,1e-05,1.91158]
[1777507988874,55.83,75741.83,0.0,0.99005,1e-05,1.91733]
[1777507989881,55.83,75737.5,0.0,0.99003,1e-05,1.92208]
[1777507990645,55.83,75737.5,0.0,0.99003,1e-05,1.92208]
[1777507990770,55.83,75737.5,0.0,0.99003,1e-05,1.92208]
[1777507990888,55.83,75734.73,0.0,0.99001,1e-05,1.92514]
[1777507991760,55.83,75734.73,0.0,0.99001,1e-05,1.92514]
[1777507991780,55.83,75734.73,0.0,0.99001,1e-05,1.92514]
[1777507994916,55.83,75731.56,0.0,0.98999,1e-05,1.92866]
[1777507997937,55.83,75726.58,0.0,0.98995,1e-05,1.9339]
[1777507998943,55.83,75720.99,0.0,0.98992,1e-05,1.93993]
[1777508000329,55.83,75720.99,0.0,0.98992,1e-05,1.93993]
[1777508000528,55.83,75720.99,0.0,0.98992,1e-05,1.93993]
[1777508000920,55.83,75720.99,0.0,0.98992,1e-05,1.93993]
[1777508000610,55.83,75718.65,0.0,0.9899,1e-05,1.94233]
[1777508001021,55.83,75718.65,0.0,0.9899,1e-05,1.94233]
[1777508005996,55.83,75716.16,0.0,0.98989,1e-05,1.94463]
[1777508009091,55.82,75716.2,0.0,0.98989,1e-05,1.94441]
[1777508009270,55.82,75716.2,0.0,0.98989,1e-05,1.94441]
[1777508009732,55.82,75716.2,0.0,0.98989,1e-05,1.94441]
[1777508009773,55.82,75716.2,0.0,0.98989,1e-05,1.94441]
[1777508009870,55.82,75717.03,0.0,0.9899,1e-05,1.94333]
[1777508010028,55.82,75719.28,0.0,0.98991,1e-05,1.94087]
[1777508015059,55.82,75720.39,0.0,0.98993,1e-05,1.93801]
[1777508016141,55.82,75720.39,0.0,0.98993,1e-05,1.93801]
[1777508016275,55.82,75720.39,0.0,0.98993,1e-05,1.93801]
[1777508016697,55.82,75720.39,0.0,0.98993,1e-05,1.93801]
[1777508016779,55.82,75720.39,0.0,0.98993,1e-05,1.93801]
[1777508016871,55.82,75719.18,0.0,0.98992,1e-05,1.93918]
[1777508021417,55.82,75717.96,0.0,0.98991,1e-05,1.9403]
[1777508021526,55.82,75717.96,0.0,0.98991,1e-05,1.9403]
[1777508021990,55.82,75717.15,0.0,0.98991,1e-05,1.94104]
[1777508022021,55.82,75717.15,0.0,0.98991,1e-05,1.94104]
[1777508022108,55.82,75717.76,0.0,0.98991,1e-05,1.94038]
[1777508027145,55.82,75717.51,0.0,0.98991,1e-05,1.9403]
[1777508028732,55.82,75717.51,0.0,0.98991,1e-05,1.9403]
[1777508028773,55.82,75717.51,0.0,0.98991,1e-05,1.9403]
[1777508034227,55.81,75717.12,0.0,0.98991,1e-05,1.94033]
[1777508034731,55.81,75717.12,0.0,0.98991,1e-05,1.94033]
[1777508034772,55.81,75717.12,0.0,0.98991,1e-05,1.94033]
[1777508036021,55.81,75715.81,0.0,0.9899,1e-05,1.94163]
[1777508036208,55.81,75714.26,0.0,0.98989,1e-05,1.94326]
[1777508038165,55.81,75714.23,0.0,0.9899,1e-05,1.94323]
[1777508038274,55.81,75714.23,0.0,0.9899,1e-05,1.94323]
[1777508041243,55.81,75708.3,0.0,0.98986,1e-05,1.94944]
[1777508042250,55.81,75705.88,0.0,0.98984,1e-05,1.95203]
[1777508043839,55.81,75705.88,0.0,0.98984,1e-05,1.95203]
[1777508043852,55.81,75702.23,0.0,0.98982,1e-05,1.95587]
[1777508044021,55.81,75702.23,0.0,0.98982,1e-05,1.95587]
[1777508044264,55.81,75699.75,0.0,0.9898,1e-05,1.95859]
[1777508046278,55.81,75696.61,0.0,0.98978,1e-05,1.96186]
[1777508049443,55.81,75695.61,0.0,0.98978,1e-05,1.96275]
[1777508049520,55.81,75695.61,0.0,0.98978,1e-05,1.96275]
[1777508055341,55.8,75694.14,0.0,0.98977,1e-05,1.96353]
[1777508058216,55.8,75694.13,0.0,0.98977,1e-05,1.96333]
[1777508058841,55.8,75694.13,0.0,0.98977,1e-05,1.96333]
[1777508059027,55.8,75693.95,0.0,0.98977,1e-05,1.96343]
[1777508060376,55.8,75687.75,0.0,0.98973,1e-05,1.97007]
[1777508061383,55.8,75685.06,0.0,0.98971,1e-05,1.97293]
[1777508062037,55.8,75685.06,0.0,0.98971,1e-05,1.97293]
[1777508062390,55.8,75685.41,0.0,0.98972,1e-05,1.97242]
[1777508063542,55.8,75685.41,0.0,0.98972,1e-05,1.97242]
[1777508063777,55.8,75685.41,0.0,0.98972,1e-05,1.97242]
[1777508069439,55.8,75685.24,0.0,0.98972,1e-05,1.97175]
[1777508070150,55.8,75685.24,0.0,0.98972,1e-05,1.97175]
[1777508070273,55.8,75685.24,0.0,0.98972,1e-05,1.97175]
[1777508074341,55.79,75683.84,0.0,0.98972,1e-05,1.97151]
[1777508074986,55.79,75683.84,0.0,0.98972,1e-05,1.97151]
[1777508075023,55.79,75685.21,0.0,0.98973,1e-05,1.96987]
[1777508075480,55.79,75691.0,0.0,0.98977,1e-05,1.96335]
[1777508076023,55.79,75691.0,0.0,0.98977,1e-05,1.96335]
[1777508076488,55.79,75692.99,0.0,0.98978,1e-05,1.96105]
[1777508077502,55.79,75692.99,0.0,0.98978,1e-05,1.96105]
[1777508077520,55.79,75692.99,0.0,0.98978,1e-05,1.96105]
[1777508086559,55.79,75695.65,0.0,0.98981,1e-05,1.95718]
[1777508087565,55.78,75687.72,0.0,0.98975,1e-05,1.96583]
[1777508090835,55.78,75688.62,0.0,0.98976,1e-05,1.96472]
[1777508091021,55.78,75688.62,0.0,0.98976,1e-05,1.96472]
[1777508093385,55.78,75688.37,0.0,0.98976,1e-05,1.96458]
[1777508093524,55.78,75688.37,0.0,0.98976,1e-05,1.96458]
[1777508093608,55.78,75689.4,0.0,0.98977,1e-05,1.96333]
[1777508094385,55.78,75689.4,0.0,0.98977,1e-05,1.96333]
[1777508094523,55.78,75689.4,0.0,0.98977,1e-05,1.96333]
[1777508099649,55.78,75689.39,0.0,0.98977,1e-05,1.96273]
[1777508102465,55.78,75688.36,0.0,0.98977,1e-05,1.96367]
[1777508102525,55.78,75688.36,0.0,0.98977,1e-05,1.96367]
[1777508103535,55.78,75685.92,0.0,0.98975,1e-05,1.96626]
[1777508103773,55.78,75685.92,0.0,0.98975,1e-05,1.96626]
[1777508103783,55.78,75685.71,0.0,0.98975,1e-05,1.96638]
[1777508108188,55.77,75683.87,0.0,0.98974,1e-05,1.96798]
[1777508108278,55.77,75683.87,0.0,0.98974,1e-05,1.96798]
[1777508113748,55.77,75678.2,0.0,0.98971,1e-05,1.97351]
[1777508118783,55.77,75678.51,0.0,0.98971,1e-05,1.97252]
[1777508124825,55.76,75677.02,0.0,0.98971,1e-05,1.97336]
[1777508127433,55.76,75674.24,0.0,0.98969,1e-05,1.97617]
[1777508127526,55.76,75674.24,0.0,0.98969,1e-05,1.97617]
[1777508129379,55.76,75672.94,0.0,0.98968,1e-05,1.97732]
[1777508129527,55.76,75672.94,0.0,0.98968,1e-05,1.97732]
[1777508129860,55.76,75670.45,0.0,0.98967,1e-05,1.97994]
[1777508131967,55.76,75669.6,0.0,0.98966,1e-05,1.98073]
[1777508132019,55.76,75669.6,0.0,0.98966,1e-05,1.98073]
[1777508132882,55.76,75662.56,0.0,0.98962,1e-05,1.98698]
[1777508135633,55.75,75663.41,0.0,0.98963,1e-05,1.9857]
[1777508135769,55.75,75663.41,0.0,0.98963,1e-05,1.9857]
[1777508135903,55.75,75668.38,0.0,0.98967,1e-05,1.98]
[1777508138011,55.75,75669.28,0.0,0.98967,1e-05,1.97885]
[1777508138040,55.75,75669.28,0.0,0.98967,1e-05,1.97885]
[1777508138056,55.75,75665.02,0.0,0.98964,1e-05,1.98344]
[1777508138724,55.75,75665.02,0.0,0.98964,1e-05,1.98344]
[1777508138771,55.75,75665.02,0.0,0.98964,1e-05,1.98344]
[1777508138923,55.75,75659.91,0.0,0.98961,1e-05,1.98898]
[1777508140022,55.75,75659.91,0.0,0.98961,1e-05,1.98898]
[1777508142953,55.75,75666.84,0.0,0.98966,1e-05,1.98059]
[1777508143960,55.75,75670.6,0.0,0.98969,1e-05,1.97626]
[1777508144353,55.75,75670.6,0.0,0.98969,1e-05,1.97626]
[1777508144521,55.75,75670.6,0.0,0.98969,1e-05,1.97626]
[1777508144967,55.75,75671.85,0.0,0.9897,1e-05,1.97473]
[1777508148994,55.74,75666.33,0.0,0.98966,1e-05,1.98032]
[1777508150035,55.74,75666.33,0.0,0.98966,1e-05,1.98032]
[1777508155038,55.74,75672.65,0.0,0.98971,1e-05,1.97245]
[1777508156287,55.74,75674.0,0.0,0.98972,1e-05,1.97083]
[1777508156437,55.74,75674.0,0.0,0.98972,1e-05,1.97083]
[1777508156524,55.74,75674.0,0.0,0.98972,1e-05,1.97083]
[1777508157052,55.74,75674.07,0.0,0.98972,1e-05,1.97063]
[1777508161896,55.73,75673.54,0.0,0.98972,1e-05,1.97074]
[1777508161961,55.73,75673.54,0.0,0.98972,1e-05,1.97074]
[1777508162022,55.73,75673.54,0.0,0.98972,1e-05,1.97074]
[1777508162087,55.73,75673.79,0.0,0.98972,1e-05,1.97034]
[1777508167121,55.73,75671.47,0.0,0.98971,1e-05,1.97231]
[1777508171911,55.73,75674.61,0.0,0.98974,1e-05,1.96846]
[1777508172029,55.73,75674.61,0.0,0.98974,1e-05,1.96846]
[1777508172012,55.73,75674.98,0.0,0.98974,1e-05,1.96782]
[1777508172458,55.73,75674.98,0.0,0.98974,1e-05,1.96782]
[1777508172517,55.73,75674.98,0.0,0.98974,1e-05,1.96782]
[1777508176187,55.72,75689.67,0.0,0.98984,1e-05,1.95116]
[1777508177194,55.72,75693.88,0.0,0.98987,1e-05,1.94645]
[1777508178208,55.72,75699.54,0.0,0.98991,1e-05,1.94017]
[1777508180222,55.72,75703.69,0.0,0.98994,1e-05,1.93551]
[1777508181229,55.72,75707.41,0.0,0.98996,1e-05,1.9314]
[1777508184466,55.72,75708.02,0.0,0.98997,1e-05,1.93064]
[1777508184524,55.72,75708.02,0.0,0.98997,1e-05,1.93064]
[1777508184567,55.72,75708.2,0.0,0.98997,1e-05,1.93036]
[1777508185398,55.72,75708.2,0.0,0.98997,1e-05,1.93036]
[1777508185518,55.72,75708.2,0.0,0.98997,1e-05,1.93036]
[1777508190292,55.72,75715.74,0.0,0.99002,1e-05,1.92192]
[1777508191298,55.72,75720.18,0.0,0.99006,1e-05,1.91581]
[1777508197030,55.72,75718.93,0.0,0.99005,1e-05,1.91706]
[1777508197073,55.72,75718.15,0.0,0.99004,1e-05,1.91786]
[1777508197275,55.72,75718.15,0.0,0.99004,1e-05,1.91786]
[1777508197558,55.72,75718.15,0.0,0.99004,1e-05,1.91786]
[1777508197769,55.72,75718.15,0.0,0.99004,1e-05,1.91786]
[1777508203517,55.72,75718.55,0.0,0.99005,1e-05,1.91726]
[1777508203773,55.72,75718.55,0.0,0.99005,1e-05,1.91726]
[1777508203871,55.72,75718.63,0.0,0.99005,1e-05,1.91711]
[1777508209428,55.72,75718.24,0.0,0.99005,1e-05,1.91737]
[1777508214516,55.72,75720.57,0.0,0.99006,1e-05,1.91471]
[1777508214780,55.72,75720.57,0.0,0.99006,1e-05,1.91471]
[1777508220610,55.72,75721.32,0.0,0.99007,1e-05,1.91372]
[1777508220773,55.72,75721.32,0.0,0.99007,1e-05,1.91372]
[1777508220780,55.72,75721.32,0.0,0.99007,1e-05,1.91372]
[1777508221020,55.72,75721.32,0.0,0.99007,1e-05,1.91372]
[1777508221120,55.71,75721.65,0.0,0.99007,1e-05,1.91334]
[1777508225540,55.71,75713.04,0.0,0.99001,1e-05,1.92259]
[1777508226302,55.71,75713.04,0.0,0.99001,1e-05,1.92259]
[1777508226533,55.71,75713.04,0.0,0.99001,1e-05,1.92259]
[1777508226773,55.71,75713.04,0.0,0.99001,1e-05,1.92259]
[1777508226830,55.71,75710.25,0.0,0.99,1e-05,1.92557]
[1777508230575,55.71,75696.36,0.0,0.9899,1e-05,1.94056]
[1777508231582,55.71,75688.71,0.0,0.98985,1e-05,1.94889]
[1777508232589,55.71,75684.54,0.0,0.98983,1e-05,1.95339]
[1777508234562,55.71,75684.32,0.0,0.98983,1e-05,1.95355]
[1777508234878,55.71,75684.32,0.0,0.98983,1e-05,1.95355]
[1777508234929,55.71,75684.29,0.0,0.98983,1e-05,1.9535]
[1777508235612,55.71,75678.29,0.0,0.98979,1e-05,1.96003]
[1777508237626,55.71,75674.93,0.0,0.98976,1e-05,1.96354]
[1777508242661,55.71,75673.36,0.0,0.98976,1e-05,1.96473]
[1777508244032,55.71,75673.36,0.0,0.98976,1e-05,1.96473]
[1777508244272,55.71,75673.47,0.0,0.98976,1e-05,1.9645]
[1777508249709,55.7,75669.54,0.0,0.98974,1e-05,1.96815]
[1777508252517,55.7,75669.25,0.0,0.98974,1e-05,1.96695]
[1777508252660,55.7,75669.25,0.0,0.98974,1e-05,1.96695]
[1777508252777,55.7,75669.25,0.0,0.98974,1e-05,1.96695]
[1777508252818,55.7,75668.72,0.0,0.98974,1e-05,1.96742]
[1777508258773,55.7,75665.74,0.0,0.98972,1e-05,1.97001]
[1777508259536,55.7,75665.74,0.0,0.98972,1e-05,1.97001]
[1777508259640,55.7,75665.74,0.0,0.98972,1e-05,1.97001]
[1777508259782,55.7,75665.74,0.0,0.98972,1e-05,1.97001]
[1777508259856,55.7,75664.73,0.0,0.98972,1e-05,1.97101]
[1777508264815,55.69,75659.85,0.0,0.98969,1e-05,1.97592]
[1777508266531,55.69,75662.61,0.0,0.98971,1e-05,1.97272]
[1777508266638,55.69,75662.61,0.0,0.98971,1e-05,1.97272]
[1777508266830,55.69,75663.86,0.0,0.98972,1e-05,1.97121]
[1777508268279,55.69,75664.66,0.0,0.98972,1e-05,1.9702]
[1777508273879,55.69,75667.22,0.0,0.98974,1e-05,1.96666]
[1777508275407,55.69,75666.75,0.0,0.98974,1e-05,1.96707]
[1777508275523,55.69,75666.75,0.0,0.98974,1e-05,1.96707]
[1777508275654,55.69,75666.75,0.0,0.98974,1e-05,1.96707]
[1777508275773,55.69,75666.75,0.0,0.98974,1e-05,1.96707]
[1777508275892,55.69,75666.27,0.0,0.98974,1e-05,1.96748]
[1777508280928,55.68,75668.15,0.0,0.98975,1e-05,1.96482]
[1777508281935,55.68,75678.9,0.0,0.98983,1e-05,1.95284]
[1777508282725,55.68,75678.9,0.0,0.98983,1e-05,1.95284]
[1777508282776,55.68,75678.9,0.0,0.98983,1e-05,1.95284]
[1777508283105,55.68,75678.9,0.0,0.98983,1e-05,1.95284]
[1777508283206,55.68,75685.63,0.0,0.98987,1e-05,1.94535]
[1777508283246,55.68,75685.63,0.0,0.98987,1e-05,1.94535]
[1777508288984,55.68,75686.69,0.0,0.98988,1e-05,1.94374]
[1777508289959,55.68,75686.69,0.0,0.98988,1e-05,1.94374]
[1777508290030,55.68,75686.69,0.0,0.98988,1e-05,1.94374]
[1777508290139,55.68,75686.69,0.0,0.98988,1e-05,1.94374]
[1777508290113,55.68,75686.58,0.0,0.98988,1e-05,1.94379]
[1777508290281,55.68,75686.58,0.0,0.98988,1e-05,1.94379]
[1777508296033,55.68,75687.28,0.0,0.98989,1e-05,1.94259]
[1777508299794,55.68,75687.36,0.0,0.98989,1e-05,1.94228]
[1777508299980,55.68,75687.36,0.0,0.98989,1e-05,1.94228]
[1777508300040,55.68,75687.36,0.0,0.98989,1e-05,1.94228]
[1777508300060,55.68,75687.57,0.0,0.98989,1e-05,1.94198]
[1777508305096,55.67,75684.3,0.0,0.98987,1e-05,1.94521]
[1777508306103,55.67,75677.21,0.0,0.98983,1e-05,1.95293]
[1777508307110,55.67,75673.32,0.0,0.9898,1e-05,1.95712]
[1777508307261,55.67,75673.32,0.0,0.9898,1e-05,1.95712]
[1777508307278,55.67,75673.32,0.0,0.9898,1e-05,1.95712]
[1777508307490,55.67,75673.32,0.0,0.9898,1e-05,1.95712]
[1777508307529,55.67,75673.32,0.0,0.9898,1e-05,1.95712]
[1777508308117,55.67,75673.85,0.0,0.98981,1e-05,1.95644]
[1777508309124,55.67,75677.85,0.0,0.98983,1e-05,1.95193]
[1777508310378,55.67,75680.5,0.0,0.98985,1e-05,1.94892]
[1777508310531,55.67,75680.5,0.0,0.98985,1e-05,1.94892]
[1777508312376,55.67,75681.08,0.0,0.98986,1e-05,1.94684]
[1777508312526,55.67,75681.08,0.0,0.98986,1e-05,1.94684]
[1777508313152,55.67,75680.23,0.0,0.98986,1e-05,1.94769]
[1777508317497,55.67,75678.97,0.0,0.98985,1e-05,1.94874]
[1777508317524,55.67,75678.97,0.0,0.98985,1e-05,1.94874]
[1777508320201,55.67,75671.9,0.0,0.9898,1e-05,1.95627]
[1777508321467,55.67,75671.69,0.0,0.9898,1e-05,1.9564]
[1777508321520,55.67,75671.69,0.0,0.9898,1e-05,1.9564]
[1777508321636,55.67,75671.69,0.0,0.9898,1e-05,1.9564]
[1777508321782,55.67,75671.69,0.0,0.9898,1e-05,1.9564]
[1777508322215,55.67,75670.98,0.0,0.9898,1e-05,1.95709]
[1777508327249,55.66,75670.41,0.0,0.9898,1e-05,1.95724]
[1777508332284,55.66,75669.08,0.0,0.98979,1e-05,1.95823]
[1777508335329,55.66,75669.08,0.0,0.98979,1e-05,1.95803]
[1777508335487,55.66,75669.08,0.0,0.98979,1e-05,1.95803]
[1777508335529,55.66,75669.08,0.0,0.98979,1e-05,1.95803]
[1777508335589,55.66,75669.08,0.0,0.98979,1e-05,1.95793]
[1777508341683,55.66,75671.22,0.0,0.98981,1e-05,1.95509]
[1777508341774,55.66,75671.22,0.0,0.98981,1e-05,1.95509]
[1777508341913,55.66,75671.22,0.0,0.98981,1e-05,1.95509]
[1777508342026,55.66,75671.22,0.0,0.98981,1e-05,1.95509]
[1777508342120,55.66,75677.04,0.0,0.98985,1e-05,1.94851]
[1777508347390,55.65,75678.63,0.0,0.98986,1e-05,1.94637]
[1777508351418,55.65,75674.4,0.0,0.98984,1e-05,1.9507]
[1777508353018,55.65,75674.4,0.0,0.98984,1e-05,1.9507]
[1777508353273,55.65,75674.4,0.0,0.98984,1e-05,1.9507]
[1777508353113,55.65,75672.91,0.0,0.98983,1e-05,1.95217]
[1777508353434,55.65,75672.91,0.0,0.98983,1e-05,1.95217]
[1777508353521,55.65,75672.91,0.0,0.98983,1e-05,1.95217]
[1777508353584,55.65,75673.17,0.0,0.98983,1e-05,1.95188]
[1777508359461,55.65,75672.74,0.0,0.98983,1e-05,1.95192]
[1777508359529,55.65,75672.74,0.0,0.98983,1e-05,1.95192]
[1777508363341,55.65,75672.28,0.0,0.98983,1e-05,1.95207]
[1777508363522,55.65,75672.28,0.0,0.98983,1e-05,1.95207]
[1777508363617,55.65,75673.05,0.0,0.98984,1e-05,1.95114]
[1777508364652,55.65,75673.05,0.0,0.98984,1e-05,1.95114]
[1777508364783,55.65,75673.05,0.0,0.98984,1e-05,1.95114]
[1777508372565,55.64,75671.64,0.0,0.98984,1e-05,1.95063]
[1777508373406,55.64,75671.64,0.0,0.98984,1e-05,1.95063]
[1777508373524,55.64,75671.64,0.0,0.98984,1e-05,1.95063]
[1777508378606,55.64,75671.34,0.0,0.98984,1e-05,1.95046]
[1777508381630,55.64,75671.3,0.0,0.98984,1e-05,1.95034]
[1777508381650,55.64,75679.97,0.0,0.9899,1e-05,1.94073]
[1777508382635,55.64,75694.04,0.0,0.98999,1e-05,1.92526]
[1777508383642,55.64,75698.57,0.0,0.99002,1e-05,1.92027]
[1777508385186,55.64,75698.57,0.0,0.99002,1e-05,1.92027]
[1777508385199,55.64,75699.99,0.0,0.99003,1e-05,1.91866]
[1777508390691,55.64,75703.21,0.0,0.99005,1e-05,1.91504]
[1777508395694,55.64,75706.09,0.0,0.99007,1e-05,1.91187]
[1777508395781,55.64,75706.09,0.0,0.99007,1e-05,1.91187]
[1777508401768,55.63,75705.73,0.0,0.99007,1e-05,1.91218]
[1777508404789,55.63,75714.58,0.0,0.99013,1e-05,1.90258]
[1777508405796,55.63,75717.17,0.0,0.99015,1e-05,1.89979]
[1777508408580,55.63,75717.41,0.0,0.99015,1e-05,1.89955]
[1777508408776,55.63,75717.41,0.0,0.99015,1e-05,1.89955]
[1777508408817,55.63,75717.41,0.0,0.99015,1e-05,1.89955]
[1777508409027,55.63,75717.41,0.0,0.99015,1e-05,1.89955]
[1777508409125,55.63,75718.21,0.0,0.99015,1e-05,1.8987]
[1777508413853,55.64,75713.49,0.0,0.99012,1e-05,1.90385]
[1777508414800,55.64,75713.49,0.0,0.99012,1e-05,1.90385]
[1777508415026,55.64,75713.49,0.0,0.99012,1e-05,1.90385]
[1777508415083,55.64,75713.49,0.0,0.99012,1e-05,1.90385]
[1777508415283,55.64,75713.49,0.0,0.99012,1e-05,1.90385]
[1777508415120,55.64,75713.42,0.0,0.99012,1e-05,1.90392]
[1777508420902,55.64,75714.36,0.0,0.99013,1e-05,1.90293]
[1777508421797,55.64,75714.36,0.0,0.99013,1e-05,1.90293]
[1777508421912,55.64,75711.98,0.0,0.99011,1e-05,1.90551]
[1777508422918,55.64,75702.2,0.0,0.99005,1e-05,1.9161]
[1777508423925,55.64,75699.46,0.0,0.99003,1e-05,1.91906]
[1777508425836,55.63,75699.89,0.0,0.99003,1e-05,1.91856]
[1777508425938,55.63,75699.24,0.0,0.99003,1e-05,1.91925]
[1777508430974,55.63,75699.02,0.0,0.99003,1e-05,1.91936]
[1777508435359,55.63,75698.11,0.0,0.99003,1e-05,1.91902]
[1777508435369,55.63,75696.84,0.0,0.99002,1e-05,1.92037]
[1777508435523,55.63,75696.84,0.0,0.99002,1e-05,1.92037]
[1777508435716,55.63,75696.84,0.0,0.99002,1e-05,1.92037]
[1777508435817,55.63,75696.84,0.0,0.99002,1e-05,1.92037]
[1777508436015,55.63,75693.34,0.0,0.99,1e-05,1.92416]
[1777508437023,55.63,75689.23,0.0,0.98997,1e-05,1.9286]
[1777508446086,55.63,75685.06,0.0,0.98994,1e-05,1.93276]
[1777508448693,55.63,75683.6,0.0,0.98994,1e-05,1.93424]
[1777508448773,55.63,75683.6,0.0,0.98994,1e-05,1.93424]
[1777508449042,55.63,75683.6,0.0,0.98994,1e-05,1.93424]
[1777508449282,55.63,75683.6,0.0,0.98994,1e-05,1.93424]
[1777508449294,55.63,75683.31,0.0,0.98993,1e-05,1.9345]
[1777508453135,55.63,75675.94,0.0,0.98989,1e-05,1.94234]
[1777508453477,55.63,75675.94,0.0,0.98989,1e-05,1.94234]
[1777508453521,55.63,75675.94,0.0,0.98989,1e-05,1.94234]
[1777508453805,55.63,75675.94,0.0,0.98989,1e-05,1.94234]
[1777508454022,55.63,75675.94,0.0,0.98989,1e-05,1.94234]
[1777508454141,55.63,75675.64,0.0,0.98988,1e-05,1.94259]
[1777508459176,55.63,75677.38,0.0,0.9899,1e-05,1.9403]
[1777508460828,55.63,75677.99,0.0,0.9899,1e-05,1.93956]
[1777508461022,55.63,75677.99,0.0,0.9899,1e-05,1.93956]
[1777508461182,55.63,75677.99,0.0,0.9899,1e-05,1.93956]
[1777508461278,55.63,75677.99,0.0,0.9899,1e-05,1.93956]
[1777508461337,55.63,75678.3,0.0,0.98991,1e-05,1.93915]
[1777508467233,55.62,75676.72,0.0,0.9899,1e-05,1.94044]
[1777508472268,55.62,75676.34,0.0,0.9899,1e-05,1.94049]
[1777508479284,55.62,75677.6,0.0,0.98991,1e-05,1.93882]
[1777508479526,55.62,75677.54,0.0,0.98991,1e-05,1.93868]
[1777508481663,55.62,75676.88,0.0,0.9899,1e-05,1.93927]
[1777508481771,55.62,75676.88,0.0,0.9899,1e-05,1.93927]
[1777508482338,55.62,75676.63,0.0,0.9899,1e-05,1.93947]
[1777508485963,55.62,75675.39,0.0,0.9899,1e-05,1.94062]
[1777508486021,55.62,75675.39,0.0,0.9899,1e-05,1.94062]
[1777508491402,55.61,75668.07,0.0,0.98986,1e-05,1.94697]
[1777508492215,55.61,75668.07,0.0,0.98986,1e-05,1.94697]
[1777508492272,55.61,75668.07,0.0,0.98986,1e-05,1.94697]
[1777508492408,55.61,75664.47,0.0,0.98983,1e-05,1.95086]
[1777508492703,55.61,75664.47,0.0,0.98983,1e-05,1.95086]
[1777508492772,55.61,75664.47,0.0,0.98983,1e-05,1.95086]
[1777508498451,55.61,75664.04,0.0,0.98983,1e-05,1.95082]
[1777508500433,55.61,75664.04,0.0,0.98983,1e-05,1.95082]
[1777508500526,55.61,75664.81,0.0,0.98984,1e-05,1.94988]
[1777508501058,55.61,75664.81,0.0,0.98984,1e-05,1.94988]
[1777508501280,55.61,75664.81,0.0,0.98984,1e-05,1.94988]
[1777508501376,55.61,75664.84,0.0,0.98984,1e-05,1.94968]
[1777508503486,55.61,75667.78,0.0,0.98986,1e-05,1.94628]
[1777508508520,55.61,75668.08,0.0,0.98986,1e-05,1.94558]
[1777508513555,55.6,75665.72,0.0,0.98985,1e-05,1.9478]
[1777508516620,55.6,75665.66,0.0,0.98985,1e-05,1.94771]
[1777508516773,55.6,75665.66,0.0,0.98985,1e-05,1.94771]
[1777508517033,55.6,75665.66,0.0,0.98985,1e-05,1.94771]
[1777508517284,55.6,75665.66,0.0,0.98985,1e-05,1.94771]
[1777508517343,55.6,75665.6,0.0,0.98985,1e-05,1.94762]
[1777508521174,55.6,75664.61,0.0,0.98985,1e-05,1.94856]
[1777508521271,55.6,75664.61,0.0,0.98985,1e-05,1.94856]
[1777508521323,55.6,75660.73,0.0,0.98982,1e-05,1.95267]
[1777508521736,55.6,75660.73,0.0,0.98982,1e-05,1.95267]
[1777508521774,55.6,75660.73,0.0,0.98982,1e-05,1.95267]
[1777508521790,55.6,75654.12,0.0,0.98978,1e-05,1.95998]
[1777508525640,55.6,75651.64,0.0,0.98976,1e-05,1.96232]
[1777508526647,55.6,75644.54,0.0,0.98971,1e-05,1.9701]
[1777508527654,55.6,75639.67,0.0,0.98968,1e-05,1.9754]
[1777508529967,55.6,75638.56,0.0,0.98967,1e-05,1.97652]
[1777508530021,55.6,75638.56,0.0,0.98967,1e-05,1.97652]
[1777508530436,55.6,75638.56,0.0,0.98967,1e-05,1.97652]
[1777508530481,55.6,75638.0,0.0,0.98967,1e-05,1.97689]
[1777508530528,55.6,75638.0,0.0,0.98967,1e-05,1.97689]
[1777508535709,55.59,75636.83,0.0,0.98967,1e-05,1.97755]
[1777508536717,55.59,75639.13,0.0,0.98968,1e-05,1.97486]
[1777508537724,55.59,75642.34,0.0,0.98971,1e-05,1.97115]
[1777508539650,55.59,75643.7,0.0,0.98972,1e-05,1.96951]
[1777508539769,55.59,75643.7,0.0,0.98972,1e-05,1.96951]
[1777508539863,55.59,75647.78,0.0,0.98975,1e-05,1.96474]
[1777508540547,55.59,75647.78,0.0,0.98975,1e-05,1.96474]
[1777508540778,55.59,75647.78,0.0,0.98975,1e-05,1.96474]
[1777508540844,55.59,75649.62,0.0,0.98976,1e-05,1.9627]
[1777508542763,55.59,75646.33,0.0,0.98974,1e-05,1.96614]
[1777508547797,55.58,75646.0,0.0,0.98974,1e-05,1.96594]
[1777508553023,55.58,75645.33,0.0,0.98974,1e-05,1.96495]
[1777508553268,55.58,75645.33,0.0,0.98974,1e-05,1.96495]
[1777508553291,55.58,75645.09,0.0,0.98974,1e-05,1.96499]
[1777508554118,55.58,75645.09,0.0,0.98974,1e-05,1.96499]
[1777508554273,55.58,75645.09,0.0,0.98974,1e-05,1.96499]
[1777508554847,55.58,75638.96,0.0,0.9897,1e-05,1.97169]
[1777508555854,55.58,75636.21,0.0,0.98969,1e-05,1.97452]
[1777508556861,55.58,75633.35,0.0,0.98967,1e-05,1.97771]
[1777508558131,55.58,75633.35,0.0,0.98967,1e-05,1.97771]
[1777508558269,55.58,75633.35,0.0,0.98967,1e-05,1.97771]
[1777508558357,55.58,75634.0,0.0,0.98967,1e-05,1.97672]
[1777508559411,55.58,75634.0,0.0,0.98967,1e-05,1.97672]
[1777508559514,55.58,75635.44,0.0,0.98968,1e-05,1.97498]
[1777508559882,55.58,75647.86,0.0,0.98977,1e-05,1.96118]
[1777508560889,55.58,75655.08,0.0,0.98982,1e-05,1.95296]
[1777508561896,55.58,75663.59,0.0,0.98987,1e-05,1.9435]
[1777508562903,55.57,75666.57,0.0,0.9899,1e-05,1.94016]
[1777508563731,55.57,75666.57,0.0,0.9899,1e-05,1.94016]
[1777508563752,55.57,75666.57,0.0,0.9899,1e-05,1.94016]
[1777508563961,55.57,75666.57,0.0,0.9899,1e-05,1.94016]
[1777508564059,55.57,75667.3,0.0,0.9899,1e-05,1.93929]
[1777508566931,55.57,75664.01,0.0,0.98988,1e-05,1.94273]
[1777508567938,55.57,75662.54,0.0,0.98987,1e-05,1.94427]
[1777508569287,55.57,75662.54,0.0,0.98987,1e-05,1.94427]
[1777508569530,55.57,75661.42,0.0,0.98986,1e-05,1.94543]
[1777508569779,55.57,75661.42,0.0,0.98986,1e-05,1.94543]
[1777508569953,55.57,75660.0,0.0,0.98985,1e-05,1.94692]
[1777508571244,55.57,75657.24,0.0,0.98984,1e-05,1.94989]
[1777508571967,55.57,75653.91,0.0,0.98981,1e-05,1.95348]
[1777508573785,55.57,75653.87,0.0,0.98981,1e-05,1.95344]
[1777508573980,55.57,75654.8,0.0,0.98982,1e-05,1.95233]
[1777508577771,55.57,75654.72,0.0,0.98982,1e-05,1.95216]
[1777508578285,55.57,75654.93,0.0,0.98982,1e-05,1.95184]
[1777508579016,55.57,75658.98,0.0,0.98985,1e-05,1.94729]
[1777508580825,55.57,75660.66,0.0,0.98986,1e-05,1.94536]
[1777508581022,55.57,75660.66,0.0,0.98986,1e-05,1.94536]
[1777508581788,55.57,75661.47,0.0,0.98987,1e-05,1.94439]
[1777508582037,55.57,75661.26,0.0,0.98987,1e-05,1.94455]
[1777508587072,55.57,75662.43,0.0,0.98988,1e-05,1.94292]
[1777508589138,55.56,75663.65,0.0,0.98989,1e-05,1.94151]
[1777508589276,55.56,75663.65,0.0,0.98989,1e-05,1.94151]
[1777508596135,55.56,75661.04,0.0,0.98987,1e-05,1.94382]
[1777508597916,55.56,75660.97,0.0,0.98987,1e-05,1.94383]
[1777508598027,55.56,75660.97,0.0,0.98987,1e-05,1.94383]
[1777508599104,55.56,75660.84,0.0,0.98987,1e-05,1.9439]
[1777508599270,55.56,75660.84,0.0,0.98987,1e-05,1.9439]
[1777508599372,55.56,75660.8,0.0,0.98987,1e-05,1.94387]
[1777508607211,55.56,75659.8,0.0,0.98987,1e-05,1.94441]
[1777508611765,55.56,75662.13,0.0,0.98989,1e-05,1.94029]
[1777508612023,55.56,75662.13,0.0,0.98989,1e-05,1.94029]
[1777508618289,55.55,75661.46,0.0,0.98989,1e-05,1.94058]
[1777508618998,55.55,75661.46,0.0,0.98989,1e-05,1.94058]
[1777508619024,55.55,75661.46,0.0,0.98989,1e-05,1.94058]
[1777508620561,55.55,75661.45,0.0,0.98989,1e-05,1.94053]
[1777508620769,55.55,75661.61,0.0,0.98989,1e-05,1.94029]
[1777508621309,55.55,75660.56,0.0,0.98989,1e-05,1.94138]
[1777508624490,55.55,75660.32,0.0,0.98988,1e-05,1.94151]
[1777508624518,55.55,75660.32,0.0,0.98988,1e-05,1.94151]
[1777508631380,55.55,75662.12,0.0,0.9899,1e-05,1.93903]
[1777508637423,55.55,75662.4,0.0,0.9899,1e-05,1.93836]
[1777508638098,55.55,75662.4,0.0,0.9899,1e-05,1.93836]
[1777508638276,55.55,75662.4,0.0,0.9899,1e-05,1.93836]
[1777508640202,55.55,75665.55,0.0,0.98993,1e-05,1.93479]
[1777508640282,55.55,75665.55,0.0,0.98993,1e-05,1.93479]
[1777508640442,55.55,75668.4,0.0,0.98995,1e-05,1.93161]
[1777508641163,55.55,75668.4,0.0,0.98995,1e-05,1.93161]
[1777508641271,55.55,75668.4,0.0,0.98995,1e-05,1.93161]
[1777508646484,55.54,75670.15,0.0,0.98996,1e-05,1.92941]
[1777508649505,55.54,75679.53,0.0,0.99002,1e-05,1.91903]
[1777508652526,55.54,75684.27,0.0,0.99006,1e-05,1.91321]
[1777508653534,55.54,75691.29,0.0,0.99011,1e-05,1.90499]
[1777508654659,55.54,75692.68,0.0,0.99012,1e-05,1.90348]
[1777508654768,55.54,75692.68,0.0,0.99012,1e-05,1.90348]
[1777508656713,55.53,75695.75,0.0,0.99014,1e-05,1.89958]
[1777508656775,55.53,75695.75,0.0,0.99014,1e-05,1.89958]
[1777508657562,55.53,75695.95,0.0,0.99014,1e-05,1.89878]
[1777508659577,55.52,75706.31,0.0,0.99022,1e-05,1.88647]
[1777508660584,55.52,75708.43,0.0,0.99024,1e-05,1.88363]
[1777508663605,55.51,75712.54,0.0,0.99027,1e-05,1.87759]
[1777508665791,55.51,75711.53,0.0,0.99027,1e-05,1.87759]
[1777508667416,55.5,75711.65,0.0,0.99028,1e-05,1.87693]
[1777508667525,55.5,75711.65,0.0,0.99028,1e-05,1.87693]
[1777508667564,55.5,75711.65,0.0,0.99028,1e-05,1.87639]
[1777508673224,55.49,75715.13,0.0,0.99031,1e-05,1.87107]
[1777508673271,55.49,75715.13,0.0,0.99031,1e-05,1.87107]
[1777508678709,55.47,75715.43,0.0,0.99034,1e-05,1.86535]
[1777508683745,55.45,75713.45,0.0,0.99035,1e-05,1.86491]
[1777508686587,55.45,75710.78,0.0,0.99033,1e-05,1.86724]
[1777508686771,55.45,75711.08,0.0,0.99034,1e-05,1.86641]
[1777508687070,55.45,75711.08,0.0,0.99034,1e-05,1.86641]
[1777508687269,55.45,75711.08,0.0,0.99034,1e-05,1.86641]
[1777508687370,55.44,75711.08,0.0,0.99034,1e-05,1.86538]
[1777508693814,55.43,75713.12,0.0,0.99038,1e-05,1.86016]
[1777508698734,55.41,75714.8,0.0,0.9904,1e-05,1.85638]
[1777508698772,55.41,75714.8,0.0,0.9904,1e-05,1.85638]
[1777508698832,55.41,75714.8,0.0,0.9904,1e-05,1.85589]
[1777508699935,55.41,75714.8,0.0,0.9904,1e-05,1.85589]
[1777508700018,55.41,75714.8,0.0,0.9904,1e-05,1.85589]
[1777508702877,55.4,75723.6,0.0,0.99047,1e-05,1.84461]
[1777508703885,55.4,75728.34,0.0,0.9905,1e-05,1.83913]
[1777508705926,55.4,75730.98,0.0,0.99052,1e-05,1.83588]
[1777508706024,55.4,75730.98,0.0,0.99052,1e-05,1.83588]
[1777508706436,55.4,75730.98,0.0,0.99052,1e-05,1.83588]
[1777508706522,55.4,75730.98,0.0,0.99052,1e-05,1.83588]
[1777508706524,55.39,75731.49,0.0,0.99053,1e-05,1.83443]
[1777508709929,55.38,75740.44,0.0,0.99059,1e-05,1.8237]
[1777508711943,55.38,75738.53,0.0,0.99059,1e-05,1.82484]
[1777508712949,55.38,75734.55,0.0,0.99056,1e-05,1.8286]
[1777508714964,55.37,75731.59,0.0,0.99055,1e-05,1.83085]
[1777508717984,55.36,75725.07,0.0,0.99052,1e-05,1.8364]
[1777508720067,55.36,75726.22,0.0,0.99053,1e-05,1.83475]
[1777508720286,55.36,75726.22,0.0,0.99053,1e-05,1.83475]
[1777508720386,55.36,75726.56,0.0,0.99053,1e-05,1.83351]
[1777508722568,55.36,75727.96,0.0,0.99054,1e-05,1.83203]
[1777508722771,55.35,75727.56,0.0,0.99055,1e-05,1.83158]
[1777508725034,55.35,75732.09,0.0,0.99058,1e-05,1.82595]
[1777508727048,55.35,75740.12,0.0,0.99063,1e-05,1.8176]
[1777508728054,55.34,75751.22,0.0,0.9907,1e-05,1.80563]
[1777508729062,55.34,75750.67,0.0,0.9907,1e-05,1.80581]
[1777508731002,55.34,75750.89,0.0,0.99071,1e-05,1.8052]
[1777508731021,55.34,75750.89,0.0,0.99071,1e-05,1.8052]
[1777508731076,55.34,75750.17,0.0,0.99071,1e-05,1.80435]
[1777508732132,55.34,75750.17,0.0,0.99071,1e-05,1.80435]
[1777508732277,55.34,75750.17,0.0,0.99071,1e-05,1.80435]
[1777508739132,55.32,75752.56,0.0,0.99074,1e-05,1.79884]
[1777508743728,55.31,75753.27,0.0,0.99075,1e-05,1.79662]
[1777508743779,55.31,75753.27,0.0,0.99075,1e-05,1.79662]
[1777508744167,55.31,75753.97,0.0,0.99076,1e-05,1.79552]
[1777508744860,55.31,75753.97,0.0,0.99076,1e-05,1.79552]
[1777508745032,55.31,75753.97,0.0,0.99076,1e-05,1.79552]
[1777508750209,55.3,75751.8,0.0,0.99076,1e-05,1.79555]
[1777508755244,55.29,75752.54,0.0,0.99078,1e-05,1.79293]
[1777508760279,55.28,75753.78,0.0,0.99079,1e-05,1.78983]
[1777508765314,55.27,75756.46,0.0,0.99082,1e-05,1.78527]
[1777508768726,55.26,75756.64,0.0,0.99083,1e-05,1.78438]
[1777508768787,55.26,75756.42,0.0,0.99083,1e-05,1.78425]
[1777508769606,55.26,75756.42,0.0,0.99083,1e-05,1.78425]
[1777508769620,55.26,75754.89,0.0,0.99082,1e-05,1.78547]
[1777508769775,55.26,75754.89,0.0,0.99082,1e-05,1.78547]
[1777508775384,55.25,75754.31,0.0,0.99083,1e-05,1.78395]
[1777508780419,55.24,75757.07,0.0,0.99086,1e-05,1.77934]
[1777508782625,55.23,75757.11,0.0,0.99086,1e-05,1.77896]
[1777508782726,55.23,75757.22,0.0,0.99086,1e-05,1.7785]
[1777508782775,55.23,75757.22,0.0,0.99086,1e-05,1.7785]
[1777508782976,55.23,75757.22,0.0,0.99086,1e-05,1.7785]
[1777508783030,55.23,75757.22,0.0,0.99086,1e-05,1.7785]
[1777508788168,55.22,75760.58,0.0,0.99089,1e-05,1.77334]
[1777508788273,55.22,75760.58,0.0,0.99089,1e-05,1.77334]
[1777508788475,55.22,75761.1,0.0,0.9909,1e-05,1.77247]
[1777508788952,55.22,75761.1,0.0,0.9909,1e-05,1.77247]
[1777508789030,55.22,75761.1,0.0,0.9909,1e-05,1.77247]
[1777508791496,55.22,75757.79,0.0,0.99089,1e-05,1.77367]
[1777508796531,55.21,75759.22,0.0,0.99091,1e-05,1.77053]
[1777508797538,55.2,75765.46,0.0,0.99095,1e-05,1.76381]
[1777508799307,55.2,75766.63,0.0,0.99096,1e-05,1.76229]
[1777508799522,55.2,75766.63,0.0,0.99096,1e-05,1.76229]
[1777508799552,55.2,75766.3,0.0,0.99096,1e-05,1.76232]
[1777508799816,55.2,75766.3,0.0,0.99096,1e-05,1.76232]
[1777508800022,55.2,75766.3,0.0,0.99096,1e-05,1.76232]
[1777508805594,55.19,75765.04,0.0,0.99096,1e-05,1.76171]
[1777508807705,55.19,75764.97,0.0,0.99096,1e-05,1.76146]
[1777508807773,55.19,75765.04,0.0,0.99096,1e-05,1.76107]
[1777508808089,55.19,75765.04,0.0,0.99096,1e-05,1.76107]
[1777508808273,55.19,75765.04,0.0,0.99096,1e-05,1.76107]
[1777508812937,55.18,75764.43,0.0,0.99097,1e-05,1.76011]
[1777508813028,55.18,75764.43,0.0,0.99097,1e-05,1.76011]
[1777508815672,55.17,75768.29,0.0,0.991,1e-05,1.75522]
[1777508816856,55.17,75769.03,0.0,0.99101,1e-05,1.75416]
[1777508817026,55.17,75769.03,0.0,0.99101,1e-05,1.75416]
[1777508817685,55.17,75769.08,0.0,0.99101,1e-05,1.7538]
[1777508818439,55.17,75769.08,0.0,0.99101,1e-05,1.7538]
[1777508818526,55.17,75769.08,0.0,0.99101,1e-05,1.7538]
[1777508822721,55.16,75763.24,0.0,0.99098,1e-05,1.75824]
[1777508823220,55.16,75763.24,0.0,0.99098,1e-05,1.75824]
[1777508823271,55.16,75763.24,0.0,0.99098,1e-05,1.75824]
[1777508823527,55.16,75763.24,0.0,0.99098,1e-05,1.75824]
[1777508823783,55.16,75763.24,0.0,0.99098,1e-05,1.75824]
[1777508823728,55.16,75761.19,0.0,0.99097,1e-05,1.76002]
[1777508827756,55.15,75756.76,0.0,0.99095,1e-05,1.76329]
[1777508827840,55.15,75756.76,0.0,0.99095,1e-05,1.76329]
[1777508828009,55.15,75756.76,0.0,0.99095,1e-05,1.76329]
[1777508828024,55.15,75756.76,0.0,0.99095,1e-05,1.76329]
[1777508829769,55.15,75756.72,0.0,0.99095,1e-05,1.7627]
[1777508834805,55.14,75756.11,0.0,0.99096,1e-05,1.76175]
[1777508835812,55.14,75760.81,0.0,0.99099,1e-05,1.75663]
[1777508837325,55.14,75760.81,0.0,0.99099,1e-05,1.75663]
[1777508837527,55.14,75760.81,0.0,0.99099,1e-05,1.75663]
[1777508837762,55.14,75760.81,0.0,0.99099,1e-05,1.75663]
[1777508837785,55.14,75760.81,0.0,0.99099,1e-05,1.75663]
[1777508837628,55.13,75764.97,0.0,0.99102,1e-05,1.75179]
[1777508839772,55.13,75765.69,0.0,0.99102,1e-05,1.75106]
[1777508839781,55.13,75764.12,0.0,0.99102,1e-05,1.75207]
[1777508843594,55.13,75767.18,0.0,0.99104,1e-05,1.74837]
[1777508843779,55.13,75767.18,0.0,0.99104,1e-05,1.74837]
[1777508843809,55.12,75767.54,0.0,0.99104,1e-05,1.74743]
[1777508843947,55.12,75767.54,0.0,0.99104,1e-05,1.74743]
[1777508844027,55.12,75767.54,0.0,0.99104,1e-05,1.74743]
[1777508849161,55.12,75766.17,0.0,0.99104,1e-05,1.74769]
[1777508849273,55.12,75766.17,0.0,0.99104,1e-05,1.74769]
[1777508849656,55.12,75766.17,0.0,0.99104,1e-05,1.74769]
[1777508849782,55.12,75766.17,0.0,0.99104,1e-05,1.74769]
[1777508849658,55.11,75761.97,0.0,0.99102,1e-05,1.75139]
[1777508851783,55.11,75760.44,0.0,0.99101,1e-05,1.75294]
[1777508852025,55.11,75759.08,0.0,0.991,1e-05,1.75404]
[1777508852121,55.11,75762.73,0.0,0.99103,1e-05,1.74884]
[1777508853271,55.11,75762.73,0.0,0.99103,1e-05,1.74884]
[1777508853522,55.11,75762.73,0.0,0.99103,1e-05,1.74884]
[1777508853537,55.11,75766.63,0.0,0.99106,1e-05,1.74431]
[1777508858972,55.1,75767.43,0.0,0.99107,1e-05,1.74214]
[1777508862652,55.09,75767.09,0.0,0.99108,1e-05,1.74194]
[1777508862709,55.09,75767.09,0.0,0.99108,1e-05,1.74194]
[1777508862772,55.09,75767.09,0.0,0.99108,1e-05,1.74194]
[1777508862765,55.09,75764.65,0.0,0.99106,1e-05,1.74387]
[1777508863000,55.09,75763.3,0.0,0.99106,1e-05,1.74524]
[1777508867494,55.09,75764.45,0.0,0.99107,1e-05,1.74324]
[1777508867522,55.09,75764.45,0.0,0.99107,1e-05,1.74324]
[1777508868989,55.08,75765.44,0.0,0.99108,1e-05,1.74169]
[1777508869023,55.08,75765.44,0.0,0.99108,1e-05,1.74169]
[1777508869042,55.08,75765.75,0.0,0.99108,1e-05,1.7411]
[1777508874078,55.07,75765.56,0.0,0.99109,1e-05,1.73996]
[1777508879112,55.07,75767.38,0.0,0.99111,1e-05,1.73678]
[1777508880698,55.07,75767.38,0.0,0.99111,1e-05,1.73678]
[1777508880780,55.07,75767.38,0.0,0.99111,1e-05,1.73678]
[1777508880800,55.06,75769.19,0.0,0.99112,1e-05,1.73443]
[1777508881093,55.06,75769.19,0.0,0.99112,1e-05,1.73443]
[1777508881281,55.06,75769.19,0.0,0.99112,1e-05,1.73443]
[1777508881376,55.06,75773.99,0.0,0.99115,1e-05,1.72933]
[1777508887046,55.06,75773.42,0.0,0.99115,1e-05,1.72893]
[1777508887270,55.06,75773.42,0.0,0.99115,1e-05,1.72893]
[1777508887550,55.06,75773.42,0.0,0.99115,1e-05,1.72893]
[1777508887773,55.06,75773.42,0.0,0.99115,1e-05,1.72893]
[1777508887812,55.05,75772.92,0.0,0.99115,1e-05,1.72894]
[1777508893212,55.04,75772.84,0.0,0.99116,1e-05,1.72754]
[1777508894962,55.04,75772.84,0.0,0.99116,1e-05,1.72754]
[1777508895026,55.04,75772.84,0.0,0.99116,1e-05,1.72754]
[1777508898414,55.04,75773.4,0.0,0.99117,1e-05,1.72601]
[1777508898520,55.04,75773.4,0.0,0.99117,1e-05,1.72601]
[1777508898600,55.04,75773.06,0.0,0.99117,1e-05,1.72611]
[1777508901888,55.03,75771.75,0.0,0.99116,1e-05,1.72671]
[1777508902031,55.03,75771.75,0.0,0.99116,1e-05,1.72671]
[1777508904289,55.03,75764.47,0.0,0.99113,1e-05,1.73334]
[1777508905668,55.03,75764.47,0.0,0.99113,1e-05,1.73334]
[1777508905775,55.03,75764.47,0.0,0.99113,1e-05,1.73334]
[1777508907107,55.03,75761.63,0.0,0.99111,1e-05,1.7357]
[1777508907268,55.03,75761.63,0.0,0.99111,1e-05,1.7357]
[1777508907310,55.02,75761.08,0.0,0.99111,1e-05,1.736]
[1777508910080,55.02,75760.34,0.0,0.99111,1e-05,1.73624]
[1777508910277,55.02,75760.34,0.0,0.99111,1e-05,1.73624]
[1777508912345,55.02,75755.1,0.0,0.99109,1e-05,1.7396]
[1777508914271,55.02,75753.51,0.0,0.99108,1e-05,1.74095]
[1777508914525,55.02,75753.51,0.0,0.99108,1e-05,1.74095]
[1777508914598,55.02,75753.51,0.0,0.99108,1e-05,1.74095]
[1777508914773,55.02,75753.51,0.0,0.99108,1e-05,1.74095]
[1777508914870,55.01,75751.87,0.0,0.99107,1e-05,1.74235]
[1777508918386,55.01,75749.17,0.0,0.99106,1e-05,1.74403]
[1777508921351,55.01,75751.39,0.0,0.99108,1e-05,1.74123]
[1777508921520,55.01,75751.39,0.0,0.99108,1e-05,1.74123]
[1777508921632,55.01,75751.39,0.0,0.99108,1e-05,1.74123]
[1777508921785,55.01,75751.39,0.0,0.99108,1e-05,1.74123]
[1777508921821,55.0,75751.42,0.0,0.99108,1e-05,1.74094]
[1777508926426,55.0,75751.1,0.0,0.99108,1e-05,1.74022]
[1777508926446,55.0,75751.1,0.0,0.99108,1e-05,1.74022]
[1777508926803,55.0,75751.1,0.0,0.99108,1e-05,1.74022]
[1777508926868,55.0,75750.44,0.0,0.99108,1e-05,1.74063]
[1777508927027,55.0,75750.44,0.0,0.99108,1e-05,1.74063]
[1777508927450,54.99,75755.09,0.0,0.99111,1e-05,1.73566]
[1777508932485,54.99,75755.0,0.0,0.99112,1e-05,1.7345]
[1777508933857,54.99,75755.0,0.0,0.99112,1e-05,1.7345]
[1777508933871,54.99,75754.3,0.0,0.99111,1e-05,1.73496]
[1777508934019,54.99,75754.3,0.0,0.99111,1e-05,1.73496]
[1777508934540,54.99,75754.3,0.0,0.99111,1e-05,1.73496]
[1777508934774,54.99,75754.3,0.0,0.99111,1e-05,1.73496]
[1777508934829,54.98,75754.35,0.0,0.99111,1e-05,1.73467]
[1777508940541,54.98,75755.36,0.0,0.99113,1e-05,1.73218]
[1777508941548,54.97,75752.41,0.0,0.99111,1e-05,1.73493]
[1777508942266,54.97,75752.41,0.0,0.99111,1e-05,1.73493]
[1777508942524,54.97,75752.41,0.0,0.99111,1e-05,1.73493]
[1777508942792,54.97,75752.41,0.0,0.99111,1e-05,1.73493]
[1777508942869,54.97,75749.75,0.0,0.9911,1e-05,1.73738]
[1777508943021,54.97,75749.75,0.0,0.9911,1e-05,1.73738]
[1777508950612,54.96,75749.14,0.0,0.99111,1e-05,1.73602]
[1777508955651,54.96,75750.78,0.0,0.99112,1e-05,1.73339]
[1777508955769,54.96,75750.78,0.0,0.99112,1e-05,1.73339]
[1777508955870,54.96,75755.49,0.0,0.99115,1e-05,1.72838]
[1777508956283,54.96,75755.49,0.0,0.99115,1e-05,1.72838]
[1777508956524,54.96,75755.49,0.0,0.99115,1e-05,1.72838]
[1777508962696,54.95,75756.19,0.0,0.99117,1e-05,1.72609]
[1777508967732,54.94,75757.12,0.0,0.99118,1e-05,1.72403]
[1777508971058,54.94,75758.5,0.0,0.99119,1e-05,1.72197]
[1777508971273,54.94,75758.5,0.0,0.99119,1e-05,1.72197]
[1777508971724,54.94,75758.5,0.0,0.99119,1e-05,1.72197]
[1777508971781,54.94,75758.5,0.0,0.99119,1e-05,1.72197]
[1777508971825,54.93,75758.42,0.0,0.9912,1e-05,1.72066]
[1777508975791,54.93,75761.81,0.0,0.99122,1e-05,1.71639]
[1777508976444,54.93,75761.81,0.0,0.99122,1e-05,1.71639]
[1777508976524,54.93,75761.81,0.0,0.99122,1e-05,1.71639]
[1777508976798,54.93,75762.65,0.0,0.99123,1e-05,1.71533]
[1777508976964,54.93,75762.65,0.0,0.99123,1e-05,1.71533]
[1777508977028,54.93,75762.65,0.0,0.99123,1e-05,1.71533]
[1777508982840,54.92,75764.22,0.0,0.99124,1e-05,1.71253]
[1777508984855,54.92,75766.52,0.0,0.99126,1e-05,1.70981]
[1777508989889,54.91,75766.56,0.0,0.99127,1e-05,1.70879]
[1777508991903,54.91,75772.17,0.0,0.9913,1e-05,1.70279]
[1777508992797,54.91,75772.17,0.0,0.9913,1e-05,1.70279]
[1777508992910,54.91,75777.76,0.0,0.99134,1e-05,1.69703]
[1777508993024,54.91,75777.76,0.0,0.99134,1e-05,1.69703]
[1777508993701,54.91,75777.76,0.0,0.99134,1e-05,1.69703]
[1777508993774,54.91,75777.76,0.0,0.99134,1e-05,1.69703]
[1777508993917,54.91,75776.12,0.0,0.99133,1e-05,1.69849]
[1777508995931,54.91,75778.87,0.0,0.99135,1e-05,1.69539]
[1777508996938,54.91,75780.79,0.0,0.99136,1e-05,1.69331]
[1777508997257,54.91,75780.79,0.0,0.99136,1e-05,1.69331]
[1777508997281,54.91,75780.79,0.0,0.99136,1e-05,1.69331]
[1777508997945,54.9,75782.92,0.0,0.99137,1e-05,1.69103]
[1777508998518,54.9,75782.92,0.0,0.99137,1e-05,1.69103]
[1777508998952,54.9,75786.99,0.0,0.9914,1e-05,1.68682]
[1777509000334,54.9,75787.13,0.0,0.9914,1e-05,1.68653]
[1777509000520,54.9,75787.13,0.0,0.9914,1e-05,1.68653]
[1777509000966,54.9,75792.64,0.0,0.99143,1e-05,1.68092]
[1777509001973,54.9,75797.95,0.0,0.99146,1e-05,1.67554]
[1777509002980,54.9,75802.8,0.0,0.99149,1e-05,1.67063]
[1777509003365,54.9,75802.8,0.0,0.99149,1e-05,1.67063]
[1777509003518,54.9,75802.8,0.0,0.99149,1e-05,1.67063]
[1777509003620,54.9,75802.8,0.0,0.99149,1e-05,1.67051]
[1777509004830,54.9,75802.8,0.0,0.99149,1e-05,1.67051]
[1777509005028,54.9,75803.84,0.0,0.9915,1e-05,1.66936]
[1777509005035,54.9,75805.49,0.0,0.99151,1e-05,1.66774]
[1777509009037,54.9,75812.71,0.0,0.99155,1e-05,1.6602]
[1777509010044,54.9,75814.53,0.0,0.99157,1e-05,1.65832]
[1777509011051,54.89,75821.24,0.0,0.99161,1e-05,1.65167]
[1777509014897,54.89,75820.38,0.0,0.9916,1e-05,1.65224]
[1777509015023,54.89,75819.95,0.0,0.9916,1e-05,1.65266]
[1777509015783,54.89,75819.95,0.0,0.9916,1e-05,1.65266]
[1777509015830,54.89,75820.23,0.0,0.9916,1e-05,1.65221]
[1777509020114,54.9,75824.04,0.0,0.99162,1e-05,1.65004]
[1777509022128,54.91,75828.1,0.0,0.99163,1e-05,1.64719]
[1777509024580,54.91,75828.58,0.0,0.99163,1e-05,1.64727]
[1777509024786,54.91,75828.58,0.0,0.99163,1e-05,1.64727]
[1777509025149,54.92,75835.48,0.0,0.99167,1e-05,1.64167]
[1777509029177,54.93,75830.67,0.0,0.99163,1e-05,1.64817]
[1777509030605,54.93,75830.67,0.0,0.99163,1e-05,1.64817]
[1777509030774,54.93,75830.67,0.0,0.99163,1e-05,1.64817]
[1777509031273,54.93,75829.9,0.0,0.99162,1e-05,1.64981]
[1777509031519,54.93,75829.9,0.0,0.99162,1e-05,1.64981]
[1777509031620,54.94,75831.62,0.0,0.99163,1e-05,1.64745]
[1777509034345,54.94,75832.77,0.0,0.99163,1e-05,1.64678]
[1777509034521,54.94,75832.77,0.0,0.99163,1e-05,1.64678]
[1777509038240,54.95,75837.41,0.0,0.99165,1e-05,1.64451]
[1777509040807,54.96,75836.06,0.0,0.99164,1e-05,1.64626]
[1777509041027,54.96,75835.09,0.0,0.99163,1e-05,1.64809]
[1777509041837,54.96,75835.09,0.0,0.99163,1e-05,1.64809]
[1777509042018,54.96,75835.09,0.0,0.99163,1e-05,1.64809]
[1777509041920,54.96,75838.57,0.0,0.99164,1e-05,1.64515]
[1777509044163,54.97,75836.83,0.0,0.99163,1e-05,1.64729]
[1777509044276,54.97,75836.83,0.0,0.99163,1e-05,1.64729]
[1777509049320,54.98,75837.58,0.0,0.99162,1e-05,1.64918]
[1777509050864,54.98,75837.58,0.0,0.99162,1e-05,1.64918]
[1777509051017,54.98,75837.58,0.0,0.99162,1e-05,1.64918]
[1777509052671,54.99,75839.99,0.0,0.99163,1e-05,1.6477]
[1777509052775,54.99,75839.99,0.0,0.99163,1e-05,1.6477]
[1777509052875,54.99,75838.47,0.0,0.99162,1e-05,1.65004]
[1777509055411,54.99,75839.92,0.0,0.99162,1e-05,1.64906]
[1777509055521,54.99,75839.92,0.0,0.99162,1e-05,1.64906]
[1777509058486,55.0,75839.75,0.0,0.99161,1e-05,1.6505]
[1777509058523,55.0,75839.75,0.0,0.99161,1e-05,1.6505]
[1777509059020,55.0,75839.75,0.0,0.99161,1e-05,1.6505]
[1777509059035,55.01,75840.05,0.0,0.99161,1e-05,1.65106]
[1777509059278,55.01,75840.05,0.0,0.99161,1e-05,1.65106]
[1777509064660,55.02,75845.58,0.0,0.99163,1e-05,1.64727]
[1777509064772,55.02,75845.58,0.0,0.99163,1e-05,1.64727]
[1777509065433,55.02,75850.16,0.0,0.99166,1e-05,1.64272]
[1777509067447,55.01,75846.31,0.0,0.99164,1e-05,1.64611]
[1777509068464,55.01,75846.31,0.0,0.99164,1e-05,1.64611]
[1777509068525,55.01,75846.31,0.0,0.99164,1e-05,1.64611]
[1777509068620,55.01,75840.61,0.0,0.99161,1e-05,1.65153]
[1777509070288,55.01,75839.79,0.0,0.9916,1e-05,1.65221]
[1777509070518,55.01,75839.79,0.0,0.9916,1e-05,1.65221]
[1777509070571,55.01,75839.76,0.0,0.9916,1e-05,1.65212]
[1777509075737,55.01,75840.03,0.0,0.99161,1e-05,1.6514]
[1777509075777,55.01,75840.03,0.0,0.99161,1e-05,1.6514]
[1777509078524,55.01,75847.97,0.0,0.99166,1e-05,1.64328]
[1777509079198,55.01,75847.97,0.0,0.99166,1e-05,1.64328]
[1777509079274,55.01,75847.97,0.0,0.99166,1e-05,1.64328]
[1777509079530,55.01,75849.73,0.0,0.99167,1e-05,1.64149]
[1777509081091,55.01,75849.83,0.0,0.99167,1e-05,1.6413]
[1777509081274,55.01,75849.83,0.0,0.99167,1e-05,1.6413]
[1777509085442,55.0,75853.03,0.0,0.99169,1e-05,1.63789]
[1777509085525,55.0,75853.03,0.0,0.99169,1e-05,1.63789]
[1777509086070,55.0,75853.03,0.0,0.99169,1e-05,1.63789]
[1777509086072,55.0,75854.66,0.0,0.9917,1e-05,1.63624]
[1777509086272,55.0,75854.66,0.0,0.9917,1e-05,1.63624]
[1777509088595,55.0,75860.64,0.0,0.99173,1e-05,1.63027]
[1777509090609,55.0,75872.9,0.0,0.9918,1e-05,1.61841]
[1777509091970,55.0,75872.9,0.0,0.9918,1e-05,1.61841]
[1777509092023,55.0,75872.9,0.0,0.9918,1e-05,1.61841]
[1777509092010,55.0,75874.62,0.0,0.99182,1e-05,1.6156]
[1777509093724,55.0,75874.68,0.0,0.99182,1e-05,1.61552]
[1777509093789,55.0,75874.68,0.0,0.99182,1e-05,1.61552]
[1777509093828,55.0,75874.36,0.0,0.99182,1e-05,1.6158]
[1777509099671,55.0,75874.11,0.0,0.99182,1e-05,1.61588]
[1777509104707,55.0,75878.2,0.0,0.99184,1e-05,1.61187]
[1777509105713,55.0,75882.58,0.0,0.99187,1e-05,1.60769]
[1777509107694,55.0,75884.4,0.0,0.99188,1e-05,1.60595]
[1777509107795,55.0,75884.4,0.0,0.99188,1e-05,1.60595]
[1777509109806,55.0,75884.61,0.0,0.99188,1e-05,1.60575]
[1777509109827,55.0,75891.92,0.0,0.99192,1e-05,1.59882]
[1777509110749,55.0,75899.27,0.0,0.99196,1e-05,1.59188]
[1777509113153,55.0,75901.07,0.0,0.99197,1e-05,1.59024]
[1777509114777,55.0,75908.93,0.0,0.99201,1e-05,1.5829]
[1777509117798,55.0,75913.87,0.0,0.99204,1e-05,1.57839]
[1777509119812,55.0,75920.71,0.0,0.99207,1e-05,1.57209]
[1777509120819,55.0,75925.98,0.0,0.9921,1e-05,1.56723]
[1777509121825,55.0,75934.21,0.0,0.99215,1e-05,1.55965]
[1777509122833,55.0,75934.01,0.0,0.99215,1e-05,1.55991]
[1777509124848,55.0,75942.3,0.0,0.99219,1e-05,1.55239]
[1777509125855,55.0,75945.85,0.0,0.99221,1e-05,1.54921]
[1777509128876,55.0,75952.38,0.0,0.99224,1e-05,1.54349]
[1777509130890,55.01,75956.18,0.0,0.99226,1e-05,1.54022]
[1777509131653,55.01,75956.18,0.0,0.99226,1e-05,1.54022]
[1777509131778,55.01,75956.18,0.0,0.99226,1e-05,1.54022]
[1777509132904,55.01,75963.02,0.0,0.9923,1e-05,1.5342]
[1777509138009,55.01,75963.95,0.0,0.9923,1e-05,1.53385]
[1777509138025,55.01,75963.95,0.0,0.9923,1e-05,1.53385]
[1777509138111,55.01,75963.51,0.0,0.99229,1e-05,1.53438]
[1777509140714,55.01,75964.6,0.0,0.9923,1e-05,1.53363]
[1777509140769,55.01,75964.6,0.0,0.9923,1e-05,1.53363]
[1777509140960,55.01,75961.02,0.0,0.99228,1e-05,1.53703]
[1777509141967,55.01,75965.84,0.0,0.9923,1e-05,1.53274]
[1777509142973,55.02,75971.59,0.0,0.99233,1e-05,1.52763]
[1777509146665,55.02,75969.18,0.0,0.99232,1e-05,1.53022]
[1777509146783,55.02,75969.18,0.0,0.99232,1e-05,1.53022]
[1777509147002,55.02,75968.83,0.0,0.99232,1e-05,1.53067]
[1777509152061,55.02,75969.64,0.0,0.99232,1e-05,1.52935]
[1777509153048,55.02,75965.16,0.0,0.9923,1e-05,1.53369]
[1777509153737,55.02,75965.16,0.0,0.9923,1e-05,1.53369]
[1777509154055,55.02,75955.31,0.0,0.99224,1e-05,1.54283]
[1777509155062,55.02,75950.82,0.0,0.99222,1e-05,1.54706]
[1777509156069,55.03,75946.17,0.0,0.99219,1e-05,1.55144]
[1777509157077,55.03,75931.59,0.0,0.99211,1e-05,1.56502]
[1777509158085,55.03,75916.77,0.0,0.99203,1e-05,1.5789]
[1777509159093,55.03,75907.94,0.0,0.99198,1e-05,1.58721]
[1777509160098,55.03,75902.41,0.0,0.99195,1e-05,1.59242]
[1777509161109,55.03,75893.41,0.0,0.9919,1e-05,1.60095]
[1777509162113,55.03,75891.93,0.0,0.9919,1e-05,1.60235]
[1777509167148,55.03,75893.42,0.0,0.9919,1e-05,1.60091]
[1777509169162,55.03,75901.71,0.0,0.99195,1e-05,1.59308]
[1777509171176,55.03,75903.57,0.0,0.99196,1e-05,1.59135]
[1777509173021,55.03,75903.57,0.0,0.99196,1e-05,1.59135]
[1777509173030,55.03,75903.85,0.0,0.99196,1e-05,1.59112]
[1777509173271,55.03,75903.85,0.0,0.99196,1e-05,1.59112]
[1777509178075,55.03,75900.22,0.0,0.99194,1e-05,1.59457]
[1777509178276,55.03,75900.68,0.0,0.99194,1e-05,1.59415]
[1777509181270,55.03,75897.92,0.0,0.99193,1e-05,1.59678]
[1777509181524,55.03,75897.92,0.0,0.99193,1e-05,1.59678]
[1777509181591,55.03,75892.89,0.0,0.9919,1e-05,1.60154]
[1777509182279,55.03,75892.89,0.0,0.9919,1e-05,1.60154]
[1777509182520,55.03,75892.89,0.0,0.9919,1e-05,1.60154]
[1777509188295,55.03,75894.99,0.0,0.99191,1e-05,1.59951]
[1777509189805,55.03,75894.99,0.0,0.99191,1e-05,1.59951]
[1777509190026,55.03,75894.99,0.0,0.99191,1e-05,1.59951]
[1777509190092,55.03,75895.32,0.0,0.99191,1e-05,1.5992]
[1777509191348,55.03,75896.42,0.0,0.99192,1e-05,1.59816]
[1777509191519,55.03,75896.42,0.0,0.99192,1e-05,1.59816]
[1777509194602,55.03,75893.45,0.0,0.9919,1e-05,1.60098]
[1777509194778,55.03,75893.45,0.0,0.9919,1e-05,1.60098]
[1777509194858,55.03,75893.45,0.0,0.9919,1e-05,1.60098]
[1777509195020,55.03,75893.45,0.0,0.9919,1e-05,1.60098]
[1777509195072,55.03,75893.14,0.0,0.9919,1e-05,1.60127]
[1777509200303,55.03,75894.28,0.0,0.99191,1e-05,1.60019]
[1777509200526,55.03,75894.28,0.0,0.99191,1e-05,1.60019]
[1777509200582,55.03,75893.45,0.0,0.9919,1e-05,1.60098]
[1777509201432,55.03,75893.45,0.0,0.9919,1e-05,1.60098]
[1777509201523,55.03,75893.45,0.0,0.9919,1e-05,1.60098]
[1777509206543,55.03,75894.82,0.0,0.99191,1e-05,1.5997]
[1777509206777,55.03,75894.82,0.0,0.99191,1e-05,1.5997]
[1777509206826,55.03,75895.52,0.0,0.99192,1e-05,1.59904]
[1777509207335,55.03,75895.52,0.0,0.99192,1e-05,1.59904]
[1777509207524,55.03,75895.52,0.0,0.99192,1e-05,1.59904]
[1777509210452,55.03,75890.83,0.0,0.99189,1e-05,1.6035]
[1777509211331,55.03,75890.83,0.0,0.99189,1e-05,1.6035]
[1777509211525,55.03,75890.83,0.0,0.99189,1e-05,1.6035]
[1777509211787,55.03,75890.83,0.0,0.99189,1e-05,1.6035]
[1777509212021,55.03,75890.83,0.0,0.99189,1e-05,1.6035]
[1777509212116,55.03,75890.71,0.0,0.99189,1e-05,1.60249]
[1777509214110,55.03,75891.17,0.0,0.9919,1e-05,1.60206]
[1777509214211,55.03,75898.36,0.0,0.99194,1e-05,1.59527]
[1777509214272,55.03,75898.36,0.0,0.99194,1e-05,1.59527]
[1777509214385,55.03,75898.36,0.0,0.99194,1e-05,1.59527]
[1777509214531,55.03,75898.36,0.0,0.99194,1e-05,1.59527]
[1777509219515,55.03,75905.03,0.0,0.99197,1e-05,1.58909]
[1777509224550,55.03,75905.68,0.0,0.99198,1e-05,1.58857]
[1777509227769,55.03,75905.32,0.0,0.99197,1e-05,1.58895]
[1777509228021,55.03,75905.32,0.0,0.99197,1e-05,1.58895]
[1777509228049,55.03,75907.54,0.0,0.99199,1e-05,1.58691]
[1777509229585,55.03,75917.68,0.0,0.99204,1e-05,1.57743]
[1777509230592,55.03,75923.26,0.0,0.99207,1e-05,1.57226]
[1777509232719,55.03,75925.99,0.0,0.99209,1e-05,1.56976]
[1777509232773,55.03,75925.99,0.0,0.99209,1e-05,1.56976]
[1777509236633,55.03,75919.5,0.0,0.99205,1e-05,1.57608]
[1777509238933,55.03,75917.43,0.0,0.99204,1e-05,1.57806]
[1777509239033,55.03,75917.43,0.0,0.99204,1e-05,1.57806]
[1777509239060,55.03,75917.68,0.0,0.99204,1e-05,1.5779]
[1777509239279,55.03,75917.68,0.0,0.99204,1e-05,1.5779]
[1777509239519,55.03,75917.68,0.0,0.99204,1e-05,1.5779]
[1777509240661,55.03,75927.86,0.0,0.99209,1e-05,1.56844]
[1777509241326,55.03,75927.86,0.0,0.99209,1e-05,1.56844]
[1777509241530,55.03,75927.86,0.0,0.99209,1e-05,1.56844]
[1777509241558,55.03,75927.86,0.0,0.99209,1e-05,1.56844]
[1777509241772,55.03,75927.86,0.0,0.99209,1e-05,1.56844]
[1777509241874,55.03,75930.86,0.0,0.99211,1e-05,1.5657]
[1777509244690,55.03,75927.02,0.0,0.99209,1e-05,1.56944]
[1777509249725,55.04,75926.49,0.0,0.99208,1e-05,1.57017]
[1777509251720,55.04,75927.37,0.0,0.99209,1e-05,1.5694]
[1777509251790,55.04,75927.37,0.0,0.99209,1e-05,1.5694]
[1777509251829,55.04,75926.96,0.0,0.99209,1e-05,1.56982]
[1777509252585,55.04,75926.96,0.0,0.99209,1e-05,1.56982]
[1777509252771,55.04,75926.96,0.0,0.99209,1e-05,1.56982]
[1777509252821,55.04,75922.64,0.0,0.99206,1e-05,1.5739]
[1777509256382,55.04,75925.08,0.0,0.99207,1e-05,1.57174]
[1777509256522,55.04,75925.08,0.0,0.99207,1e-05,1.57174]
[1777509259258,55.04,75924.97,0.0,0.99207,1e-05,1.57192]
[1777509259275,55.04,75924.03,0.0,0.99207,1e-05,1.57284]
[1777509259800,55.04,75924.15,0.0,0.99207,1e-05,1.57276]
[1777509260391,55.04,75924.15,0.0,0.99207,1e-05,1.57276]
[1777509260529,55.04,75924.15,0.0,0.99207,1e-05,1.57276]
[1777509260803,55.04,75937.65,0.0,0.99214,1e-05,1.56025]
[1777509261809,55.04,75940.95,0.0,0.99216,1e-05,1.55723]
[1777509262817,55.04,75939.97,0.0,0.99215,1e-05,1.55819]
[1777509263408,55.04,75939.97,0.0,0.99215,1e-05,1.55819]
[1777509263521,55.04,75939.97,0.0,0.99215,1e-05,1.55819]
[1777509264729,55.04,75939.88,0.0,0.99215,1e-05,1.55834]
[1777509264769,55.04,75939.88,0.0,0.99215,1e-05,1.55834]
[1777509264831,55.04,75940.91,0.0,0.99216,1e-05,1.55745]
[1777509267541,55.04,75942.44,0.0,0.99217,1e-05,1.55617]
[1777509267769,55.04,75942.44,0.0,0.99217,1e-05,1.55617]
[1777509272887,55.04,75942.02,0.0,0.99217,1e-05,1.55587]
[1777509276752,55.04,75941.56,0.0,0.99216,1e-05,1.55651]
[1777509276776,55.04,75941.56,0.0,0.99216,1e-05,1.55651]
[1777509276809,55.04,75941.56,0.0,0.99216,1e-05,1.55651]
[1777509277021,55.04,75941.56,0.0,0.99216,1e-05,1.55651]
[1777509277031,55.05,75940.58,0.0,0.99216,1e-05,1.55756]
[1777509281202,55.05,75938.58,0.0,0.99214,1e-05,1.55961]
[1777509281284,55.05,75938.58,0.0,0.99214,1e-05,1.55961]
[1777509281253,55.05,75932.16,0.0,0.99211,1e-05,1.56563]
[1777509281950,55.05,75927.93,0.0,0.99209,1e-05,1.56962]
[1777509282300,55.05,75927.93,0.0,0.99209,1e-05,1.56962]
[1777509282521,55.05,75927.93,0.0,0.99209,1e-05,1.56962]
[1777509287992,55.05,75929.56,0.0,0.99209,1e-05,1.56839]
[1777509289415,55.05,75929.5,0.0,0.99209,1e-05,1.56849]
[1777509289523,55.05,75929.5,0.0,0.99209,1e-05,1.56849]
[1777509289831,55.05,75929.5,0.0,0.99209,1e-05,1.56849]
[1777509290029,55.05,75929.5,0.0,0.99209,1e-05,1.56849]
[1777509290115,55.05,75929.58,0.0,0.99209,1e-05,1.56846]
[1777509296049,55.05,75928.04,0.0,0.99208,1e-05,1.57017]
[1777509299708,55.05,75925.8,0.0,0.99207,1e-05,1.57238]
[1777509299770,55.05,75925.8,0.0,0.99207,1e-05,1.57238]
[1777509300289,55.05,75925.8,0.0,0.99207,1e-05,1.57238]
[1777509300077,55.05,75922.89,0.0,0.99205,1e-05,1.57514]
[1777509300523,55.05,75922.89,0.0,0.99205,1e-05,1.57514]
[1777509302091,55.05,75929.37,0.0,0.99209,1e-05,1.56916]
[1777509302716,55.05,75929.37,0.0,0.99209,1e-05,1.56916]
[1777509302784,55.05,75929.37,0.0,0.99209,1e-05,1.56916]
[1777509303098,55.05,75932.23,0.0,0.9921,1e-05,1.56655]
[1777509306119,55.05,75939.22,0.0,0.99214,1e-05,1.56021]
[1777509306706,55.05,75939.22,0.0,0.99214,1e-05,1.56021]
[1777509306773,55.05,75939.22,0.0,0.99214,1e-05,1.56021]
[1777509307127,55.05,75942.69,0.0,0.99216,1e-05,1.55706]
[1777509307461,55.05,75942.69,0.0,0.99216,1e-05,1.55706]
[1777509307526,55.05,75942.69,0.0,0.99216,1e-05,1.55706]
[1777509311712,55.06,75943.4,0.0,0.99216,1e-05,1.55667]
[1777509311774,55.06,75943.4,0.0,0.99216,1e-05,1.55667]
[1777509312119,55.06,75943.4,0.0,0.99216,1e-05,1.55667]
[1777509312273,55.06,75943.4,0.0,0.99216,1e-05,1.55667]
[1777509312300,55.06,75943.67,0.0,0.99216,1e-05,1.55649]
[1777509318203,55.06,75945.12,0.0,0.99217,1e-05,1.55559]
[1777509319210,55.06,75949.13,0.0,0.99219,1e-05,1.55196]
[1777509321224,55.06,75954.31,0.0,0.99222,1e-05,1.54736]
[1777509323366,55.06,75954.36,0.0,0.99222,1e-05,1.54749]
[1777509323523,55.06,75954.36,0.0,0.99222,1e-05,1.54749]
[1777509326266,55.06,75970.26,0.0,0.9923,1e-05,1.53319]
[1777509327141,55.06,75970.26,0.0,0.9923,1e-05,1.53319]
[1777509327268,55.06,75993.05,0.0,0.99242,1e-05,1.51263]
[1777509328275,55.06,75987.85,0.0,0.99239,1e-05,1.51747]
[1777509330260,55.07,75987.16,0.0,0.99239,1e-05,1.51824]
[1777509330289,55.07,75986.79,0.0,0.99238,1e-05,1.51871]
[1777509332303,55.07,75991.78,0.0,0.99241,1e-05,1.5134]
[1777509333309,55.07,75997.56,0.0,0.99244,1e-05,1.50834]
[1777509338345,55.07,75999.22,0.0,0.99245,1e-05,1.50716]
[1777509340360,55.07,76009.87,0.0,0.9925,1e-05,1.49776]
[1777509341366,55.07,76011.32,0.0,0.99251,1e-05,1.49664]
[1777509342373,55.07,76014.36,0.0,0.99253,1e-05,1.4941]
[1777509344389,55.08,76020.05,0.0,0.99255,1e-05,1.48938]
[1777509346403,55.08,76024.38,0.0,0.99257,1e-05,1.48591]
[1777509347410,55.08,76021.15,0.0,0.99256,1e-05,1.48897]
[1777509351769,55.08,76020.67,0.0,0.99255,1e-05,1.48998]
[1777509351827,55.08,76020.67,0.0,0.99255,1e-05,1.48998]
[1777509351871,55.09,76020.67,0.0,0.99255,1e-05,1.49017]
[1777509352448,55.09,76043.39,0.0,0.99266,1e-05,1.47024]
[1777509354278,55.09,76043.39,0.0,0.99266,1e-05,1.47024]
[1777509354297,55.09,76045.43,0.0,0.99267,1e-05,1.46891]
[1777509354459,55.09,76057.08,0.0,0.99273,1e-05,1.45869]
[1777509355465,55.09,76066.39,0.0,0.99278,1e-05,1.45081]
[1777509356473,55.09,76068.76,0.0,0.99279,1e-05,1.44901]
[1777509358310,55.09,76068.76,0.0,0.99279,1e-05,1.44901]
[1777509358315,55.1,76061.1,0.0,0.99275,1e-05,1.4562]
[1777509358487,55.1,76056.23,0.0,0.99272,1e-05,1.46045]
[1777509363522,55.1,76056.06,0.0,0.99271,1e-05,1.4618]
[1777509364529,55.11,76050.8,0.0,0.99269,1e-05,1.46666]
[1777509365536,55.11,76045.74,0.0,0.99266,1e-05,1.47134]
[1777509366543,55.11,76039.0,0.0,0.99262,1e-05,1.4775]
[1777509367568,55.11,76035.15,0.0,0.9926,1e-05,1.48112]
[1777509369573,55.11,76048.11,0.0,0.99267,1e-05,1.47008]
[1777509370581,55.11,76049.34,0.0,0.99267,1e-05,1.46922]
[1777509372595,55.12,76039.32,0.0,0.99262,1e-05,1.4785]
[1777509374262,55.12,76039.32,0.0,0.99262,1e-05,1.4785]
[1777509374277,55.12,76039.32,0.0,0.99262,1e-05,1.4785]
[1777509374351,55.12,76037.17,0.0,0.9926,1e-05,1.4808]
[1777509374609,55.12,76034.83,0.0,0.99259,1e-05,1.48287]
[1777509375484,55.12,76034.83,0.0,0.99259,1e-05,1.48287]
[1777509375533,55.12,76034.83,0.0,0.99259,1e-05,1.48287]
[1777509376623,55.12,76018.92,0.0,0.99251,1e-05,1.49742]
[1777509377630,55.12,76010.91,0.0,0.99247,1e-05,1.50476]
[1777509380159,55.13,76007.92,0.0,0.99245,1e-05,1.5079]
[1777509380682,55.13,76007.92,0.0,0.99245,1e-05,1.5079]
[1777509380772,55.13,76007.92,0.0,0.99245,1e-05,1.5079]
[1777509381200,55.13,76007.92,0.0,0.99245,1e-05,1.5079]
[1777509381281,55.13,76007.92,0.0,0.99245,1e-05,1.5079]
[1777509381302,55.13,76007.21,0.0,0.99244,1e-05,1.50868]
[1777509383672,55.13,76004.26,0.0,0.99243,1e-05,1.51163]
[1777509388708,55.13,76005.4,0.0,0.99243,1e-05,1.51116]
[1777509390998,55.13,76005.38,0.0,0.99243,1e-05,1.51118]
[1777509391032,55.13,76005.38,0.0,0.99243,1e-05,1.51118]
[1777509391122,55.13,76005.38,0.0,0.99243,1e-05,1.51011]
[1777509392736,55.13,75994.66,0.0,0.99238,1e-05,1.51978]
[1777509393743,55.13,75991.37,0.0,0.99236,1e-05,1.52276]
[1777509395757,55.13,75982.47,0.0,0.99231,1e-05,1.53084]
[1777509398284,55.13,75980.65,0.0,0.9923,1e-05,1.5325]
[1777509398532,55.13,75979.54,0.0,0.9923,1e-05,1.53351]
[1777509400792,55.13,75982.91,0.0,0.99231,1e-05,1.53044]
[1777509401799,55.13,75986.26,0.0,0.99233,1e-05,1.52739]
[1777509403593,55.13,75987.73,0.0,0.99234,1e-05,1.52606]
[1777509403775,55.13,75987.73,0.0,0.99234,1e-05,1.52606]
[1777509404352,55.13,75987.73,0.0,0.99234,1e-05,1.52606]
[1777509404372,55.13,75987.78,0.0,0.99234,1e-05,1.52625]
[1777509404532,55.13,75987.78,0.0,0.99234,1e-05,1.52625]
[1777509408848,55.14,75981.11,0.0,0.9923,1e-05,1.53281]
[1777509411406,55.14,75981.6,0.0,0.9923,1e-05,1.53248]
[1777509411520,55.14,75981.97,0.0,0.9923,1e-05,1.53225]
[1777509412369,55.14,75981.97,0.0,0.9923,1e-05,1.53225]
[1777509411869,55.14,75980.26,0.0,0.99229,1e-05,1.53393]
[1777509412526,55.14,75980.26,0.0,0.99229,1e-05,1.53393]
[1777509415897,55.14,75982.61,0.0,0.9923,1e-05,1.53224]
[1777509416903,55.14,75985.62,0.0,0.99232,1e-05,1.52962]
[1777509417578,55.14,75985.62,0.0,0.99232,1e-05,1.52962]
[1777509417777,55.14,75985.62,0.0,0.99232,1e-05,1.52962]
[1777509418403,55.14,75985.62,0.0,0.99232,1e-05,1.52962]
[1777509418434,55.14,75986.97,0.0,0.99233,1e-05,1.52863]
[1777509418523,55.14,75986.97,0.0,0.99233,1e-05,1.52863]
[1777509420933,55.15,75989.23,0.0,0.99234,1e-05,1.52683]
[1777509424084,55.15,75987.87,0.0,0.99233,1e-05,1.52832]
[1777509424277,55.15,75987.87,0.0,0.99233,1e-05,1.52832]
[1777509424305,55.15,75989.01,0.0,0.99233,1e-05,1.52753]
[1777509425140,55.15,75989.01,0.0,0.99233,1e-05,1.52753]
[1777509425281,55.15,75989.01,0.0,0.99233,1e-05,1.52753]
[1777509431837,55.15,75989.72,0.0,0.99233,1e-05,1.52763]
[1777509432018,55.15,75989.72,0.0,0.99233,1e-05,1.52763]
[1777509432039,55.15,75991.57,0.0,0.99234,1e-05,1.52607]
[1777509433340,55.15,75991.57,0.0,0.99234,1e-05,1.52607]
[1777509433526,55.16,75993.02,0.0,0.99235,1e-05,1.525]
[1777509434026,55.16,75998.12,0.0,0.99237,1e-05,1.52039]
[1777509435033,55.16,76019.3,0.0,0.99248,1e-05,1.50145]
[1777509437074,55.16,76019.95,0.0,0.99249,1e-05,1.50117]
[1777509438067,55.16,76035.57,0.0,0.99257,1e-05,1.48742]
[1777509439074,55.16,76043.03,0.0,0.9926,1e-05,1.48097]
[1777509440081,55.16,76038.47,0.0,0.99258,1e-05,1.4852]
[1777509441088,55.16,76041.02,0.0,0.99259,1e-05,1.48334]
[1777509443335,55.17,76043.4,0.0,0.9926,1e-05,1.48163]
[1777509446032,55.17,76044.49,0.0,0.9926,1e-05,1.48107]
[1777509446123,55.17,76044.56,0.0,0.9926,1e-05,1.48122]
[1777509448025,55.17,76044.84,0.0,0.9926,1e-05,1.48117]
[1777509448279,55.17,76044.84,0.0,0.9926,1e-05,1.48117]
[1777509453562,55.18,76045.36,0.0,0.9926,1e-05,1.48086]
[1777509453777,55.18,76045.36,0.0,0.9926,1e-05,1.48086]
[1777509455207,55.18,76046.02,0.0,0.99261,1e-05,1.48047]
[1777509455278,55.18,76046.02,0.0,0.99261,1e-05,1.48047]
[1777509455372,55.18,76045.69,0.0,0.9926,1e-05,1.48096]
[1777509456418,55.18,76045.69,0.0,0.9926,1e-05,1.48096]
[1777509456193,55.18,76039.93,0.0,0.99257,1e-05,1.48626]
[1777509456522,55.18,76039.93,0.0,0.99257,1e-05,1.48626]
[1777509457200,55.18,76044.63,0.0,0.99259,1e-05,1.48229]
[1777509458092,55.18,76044.63,0.0,0.99259,1e-05,1.48229]
[1777509458279,55.18,76044.63,0.0,0.99259,1e-05,1.48229]
[1777509459375,55.19,76046.84,0.0,0.99261,1e-05,1.48053]
[1777509459406,55.19,76045.87,0.0,0.9926,1e-05,1.48159]
[1777509459526,55.19,76045.87,0.0,0.9926,1e-05,1.48159]
[1777509463318,55.19,76049.26,0.0,0.99261,1e-05,1.47918]
[1777509463526,55.19,76051.9,0.0,0.99263,1e-05,1.47705]
[1777509466884,55.2,76057.2,0.0,0.99265,1e-05,1.47301]
[1777509467270,55.2,76061.29,0.0,0.99267,1e-05,1.46963]
[1777509470479,55.2,76061.87,0.0,0.99267,1e-05,1.46955]
[1777509470291,55.2,76055.43,0.0,0.99263,1e-05,1.47544]
[1777509471298,55.2,76046.92,0.0,0.99259,1e-05,1.48316]
[1777509474318,55.21,76044.36,0.0,0.99257,1e-05,1.48601]
[1777509478504,55.21,76045.77,0.0,0.99258,1e-05,1.48551]
[1777509478539,55.21,76045.77,0.0,0.99258,1e-05,1.48551]
[1777509479353,55.21,76047.93,0.0,0.99259,1e-05,1.48379]
[1777509480660,55.21,76050.45,0.0,0.9926,1e-05,1.48175]
[1777509480777,55.21,76050.45,0.0,0.9926,1e-05,1.48175]
[1777509482375,55.22,76060.2,0.0,0.99265,1e-05,1.47354]
[1777509483383,55.22,76069.54,0.0,0.99269,1e-05,1.46555]
[1777509484391,55.22,76078.2,0.0,0.99273,1e-05,1.4582]
[1777509485397,55.22,76079.73,0.0,0.99274,1e-05,1.45711]
[1777509490433,55.23,76073.63,0.0,0.9927,1e-05,1.46362]
[1777509490839,55.23,76073.63,0.0,0.9927,1e-05,1.46362]
[1777509491019,55.23,76073.63,0.0,0.9927,1e-05,1.46362]
[1777509492337,55.23,76070.99,0.0,0.99269,1e-05,1.46615]
[1777509492455,55.23,76077.35,0.0,0.99272,1e-05,1.46059]
[1777509493455,55.23,76101.45,0.0,0.99284,0.0,1.43989]
[1777509494462,55.23,76098.35,0.0,0.99282,0.0,1.44283]
[1777509495469,55.23,76081.9,0.0,0.99274,1e-05,1.45737]
[1777509496090,55.23,76081.9,0.0,0.99274,1e-05,1.45737]
[1777509496476,55.24,76071.84,0.0,0.99269,1e-05,1.46639]
[1777509497483,55.24,76074.56,0.0,0.9927,1e-05,1.46423]
[1777509500504,55.24,76078.45,0.0,0.99272,1e-05,1.4615]
[1777509504422,55.25,76079.63,0.0,0.99272,1e-05,1.46115]
[1777509504433,55.25,76079.63,0.0,0.99272,1e-05,1.46137]
[1777509506547,55.25,76074.56,0.0,0.99269,1e-05,1.46625]
[1777509509324,55.25,76072.23,0.0,0.99268,1e-05,1.46851]
[1777509509526,55.25,76072.23,0.0,0.99268,1e-05,1.46851]
[1777509513595,55.26,76080.53,0.0,0.99272,1e-05,1.46146]
[1777509514788,55.26,76080.53,0.0,0.99272,1e-05,1.46146]
[1777509515027,55.26,76080.53,0.0,0.99272,1e-05,1.46146]
[1777509516531,55.26,76080.34,0.0,0.99271,1e-05,1.46185]
[1777509516788,55.26,76080.35,0.0,0.99271,1e-05,1.46206]
[1777509516876,55.26,76080.63,0.0,0.99271,1e-05,1.46203]
[1777509518816,55.27,76079.71,0.0,0.99271,1e-05,1.46306]
[1777509519031,55.27,76079.71,0.0,0.99271,1e-05,1.46306]
[1777509519123,55.27,76074.99,0.0,0.99268,1e-05,1.46741]
[1777509522658,55.27,76071.26,0.0,0.99266,1e-05,1.47151]
[1777509523794,55.27,76071.26,0.0,0.99266,1e-05,1.47151]
[1777509524029,55.27,76071.26,0.0,0.99266,1e-05,1.47151]
[1777509527207,55.28,76071.3,0.0,0.99265,1e-05,1.47209]
[1777509527282,55.28,76071.3,0.0,0.99265,1e-05,1.47209]
[1777509527383,55.28,76077.91,0.0,0.99269,1e-05,1.46671]
[1777509529234,55.28,76077.51,0.0,0.99268,1e-05,1.46706]
[1777509529278,55.28,76077.51,0.0,0.99268,1e-05,1.46706]
[1777509529361,55.28,76078.05,0.0,0.99268,1e-05,1.46701]
[1777509532361,55.28,76081.6,0.0,0.9927,1e-05,1.46411]
[1777509532499,55.28,76081.6,0.0,0.9927,1e-05,1.46411]
[1777509536762,55.29,76089.36,0.0,0.99273,1e-05,1.45866]
[1777509538788,55.29,76096.81,0.0,0.99277,1e-05,1.45263]
[1777509539657,55.29,76096.81,0.0,0.99277,1e-05,1.45263]
[1777509539784,55.3,76105.86,0.0,0.99281,0.0,1.44503]
[1777509540791,55.3,76103.37,0.0,0.9928,0.0,1.44743]
[1777509542707,55.3,76104.08,0.0,0.9928,0.0,1.44706]
[1777509542805,55.3,76111.24,0.0,0.99283,0.0,1.44113]
[1777509543812,55.3,76114.85,0.0,0.99285,0.0,1.43828]
[1777509547839,55.31,76119.55,0.0,0.99287,0.0,1.43528]
[1777509550487,55.31,76119.39,0.0,0.99287,0.0,1.43568]
[1777509550524,55.31,76119.39,0.0,0.99287,0.0,1.43568]
[1777509550862,55.31,76117.91,0.0,0.99286,0.0,1.43748]
[1777509551877,55.32,76108.75,0.0,0.99281,0.0,1.44563]
[1777509552881,55.32,76101.53,0.0,0.99277,1e-05,1.45213]
[1777509554842,55.32,76098.84,0.0,0.99276,1e-05,1.4547]
[1777509555023,55.32,76098.84,0.0,0.99276,1e-05,1.4547]
[1777509555902,55.32,76103.43,0.0,0.99278,0.0,1.45117]
[1777509556908,55.32,76109.7,0.0,0.99281,0.0,1.44598]
[1777509558351,55.32,76109.7,0.0,0.99281,0.0,1.44598]
[1777509558525,55.32,76109.7,0.0,0.99281,0.0,1.44598]
[1777509558450,55.33,76109.99,0.0,0.99281,0.0,1.44622]
[1777509558896,55.33,76109.99,0.0,0.99281,0.0,1.44622]
[1777509559025,55.33,76109.99,0.0,0.99281,0.0,1.44622]
[1777509563993,55.33,76106.83,0.0,0.99278,0.0,1.44991]
[1777509564021,55.33,76106.83,0.0,0.99278,0.0,1.44991]
[1777509564965,55.34,76113.6,0.0,0.99281,0.0,1.44454]
[1777509565972,55.34,76121.72,0.0,0.99285,0.0,1.43779]
[1777509567855,55.34,76119.9,0.0,0.99284,0.0,1.43962]
[1777509568025,55.34,76119.9,0.0,0.99284,0.0,1.43962]
[1777509569921,55.34,76119.49,0.0,0.99284,0.0,1.44048]
[1777509570029,55.34,76119.49,0.0,0.99284,0.0,1.44048]
[1777509570123,55.35,76119.14,0.0,0.99284,0.0,1.44104]
[1777509571007,55.35,76116.28,0.0,0.99282,0.0,1.44272]
[1777509572966,55.35,76116.88,0.0,0.99283,0.0,1.44245]
[1777509573019,55.35,76116.88,0.0,0.99283,0.0,1.44245]
[1777509577976,55.36,76117.25,0.0,0.99282,0.0,1.44339]
[1777509578021,55.36,76117.25,0.0,0.99282,0.0,1.44339]
[1777509578277,55.36,76117.25,0.0,0.99282,0.0,1.44339]
[1777509578531,55.36,76117.25,0.0,0.99282,0.0,1.44339]
[1777509578286,55.36,76118.16,0.0,0.99282,0.0,1.44311]
[1777509582084,55.36,76124.11,0.0,0.99285,0.0,1.43874]
[1777509583008,55.36,76124.11,0.0,0.99285,0.0,1.43874]
[1777509583091,55.37,76137.79,0.0,0.99291,0.0,1.42727]
[1777509584098,55.37,76142.19,0.0,0.99293,0.0,1.4238]
[1777509585105,55.37,76136.26,0.0,0.9929,0.0,1.42914]
[1777509586303,55.37,76136.26,0.0,0.9929,0.0,1.42914]
[1777509586333,55.37,76133.57,0.0,0.99289,0.0,1.43199]
[1777509592155,55.38,76135.37,0.0,0.99289,0.0,1.43178]
[1777509593162,55.38,76143.34,0.0,0.99293,0.0,1.42524]
[1777509594169,55.39,76149.54,0.0,0.99295,0.0,1.42023]
[1777509596184,55.39,76146.55,0.0,0.99294,0.0,1.42334]
[1777509597648,55.39,76143.32,0.0,0.99292,0.0,1.42639]
[1777509597770,55.39,76143.32,0.0,0.99292,0.0,1.42639]
[1777509599919,55.4,76143.12,0.0,0.99292,0.0,1.42712]
[1777509600029,55.4,76143.12,0.0,0.99292,0.0,1.42712]
[1777509600212,55.4,76143.21,0.0,0.99291,0.0,1.42733]
[1777509602314,55.4,76145.54,0.0,0.99292,0.0,1.42562]
[1777509602535,55.4,76145.54,0.0,0.99292,0.0,1.42562]
[1777509603233,55.4,76135.37,0.0,0.99287,0.0,1.43487]
[1777509604240,55.4,76128.92,0.0,0.99284,0.0,1.44069]
[1777509605247,55.41,76127.23,0.0,0.99283,0.0,1.44242]
[1777509608268,55.41,76125.88,0.0,0.99282,0.0,1.44434]
[1777509609248,55.41,76125.88,0.0,0.99282,0.0,1.44434]
[1777509609269,55.41,76125.88,0.0,0.99282,0.0,1.44434]
[1777509610893,55.41,76121.37,0.0,0.99279,0.0,1.44874]
[1777509611025,55.41,76121.37,0.0,0.99279,0.0,1.44874]
[1777509611289,55.42,76121.25,0.0,0.99279,0.0,1.44909]
[1777509612296,55.42,76113.91,0.0,0.99275,1e-05,1.45569]
[1777509613396,55.42,76107.68,0.0,0.99272,1e-05,1.46158]
[1777509614310,55.42,76104.11,0.0,0.9927,1e-05,1.46469]
[1777509615317,55.42,76099.88,0.0,0.99268,1e-05,1.4686]
[1777509620352,55.43,76104.02,0.0,0.99269,1e-05,1.46606]
[1777509621605,55.43,76109.72,0.0,0.99272,1e-05,1.46152]
[1777509622277,55.43,76109.72,0.0,0.99272,1e-05,1.46152]
[1777509624273,55.44,76108.82,0.0,0.99271,1e-05,1.46276]
[1777509625386,55.44,76100.55,0.0,0.99267,1e-05,1.47042]
[1777509626489,55.44,76100.55,0.0,0.99267,1e-05,1.47042]
[1777509626533,55.44,76100.55,0.0,0.99267,1e-05,1.47042]
[1777509626634,55.44,76101.28,0.0,0.99267,1e-05,1.47]
[1777509628276,55.44,76101.12,0.0,0.99267,1e-05,1.47035]
[1777509629415,55.44,76107.88,0.0,0.9927,1e-05,1.46488]
[1777509631057,55.45,76108.69,0.0,0.9927,1e-05,1.46439]
[1777509631278,55.45,76108.69,0.0,0.9927,1e-05,1.46439]
[1777509631621,55.45,76108.69,0.0,0.9927,1e-05,1.46439]
[1777509631429,55.45,76108.74,0.0,0.99271,1e-05,1.46352]
[1777509631770,55.45,76108.74,0.0,0.99271,1e-05,1.46352]
[1777509637471,55.46,76107.16,0.0,0.99269,1e-05,1.46622]
[1777509639809,55.46,76108.89,0.0,0.9927,1e-05,1.46516]
[1777509640026,55.46,76108.89,0.0,0.9927,1e-05,1.46516]
[1777509640491,55.46,76109.07,0.0,0.9927,1e-05,1.46522]
[1777509641051,55.46,76109.07,0.0,0.9927,1e-05,1.46522]
[1777509641267,55.46,76109.07,0.0,0.9927,1e-05,1.46522]
[1777509644354,55.46,76106.02,0.0,0.99268,1e-05,1.46854]
[1777509644528,55.46,76106.02,0.0,0.99268,1e-05,1.46854]
[1777509644531,55.47,76105.85,0.0,0.99267,1e-05,1.46891]
[1777509646534,55.47,76116.48,0.0,0.99273,1e-05,1.46008]
[1777509647541,55.47,76117.83,0.0,0.99273,1e-05,1.45914]
[1777509649357,55.47,76117.96,0.0,0.99273,1e-05,1.45926]
[1777509649518,55.47,76117.96,0.0,0.99273,1e-05,1.45926]
[1777509652576,55.48,76121.99,0.0,0.99275,1e-05,1.45668]
[1777509654093,55.48,76122.85,0.0,0.99275,1e-05,1.45617]
[1777509654281,55.48,76122.85,0.0,0.99275,1e-05,1.45617]
[1777509654590,55.48,76124.84,0.0,0.99276,0.0,1.45468]
[1777509655387,55.48,76124.84,0.0,0.99276,0.0,1.45468]
[1777509655517,55.48,76124.84,0.0,0.99276,0.0,1.45468]
[1777509660632,55.49,76126.01,0.0,0.99276,0.0,1.45508]
[1777509662279,55.49,76124.71,0.0,0.99275,1e-05,1.45643]
[1777509662528,55.49,76124.71,0.0,0.99275,1e-05,1.45643]
[1777509662646,55.49,76124.67,0.0,0.99275,1e-05,1.4567]
[1777509662779,55.49,76124.67,0.0,0.99275,1e-05,1.4567]
[1777509663020,55.49,76124.67,0.0,0.99275,1e-05,1.4567]
[1777509667558,55.5,76122.92,0.0,0.99273,1e-05,1.45912]
[1777509667681,55.5,76122.69,0.0,0.99273,1e-05,1.45955]
[1777509667776,55.5,76122.69,0.0,0.99273,1e-05,1.45955]
[1777509667914,55.5,76122.69,0.0,0.99273,1e-05,1.45955]
[1777509668021,55.5,76122.69,0.0,0.99273,1e-05,1.45955]
[1777509672734,55.51,76122.66,0.0,0.99272,1e-05,1.46045]
[1777509672776,55.51,76122.66,0.0,0.99272,1e-05,1.46045]
[1777509672899,55.51,76122.66,0.0,0.99272,1e-05,1.46045]
[1777509673023,55.51,76122.66,0.0,0.99272,1e-05,1.46045]
[1777509673121,55.51,76122.34,0.0,0.99272,1e-05,1.46094]
[1777509678758,55.52,76123.53,0.0,0.99272,1e-05,1.46121]
[1777509682786,55.52,76129.53,0.0,0.99275,1e-05,1.45686]
[1777509683793,55.52,76133.95,0.0,0.99277,0.0,1.45326]
[1777509684840,55.52,76133.95,0.0,0.99277,0.0,1.45326]
[1777509685022,55.52,76133.95,0.0,0.99277,0.0,1.45326]
[1777509685122,55.52,76135.67,0.0,0.99277,0.0,1.452]
[1777509686250,55.52,76135.67,0.0,0.99277,0.0,1.452]
[1777509686276,55.52,76135.67,0.0,0.99277,0.0,1.452]
[1777509688827,55.53,76130.21,0.0,0.99274,1e-05,1.45766]
[1777509690866,55.53,76128.64,0.0,0.99273,1e-05,1.45924]
[1777509691023,55.53,76128.64,0.0,0.99273,1e-05,1.45924]
[1777509691655,55.53,76128.64,0.0,0.99273,1e-05,1.45924]
[1777509691122,55.53,76127.96,0.0,0.99273,1e-05,1.459]
[1777509691772,55.53,76127.96,0.0,0.99273,1e-05,1.459]
[1777509697303,55.54,76127.51,0.0,0.99272,1e-05,1.46047]
[1777509697522,55.54,76127.51,0.0,0.99272,1e-05,1.46047]
[1777509697592,55.54,76127.85,0.0,0.99272,1e-05,1.46061]
[1777509698451,55.54,76127.85,0.0,0.99272,1e-05,1.46061]
[1777509698521,55.54,76127.85,0.0,0.99272,1e-05,1.46061]
[1777509703578,55.55,76131.47,0.0,0.99274,1e-05,1.45835]
[1777509703688,55.55,76129.69,0.0,0.99272,1e-05,1.46032]
[1777509703776,55.55,76129.69,0.0,0.99272,1e-05,1.46032]
[1777509703933,55.55,76126.29,0.0,0.99271,1e-05,1.46328]
[1777509705473,55.55,76126.29,0.0,0.99271,1e-05,1.46328]
[1777509705521,55.55,76126.29,0.0,0.99271,1e-05,1.46328]
[1777509709640,55.56,76122.47,0.0,0.99268,1e-05,1.46742]
[1777509709641,55.56,76124.34,0.0,0.99269,1e-05,1.4662]
[1777509709783,55.56,76124.34,0.0,0.99269,1e-05,1.4662]
[1777509710511,55.56,76124.34,0.0,0.99269,1e-05,1.4662]
[1777509710522,55.56,76124.34,0.0,0.99269,1e-05,1.4662]
[1777509710562,55.56,76126.68,0.0,0.9927,1e-05,1.46437]
[1777509714003,55.56,76130.14,0.0,0.99272,1e-05,1.46199]
[1777509715010,55.57,76133.47,0.0,0.99273,1e-05,1.45931]
[1777509716597,55.57,76133.47,0.0,0.99273,1e-05,1.45931]
[1777509716642,55.57,76134.88,0.0,0.99274,1e-05,1.45852]
[1777509716774,55.57,76134.88,0.0,0.99274,1e-05,1.45852]
[1777509717372,55.57,76134.88,0.0,0.99274,1e-05,1.45852]
[1777509717527,55.57,76134.88,0.0,0.99274,1e-05,1.45852]
[1777509717629,55.57,76134.98,0.0,0.99273,1e-05,1.45865]
[1777509721074,55.57,76126.42,0.0,0.99269,1e-05,1.46673]
[1777509722080,55.57,76116.09,0.0,0.99264,1e-05,1.47575]
[1777509723500,55.57,76116.09,0.0,0.99264,1e-05,1.47575]
[1777509723527,55.57,76116.09,0.0,0.99264,1e-05,1.47575]
[1777509723601,55.58,76112.7,0.0,0.99262,1e-05,1.47929]
[1777509724169,55.58,76112.7,0.0,0.99262,1e-05,1.47929]
[1777509724286,55.58,76112.7,0.0,0.99262,1e-05,1.47929]
[1777509726109,55.58,76108.6,0.0,0.99259,1e-05,1.48325]
[1777509728124,55.58,76114.49,0.0,0.99262,1e-05,1.47843]
[1777509729825,55.58,76116.42,0.0,0.99263,1e-05,1.47692]
[1777509730026,55.58,76116.42,0.0,0.99263,1e-05,1.47692]
[1777509730137,55.58,76114.85,0.0,0.99262,1e-05,1.47848]
[1777509731893,55.59,76112.91,0.0,0.99261,1e-05,1.48037]
[1777509732025,55.59,76112.91,0.0,0.99261,1e-05,1.48037]
[1777509733159,55.59,76103.47,0.0,0.99256,1e-05,1.48903]
[1777509734166,55.59,76098.63,0.0,0.99253,1e-05,1.49346]
[1777509735421,55.59,76098.63,0.0,0.99253,1e-05,1.49346]
[1777509735524,55.59,76098.63,0.0,0.99253,1e-05,1.49346]
[1777509735582,55.59,76096.22,0.0,0.99252,1e-05,1.49591]
[1777509736120,55.59,76096.22,0.0,0.99252,1e-05,1.49591]
[1777509736282,55.59,76096.22,0.0,0.99252,1e-05,1.49591]
[1777509740208,55.6,76083.92,0.0,0.99245,1e-05,1.50743]
[1777509741215,55.6,76080.64,0.0,0.99244,1e-05,1.51049]
[1777509743651,55.6,76080.38,0.0,0.99243,1e-05,1.51085]
[1777509743773,55.6,76079.74,0.0,0.99243,1e-05,1.51167]
[1777509744496,55.6,76079.74,0.0,0.99243,1e-05,1.51167]
[1777509744528,55.6,76079.74,0.0,0.99243,1e-05,1.51167]
[1777509744619,55.6,76080.52,0.0,0.99243,1e-05,1.5111]
[1777509748264,55.6,76075.92,0.0,0.99241,1e-05,1.51559]
[1777509749271,55.6,76066.55,0.0,0.99236,1e-05,1.52411]
[1777509750278,55.6,76065.28,0.0,0.99235,1e-05,1.52535]
[1777509751285,55.6,76051.81,0.0,0.99228,1e-05,1.53652]
[1777509752292,55.6,76051.83,0.0,0.99228,1e-05,1.53658]
[1777509753299,55.6,76054.73,0.0,0.9923,1e-05,1.53404]
[1777509757036,55.61,76055.08,0.0,0.9923,1e-05,1.53397]
[1777509757167,55.61,76055.08,0.0,0.9923,1e-05,1.53397]
[1777509757240,55.61,76055.08,0.0,0.9923,1e-05,1.53406]
[1777509758058,55.61,76055.08,0.0,0.9923,1e-05,1.53406]
[1777509758281,55.61,76055.08,0.0,0.9923,1e-05,1.53406]
[1777509760348,55.61,76046.5,0.0,0.99225,1e-05,1.54209]
[1777509762361,55.61,76042.45,0.0,0.99223,1e-05,1.54592]
[1777509767397,55.61,76042.09,0.0,0.99222,1e-05,1.54659]
[1777509768250,55.61,76042.09,0.0,0.99222,1e-05,1.54659]
[1777509768274,55.61,76042.09,0.0,0.99222,1e-05,1.54659]
[1777509768404,55.61,76039.71,0.0,0.99221,1e-05,1.54882]
[1777509769642,55.61,76039.71,0.0,0.99221,1e-05,1.54882]
[1777509769775,55.61,76039.71,0.0,0.99221,1e-05,1.54882]
[1777509774446,55.61,76030.23,0.0,0.99216,1e-05,1.55785]
[1777509775453,55.61,76023.95,0.0,0.99212,1e-05,1.56367]
[1777509776460,55.62,76020.43,0.0,0.9921,1e-05,1.56695]
[1777509777467,55.62,76014.34,0.0,0.99207,1e-05,1.5726]
[1777509778474,55.62,76014.18,0.0,0.99207,1e-05,1.57281]
[1777509778985,55.62,76014.18,0.0,0.99207,1e-05,1.57281]
[1777509779032,55.62,76014.18,0.0,0.99207,1e-05,1.57281]
[1777509779481,55.62,76017.56,0.0,0.99209,1e-05,1.56969]
[1777509781495,55.62,76026.05,0.0,0.99213,1e-05,1.56194]
[1777509782745,55.62,76026.05,0.0,0.99213,1e-05,1.56194]
[1777509782771,55.62,76026.05,0.0,0.99213,1e-05,1.56194]
[1777509782501,55.62,76031.95,0.0,0.99217,1e-05,1.55662]
[1777509783509,55.62,76032.95,0.0,0.99217,1e-05,1.55576]
[1777509785168,55.62,76031.77,0.0,0.99216,1e-05,1.5569]
[1777509785274,55.62,76031.77,0.0,0.99216,1e-05,1.5569]
[1777509788544,55.62,76026.73,0.0,0.99214,1e-05,1.56172]
[1777509789519,55.62,76026.73,0.0,0.99214,1e-05,1.56172]
[1777509789769,55.62,76026.73,0.0,0.99214,1e-05,1.56172]
[1777509789606,55.62,76021.82,0.0,0.99211,1e-05,1.56628]
[1777509790667,55.62,76021.82,0.0,0.99211,1e-05,1.56628]
[1777509790725,55.62,76021.82,0.0,0.99211,1e-05,1.56628]
[1777509790705,55.62,76020.66,0.0,0.9921,1e-05,1.56738]
[1777509793579,55.62,76018.18,0.0,0.99209,1e-05,1.56977]
[1777509794817,55.62,76018.18,0.0,0.99209,1e-05,1.56977]
[1777509794586,55.62,76014.55,0.0,0.99207,1e-05,1.57315]
[1777509795025,55.62,76014.55,0.0,0.99207,1e-05,1.57315]
[1777509796165,55.62,76013.76,0.0,0.99206,1e-05,1.5739]
[1777509796276,55.62,76013.76,0.0,0.99206,1e-05,1.5739]
[1777509796599,55.62,76013.13,0.0,0.99206,1e-05,1.5745]
[1777509801635,55.62,76012.47,0.0,0.99206,1e-05,1.57522]
[1777509802642,55.62,76019.91,0.0,0.9921,1e-05,1.56838]
[1777509803665,55.62,76019.91,0.0,0.9921,1e-05,1.56838]
[1777509803783,55.62,76019.91,0.0,0.9921,1e-05,1.56838]
[1777509805732,55.62,76021.77,0.0,0.99211,1e-05,1.56674]
[1777509805733,55.62,76028.2,0.0,0.99214,1e-05,1.56088]
[1777509806672,55.62,76031.66,0.0,0.99216,1e-05,1.55776]
[1777509807678,55.62,76035.53,0.0,0.99218,1e-05,1.55427]
[1777509808686,55.62,76043.77,0.0,0.99222,1e-05,1.54682]
[1777509809349,55.62,76043.77,0.0,0.99222,1e-05,1.54682]
[1777509809693,55.62,76042.78,0.0,0.99222,1e-05,1.5478]
[1777509811707,55.62,76040.27,0.0,0.99221,1e-05,1.54913]
[1777509816743,55.63,76036.65,0.0,0.99219,1e-05,1.55277]
[1777509817750,55.63,76040.49,0.0,0.99221,1e-05,1.54933]
[1777509818381,55.63,76040.49,0.0,0.99221,1e-05,1.54933]
[1777509818523,55.63,76040.49,0.0,0.99221,1e-05,1.54933]
[1777509818721,55.63,76040.49,0.0,0.99221,1e-05,1.54933]
[1777509818788,55.63,76040.49,0.0,0.99221,1e-05,1.54933]
[1777509818757,55.63,76041.39,0.0,0.99221,1e-05,1.54858]
[1777509822784,55.63,76044.32,0.0,0.99223,1e-05,1.5462]
[1777509827820,55.63,76044.09,0.0,0.99222,1e-05,1.54678]
[1777509829417,55.63,76043.04,0.0,0.99222,1e-05,1.54781]
[1777509829522,55.63,76043.04,0.0,0.99222,1e-05,1.54781]
[1777509829621,55.63,76043.04,0.0,0.99222,1e-05,1.54788]
[1777509830488,55.63,76043.04,0.0,0.99222,1e-05,1.54788]
[1777509830524,55.63,76043.04,0.0,0.99222,1e-05,1.54788]
[1777509835879,55.64,76044.11,0.0,0.99222,1e-05,1.54735]
[1777509838535,55.64,76043.83,0.0,0.99222,1e-05,1.54768]
[1777509838771,55.64,76043.83,0.0,0.99222,1e-05,1.54768]
[1777509838856,55.64,76044.57,0.0,0.99222,1e-05,1.54715]
[1777509839559,55.64,76044.57,0.0,0.99222,1e-05,1.54715]
[1777509839777,55.64,76044.57,0.0,0.99222,1e-05,1.54715]
[1777509841921,55.64,76053.34,0.0,0.99227,1e-05,1.53941]
[1777509842929,55.64,76057.47,0.0,0.99229,1e-05,1.53576]
[1777509844601,55.64,76057.47,0.0,0.99229,1e-05,1.53576]
[1777509844707,55.64,76057.47,0.0,0.99229,1e-05,1.53576]
[1777509844794,55.64,76058.11,0.0,0.99229,1e-05,1.53536]
[1777509844943,55.64,76053.62,0.0,0.99227,1e-05,1.53942]
[1777509846923,55.64,76052.0,0.0,0.99226,1e-05,1.54098]
[1777509847028,55.64,76052.0,0.0,0.99226,1e-05,1.54098]
[1777509852999,55.64,76049.64,0.0,0.99224,1e-05,1.54371]
[1777509855095,55.64,76049.63,0.0,0.99224,1e-05,1.5438]
[1777509855274,55.64,76049.63,0.0,0.99224,1e-05,1.5438]
[1777509855373,55.64,76051.28,0.0,0.99225,1e-05,1.54239]
[1777509856090,55.64,76051.28,0.0,0.99225,1e-05,1.54239]
[1777509856273,55.64,76051.28,0.0,0.99225,1e-05,1.54239]
[1777509861321,55.65,76051.74,0.0,0.99225,1e-05,1.5424]
[1777509861530,55.65,76051.74,0.0,0.99225,1e-05,1.5424]
[1777509861869,55.65,76051.74,0.0,0.99225,1e-05,1.5424]
[1777509862032,55.65,76052.54,0.0,0.99225,1e-05,1.54185]
[1777509865272,55.65,76053.15,0.0,0.99225,1e-05,1.54148]
[1777509865373,55.65,76053.0,0.0,0.99225,1e-05,1.5417]
[1777509867326,55.65,76054.15,0.0,0.99226,1e-05,1.54075]
[1777509867526,55.65,76054.15,0.0,0.99226,1e-05,1.54075]
[1777509867552,55.65,76052.34,0.0,0.99225,1e-05,1.54248]
[1777509872716,55.65,76052.1,0.0,0.99225,1e-05,1.54196]
[1777509872778,55.65,76052.1,0.0,0.99225,1e-05,1.54196]
[1777509877101,55.66,76053.41,0.0,0.99225,1e-05,1.54123]
[1777509877280,55.66,76053.41,0.0,0.99225,1e-05,1.54123]
[1777509882201,55.66,76055.23,0.0,0.99226,1e-05,1.54013]
[1777509883893,55.66,76059.34,0.0,0.99228,1e-05,1.53661]
[1777509884622,55.66,76059.34,0.0,0.99228,1e-05,1.53661]
[1777509884772,55.66,76059.34,0.0,0.99228,1e-05,1.53661]
[1777509884871,55.66,76061.55,0.0,0.99229,1e-05,1.53472]
[1777509885275,55.66,76061.55,0.0,0.99229,1e-05,1.53472]
[1777509885366,55.66,76061.16,0.0,0.99229,1e-05,1.53507]
[1777509891265,55.67,76060.69,0.0,0.99228,1e-05,1.53611]
[1777509896300,55.67,76061.01,0.0,0.99228,1e-05,1.53632]
[1777509897307,55.67,76066.02,0.0,0.99231,1e-05,1.53189]
[1777509899602,55.67,76068.55,0.0,0.99232,1e-05,1.52972]
[1777509899770,55.67,76068.55,0.0,0.99232,1e-05,1.52972]
[1777509902342,55.67,76079.67,0.0,0.99238,1e-05,1.52017]
[1777509903349,55.67,76080.38,0.0,0.99238,1e-05,1.51966]
[1777509905233,55.67,76080.78,0.0,0.99238,1e-05,1.51943]
[1777509905285,55.67,76080.78,0.0,0.99238,1e-05,1.51943]
[1777509907341,55.68,76081.86,0.0,0.99239,1e-05,1.51871]
[1777509907520,55.68,76081.86,0.0,0.99239,1e-05,1.51871]
[1777509907588,55.68,76080.75,0.0,0.99238,1e-05,1.51983]
[1777509910453,55.68,76081.61,0.0,0.99238,1e-05,1.51929]
[1777509910523,55.68,76081.61,0.0,0.99238,1e-05,1.51929]
[1777509914354,55.68,76082.04,0.0,0.99238,1e-05,1.51939]
[1777509914520,55.68,76082.04,0.0,0.99238,1e-05,1.51939]
[1777509914621,55.68,76080.28,0.0,0.99237,1e-05,1.52108]
[1777509915214,55.68,76080.28,0.0,0.99237,1e-05,1.52108]
[1777509915277,55.68,76080.28,0.0,0.99237,1e-05,1.52108]
[1777509920468,55.69,76082.58,0.0,0.99238,1e-05,1.51969]
[1777509921475,55.69,76089.06,0.0,0.99241,1e-05,1.51401]
[1777509922200,55.69,76089.06,0.0,0.99241,1e-05,1.51401]
[1777509922278,55.69,76089.06,0.0,0.99241,1e-05,1.51401]
[1777509923396,55.69,76092.71,0.0,0.99243,1e-05,1.51088]
[1777509923520,55.69,76092.71,0.0,0.99243,1e-05,1.51088]
[1777509923609,55.69,76092.4,0.0,0.99243,1e-05,1.51127]
[1777509926146,55.69,76093.78,0.0,0.99243,1e-05,1.5103]
[1777509926280,55.69,76093.78,0.0,0.99243,1e-05,1.5103]
[1777509931546,55.7,76093.0,0.0,0.99243,1e-05,1.5107]
[1777509934566,55.7,76097.99,0.0,0.99246,1e-05,1.50666]
[1777509935574,55.7,76104.17,0.0,0.99249,1e-05,1.50132]
[1777509936133,55.7,76104.17,0.0,0.99249,1e-05,1.50132]
[1777509936278,55.7,76104.17,0.0,0.99249,1e-05,1.50132]
[1777509936581,55.7,76109.2,0.0,0.99251,1e-05,1.49701]
[1777509938595,55.7,76115.28,0.0,0.99254,1e-05,1.49195]
[1777509939171,55.7,76115.28,0.0,0.99254,1e-05,1.49195]
[1777509939286,55.7,76115.28,0.0,0.99254,1e-05,1.49195]
[1777509941615,55.7,76122.24,0.0,0.99257,1e-05,1.48632]
[1777509945276,55.71,76118.63,0.0,0.99255,1e-05,1.49003]
[1777509945522,55.71,76118.63,0.0,0.99255,1e-05,1.49003]
[1777509946616,55.71,76118.69,0.0,0.99255,1e-05,1.49016]
[1777509946768,55.71,76118.69,0.0,0.99255,1e-05,1.49016]
[1777509946870,55.71,76118.4,0.0,0.99255,1e-05,1.49076]
[1777509949210,55.71,76120.35,0.0,0.99256,1e-05,1.48938]
[1777509949279,55.71,76120.35,0.0,0.99256,1e-05,1.48938]
[1777509954706,55.72,76123.24,0.0,0.99256,1e-05,1.48787]
[1777509955669,55.72,76123.24,0.0,0.99256,1e-05,1.48787]
[1777509955773,55.72,76123.24,0.0,0.99256,1e-05,1.48787]
[1777509956934,55.72,76123.3,0.0,0.99256,1e-05,1.48799]
[1777509956974,55.72,76124.08,0.0,0.99257,1e-05,1.48747]
[1777509957023,55.72,76124.08,0.0,0.99257,1e-05,1.48747]
[1777509958735,55.72,76132.72,0.0,0.99261,1e-05,1.48024]
[1777509959862,55.72,76132.72,0.0,0.99261,1e-05,1.48024]
[1777509959895,55.73,76132.28,0.0,0.99261,1e-05,1.48081]
[1777509960023,55.73,76132.28,0.0,0.99261,1e-05,1.48081]
[1777509964750,55.73,76132.29,0.0,0.9926,1e-05,1.48153]
[1777509964781,55.73,76132.29,0.0,0.9926,1e-05,1.48153]
[1777509964787,55.73,76134.26,0.0,0.99261,1e-05,1.47999]
[1777509965252,55.73,76134.26,0.0,0.99261,1e-05,1.47999]
[1777509965276,55.73,76134.26,0.0,0.99261,1e-05,1.47999]
[1777509970819,55.74,76140.2,0.0,0.99263,1e-05,1.47592]
[1777509972011,55.74,76140.2,0.0,0.99263,1e-05,1.47592]
[1777509972024,55.74,76142.17,0.0,0.99264,1e-05,1.4744]
[1777509974867,55.74,76138.53,0.0,0.99262,1e-05,1.47796]
[1777509974954,55.74,76140.38,0.0,0.99263,1e-05,1.47653]
[1777509975019,55.74,76140.38,0.0,0.99263,1e-05,1.47653]
[1777509975234,55.74,76140.38,0.0,0.99263,1e-05,1.47653]
[1777509975287,55.74,76140.38,0.0,0.99263,1e-05,1.47653]
[1777509977780,55.75,76140.58,0.0,0.99263,1e-05,1.47673]
[1777509977870,55.75,76141.72,0.0,0.99263,1e-05,1.47592]
[1777509978021,55.75,76141.72,0.0,0.99263,1e-05,1.47592]
[1777509982467,55.75,76142.25,0.0,0.99263,1e-05,1.47621]
[1777509982518,55.75,76142.25,0.0,0.99263,1e-05,1.47621]
[1777509986946,55.76,76143.53,0.0,0.99264,1e-05,1.47583]
[1777509986989,55.76,76144.02,0.0,0.99264,1e-05,1.47559]
[1777509987030,55.76,76144.02,0.0,0.99264,1e-05,1.47559]
[1777509991038,55.76,76146.23,0.0,0.99264,1e-05,1.47442]
[1777509991276,55.76,76146.23,0.0,0.99264,1e-05,1.47442]
[1777509995561,55.77,76144.59,0.0,0.99264,1e-05,1.47554]
[1777509995772,55.77,76144.59,0.0,0.99264,1e-05,1.47554]
[1777509995996,55.77,76144.35,0.0,0.99263,1e-05,1.47594]
[1777509998000,55.77,76144.25,0.0,0.99263,1e-05,1.47621]
[1777509998018,55.77,76144.25,0.0,0.99263,1e-05,1.47621]
[1777510001796,55.78,76144.66,0.0,0.99263,1e-05,1.47659]
[1777510001910,55.78,76144.66,0.0,0.99263,1e-05,1.47659]
[1777510002025,55.78,76144.66,0.0,0.99263,1e-05,1.47659]
[1777510002038,55.78,76145.46,0.0,0.99263,1e-05,1.47608]
[1777510007072,55.78,76145.25,0.0,0.99263,1e-05,1.47721]
[1777510009811,55.78,76145.53,0.0,0.99263,1e-05,1.47715]
[1777510010027,55.78,76145.53,0.0,0.99263,1e-05,1.47715]
[1777510009984,55.79,76146.04,0.0,0.99263,1e-05,1.47708]
[1777510015129,55.79,76145.29,0.0,0.99262,1e-05,1.47868]
[1777510017276,55.8,76145.3,0.0,0.99262,1e-05,1.47905]
[1777510023488,55.8,76145.48,0.0,0.99261,1e-05,1.47965]
[1777510023528,55.8,76145.48,0.0,0.99261,1e-05,1.47965]
[1777510023961,55.8,76145.48,0.0,0.99261,1e-05,1.47965]
[1777510024019,55.8,76145.48,0.0,0.99261,1e-05,1.47965]
[1777510023968,55.81,76146.9,0.0,0.99261,1e-05,1.47981]
[1777510029227,55.87,76148.33,0.0,0.99256,1e-05,1.48829]
[1777510030234,55.92,76153.11,0.0,0.99255,1e-05,1.4909]
[1777510031241,55.96,76161.73,0.0,0.99256,1e-05,1.4901]
[1777510032248,56.0,76163.82,0.0,0.99253,1e-05,1.49502]
[1777510033255,56.01,76168.39,0.0,0.99255,1e-05,1.49169]
[1777510035172,56.01,76169.5,0.0,0.99255,1e-05,1.49139]
[1777510035288,56.01,76169.5,0.0,0.99255,1e-05,1.49139]
[1777510035343,56.06,76169.3,0.0,0.99251,1e-05,1.49828]
[1777510040472,56.19,76169.98,0.0,0.9924,1e-05,1.51777]
[1777510040519,56.19,76169.98,0.0,0.9924,1e-05,1.51777]
[1777510046348,56.45,76160.16,0.0,0.99211,1e-05,1.56793]
[1777510048592,56.48,76158.03,0.0,0.99207,1e-05,1.57518]
[1777510048778,56.48,76158.03,0.0,0.99207,1e-05,1.57518]
[1777510048876,56.55,76160.23,0.0,0.99202,1e-05,1.5835]
[1777510050657,56.55,76160.14,0.0,0.99202,1e-05,1.58358]
[1777510050769,56.55,76160.14,0.0,0.99202,1e-05,1.58358]
[1777510056418,56.73,76160.45,0.0,0.99186,1e-05,1.61152]
[1777510057610,56.73,76160.45,0.0,0.99186,1e-05,1.61152]
[1777510057778,56.73,76160.45,0.0,0.99186,1e-05,1.61152]
[1777510057846,56.74,76160.82,0.0,0.99186,1e-05,1.61209]
[1777510058432,56.74,76167.37,0.0,0.99189,1e-05,1.60606]
[1777510060445,56.79,76171.02,0.0,0.99186,1e-05,1.61183]
[1777510061410,56.79,76171.02,0.0,0.99186,1e-05,1.61183]
[1777510061523,56.79,76171.02,0.0,0.99186,1e-05,1.61183]
[1777510061574,56.8,76174.74,0.0,0.99188,1e-05,1.60886]
[1777510063468,56.8,76170.05,0.0,0.99185,1e-05,1.61409]
[1777510065852,56.81,76171.27,0.0,0.99185,1e-05,1.61342]
[1777510066022,56.81,76171.27,0.0,0.99185,1e-05,1.61342]
[1777510066219,56.81,76170.74,0.0,0.99184,1e-05,1.61481]
[1777510066278,56.81,76170.74,0.0,0.99184,1e-05,1.61481]
[1777510066491,56.81,76172.03,0.0,0.99185,1e-05,1.61362]
[1777510067139,56.81,76172.03,0.0,0.99185,1e-05,1.61362]
[1777510067498,56.81,76182.87,0.0,0.99191,1e-05,1.60411]
[1777510068505,56.82,76183.44,0.0,0.99191,1e-05,1.60406]
[1777510070552,56.82,76182.77,0.0,0.9919,1e-05,1.60514]
[1777510072532,56.83,76188.77,0.0,0.99192,1e-05,1.60104]
[1777510074547,56.83,76185.04,0.0,0.9919,1e-05,1.60539]
[1777510076561,56.84,76189.63,0.0,0.99192,1e-05,1.60211]
[1777510078692,56.84,76190.24,0.0,0.99192,1e-05,1.60203]
[1777510078778,56.84,76190.24,0.0,0.99192,1e-05,1.60203]
[1777510078870,56.85,76188.8,0.0,0.99191,1e-05,1.60428]
[1777510080589,56.85,76192.14,0.0,0.99192,1e-05,1.60169]
[1777510082603,56.86,76195.45,0.0,0.99193,1e-05,1.5996]
[1777510083610,56.86,76199.38,0.0,0.99195,1e-05,1.59648]
[1777510084619,56.86,76214.82,0.0,0.99203,1e-05,1.58293]
[1777510085590,56.86,76214.82,0.0,0.99203,1e-05,1.58293]
[1777510085625,56.87,76234.95,0.0,0.99214,1e-05,1.56529]
[1777510086632,56.87,76237.92,0.0,0.99215,1e-05,1.56316]
[1777510088740,56.87,76235.94,0.0,0.99213,1e-05,1.56546]
[1777510095696,56.9,76231.14,0.0,0.99208,1e-05,1.57397]
[1777510096704,56.9,76226.13,0.0,0.99206,1e-05,1.57901]
[1777510101739,56.92,76229.78,0.0,0.99206,1e-05,1.57825]
[1777510103499,56.92,76227.62,0.0,0.99205,1e-05,1.58071]
[1777510103524,56.92,76227.62,0.0,0.99205,1e-05,1.58071]
[1777510103753,56.93,76227.05,0.0,0.99204,1e-05,1.58173]
[1777510106818,56.93,76224.3,0.0,0.99202,1e-05,1.58523]
[1777510107018,56.93,76224.3,0.0,0.99202,1e-05,1.58523]
[1777510108788,56.94,76229.38,0.0,0.99204,1e-05,1.58213]
[1777510111212,56.95,76231.62,0.0,0.99204,1e-05,1.58111]
[1777510111273,56.95,76231.62,0.0,0.99204,1e-05,1.58111]
[1777510111286,56.95,76231.62,0.0,0.99204,1e-05,1.58111]
[1777510111521,56.95,76231.62,0.0,0.99204,1e-05,1.58111]
[1777510111809,56.95,76226.69,0.0,0.99202,1e-05,1.58496]
[1777510113823,56.96,76213.27,0.0,0.99194,1e-05,1.59816]
[1777510114761,56.96,76213.27,0.0,0.99194,1e-05,1.59816]
[1777510114777,56.96,76213.27,0.0,0.99194,1e-05,1.59816]
[1777510114830,56.96,76212.29,0.0,0.99194,1e-05,1.59955]
[1777510115837,56.96,76211.02,0.0,0.99193,1e-05,1.60118]
[1777510116868,56.96,76211.02,0.0,0.99193,1e-05,1.60118]
[1777510117021,56.96,76211.02,0.0,0.99193,1e-05,1.60118]
[1777510119870,56.98,76204.56,0.0,0.99188,1e-05,1.60945]
[1777510121524,56.98,76204.46,0.0,0.99187,1e-05,1.61001]
[1777510121777,56.98,76204.46,0.0,0.99187,1e-05,1.61001]
[1777510122088,56.98,76204.46,0.0,0.99187,1e-05,1.61001]
[1777510121884,56.98,76203.51,0.0,0.99187,1e-05,1.61134]
[1777510122269,56.98,76203.51,0.0,0.99187,1e-05,1.61134]
[1777510124906,56.99,76207.23,0.0,0.99188,1e-05,1.60929]
[1777510126926,57.0,76223.61,0.0,0.99196,1e-05,1.59481]
[1777510128192,57.0,76265.27,0.0,0.99218,1e-05,1.55778]
[1777510128826,57.0,76265.27,0.0,0.99218,1e-05,1.55778]
[1777510128940,57.0,76293.96,0.0,0.99232,1e-05,1.53335]
[1777510129947,57.0,76282.24,0.0,0.99226,1e-05,1.54367]
[1777510130818,57.0,76282.24,0.0,0.99226,1e-05,1.54367]
[1777510130954,57.01,76261.32,0.0,0.99215,1e-05,1.56284]
[1777510131961,57.01,76247.67,0.0,0.99208,1e-05,1.57561]
[1777510132967,57.02,76243.56,0.0,0.99205,1e-05,1.57981]
[1777510134687,57.02,76242.21,0.0,0.99204,1e-05,1.58153]
[1777510134982,57.02,76244.16,0.0,0.99205,1e-05,1.58027]
[1777510135989,57.02,76241.38,0.0,0.99203,1e-05,1.58328]
[1777510136995,57.03,76238.26,0.0,0.99201,1e-05,1.58659]
[1777510142032,57.04,76238.59,0.0,0.992,1e-05,1.58874]
[1777510144047,57.05,76231.68,0.0,0.99196,1e-05,1.59598]
[1777510145054,57.05,76220.28,0.0,0.99189,1e-05,1.60684]
[1777510145309,57.05,76220.28,0.0,0.99189,1e-05,1.60684]
[1777510145522,57.05,76220.28,0.0,0.99189,1e-05,1.60684]
[1777510146061,57.06,76217.18,0.0,0.99188,1e-05,1.61013]
[1777510148744,57.06,76214.94,0.0,0.99186,1e-05,1.61308]
[1777510149082,57.06,76211.57,0.0,0.99184,1e-05,1.61662]
[1777510150090,57.07,76205.3,0.0,0.9918,1e-05,1.62283]
[1777510151097,57.07,76210.9,0.0,0.99183,1e-05,1.61811]
[1777510152105,57.07,76215.29,0.0,0.99185,1e-05,1.61451]
[1777510154119,57.08,76211.48,0.0,0.99182,1e-05,1.61889]
[1777510155126,57.08,76207.7,0.0,0.9918,1e-05,1.6228]
[1777510161169,57.1,76205.34,0.0,0.99177,1e-05,1.62754]
[1777510162733,57.1,76205.63,0.0,0.99177,1e-05,1.62769]
[1777510165199,57.11,76199.05,0.0,0.99173,1e-05,1.63504]
[1777510167212,57.11,76196.3,0.0,0.99171,1e-05,1.6384]
[1777510170234,57.12,76193.39,0.0,0.99169,1e-05,1.64231]
[1777510171241,57.12,76191.25,0.0,0.99168,1e-05,1.64355]
[1777510172248,57.12,76188.0,0.0,0.99166,1e-05,1.64697]
[1777510176276,57.13,76195.43,0.0,0.99169,1e-05,1.6416]
[1777510177283,57.14,76192.55,0.0,0.99167,1e-05,1.64467]
[1777510180304,57.14,76198.24,0.0,0.9917,1e-05,1.64055]
[1777510183675,57.15,76198.97,0.0,0.9917,1e-05,1.64066]
[1777510183768,57.15,76198.97,0.0,0.9917,1e-05,1.64066]
[1777510185339,57.16,76195.66,0.0,0.99167,1e-05,1.64491]
[1777510190646,57.17,76198.14,0.0,0.99168,1e-05,1.64413]
[1777510190775,57.17,76198.14,0.0,0.99168,1e-05,1.64413]
[1777510191380,57.17,76192.57,0.0,0.99164,1e-05,1.65007]
[1777510193394,57.17,76189.56,0.0,0.99162,1e-05,1.65361]
[1777510194280,57.17,76189.56,0.0,0.99162,1e-05,1.65361]
[1777510196416,57.18,76194.01,0.0,0.99164,1e-05,1.65054]
[1777510197423,57.18,76196.82,0.0,0.99165,1e-05,1.64829]
[1777510198430,57.19,76201.08,0.0,0.99167,1e-05,1.6447]
[1777510199580,57.19,76201.08,0.0,0.99167,1e-05,1.6447]
[1777510200274,57.19,76199.68,0.0,0.99166,1e-05,1.64638]
[1777510201451,57.19,76194.67,0.0,0.99163,1e-05,1.65179]
[1777510203465,57.2,76208.69,0.0,0.9917,1e-05,1.63949]
[1777510204472,57.2,76205.1,0.0,0.99168,1e-05,1.6432]
[1777510205479,57.2,76201.79,0.0,0.99166,1e-05,1.64666]
[1777510206485,57.2,76206.28,0.0,0.99168,1e-05,1.64286]
[1777510209507,57.21,76208.85,0.0,0.99169,1e-05,1.64162]
[1777510214773,57.22,76209.04,0.0,0.99168,1e-05,1.64335]
[1777510214839,57.22,76206.36,0.0,0.99167,1e-05,1.64584]
[1777510215962,57.22,76206.36,0.0,0.99167,1e-05,1.64584]
[1777510216019,57.22,76206.36,0.0,0.99167,1e-05,1.64584]
[1777510216059,57.23,76205.44,0.0,0.99166,1e-05,1.64744]
[1777510217564,57.23,76210.53,0.0,0.99168,1e-05,1.64308]
[1777510222599,57.24,76212.29,0.0,0.99168,1e-05,1.64335]
[1777510225195,57.24,76212.05,0.0,0.99168,1e-05,1.64395]
[1777510224613,57.25,76217.37,0.0,0.99171,1e-05,1.6394]
[1777510226627,57.25,76220.26,0.0,0.99172,1e-05,1.6375]
[1777510228771,57.25,76220.16,0.0,0.99171,1e-05,1.63798]
[1777510230773,57.26,76219.89,0.0,0.99171,1e-05,1.639]
[1777510233676,57.27,76215.47,0.0,0.99168,1e-05,1.6435]
[1777510234683,57.27,76212.89,0.0,0.99166,1e-05,1.64627]
[1777510236191,57.27,76212.89,0.0,0.99166,1e-05,1.64627]
[1777510236271,57.27,76212.89,0.0,0.99166,1e-05,1.64627]
[1777510236697,57.28,76211.72,0.0,0.99165,1e-05,1.6481]
[1777510241733,57.29,76211.86,0.0,0.99164,1e-05,1.6498]
[1777510244219,57.29,76214.79,0.0,0.99165,1e-05,1.64818]
[1777510244785,57.29,76214.79,0.0,0.99165,1e-05,1.64818]
[1777510246226,57.29,76215.49,0.0,0.99166,1e-05,1.64753]
[1777510246274,57.29,76215.49,0.0,0.99166,1e-05,1.64753]
[1777510246274,57.3,76221.45,0.0,0.99169,1e-05,1.64275]
[1777510246768,57.3,76222.58,0.0,0.99169,1e-05,1.6417]
[1777510248782,57.3,76225.53,0.0,0.9917,1e-05,1.63974]
[1777510249789,57.31,76228.95,0.0,0.99172,1e-05,1.63696]
[1777510250802,57.31,76224.26,0.0,0.99169,1e-05,1.64169]
[1777510253823,57.31,76217.66,0.0,0.99165,1e-05,1.64896]
[1777510255837,57.32,76214.22,0.0,0.99163,1e-05,1.65289]
[1777510256629,57.32,76214.22,0.0,0.99163,1e-05,1.65289]
[1777510256772,57.32,76214.22,0.0,0.99163,1e-05,1.65289]
[1777510261879,57.33,76211.77,0.0,0.9916,1e-05,1.65731]
[1777510262886,57.33,76216.69,0.0,0.99163,1e-05,1.65308]
[1777510263843,57.33,76216.69,0.0,0.99163,1e-05,1.65308]
[1777510264025,57.33,76216.69,0.0,0.99163,1e-05,1.65308]
[1777510264125,57.34,76217.39,0.0,0.99163,1e-05,1.65314]
[1777510265846,57.34,76216.79,0.0,0.99162,1e-05,1.6537]
[1777510266024,57.34,76216.79,0.0,0.99162,1e-05,1.6537]
[1777510270826,57.35,76216.62,0.0,0.99161,1e-05,1.65564]
[1777510270929,57.35,76216.62,0.0,0.99161,1e-05,1.65564]
[1777510271026,57.35,76216.62,0.0,0.99161,1e-05,1.65564]
[1777510271124,57.35,76218.19,0.0,0.99162,1e-05,1.65489]
[1777510276537,57.36,76216.84,0.0,0.9916,1e-05,1.65756]
[1777510276777,57.36,76216.84,0.0,0.9916,1e-05,1.65756]
[1777510276991,57.37,76217.36,0.0,0.9916,1e-05,1.65743]
[1777510277998,57.37,76214.97,0.0,0.99159,1e-05,1.66001]
[1777510279889,57.37,76216.44,0.0,0.99159,1e-05,1.65899]
[1777510280021,57.37,76216.44,0.0,0.99159,1e-05,1.65899]
[1777510283033,57.38,76213.2,0.0,0.99157,1e-05,1.66342]
[1777510283713,57.38,76213.2,0.0,0.99157,1e-05,1.66342]
[1777510283771,57.38,76213.2,0.0,0.99157,1e-05,1.66342]
[1777510288072,57.39,76216.36,0.0,0.99157,1e-05,1.66256]
[1777510289507,57.39,76216.88,0.0,0.99157,1e-05,1.66242]
[1777510289529,57.39,76216.88,0.0,0.99157,1e-05,1.66242]
[1777510290085,57.4,76216.91,0.0,0.99157,1e-05,1.66275]
[1777510291870,57.4,76216.9,0.0,0.99157,1e-05,1.66196]
[1777510292020,57.4,76216.9,0.0,0.99157,1e-05,1.66196]
[1777510295121,57.41,76224.12,0.0,0.99161,1e-05,1.65664]
[1777510296283,57.41,76224.12,0.0,0.99161,1e-05,1.65664]
[1777510296127,57.41,76229.74,0.0,0.99163,1e-05,1.65178]
[1777510296458,57.41,76229.74,0.0,0.99163,1e-05,1.65178]
[1777510297135,57.41,76223.66,0.0,0.9916,1e-05,1.65781]
[1777510298142,57.41,76221.73,0.0,0.99159,1e-05,1.65997]
[1777510299142,57.41,76221.73,0.0,0.99159,1e-05,1.65997]
[1777510299272,57.41,76221.73,0.0,0.99159,1e-05,1.65997]
[1777510302897,57.42,76221.09,0.0,0.99157,1e-05,1.66199]
[1777510302959,57.42,76221.09,0.0,0.99157,1e-05,1.66199]
[1777510303177,57.42,76234.23,0.0,0.99164,1e-05,1.65012]
[1777510304187,57.43,76239.62,0.0,0.99167,1e-05,1.64551]
[1777510306746,57.43,76239.72,0.0,0.99167,1e-05,1.64618]
[1777510306792,57.43,76239.72,0.0,0.99167,1e-05,1.64618]
[1777510307817,57.43,76241.18,0.0,0.99167,1e-05,1.64522]
[1777510308025,57.43,76241.18,0.0,0.99167,1e-05,1.64522]
[1777510308773,57.44,76241.29,0.0,0.99167,1e-05,1.6455]
[1777510309219,57.44,76241.33,0.0,0.99167,1e-05,1.64585]
[1777510310226,57.44,76243.32,0.0,0.99168,1e-05,1.64439]
[1777510314254,57.45,76245.11,0.0,0.99168,1e-05,1.64427]
[1777510315768,57.45,76245.46,0.0,0.99168,1e-05,1.64432]
[1777510316021,57.45,76245.46,0.0,0.99168,1e-05,1.64432]
[1777510321303,57.47,76243.67,0.0,0.99166,1e-05,1.64826]
[1777510321504,57.47,76243.67,0.0,0.99166,1e-05,1.64826]
[1777510321522,57.47,76243.67,0.0,0.99166,1e-05,1.64826]
[1777510324324,57.47,76247.17,0.0,0.99167,1e-05,1.64615]
[1777510325331,57.48,76250.0,0.0,0.99168,1e-05,1.64391]
[1777510326338,57.48,76251.79,0.0,0.99169,1e-05,1.64264]
[1777510326778,57.48,76251.79,0.0,0.99169,1e-05,1.64264]
[1777510327345,57.48,76255.9,0.0,0.99171,1e-05,1.63923]
[1777510328352,57.48,76263.61,0.0,0.99175,1e-05,1.63253]
[1777510330366,57.49,76258.37,0.0,0.99172,1e-05,1.63814]
[1777510332380,57.49,76253.84,0.0,0.99169,1e-05,1.64308]
[1777510332696,57.49,76253.84,0.0,0.99169,1e-05,1.64308]
[1777510332782,57.49,76253.84,0.0,0.99169,1e-05,1.64308]
[1777510339429,57.51,76247.18,0.0,0.99164,1e-05,1.65185]
[1777510342449,57.52,76241.67,0.0,0.9916,1e-05,1.65803]
[1777510343457,57.52,76236.93,0.0,0.99157,1e-05,1.66279]
[1777510344464,57.52,76232.47,0.0,0.99154,1e-05,1.66729]
[1777510346925,57.52,76235.61,0.0,0.99156,1e-05,1.66469]
[1777510347026,57.52,76235.61,0.0,0.99156,1e-05,1.66469]
[1777510347479,57.53,76238.09,0.0,0.99157,1e-05,1.66306]
[1777510347525,57.53,76238.09,0.0,0.99157,1e-05,1.66306]
[1777510347579,57.53,76237.8,0.0,0.99157,1e-05,1.66333]
[1777510352191,57.53,76235.98,0.0,0.99155,1e-05,1.66604]
[1777510352273,57.53,76235.98,0.0,0.99155,1e-05,1.66604]
[1777510356869,57.54,76235.49,0.0,0.99155,1e-05,1.66703]
[1777510357022,57.54,76235.49,0.0,0.99155,1e-05,1.66703]
[1777510357639,57.55,76233.31,0.0,0.99153,1e-05,1.66941]
[1777510357771,57.55,76233.31,0.0,0.99153,1e-05,1.66941]
[1777510357870,57.55,76232.37,0.0,0.99152,1e-05,1.67062]
[1777510364238,57.56,76235.08,0.0,0.99153,1e-05,1.66973]
[1777510364271,57.56,76235.08,0.0,0.99153,1e-05,1.66973]
[1777510370003,57.57,76240.09,0.0,0.99155,1e-05,1.66705]
[1777510370033,57.57,76240.09,0.0,0.99155,1e-05,1.66705]
[1777510370098,57.57,76244.32,0.0,0.99157,1e-05,1.66344]
[1777510373433,57.58,76247.44,0.0,0.99158,1e-05,1.66158]
[1777510373524,57.58,76247.44,0.0,0.99158,1e-05,1.66158]
[1777510373666,57.58,76247.27,0.0,0.99158,1e-05,1.66208]
[1777510378702,57.59,76247.31,0.0,0.99157,1e-05,1.66375]
[1777510381726,57.6,76262.19,0.0,0.99164,1e-05,1.65096]
[1777510382732,57.6,76273.61,0.0,0.9917,1e-05,1.64079]
[1777510383739,57.6,76274.86,0.0,0.99171,1e-05,1.64001]
[1777510388774,57.61,76277.83,0.0,0.99172,1e-05,1.63809]
[1777510390789,57.61,76285.84,0.0,0.99176,1e-05,1.63043]
[1777510394817,57.6,76293.9,0.0,0.99181,1e-05,1.62248]
[1777510396831,57.6,76299.04,0.0,0.99184,1e-05,1.61754]
[1777510397660,57.6,76299.04,0.0,0.99184,1e-05,1.61754]
[1777510397773,57.6,76299.04,0.0,0.99184,1e-05,1.61754]
[1777510400859,57.6,76294.39,0.0,0.99182,1e-05,1.62128]
[1777510402673,57.6,76293.18,0.0,0.99181,1e-05,1.62226]
[1777510402775,57.6,76293.18,0.0,0.99181,1e-05,1.62226]
[1777510404535,57.6,76293.17,0.0,0.99181,1e-05,1.622]
[1777510404770,57.6,76293.17,0.0,0.99181,1e-05,1.622]
[1777510404886,57.59,76293.42,0.0,0.99181,1e-05,1.62165]
[1777510409922,57.59,76299.79,0.0,0.99185,1e-05,1.61521]
[1777510410929,57.59,76305.49,0.0,0.99188,1e-05,1.60992]
[1777510412941,57.59,76306.19,0.0,0.99189,1e-05,1.60805]
[1777510413022,57.59,76306.19,0.0,0.99189,1e-05,1.60805]
[1777510418359,57.59,76304.21,0.0,0.99189,1e-05,1.60932]
[1777510418525,57.58,76306.08,0.0,0.9919,1e-05,1.60741]
[1777510419370,57.58,76306.08,0.0,0.9919,1e-05,1.60741]
[1777510419471,57.58,76306.67,0.0,0.9919,1e-05,1.60678]
[1777510419518,57.58,76306.67,0.0,0.9919,1e-05,1.60678]
[1777510424021,57.58,76301.21,0.0,0.99187,1e-05,1.61131]
[1777510425222,57.58,76301.21,0.0,0.99187,1e-05,1.61131]
[1777510425270,57.58,76301.21,0.0,0.99187,1e-05,1.61131]
[1777510425323,57.58,76297.42,0.0,0.99185,1e-05,1.61453]
[1777510431070,57.58,76296.15,0.0,0.99185,1e-05,1.61512]
[1777510434732,57.57,76294.29,0.0,0.99184,1e-05,1.61648]
[1777510434770,57.57,76294.29,0.0,0.99184,1e-05,1.61648]
[1777510435219,57.57,76294.29,0.0,0.99184,1e-05,1.61648]
[1777510435273,57.57,76294.29,0.0,0.99184,1e-05,1.61648]
[1777510435372,57.57,76294.57,0.0,0.99185,1e-05,1.616]
[1777510439666,57.57,76294.37,0.0,0.99185,1e-05,1.61586]
[1777510439775,57.57,76294.37,0.0,0.99185,1e-05,1.61586]
[1777510444161,57.57,76302.12,0.0,0.99189,1e-05,1.6083]
[1777510445489,57.57,76302.12,0.0,0.99189,1e-05,1.6083]
[1777510445523,57.57,76302.94,0.0,0.9919,1e-05,1.60746]
[1777510446103,57.57,76302.94,0.0,0.9919,1e-05,1.60746]
[1777510446274,57.57,76302.94,0.0,0.9919,1e-05,1.60746]
[1777510446341,57.57,76303.11,0.0,0.9919,1e-05,1.60712]
[1777510451566,57.56,76299.69,0.0,0.99188,1e-05,1.60979]
[1777510451770,57.56,76299.69,0.0,0.99188,1e-05,1.60979]
[1777510453224,57.56,76290.84,0.0,0.99184,1e-05,1.61774]
[1777510454231,57.56,76287.59,0.0,0.99182,1e-05,1.62049]
[1777510455563,57.56,76287.12,0.0,0.99182,1e-05,1.62081]
[1777510455775,57.56,76287.12,0.0,0.99182,1e-05,1.62081]
[1777510456245,57.56,76285.45,0.0,0.99181,1e-05,1.62222]
[1777510456547,57.56,76285.45,0.0,0.99181,1e-05,1.62222]
[1777510456769,57.56,76285.45,0.0,0.99181,1e-05,1.62222]
[1777510459266,57.56,76280.95,0.0,0.99179,1e-05,1.62598]
[1777510461280,57.56,76267.67,0.0,0.99172,1e-05,1.63803]
[1777510462287,57.55,76263.59,0.0,0.9917,1e-05,1.64151]
[1777510463294,57.55,76267.25,0.0,0.99172,1e-05,1.63799]
[1777510466435,57.55,76267.99,0.0,0.99172,1e-05,1.63702]
[1777510466526,57.55,76267.99,0.0,0.99172,1e-05,1.63702]
[1777510467401,57.55,76267.8,0.0,0.99172,1e-05,1.63705]
[1777510467495,57.55,76264.91,0.0,0.99171,1e-05,1.63956]
[1777510471353,57.55,76258.04,0.0,0.99168,1e-05,1.64411]
[1777510472554,57.54,76256.55,0.0,0.99167,1e-05,1.64532]
[1777510472778,57.54,76256.55,0.0,0.99167,1e-05,1.64532]
[1777510476275,57.54,76253.45,0.0,0.99166,1e-05,1.64767]
[1777510476530,57.54,76253.45,0.0,0.99166,1e-05,1.64767]
[1777510476589,57.54,76253.22,0.0,0.99166,1e-05,1.64771]
[1777510476772,57.54,76253.22,0.0,0.99166,1e-05,1.64771]
[1777510477395,57.54,76255.11,0.0,0.99167,1e-05,1.64579]
[1777510479411,57.54,76261.86,0.0,0.99171,1e-05,1.63922]
[1777510480208,57.54,76261.86,0.0,0.99171,1e-05,1.63922]
[1777510480273,57.54,76261.86,0.0,0.99171,1e-05,1.63922]
[1777510482432,57.53,76267.52,0.0,0.99174,1e-05,1.63355]
[1777510483302,57.53,76267.52,0.0,0.99174,1e-05,1.63355]
[1777510483522,57.53,76267.52,0.0,0.99174,1e-05,1.63355]
[1777510483439,57.53,76269.91,0.0,0.99175,1e-05,1.6312]
[1777510484945,57.53,76271.66,0.0,0.99176,1e-05,1.62945]
[1777510485020,57.53,76271.66,0.0,0.99176,1e-05,1.62945]
[1777510485453,57.53,76275.22,0.0,0.99178,1e-05,1.62605]
[1777510490488,57.53,76276.85,0.0,0.9918,1e-05,1.62386]
[1777510492502,57.53,76283.54,0.0,0.99184,1e-05,1.61748]
[1777510493509,57.52,76288.27,0.0,0.99186,1e-05,1.61306]
[1777510496887,57.52,76289.51,0.0,0.99187,1e-05,1.61158]
[1777510497021,57.52,76289.51,0.0,0.99187,1e-05,1.61158]
[1777510497660,57.52,76289.49,0.0,0.99187,1e-05,1.61148]
[1777510497778,57.52,76289.49,0.0,0.99187,1e-05,1.61148]
[1777510498544,57.52,76289.09,0.0,0.99187,1e-05,1.61174]
[1777510503754,57.52,76288.73,0.0,0.99187,1e-05,1.61162]
[1777510503774,57.52,76288.73,0.0,0.99187,1e-05,1.61162]
[1777510507354,57.52,76286.77,0.0,0.99186,1e-05,1.61308]
[1777510507527,57.52,76286.77,0.0,0.99186,1e-05,1.61308]
[1777510507561,57.51,76281.47,0.0,0.99183,1e-05,1.61768]
[1777510507757,57.51,76281.47,0.0,0.99183,1e-05,1.61768]
[1777510507775,57.51,76281.47,0.0,0.99183,1e-05,1.61768]
[1777510507777,57.51,76280.3,0.0,0.99183,1e-05,1.61874]
[1777510512948,57.51,76280.01,0.0,0.99183,1e-05,1.61853]
[1777510513637,57.51,76280.42,0.0,0.99183,1e-05,1.61803]
[1777510513774,57.51,76280.42,0.0,0.99183,1e-05,1.61803]
[1777510513873,57.51,76284.75,0.0,0.99186,1e-05,1.61398]
[1777510514657,57.51,76290.55,0.0,0.99189,1e-05,1.6086]
[1777510515708,57.51,76290.55,0.0,0.99189,1e-05,1.6086]
[1777510515773,57.51,76290.55,0.0,0.99189,1e-05,1.6086]
[1777510515868,57.51,76291.12,0.0,0.99189,1e-05,1.60798]
[1777510517178,57.51,76291.12,0.0,0.99189,1e-05,1.60798]
[1777510517275,57.51,76291.12,0.0,0.99189,1e-05,1.60798]
[1777510522712,57.5,76289.45,0.0,0.99189,1e-05,1.60879]
[1777510524560,57.5,76289.45,0.0,0.99189,1e-05,1.60879]
[1777510524772,57.5,76289.26,0.0,0.99189,1e-05,1.60886]
[1777510524873,57.5,76284.82,0.0,0.99186,1e-05,1.6128]
[1777510525647,57.5,76284.82,0.0,0.99186,1e-05,1.6128]
[1777510525774,57.5,76284.82,0.0,0.99186,1e-05,1.6128]
[1777510525870,57.5,76283.34,0.0,0.99185,1e-05,1.61403]
[1777510531237,57.5,76283.31,0.0,0.99186,1e-05,1.61363]
[1777510531274,57.5,76283.31,0.0,0.99186,1e-05,1.61363]
[1777510536811,57.5,76282.29,0.0,0.99186,1e-05,1.6127]
[1777510537671,57.5,76282.29,0.0,0.99186,1e-05,1.6127]
[1777510537773,57.5,76282.29,0.0,0.99186,1e-05,1.6127]
[1777510538555,57.5,76282.29,0.0,0.99186,1e-05,1.6127]
[1777510538594,57.49,76282.33,0.0,0.99186,1e-05,1.61246]
[1777510538787,57.49,76282.33,0.0,0.99186,1e-05,1.61246]
[1777510543860,57.49,76281.4,0.0,0.99186,1e-05,1.6128]
[1777510544788,57.49,76281.4,0.0,0.99186,1e-05,1.6128]
[1777510545023,57.49,76281.4,0.0,0.99186,1e-05,1.6128]
[1777510548639,57.49,76280.67,0.0,0.99186,1e-05,1.61305]
[1777510548773,57.49,76280.67,0.0,0.99186,1e-05,1.61305]
[1777510548895,57.49,76278.72,0.0,0.99185,1e-05,1.61472]
[1777510550950,57.49,76278.01,0.0,0.99185,1e-05,1.61526]
[1777510551019,57.49,76278.01,0.0,0.99185,1e-05,1.61526]
[1777510556308,57.48,76279.41,0.0,0.99186,1e-05,1.6135]
[1777510556522,57.48,76279.41,0.0,0.99186,1e-05,1.6135]
[1777510556591,57.48,76279.41,0.0,0.99186,1e-05,1.6135]
[1777510556586,57.48,76274.68,0.0,0.99183,1e-05,1.61759]
[1777510556779,57.48,76274.68,0.0,0.99183,1e-05,1.61759]
[1777510556951,57.48,76273.9,0.0,0.99183,1e-05,1.6183]
[1777510561986,57.48,76274.15,0.0,0.99183,1e-05,1.6175]
[1777510565186,57.48,76274.18,0.0,0.99183,1e-05,1.61725]
[1777510565279,57.48,76274.18,0.0,0.99183,1e-05,1.61725]
[1777510568968,57.48,76274.55,0.0,0.99184,1e-05,1.61656]
[1777510569028,57.48,76274.55,0.0,0.99184,1e-05,1.61656]
[1777510570407,57.47,76273.36,0.0,0.99183,1e-05,1.61741]
[1777510570522,57.47,76273.36,0.0,0.99183,1e-05,1.61741]
[1777510570620,57.47,76263.48,0.0,0.99178,1e-05,1.62618]
[1777510575078,57.47,76258.86,0.0,0.99176,1e-05,1.62986]
[1777510575830,57.47,76258.86,0.0,0.99176,1e-05,1.62986]
[1777510576022,57.47,76258.86,0.0,0.99176,1e-05,1.62986]
[1777510581121,57.46,76252.79,0.0,0.99173,1e-05,1.63452]
[1777510581905,57.46,76252.79,0.0,0.99173,1e-05,1.63452]
[1777510582018,57.46,76252.79,0.0,0.99173,1e-05,1.63452]
[1777510582662,57.46,76252.61,0.0,0.99173,1e-05,1.63453]
[1777510582775,57.46,76252.61,0.0,0.99173,1e-05,1.63453]
[1777510583134,57.46,76250.75,0.0,0.99172,1e-05,1.63609]
[1777510584142,57.46,76247.17,0.0,0.9917,1e-05,1.63922]
[1777510586027,57.46,76246.51,0.0,0.9917,1e-05,1.63967]
[1777510586270,57.46,76246.51,0.0,0.9917,1e-05,1.63967]
[1777510588080,57.46,76246.2,0.0,0.9917,1e-05,1.63963]
[1777510593205,57.45,76245.08,0.0,0.99171,1e-05,1.63854]
[1777510596226,57.45,76255.36,0.0,0.99177,1e-05,1.62861]
[1777510597280,57.45,76255.36,0.0,0.99177,1e-05,1.62861]
[1777510597552,57.45,76255.36,0.0,0.99177,1e-05,1.62861]
[1777510597610,57.45,76256.51,0.0,0.99177,1e-05,1.62726]
[1777510597771,57.45,76256.51,0.0,0.99177,1e-05,1.62726]
[1777510602267,57.44,76270.82,0.0,0.99185,1e-05,1.61364]
[1777510603275,57.44,76266.14,0.0,0.99183,1e-05,1.61778]
[1777510604282,57.44,76264.15,0.0,0.99182,1e-05,1.61948]
[1777510606297,57.44,76280.94,0.0,0.99191,1e-05,1.60396]
[1777510607303,57.44,76284.4,0.0,0.99193,1e-05,1.6007]
[1777510608310,57.44,76284.45,0.0,0.99193,1e-05,1.60056]
[1777510612224,57.44,76284.84,0.0,0.99193,1e-05,1.59994]
[1777510612276,57.44,76284.84,0.0,0.99193,1e-05,1.59994]
[1777510616366,57.43,76288.51,0.0,0.99196,1e-05,1.59619]
[1777510617561,57.43,76288.51,0.0,0.99196,1e-05,1.59619]
[1777510617662,57.43,76289.01,0.0,0.99196,1e-05,1.59557]
[1777510617776,57.43,76289.01,0.0,0.99196,1e-05,1.59557]
[1777510619386,57.43,76284.33,0.0,0.99194,1e-05,1.59972]
[1777510622492,57.43,76282.23,0.0,0.99193,1e-05,1.60137]
[1777510622517,57.43,76282.23,0.0,0.99193,1e-05,1.60137]
[1777510626086,57.43,76282.46,0.0,0.99193,1e-05,1.60083]
[1777510626272,57.43,76282.46,0.0,0.99193,1e-05,1.60083]
[1777510626518,57.43,76282.46,0.0,0.99193,1e-05,1.60083]
[1777510626612,57.43,76280.24,0.0,0.99192,1e-05,1.60275]
[1777510626770,57.43,76280.24,0.0,0.99192,1e-05,1.60275]
[1777510627443,57.43,76271.99,0.0,0.99187,1e-05,1.61014]
[1777510628891,57.43,76268.86,0.0,0.99186,1e-05,1.61288]
[1777510629018,57.43,76268.86,0.0,0.99186,1e-05,1.61288]
[1777510629457,57.43,76268.77,0.0,0.99186,1e-05,1.61285]
[1777510630241,57.43,76268.77,0.0,0.99186,1e-05,1.61285]
[1777510630268,57.43,76268.77,0.0,0.99186,1e-05,1.61285]
[1777510635499,57.42,76270.55,0.0,0.99187,1e-05,1.61057]
[1777510637513,57.42,76282.87,0.0,0.99194,1e-05,1.59918]
[1777510638520,57.42,76287.13,0.0,0.99196,1e-05,1.59525]
[1777510639207,57.42,76287.13,0.0,0.99196,1e-05,1.59525]
[1777510639290,57.42,76287.13,0.0,0.99196,1e-05,1.59525]
[1777510639527,57.42,76287.11,0.0,0.99196,1e-05,1.59518]
[1777510640337,57.42,76287.11,0.0,0.99196,1e-05,1.59518]
[1777510640518,57.42,76287.11,0.0,0.99196,1e-05,1.59518]
[1777510644562,57.42,76282.97,0.0,0.99194,1e-05,1.59852]
[1777510644822,57.42,76282.97,0.0,0.99194,1e-05,1.59852]
[1777510645024,57.42,76282.97,0.0,0.99194,1e-05,1.59852]
[1777510645569,57.42,76281.29,0.0,0.99193,1e-05,1.59996]
[1777510645837,57.42,76281.29,0.0,0.99193,1e-05,1.59996]
[1777510646019,57.42,76281.29,0.0,0.99193,1e-05,1.59996]
[1777510647583,57.41,76277.74,0.0,0.99192,1e-05,1.603]
[1777510650401,57.41,76278.26,0.0,0.99192,1e-05,1.60235]
[1777510650524,57.41,76278.26,0.0,0.99192,1e-05,1.60235]
[1777510650605,57.41,76277.41,0.0,0.99192,1e-05,1.60303]
[1777510651222,57.41,76277.41,0.0,0.99192,1e-05,1.60303]
[1777510651282,57.41,76277.41,0.0,0.99192,1e-05,1.60303]
[1777510655790,57.41,76273.92,0.0,0.99191,1e-05,1.6046]
[1777510656018,57.41,76273.92,0.0,0.99191,1e-05,1.6046]
[1777510659702,57.41,76274.21,0.0,0.99191,1e-05,1.60406]
[1777510659771,57.41,76274.55,0.0,0.99191,1e-05,1.60366]
[1777510660685,57.41,76272.35,0.0,0.9919,1e-05,1.60556]
[1777510661693,57.41,76267.95,0.0,0.99188,1e-05,1.60946]
[1777510662525,57.41,76267.95,0.0,0.99188,1e-05,1.60946]
[1777510662768,57.41,76265.35,0.0,0.99186,1e-05,1.61172]
[1777510666729,57.4,76259.22,0.0,0.99183,1e-05,1.61687]
[1777510667737,57.4,76253.89,0.0,0.9918,1e-05,1.62162]
[1777510668744,57.4,76245.92,0.0,0.99176,1e-05,1.62879]
[1777510670780,57.4,76243.9,0.0,0.99175,1e-05,1.6305]
[1777510671031,57.4,76243.9,0.0,0.99175,1e-05,1.6305]
[1777510671554,57.4,76243.9,0.0,0.99175,1e-05,1.6305]
[1777510671618,57.4,76241.7,0.0,0.99174,1e-05,1.63223]
[1777510671776,57.4,76241.7,0.0,0.99174,1e-05,1.63223]
[1777510677807,57.39,76243.4,0.0,0.99176,1e-05,1.6298]
[1777510678990,57.39,76243.4,0.0,0.99176,1e-05,1.6298]
[1777510679020,57.39,76243.4,0.0,0.99176,1e-05,1.6298]
[1777510679686,57.39,76243.4,0.0,0.99176,1e-05,1.6298]
[1777510679734,57.39,76242.23,0.0,0.99175,1e-05,1.6306]
[1777510679773,57.39,76242.23,0.0,0.99175,1e-05,1.6306]
[1777510684501,57.39,76240.6,0.0,0.99175,1e-05,1.63166]
[1777510684531,57.39,76240.6,0.0,0.99175,1e-05,1.63166]
[1777510686407,57.39,76240.87,0.0,0.99175,1e-05,1.63113]
[1777510686525,57.39,76240.87,0.0,0.99175,1e-05,1.63113]
[1777510686618,57.39,76240.07,0.0,0.99175,1e-05,1.63159]
[1777510691948,57.38,76240.07,0.0,0.99175,1e-05,1.63103]
[1777510692026,57.38,76240.07,0.0,0.99175,1e-05,1.63103]
[1777510693919,57.38,76244.59,0.0,0.99178,1e-05,1.62647]
[1777510699590,57.38,76244.14,0.0,0.99178,1e-05,1.62636]
[1777510699735,57.37,76242.87,0.0,0.99177,1e-05,1.62727]
[1777510699771,57.37,76242.87,0.0,0.99177,1e-05,1.62727]
[1777510700019,57.37,76242.87,0.0,0.99177,1e-05,1.62727]
[1777510700280,57.37,76242.87,0.0,0.99177,1e-05,1.62727]
[1777510700378,57.37,76243.55,0.0,0.99177,1e-05,1.62665]
[1777510706003,57.37,76243.9,0.0,0.99178,1e-05,1.62556]
[1777510708273,57.37,76243.85,0.0,0.99178,1e-05,1.62548]
[1777510708529,57.37,76243.85,0.0,0.99178,1e-05,1.62548]
[1777510708657,57.37,76243.85,0.0,0.99178,1e-05,1.62548]
[1777510708690,57.37,76243.16,0.0,0.99178,1e-05,1.62586]
[1777510708779,57.37,76243.16,0.0,0.99178,1e-05,1.62586]
[1777510713705,57.37,76242.56,0.0,0.99178,1e-05,1.6249]
[1777510713775,57.36,76242.79,0.0,0.99179,1e-05,1.62444]
[1777510714030,57.36,76242.79,0.0,0.99179,1e-05,1.62444]
[1777510714275,57.36,76242.79,0.0,0.99179,1e-05,1.62444]
[1777510714376,57.36,76243.5,0.0,0.99179,1e-05,1.62379]
[1777510715067,57.36,76246.89,0.0,0.99181,1e-05,1.62056]
[1777510718146,57.36,76246.75,0.0,0.99181,1e-05,1.62045]
[1777510718273,57.36,76246.75,0.0,0.99181,1e-05,1.62045]
[1777510720102,57.36,76250.09,0.0,0.99183,1e-05,1.61704]
[1777510721244,57.36,76250.09,0.0,0.99183,1e-05,1.61704]
[1777510721282,57.36,76250.09,0.0,0.99183,1e-05,1.61704]
[1777510721300,57.36,76253.05,0.0,0.99185,1e-05,1.61423]
[1777510722415,57.36,76253.05,0.0,0.99185,1e-05,1.61423]
[1777510722525,57.36,76253.05,0.0,0.99185,1e-05,1.61423]
[1777510722596,57.36,76254.57,0.0,0.99186,1e-05,1.61263]
[1777510723123,57.36,76257.81,0.0,0.99187,1e-05,1.60968]
[1777510728349,57.35,76258.41,0.0,0.99188,1e-05,1.60874]
[1777510728522,57.35,76258.41,0.0,0.99188,1e-05,1.60874]
[1777510731179,57.35,76263.99,0.0,0.99191,1e-05,1.60328]
[1777510731825,57.35,76263.99,0.0,0.99191,1e-05,1.60328]
[1777510732031,57.35,76263.99,0.0,0.99191,1e-05,1.60328]
[1777510735518,57.35,76264.27,0.0,0.99191,1e-05,1.60276]
[1777510735772,57.35,76264.27,0.0,0.99191,1e-05,1.60276]
[1777510735614,57.35,76268.25,0.0,0.99194,1e-05,1.59897]
[1777510736213,57.35,76269.49,0.0,0.99194,1e-05,1.59785]
[1777510739226,57.35,76268.95,0.0,0.99194,1e-05,1.59817]
[1777510739273,57.35,76268.95,0.0,0.99194,1e-05,1.59817]
[1777510742256,57.35,76272.52,0.0,0.99196,1e-05,1.59459]
[1777510745239,57.34,76271.01,0.0,0.99195,1e-05,1.5958]
[1777510745271,57.34,76271.01,0.0,0.99195,1e-05,1.5958]
[1777510745333,57.34,76266.57,0.0,0.99193,1e-05,1.59973]
[1777510746053,57.34,76266.57,0.0,0.99193,1e-05,1.59973]
[1777510746280,57.34,76266.57,0.0,0.99193,1e-05,1.59973]
[1777510751319,57.34,76263.88,0.0,0.99192,1e-05,1.6016]
[1777510751873,57.34,76263.88,0.0,0.99192,1e-05,1.6016]
[1777510752019,57.34,76263.88,0.0,0.99192,1e-05,1.6016]
[1777510752775,57.34,76263.04,0.0,0.99192,1e-05,1.60216]
[1777510753129,57.34,76263.04,0.0,0.99192,1e-05,1.60216]
[1777510753288,57.34,76263.04,0.0,0.99192,1e-05,1.60216]
[1777510758368,57.34,76260.9,0.0,0.99191,1e-05,1.60359]
[1777510759315,57.34,76260.9,0.0,0.99191,1e-05,1.60359]
[1777510759525,57.34,76260.9,0.0,0.99191,1e-05,1.60359]
[1777510759626,57.33,76259.57,0.0,0.9919,1e-05,1.60459]
[1777510760812,57.33,76259.57,0.0,0.9919,1e-05,1.60459]
[1777510761026,57.33,76257.72,0.0,0.99189,1e-05,1.60627]
[1777510761389,57.33,76253.55,0.0,0.99187,1e-05,1.60995]
[1777510764969,57.33,76254.9,0.0,0.99188,1e-05,1.60838]
[1777510765021,57.33,76254.9,0.0,0.99188,1e-05,1.60838]
[1777510765677,57.33,76254.9,0.0,0.99188,1e-05,1.60838]
[1777510765784,57.33,76254.9,0.0,0.99188,1e-05,1.60838]
[1777510765734,57.33,76255.98,0.0,0.99189,1e-05,1.60717]
[1777510771459,57.33,76255.41,0.0,0.99189,1e-05,1.60602]
[1777510773089,57.33,76255.45,0.0,0.99189,1e-05,1.60588]
[1777510773278,57.33,76255.45,0.0,0.99189,1e-05,1.60588]
[1777510773325,57.33,76255.45,0.0,0.99189,1e-05,1.60588]
[1777510773523,57.33,76255.45,0.0,0.99189,1e-05,1.60588]
[1777510773552,57.33,76255.53,0.0,0.9919,1e-05,1.60559]
[1777510779514,57.32,76255.25,0.0,0.9919,1e-05,1.60532]
[1777510783258,57.32,76254.63,0.0,0.9919,1e-05,1.60557]
[1777510783267,57.32,76254.63,0.0,0.9919,1e-05,1.60557]
[1777510783543,57.32,76255.73,0.0,0.9919,1e-05,1.60447]
[1777510784164,57.32,76255.73,0.0,0.9919,1e-05,1.60447]
[1777510784277,57.32,76255.73,0.0,0.9919,1e-05,1.60447]
[1777510789585,57.31,76254.94,0.0,0.9919,1e-05,1.60446]
[1777510790388,57.31,76254.94,0.0,0.9919,1e-05,1.60446]
[1777510790532,57.31,76254.94,0.0,0.9919,1e-05,1.60446]
[1777510790595,57.31,76253.17,0.0,0.99189,1e-05,1.60597]
[1777510791584,57.31,76253.17,0.0,0.99189,1e-05,1.60597]
[1777510791774,57.31,76253.17,0.0,0.99189,1e-05,1.60597]
[1777510791828,57.31,76245.85,0.0,0.99185,1e-05,1.61253]
[1777510792609,57.31,76242.69,0.0,0.99184,1e-05,1.6153]
[1777510797644,57.31,76242.89,0.0,0.99184,1e-05,1.61451]
[1777510798924,57.31,76242.23,0.0,0.99184,1e-05,1.61499]
[1777510799017,57.31,76242.23,0.0,0.99184,1e-05,1.61499]
[1777510800672,57.31,76231.25,0.0,0.99178,1e-05,1.62482]
[1777510801286,57.31,76231.25,0.0,0.99178,1e-05,1.62482]
[1777510801674,57.31,76214.24,0.0,0.99169,1e-05,1.64036]
[1777510802681,57.3,76205.58,0.0,0.99164,1e-05,1.64824]
[1777510804695,57.3,76212.08,0.0,0.99168,1e-05,1.64185]
[1777510805703,57.3,76218.81,0.0,0.99172,1e-05,1.63546]
[1777510807717,57.3,76221.75,0.0,0.99174,1e-05,1.63245]
[1777510809731,57.3,76214.53,0.0,0.9917,1e-05,1.63884]
[1777510810738,57.3,76210.96,0.0,0.99168,1e-05,1.64199]
[1777510811082,57.3,76210.96,0.0,0.99168,1e-05,1.64199]
[1777510811278,57.3,76210.96,0.0,0.99168,1e-05,1.64199]
[1777510813106,57.29,76210.5,0.0,0.99168,1e-05,1.6421]
[1777510813268,57.29,76210.5,0.0,0.99168,1e-05,1.6421]
[1777510813368,57.29,76210.5,0.0,0.99168,1e-05,1.6421]
[1777510813526,57.29,76210.5,0.0,0.99168,1e-05,1.6421]
[1777510813766,57.29,76212.96,0.0,0.99169,1e-05,1.63966]
[1777510815272,57.29,76212.81,0.0,0.99169,1e-05,1.63965]
[1777510815781,57.29,76213.02,0.0,0.9917,1e-05,1.6393]
[1777510817795,57.29,76220.2,0.0,0.99174,1e-05,1.63237]
[1777510818785,57.29,76220.2,0.0,0.99174,1e-05,1.63237]
[1777510818802,57.29,76222.15,0.0,0.99175,1e-05,1.63043]
[1777510819027,57.29,76222.15,0.0,0.99175,1e-05,1.63043]
[1777510824844,57.28,76220.13,0.0,0.99174,1e-05,1.63151]
[1777510825096,57.28,76220.13,0.0,0.99174,1e-05,1.63151]
[1777510825279,57.28,76220.13,0.0,0.99174,1e-05,1.63151]
[1777510825851,57.28,76218.34,0.0,0.99173,1e-05,1.63303]
[1777510830886,57.28,76218.41,0.0,0.99174,1e-05,1.6323]
[1777510832894,57.28,76219.83,0.0,0.99175,1e-05,1.62972]
[1777510833026,57.28,76219.83,0.0,0.99175,1e-05,1.62972]
[1777510833125,57.28,76221.66,0.0,0.99176,1e-05,1.62791]
[1777510835274,57.28,76221.64,0.0,0.99176,1e-05,1.6278]
[1777510835376,57.28,76221.4,0.0,0.99176,1e-05,1.6279]
[1777510841868,57.27,76221.67,0.0,0.99177,1e-05,1.62705]
[1777510840958,57.27,76231.72,0.0,0.99182,1e-05,1.61782]
[1777510842023,57.27,76231.72,0.0,0.99182,1e-05,1.61782]
[1777510842085,57.27,76238.39,0.0,0.99186,1e-05,1.6115]
[1777510848009,57.27,76238.87,0.0,0.99186,1e-05,1.61054]
[1777510850022,57.27,76243.14,0.0,0.99189,1e-05,1.60647]
[1777510851029,57.27,76246.94,0.0,0.99191,1e-05,1.60294]
[1777510853488,57.27,76246.72,0.0,0.99191,1e-05,1.60306]
[1777510853522,57.27,76246.72,0.0,0.99191,1e-05,1.60306]
[1777510856800,57.26,76246.33,0.0,0.99191,1e-05,1.60319]
[1777510857037,57.26,76247.85,0.0,0.99192,1e-05,1.60165]
[1777510857618,57.26,76247.85,0.0,0.99192,1e-05,1.60165]
[1777510857769,57.26,76247.85,0.0,0.99192,1e-05,1.60165]
[1777510857869,57.26,76248.38,0.0,0.99192,1e-05,1.6011]
[1777510860511,57.26,76246.89,0.0,0.99191,1e-05,1.60238]
[1777510860520,57.26,76246.89,0.0,0.99191,1e-05,1.60238]
[1777510862559,57.26,76242.48,0.0,0.99189,1e-05,1.60623]
[1777510862767,57.26,76242.48,0.0,0.99189,1e-05,1.60623]
[1777510862814,57.26,76241.02,0.0,0.99188,1e-05,1.60739]
[1777510863159,57.26,76241.02,0.0,0.99188,1e-05,1.60739]
[1777510863286,57.26,76241.02,0.0,0.99188,1e-05,1.60739]
[1777510863371,57.26,76246.13,0.0,0.99191,1e-05,1.60274]
[1777510865563,57.26,76246.79,0.0,0.99191,1e-05,1.60206]
[1777510865636,57.26,76246.79,0.0,0.99191,1e-05,1.60206]
[1777510865731,57.26,76250.58,0.0,0.99193,1e-05,1.59847]
[1777510866752,57.26,76250.58,0.0,0.99193,1e-05,1.59847]
[1777510866771,57.26,76250.58,0.0,0.99193,1e-05,1.59847]
[1777510866844,57.26,76255.81,0.0,0.99196,1e-05,1.59367]
[1777510871173,57.26,76259.83,0.0,0.99199,1e-05,1.58978]
[1777510872274,57.26,76259.83,0.0,0.99199,1e-05,1.58978]
[1777510872526,57.26,76259.83,0.0,0.99199,1e-05,1.58978]
[1777510875437,57.26,76257.55,0.0,0.99197,1e-05,1.59166]
[1777510875522,57.26,76257.55,0.0,0.99197,1e-05,1.59166]
[1777510875603,57.26,76257.87,0.0,0.99198,1e-05,1.59131]
[1777510878048,57.25,76256.87,0.0,0.99197,1e-05,1.59209]
[1777510878274,57.25,76256.87,0.0,0.99197,1e-05,1.59209]
[1777510881243,57.25,76265.08,0.0,0.99202,1e-05,1.58441]
[1777510882250,57.25,76279.25,0.0,0.99209,1e-05,1.57165]
[1777510883800,57.25,76279.25,0.0,0.99209,1e-05,1.57165]
[1777510883949,57.25,76283.5,0.0,0.99211,1e-05,1.5678]
[1777510884807,57.25,76283.5,0.0,0.99211,1e-05,1.5678]
[1777510884904,57.25,76286.54,0.0,0.99213,1e-05,1.56507]
[1777510885657,57.25,76286.54,0.0,0.99213,1e-05,1.56507]
[1777510891314,57.25,76290.06,0.0,0.99215,1e-05,1.56073]
[1777510893392,57.25,76290.4,0.0,0.99216,1e-05,1.56042]
[1777510893531,57.25,76290.4,0.0,0.99216,1e-05,1.56042]
[1777510894777,57.25,76291.79,0.0,0.99216,1e-05,1.55917]
[1777510894804,57.25,76288.55,0.0,0.99215,1e-05,1.56202]
[1777510895021,57.25,76288.55,0.0,0.99215,1e-05,1.56202]
[1777510899352,57.25,76290.82,0.0,0.99216,1e-05,1.55995]
[1777510899523,57.25,76290.82,0.0,0.99216,1e-05,1.55995]
[1777510903119,57.25,76294.34,0.0,0.99218,1e-05,1.55678]
[1777510903270,57.25,76294.34,0.0,0.99218,1e-05,1.55678]
[1777510903397,57.25,76293.54,0.0,0.99217,1e-05,1.55748]
[1777510905366,57.25,76294.33,0.0,0.99218,1e-05,1.55677]
[1777510905524,57.25,76294.33,0.0,0.99218,1e-05,1.55677]
[1777510907425,57.25,76301.3,0.0,0.99221,1e-05,1.55059]
[1777510908258,57.25,76301.3,0.0,0.99221,1e-05,1.55059]
[1777510908274,57.25,76301.3,0.0,0.99221,1e-05,1.55059]
[1777510908436,57.25,76308.95,0.0,0.99225,1e-05,1.54385]
[1777510909443,57.25,76315.35,0.0,0.99229,1e-05,1.53823]
[1777510911427,57.25,76316.34,0.0,0.99229,1e-05,1.53739]
[1777510911524,57.25,76316.34,0.0,0.99229,1e-05,1.53739]
[1777510913477,57.25,76321.67,0.0,0.99232,1e-05,1.53282]
[1777510918509,57.25,76324.64,0.0,0.99233,1e-05,1.53042]
[1777510919703,57.25,76324.64,0.0,0.99233,1e-05,1.53042]
[1777510919781,57.25,76324.64,0.0,0.99233,1e-05,1.53042]
[1777510920096,57.25,76324.58,0.0,0.99233,1e-05,1.53056]
[1777510920268,57.25,76324.58,0.0,0.99233,1e-05,1.53056]
[1777510920523,57.25,76324.41,0.0,0.99233,1e-05,1.53071]
[1777510923544,57.25,76332.47,0.0,0.99237,1e-05,1.5238]
[1777510924551,57.25,76336.14,0.0,0.99239,1e-05,1.52065]
[1777510926568,57.25,76318.32,0.0,0.9923,1e-05,1.53632]
[1777510927575,57.26,76304.95,0.0,0.99223,1e-05,1.54815]
[1777510928582,57.26,76304.07,0.0,0.99222,1e-05,1.54895]
[1777510929446,57.26,76304.07,0.0,0.99222,1e-05,1.54895]
[1777510929527,57.26,76304.07,0.0,0.99222,1e-05,1.54895]
[1777510929589,57.26,76302.9,0.0,0.99222,1e-05,1.55]
[1777510933749,57.26,76305.49,0.0,0.99223,1e-05,1.54774]
[1777510933784,57.26,76305.49,0.0,0.99223,1e-05,1.54774]
[1777510933850,57.26,76311.16,0.0,0.99226,1e-05,1.54276]
[1777510934435,57.26,76311.16,0.0,0.99226,1e-05,1.54276]
[1777510934528,57.26,76311.16,0.0,0.99226,1e-05,1.54276]
[1777510938391,57.26,76312.04,0.0,0.99226,1e-05,1.54206]
[1777510938521,57.26,76312.04,0.0,0.99226,1e-05,1.54206]
[1777510938653,57.26,76312.21,0.0,0.99226,1e-05,1.54194]
[1777510942435,57.26,76313.86,0.0,0.99227,1e-05,1.54057]
[1777510942522,57.26,76313.86,0.0,0.99227,1e-05,1.54057]
[1777510945276,57.26,76309.73,0.0,0.99225,1e-05,1.54429]
[1777510945521,57.26,76309.73,0.0,0.99225,1e-05,1.54429]
[1777510945978,57.26,76309.73,0.0,0.99225,1e-05,1.54429]
[1777510945701,57.26,76308.99,0.0,0.99225,1e-05,1.54496]
[1777510946023,57.26,76308.99,0.0,0.99225,1e-05,1.54496]
[1777510948854,57.26,76305.22,0.0,0.99223,1e-05,1.54833]
[1777510949026,57.26,76302.87,0.0,0.99221,1e-05,1.55045]
[1777510949730,57.26,76299.03,0.0,0.99219,1e-05,1.55385]
[1777510950132,57.26,76299.03,0.0,0.99219,1e-05,1.55385]
[1777510950269,57.26,76299.03,0.0,0.99219,1e-05,1.55385]
[1777510950737,57.26,76291.39,0.0,0.99216,1e-05,1.56064]
[1777510951743,57.26,76288.64,0.0,0.99215,1e-05,1.56198]
[1777510953252,57.26,76287.02,0.0,0.99214,1e-05,1.56342]
[1777510953274,57.26,76287.02,0.0,0.99214,1e-05,1.56342]
[1777510953759,57.26,76286.87,0.0,0.99214,1e-05,1.56354]
[1777510958797,57.26,76275.66,0.0,0.99208,1e-05,1.57352]
[1777510959803,57.26,76271.2,0.0,0.99206,1e-05,1.57749]
[1777510962825,57.26,76257.76,0.0,0.99198,1e-05,1.58952]
[1777510963832,57.26,76245.82,0.0,0.99192,1e-05,1.60024]
[1777510964839,57.26,76245.92,0.0,0.99192,1e-05,1.60007]
[1777510966853,57.26,76240.55,0.0,0.99189,1e-05,1.6048]
[1777510967860,57.25,76232.39,0.0,0.99185,1e-05,1.61215]
[1777510968866,57.25,76228.14,0.0,0.99183,1e-05,1.61594]
[1777510969184,57.25,76228.14,0.0,0.99183,1e-05,1.61594]
[1777510971785,57.25,76227.97,0.0,0.99183,1e-05,1.61589]
[1777510973904,57.25,76217.91,0.0,0.99178,1e-05,1.6248]
[1777510976927,57.25,76224.28,0.0,0.99181,1e-05,1.61861]
[1777510977787,57.25,76224.28,0.0,0.99181,1e-05,1.61861]
[1777510979948,57.25,76217.8,0.0,0.99178,1e-05,1.62425]
[1777510982514,57.25,76218.83,0.0,0.99179,1e-05,1.62308]
[1777510982769,57.25,76218.83,0.0,0.99179,1e-05,1.62308]
[1777510982969,57.24,76221.72,0.0,0.9918,1e-05,1.62032]
[1777510984983,57.24,76214.87,0.0,0.99177,1e-05,1.6264]
[1777510986917,57.24,76218.02,0.0,0.99179,1e-05,1.62339]
[1777510987022,57.24,76218.02,0.0,0.99179,1e-05,1.62339]
[1777510987380,57.24,76215.97,0.0,0.99177,1e-05,1.62517]
[1777510988007,57.24,76209.98,0.0,0.99174,1e-05,1.63057]
[1777510989012,57.24,76203.91,0.0,0.99171,1e-05,1.63606]
[1777510989802,57.24,76203.91,0.0,0.99171,1e-05,1.63606]
[1777510990019,57.24,76203.91,0.0,0.99171,1e-05,1.63606]
[1777510990019,57.24,76203.35,0.0,0.99171,1e-05,1.63644]
[1777510992036,57.24,76210.34,0.0,0.99175,1e-05,1.62972]
[1777510993829,57.24,76212.33,0.0,0.99176,1e-05,1.62776]
[1777510994028,57.24,76212.33,0.0,0.99176,1e-05,1.62776]
[1777510994049,57.24,76211.34,0.0,0.99175,1e-05,1.62856]
[1777510999057,57.23,76212.0,0.0,0.99176,1e-05,1.62758]
[1777510999780,57.23,76212.72,0.0,0.99176,1e-05,1.6268]
[1777511003455,57.23,76212.33,0.0,0.99177,1e-05,1.62668]
[1777511003524,57.23,76212.33,0.0,0.99177,1e-05,1.62668]
[1777511003778,57.23,76212.33,0.0,0.99177,1e-05,1.62668]
[1777511004023,57.23,76212.33,0.0,0.99177,1e-05,1.62668]
[1777511003829,57.23,76207.99,0.0,0.99174,1e-05,1.63043]
[1777511004118,57.23,76203.68,0.0,0.99172,1e-05,1.63442]
[1777511005126,57.23,76207.53,0.0,0.99174,1e-05,1.63072]
[1777511006960,57.23,76207.53,0.0,0.99174,1e-05,1.63072]
[1777511007020,57.23,76207.53,0.0,0.99174,1e-05,1.63072]
[1777511007011,57.23,76210.23,0.0,0.99176,1e-05,1.62798]
[1777511007196,57.23,76210.23,0.0,0.99176,1e-05,1.62798]
[1777511007270,57.23,76210.23,0.0,0.99176,1e-05,1.62798]
[1777511010161,57.22,76215.5,0.0,0.99179,1e-05,1.62278]
[1777511013139,57.22,76217.95,0.0,0.99181,1e-05,1.61917]
[1777511013279,57.22,76217.95,0.0,0.99181,1e-05,1.61917]
[1777511013336,57.22,76218.62,0.0,0.99181,1e-05,1.61845]
[1777511014135,57.22,76218.62,0.0,0.99181,1e-05,1.61845]
[1777511014277,57.22,76218.62,0.0,0.99181,1e-05,1.61845]
[1777511017210,57.22,76223.86,0.0,0.99184,1e-05,1.61324]
[1777511018471,57.22,76223.86,0.0,0.99184,1e-05,1.61324]
[1777511018520,57.22,76223.86,0.0,0.99184,1e-05,1.61324]
[1777511018759,57.22,76223.86,0.0,0.99184,1e-05,1.61324]
[1777511018775,57.22,76223.86,0.0,0.99184,1e-05,1.61324]
[1777511018860,57.22,76224.23,0.0,0.99185,1e-05,1.61271]
[1777511024853,57.22,76224.28,0.0,0.99185,1e-05,1.61229]
[1777511024858,57.22,76224.28,0.0,0.99185,1e-05,1.61229]
[1777511025021,57.22,76224.28,0.0,0.99185,1e-05,1.61229]
[1777511025056,57.22,76222.51,0.0,0.99184,1e-05,1.61372]
[1777511030302,57.21,76220.58,0.0,0.99183,1e-05,1.61503]
[1777511034728,57.21,76222.91,0.0,0.99185,1e-05,1.61262]
[1777511034776,57.21,76222.91,0.0,0.99185,1e-05,1.61262]
[1777511034827,57.21,76222.5,0.0,0.99185,1e-05,1.61282]
[1777511035198,57.21,76222.5,0.0,0.99185,1e-05,1.61282]
[1777511035285,57.21,76222.5,0.0,0.99185,1e-05,1.61282]
[1777511036346,57.21,76215.86,0.0,0.99181,1e-05,1.61881]
[1777511039422,57.21,76216.3,0.0,0.99181,1e-05,1.6182]
[1777511039521,57.21,76216.3,0.0,0.99181,1e-05,1.6182]
[1777511039530,57.21,76216.3,0.0,0.99181,1e-05,1.6182]
[1777511039772,57.21,76216.3,0.0,0.99181,1e-05,1.6182]
[1777511039870,57.21,76216.51,0.0,0.99182,1e-05,1.61781]
[1777511042119,57.21,76216.15,0.0,0.99181,1e-05,1.61804]
[1777511042274,57.21,76216.15,0.0,0.99181,1e-05,1.61804]
[1777511043089,57.21,76216.15,0.0,0.99181,1e-05,1.61804]
[1777511042388,57.2,76220.02,0.0,0.99184,1e-05,1.61439]
[1777511043268,57.2,76220.02,0.0,0.99184,1e-05,1.61439]
[1777511043395,57.2,76220.92,0.0,0.99184,1e-05,1.61348]
[1777511045409,57.2,76224.66,0.0,0.99186,1e-05,1.60987]
[1777511046416,57.2,76231.43,0.0,0.9919,1e-05,1.60361]
[1777511047811,57.2,76231.43,0.0,0.9919,1e-05,1.60361]
[1777511048019,57.2,76231.43,0.0,0.9919,1e-05,1.60361]
[1777511048120,57.2,76233.02,0.0,0.99191,1e-05,1.60202]
[1777511052458,57.2,76236.92,0.0,0.99193,1e-05,1.5982]
[1777511054762,57.2,76237.03,0.0,0.99193,1e-05,1.59804]
[1777511054777,57.2,76237.03,0.0,0.99193,1e-05,1.59804]
[1777511055106,57.2,76237.03,0.0,0.99193,1e-05,1.59804]
[1777511054859,57.2,76236.53,0.0,0.99193,1e-05,1.59837]
[1777511055274,57.2,76236.53,0.0,0.99193,1e-05,1.59837]
[1777511060854,57.2,76237.92,0.0,0.99194,1e-05,1.59685]
[1777511061021,57.2,76237.92,0.0,0.99194,1e-05,1.59685]
[1777511061050,57.2,76237.57,0.0,0.99194,1e-05,1.59705]
[1777511061394,57.2,76237.57,0.0,0.99194,1e-05,1.59705]
[1777511061524,57.2,76237.57,0.0,0.99194,1e-05,1.59705]
[1777511066352,57.2,76242.73,0.0,0.99197,1e-05,1.59215]
[1777511066526,57.2,76242.73,0.0,0.99197,1e-05,1.59215]
[1777511066848,57.2,76242.73,0.0,0.99197,1e-05,1.59215]
[1777511067023,57.2,76242.73,0.0,0.99197,1e-05,1.59215]
[1777511067055,57.19,76245.31,0.0,0.99198,1e-05,1.58972]
[1777511069577,57.19,76249.63,0.0,0.992,1e-05,1.58572]
[1777511071069,57.19,76249.63,0.0,0.992,1e-05,1.58572]
[1777511071275,57.19,76250.75,0.0,0.99202,1e-05,1.58351]
[1777511073727,57.19,76250.57,0.0,0.99202,1e-05,1.58363]
[1777511073781,57.19,76250.57,0.0,0.99202,1e-05,1.58363]
[1777511073878,57.19,76249.0,0.0,0.99201,1e-05,1.58497]
[1777511075835,57.19,76249.13,0.0,0.99201,1e-05,1.58485]
[1777511076027,57.19,76249.13,0.0,0.99201,1e-05,1.58485]
[1777511078640,57.19,76244.38,0.0,0.99198,1e-05,1.58897]
[1777511079436,57.19,76244.38,0.0,0.99198,1e-05,1.58897]
[1777511079524,57.19,76244.38,0.0,0.99198,1e-05,1.58897]
[1777511079796,57.19,76244.38,0.0,0.99198,1e-05,1.58897]
[1777511080027,57.19,76244.38,0.0,0.99198,1e-05,1.58897]
[1777511080124,57.19,76243.23,0.0,0.99198,1e-05,1.58991]
[1777511083674,57.19,76240.26,0.0,0.99196,1e-05,1.59244]
[1777511087320,57.19,76239.27,0.0,0.99196,1e-05,1.59317]
[1777511087522,57.19,76239.27,0.0,0.99196,1e-05,1.59317]
[1777511087731,57.19,76239.27,0.0,0.99196,1e-05,1.59317]
[1777511087777,57.19,76239.27,0.0,0.99196,1e-05,1.59317]
[1777511087797,57.19,76236.8,0.0,0.99195,1e-05,1.59535]
[1777511088710,57.19,76225.61,0.0,0.99189,1e-05,1.60546]
[1777511089716,57.19,76218.14,0.0,0.99185,1e-05,1.6122]
[1777511091721,57.19,76218.33,0.0,0.99185,1e-05,1.61194]
[1777511091780,57.19,76218.33,0.0,0.99185,1e-05,1.61194]
[1777511091817,57.19,76223.59,0.0,0.99188,1e-05,1.60704]
[1777511093944,57.19,76224.11,0.0,0.99188,1e-05,1.60647]
[1777511094023,57.19,76224.11,0.0,0.99188,1e-05,1.60647]
[1777511094046,57.18,76229.97,0.0,0.99191,1e-05,1.60098]
[1777511096765,57.18,76224.56,0.0,0.99189,1e-05,1.60577]
[1777511098748,57.18,76222.64,0.0,0.99188,1e-05,1.60745]
[1777511098769,57.18,76222.64,0.0,0.99188,1e-05,1.60745]
[1777511098859,57.18,76222.64,0.0,0.99188,1e-05,1.60745]
[1777511099021,57.18,76222.64,0.0,0.99188,1e-05,1.60745]
[1777511099067,57.18,76220.2,0.0,0.99186,1e-05,1.60953]
[1777511101621,57.18,76220.66,0.0,0.99187,1e-05,1.60902]
[1777511101771,57.18,76220.66,0.0,0.99187,1e-05,1.60902]
[1777511102043,57.18,76220.66,0.0,0.99187,1e-05,1.60902]
[1777511102125,57.18,76230.28,0.0,0.99192,1e-05,1.6001]
[1777511102274,57.18,76230.28,0.0,0.99192,1e-05,1.6001]
[1777511103816,57.18,76229.54,0.0,0.99192,1e-05,1.60071]
[1777511106297,57.18,76228.54,0.0,0.99191,1e-05,1.60149]
[1777511106532,57.18,76228.54,0.0,0.99191,1e-05,1.60149]
[1777511109066,57.18,76227.83,0.0,0.99191,1e-05,1.60201]
[1777511109144,57.18,76222.72,0.0,0.99188,1e-05,1.60654]
[1777511109236,57.18,76222.72,0.0,0.99188,1e-05,1.60654]
[1777511109276,57.18,76222.72,0.0,0.99188,1e-05,1.60654]
[1777511109857,57.18,76219.17,0.0,0.99186,1e-05,1.60978]
[1777511111872,57.18,76215.09,0.0,0.99184,1e-05,1.61336]
[1777511112879,57.18,76200.7,0.0,0.99176,1e-05,1.6265]
[1777511114149,57.18,76192.72,0.0,0.99172,1e-05,1.63368]
[1777511117914,57.17,76185.87,0.0,0.99169,1e-05,1.63966]
[1777511118784,57.17,76185.87,0.0,0.99169,1e-05,1.63966]
[1777511118921,57.17,76183.97,0.0,0.99168,1e-05,1.64117]
[1777511119926,57.17,76183.97,0.0,0.99168,1e-05,1.64117]
[1777511120412,57.17,76184.54,0.0,0.99168,1e-05,1.6405]
[1777511120523,57.17,76184.54,0.0,0.99168,1e-05,1.6405]
[1777511124963,57.17,76182.08,0.0,0.99167,1e-05,1.6421]
[1777511125970,57.17,76184.8,0.0,0.99169,1e-05,1.63943]
[1777511126859,57.17,76184.8,0.0,0.99169,1e-05,1.63943]
[1777511127030,57.17,76184.8,0.0,0.99169,1e-05,1.63943]
[1777511127040,57.16,76186.74,0.0,0.9917,1e-05,1.6375]
[1777511127453,57.16,76186.74,0.0,0.9917,1e-05,1.6375]
[1777511127527,57.16,76186.74,0.0,0.9917,1e-05,1.6375]
[1777511129998,57.16,76194.04,0.0,0.99174,1e-05,1.63034]
[1777511131471,57.16,76194.66,0.0,0.99175,1e-05,1.62851]
[1777511131520,57.16,76194.66,0.0,0.99175,1e-05,1.62851]
[1777511132200,57.16,76194.66,0.0,0.99175,1e-05,1.62851]
[1777511132015,57.16,76192.09,0.0,0.99174,1e-05,1.63076]
[1777511132276,57.16,76192.09,0.0,0.99174,1e-05,1.63076]
[1777511138151,57.16,76190.98,0.0,0.99173,1e-05,1.63115]
[1777511138185,57.16,76189.94,0.0,0.99173,1e-05,1.63198]
[1777511138282,57.16,76189.94,0.0,0.99173,1e-05,1.63198]
[1777511139042,57.16,76189.94,0.0,0.99173,1e-05,1.63198]
[1777511139064,57.16,76188.38,0.0,0.99172,1e-05,1.63329]
[1777511139281,57.16,76188.38,0.0,0.99172,1e-05,1.63329]
[1777511140071,57.16,76184.42,0.0,0.9917,1e-05,1.63696]
[1777511141078,57.16,76181.78,0.0,0.99169,1e-05,1.63941]
[1777511143092,57.16,76179.49,0.0,0.99167,1e-05,1.64153]
[1777511143504,57.16,76179.49,0.0,0.99167,1e-05,1.64153]
[1777511143520,57.16,76179.49,0.0,0.99167,1e-05,1.64153]
[1777511143883,57.16,76179.49,0.0,0.99167,1e-05,1.64153]
[1777511144027,57.16,76179.49,0.0,0.99167,1e-05,1.64153]
[1777511144098,57.16,76178.07,0.0,0.99167,1e-05,1.64285]
[1777511148307,57.16,76178.7,0.0,0.99167,1e-05,1.64227]
[1777511148525,57.16,76178.7,0.0,0.99167,1e-05,1.64227]
[1777511148843,57.16,76178.7,0.0,0.99167,1e-05,1.64227]
[1777511149027,57.16,76178.7,0.0,0.99167,1e-05,1.64227]
[1777511149134,57.16,76179.37,0.0,0.99167,1e-05,1.64164]
[1777511152155,57.16,76177.07,0.0,0.99166,1e-05,1.64378]
[1777511153059,57.16,76177.07,0.0,0.99166,1e-05,1.64378]
[1777511153162,57.16,76176.11,0.0,0.99165,1e-05,1.64468]
[1777511153276,57.16,76176.11,0.0,0.99165,1e-05,1.64468]
[1777511153653,57.16,76176.11,0.0,0.99165,1e-05,1.64468]
[1777511153778,57.16,76176.11,0.0,0.99165,1e-05,1.64468]
[1777511154168,57.16,76176.62,0.0,0.99166,1e-05,1.6442]
[1777511155176,57.16,76171.1,0.0,0.99163,1e-05,1.64935]
[1777511156183,57.16,76161.48,0.0,0.99157,1e-05,1.65835]
[1777511156849,57.16,76161.48,0.0,0.99157,1e-05,1.65835]
[1777511157021,57.16,76161.48,0.0,0.99157,1e-05,1.65835]
[1777511157190,57.16,76159.71,0.0,0.99156,1e-05,1.66001]
[1777511159205,57.16,76164.39,0.0,0.99159,1e-05,1.65562]
[1777511159819,57.16,76164.39,0.0,0.99159,1e-05,1.65562]
[1777511160021,57.16,76164.39,0.0,0.99159,1e-05,1.65562]
[1777511161218,57.16,76169.68,0.0,0.99162,1e-05,1.65067]
[1777511161502,57.16,76169.68,0.0,0.99162,1e-05,1.65067]
[1777511161518,57.16,76169.68,0.0,0.99162,1e-05,1.65067]
[1777511162225,57.16,76173.91,0.0,0.99164,1e-05,1.64673]
[1777511162446,57.16,76173.91,0.0,0.99164,1e-05,1.64673]
[1777511162524,57.16,76173.91,0.0,0.99164,1e-05,1.64673]
[1777511165246,57.16,76176.05,0.0,0.99165,1e-05,1.64473]
[1777511165306,57.16,76176.05,0.0,0.99165,1e-05,1.64473]
[1777511165519,57.16,76176.05,0.0,0.99165,1e-05,1.64473]
[1777511165769,57.16,76176.05,0.0,0.99165,1e-05,1.64473]
[1777511166253,57.16,76175.74,0.0,0.99165,1e-05,1.64502]
[1777511167329,57.16,76175.74,0.0,0.99165,1e-05,1.64502]
[1777511167534,57.16,76175.74,0.0,0.99165,1e-05,1.64502]
[1777511170240,57.16,76174.72,0.0,0.99165,1e-05,1.64597]
[1777511170271,57.16,76173.86,0.0,0.99164,1e-05,1.64677]
[1777511174038,57.16,76173.19,0.0,0.99164,1e-05,1.6474]
[1777511174139,57.16,76175.16,0.0,0.99165,1e-05,1.64556]
[1777511174273,57.16,76175.16,0.0,0.99165,1e-05,1.64556]
[1777511178773,57.16,76173.66,0.0,0.99164,1e-05,1.64696]
[1777511178875,57.16,76173.56,0.0,0.99164,1e-05,1.64705]
[1777511182669,57.16,76174.12,0.0,0.99164,1e-05,1.64653]
[1777511182775,57.16,76174.12,0.0,0.99164,1e-05,1.64653]
[1777511182871,57.16,76184.65,0.0,0.9917,1e-05,1.63674]
[1777511183372,57.16,76189.25,0.0,0.99173,1e-05,1.63248]
[1777511187133,57.16,76186.68,0.0,0.99171,1e-05,1.63486]
[1777511187271,57.16,76186.68,0.0,0.99171,1e-05,1.63486]
[1777511188771,57.16,76183.62,0.0,0.9917,1e-05,1.6377]
[1777511189024,57.16,76183.62,0.0,0.9917,1e-05,1.6377]
[1777511189119,57.16,76185.38,0.0,0.99171,1e-05,1.63607]
[1777511190149,57.16,76185.38,0.0,0.99171,1e-05,1.63607]
[1777511190279,57.16,76187.31,0.0,0.99172,1e-05,1.63428]
[1777511190421,57.16,76182.45,0.0,0.99169,1e-05,1.63878]
[1777511194192,57.16,76179.77,0.0,0.99168,1e-05,1.64013]
[1777511194272,57.16,76179.77,0.0,0.99168,1e-05,1.64013]
[1777511194449,57.16,76179.3,0.0,0.99168,1e-05,1.64057]
[1777511197386,57.16,76179.93,0.0,0.99168,1e-05,1.63998]
[1777511197526,57.16,76179.93,0.0,0.99168,1e-05,1.63998]
[1777511199775,57.16,76181.66,0.0,0.99169,1e-05,1.63837]
[1777511200019,57.16,76181.66,0.0,0.99169,1e-05,1.63837]
[1777511200213,57.16,76181.66,0.0,0.99169,1e-05,1.63837]
[1777511200272,57.16,76181.66,0.0,0.99169,1e-05,1.63837]
[1777511200039,57.16,76186.68,0.0,0.99172,1e-05,1.63372]
[1777511205526,57.16,76189.52,0.0,0.99173,1e-05,1.63109]
[1777511206828,57.16,76189.52,0.0,0.99173,1e-05,1.63109]
[1777511207029,57.16,76189.52,0.0,0.99173,1e-05,1.63109]
[1777511207626,57.16,76190.29,0.0,0.99174,1e-05,1.63038]
[1777511207770,57.16,76190.29,0.0,0.99174,1e-05,1.63038]
[1777511207829,57.16,76191.73,0.0,0.99175,1e-05,1.62905]
[1777511213582,57.15,76189.41,0.0,0.99173,1e-05,1.63094]
[1777511214624,57.15,76189.41,0.0,0.99173,1e-05,1.63094]
[1777511214775,57.15,76189.41,0.0,0.99173,1e-05,1.63094]
[1777511218557,57.15,76190.74,0.0,0.99174,1e-05,1.62919]
[1777511218773,57.15,76190.74,0.0,0.99174,1e-05,1.62919]
[1777511218870,57.15,76188.41,0.0,0.99173,1e-05,1.63122]
[1777511219379,57.15,76188.41,0.0,0.99173,1e-05,1.63122]
[1777511219520,57.15,76188.41,0.0,0.99173,1e-05,1.63122]
[1777511221638,57.15,76194.48,0.0,0.99177,1e-05,1.62521]
[1777511222452,57.15,76194.48,0.0,0.99177,1e-05,1.62521]
[1777511222523,57.15,76194.48,0.0,0.99177,1e-05,1.62521]
[1777511223542,57.15,76196.18,0.0,0.99178,1e-05,1.62352]
[1777511223771,57.15,76196.18,0.0,0.99178,1e-05,1.62352]
[1777511223818,57.15,76191.76,0.0,0.99175,1e-05,1.62748]
[1777511224659,57.14,76185.81,0.0,0.99172,1e-05,1.63285]
[1777511226164,57.14,76185.81,0.0,0.99172,1e-05,1.63285]
[1777511226272,57.14,76185.81,0.0,0.99172,1e-05,1.63285]
[1777511226207,57.14,76183.49,0.0,0.99171,1e-05,1.63472]
[1777511229694,57.14,76179.58,0.0,0.99169,1e-05,1.6379]
[1777511232030,57.14,76178.33,0.0,0.99169,1e-05,1.63891]
[1777511232277,57.14,76178.33,0.0,0.99169,1e-05,1.63891]
[1777511232454,57.14,76177.63,0.0,0.99168,1e-05,1.63926]
[1777511232526,57.14,76177.63,0.0,0.99168,1e-05,1.63926]
[1777511232715,57.14,76177.95,0.0,0.99169,1e-05,1.63896]
[1777511235735,57.13,76173.15,0.0,0.99166,1e-05,1.64296]
[1777511237140,57.13,76173.15,0.0,0.99166,1e-05,1.64296]
[1777511237270,57.13,76173.15,0.0,0.99166,1e-05,1.64296]
[1777511241893,57.13,76170.64,0.0,0.99165,1e-05,1.64448]
[1777511242024,57.13,76170.64,0.0,0.99165,1e-05,1.64448]
[1777511243140,57.13,76169.44,0.0,0.99165,1e-05,1.64527]
[1777511243276,57.13,76169.44,0.0,0.99165,1e-05,1.64527]
[1777511243176,57.13,76164.57,0.0,0.99162,1e-05,1.64964]
[1777511246825,57.12,76164.44,0.0,0.99162,1e-05,1.64943]
[1777511247024,57.12,76164.44,0.0,0.99162,1e-05,1.64943]
[1777511247820,57.12,76171.51,0.0,0.99167,1e-05,1.64249]
[1777511248962,57.12,76171.51,0.0,0.99167,1e-05,1.64249]
[1777511249018,57.12,76171.51,0.0,0.99167,1e-05,1.64249]
[1777511249063,57.12,76175.11,0.0,0.99169,1e-05,1.63884]
[1777511250968,57.12,76176.0,0.0,0.99169,1e-05,1.63801]
[1777511251018,57.12,76176.0,0.0,0.99169,1e-05,1.63801]
[1777511256393,57.11,76172.98,0.0,0.99169,1e-05,1.63879]
[1777511256525,57.11,76172.98,0.0,0.99169,1e-05,1.63879]
[1777511256882,57.11,76169.04,0.0,0.99167,1e-05,1.64231]
[1777511257570,57.11,76169.04,0.0,0.99167,1e-05,1.64231]
[1777511257774,57.11,76169.04,0.0,0.99167,1e-05,1.64231]
[1777511257890,57.11,76168.68,0.0,0.99166,1e-05,1.64249]
[1777511260953,57.11,76166.43,0.0,0.99165,1e-05,1.64428]
[1777511261017,57.11,76166.43,0.0,0.99165,1e-05,1.64428]
[1777511264351,57.11,76162.54,0.0,0.99164,1e-05,1.64728]
[1777511264521,57.11,76162.54,0.0,0.99164,1e-05,1.64728]
[1777511265135,57.11,76162.54,0.0,0.99164,1e-05,1.64728]
[1777511265267,57.11,76162.54,0.0,0.99164,1e-05,1.64728]
[1777511265303,57.1,76161.22,0.0,0.99163,1e-05,1.64819]
[1777511267746,57.1,76160.96,0.0,0.99163,1e-05,1.64826]
[1777511267775,57.1,76160.96,0.0,0.99163,1e-05,1.64826]
[1777511267960,57.1,76161.45,0.0,0.99163,1e-05,1.64764]
[1777511268778,57.1,76161.45,0.0,0.99163,1e-05,1.64764]
[1777511272995,57.1,76165.62,0.0,0.99166,1e-05,1.64293]
[1777511273536,57.1,76165.62,0.0,0.99166,1e-05,1.64293]
[1777511273771,57.1,76165.62,0.0,0.99166,1e-05,1.64293]
[1777511274002,57.1,76166.3,0.0,0.99167,1e-05,1.64213]
[1777511278030,57.09,76171.8,0.0,0.9917,1e-05,1.63641]
[1777511279037,57.09,76177.24,0.0,0.99173,1e-05,1.63121]
[1777511280781,57.09,76177.21,0.0,0.99173,1e-05,1.6311]
[1777511283476,57.09,76177.36,0.0,0.99173,1e-05,1.63056]
[1777511283519,57.09,76177.36,0.0,0.99173,1e-05,1.63056]
[1777511284072,57.09,76176.88,0.0,0.99173,1e-05,1.63087]
[1777511287092,57.08,76180.9,0.0,0.99176,1e-05,1.62664]
[1777511289760,57.08,76183.87,0.0,0.99177,1e-05,1.62366]
[1777511289771,57.08,76183.87,0.0,0.99177,1e-05,1.62366]
[1777511295149,57.08,76185.13,0.0,0.99179,1e-05,1.62181]
[1777511297164,57.08,76192.24,0.0,0.99183,1e-05,1.61504]
[1777511300422,57.08,76192.68,0.0,0.99183,1e-05,1.61433]
[1777511300527,57.08,76192.68,0.0,0.99183,1e-05,1.61433]
[1777511300762,57.08,76192.68,0.0,0.99183,1e-05,1.61433]
[1777511300780,57.08,76192.68,0.0,0.99183,1e-05,1.61433]
[1777511301192,57.07,76194.58,0.0,0.99184,1e-05,1.61248]
[1777511304212,57.07,76201.8,0.0,0.99188,1e-05,1.60557]
[1777511304717,57.07,76201.8,0.0,0.99188,1e-05,1.60557]
[1777511304780,57.07,76201.8,0.0,0.99188,1e-05,1.60557]
[1777511305220,57.07,76200.93,0.0,0.99188,1e-05,1.60627]
[1777511307607,57.07,76198.91,0.0,0.99187,1e-05,1.60794]
[1777511307768,57.07,76198.91,0.0,0.99187,1e-05,1.60794]
[1777511312668,57.07,76199.39,0.0,0.99188,1e-05,1.60589]
[1777511312775,57.07,76199.39,0.0,0.99188,1e-05,1.60589]
[1777511312797,57.07,76199.39,0.0,0.99188,1e-05,1.60589]
[1777511313019,57.07,76199.39,0.0,0.99188,1e-05,1.60589]
[1777511313276,57.07,76199.9,0.0,0.99188,1e-05,1.60533]
[1777511318311,57.06,76198.91,0.0,0.99188,1e-05,1.60577]
[1777511321332,57.06,76203.29,0.0,0.9919,1e-05,1.60149]
[1777511321790,57.06,76203.29,0.0,0.9919,1e-05,1.60149]
[1777511322022,57.06,76203.29,0.0,0.9919,1e-05,1.60149]
[1777511322339,57.06,76205.6,0.0,0.99192,1e-05,1.5993]
[1777511322511,57.06,76205.6,0.0,0.99192,1e-05,1.5993]
[1777511322522,57.06,76205.6,0.0,0.99192,1e-05,1.5993]
[1777511326367,57.06,76201.09,0.0,0.99189,1e-05,1.60307]
[1777511327372,57.06,76201.09,0.0,0.99189,1e-05,1.60307]
[1777511327373,57.06,76200.62,0.0,0.99189,1e-05,1.60341]
[1777511327523,57.06,76200.62,0.0,0.99189,1e-05,1.60341]
[1777511327769,57.06,76200.62,0.0,0.99189,1e-05,1.60341]
[1777511332630,57.06,76202.59,0.0,0.99191,1e-05,1.60115]
[1777511332782,57.06,76202.59,0.0,0.99191,1e-05,1.60115]
[1777511333078,57.06,76202.59,0.0,0.99191,1e-05,1.60115]
[1777511333270,57.06,76202.59,0.0,0.99191,1e-05,1.60115]
[1777511333371,57.06,76202.59,0.0,0.99191,1e-05,1.60106]
[1777511338110,57.05,76203.36,0.0,0.99191,1e-05,1.6001]
[1777511338271,57.05,76203.36,0.0,0.99191,1e-05,1.6001]
[1777511338409,57.05,76203.36,0.0,0.99191,1e-05,1.6001]
[1777511338370,57.05,76203.62,0.0,0.99191,1e-05,1.5997]
[1777511338522,57.05,76203.62,0.0,0.99191,1e-05,1.5997]
[1777511344497,57.05,76202.05,0.0,0.99191,1e-05,1.60063]
[1777511345482,57.05,76202.05,0.0,0.99191,1e-05,1.60063]
[1777511345525,57.05,76202.05,0.0,0.99191,1e-05,1.60063]
[1777511346031,57.05,76202.05,0.0,0.99191,1e-05,1.60063]
[1777511346270,57.05,76202.05,0.0,0.99191,1e-05,1.60063]
[1777511346371,57.05,76201.74,0.0,0.99191,1e-05,1.60074]
[1777511351546,57.05,76201.12,0.0,0.99191,1e-05,1.60089]
[1777511356581,57.04,76201.19,0.0,0.99191,1e-05,1.60042]
[1777511361287,57.04,76201.06,0.0,0.99191,1e-05,1.60029]
[1777511361369,57.04,76200.01,0.0,0.99191,1e-05,1.60109]
[1777511361523,57.04,76200.01,0.0,0.99191,1e-05,1.60109]
[1777511361764,57.04,76200.01,0.0,0.99191,1e-05,1.60109]
[1777511362024,57.04,76200.01,0.0,0.99191,1e-05,1.60109]
[1777511362096,57.04,76200.39,0.0,0.99191,1e-05,1.60075]
[1777511367658,57.04,76199.27,0.0,0.9919,1e-05,1.60129]
[1777511372693,57.04,76199.2,0.0,0.99191,1e-05,1.59983]
[1777511375776,57.04,76200.28,0.0,0.99192,1e-05,1.5987]
[1777511376022,57.04,76200.28,0.0,0.99192,1e-05,1.5987]
[1777511376288,57.04,76200.28,0.0,0.99192,1e-05,1.5987]
[1777511376373,57.03,76198.84,0.0,0.99191,1e-05,1.59986]
[1777511376520,57.03,76198.84,0.0,0.99191,1e-05,1.59986]
[1777511381968,57.03,76198.96,0.0,0.99191,1e-05,1.59945]
[1777511382021,57.03,76198.96,0.0,0.99191,1e-05,1.59945]
[1777511383129,57.03,76196.89,0.0,0.9919,1e-05,1.60127]
[1777511383270,57.03,76196.89,0.0,0.9919,1e-05,1.60127]
[1777511383315,57.03,76196.47,0.0,0.9919,1e-05,1.6015]
[1777511386791,57.03,76204.98,0.0,0.99195,1e-05,1.59351]
[1777511387689,57.03,76204.98,0.0,0.99195,1e-05,1.59351]
[1777511387773,57.03,76204.98,0.0,0.99195,1e-05,1.59351]
[1777511387798,57.03,76204.07,0.0,0.99194,1e-05,1.59428]
[1777511388807,57.03,76208.61,0.0,0.99197,1e-05,1.59009]
[1777511389812,57.03,76219.46,0.0,0.99203,1e-05,1.58021]
[1777511390818,57.03,76224.28,0.0,0.99205,1e-05,1.57583]
[1777511391590,57.03,76224.28,0.0,0.99205,1e-05,1.57583]
[1777511391776,57.03,76224.28,0.0,0.99205,1e-05,1.57583]
[1777511392468,57.03,76224.28,0.0,0.99205,1e-05,1.57583]
[1777511391826,57.03,76224.45,0.0,0.99205,1e-05,1.57565]
[1777511392521,57.03,76224.45,0.0,0.99205,1e-05,1.57565]
[1777511393843,57.03,76231.92,0.0,0.99209,1e-05,1.56888]
[1777511395856,57.03,76234.43,0.0,0.99211,1e-05,1.56661]
[1777511396580,57.03,76234.43,0.0,0.99211,1e-05,1.56661]
[1777511396776,57.03,76234.43,0.0,0.99211,1e-05,1.56661]
[1777511397871,57.03,76239.64,0.0,0.99213,1e-05,1.56192]
[1777511398880,57.03,76242.87,0.0,0.99215,1e-05,1.55904]
[1777511399886,57.03,76246.11,0.0,0.99217,1e-05,1.55616]
[1777511403921,57.03,76258.26,0.0,0.99223,1e-05,1.54541]
[1777511404928,57.03,76260.36,0.0,0.99224,1e-05,1.54358]
[1777511407320,57.03,76260.0,0.0,0.99224,1e-05,1.54393]
[1777511407376,57.03,76259.34,0.0,0.99224,1e-05,1.54458]
[1777511407529,57.03,76259.34,0.0,0.99224,1e-05,1.54458]
[1777511407949,57.03,76259.36,0.0,0.99224,1e-05,1.54456]
[1777511409344,57.03,76259.36,0.0,0.99224,1e-05,1.54456]
[1777511409370,57.03,76253.53,0.0,0.99221,1e-05,1.54978]
[1777511409531,57.03,76253.53,0.0,0.99221,1e-05,1.54978]
[1777511409963,57.03,76248.8,0.0,0.99218,1e-05,1.55399]
[1777511410970,57.03,76245.56,0.0,0.99216,1e-05,1.55689]
[1777511412218,57.03,76245.56,0.0,0.99216,1e-05,1.55689]
[1777511412268,57.03,76245.56,0.0,0.99216,1e-05,1.55689]
[1777511412370,57.03,76241.94,0.0,0.99214,1e-05,1.56012]
[1777511413434,57.03,76241.94,0.0,0.99214,1e-05,1.56012]
[1777511413482,57.03,76243.01,0.0,0.99215,1e-05,1.55917]
[1777511413526,57.03,76243.01,0.0,0.99215,1e-05,1.55917]
[1777511413991,57.03,76239.29,0.0,0.99213,1e-05,1.56249]
[1777511414998,57.03,76235.22,0.0,0.99211,1e-05,1.56613]
[1777511415762,57.03,76235.22,0.0,0.99211,1e-05,1.56613]
[1777511415773,57.03,76235.22,0.0,0.99211,1e-05,1.56613]
[1777511422795,57.03,76238.27,0.0,0.99213,1e-05,1.56335]
[1777511423024,57.03,76238.27,0.0,0.99213,1e-05,1.56335]
[1777511423266,57.03,76238.27,0.0,0.99213,1e-05,1.56335]
[1777511423367,57.03,76238.06,0.0,0.99212,1e-05,1.56353]
[1777511423532,57.03,76238.06,0.0,0.99212,1e-05,1.56353]
[1777511428579,57.03,76234.04,0.0,0.9921,1e-05,1.56711]
[1777511428775,57.03,76234.04,0.0,0.9921,1e-05,1.56711]
[1777511429264,57.03,76234.04,0.0,0.9921,1e-05,1.56711]
[1777511429365,57.03,76227.51,0.0,0.99207,1e-05,1.57295]
[1777511429524,57.03,76227.51,0.0,0.99207,1e-05,1.57295]
[1777511432119,57.03,76222.87,0.0,0.99205,1e-05,1.57597]
[1777511432838,57.03,76222.87,0.0,0.99205,1e-05,1.57597]
[1777511433023,57.03,76222.87,0.0,0.99205,1e-05,1.57597]
[1777511433306,57.03,76222.87,0.0,0.99205,1e-05,1.57597]
[1777511433404,57.03,76220.2,0.0,0.99204,1e-05,1.57833]
[1777511433528,57.03,76220.2,0.0,0.99204,1e-05,1.57833]
[1777511434133,57.03,76220.08,0.0,0.99204,1e-05,1.57844]
[1777511436380,57.03,76221.83,0.0,0.99205,1e-05,1.57683]
[1777511436530,57.03,76223.08,0.0,0.99205,1e-05,1.57565]
[1777511442479,57.03,76222.07,0.0,0.99205,1e-05,1.57647]
[1777511442527,57.03,76222.07,0.0,0.99205,1e-05,1.57647]
[1777511442825,57.03,76222.16,0.0,0.99205,1e-05,1.57636]
[1777511443024,57.03,76222.16,0.0,0.99205,1e-05,1.57636]
[1777511443195,57.03,76222.11,0.0,0.99205,1e-05,1.57638]
[1777511445210,57.03,76225.79,0.0,0.99207,1e-05,1.57302]
[1777511446441,57.03,76225.79,0.0,0.99207,1e-05,1.57302]
[1777511446522,57.03,76225.79,0.0,0.99207,1e-05,1.57302]
[1777511446478,57.03,76230.05,0.0,0.99209,1e-05,1.56917]
[1777511446944,57.03,76230.05,0.0,0.99209,1e-05,1.56917]
[1777511447031,57.03,76230.05,0.0,0.99209,1e-05,1.56917]
[1777511447224,57.03,76229.19,0.0,0.99209,1e-05,1.56994]
[1777511451608,57.03,76229.2,0.0,0.99209,1e-05,1.56988]
[1777511451777,57.03,76229.2,0.0,0.99209,1e-05,1.56988]
[1777511456976,57.03,76226.71,0.0,0.99207,1e-05,1.57207]
[1777511457023,57.03,76226.71,0.0,0.99207,1e-05,1.57207]
[1777511457476,57.03,76226.71,0.0,0.99207,1e-05,1.57207]
[1777511457523,57.03,76226.71,0.0,0.99207,1e-05,1.57207]
[1777511457483,57.03,76225.07,0.0,0.99206,1e-05,1.57353]
[1777511463336,57.02,76223.2,0.0,0.99206,1e-05,1.57513]
[1777511464401,57.02,76223.2,0.0,0.99206,1e-05,1.57513]
[1777511464522,57.02,76223.2,0.0,0.99206,1e-05,1.57513]
[1777511464503,57.02,76222.4,0.0,0.99205,1e-05,1.57584]
[1777511464862,57.02,76222.4,0.0,0.99205,1e-05,1.57584]
[1777511465023,57.02,76222.4,0.0,0.99205,1e-05,1.57584]
[1777511465351,57.02,76221.82,0.0,0.99205,1e-05,1.57634]
[1777511471393,57.02,76220.39,0.0,0.99204,1e-05,1.57752]
[1777511473454,57.02,76221.85,0.0,0.99205,1e-05,1.57619]
[1777511473526,57.02,76221.85,0.0,0.99205,1e-05,1.57619]
[1777511473499,57.02,76222.58,0.0,0.99205,1e-05,1.57552]
[1777511473999,57.02,76222.58,0.0,0.99205,1e-05,1.57552]
[1777511474023,57.02,76222.58,0.0,0.99205,1e-05,1.57552]
[1777511474414,57.02,76222.69,0.0,0.99205,1e-05,1.5754]
[1777511477435,57.02,76215.43,0.0,0.99202,1e-05,1.58191]
[1777511477746,57.02,76215.43,0.0,0.99202,1e-05,1.58191]
[1777511477770,57.02,76215.43,0.0,0.99202,1e-05,1.58191]
[1777511478290,57.02,76215.43,0.0,0.99202,1e-05,1.58191]
[1777511478522,57.02,76215.43,0.0,0.99202,1e-05,1.58191]
[1777511478442,57.02,76212.74,0.0,0.992,1e-05,1.58431]
[1777511483218,57.02,76212.52,0.0,0.992,1e-05,1.58438]
[1777511483269,57.02,76212.52,0.0,0.992,1e-05,1.58438]
[1777511483542,57.02,76212.52,0.0,0.992,1e-05,1.58438]
[1777511483479,57.02,76212.35,0.0,0.992,1e-05,1.58449]
[1777511483781,57.02,76212.35,0.0,0.992,1e-05,1.58449]
[1777511484487,57.02,76209.81,0.0,0.99199,1e-05,1.58676]
[1777511485493,57.02,76199.12,0.0,0.99193,1e-05,1.59643]
[1777511486330,57.02,76199.12,0.0,0.99193,1e-05,1.59643]
[1777511486522,57.02,76199.12,0.0,0.99193,1e-05,1.59643]
[1777511486501,57.02,76197.39,0.0,0.99192,1e-05,1.59795]
[1777511487289,57.02,76197.39,0.0,0.99192,1e-05,1.59795]
[1777511487523,57.02,76197.39,0.0,0.99192,1e-05,1.59795]
[1777511487508,57.02,76195.59,0.0,0.99191,1e-05,1.59953]
[1777511489521,57.02,76193.72,0.0,0.9919,1e-05,1.6011]
[1777511491535,57.02,76191.48,0.0,0.9919,1e-05,1.60189]
[1777511492538,57.02,76191.48,0.0,0.9919,1e-05,1.60189]
[1777511492543,57.02,76190.31,0.0,0.99189,1e-05,1.60289]
[1777511492769,57.02,76190.31,0.0,0.99189,1e-05,1.60289]
[1777511493228,57.02,76190.31,0.0,0.99189,1e-05,1.60289]
[1777511493275,57.02,76190.31,0.0,0.99189,1e-05,1.60289]
[1777511493550,57.02,76190.5,0.0,0.99189,1e-05,1.60265]
[1777511494557,57.02,76192.15,0.0,0.9919,1e-05,1.60107]
[1777511496571,57.02,76194.26,0.0,0.99191,1e-05,1.59901]
[1777511497578,57.02,76196.77,0.0,0.99193,1e-05,1.59666]
[1777511497967,57.02,76196.77,0.0,0.99193,1e-05,1.59666]
[1777511498021,57.02,76196.77,0.0,0.99193,1e-05,1.59666]
[1777511498585,57.02,76201.66,0.0,0.99195,1e-05,1.59215]
[1777511498829,57.02,76201.66,0.0,0.99195,1e-05,1.59215]
[1777511499026,57.02,76201.66,0.0,0.99195,1e-05,1.59215]
[1777511499591,57.02,76205.95,0.0,0.99198,1e-05,1.58821]
[1777511502197,57.02,76205.24,0.0,0.99197,1e-05,1.58881]
[1777511502279,57.02,76205.24,0.0,0.99197,1e-05,1.58881]
[1777511506378,57.01,76206.69,0.0,0.99198,1e-05,1.58731]
[1777511506521,57.01,76206.69,0.0,0.99198,1e-05,1.58731]
[1777511506580,57.01,76205.29,0.0,0.99198,1e-05,1.58849]
[1777511507649,57.01,76203.05,0.0,0.99196,1e-05,1.59047]
[1777511510773,57.01,76203.18,0.0,0.99197,1e-05,1.59025]
[1777511511087,57.01,76203.18,0.0,0.99197,1e-05,1.59025]
[1777511511273,57.01,76203.18,0.0,0.99197,1e-05,1.59025]
[1777511511294,57.01,76202.6,0.0,0.99196,1e-05,1.59073]
[1777511516415,57.01,76199.25,0.0,0.99195,1e-05,1.59355]
[1777511516518,57.01,76199.25,0.0,0.99195,1e-05,1.59355]
[1777511517239,57.01,76199.33,0.0,0.99195,1e-05,1.59336]
[1777511517270,57.01,76199.33,0.0,0.99195,1e-05,1.59336]
[1777511517371,57.01,76195.03,0.0,0.99192,1e-05,1.59721]
[1777511518725,57.01,76190.94,0.0,0.9919,1e-05,1.60087]
[1777511520190,57.01,76190.94,0.0,0.9919,1e-05,1.60087]
[1777511520272,57.01,76190.94,0.0,0.9919,1e-05,1.60087]
[1777511525831,57.01,76191.81,0.0,0.99191,1e-05,1.59966]
[1777511526020,57.01,76191.81,0.0,0.99191,1e-05,1.59966]
[1777511526383,57.01,76191.81,0.0,0.99191,1e-05,1.59966]
[1777511526519,57.01,76191.81,0.0,0.99191,1e-05,1.59966]
[1777511526607,57.01,76191.65,0.0,0.99191,1e-05,1.59968]
[1777511527791,57.01,76197.13,0.0,0.99194,1e-05,1.59462]
[1777511529255,57.01,76197.13,0.0,0.99194,1e-05,1.59462]
[1777511529268,57.01,76197.13,0.0,0.99194,1e-05,1.59462]
[1777511530813,57.0,76211.58,0.0,0.99202,1e-05,1.58133]
[1777511531820,57.0,76226.42,0.0,0.9921,1e-05,1.56793]
[1777511532826,57.0,76228.94,0.0,0.99211,1e-05,1.56567]
[1777511534695,57.0,76229.11,0.0,0.99211,1e-05,1.56551]
[1777511534904,57.0,76229.11,0.0,0.99211,1e-05,1.56551]
[1777511535584,57.0,76229.11,0.0,0.99211,1e-05,1.56551]
[1777511535624,57.0,76229.1,0.0,0.99211,1e-05,1.56552]
[1777511535771,57.0,76229.1,0.0,0.99211,1e-05,1.56552]
[1777511540882,57.0,76229.61,0.0,0.99211,1e-05,1.56506]
[1777511541890,57.0,76233.8,0.0,0.99214,1e-05,1.56131]
[1777511542897,57.0,76254.14,0.0,0.99224,1e-05,1.54322]
[1777511543903,57.0,76267.2,0.0,0.99231,1e-05,1.53173]
[1777511544911,57.0,76268.92,0.0,0.99232,1e-05,1.53027]
[1777511548530,57.01,76268.48,0.0,0.99231,1e-05,1.53078]
[1777511550526,57.01,76267.31,0.0,0.99231,1e-05,1.53192]
[1777511556445,57.01,76262.94,0.0,0.99229,1e-05,1.53496]
[1777511556541,57.01,76262.94,0.0,0.99229,1e-05,1.53496]
[1777511556632,57.01,76262.9,0.0,0.99229,1e-05,1.53508]
[1777511557663,57.01,76264.14,0.0,0.99229,1e-05,1.53399]
[1777511557773,57.01,76264.14,0.0,0.99229,1e-05,1.53399]
[1777511561478,57.01,76262.84,0.0,0.99229,1e-05,1.53526]
[1777511561532,57.01,76262.84,0.0,0.99229,1e-05,1.53526]
[1777511561552,57.01,76260.86,0.0,0.99228,1e-05,1.53708]
[1777511562094,57.01,76260.86,0.0,0.99228,1e-05,1.53708]
[1777511562270,57.01,76260.86,0.0,0.99228,1e-05,1.53708]
[1777511562371,57.01,76256.79,0.0,0.99225,1e-05,1.54068]
[1777511564046,57.01,76261.35,0.0,0.99228,1e-05,1.53671]
[1777511565521,57.01,76261.35,0.0,0.99228,1e-05,1.53671]
[1777511565581,57.01,76262.41,0.0,0.99228,1e-05,1.53585]
[1777511565768,57.01,76262.41,0.0,0.99228,1e-05,1.53585]
[1777511570733,57.01,76265.24,0.0,0.9923,1e-05,1.53352]
[1777511570773,57.01,76265.24,0.0,0.9923,1e-05,1.53352]
[1777511573052,57.01,76264.25,0.0,0.99229,1e-05,1.53447]
[1777511573270,57.01,76264.25,0.0,0.99229,1e-05,1.53447]
[1777511573371,57.01,76261.42,0.0,0.99228,1e-05,1.53701]
[1777511574207,57.01,76261.42,0.0,0.99228,1e-05,1.53701]
[1777511574278,57.01,76261.42,0.0,0.99228,1e-05,1.53701]
[1777511580315,57.01,76260.97,0.0,0.99227,1e-05,1.53762]
[1777511580528,57.01,76260.97,0.0,0.99227,1e-05,1.53762]
[1777511581360,57.01,76259.71,0.0,0.99227,1e-05,1.5388]
[1777511581524,57.01,76259.71,0.0,0.99227,1e-05,1.5388]
[1777511581584,57.01,76258.7,0.0,0.99226,1e-05,1.53972]
[1777511586966,57.02,76257.33,0.0,0.99225,1e-05,1.54105]
[1777511587021,57.02,76257.33,0.0,0.99225,1e-05,1.54105]
[1777511587210,57.02,76245.39,0.0,0.99219,1e-05,1.55167]
[1777511588217,57.02,76244.52,0.0,0.99219,1e-05,1.55245]
[1777511590231,57.02,76238.15,0.0,0.99215,1e-05,1.55814]
[1777511591985,57.02,76234.8,0.0,0.99214,1e-05,1.56114]
[1777511592023,57.02,76234.8,0.0,0.99214,1e-05,1.56114]
[1777511594469,57.02,76230.74,0.0,0.99211,1e-05,1.56476]
[1777511594526,57.02,76230.74,0.0,0.99211,1e-05,1.56476]
[1777511594620,57.02,76229.47,0.0,0.99211,1e-05,1.56588]
[1777511600301,57.02,76228.98,0.0,0.99211,1e-05,1.56625]
[1777511600853,57.02,76228.98,0.0,0.99211,1e-05,1.56625]
[1777511601019,57.02,76228.98,0.0,0.99211,1e-05,1.56625]
[1777511606343,57.01,76229.12,0.0,0.99211,1e-05,1.56607]
[1777511611378,57.01,76229.22,0.0,0.99211,1e-05,1.56484]
[1777511614306,57.01,76227.06,0.0,0.9921,1e-05,1.56677]
[1777511614523,57.01,76227.06,0.0,0.9921,1e-05,1.56677]
[1777511615600,57.01,76226.95,0.0,0.9921,1e-05,1.56686]
[1777511615631,57.01,76226.95,0.0,0.9921,1e-05,1.56686]
[1777511615605,57.01,76226.73,0.0,0.9921,1e-05,1.56705]
[1777511616412,57.01,76221.46,0.0,0.99207,1e-05,1.57178]
[1777511617212,57.01,76221.46,0.0,0.99207,1e-05,1.57178]
[1777511617277,57.01,76221.46,0.0,0.99207,1e-05,1.57178]
[1777511622455,57.01,76221.63,0.0,0.99207,1e-05,1.57156]
[1777511623434,57.01,76221.63,0.0,0.99207,1e-05,1.57156]
[1777511623528,57.01,76221.63,0.0,0.99207,1e-05,1.57156]
[1777511625232,57.01,76217.14,0.0,0.99205,1e-05,1.57558]
[1777511625275,57.01,76217.14,0.0,0.99205,1e-05,1.57558]
[1777511625476,57.01,76218.0,0.0,0.99205,1e-05,1.57478]
[1777511629547,57.01,76216.68,0.0,0.99205,1e-05,1.57593]
[1777511629648,57.01,76212.23,0.0,0.99202,1e-05,1.57993]
[1777511629770,57.01,76212.23,0.0,0.99202,1e-05,1.57993]
[1777511630511,57.01,76204.97,0.0,0.99199,1e-05,1.58647]
[1777511631517,57.01,76199.39,0.0,0.99196,1e-05,1.5915]
[1777511633595,57.01,76196.0,0.0,0.99194,1e-05,1.59454]
[1777511633694,57.01,76196.12,0.0,0.99194,1e-05,1.59438]
[1777511633776,57.01,76196.12,0.0,0.99194,1e-05,1.59438]
[1777511639574,57.01,76191.63,0.0,0.99192,1e-05,1.59815]
[1777511642525,57.01,76191.07,0.0,0.99191,1e-05,1.59855]
[1777511645616,57.01,76200.27,0.0,0.99196,1e-05,1.58995]
[1777511646623,57.01,76202.91,0.0,0.99198,1e-05,1.58751]
[1777511647151,57.01,76202.91,0.0,0.99198,1e-05,1.58751]
[1777511647277,57.01,76202.91,0.0,0.99198,1e-05,1.58751]
[1777511647630,57.01,76202.14,0.0,0.99198,1e-05,1.58817]
[1777511647780,57.01,76202.14,0.0,0.99198,1e-05,1.58817]
[1777511648019,57.01,76202.14,0.0,0.99198,1e-05,1.58817]
[1777511653672,57.01,76203.12,0.0,0.99198,1e-05,1.58704]
[1777511655649,57.01,76203.86,0.0,0.99199,1e-05,1.58632]
[1777511655686,57.01,76204.11,0.0,0.99199,1e-05,1.58606]
[1777511655777,57.01,76204.11,0.0,0.99199,1e-05,1.58606]
[1777511656447,57.01,76204.11,0.0,0.99199,1e-05,1.58606]
[1777511656518,57.01,76204.11,0.0,0.99199,1e-05,1.58606]
[1777511661727,57.0,76205.27,0.0,0.992,1e-05,1.58476]
[1777511662529,57.0,76205.27,0.0,0.992,1e-05,1.58476]
[1777511662675,57.0,76205.27,0.0,0.992,1e-05,1.58476]
[1777511662738,57.0,76205.27,0.0,0.992,1e-05,1.58472]
[1777511662772,57.0,76205.27,0.0,0.992,1e-05,1.58472]
[1777511668583,57.0,76208.1,0.0,0.99201,1e-05,1.58199]
[1777511668623,57.0,76214.02,0.0,0.99204,1e-05,1.57657]
[1777511668783,57.0,76214.02,0.0,0.99204,1e-05,1.57657]
[1777511668869,57.0,76214.02,0.0,0.99204,1e-05,1.57657]
[1777511669028,57.0,76214.02,0.0,0.99204,1e-05,1.57657]
[1777511675249,57.0,76212.64,0.0,0.99204,1e-05,1.57657]
[1777511675273,57.0,76212.64,0.0,0.99204,1e-05,1.57657]
[1777511675461,57.0,76212.64,0.0,0.99204,1e-05,1.57657]
[1777511675522,57.0,76212.64,0.0,0.99204,1e-05,1.57657]
[1777511675563,57.0,76212.64,0.0,0.99204,1e-05,1.57651]
[1777511679300,57.0,76212.12,0.0,0.99204,1e-05,1.57692]
[1777511679484,57.0,76212.12,0.0,0.99204,1e-05,1.57692]
[1777511679541,57.0,76212.12,0.0,0.99204,1e-05,1.57692]
[1777511679585,57.0,76213.13,0.0,0.99205,1e-05,1.57594]
[1777511682875,57.0,76208.62,0.0,0.99202,1e-05,1.57992]
[1777511683796,57.0,76208.62,0.0,0.99202,1e-05,1.57992]
[1777511684024,57.0,76208.62,0.0,0.99202,1e-05,1.57992]
[1777511684501,57.0,76208.62,0.0,0.99202,1e-05,1.57992]
[1777511684533,57.0,76208.62,0.0,0.99202,1e-05,1.57992]
[1777511684555,57.0,76203.73,0.0,0.992,1e-05,1.58426]
[1777511689924,57.0,76203.19,0.0,0.992,1e-05,1.58451]
[1777511692945,57.0,76206.75,0.0,0.99202,1e-05,1.58115]
[1777511694422,57.0,76206.75,0.0,0.99202,1e-05,1.58115]
[1777511694539,57.0,76206.75,0.0,0.99202,1e-05,1.58115]
[1777511694588,57.0,76212.52,0.0,0.99205,1e-05,1.57587]
[1777511694861,57.0,76212.52,0.0,0.99205,1e-05,1.57587]
[1777511695020,57.0,76212.52,0.0,0.99205,1e-05,1.57587]
[1777511699993,57.0,76203.48,0.0,0.992,1e-05,1.58389]
[1777511701134,57.0,76203.48,0.0,0.992,1e-05,1.58389]
[1777511701282,57.0,76203.48,0.0,0.992,1e-05,1.58389]
[1777511701597,57.0,76203.48,0.0,0.992,1e-05,1.58389]
[1777511701777,57.0,76203.48,0.0,0.992,1e-05,1.58389]
[1777511701620,56.99,76202.73,0.0,0.992,1e-05,1.58448]
[1777511704041,56.99,76194.9,0.0,0.99195,1e-05,1.59149]
[1777511705055,56.99,76166.66,0.0,0.9918,1e-05,1.61729]
[1777511706046,56.99,76156.34,0.0,0.99175,1e-05,1.62672]
[1777511707053,56.99,76156.9,0.0,0.99175,1e-05,1.62607]
[1777511712088,56.99,76160.01,0.0,0.99177,1e-05,1.6226]
[1777511717375,56.99,76157.54,0.0,0.99176,1e-05,1.62443]
[1777511717529,56.99,76157.54,0.0,0.99176,1e-05,1.62443]
[1777511717590,56.99,76157.54,0.0,0.99176,1e-05,1.62443]
[1777511717777,56.99,76157.54,0.0,0.99176,1e-05,1.62443]
[1777511717806,56.98,76157.32,0.0,0.99176,1e-05,1.6244]
[1777511722159,56.98,76162.56,0.0,0.99179,1e-05,1.61909]
[1777511722867,56.98,76162.56,0.0,0.99179,1e-05,1.61909]
[1777511723026,56.98,76162.56,0.0,0.99179,1e-05,1.61909]
[1777511723169,56.98,76162.56,0.0,0.99179,1e-05,1.61909]
[1777511723274,56.98,76162.56,0.0,0.99179,1e-05,1.61909]
[1777511723371,56.98,76160.85,0.0,0.99178,1e-05,1.62056]
[1777511726188,56.98,76168.74,0.0,0.99183,1e-05,1.61297]
[1777511727371,56.98,76168.74,0.0,0.99183,1e-05,1.61297]
[1777511727526,56.98,76168.74,0.0,0.99183,1e-05,1.61297]
[1777511727550,56.98,76168.74,0.0,0.99183,1e-05,1.61297]
[1777511727773,56.98,76168.74,0.0,0.99183,1e-05,1.61297]
[1777511727624,56.98,76170.54,0.0,0.99184,1e-05,1.61114]
[1777511733517,56.98,76171.4,0.0,0.99185,1e-05,1.60887]
[1777511733570,56.98,76171.4,0.0,0.99185,1e-05,1.60887]
[1777511733772,56.98,76171.4,0.0,0.99185,1e-05,1.60887]
[1777511733610,56.97,76170.76,0.0,0.99185,1e-05,1.60929]
[1777511734244,56.97,76170.53,0.0,0.99185,1e-05,1.6095]
[1777511739279,56.97,76169.45,0.0,0.99184,1e-05,1.61006]
[1777511740591,56.97,76169.45,0.0,0.99184,1e-05,1.61006]
[1777511740782,56.97,76169.45,0.0,0.99184,1e-05,1.61006]
[1777511741849,56.97,76170.27,0.0,0.99185,1e-05,1.60913]
[1777511742024,56.97,76170.27,0.0,0.99185,1e-05,1.60913]
[1777511742300,56.97,76170.82,0.0,0.99185,1e-05,1.60854]
[1777511744314,56.97,76174.94,0.0,0.99188,1e-05,1.6046]
[1777511747310,56.97,76175.39,0.0,0.99188,1e-05,1.60403]
[1777511747526,56.97,76175.39,0.0,0.99188,1e-05,1.60403]
[1777511751363,56.97,76172.33,0.0,0.99186,1e-05,1.60645]
[1777511753212,56.97,76170.94,0.0,0.99186,1e-05,1.60764]
[1777511753279,56.97,76170.94,0.0,0.99186,1e-05,1.60764]
[1777511753676,56.97,76170.94,0.0,0.99186,1e-05,1.60764]
[1777511753773,56.97,76170.94,0.0,0.99186,1e-05,1.60764]
[1777511753778,56.96,76170.03,0.0,0.99185,1e-05,1.6083]
[1777511759419,56.96,76171.32,0.0,0.99186,1e-05,1.60669]
[1777511760544,56.96,76171.32,0.0,0.99186,1e-05,1.60669]
[1777511760776,56.96,76171.32,0.0,0.99186,1e-05,1.60669]
[1777511760822,56.96,76174.35,0.0,0.99188,1e-05,1.60375]
[1777511766418,56.96,76173.79,0.0,0.99188,1e-05,1.60395]
[1777511766529,56.96,76173.79,0.0,0.99188,1e-05,1.60395]
[1777511772881,56.95,76171.32,0.0,0.99187,1e-05,1.60567]
[1777511773027,56.95,76171.32,0.0,0.99187,1e-05,1.60567]
[1777511773419,56.95,76171.32,0.0,0.99187,1e-05,1.60567]
[1777511773530,56.95,76171.32,0.0,0.99187,1e-05,1.60567]
[1777511773612,56.95,76169.41,0.0,0.99186,1e-05,1.60726]
[1777511776548,56.95,76173.37,0.0,0.99188,1e-05,1.60347]
[1777511776981,56.95,76173.37,0.0,0.99188,1e-05,1.60347]
[1777511777020,56.95,76173.37,0.0,0.99188,1e-05,1.60347]
[1777511777242,56.95,76173.37,0.0,0.99188,1e-05,1.60347]
[1777511777277,56.95,76173.37,0.0,0.99188,1e-05,1.60347]
[1777511777555,56.95,76176.34,0.0,0.9919,1e-05,1.60067]
[1777511780148,56.95,76175.46,0.0,0.99189,1e-05,1.60132]
[1777511780277,56.95,76175.46,0.0,0.99189,1e-05,1.60132]
[1777511780576,56.95,76172.17,0.0,0.99188,1e-05,1.60426]
[1777511781345,56.95,76172.17,0.0,0.99188,1e-05,1.60426]
[1777511781529,56.95,76172.17,0.0,0.99188,1e-05,1.60426]
[1777511781620,56.95,76171.81,0.0,0.99188,1e-05,1.60444]
[1777511786668,56.95,76172.51,0.0,0.99188,1e-05,1.60348]
[1777511786773,56.95,76172.51,0.0,0.99188,1e-05,1.60348]
[1777511789639,56.95,76178.97,0.0,0.99192,1e-05,1.59734]
[1777511790646,56.95,76187.48,0.0,0.99196,1e-05,1.58945]
[1777511791236,56.95,76187.48,0.0,0.99196,1e-05,1.58945]
[1777511791273,56.95,76187.48,0.0,0.99196,1e-05,1.58945]
[1777511791589,56.95,76187.48,0.0,0.99196,1e-05,1.58945]
[1777511791779,56.95,76187.48,0.0,0.99196,1e-05,1.58945]
[1777511791864,56.95,76189.02,0.0,0.99198,1e-05,1.58688]
[1777511795690,56.94,76190.53,0.0,0.99199,1e-05,1.58536]
[1777511795784,56.94,76190.53,0.0,0.99199,1e-05,1.58536]
[1777511795894,56.94,76190.53,0.0,0.99199,1e-05,1.58536]
[1777511795837,56.94,76190.9,0.0,0.99199,1e-05,1.58498]
[1777511796027,56.94,76190.9,0.0,0.99199,1e-05,1.58498]
[1777511801595,56.94,76190.46,0.0,0.99199,1e-05,1.58515]
[1777511801777,56.94,76190.46,0.0,0.99199,1e-05,1.58515]
[1777511801797,56.94,76188.95,0.0,0.99198,1e-05,1.58647]
[1777511802098,56.94,76188.95,0.0,0.99198,1e-05,1.58647]
[1777511802278,56.94,76188.95,0.0,0.99198,1e-05,1.58647]
[1777511807285,56.94,76186.36,0.0,0.99197,1e-05,1.58857]
[1777511807530,56.94,76186.36,0.0,0.99197,1e-05,1.58857]
[1777511807581,56.94,76186.36,0.0,0.99197,1e-05,1.58857]
[1777511807785,56.94,76186.36,0.0,0.99197,1e-05,1.58857]
[1777511807843,56.94,76185.58,0.0,0.99196,1e-05,1.58922]
[1777511810786,56.94,76182.16,0.0,0.99195,1e-05,1.59218]
[1777511811793,56.94,76178.43,0.0,0.99193,1e-05,1.59552]
[1777511812256,56.94,76178.43,0.0,0.99193,1e-05,1.59552]
[1777511812271,56.94,76178.43,0.0,0.99193,1e-05,1.59552]
[1777511812355,56.94,76178.43,0.0,0.99193,1e-05,1.59552]
[1777511812526,56.94,76178.43,0.0,0.99193,1e-05,1.59552]
[1777511812801,56.94,76176.13,0.0,0.99192,1e-05,1.59755]
[1777511814814,56.94,76179.64,0.0,0.99193,1e-05,1.59422]
[1777511816516,56.94,76181.75,0.0,0.99195,1e-05,1.59223]
[1777511816773,56.94,76181.75,0.0,0.99195,1e-05,1.59223]
[1777511821271,56.94,76182.38,0.0,0.99195,1e-05,1.59137]
[1777511821530,56.94,76182.38,0.0,0.99195,1e-05,1.59137]
[1777511821544,56.94,76182.38,0.0,0.99195,1e-05,1.59137]
[1777511821776,56.94,76182.38,0.0,0.99195,1e-05,1.59137]
[1777511821863,56.94,76183.4,0.0,0.99196,1e-05,1.59038]
[1777511826898,56.93,76184.0,0.0,0.99196,1e-05,1.58956]
[1777511831933,56.93,76185.4,0.0,0.99197,1e-05,1.58802]
[1777511833862,56.93,76185.4,0.0,0.99197,1e-05,1.58802]
[1777511834023,56.93,76185.92,0.0,0.99197,1e-05,1.5875]
[1777511834542,56.93,76185.92,0.0,0.99197,1e-05,1.5875]
[1777511834776,56.93,76185.92,0.0,0.99197,1e-05,1.5875]
[1777511834815,56.93,76188.12,0.0,0.99199,1e-05,1.58541]
[1777511835961,56.93,76183.36,0.0,0.99196,1e-05,1.58969]
[1777511838274,56.93,76184.25,0.0,0.99197,1e-05,1.58882]
[1777511838528,56.93,76184.25,0.0,0.99197,1e-05,1.58882]
[1777511842062,56.93,76184.52,0.0,0.99197,1e-05,1.58838]
[1777511842273,56.93,76184.52,0.0,0.99197,1e-05,1.58838]
[1777511842374,56.93,76185.22,0.0,0.99197,1e-05,1.58769]
[1777511844049,56.93,76185.1,0.0,0.99197,1e-05,1.58775]
[1777511844275,56.93,76185.1,0.0,0.99197,1e-05,1.58775]
[1777511845023,56.93,76189.11,0.0,0.99199,1e-05,1.58402]
[1777511850451,56.93,76189.14,0.0,0.992,1e-05,1.58384]
[1777511850527,56.93,76189.14,0.0,0.992,1e-05,1.58384]
[1777511850856,56.93,76189.14,0.0,0.992,1e-05,1.58384]
[1777511850874,56.93,76189.03,0.0,0.992,1e-05,1.58387]
[1777511851020,56.93,76189.03,0.0,0.992,1e-05,1.58387]
[1777511851066,56.93,76187.37,0.0,0.99199,1e-05,1.58425]
[1777511852072,56.93,76183.83,0.0,0.99197,1e-05,1.58743]
[1777511853080,56.93,76181.46,0.0,0.99196,1e-05,1.58954]
[1777511854314,56.93,76181.46,0.0,0.99196,1e-05,1.58954]
[1777511854526,56.93,76181.46,0.0,0.99196,1e-05,1.58954]
[1777511857841,56.92,76182.0,0.0,0.99196,1e-05,1.5889]
[1777511857892,56.92,76182.74,0.0,0.99197,1e-05,1.58813]
[1777511858024,56.92,76182.74,0.0,0.99197,1e-05,1.58813]
[1777511858518,56.92,76182.74,0.0,0.99197,1e-05,1.58813]
[1777511858780,56.92,76182.74,0.0,0.99197,1e-05,1.58813]
[1777511858834,56.92,76190.61,0.0,0.99201,1e-05,1.58095]
[1777511859122,56.92,76197.27,0.0,0.99205,1e-05,1.57493]
[1777511862144,56.92,76194.73,0.0,0.99203,1e-05,1.57714]
[1777511863739,56.92,76194.73,0.0,0.99203,1e-05,1.57714]
[1777511863774,56.92,76194.73,0.0,0.99203,1e-05,1.57714]
[1777511863793,56.92,76194.1,0.0,0.99203,1e-05,1.57764]
[1777511864572,56.92,76194.1,0.0,0.99203,1e-05,1.57764]
[1777511864779,56.92,76194.1,0.0,0.99203,1e-05,1.57764]
[1777511870200,56.92,76197.69,0.0,0.99205,1e-05,1.57419]
[1777511873615,56.92,76197.56,0.0,0.99205,1e-05,1.57424]
[1777511873772,56.92,76197.56,0.0,0.99205,1e-05,1.57424]
[1777511873871,56.92,76198.5,0.0,0.99206,1e-05,1.57332]
[1777511875597,56.92,76198.87,0.0,0.99206,1e-05,1.57298]
[1777511875786,56.92,76198.87,0.0,0.99206,1e-05,1.57298]
[1777511880270,56.92,76203.33,0.0,0.99208,1e-05,1.56875]
[1777511881570,56.92,76203.33,0.0,0.99208,1e-05,1.56875]
[1777511881775,56.92,76203.33,0.0,0.99208,1e-05,1.56875]
[1777511881844,56.92,76206.16,0.0,0.9921,1e-05,1.56615]
[1777511886486,56.92,76201.68,0.0,0.99208,1e-05,1.57009]
[1777511887532,56.92,76201.68,0.0,0.99208,1e-05,1.57009]
[1777511887779,56.92,76201.68,0.0,0.99208,1e-05,1.57009]
[1777511887785,56.92,76198.25,0.0,0.99206,1e-05,1.57311]
[1777511888533,56.92,76198.25,0.0,0.99206,1e-05,1.57311]
[1777511888548,56.92,76195.75,0.0,0.99204,1e-05,1.57537]
[1777511891627,56.92,76195.88,0.0,0.99205,1e-05,1.57517]
[1777511891771,56.92,76195.88,0.0,0.99205,1e-05,1.57517]
[1777511897391,56.92,76195.12,0.0,0.99204,1e-05,1.57558]
[1777511902425,56.91,76195.03,0.0,0.99204,1e-05,1.57544]
[1777511907064,56.91,76193.17,0.0,0.99203,1e-05,1.57694]
[1777511907275,56.91,76193.17,0.0,0.99203,1e-05,1.57694]
[1777511908086,56.91,76193.12,0.0,0.99203,1e-05,1.57693]
[1777511908269,56.91,76193.12,0.0,0.99203,1e-05,1.57693]
[1777511908369,56.91,76193.12,0.0,0.99204,1e-05,1.57688]
[1777511913234,56.91,76192.89,0.0,0.99204,1e-05,1.57577]
[1777511913274,56.91,76192.89,0.0,0.99204,1e-05,1.57577]
[1777511915975,56.91,76193.07,0.0,0.99204,1e-05,1.57551]
[1777511916024,56.91,76194.99,0.0,0.99205,1e-05,1.57372]
[1777511916343,56.91,76194.99,0.0,0.99205,1e-05,1.57372]
[1777511916524,56.91,76194.99,0.0,0.99205,1e-05,1.57372]
[1777511916620,56.91,76198.23,0.0,0.99207,1e-05,1.57075]
[1777511920222,56.91,76198.43,0.0,0.99207,1e-05,1.57045]
[1777511920277,56.91,76198.43,0.0,0.99207,1e-05,1.57045]
[1777511925587,56.91,76197.26,0.0,0.99207,1e-05,1.57128]
[1777511926848,56.91,76197.26,0.0,0.99207,1e-05,1.57128]
[1777511927024,56.91,76197.26,0.0,0.99207,1e-05,1.57128]
[1777511927871,56.91,76198.51,0.0,0.99207,1e-05,1.57007]
[1777511928020,56.91,76198.51,0.0,0.99207,1e-05,1.57007]
[1777511927972,56.91,76198.51,0.0,0.99207,1e-05,1.57002]
[1777511933586,56.91,76199.2,0.0,0.99208,1e-05,1.56924]
[1777511933776,56.91,76199.2,0.0,0.99208,1e-05,1.56924]
[1777511937734,56.9,76198.21,0.0,0.99207,1e-05,1.56998]
[1777511937787,56.9,76198.21,0.0,0.99207,1e-05,1.56998]
[1777511937835,56.9,76196.54,0.0,0.99207,1e-05,1.5714]
[1777511938219,56.9,76196.54,0.0,0.99207,1e-05,1.5714]
[1777511938269,56.9,76196.54,0.0,0.99207,1e-05,1.5714]
[1777511943532,56.9,76191.95,0.0,0.99204,1e-05,1.57536]
[1777511943774,56.9,76191.95,0.0,0.99204,1e-05,1.57536]
[1777511943842,56.9,76197.44,0.0,0.99207,1e-05,1.57032]
[1777511944594,56.9,76197.44,0.0,0.99207,1e-05,1.57032]
[1777511944743,56.9,76197.44,0.0,0.99207,1e-05,1.57032]
[1777511944767,56.9,76196.66,0.0,0.99207,1e-05,1.57102]
[1777511949099,56.9,76196.79,0.0,0.99207,1e-05,1.57077]
[1777511949273,56.9,76196.79,0.0,0.99207,1e-05,1.57077]
[1777511952963,56.9,76200.43,0.0,0.99209,1e-05,1.5674]
[1777511953034,56.9,76200.43,0.0,0.99209,1e-05,1.5674]
[1777511952997,56.9,76201.38,0.0,0.99209,1e-05,1.5665]
[1777511955061,56.9,76201.5,0.0,0.9921,1e-05,1.56637]
[1777511955278,56.9,76202.69,0.0,0.9921,1e-05,1.56528]
[1777511958268,56.9,76207.73,0.0,0.99213,1e-05,1.56071]
[1777511958522,56.9,76207.73,0.0,0.99213,1e-05,1.56071]
[1777511958819,56.9,76207.84,0.0,0.99213,1e-05,1.56061]
[1777511961488,56.9,76208.45,0.0,0.99213,1e-05,1.56004]
[1777511961525,56.9,76208.45,0.0,0.99213,1e-05,1.56004]
[1777511966884,56.9,76209.31,0.0,0.99214,1e-05,1.55924]
[1777511971919,56.9,76208.34,0.0,0.99214,1e-05,1.55899]
[1777511972488,56.9,76208.34,0.0,0.99214,1e-05,1.55899]
[1777511972526,56.9,76208.34,0.0,0.99214,1e-05,1.55899]
[1777511973776,56.9,76207.34,0.0,0.99213,1e-05,1.55988]
[1777511974019,56.9,76207.34,0.0,0.99213,1e-05,1.55988]
[1777511973933,56.9,76205.81,0.0,0.99212,1e-05,1.56125]
[1777511978968,56.9,76203.08,0.0,0.99211,1e-05,1.56366]
[1777511979766,56.9,76203.08,0.0,0.99211,1e-05,1.56366]
[1777511980024,56.9,76203.08,0.0,0.99211,1e-05,1.56366]
[1777511984921,56.9,76206.88,0.0,0.99213,1e-05,1.56021]
[1777511985029,56.9,76206.88,0.0,0.99213,1e-05,1.56021]
[1777511985081,56.9,76207.02,0.0,0.99213,1e-05,1.56008]
[1777511986052,56.9,76207.02,0.0,0.99213,1e-05,1.56008]
[1777511986278,56.9,76207.0,0.0,0.99213,1e-05,1.5601]
[1777511990651,56.9,76209.45,0.0,0.99214,1e-05,1.5579]
[1777511990670,56.9,76209.45,0.0,0.99214,1e-05,1.5579]
[1777511991055,56.9,76215.48,0.0,0.99218,1e-05,1.55251]
[1777511992062,56.9,76222.23,0.0,0.99221,1e-05,1.54651]
[1777511992622,56.9,76222.23,0.0,0.99221,1e-05,1.54651]
[1777511992772,56.9,76222.23,0.0,0.99221,1e-05,1.54651]
[1777511993069,56.9,76223.57,0.0,0.99222,1e-05,1.54534]
[1777511995083,56.9,76227.68,0.0,0.99224,1e-05,1.54174]
[1777511999908,56.9,76231.85,0.0,0.99226,1e-05,1.53823]
[1777512000452,56.9,76231.85,0.0,0.99226,1e-05,1.53823]
[1777512000529,56.9,76231.85,0.0,0.99226,1e-05,1.53823]
[1777512000550,56.9,76232.23,0.0,0.99226,1e-05,1.53789]
[1777512006160,56.9,76231.96,0.0,0.99226,1e-05,1.53836]
[1777512007121,56.9,76231.96,0.0,0.99226,1e-05,1.53836]
[1777512007273,56.9,76231.96,0.0,0.99226,1e-05,1.53836]
[1777512007713,56.9,76231.96,0.0,0.99226,1e-05,1.53836]
[1777512007770,56.9,76231.96,0.0,0.99226,1e-05,1.53836]
[1777512007812,56.9,76231.14,0.0,0.99225,1e-05,1.53913]
[1777512012565,56.9,76231.49,0.0,0.99226,1e-05,1.53897]
[1777512012732,56.9,76231.49,0.0,0.99226,1e-05,1.53897]
[1777512012774,56.9,76231.49,0.0,0.99226,1e-05,1.53897]
[1777512012832,56.9,76231.15,0.0,0.99225,1e-05,1.5393]
[1777512014215,56.9,76225.44,0.0,0.99222,1e-05,1.54444]
[1777512015432,56.9,76225.44,0.0,0.99222,1e-05,1.54444]
[1777512015527,56.9,76225.44,0.0,0.99222,1e-05,1.54444]
[1777512015631,56.9,76225.44,0.0,0.99222,1e-05,1.54444]
[1777512015771,56.9,76225.44,0.0,0.99222,1e-05,1.54444]
[1777512015870,56.9,76230.02,0.0,0.99225,1e-05,1.54044]
[1777512018321,56.91,76227.02,0.0,0.99223,1e-05,1.54313]
[1777512018531,56.91,76227.02,0.0,0.99223,1e-05,1.54313]
[1777512018539,56.91,76227.02,0.0,0.99223,1e-05,1.54313]
[1777512018769,56.91,76227.02,0.0,0.99223,1e-05,1.54313]
[1777512018871,56.91,76231.33,0.0,0.99225,1e-05,1.53937]
[1777512022272,56.91,76227.68,0.0,0.99223,1e-05,1.54272]
[1777512023847,56.91,76227.68,0.0,0.99223,1e-05,1.54272]
[1777512024026,56.91,76227.68,0.0,0.99223,1e-05,1.54272]
[1777512024114,56.91,76228.89,0.0,0.99224,1e-05,1.54171]
[1777512024321,56.91,76228.89,0.0,0.99224,1e-05,1.54171]
[1777512024523,56.91,76228.89,0.0,0.99224,1e-05,1.54171]
[1777512029288,56.91,76231.95,0.0,0.99225,1e-05,1.53912]
[1777512029524,56.91,76231.95,0.0,0.99225,1e-05,1.53912]
[1777512029662,56.91,76231.95,0.0,0.99225,1e-05,1.53912]
[1777512029775,56.91,76231.95,0.0,0.99225,1e-05,1.53912]
[1777512029870,56.91,76233.27,0.0,0.99226,1e-05,1.53803]
[1777512036061,56.91,76233.35,0.0,0.99227,1e-05,1.53701]
[1777512036273,56.91,76232.97,0.0,0.99226,1e-05,1.53739]
[1777512036520,56.91,76232.97,0.0,0.99226,1e-05,1.53739]
[1777512036771,56.91,76232.97,0.0,0.99226,1e-05,1.53739]
[1777512036870,56.91,76233.88,0.0,0.99227,1e-05,1.53666]
[1777512038383,56.91,76238.44,0.0,0.99229,1e-05,1.53267]
[1777512039237,56.91,76238.44,0.0,0.99229,1e-05,1.53267]
[1777512039271,56.91,76238.44,0.0,0.99229,1e-05,1.53267]
[1777512039391,56.91,76239.86,0.0,0.9923,1e-05,1.53146]
[1777512044426,56.91,76244.62,0.0,0.99232,1e-05,1.52751]
[1777512047447,56.91,76248.48,0.0,0.99234,1e-05,1.52429]
[1777512049247,56.91,76249.71,0.0,0.99235,1e-05,1.52327]
[1777512049270,56.91,76249.71,0.0,0.99235,1e-05,1.52327]
[1777512050028,56.91,76249.71,0.0,0.99235,1e-05,1.52327]
[1777512050129,56.91,76249.86,0.0,0.99235,1e-05,1.52326]
[1777512050280,56.91,76249.86,0.0,0.99235,1e-05,1.52326]
[1777512055882,56.92,76248.65,0.0,0.99234,1e-05,1.52458]
[1777512056027,56.92,76248.65,0.0,0.99234,1e-05,1.52458]
[1777512056095,56.92,76243.73,0.0,0.99231,1e-05,1.52902]
[1777512056360,56.92,76243.73,0.0,0.99231,1e-05,1.52902]
[1777512056527,56.92,76243.73,0.0,0.99231,1e-05,1.52902]
[1777512061506,56.92,76242.88,0.0,0.99231,1e-05,1.52998]
[1777512061528,56.92,76242.88,0.0,0.99231,1e-05,1.52998]
[1777512061733,56.92,76242.88,0.0,0.99231,1e-05,1.52998]
[1777512061787,56.92,76242.88,0.0,0.99231,1e-05,1.52998]
[1777512061831,56.92,76240.91,0.0,0.9923,1e-05,1.53177]
[1777512067588,56.92,76241.93,0.0,0.9923,1e-05,1.53115]
[1777512069409,56.92,76241.93,0.0,0.9923,1e-05,1.53115]
[1777512069531,56.92,76241.93,0.0,0.9923,1e-05,1.53115]
[1777512069839,56.92,76241.93,0.0,0.9923,1e-05,1.53115]
[1777512070021,56.92,76241.93,0.0,0.9923,1e-05,1.53115]
[1777512070119,56.92,76241.1,0.0,0.99229,1e-05,1.53203]
[1777512075644,56.92,76239.77,0.0,0.99229,1e-05,1.53343]
[1777512077658,56.92,76230.22,0.0,0.99224,1e-05,1.54198]
[1777512078665,56.92,76222.27,0.0,0.9922,1e-05,1.54908]
[1777512080678,56.92,76218.12,0.0,0.99217,1e-05,1.55281]
[1777512082117,56.92,76218.12,0.0,0.99217,1e-05,1.55281]
[1777512082273,56.92,76216.78,0.0,0.99217,1e-05,1.55402]
[1777512082421,56.92,76216.78,0.0,0.99217,1e-05,1.55402]
[1777512082532,56.92,76216.78,0.0,0.99217,1e-05,1.55402]
[1777512082693,56.92,76213.9,0.0,0.99215,1e-05,1.5566]
[1777512083701,56.92,76219.33,0.0,0.99218,1e-05,1.55176]
[1777512085855,56.92,76221.94,0.0,0.99219,1e-05,1.54945]
[1777512086021,56.92,76221.94,0.0,0.99219,1e-05,1.54945]
[1777512091756,56.92,76218.1,0.0,0.99218,1e-05,1.55191]
[1777512094229,56.93,76218.09,0.0,0.99218,1e-05,1.55196]
[1777512094274,56.93,76218.09,0.0,0.99218,1e-05,1.55196]
[1777512094418,56.93,76218.09,0.0,0.99218,1e-05,1.55196]
[1777512094531,56.93,76218.09,0.0,0.99218,1e-05,1.55196]
[1777512094776,56.93,76219.78,0.0,0.99219,1e-05,1.55047]
[1777512099979,56.93,76220.81,0.0,0.99219,1e-05,1.54966]
[1777512100023,56.93,76220.81,0.0,0.99219,1e-05,1.54966]
[1777512100123,56.93,76220.02,0.0,0.99219,1e-05,1.55041]
[1777512100673,56.93,76220.02,0.0,0.99219,1e-05,1.55041]
[1777512100819,56.93,76228.96,0.0,0.99223,1e-05,1.54246]
[1777512101825,56.93,76235.75,0.0,0.99227,1e-05,1.53647]
[1777512102833,56.93,76235.59,0.0,0.99227,1e-05,1.53666]
[1777512104131,56.93,76235.59,0.0,0.99227,1e-05,1.53666]
[1777512104157,56.93,76236.04,0.0,0.99227,1e-05,1.53636]
[1777512109881,56.93,76236.55,0.0,0.99227,1e-05,1.53618]
[1777512112903,56.93,76233.08,0.0,0.99225,1e-05,1.53942]
[1777512113910,56.93,76228.15,0.0,0.99222,1e-05,1.54384]
[1777512115328,56.93,76227.61,0.0,0.99222,1e-05,1.54437]
[1777512115523,56.93,76227.61,0.0,0.99222,1e-05,1.54437]
[1777512115777,56.93,76227.61,0.0,0.99222,1e-05,1.54437]
[1777512116025,56.93,76227.61,0.0,0.99222,1e-05,1.54437]
[1777512116121,56.93,76227.14,0.0,0.99222,1e-05,1.54487]
[1777512120587,56.93,76228.0,0.0,0.99222,1e-05,1.54422]
[1777512120779,56.93,76228.0,0.0,0.99222,1e-05,1.54422]
[1777512121285,56.93,76227.11,0.0,0.99222,1e-05,1.54505]
[1777512121527,56.93,76227.11,0.0,0.99222,1e-05,1.54505]
[1777512121966,56.93,76227.78,0.0,0.99222,1e-05,1.54453]
[1777512124987,56.93,76218.44,0.0,0.99217,1e-05,1.55296]
[1777512125994,56.93,76215.53,0.0,0.99216,1e-05,1.55558]
[1777512127001,56.93,76210.63,0.0,0.99213,1e-05,1.55998]
[1777512128010,56.93,76202.87,0.0,0.99209,1e-05,1.56696]
[1777512130023,56.93,76200.04,0.0,0.99207,1e-05,1.56949]
[1777512130569,56.93,76200.04,0.0,0.99207,1e-05,1.56949]
[1777512130780,56.93,76200.04,0.0,0.99207,1e-05,1.56949]
[1777512136065,56.93,76195.66,0.0,0.99205,1e-05,1.57336]
[1777512138328,56.93,76194.94,0.0,0.99205,1e-05,1.57397]
[1777512138493,56.93,76194.94,0.0,0.99205,1e-05,1.57397]
[1777512138526,56.93,76194.94,0.0,0.99205,1e-05,1.57397]
[1777512139086,56.93,76195.2,0.0,0.99205,1e-05,1.57372]
[1777512141099,56.93,76187.78,0.0,0.99201,1e-05,1.58039]
[1777512142783,56.93,76186.59,0.0,0.992,1e-05,1.58144]
[1777512143023,56.93,76186.59,0.0,0.992,1e-05,1.58144]
[1777512143255,56.93,76186.12,0.0,0.992,1e-05,1.58184]
[1777512143268,56.93,76186.12,0.0,0.992,1e-05,1.58184]
[1777512144121,56.93,76186.54,0.0,0.992,1e-05,1.58143]
[1777512148528,56.93,76184.36,0.0,0.99199,1e-05,1.58329]
[1777512148777,56.93,76184.36,0.0,0.99199,1e-05,1.58329]
[1777512149049,56.93,76184.36,0.0,0.99199,1e-05,1.58329]
[1777512149156,56.93,76183.4,0.0,0.99199,1e-05,1.58412]
[1777512149274,56.93,76183.4,0.0,0.99199,1e-05,1.58412]
[1777512154636,56.93,76182.21,0.0,0.99199,1e-05,1.58391]
[1777512154772,56.93,76182.21,0.0,0.99199,1e-05,1.58391]
[1777512154796,56.93,76182.21,0.0,0.99199,1e-05,1.58391]
[1777512155022,56.93,76182.21,0.0,0.99199,1e-05,1.58391]
[1777512155199,56.93,76180.58,0.0,0.99198,1e-05,1.58536]
[1777512157916,56.93,76181.23,0.0,0.99198,1e-05,1.58469]
[1777512158021,56.93,76181.23,0.0,0.99198,1e-05,1.58469]
[1777512158219,56.93,76185.04,0.0,0.992,1e-05,1.5812]
[1777512159082,56.93,76185.04,0.0,0.992,1e-05,1.5812]
[1777512159225,56.93,76186.18,0.0,0.99201,1e-05,1.58013]
[1777512159281,56.93,76186.18,0.0,0.99201,1e-05,1.58013]
[1777512160232,56.93,76190.63,0.0,0.99203,1e-05,1.57608]
[1777512161240,56.93,76195.82,0.0,0.99206,1e-05,1.57137]
[1777512162438,56.93,76195.55,0.0,0.99206,1e-05,1.5716]
[1777512162528,56.93,76195.55,0.0,0.99206,1e-05,1.5716]
[1777512165268,56.93,76198.92,0.0,0.99208,1e-05,1.56852]
[1777512167282,56.93,76196.43,0.0,0.99207,1e-05,1.57074]
[1777512168527,56.93,76196.43,0.0,0.99207,1e-05,1.57074]
[1777512168702,56.93,76196.43,0.0,0.99207,1e-05,1.57074]
[1777512168774,56.93,76196.43,0.0,0.99207,1e-05,1.57074]
[1777512168870,56.93,76195.69,0.0,0.99206,1e-05,1.5714]
[1777512174582,56.93,76196.74,0.0,0.99207,1e-05,1.57038]
[1777512174701,56.93,76196.74,0.0,0.99207,1e-05,1.57038]
[1777512174777,56.93,76196.74,0.0,0.99207,1e-05,1.57038]
[1777512174802,56.93,76195.57,0.0,0.99206,1e-05,1.57142]
[1777512178359,56.93,76192.19,0.0,0.99204,1e-05,1.57442]
[1777512182407,56.93,76192.21,0.0,0.99204,1e-05,1.57434]
[1777512182519,56.93,76192.21,0.0,0.99204,1e-05,1.57434]
[1777512182670,56.93,76192.21,0.0,0.99204,1e-05,1.57434]
[1777512182770,56.93,76192.21,0.0,0.99204,1e-05,1.57434]
[1777512182772,56.93,76193.4,0.0,0.99205,1e-05,1.57324]
[1777512183394,56.93,76190.59,0.0,0.99204,1e-05,1.57576]
[1777512185102,56.93,76190.59,0.0,0.99204,1e-05,1.57576]
[1777512185282,56.93,76190.59,0.0,0.99204,1e-05,1.57576]
[1777512185286,56.93,76183.28,0.0,0.992,1e-05,1.58232]
[1777512188322,56.93,76184.79,0.0,0.99201,1e-05,1.58087]
[1777512188531,56.93,76184.79,0.0,0.99201,1e-05,1.58087]
[1777512188590,56.93,76184.45,0.0,0.992,1e-05,1.58115]
[1777512189545,56.93,76184.45,0.0,0.992,1e-05,1.58115]
[1777512189774,56.93,76184.45,0.0,0.992,1e-05,1.58115]
[1777512191450,56.92,76178.01,0.0,0.99197,1e-05,1.58689]
[1777512193944,56.92,76176.73,0.0,0.99196,1e-05,1.58801]
[1777512194019,56.92,76176.73,0.0,0.99196,1e-05,1.58801]
[1777512195478,56.92,76172.25,0.0,0.99194,1e-05,1.59196]
[1777512197113,56.92,76172.25,0.0,0.99194,1e-05,1.59196]
[1777512197272,56.92,76172.25,0.0,0.99194,1e-05,1.59196]
[1777512197206,56.92,76171.59,0.0,0.99194,1e-05,1.59245]
[1777512197616,56.92,76171.59,0.0,0.99194,1e-05,1.59245]
[1777512197781,56.92,76171.59,0.0,0.99194,1e-05,1.59245]
[1777512197821,56.92,76171.17,0.0,0.99194,1e-05,1.59284]
[1777512203534,56.92,76171.61,0.0,0.99194,1e-05,1.59211]
[1777512205049,56.92,76171.61,0.0,0.99194,1e-05,1.59211]
[1777512205269,56.92,76171.61,0.0,0.99194,1e-05,1.59211]
[1777512205247,56.92,76175.39,0.0,0.99196,1e-05,1.58857]
[1777512205851,56.92,76175.39,0.0,0.99196,1e-05,1.58857]
[1777512206029,56.92,76175.39,0.0,0.99196,1e-05,1.58857]
[1777512206131,56.92,76175.92,0.0,0.99196,1e-05,1.58805]
[1777512210954,56.92,76176.33,0.0,0.99197,1e-05,1.58755]
[1777512211020,56.92,76176.33,0.0,0.99197,1e-05,1.58755]
[1777512211053,56.92,76176.73,0.0,0.99197,1e-05,1.58602]
[1777512211506,56.92,76176.73,0.0,0.99197,1e-05,1.58602]
[1777512211528,56.92,76176.73,0.0,0.99197,1e-05,1.58602]
[1777512211590,56.92,76178.63,0.0,0.99199,1e-05,1.58426]
[1777512214611,56.92,76181.28,0.0,0.992,1e-05,1.58175]
[1777512216340,56.92,76179.69,0.0,0.99199,1e-05,1.58316]
[1777512216524,56.92,76179.69,0.0,0.99199,1e-05,1.58316]
[1777512216821,56.92,76179.69,0.0,0.99199,1e-05,1.58316]
[1777512217021,56.92,76179.69,0.0,0.99199,1e-05,1.58316]
[1777512217122,56.92,76181.56,0.0,0.992,1e-05,1.5814]
[1777512218639,56.92,76184.34,0.0,0.99202,1e-05,1.57886]
[1777512221025,56.92,76184.37,0.0,0.99202,1e-05,1.5788]
[1777512221245,56.92,76184.37,0.0,0.99202,1e-05,1.5788]
[1777512221274,56.92,76184.37,0.0,0.99202,1e-05,1.5788]
[1777512224269,56.92,76183.24,0.0,0.99201,1e-05,1.57975]
[1777512224681,56.92,76183.71,0.0,0.99201,1e-05,1.57927]
[1777512226533,56.92,76183.24,0.0,0.99201,1e-05,1.57967]
[1777512226771,56.92,76183.24,0.0,0.99201,1e-05,1.57967]
[1777512229298,56.92,76182.71,0.0,0.99201,1e-05,1.5801]
[1777512228709,56.92,76175.63,0.0,0.99197,1e-05,1.5865]
[1777512229522,56.92,76175.63,0.0,0.99197,1e-05,1.5865]
[1777512229716,56.92,76173.63,0.0,0.99196,1e-05,1.58828]
[1777512231858,56.92,76174.84,0.0,0.99197,1e-05,1.58714]
[1777512232021,56.92,76174.84,0.0,0.99197,1e-05,1.58714]
[1777512232091,56.91,76180.51,0.0,0.992,1e-05,1.58192]
[1777512236765,56.91,76185.52,0.0,0.99203,1e-05,1.57726]
[1777512237608,56.91,76185.52,0.0,0.99203,1e-05,1.57726]
[1777512237774,56.91,76185.52,0.0,0.99203,1e-05,1.57726]
[1777512237875,56.91,76191.77,0.0,0.99206,1e-05,1.57159]
[1777512239786,56.91,76193.99,0.0,0.99207,1e-05,1.56956]
[1777512240590,56.91,76193.99,0.0,0.99207,1e-05,1.56956]
[1777512240771,56.91,76193.99,0.0,0.99207,1e-05,1.56956]
[1777512241800,56.91,76191.26,0.0,0.99206,1e-05,1.57199]
[1777512244283,56.91,76192.35,0.0,0.99206,1e-05,1.57097]
[1777512244289,56.91,76192.88,0.0,0.99207,1e-05,1.57047]
[1777512245293,56.91,76192.88,0.0,0.99207,1e-05,1.57047]
[1777512245526,56.91,76192.69,0.0,0.99207,1e-05,1.57065]
[1777512250863,56.91,76192.34,0.0,0.99206,1e-05,1.57083]
[1777512254332,56.91,76195.13,0.0,0.99208,1e-05,1.56827]
[1777512254526,56.91,76194.38,0.0,0.99208,1e-05,1.56892]
[1777512256341,56.91,76194.26,0.0,0.99207,1e-05,1.56901]
[1777512256517,56.91,76194.09,0.0,0.99207,1e-05,1.56914]
[1777512256905,56.91,76192.9,0.0,0.99207,1e-05,1.57018]
[1777512260417,56.91,76195.7,0.0,0.99208,1e-05,1.56758]
[1777512260523,56.91,76195.7,0.0,0.99208,1e-05,1.56758]
[1777512264183,56.91,76195.72,0.0,0.99208,1e-05,1.56749]
[1777512264285,56.91,76195.72,0.0,0.99208,1e-05,1.56749]
[1777512265050,56.91,76194.2,0.0,0.99208,1e-05,1.5688]
[1777512265276,56.91,76194.2,0.0,0.99208,1e-05,1.5688]
[1777512265364,56.91,76194.95,0.0,0.99208,1e-05,1.56809]
[1777512271012,56.91,76200.67,0.0,0.99212,1e-05,1.5617]
[1777512271650,56.91,76200.67,0.0,0.99212,1e-05,1.5617]
[1777512271772,56.91,76200.67,0.0,0.99212,1e-05,1.5617]
[1777512272019,56.91,76204.96,0.0,0.99214,1e-05,1.55782]
[1777512275040,56.91,76205.37,0.0,0.99214,1e-05,1.55741]
[1777512277535,56.91,76205.81,0.0,0.99214,1e-05,1.55699]
[1777512277771,56.91,76205.81,0.0,0.99214,1e-05,1.55699]
[1777512279941,56.91,76208.25,0.0,0.99216,1e-05,1.55479]
[1777512280024,56.91,76208.25,0.0,0.99216,1e-05,1.55479]
[1777512280074,56.91,76205.88,0.0,0.99214,1e-05,1.5569]
[1777512281082,56.91,76199.65,0.0,0.99211,1e-05,1.56248]
[1777512281468,56.91,76199.65,0.0,0.99211,1e-05,1.56248]
[1777512281520,56.91,76199.65,0.0,0.99211,1e-05,1.56248]
[1777512284103,56.91,76204.47,0.0,0.99214,1e-05,1.5581]
[1777512285110,56.91,76214.9,0.0,0.99219,1e-05,1.54875]
[1777512286147,56.91,76214.9,0.0,0.99219,1e-05,1.54875]
[1777512286249,56.91,76215.02,0.0,0.99219,1e-05,1.54864]
[1777512287344,56.91,76215.02,0.0,0.99219,1e-05,1.54864]
[1777512288130,56.91,76223.14,0.0,0.99224,1e-05,1.54143]
[1777512290145,56.91,76227.22,0.0,0.99226,1e-05,1.53785]
[1777512291151,56.91,76238.1,0.0,0.99231,1e-05,1.52824]
[1777512292159,56.91,76247.71,0.0,0.99236,1e-05,1.51987]
[1777512293166,56.91,76248.8,0.0,0.99237,1e-05,1.51897]
[1777512294854,56.91,76248.62,0.0,0.99237,1e-05,1.5192]
[1777512295023,56.91,76248.62,0.0,0.99237,1e-05,1.5192]
[1777512296260,56.91,76248.76,0.0,0.99237,1e-05,1.51914]
[1777512296276,56.91,76248.76,0.0,0.99237,1e-05,1.51914]
[1777512296290,56.91,76251.78,0.0,0.99238,1e-05,1.51655]
[1777512303000,56.91,76251.03,0.0,0.99238,1e-05,1.51755]
[1777512303022,56.91,76251.03,0.0,0.99238,1e-05,1.51755]
[1777512308271,56.92,76252.44,0.0,0.99238,1e-05,1.51679]
[1777512309027,56.92,76252.44,0.0,0.99238,1e-05,1.51679]
[1777512309288,56.92,76252.44,0.0,0.99238,1e-05,1.51679]
[1777512310254,56.92,76252.02,0.0,0.99238,1e-05,1.51722]
[1777512310280,56.92,76252.02,0.0,0.99238,1e-05,1.51722]
[1777512310285,56.92,76252.36,0.0,0.99238,1e-05,1.51699]
[1777512315321,56.92,76252.52,0.0,0.99238,1e-05,1.5172]
[1777512318108,56.92,76252.0,0.0,0.99237,1e-05,1.51779]
[1777512318273,56.92,76252.0,0.0,0.99237,1e-05,1.51779]
[1777512321363,56.92,76261.15,0.0,0.99242,1e-05,1.51007]
[1777512322088,56.92,76261.15,0.0,0.99242,1e-05,1.51007]
[1777512322271,56.92,76261.15,0.0,0.99242,1e-05,1.51007]
[1777512322370,56.92,76261.89,0.0,0.99242,1e-05,1.50951]
[1777512327405,56.92,76262.03,0.0,0.99242,1e-05,1.5098]
[1777512332440,56.93,76263.07,0.0,0.99243,1e-05,1.50822]
[1777512333791,56.93,76263.07,0.0,0.99243,1e-05,1.50822]
[1777512334024,56.93,76263.07,0.0,0.99243,1e-05,1.50822]
[1777512339203,56.93,76264.13,0.0,0.99243,1e-05,1.50773]
[1777512339271,56.93,76264.13,0.0,0.99243,1e-05,1.50773]
[1777512340034,56.93,76262.72,0.0,0.99242,1e-05,1.50913]
[1777512340268,56.93,76262.72,0.0,0.99242,1e-05,1.50913]
[1777512340370,56.93,76261.89,0.0,0.99242,1e-05,1.50994]
[1777512343422,56.93,76263.62,0.0,0.99243,1e-05,1.50851]
[1777512343524,56.93,76266.59,0.0,0.99244,1e-05,1.50601]
[1777512347281,56.93,76264.09,0.0,0.99243,1e-05,1.50846]
[1777512347340,56.93,76264.09,0.0,0.99243,1e-05,1.50846]
[1777512347436,56.94,76260.58,0.0,0.99241,1e-05,1.51168]
[1777512347522,56.94,76260.58,0.0,0.99241,1e-05,1.51168]
[1777512352579,56.94,76260.34,0.0,0.99241,1e-05,1.51228]
[1777512358622,56.94,76260.64,0.0,0.9924,1e-05,1.5124]
[1777512363657,56.94,76264.96,0.0,0.99242,1e-05,1.50901]
[1777512365101,56.94,76264.96,0.0,0.99242,1e-05,1.50901]
[1777512365287,56.94,76264.96,0.0,0.99242,1e-05,1.50901]
[1777512365329,56.94,76261.79,0.0,0.99241,1e-05,1.51194]
[1777512370705,56.95,76262.81,0.0,0.99241,1e-05,1.51143]
[1777512373737,56.95,76262.45,0.0,0.99241,1e-05,1.5119]
[1777512373772,56.95,76262.45,0.0,0.99241,1e-05,1.5119]
[1777512374429,56.95,76262.45,0.0,0.99241,1e-05,1.5119]
[1777512374461,56.95,76260.92,0.0,0.9924,1e-05,1.51339]
[1777512374522,56.95,76260.92,0.0,0.9924,1e-05,1.51339]
[1777512379768,56.95,76262.47,0.0,0.9924,1e-05,1.51242]
[1777512384804,56.95,76265.48,0.0,0.99242,1e-05,1.51018]
[1777512385701,56.95,76265.48,0.0,0.99242,1e-05,1.51018]
[1777512385771,56.95,76265.48,0.0,0.99242,1e-05,1.51018]
[1777512386408,56.95,76265.48,0.0,0.99242,1e-05,1.51018]
[1777512385811,56.95,76265.52,0.0,0.99242,1e-05,1.51023]
[1777512386520,56.95,76265.52,0.0,0.99242,1e-05,1.51023]
[1777512388832,56.96,76271.43,0.0,0.99245,1e-05,1.50534]
[1777512389942,56.96,76271.43,0.0,0.99245,1e-05,1.50534]
[1777512390028,56.96,76271.43,0.0,0.99245,1e-05,1.50534]
[1777512390349,56.96,76271.43,0.0,0.99245,1e-05,1.50534]
[1777512390353,56.96,76274.45,0.0,0.99246,1e-05,1.5029]
[1777512390527,56.96,76274.45,0.0,0.99246,1e-05,1.5029]
[1777512395881,56.96,76274.88,0.0,0.99247,1e-05,1.50154]
[1777512400916,56.96,76273.84,0.0,0.99246,1e-05,1.50244]
[1777512402930,56.96,76277.92,0.0,0.99248,1e-05,1.4989]
[1777512404078,56.96,76277.92,0.0,0.99248,1e-05,1.4989]
[1777512404273,56.96,76277.92,0.0,0.99248,1e-05,1.4989]
[1777512404373,56.96,76278.48,0.0,0.99248,1e-05,1.49861]
[1777512404818,56.96,76278.48,0.0,0.99248,1e-05,1.49861]
[1777512405019,56.96,76278.48,0.0,0.99248,1e-05,1.49861]
[1777512410986,56.96,76277.09,0.0,0.99247,1e-05,1.50037]
[1777512411881,56.96,76277.09,0.0,0.99247,1e-05,1.50037]
[1777512412023,56.96,76277.09,0.0,0.99247,1e-05,1.50037]
[1777512412518,56.96,76277.09,0.0,0.99247,1e-05,1.50037]
[1777512412100,56.96,76277.57,0.0,0.99248,1e-05,1.50004]
[1777512412768,56.96,76277.57,0.0,0.99248,1e-05,1.50004]
[1777512417485,56.97,76280.11,0.0,0.99249,1e-05,1.49821]
[1777512417521,56.97,76280.11,0.0,0.99249,1e-05,1.49821]
[1777512417867,56.97,76280.95,0.0,0.99249,1e-05,1.49758]
[1777512418019,56.97,76280.95,0.0,0.99249,1e-05,1.49758]
[1777512418040,56.97,76280.91,0.0,0.99249,1e-05,1.4977]
[1777512423075,56.97,76281.21,0.0,0.99249,1e-05,1.4979]
[1777512424904,56.97,76283.12,0.0,0.9925,1e-05,1.49634]
[1777512425024,56.97,76283.12,0.0,0.9925,1e-05,1.49634]
[1777512425498,56.97,76283.12,0.0,0.9925,1e-05,1.49634]
[1777512425529,56.97,76283.12,0.0,0.9925,1e-05,1.49634]
[1777512425088,56.97,76282.97,0.0,0.9925,1e-05,1.49656]
[1777512430124,56.97,76284.66,0.0,0.9925,1e-05,1.49558]
[1777512432860,56.98,76284.49,0.0,0.9925,1e-05,1.49593]
[1777512433023,56.98,76284.49,0.0,0.9925,1e-05,1.49593]
[1777512433398,56.98,76284.49,0.0,0.9925,1e-05,1.49593]
[1777512433523,56.98,76284.49,0.0,0.9925,1e-05,1.49593]
[1777512433495,56.98,76284.96,0.0,0.9925,1e-05,1.49573]
[1777512439188,56.98,76285.58,0.0,0.9925,1e-05,1.4957]
[1777512440232,56.98,76285.58,0.0,0.9925,1e-05,1.4957]
[1777512440274,56.98,76285.58,0.0,0.9925,1e-05,1.4957]
[1777512440330,56.98,76285.87,0.0,0.9925,1e-05,1.49565]
[1777512440855,56.98,76285.87,0.0,0.9925,1e-05,1.49565]
[1777512441021,56.98,76285.87,0.0,0.9925,1e-05,1.49565]
[1777512445751,56.98,76287.45,0.0,0.99251,1e-05,1.49471]
[1777512445770,56.98,76287.45,0.0,0.99251,1e-05,1.49471]
[1777512445920,56.98,76287.45,0.0,0.99251,1e-05,1.49471]
[1777512446023,56.98,76287.45,0.0,0.99251,1e-05,1.49471]
[1777512446236,56.98,76287.14,0.0,0.99251,1e-05,1.49508]
[1777512447243,56.99,76283.12,0.0,0.99248,1e-05,1.49867]
[1777512450950,56.99,76282.97,0.0,0.99248,1e-05,1.4991]
[1777512451025,56.99,76282.97,0.0,0.99248,1e-05,1.4991]
[1777512451313,56.99,76282.97,0.0,0.99248,1e-05,1.4991]
[1777512451522,56.99,76282.97,0.0,0.99248,1e-05,1.4991]
[1777512451414,56.99,76283.24,0.0,0.99249,1e-05,1.49799]
[1777512456305,56.99,76279.55,0.0,0.99247,1e-05,1.50159]
[1777512457032,56.99,76279.55,0.0,0.99247,1e-05,1.50159]
[1777512457278,56.99,76279.55,0.0,0.99247,1e-05,1.50159]
[1777512457410,56.99,76279.55,0.0,0.99247,1e-05,1.50159]
[1777512457529,56.99,76279.55,0.0,0.99247,1e-05,1.50159]
[1777512457504,56.99,76279.7,0.0,0.99247,1e-05,1.50165]
[1777512463355,57.0,76282.68,0.0,0.99248,1e-05,1.49965]
[1777512464288,57.0,76282.68,0.0,0.99248,1e-05,1.49965]
[1777512464521,57.0,76282.68,0.0,0.99248,1e-05,1.49965]
[1777512464491,57.0,76282.49,0.0,0.99248,1e-05,1.49992]
[1777512465369,57.0,76288.94,0.0,0.99251,1e-05,1.49444]
[1777512466376,57.0,76302.43,0.0,0.99258,0.0,1.48283]
[1777512467383,57.0,76310.94,0.0,0.99262,0.0,1.47555]
[1777512468390,57.0,76311.97,0.0,0.99262,0.0,1.47467]
[1777512470404,57.0,76315.54,0.0,0.99264,0.0,1.47163]
[1777512472436,57.0,76315.09,0.0,0.99264,0.0,1.47201]
[1777512472534,57.0,76315.09,0.0,0.99264,0.0,1.47201]
[1777512476447,57.0,76318.65,0.0,0.99266,0.0,1.46898]
[1777512477453,57.0,76330.28,0.0,0.99271,0.0,1.45911]
[1777512478459,57.0,76341.38,0.0,0.99277,0.0,1.44974]
[1777512478767,57.0,76341.38,0.0,0.99277,0.0,1.44974]
[1777512479467,57.0,76357.47,0.0,0.99285,0.0,1.43625]
[1777512480480,57.0,76362.98,0.0,0.99287,0.0,1.43166]
[1777512481489,57.0,76352.78,0.0,0.99282,0.0,1.44017]
[1777512482497,57.0,76351.98,0.0,0.99282,0.0,1.44084]
[1777512482685,57.0,76351.98,0.0,0.99282,0.0,1.44084]
[1777512483505,57.0,76351.31,0.0,0.99282,0.0,1.44141]
[1777512484512,57.0,76354.85,0.0,0.99283,0.0,1.43844]
[1777512489548,57.0,76363.7,0.0,0.99288,0.0,1.43106]
[1777512489740,57.0,76363.7,0.0,0.99288,0.0,1.43106]
[1777512490555,57.0,76370.38,0.0,0.99291,0.0,1.42551]
[1777512491562,57.0,76377.23,0.0,0.99294,0.0,1.41984]
[1777512493040,57.0,76378.16,0.0,0.99294,0.0,1.41907]
[1777512493576,57.0,76379.91,0.0,0.99295,0.0,1.41762]
[1777512495590,57.0,76387.55,0.0,0.99299,0.0,1.41133]
[1777512497032,57.0,76385.23,0.0,0.99298,0.0,1.41324]
[1777512497604,57.0,76382.22,0.0,0.99296,0.0,1.41572]
[1777512498611,57.0,76376.46,0.0,0.99294,0.0,1.42047]
[1777512499618,57.0,76367.92,0.0,0.9929,0.0,1.42755]
[1777512500625,57.0,76362.51,0.0,0.99287,0.0,1.43205]
[1777512501632,57.0,76358.33,0.0,0.99285,0.0,1.43554]
[1777512506992,57.0,76358.11,0.0,0.99285,0.0,1.43572]
[1777512507024,57.0,76358.11,0.0,0.99285,0.0,1.43572]
[1777512507093,57.0,76358.68,0.0,0.99285,0.0,1.43524]
[1777512507699,57.0,76358.68,0.0,0.99285,0.0,1.43524]
[1777512507772,57.0,76358.68,0.0,0.99285,0.0,1.43524]
[1777512512737,57.0,76355.16,0.0,0.99284,0.0,1.43714]
[1777512516398,57.0,76355.33,0.0,0.99284,0.0,1.43699]
[1777512516524,57.0,76355.33,0.0,0.99284,0.0,1.43699]
[1777512516591,57.0,76355.6,0.0,0.99284,0.0,1.43677]
[1777512516765,57.0,76351.09,0.0,0.99282,0.0,1.44054]
[1777512517713,57.0,76351.09,0.0,0.99282,0.0,1.44054]
[1777512517773,57.0,76351.09,0.0,0.99282,0.0,1.44054]
[1777512520792,57.0,76345.11,0.0,0.99279,0.0,1.44555]
[1777512522067,57.0,76345.11,0.0,0.99279,0.0,1.44555]
[1777512522270,57.0,76345.11,0.0,0.99279,0.0,1.44555]
[1777512527484,57.0,76343.95,0.0,0.99279,0.0,1.44653]
[1777512527524,57.0,76343.95,0.0,0.99279,0.0,1.44653]
[1777512527553,57.0,76340.83,0.0,0.99277,0.0,1.44915]
[1777512527930,57.0,76334.48,0.0,0.99274,0.0,1.4545]
[1777512529031,57.0,76334.48,0.0,0.99274,0.0,1.4545]
[1777512529274,57.0,76334.48,0.0,0.99274,0.0,1.4545]
[1777512533607,57.04,76332.48,0.0,0.99269,0.0,1.46258]
[1777512533779,57.05,76333.66,0.0,0.99269,0.0,1.46309]
[1777512534445,57.05,76333.66,0.0,0.99269,0.0,1.46309]
[1777512534530,57.05,76333.66,0.0,0.99269,0.0,1.46309]
[1777512534623,57.07,76332.66,0.0,0.99267,0.0,1.4669]
[1777512536999,57.08,76327.6,0.0,0.99263,0.0,1.47278]
[1777512538387,57.08,76327.6,0.0,0.99263,0.0,1.47278]
[1777512538519,57.08,76327.6,0.0,0.99263,0.0,1.47278]
[1777512538603,57.08,76325.35,0.0,0.99262,0.0,1.47496]
[1777512538851,57.08,76325.35,0.0,0.99262,0.0,1.47496]
[1777512539026,57.08,76325.35,0.0,0.99262,0.0,1.47496]
[1777512545056,57.09,76331.2,0.0,0.99265,0.0,1.47077]
[1777512547070,57.09,76337.84,0.0,0.99268,0.0,1.46541]
[1777512548471,57.09,76337.84,0.0,0.99268,0.0,1.46541]
[1777512548521,57.09,76337.84,0.0,0.99268,0.0,1.46541]
[1777512548621,57.09,76343.23,0.0,0.9927,0.0,1.46115]
[1777512549528,57.09,76343.23,0.0,0.9927,0.0,1.46115]
[1777512549782,57.09,76343.89,0.0,0.9927,0.0,1.46075]
[1777512555128,57.1,76345.47,0.0,0.99271,0.0,1.4602]
[1777512555870,57.1,76345.47,0.0,0.99271,0.0,1.4602]
[1777512556023,57.1,76345.47,0.0,0.99271,0.0,1.4602]
[1777512556385,57.1,76345.47,0.0,0.99271,0.0,1.4602]
[1777512556525,57.1,76345.47,0.0,0.99271,0.0,1.4602]
[1777512556621,57.1,76347.6,0.0,0.99272,0.0,1.45872]
[1777512562177,57.1,76349.47,0.0,0.99272,0.0,1.45745]
[1777512567214,57.1,76350.23,0.0,0.99273,0.0,1.45681]
[1777512568412,57.1,76350.23,0.0,0.99273,0.0,1.45681]
[1777512568523,57.1,76350.23,0.0,0.99273,0.0,1.45681]
[1777512568594,57.1,76350.54,0.0,0.99273,0.0,1.45655]
[1777512569117,57.1,76350.54,0.0,0.99273,0.0,1.45655]
[1777512569284,57.1,76350.54,0.0,0.99273,0.0,1.45655]
[1777512571242,57.1,76348.05,0.0,0.99272,0.0,1.45759]
[1777512575272,57.1,76336.01,0.0,0.99266,0.0,1.46778]
[1777512576306,57.1,76336.01,0.0,0.99266,0.0,1.46778]
[1777512576527,57.1,76336.01,0.0,0.99266,0.0,1.46778]
[1777512576578,57.1,76330.62,0.0,0.99264,0.0,1.47262]
[1777512576940,57.1,76330.62,0.0,0.99264,0.0,1.47262]
[1777512577036,57.1,76330.62,0.0,0.99264,0.0,1.47262]
[1777512579983,57.11,76329.58,0.0,0.99263,0.0,1.47375]
[1777512580025,57.11,76329.58,0.0,0.99263,0.0,1.47375]
[1777512584666,57.11,76328.7,0.0,0.99262,0.0,1.47499]
[1777512584771,57.11,76328.66,0.0,0.99262,0.0,1.47515]
[1777512585342,57.11,76324.83,0.0,0.9926,0.0,1.47854]
[1777512588150,57.11,76324.62,0.0,0.9926,0.0,1.47897]
[1777512588275,57.11,76324.62,0.0,0.9926,0.0,1.47897]
[1777512589370,57.11,76328.06,0.0,0.99261,0.0,1.47627]
[1777512591205,57.11,76327.94,0.0,0.99261,0.0,1.47649]
[1777512591273,57.11,76327.94,0.0,0.99261,0.0,1.47649]
[1777512594058,57.12,76327.84,0.0,0.99261,0.0,1.47694]
[1777512594273,57.12,76327.84,0.0,0.99261,0.0,1.47694]
[1777512594404,57.12,76328.71,0.0,0.99261,0.0,1.47633]
[1777512596062,57.12,76327.18,0.0,0.99261,0.0,1.47776]
[1777512596269,57.12,76327.18,0.0,0.99261,0.0,1.47776]
[1777512601454,57.12,76327.1,0.0,0.9926,0.0,1.47856]
[1777512603132,57.12,76327.98,0.0,0.9926,0.0,1.47794]
[1777512603271,57.12,76327.98,0.0,0.9926,0.0,1.47794]
[1777512603468,57.13,76333.53,0.0,0.99263,0.0,1.47333]
[1777512604267,57.13,76333.53,0.0,0.99263,0.0,1.47333]
[1777512604531,57.13,76333.53,0.0,0.99263,0.0,1.47333]
[1777512607496,57.13,76341.33,0.0,0.99267,0.0,1.46737]
[1777512608336,57.13,76341.33,0.0,0.99267,0.0,1.46737]
[1777512608494,57.13,76341.33,0.0,0.99267,0.0,1.46737]
[1777512608503,57.13,76347.69,0.0,0.9927,0.0,1.46198]
[1777512609509,57.13,76352.24,0.0,0.99272,0.0,1.45828]
[1777512609936,57.13,76352.24,0.0,0.99272,0.0,1.45828]
[1777512610025,57.13,76352.24,0.0,0.99272,0.0,1.45828]
[1777512610517,57.13,76352.94,0.0,0.99272,0.0,1.45784]
[1777512611523,57.13,76349.04,0.0,0.9927,0.0,1.46129]
[1777512612294,57.13,76349.04,0.0,0.9927,0.0,1.46129]
[1777512612522,57.13,76349.04,0.0,0.9927,0.0,1.46129]
[1777512612531,57.13,76346.8,0.0,0.99269,0.0,1.46334]
[1777512616541,57.14,76348.51,0.0,0.9927,0.0,1.46233]
[1777512616559,57.14,76348.52,0.0,0.99269,0.0,1.46247]
[1777512616779,57.14,76348.52,0.0,0.99269,0.0,1.46247]
[1777512617098,57.14,76348.52,0.0,0.99269,0.0,1.46247]
[1777512617277,57.14,76348.52,0.0,0.99269,0.0,1.46247]
[1777512617566,57.14,76347.89,0.0,0.99269,0.0,1.46315]
[1777512621247,57.14,76346.24,0.0,0.99268,0.0,1.46498]
[1777512621274,57.14,76346.24,0.0,0.99268,0.0,1.46498]
[1777512621600,57.14,76335.61,0.0,0.99263,0.0,1.47414]
[1777512621846,57.14,76335.61,0.0,0.99263,0.0,1.47414]
[1777512622020,57.14,76335.61,0.0,0.99263,0.0,1.47414]
[1777512622607,57.14,76333.16,0.0,0.99261,0.0,1.47635]
[1777512623614,57.14,76331.17,0.0,0.9926,0.0,1.47817]
[1777512624986,57.15,76329.4,0.0,0.99259,0.0,1.4798]
[1777512625025,57.15,76329.4,0.0,0.99259,0.0,1.4798]
[1777512625378,57.15,76329.4,0.0,0.99259,0.0,1.4798]
[1777512625537,57.15,76329.4,0.0,0.99259,0.0,1.4798]
[1777512625636,57.15,76327.14,0.0,0.99258,0.0,1.48184]
[1777512629663,57.15,76331.76,0.0,0.9926,0.0,1.47834]
[1777512630670,57.15,76335.1,0.0,0.99262,0.0,1.47561]
[1777512630848,57.15,76335.1,0.0,0.99262,0.0,1.47561]
[1777512631028,57.15,76335.1,0.0,0.99262,0.0,1.47561]
[1777512631678,57.15,76340.34,0.0,0.99265,0.0,1.47021]
[1777512631917,57.15,76340.34,0.0,0.99265,0.0,1.47021]
[1777512632022,57.15,76340.34,0.0,0.99265,0.0,1.47021]
[1777512634699,57.15,76342.02,0.0,0.99265,0.0,1.46918]
[1777512635957,57.15,76341.57,0.0,0.99265,0.0,1.46969]
[1777512636017,57.15,76341.57,0.0,0.99265,0.0,1.46969]
[1777512636383,57.15,76341.57,0.0,0.99265,0.0,1.46969]
[1777512636524,57.15,76341.57,0.0,0.99265,0.0,1.46969]
[1777512637721,57.15,76341.43,0.0,0.99265,0.0,1.46995]
[1777512638727,57.16,76346.66,0.0,0.99267,0.0,1.46577]
[1777512639417,57.16,76346.66,0.0,0.99267,0.0,1.46577]
[1777512639526,57.16,76346.66,0.0,0.99267,0.0,1.46577]
[1777512640741,57.16,76351.27,0.0,0.9927,0.0,1.46215]
[1777512642755,57.16,76353.9,0.0,0.99271,0.0,1.46022]
[1777512643770,57.16,76356.91,0.0,0.99272,0.0,1.45783]
[1777512644775,57.16,76365.65,0.0,0.99276,0.0,1.45047]
[1777512645783,57.16,76375.65,0.0,0.99281,0.0,1.4421]
[1777512646789,57.16,76376.42,0.0,0.99282,0.0,1.44146]
[1777512648550,57.16,76376.42,0.0,0.99282,0.0,1.44146]
[1777512648977,57.16,76375.84,0.0,0.99281,0.0,1.44194]
[1777512649005,57.16,76376.84,0.0,0.99282,0.0,1.44111]
[1777512651406,57.16,76378.0,0.0,0.99282,0.0,1.44014]
[1777512651482,57.16,76374.86,0.0,0.99281,0.0,1.44276]
[1777512651824,57.16,76371.56,0.0,0.99279,0.0,1.44552]
[1777512654602,57.16,76370.23,0.0,0.99279,0.0,1.44663]
[1777512654778,57.16,76370.23,0.0,0.99279,0.0,1.44663]
[1777512654650,57.16,76368.77,0.0,0.99278,0.0,1.44786]
[1777512655053,57.16,76368.77,0.0,0.99278,0.0,1.44786]
[1777512655117,57.16,76369.71,0.0,0.99278,0.0,1.44707]
[1777512655852,57.16,76366.52,0.0,0.99277,0.0,1.44974]
[1777512657541,57.16,76363.45,0.0,0.99275,0.0,1.45249]
[1777512657907,57.16,76363.45,0.0,0.99275,0.0,1.45249]
[1777512658028,57.16,76363.45,0.0,0.99275,0.0,1.45249]
[1777512659034,57.16,76362.44,0.0,0.99275,0.0,1.45334]
[1777512659723,57.16,76362.44,0.0,0.99275,0.0,1.45334]
[1777512659135,57.16,76362.28,0.0,0.99275,0.0,1.45364]
[1777512662073,57.17,76363.93,0.0,0.99275,0.0,1.45258]
[1777512662282,57.17,76363.93,0.0,0.99275,0.0,1.45258]
[1777512663910,57.17,76345.26,0.0,0.99266,0.0,1.46868]
[1777512665716,57.17,76345.26,0.0,0.99266,0.0,1.46868]
[1777512665773,57.17,76345.26,0.0,0.99266,0.0,1.46868]
[1777512664917,57.17,76340.21,0.0,0.99263,0.0,1.4731]
[1777512666725,57.17,76340.21,0.0,0.99263,0.0,1.4731]
[1777512666777,57.17,76340.21,0.0,0.99263,0.0,1.4731]
[1777512666931,57.17,76339.09,0.0,0.99263,0.0,1.47419]
[1777512671966,57.17,76338.49,0.0,0.99262,0.0,1.47534]
[1777512677001,57.18,76342.83,0.0,0.99264,0.0,1.47227]
[1777512678378,57.18,76342.83,0.0,0.99264,0.0,1.47227]
[1777512678524,57.18,76342.83,0.0,0.99264,0.0,1.47227]
[1777512678620,57.18,76351.4,0.0,0.99268,0.0,1.465]
[1777512684050,57.18,76352.62,0.0,0.99269,0.0,1.46397]
[1777512689085,57.18,76356.3,0.0,0.9927,0.0,1.46086]
[1777512691335,57.18,76357.77,0.0,0.99271,0.0,1.45962]
[1777512691523,57.18,76357.77,0.0,0.99271,0.0,1.45962]
[1777512693113,57.18,76366.02,0.0,0.99276,0.0,1.45162]
[1777512694557,57.18,76366.02,0.0,0.99276,0.0,1.45162]
[1777512694769,57.18,76366.02,0.0,0.99276,0.0,1.45162]
[1777512694620,57.18,76368.23,0.0,0.99277,0.0,1.44977]
[1777512695923,57.18,76370.08,0.0,0.99278,0.0,1.44821]
[1777512696026,57.18,76370.08,0.0,0.99278,0.0,1.44821]
[1777512701169,57.18,76372.78,0.0,0.99279,0.0,1.44595]
[1777512703007,57.18,76372.71,0.0,0.99279,0.0,1.44601]
[1777512703026,57.18,76372.71,0.0,0.99279,0.0,1.44601]
[1777512703765,57.18,76372.71,0.0,0.99279,0.0,1.44601]
[1777512703856,57.18,76373.07,0.0,0.99279,0.0,1.44571]
[1777512704020,57.18,76373.07,0.0,0.99279,0.0,1.44571]
[1777512708218,57.18,76380.04,0.0,0.99282,0.0,1.43989]
[1777512709761,57.18,76380.04,0.0,0.99282,0.0,1.43989]
[1777512709772,57.18,76380.04,0.0,0.99282,0.0,1.43989]
[1777512709860,57.18,76375.41,0.0,0.9928,0.0,1.44375]
[1777512711944,57.18,76372.8,0.0,0.99279,0.0,1.44594]
[1777512712020,57.18,76372.8,0.0,0.99279,0.0,1.44594]
[1777512712249,57.18,76376.84,0.0,0.99281,0.0,1.44256]
[1777512713375,57.18,76376.84,0.0,0.99281,0.0,1.44256]
[1777512713522,57.18,76376.84,0.0,0.99281,0.0,1.44256]
[1777512716600,57.18,76378.33,0.0,0.99282,0.0,1.44131]
[1777512716770,57.18,76378.33,0.0,0.99282,0.0,1.44131]
[1777512716872,57.18,76379.45,0.0,0.99282,0.0,1.44038]
[1777512719942,57.18,76379.57,0.0,0.99282,0.0,1.44028]
[1777512720027,57.18,76379.57,0.0,0.99282,0.0,1.44028]
[1777512723459,57.18,76376.27,0.0,0.99281,0.0,1.44303]
[1777512723523,57.18,76376.27,0.0,0.99281,0.0,1.44303]
[1777512723561,57.18,76375.6,0.0,0.9928,0.0,1.44359]
[1777512725059,57.18,76375.58,0.0,0.9928,0.0,1.44361]
[1777512725275,57.18,76375.58,0.0,0.9928,0.0,1.44361]
[1777512728547,57.18,76376.13,0.0,0.99281,0.0,1.44315]
[1777512728774,57.18,76376.13,0.0,0.99281,0.0,1.44315]
[1777512728870,57.18,76371.77,0.0,0.99278,0.0,1.4468]
[1777512729275,57.18,76371.77,0.0,0.99278,0.0,1.4468]
[1777512729519,57.18,76371.77,0.0,0.99278,0.0,1.4468]
[1777512729585,57.18,76371.06,0.0,0.99278,0.0,1.44739]
[1777512730898,57.18,76373.05,0.0,0.99279,0.0,1.44573]
[1777512731022,57.18,76373.05,0.0,0.99279,0.0,1.44573]
[1777512731382,57.18,76381.16,0.0,0.99283,0.0,1.43895]
[1777512733347,57.18,76383.17,0.0,0.99284,0.0,1.43728]
[1777512733520,57.18,76383.17,0.0,0.99284,0.0,1.43728]
[1777512733569,57.18,76385.27,0.0,0.99285,0.0,1.43553]
[1777512735336,57.18,76388.05,0.0,0.99286,0.0,1.43322]
[1777512735520,57.18,76388.05,0.0,0.99286,0.0,1.43322]
[1777512741772,57.18,76386.5,0.0,0.99286,0.0,1.43451]
[1777512742030,57.18,76385.75,0.0,0.99285,0.0,1.43513]
[1777512742455,57.18,76385.75,0.0,0.99285,0.0,1.43513]
[1777512742527,57.18,76385.75,0.0,0.99285,0.0,1.43513]
[1777512742556,57.18,76384.84,0.0,0.99285,0.0,1.43589]
[1777512744473,57.18,76375.85,0.0,0.9928,0.0,1.44339]
[1777512745062,57.18,76375.85,0.0,0.9928,0.0,1.44339]
[1777512745272,57.18,76375.85,0.0,0.9928,0.0,1.44339]
[1777512745480,57.18,76372.1,0.0,0.99279,0.0,1.44652]
[1777512747494,57.18,76373.23,0.0,0.99279,0.0,1.44594]
[1777512750819,57.18,76369.98,0.0,0.99277,0.0,1.44903]
[1777512751026,57.19,76368.85,0.0,0.99276,0.0,1.45033]
[1777512752255,57.19,76367.99,0.0,0.99276,0.0,1.45]
[1777512752273,57.19,76367.99,0.0,0.99276,0.0,1.45]
[1777512752538,57.19,76368.47,0.0,0.99277,0.0,1.44977]
[1777512753546,57.19,76364.79,0.0,0.99275,0.0,1.45304]
[1777512758580,57.19,76366.05,0.0,0.99275,0.0,1.45284]
[1777512760594,57.2,76362.36,0.0,0.99273,0.0,1.45628]
[1777512762608,57.2,76358.39,0.0,0.99271,0.0,1.45995]
[1777512767645,57.2,76350.24,0.0,0.99266,0.0,1.4676]
[1777512768653,57.21,76342.36,0.0,0.99262,0.0,1.47459]
[1777512769660,57.21,76347.44,0.0,0.99265,0.0,1.4704]
[1777512771674,57.21,76354.61,0.0,0.99268,0.0,1.4646]
[1777512776708,57.21,76352.21,0.0,0.99266,0.0,1.46735]
[1777512778723,57.21,76346.5,0.0,0.99264,0.0,1.47247]
[1777512781744,57.22,76342.74,0.0,0.99261,0.0,1.47604]
[1777512786778,57.22,76342.51,0.0,0.99261,0.0,1.47683]
[1777512789800,57.22,76338.79,0.0,0.99259,0.0,1.48035]
[1777512791816,57.23,76331.59,0.0,0.99255,0.0,1.48673]
[1777512794837,57.23,76327.37,0.0,0.99253,0.0,1.49064]
[1777512797859,57.23,76323.72,0.0,0.99251,1e-05,1.49406]
[1777512799873,57.23,76319.59,0.0,0.99249,1e-05,1.49779]
[1777512804907,57.23,76318.78,0.0,0.99248,1e-05,1.49891]
[1777512807181,57.23,76318.81,0.0,0.99248,1e-05,1.49905]
[1777512807929,57.23,76325.4,0.0,0.99251,1e-05,1.49347]
[1777512808402,57.23,76325.4,0.0,0.99251,1e-05,1.49347]
[1777512808532,57.23,76325.4,0.0,0.99251,1e-05,1.49347]
[1777512808935,57.24,76327.12,0.0,0.99252,0.0,1.49208]
[1777512809028,57.24,76327.12,0.0,0.99252,0.0,1.49208]
[1777512814978,57.24,76327.95,0.0,0.99253,0.0,1.49089]
[1777512817259,57.24,76328.38,0.0,0.99253,0.0,1.49062]
[1777512817276,57.24,76328.38,0.0,0.99253,0.0,1.49062]
[1777512817361,57.24,76330.54,0.0,0.99254,0.0,1.48887]
[1777512821539,57.24,76329.95,0.0,0.99253,0.0,1.4897]
[1777512821769,57.24,76329.95,0.0,0.99253,0.0,1.4897]
[1777512821826,57.24,76324.39,0.0,0.99251,1e-05,1.49467]
[1777512823964,57.24,76324.41,0.0,0.99251,1e-05,1.49465]
[1777512824028,57.24,76323.85,0.0,0.9925,1e-05,1.49523]
[1777512824309,57.24,76323.85,0.0,0.9925,1e-05,1.49523]
[1777512824520,57.24,76323.85,0.0,0.9925,1e-05,1.49523]
[1777512824584,57.25,76323.79,0.0,0.9925,1e-05,1.49537]
[1777512830349,57.25,76322.36,0.0,0.99249,1e-05,1.49707]
[1777512830440,57.25,76322.36,0.0,0.99249,1e-05,1.49707]
[1777512830521,57.25,76322.36,0.0,0.99249,1e-05,1.49707]
[1777512830621,57.25,76321.84,0.0,0.99249,1e-05,1.4976]
[1777512835353,57.25,76319.43,0.0,0.99247,1e-05,1.50004]
[1777512835527,57.25,76319.43,0.0,0.99247,1e-05,1.50004]
[1777512835593,57.25,76319.43,0.0,0.99247,1e-05,1.50004]
[1777512835773,57.25,76319.43,0.0,0.99247,1e-05,1.50004]
[1777512835871,57.25,76320.27,0.0,0.99248,1e-05,1.49949]
[1777512838144,57.25,76314.06,0.0,0.99245,1e-05,1.50503]
[1777512839945,57.25,76314.06,0.0,0.99245,1e-05,1.50503]
[1777512839992,57.25,76311.57,0.0,0.99243,1e-05,1.50734]
[1777512840034,57.25,76311.57,0.0,0.99243,1e-05,1.50734]
[1777512840283,57.25,76311.57,0.0,0.99243,1e-05,1.50734]
[1777512840521,57.25,76311.57,0.0,0.99243,1e-05,1.50734]
[1777512843617,57.26,76307.86,0.0,0.99241,1e-05,1.51071]
[1777512843773,57.26,76307.86,0.0,0.99241,1e-05,1.51071]
[1777512844283,57.26,76307.3,0.0,0.99241,1e-05,1.51134]
[1777512844519,57.26,76307.3,0.0,0.99241,1e-05,1.51134]
[1777512844619,57.26,76308.09,0.0,0.99241,1e-05,1.51065]
[1777512849416,57.26,76307.94,0.0,0.99241,1e-05,1.51108]
[1777512849527,57.26,76307.94,0.0,0.99241,1e-05,1.51108]
[1777512852242,57.26,76314.95,0.0,0.99244,1e-05,1.50532]
[1777512854252,57.26,76315.13,0.0,0.99244,1e-05,1.50525]
[1777512854277,57.26,76315.13,0.0,0.99244,1e-05,1.50525]
[1777512854624,57.26,76315.13,0.0,0.99244,1e-05,1.50525]
[1777512854775,57.26,76315.13,0.0,0.99244,1e-05,1.50525]
[1777512854829,57.26,76315.39,0.0,0.99244,1e-05,1.5052]
[1777512856270,57.26,76319.57,0.0,0.99247,1e-05,1.50168]
[1777512857277,57.26,76332.39,0.0,0.99253,0.0,1.49074]
[1777512858283,57.26,76335.62,0.0,0.99254,0.0,1.48797]
[1777512859477,57.26,76335.62,0.0,0.99254,0.0,1.48797]
[1777512859532,57.26,76335.62,0.0,0.99254,0.0,1.48797]
[1777512859824,57.26,76335.62,0.0,0.99254,0.0,1.48797]
[1777512859842,57.26,76338.17,0.0,0.99256,0.0,1.48579]
[1777512863319,57.26,76341.54,0.0,0.99257,0.0,1.48291]
[1777512866340,57.26,76346.88,0.0,0.9926,0.0,1.47836]
[1777512871010,57.26,76346.4,0.0,0.9926,0.0,1.47877]
[1777512871026,57.26,76346.4,0.0,0.9926,0.0,1.47877]
[1777512871601,57.26,76346.28,0.0,0.9926,0.0,1.47887]
[1777512871775,57.26,76346.28,0.0,0.9926,0.0,1.47887]
[1777512871874,57.26,76344.11,0.0,0.99259,0.0,1.47965]
[1777512875588,57.26,76345.37,0.0,0.9926,0.0,1.47857]
[1777512875791,57.26,76345.37,0.0,0.9926,0.0,1.47857]
[1777512875861,57.26,76344.43,0.0,0.99259,0.0,1.47938]
[1777512876837,57.26,76344.43,0.0,0.99259,0.0,1.47938]
[1777512877020,57.26,76344.43,0.0,0.99259,0.0,1.47938]
[1777512877417,57.26,76337.71,0.0,0.99256,0.0,1.48511]
[1777512880069,57.26,76338.08,0.0,0.99256,0.0,1.4848]
[1777512880111,57.26,76338.08,0.0,0.99256,0.0,1.4848]
[1777512880269,57.26,76338.08,0.0,0.99256,0.0,1.4848]
[1777512880438,57.26,76337.73,0.0,0.99256,0.0,1.48509]
[1777512884158,57.27,76336.66,0.0,0.99255,0.0,1.48633]
[1777512884275,57.27,76336.66,0.0,0.99255,0.0,1.48633]
[1777512884325,57.27,76336.66,0.0,0.99255,0.0,1.48633]
[1777512884521,57.27,76336.66,0.0,0.99255,0.0,1.48633]
[1777512884621,57.27,76335.66,0.0,0.99255,0.0,1.48729]
[1777512886479,57.27,76343.12,0.0,0.99258,0.0,1.48112]
[1777512887163,57.27,76343.12,0.0,0.99258,0.0,1.48112]
[1777512887276,57.27,76343.12,0.0,0.99258,0.0,1.48112]
[1777512889219,57.27,76341.24,0.0,0.99257,0.0,1.48296]
[1777512889274,57.27,76341.24,0.0,0.99257,0.0,1.48296]
[1777512889501,57.27,76340.39,0.0,0.99257,0.0,1.48379]
[1777512891384,57.27,76338.79,0.0,0.99256,0.0,1.48527]
[1777512891528,57.27,76338.79,0.0,0.99256,0.0,1.48527]
[1777512896550,57.27,76334.43,0.0,0.99253,0.0,1.48959]
[1777512898537,57.28,76334.28,0.0,0.99253,0.0,1.48982]
[1777512898777,57.28,76334.28,0.0,0.99253,0.0,1.48982]
[1777512898885,57.28,76334.28,0.0,0.99253,0.0,1.48982]
[1777512899023,57.28,76334.28,0.0,0.99253,0.0,1.48982]
[1777512898982,57.28,76334.76,0.0,0.99253,0.0,1.4896]
[1777512904606,57.28,76333.74,0.0,0.99253,0.0,1.49094]
[1777512906620,57.28,76321.36,0.0,0.99246,1e-05,1.50178]
[1777512907340,57.28,76321.36,0.0,0.99246,1e-05,1.50178]
[1777512907525,57.28,76321.36,0.0,0.99246,1e-05,1.50178]
[1777512907616,57.28,76321.36,0.0,0.99246,1e-05,1.50178]
[1777512907777,57.28,76321.36,0.0,0.99246,1e-05,1.50178]
[1777512907873,57.28,76319.69,0.0,0.99245,1e-05,1.50337]
[1777512912661,57.28,76314.83,0.0,0.99243,1e-05,1.50786]
[1777512913854,57.28,76314.83,0.0,0.99243,1e-05,1.50786]
[1777512914030,57.28,76314.83,0.0,0.99243,1e-05,1.50786]
[1777512913947,57.28,76315.14,0.0,0.99243,1e-05,1.50774]
[1777512914676,57.28,76313.48,0.0,0.99242,1e-05,1.50917]
[1777512915107,57.28,76313.48,0.0,0.99242,1e-05,1.50917]
[1777512915280,57.28,76313.48,0.0,0.99242,1e-05,1.50917]
[1777512916694,57.29,76305.57,0.0,0.99238,1e-05,1.51618]
[1777512917700,57.29,76295.08,0.0,0.99233,1e-05,1.52539]
[1777512918707,57.29,76289.87,0.0,0.9923,1e-05,1.53]
[1777512919714,57.29,76288.06,0.0,0.99229,1e-05,1.53163]
[1777512920805,57.29,76288.06,0.0,0.99229,1e-05,1.53163]
[1777512921030,57.29,76288.06,0.0,0.99229,1e-05,1.53163]
[1777512920873,57.29,76287.65,0.0,0.99229,1e-05,1.53204]
[1777512921169,57.29,76287.65,0.0,0.99229,1e-05,1.53204]
[1777512921287,57.29,76287.65,0.0,0.99229,1e-05,1.53204]
[1777512923743,57.29,76282.4,0.0,0.99226,1e-05,1.53671]
[1777512924750,57.29,76277.93,0.0,0.99224,1e-05,1.54067]
[1777512925756,57.29,76270.09,0.0,0.9922,1e-05,1.54761]
[1777512927773,57.29,76268.1,0.0,0.99219,1e-05,1.54938]
[1777512929784,57.29,76263.9,0.0,0.99216,1e-05,1.55309]
[1777512932896,57.29,76261.68,0.0,0.99216,1e-05,1.55393]
[1777512933020,57.29,76261.68,0.0,0.99216,1e-05,1.55393]
[1777512932987,57.29,76262.95,0.0,0.99216,1e-05,1.55277]
[1777512933812,57.29,76262.55,0.0,0.99216,1e-05,1.55313]
[1777512934547,57.29,76262.55,0.0,0.99216,1e-05,1.55313]
[1777512934778,57.29,76262.55,0.0,0.99216,1e-05,1.55313]
[1777512939395,57.29,76259.95,0.0,0.99215,1e-05,1.55534]
[1777512939522,57.29,76259.95,0.0,0.99215,1e-05,1.55534]
[1777512939611,57.29,76259.95,0.0,0.99215,1e-05,1.55534]
[1777512939781,57.29,76259.95,0.0,0.99215,1e-05,1.55534]
[1777512939855,57.29,76259.33,0.0,0.99215,1e-05,1.55588]
[1777512944236,57.29,76257.43,0.0,0.99214,1e-05,1.55748]
[1777512944275,57.29,76257.43,0.0,0.99214,1e-05,1.55748]
[1777512944445,57.29,76257.43,0.0,0.99214,1e-05,1.55748]
[1777512944526,57.29,76257.43,0.0,0.99214,1e-05,1.55748]
[1777512944890,57.29,76257.04,0.0,0.99214,1e-05,1.5578]
[1777512949925,57.28,76257.15,0.0,0.99214,1e-05,1.55759]
[1777512950932,57.28,76254.35,0.0,0.99212,1e-05,1.56006]
[1777512951589,57.28,76254.35,0.0,0.99212,1e-05,1.56006]
[1777512951773,57.28,76254.35,0.0,0.99212,1e-05,1.56006]
[1777512952036,57.28,76254.35,0.0,0.99212,1e-05,1.56006]
[1777512952047,57.28,76254.59,0.0,0.99212,1e-05,1.55982]
[1777512952946,57.28,76257.48,0.0,0.99214,1e-05,1.55722]
[1777512953908,57.28,76257.48,0.0,0.99214,1e-05,1.55722]
[1777512954025,57.28,76257.48,0.0,0.99214,1e-05,1.55722]
[1777512959576,57.28,76255.17,0.0,0.99213,1e-05,1.55913]
[1777512959779,57.28,76255.17,0.0,0.99213,1e-05,1.55913]
[1777512960022,57.28,76255.17,0.0,0.99213,1e-05,1.55913]
[1777512960061,57.28,76255.78,0.0,0.99213,1e-05,1.55856]
[1777512960281,57.28,76255.78,0.0,0.99213,1e-05,1.55856]
[1777512964060,57.28,76253.11,0.0,0.99212,1e-05,1.56086]
[1777512964281,57.28,76252.75,0.0,0.99212,1e-05,1.56115]
[1777512966688,57.28,76252.55,0.0,0.99211,1e-05,1.56128]
[1777512966771,57.28,76252.55,0.0,0.99211,1e-05,1.56128]
[1777512967044,57.28,76255.06,0.0,0.99213,1e-05,1.55901]
[1777512967985,57.28,76255.06,0.0,0.99213,1e-05,1.55901]
[1777512968018,57.28,76255.06,0.0,0.99213,1e-05,1.55901]
[1777512968051,57.28,76257.62,0.0,0.99214,1e-05,1.55671]
[1777512973086,57.28,76255.9,0.0,0.99213,1e-05,1.55813]
[1777512973470,57.28,76255.9,0.0,0.99213,1e-05,1.55813]
[1777512973523,57.28,76255.9,0.0,0.99213,1e-05,1.55813]
[1777512973673,57.28,76255.9,0.0,0.99213,1e-05,1.55813]
[1777512973774,57.28,76255.9,0.0,0.99213,1e-05,1.55813]
[1777512974094,57.28,76254.43,0.0,0.99213,1e-05,1.55942]
[1777512976109,57.28,76251.76,0.0,0.99211,1e-05,1.56174]
[1777512981144,57.28,76249.25,0.0,0.9921,1e-05,1.56384]
[1777512982063,57.28,76249.25,0.0,0.9921,1e-05,1.56384]
[1777512982283,57.28,76249.25,0.0,0.9921,1e-05,1.5638]
[1777512988193,57.28,76247.76,0.0,0.99209,1e-05,1.56493]
[1777512992438,57.28,76247.25,0.0,0.9921,1e-05,1.56418]
[1777512992521,57.28,76247.25,0.0,0.9921,1e-05,1.56418]
[1777512992914,57.28,76247.25,0.0,0.9921,1e-05,1.56418]
[1777512993029,57.28,76247.25,0.0,0.9921,1e-05,1.56418]
[1777512993062,57.28,76247.54,0.0,0.9921,1e-05,1.56386]
[1777512996249,57.28,76244.81,0.0,0.99208,1e-05,1.56621]
[1777512997258,57.28,76244.81,0.0,0.99208,1e-05,1.56621]
[1777512997270,57.28,76244.81,0.0,0.99208,1e-05,1.56621]
[1777512997588,57.28,76244.81,0.0,0.99208,1e-05,1.56621]
[1777512997780,57.28,76244.81,0.0,0.99208,1e-05,1.56621]
[1777512997812,57.28,76243.17,0.0,0.99208,1e-05,1.56764]
[1777512998263,57.28,76237.77,0.0,0.99205,1e-05,1.57244]
[1777513002291,57.28,76234.26,0.0,0.99203,1e-05,1.57542]
[1777513003298,57.27,76224.51,0.0,0.99198,1e-05,1.58416]
[1777513004305,57.27,76218.82,0.0,0.99195,1e-05,1.58924]
[1777513005312,57.27,76214.84,0.0,0.99193,1e-05,1.59278]
[1777513006319,57.27,76211.81,0.0,0.99191,1e-05,1.59545]
[1777513010115,57.27,76210.97,0.0,0.99191,1e-05,1.59604]
[1777513010126,57.27,76210.99,0.0,0.99191,1e-05,1.59585]
[1777513010270,57.27,76210.99,0.0,0.99191,1e-05,1.59585]
[1777513010438,57.27,76210.99,0.0,0.99191,1e-05,1.59585]
[1777513010528,57.27,76210.99,0.0,0.99191,1e-05,1.59585]
[1777513010590,57.27,76210.87,0.0,0.99191,1e-05,1.59596]
[1777513016036,57.27,76210.56,0.0,0.99191,1e-05,1.59591]
[1777513020418,57.27,76216.06,0.0,0.99194,1e-05,1.59041]
[1777513021522,57.27,76216.06,0.0,0.99194,1e-05,1.59041]
[1777513021775,57.27,76216.06,0.0,0.99194,1e-05,1.59041]
[1777513021992,57.27,76216.06,0.0,0.99194,1e-05,1.59041]
[1777513022025,57.27,76216.06,0.0,0.99194,1e-05,1.59041]
[1777513022093,57.26,76211.45,0.0,0.99192,1e-05,1.59443]
[1777513027073,57.26,76212.17,0.0,0.99192,1e-05,1.59353]
[1777513027102,57.26,76212.54,0.0,0.99193,1e-05,1.59304]
[1777513027275,57.26,76212.54,0.0,0.99193,1e-05,1.59304]
[1777513027467,57.26,76212.39,0.0,0.99193,1e-05,1.59318]
[1777513029400,57.26,76212.34,0.0,0.99193,1e-05,1.59314]
[1777513029519,57.26,76212.34,0.0,0.99193,1e-05,1.59314]
[1777513029576,57.26,76215.45,0.0,0.99194,1e-05,1.59025]
[1777513031385,57.26,76216.42,0.0,0.99195,1e-05,1.5893]
[1777513031519,57.26,76216.42,0.0,0.99195,1e-05,1.5893]
[1777513031693,57.26,76230.45,0.0,0.99202,1e-05,1.57656]
[1777513032642,57.26,76230.45,0.0,0.99202,1e-05,1.57656]
[1777513032786,57.26,76230.45,0.0,0.99202,1e-05,1.57656]
[1777513032837,57.26,76236.09,0.0,0.99205,1e-05,1.57145]
[1777513039110,57.26,76236.1,0.0,0.99205,1e-05,1.57127]
[1777513041803,57.26,76235.04,0.0,0.99205,1e-05,1.57212]
[1777513042025,57.26,76235.04,0.0,0.99205,1e-05,1.57212]
[1777513042123,57.26,76234.2,0.0,0.99205,1e-05,1.57281]
[1777513042405,57.26,76234.2,0.0,0.99205,1e-05,1.57281]
[1777513042525,57.26,76234.2,0.0,0.99205,1e-05,1.57281]
[1777513047167,57.26,76235.19,0.0,0.99205,1e-05,1.57182]
[1777513047179,57.26,76239.09,0.0,0.99207,1e-05,1.56827]
[1777513047270,57.26,76239.09,0.0,0.99207,1e-05,1.56827]
[1777513047605,57.26,76239.09,0.0,0.99207,1e-05,1.56827]
[1777513047774,57.26,76239.09,0.0,0.99207,1e-05,1.56827]
[1777513047870,57.26,76240.35,0.0,0.99208,1e-05,1.56714]
[1777513050627,57.26,76242.06,0.0,0.99209,1e-05,1.56555]
[1777513052286,57.26,76242.0,0.0,0.99209,1e-05,1.56447]
[1777513052463,57.26,76242.0,0.0,0.99209,1e-05,1.56447]
[1777513052528,57.26,76242.0,0.0,0.99209,1e-05,1.56447]
[1777513055035,57.26,76243.43,0.0,0.9921,1e-05,1.56316]
[1777513055076,57.26,76244.05,0.0,0.9921,1e-05,1.56257]
[1777513058031,57.26,76244.06,0.0,0.9921,1e-05,1.56255]
[1777513058123,57.26,76246.38,0.0,0.99212,1e-05,1.56045]
[1777513058282,57.26,76246.38,0.0,0.99212,1e-05,1.56045]
[1777513062921,57.26,76247.26,0.0,0.99212,1e-05,1.55964]
[1777513063024,57.26,76247.26,0.0,0.99212,1e-05,1.55964]
[1777513068754,57.26,76248.61,0.0,0.99213,1e-05,1.55837]
[1777513072872,57.26,76261.59,0.0,0.9922,1e-05,1.54681]
[1777513073593,57.26,76261.59,0.0,0.9922,1e-05,1.54681]
[1777513073789,57.26,76272.46,0.0,0.99225,1e-05,1.53722]
[1777513074796,57.26,76277.84,0.0,0.99228,1e-05,1.53252]
[1777513076209,57.26,76277.84,0.0,0.99228,1e-05,1.53252]
[1777513076278,57.26,76277.55,0.0,0.99228,1e-05,1.53285]
[1777513077037,57.26,76277.55,0.0,0.99228,1e-05,1.53285]
[1777513077057,57.26,76278.16,0.0,0.99228,1e-05,1.53235]
[1777513078825,57.26,76276.33,0.0,0.99227,1e-05,1.53399]
[1777513079832,57.26,76278.38,0.0,0.99228,1e-05,1.53222]
[1777513082853,57.26,76287.94,0.0,0.99233,1e-05,1.52394]
[1777513085142,57.26,76288.88,0.0,0.99234,1e-05,1.52316]
[1777513085240,57.26,76289.42,0.0,0.99234,1e-05,1.52278]
[1777513085268,57.26,76289.42,0.0,0.99234,1e-05,1.52278]
[1777513085874,57.26,76289.45,0.0,0.99234,1e-05,1.52276]
[1777513087277,57.26,76288.4,0.0,0.99233,1e-05,1.52372]
[1777513087524,57.26,76288.4,0.0,0.99233,1e-05,1.52372]
[1777513092955,57.26,76288.85,0.0,0.99233,1e-05,1.5236]
[1777513093834,57.26,76288.85,0.0,0.99233,1e-05,1.5236]
[1777513094019,57.26,76288.85,0.0,0.99233,1e-05,1.5236]
[1777513094106,57.26,76290.86,0.0,0.99234,1e-05,1.52193]
[1777513094969,57.26,76289.12,0.0,0.99233,1e-05,1.52345]
[1777513097025,57.26,76288.71,0.0,0.99233,1e-05,1.5239]
[1777513097089,57.26,76286.6,0.0,0.99232,1e-05,1.52579]
[1777513100134,57.26,76287.11,0.0,0.99232,1e-05,1.52538]
[1777513100274,57.26,76287.27,0.0,0.99232,1e-05,1.52532]
[1777513105024,57.26,76287.66,0.0,0.99232,1e-05,1.52514]
[1777513105275,57.26,76284.35,0.0,0.99231,1e-05,1.52807]
[1777513106857,57.26,76281.35,0.0,0.99229,1e-05,1.53074]
[1777513107020,57.26,76281.35,0.0,0.99229,1e-05,1.53074]
[1777513107053,57.26,76281.78,0.0,0.99229,1e-05,1.53039]
[1777513108580,57.26,76284.01,0.0,0.9923,1e-05,1.52846]
[1777513108776,57.26,76284.01,0.0,0.9923,1e-05,1.52846]
[1777513109068,57.26,76289.34,0.0,0.99233,1e-05,1.52383]
[1777513113095,57.27,76286.89,0.0,0.99232,1e-05,1.52505]
[1777513113483,57.27,76286.89,0.0,0.99232,1e-05,1.52505]
[1777513113519,57.27,76286.89,0.0,0.99232,1e-05,1.52505]
[1777513115132,57.27,76284.19,0.0,0.99231,1e-05,1.52746]
[1777513115270,57.27,76284.19,0.0,0.99231,1e-05,1.52746]
[1777513115234,57.27,76284.33,0.0,0.99231,1e-05,1.52737]
[1777513119608,57.27,76284.91,0.0,0.99231,1e-05,1.527]
[1777513119779,57.27,76284.91,0.0,0.99231,1e-05,1.527]
[1777513120146,57.27,76288.86,0.0,0.99233,1e-05,1.52358]
[1777513124670,57.27,76285.56,0.0,0.99231,1e-05,1.52663]
[1777513124771,57.27,76285.56,0.0,0.99231,1e-05,1.52663]
[1777513125181,57.27,76285.36,0.0,0.99231,1e-05,1.52684]
[1777513125509,57.27,76285.36,0.0,0.99231,1e-05,1.52684]
[1777513125523,57.27,76285.36,0.0,0.99231,1e-05,1.52684]
[1777513131223,57.27,76287.85,0.0,0.99232,1e-05,1.52489]
[1777513132130,57.27,76287.85,0.0,0.99232,1e-05,1.52489]
[1777513132271,57.27,76287.85,0.0,0.99232,1e-05,1.52489]
[1777513133357,57.27,76289.8,0.0,0.99233,1e-05,1.52327]
[1777513133520,57.27,76289.8,0.0,0.99233,1e-05,1.52327]
[1777513134243,57.27,76290.55,0.0,0.99234,1e-05,1.52261]
[1777513139280,57.27,76290.35,0.0,0.99234,1e-05,1.52301]
[1777513144385,57.27,76291.16,0.0,0.99234,1e-05,1.52244]
[1777513144521,57.27,76291.16,0.0,0.99234,1e-05,1.52244]
[1777513148254,57.27,76290.94,0.0,0.99234,1e-05,1.52268]
[1777513148277,57.27,76290.94,0.0,0.99234,1e-05,1.52268]
[1777513148305,57.27,76286.8,0.0,0.99232,1e-05,1.52633]
[1777513148344,57.27,76281.14,0.0,0.99229,1e-05,1.53129]
[1777513153378,57.27,76280.94,0.0,0.99229,1e-05,1.53153]
[1777513158413,57.27,76277.76,0.0,0.99227,1e-05,1.53445]
[1777513159925,57.27,76277.76,0.0,0.99227,1e-05,1.53445]
[1777513162441,57.28,76273.52,0.0,0.99225,1e-05,1.53828]
[1777513163523,57.28,76273.52,0.0,0.99225,1e-05,1.53828]
[1777513163776,57.28,76273.52,0.0,0.99225,1e-05,1.53828]
[1777513163865,57.28,76271.31,0.0,0.99223,1e-05,1.54024]
[1777513166469,57.28,76265.96,0.0,0.99221,1e-05,1.54501]
[1777513171504,57.28,76265.55,0.0,0.99221,1e-05,1.54428]
[1777513173478,57.28,76263.66,0.0,0.9922,1e-05,1.54595]
[1777513174525,57.28,76256.17,0.0,0.99216,1e-05,1.55259]
[1777513177031,57.28,76254.32,0.0,0.99215,1e-05,1.55422]
[1777513177518,57.28,76255.37,0.0,0.99216,1e-05,1.55326]
[1777513177769,57.28,76255.37,0.0,0.99216,1e-05,1.55326]
[1777513177870,57.28,76255.99,0.0,0.99216,1e-05,1.55271]
[1777513184594,57.27,76252.9,0.0,0.99214,1e-05,1.55537]
[1777513189032,57.27,76251.23,0.0,0.99214,1e-05,1.55678]
[1777513189629,57.27,76245.88,0.0,0.99211,1e-05,1.56153]
[1777513193356,57.27,76249.03,0.0,0.99213,1e-05,1.55867]
[1777513193521,57.27,76250.06,0.0,0.99213,1e-05,1.55773]
[1777513193663,57.27,76251.88,0.0,0.99214,1e-05,1.55609]
[1777513195248,57.27,76251.88,0.0,0.99214,1e-05,1.55609]
[1777513195272,57.27,76251.88,0.0,0.99214,1e-05,1.55609]
[1777513203729,57.27,76253.65,0.0,0.99215,1e-05,1.55437]
[1777513208764,57.27,76256.95,0.0,0.99217,1e-05,1.55138]
[1777513212579,57.27,76256.95,0.0,0.99217,1e-05,1.55136]
[1777513212771,57.27,76256.95,0.0,0.99217,1e-05,1.55136]
[1777513212872,57.27,76256.95,0.0,0.99217,1e-05,1.55135]
[1777513213761,57.27,76256.95,0.0,0.99217,1e-05,1.55135]
[1777513213771,57.27,76256.95,0.0,0.99217,1e-05,1.55135]
[1777513216820,57.27,76263.86,0.0,0.9922,1e-05,1.54519]
[1777513219016,57.27,76265.63,0.0,0.99221,1e-05,1.54363]
[1777513219277,57.27,76265.63,0.0,0.99221,1e-05,1.54363]
[1777513219370,57.27,76266.14,0.0,0.99222,1e-05,1.54319]
[1777513219720,57.27,76266.14,0.0,0.99222,1e-05,1.54319]
[1777513219769,57.27,76266.14,0.0,0.99222,1e-05,1.54319]
[1777513221858,57.27,76260.25,0.0,0.99219,1e-05,1.5484]
[1777513226893,57.27,76261.3,0.0,0.99219,1e-05,1.54746]
[1777513231928,57.27,76265.21,0.0,0.99222,1e-05,1.54288]
[1777513233843,57.27,76265.89,0.0,0.99222,1e-05,1.54229]
[1777513234031,57.27,76265.89,0.0,0.99222,1e-05,1.54229]
[1777513234358,57.27,76265.89,0.0,0.99222,1e-05,1.54229]
[1777513234395,57.27,76265.43,0.0,0.99222,1e-05,1.5427]
[1777513234520,57.27,76265.43,0.0,0.99222,1e-05,1.5427]
[1777513239987,57.27,76265.92,0.0,0.99222,1e-05,1.54229]
[1777513244017,57.27,76260.62,0.0,0.99219,1e-05,1.54699]
[1777513245777,57.27,76259.7,0.0,0.99219,1e-05,1.5478]
[1777513246027,57.27,76259.7,0.0,0.99219,1e-05,1.5478]
[1777513246031,57.27,76259.38,0.0,0.99219,1e-05,1.54808]
[1777513246810,57.27,76259.38,0.0,0.99219,1e-05,1.54808]
[1777513247019,57.27,76259.38,0.0,0.99219,1e-05,1.54808]
[1777513248045,57.27,76255.54,0.0,0.99217,1e-05,1.55147]
[1777513249051,57.27,76248.49,0.0,0.99213,1e-05,1.55773]
[1777513250556,57.27,76246.67,0.0,0.99212,1e-05,1.55934]
[1777513250778,57.27,76246.67,0.0,0.99212,1e-05,1.55934]
[1777513251232,57.27,76246.67,0.0,0.99212,1e-05,1.55934]
[1777513251272,57.27,76246.67,0.0,0.99212,1e-05,1.55934]
[1777513251368,57.27,76247.33,0.0,0.99212,1e-05,1.5587]
[1777513256101,57.27,76254.81,0.0,0.99216,1e-05,1.55196]
[1777513257937,57.27,76256.83,0.0,0.99217,1e-05,1.55015]
[1777513258023,57.27,76256.83,0.0,0.99217,1e-05,1.55015]
[1777513258355,57.27,76256.83,0.0,0.99217,1e-05,1.55015]
[1777513258115,57.27,76258.93,0.0,0.99219,1e-05,1.54828]
[1777513258523,57.27,76258.93,0.0,0.99219,1e-05,1.54828]
[1777513264157,57.27,76257.76,0.0,0.99218,1e-05,1.54927]
[1777513266293,57.27,76257.83,0.0,0.99218,1e-05,1.5492]
[1777513266371,57.27,76257.39,0.0,0.99218,1e-05,1.54957]
[1777513266524,57.27,76257.39,0.0,0.99218,1e-05,1.54957]
[1777513266737,57.27,76257.39,0.0,0.99218,1e-05,1.54957]
[1777513266772,57.27,76257.39,0.0,0.99218,1e-05,1.54957]
[1777513272214,57.27,76260.77,0.0,0.9922,1e-05,1.54654]
[1777513275887,57.27,76260.73,0.0,0.9922,1e-05,1.54656]
[1777513276027,57.27,76260.73,0.0,0.9922,1e-05,1.54656]
[1777513276307,57.27,76260.73,0.0,0.9922,1e-05,1.54656]
[1777513276372,57.27,76259.44,0.0,0.99219,1e-05,1.5477]
[1777513276521,57.27,76259.44,0.0,0.99219,1e-05,1.5477]
[1777513280449,57.27,76263.41,0.0,0.99221,1e-05,1.54416]
[1777513281014,57.27,76263.41,0.0,0.99221,1e-05,1.54416]
[1777513281031,57.27,76263.41,0.0,0.99221,1e-05,1.54416]
[1777513281389,57.27,76263.41,0.0,0.99221,1e-05,1.54416]
[1777513281276,57.27,76265.25,0.0,0.99222,1e-05,1.54254]
[1777513281526,57.27,76265.25,0.0,0.99222,1e-05,1.54254]
[1777513287318,57.27,76262.58,0.0,0.99221,1e-05,1.54489]
[1777513287849,57.27,76262.58,0.0,0.99221,1e-05,1.54489]
[1777513288025,57.27,76262.58,0.0,0.99221,1e-05,1.54489]
[1777513288169,57.27,76262.58,0.0,0.99221,1e-05,1.54489]
[1777513288270,57.27,76262.58,0.0,0.99221,1e-05,1.54489]
[1777513288325,57.27,76262.76,0.0,0.99221,1e-05,1.54473]
[1777513293360,57.27,76263.2,0.0,0.99221,1e-05,1.54322]
[1777513296691,57.27,76263.85,0.0,0.99222,1e-05,1.54264]
[1777513296772,57.27,76263.85,0.0,0.99222,1e-05,1.54264]
[1777513296824,57.27,76263.85,0.0,0.99222,1e-05,1.54264]
[1777513297044,57.27,76263.85,0.0,0.99222,1e-05,1.54264]
[1777513297387,57.27,76269.7,0.0,0.99225,1e-05,1.53747]
[1777513299401,57.27,76273.24,0.0,0.99227,1e-05,1.53438]
[1777513301208,57.27,76272.64,0.0,0.99226,1e-05,1.53492]
[1777513301273,57.27,76272.64,0.0,0.99226,1e-05,1.53492]
[1777513301416,57.27,76272.92,0.0,0.99226,1e-05,1.53468]
[1777513301496,57.27,76272.92,0.0,0.99226,1e-05,1.53468]
[1777513301524,57.27,76272.92,0.0,0.99226,1e-05,1.53468]
[1777513303431,57.27,76269.05,0.0,0.99224,1e-05,1.53811]
[1777513306453,57.27,76272.75,0.0,0.99226,1e-05,1.53487]
[1777513306814,57.27,76272.75,0.0,0.99226,1e-05,1.53487]
[1777513307047,57.27,76272.75,0.0,0.99226,1e-05,1.53487]
[1777513307460,57.27,76276.16,0.0,0.99228,1e-05,1.53189]
[1777513308441,57.27,76276.16,0.0,0.99228,1e-05,1.53189]
[1777513308525,57.27,76276.42,0.0,0.99228,1e-05,1.53167]
[1777513311488,57.27,76282.49,0.0,0.99231,1e-05,1.5264]
[1777513313645,57.27,76282.6,0.0,0.99231,1e-05,1.52631]
[1777513313777,57.27,76282.6,0.0,0.99231,1e-05,1.52631]
[1777513314455,57.27,76282.6,0.0,0.99231,1e-05,1.52631]
[1777513314472,57.27,76285.14,0.0,0.99233,1e-05,1.52409]
[1777513314523,57.27,76285.14,0.0,0.99233,1e-05,1.52409]
[1777513321558,57.27,76286.88,0.0,0.99233,1e-05,1.52257]
[1777513327080,57.27,76284.51,0.0,0.99232,1e-05,1.52464]
[1777513327286,57.27,76284.51,0.0,0.99232,1e-05,1.52464]
[1777513327317,57.27,76284.51,0.0,0.99232,1e-05,1.52464]
[1777513327343,57.27,76282.31,0.0,0.99231,1e-05,1.52656]
[1777513327530,57.27,76282.31,0.0,0.99231,1e-05,1.52656]
[1777513332507,57.27,76283.33,0.0,0.99232,1e-05,1.52567]
[1777513332521,57.27,76283.33,0.0,0.99232,1e-05,1.52567]
[1777513332620,57.27,76283.33,0.0,0.99232,1e-05,1.52567]
[1777513332777,57.27,76283.33,0.0,0.99232,1e-05,1.52567]
[1777513332866,57.27,76283.97,0.0,0.99232,1e-05,1.52511]
[1777513338677,57.27,76284.42,0.0,0.99232,1e-05,1.52472]
[1777513343724,57.27,76286.47,0.0,0.99233,1e-05,1.52292]
[1777513343770,57.27,76286.47,0.0,0.99233,1e-05,1.52292]
[1777513344339,57.27,76286.47,0.0,0.99233,1e-05,1.52292]
[1777513344440,57.27,76286.59,0.0,0.99233,1e-05,1.52282]
[1777513344527,57.27,76286.59,0.0,0.99233,1e-05,1.52282]
[1777513347035,57.27,76286.07,0.0,0.99233,1e-05,1.52327]
[1777513347137,57.27,76286.16,0.0,0.99233,1e-05,1.52319]
[1777513352775,57.27,76286.84,0.0,0.99234,1e-05,1.52151]
[1777513354789,57.27,76283.72,0.0,0.99232,1e-05,1.52423]
[1777513355796,57.27,76277.47,0.0,0.99229,1e-05,1.52971]
[1777513356659,57.27,76277.47,0.0,0.99229,1e-05,1.52971]
[1777513356773,57.27,76277.47,0.0,0.99229,1e-05,1.52971]
[1777513357436,57.27,76277.47,0.0,0.99229,1e-05,1.52971]
[1777513356803,57.27,76272.74,0.0,0.99227,1e-05,1.53386]
[1777513357524,57.27,76272.74,0.0,0.99227,1e-05,1.53386]
[1777513357809,57.27,76278.85,0.0,0.9923,1e-05,1.5285]
[1777513358817,57.27,76283.72,0.0,0.99232,1e-05,1.52423]
[1777513361903,57.27,76283.7,0.0,0.99232,1e-05,1.52425]
[1777513362029,57.27,76283.7,0.0,0.99232,1e-05,1.52425]
[1777513362184,57.27,76283.7,0.0,0.99232,1e-05,1.52425]
[1777513362272,57.27,76283.7,0.0,0.99232,1e-05,1.52425]
[1777513362282,57.27,76284.99,0.0,0.99233,1e-05,1.52312]
[1777513362844,57.27,76288.18,0.0,0.99235,1e-05,1.52034]
[1777513368126,57.27,76290.78,0.0,0.99236,1e-05,1.51807]
[1777513368272,57.27,76290.78,0.0,0.99236,1e-05,1.51807]
[1777513368428,57.27,76290.78,0.0,0.99236,1e-05,1.51807]
[1777513368524,57.27,76290.78,0.0,0.99236,1e-05,1.51807]
[1777513368429,57.27,76291.06,0.0,0.99236,1e-05,1.51783]
[1777513373922,57.27,76290.79,0.0,0.99236,1e-05,1.51806]
[1777513378957,57.27,76290.87,0.0,0.99236,1e-05,1.51799]
[1777513380000,57.27,76290.87,0.0,0.99236,1e-05,1.51799]
[1777513380023,57.27,76290.87,0.0,0.99236,1e-05,1.51799]
[1777513380150,57.27,76290.67,0.0,0.99236,1e-05,1.51817]
[1777513380607,57.27,76290.67,0.0,0.99236,1e-05,1.51817]
[1777513380774,57.27,76290.67,0.0,0.99236,1e-05,1.51817]
[1777513380971,57.27,76283.2,0.0,0.99232,1e-05,1.52469]
[1777513381978,57.27,76278.76,0.0,0.9923,1e-05,1.52858]
[1777513385955,57.27,76278.23,0.0,0.9923,1e-05,1.52904]
[1777513386028,57.27,76278.23,0.0,0.9923,1e-05,1.52904]
[1777513386184,57.27,76278.23,0.0,0.9923,1e-05,1.52904]
[1777513386278,57.27,76278.23,0.0,0.9923,1e-05,1.52904]
[1777513386377,57.27,76279.14,0.0,0.9923,1e-05,1.52824]
[1777513392081,57.27,76281.06,0.0,0.99231,1e-05,1.52656]
[1777513392274,57.27,76281.06,0.0,0.99231,1e-05,1.52656]
[1777513392364,57.27,76284.37,0.0,0.99233,1e-05,1.52367]
[1777513393207,57.27,76284.37,0.0,0.99233,1e-05,1.52367]
[1777513393275,57.27,76284.37,0.0,0.99233,1e-05,1.52367]
[1777513399106,57.27,76289.71,0.0,0.99235,1e-05,1.519]
[1777513399645,57.27,76289.71,0.0,0.99235,1e-05,1.519]
[1777513399779,57.27,76289.71,0.0,0.99235,1e-05,1.519]
[1777513400113,57.27,76293.73,0.0,0.99238,1e-05,1.5155]
[1777513401314,57.27,76293.73,0.0,0.99238,1e-05,1.5155]
[1777513401522,57.27,76293.73,0.0,0.99238,1e-05,1.5155]
[1777513405148,57.27,76299.53,0.0,0.9924,1e-05,1.51046]
[1777513406155,57.27,76303.12,0.0,0.99242,1e-05,1.50735]
[1777513407162,57.27,76307.59,0.0,0.99245,1e-05,1.50348]
[1777513408043,57.27,76307.59,0.0,0.99245,1e-05,1.50348]
[1777513408276,57.27,76307.59,0.0,0.99245,1e-05,1.50348]
[1777513408377,57.27,76307.86,0.0,0.99245,1e-05,1.50324]
[1777513409317,57.27,76307.86,0.0,0.99245,1e-05,1.50324]
[1777513409524,57.27,76307.86,0.0,0.99245,1e-05,1.50324]
[1777513411190,57.27,76322.07,0.0,0.99252,0.0,1.48992]
[1777513412196,57.27,76327.03,0.0,0.99255,0.0,1.48567]
[1777513413205,57.27,76327.43,0.0,0.99255,0.0,1.48533]
[1777513414211,57.27,76324.27,0.0,0.99253,0.0,1.48804]
[1777513417299,57.27,76324.53,0.0,0.99254,0.0,1.48782]
[1777513417528,57.27,76324.53,0.0,0.99254,0.0,1.48782]
[1777513417533,57.27,76323.5,0.0,0.99253,0.0,1.4887]
[1777513419364,57.27,76325.11,0.0,0.99254,0.0,1.48732]
[1777513419529,57.27,76325.11,0.0,0.99254,0.0,1.48732]
[1777513426294,57.27,76320.27,0.0,0.99251,1e-05,1.49147]
[1777513427416,57.27,76320.27,0.0,0.99251,1e-05,1.49147]
[1777513427520,57.27,76320.27,0.0,0.99251,1e-05,1.49147]
[1777513427577,57.27,76318.75,0.0,0.99251,1e-05,1.49278]
[1777513428423,57.27,76318.75,0.0,0.99251,1e-05,1.49278]
[1777513428523,57.27,76318.75,0.0,0.99251,1e-05,1.49278]
[1777513431784,57.27,76316.48,0.0,0.9925,1e-05,1.49473]
[1777513432035,57.27,76316.48,0.0,0.9925,1e-05,1.49473]
[1777513434045,57.27,76317.41,0.0,0.9925,1e-05,1.49393]
[1777513434275,57.27,76317.41,0.0,0.9925,1e-05,1.49393]
[1777513434351,57.27,76317.11,0.0,0.9925,1e-05,1.49419]
[1777513439386,57.27,76316.82,0.0,0.9925,1e-05,1.49444]
[1777513444018,57.27,76318.19,0.0,0.9925,1e-05,1.49326]
[1777513444273,57.27,76318.19,0.0,0.9925,1e-05,1.49326]
[1777513446435,57.27,76327.48,0.0,0.99255,0.0,1.48529]
[1777513446741,57.27,76327.48,0.0,0.99255,0.0,1.48529]
[1777513446773,57.27,76327.48,0.0,0.99255,0.0,1.48529]
[1777513447131,57.27,76327.48,0.0,0.99255,0.0,1.48529]
[1777513447275,57.27,76327.48,0.0,0.99255,0.0,1.48529]
[1777513447441,57.27,76331.03,0.0,0.99257,0.0,1.48225]
[1777513451470,57.27,76333.49,0.0,0.99258,0.0,1.48015]
[1777513452262,57.27,76333.49,0.0,0.99258,0.0,1.48015]
[1777513452481,57.27,76341.64,0.0,0.99262,0.0,1.47321]
[1777513453488,57.27,76344.74,0.0,0.99264,0.0,1.47058]
[1777513455891,57.27,76345.43,0.0,0.99264,0.0,1.46999]
[1777513456509,57.27,76346.17,0.0,0.99264,0.0,1.46937]
[1777513459531,57.27,76344.11,0.0,0.99263,0.0,1.47111]
[1777513464565,57.27,76342.79,0.0,0.99263,0.0,1.47224]
[1777513465571,57.27,76336.25,0.0,0.99259,0.0,1.4778]
[1777513466580,57.27,76329.07,0.0,0.99256,0.0,1.48393]
[1777513468222,57.27,76329.33,0.0,0.99256,0.0,1.48371]
[1777513468273,57.27,76329.33,0.0,0.99256,0.0,1.48371]
[1777513468594,57.27,76328.3,0.0,0.99255,0.0,1.48459]
[1777513469233,57.27,76328.3,0.0,0.99255,0.0,1.48459]
[1777513469286,57.27,76328.3,0.0,0.99255,0.0,1.48459]
[1777513474636,57.27,76328.92,0.0,0.99256,0.0,1.48298]
[1777513478663,57.27,76325.8,0.0,0.99255,0.0,1.48565]
[1777513480051,57.27,76325.8,0.0,0.99255,0.0,1.48565]
[1777513480269,57.27,76325.8,0.0,0.99255,0.0,1.48565]
[1777513480370,57.27,76324.89,0.0,0.99254,0.0,1.48643]
[1777513481134,57.27,76324.89,0.0,0.99254,0.0,1.48643]
[1777513481281,57.27,76324.89,0.0,0.99254,0.0,1.48643]
[1777513487517,57.27,76324.41,0.0,0.99254,0.0,1.48684]
[1777513487773,57.27,76325.42,0.0,0.99255,0.0,1.48598]
[1777513490272,57.27,76325.81,0.0,0.99255,0.0,1.48564]
[1777513490519,57.27,76325.81,0.0,0.99255,0.0,1.48564]
[1777513490587,57.27,76324.53,0.0,0.99254,0.0,1.48674]
[1777513491238,57.27,76324.53,0.0,0.99254,0.0,1.48674]
[1777513491272,57.27,76324.53,0.0,0.99254,0.0,1.48674]
[1777513493769,57.27,76326.8,0.0,0.99255,0.0,1.4848]
[1777513496115,57.27,76326.49,0.0,0.99255,0.0,1.48506]
[1777513497817,57.27,76325.88,0.0,0.99255,0.0,1.48558]
[1777513498021,57.27,76325.88,0.0,0.99255,0.0,1.48558]
[1777513498122,57.27,76321.91,0.0,0.99253,0.0,1.48899]
[1777513500223,57.27,76320.6,0.0,0.99252,1e-05,1.49011]
[1777513500277,57.27,76320.6,0.0,0.99252,1e-05,1.49011]
[1777513500286,57.27,76323.47,0.0,0.99254,0.0,1.48765]
[1777513505853,57.27,76323.59,0.0,0.99254,0.0,1.48754]
[1777513508024,57.27,76322.57,0.0,0.99253,0.0,1.48842]
[1777513508267,57.27,76322.57,0.0,0.99253,0.0,1.48842]
[1777513508369,57.27,76322.64,0.0,0.99253,0.0,1.48836]
[1777513509624,57.27,76322.64,0.0,0.99253,0.0,1.48836]
[1777513509779,57.27,76323.66,0.0,0.99254,0.0,1.48748]
[1777513511895,57.27,76319.5,0.0,0.99252,1e-05,1.49105]
[1777513516931,57.27,76318.8,0.0,0.99251,1e-05,1.49165]
[1777513521882,57.27,76319.11,0.0,0.99251,1e-05,1.49139]
[1777513522020,57.27,76319.11,0.0,0.99251,1e-05,1.49139]
[1777513522974,57.27,76322.08,0.0,0.99253,0.0,1.48884]
[1777513524032,57.27,76322.08,0.0,0.99253,0.0,1.48884]
[1777513524078,57.27,76321.61,0.0,0.99253,0.0,1.48924]
[1777513527048,57.27,76321.06,0.0,0.99252,0.0,1.48971]
[1777513527272,57.27,76321.06,0.0,0.99252,0.0,1.48971]
[1777513531239,57.27,76321.0,0.0,0.99252,0.0,1.48977]
[1777513531274,57.27,76321.0,0.0,0.99252,0.0,1.48977]
[1777513532459,57.27,76324.52,0.0,0.99255,0.0,1.48567]
[1777513532523,57.27,76324.52,0.0,0.99255,0.0,1.48567]
[1777513532561,57.27,76326.36,0.0,0.99256,0.0,1.4841]
[1777513540098,57.27,76327.24,0.0,0.99256,0.0,1.48335]
[1777513541105,57.27,76332.6,0.0,0.99259,0.0,1.47877]
[1777513541848,57.27,76332.6,0.0,0.99259,0.0,1.47877]
[1777513542025,57.27,76332.6,0.0,0.99259,0.0,1.47877]
[1777513542112,57.27,76338.73,0.0,0.99262,0.0,1.47355]
[1777513546140,57.27,76338.33,0.0,0.99261,0.0,1.47389]
[1777513546273,57.27,76338.33,0.0,0.99261,0.0,1.47389]
[1777513546412,57.27,76338.33,0.0,0.99261,0.0,1.47389]
[1777513546530,57.27,76338.33,0.0,0.99261,0.0,1.47389]
[1777513546628,57.27,76338.51,0.0,0.99262,0.0,1.47374]
[1777513549173,57.27,76335.31,0.0,0.9926,0.0,1.47646]
[1777513549276,57.27,76335.31,0.0,0.9926,0.0,1.47646]
[1777513552182,57.27,76327.16,0.0,0.99256,0.0,1.48341]
[1777513552861,57.27,76327.16,0.0,0.99256,0.0,1.48341]
[1777513553021,57.27,76327.16,0.0,0.99256,0.0,1.48341]
[1777513553450,57.27,76327.16,0.0,0.99256,0.0,1.48341]
[1777513553524,57.27,76327.16,0.0,0.99256,0.0,1.48341]
[1777513553621,57.27,76326.0,0.0,0.99255,0.0,1.48441]
[1777513557217,57.27,76321.94,0.0,0.99253,0.0,1.48788]
[1777513557784,57.27,76321.94,0.0,0.99253,0.0,1.48788]
[1777513558040,57.27,76321.94,0.0,0.99253,0.0,1.48788]
[1777513562253,57.27,76331.57,0.0,0.99258,0.0,1.47965]
[1777513563260,57.27,76335.37,0.0,0.9926,0.0,1.47641]
[1777513564090,57.27,76335.37,0.0,0.9926,0.0,1.47641]
[1777513564275,57.27,76335.37,0.0,0.9926,0.0,1.47641]
[1777513565285,57.27,76335.5,0.0,0.9926,0.0,1.4763]
[1777513565523,57.27,76335.5,0.0,0.9926,0.0,1.4763]
[1777513565546,57.27,76335.54,0.0,0.9926,0.0,1.47626]
[1777513571316,57.27,76333.75,0.0,0.99259,0.0,1.47779]
[1777513573575,57.27,76334.8,0.0,0.9926,0.0,1.47689]
[1777513573771,57.27,76334.89,0.0,0.9926,0.0,1.47682]
[1777513579502,57.27,76334.78,0.0,0.9926,0.0,1.47691]
[1777513579520,57.27,76334.78,0.0,0.9926,0.0,1.47691]
[1777513580090,57.27,76335.36,0.0,0.9926,0.0,1.47642]
[1777513580277,57.27,76335.36,0.0,0.9926,0.0,1.47642]
[1777513580379,57.27,76334.41,0.0,0.9926,0.0,1.47723]
[1777513585644,57.27,76333.23,0.0,0.99259,0.0,1.47823]
[1777513585772,57.27,76332.07,0.0,0.99258,0.0,1.47922]
[1777513590223,57.27,76333.29,0.0,0.99259,0.0,1.47818]
[1777513590272,57.27,76333.29,0.0,0.99259,0.0,1.47818]
[1777513592299,57.27,76335.88,0.0,0.99261,0.0,1.4749]
[1777513592518,57.27,76335.88,0.0,0.99261,0.0,1.4749]
[1777513592546,57.27,76336.18,0.0,0.99261,0.0,1.47465]
[1777513598512,57.27,76341.49,0.0,0.99264,0.0,1.47014]
[1777513598847,57.27,76341.49,0.0,0.99264,0.0,1.47014]
[1777513599023,57.27,76341.49,0.0,0.99264,0.0,1.47014]
[1777513599519,57.27,76347.92,0.0,0.99267,0.0,1.46469]
[1777513601533,57.27,76348.12,0.0,0.99267,0.0,1.46452]
[1777513606567,57.27,76348.51,0.0,0.99267,0.0,1.46419]
[1777513610315,57.27,76346.19,0.0,0.99266,0.0,1.46615]
[1777513610520,57.27,76346.19,0.0,0.99266,0.0,1.46615]
[1777513613226,57.27,76346.92,0.0,0.99266,0.0,1.46553]
[1777513613273,57.27,76346.92,0.0,0.99266,0.0,1.46553]
[1777513613617,57.27,76343.98,0.0,0.99265,0.0,1.46802]
[1777513615026,57.27,76343.07,0.0,0.99264,0.0,1.4688]
[1777513615271,57.27,76343.07,0.0,0.99264,0.0,1.4688]
[1777513616638,57.27,76339.45,0.0,0.99263,0.0,1.47187]
[1777513618571,57.27,76336.3,0.0,0.99261,0.0,1.47455]
[1777513618771,57.27,76336.3,0.0,0.99261,0.0,1.47455]
[1777513618652,57.27,76329.98,0.0,0.99258,0.0,1.47993]
[1777513622173,57.27,76330.04,0.0,0.99258,0.0,1.47988]
[1777513622277,57.27,76330.04,0.0,0.99258,0.0,1.47988]
[1777513622680,57.27,76330.0,0.0,0.99258,0.0,1.47991]
[1777513627715,57.27,76330.22,0.0,0.99258,0.0,1.47973]
[1777513628680,57.27,76330.22,0.0,0.99258,0.0,1.47973]
[1777513628773,57.27,76330.22,0.0,0.99258,0.0,1.47973]
[1777513631743,57.27,76326.05,0.0,0.99256,0.0,1.48329]
[1777513636778,57.27,76326.52,0.0,0.99256,0.0,1.48289]
[1777513640392,57.27,76329.78,0.0,0.99258,0.0,1.4801]
[1777513640522,57.27,76329.78,0.0,0.99258,0.0,1.4801]
[1777513640807,57.27,76330.37,0.0,0.99258,0.0,1.4796]
[1777513647857,57.27,76326.84,0.0,0.99256,0.0,1.48261]
[1777513652892,57.27,76324.28,0.0,0.99256,0.0,1.48373]
[1777513657926,57.27,76323.92,0.0,0.99255,0.0,1.48404]
[1777513662962,57.27,76321.81,0.0,0.99254,0.0,1.48584]
[1777513664014,57.27,76321.81,0.0,0.99254,0.0,1.48584]
[1777513668031,57.27,76323.19,0.0,0.99255,0.0,1.48466]
[1777513669550,57.27,76322.72,0.0,0.99255,0.0,1.48506]
[1777513669770,57.27,76322.72,0.0,0.99255,0.0,1.48506]
[1777513669870,57.27,76322.43,0.0,0.99255,0.0,1.48531]
[1777513675046,57.27,76326.15,0.0,0.99256,0.0,1.48213]
[1777513681088,57.27,76327.16,0.0,0.99257,0.0,1.48127]
[1777513684109,57.27,76331.06,0.0,0.99259,0.0,1.47794]
[1777513685476,57.27,76331.06,0.0,0.99259,0.0,1.47794]
[1777513685521,57.27,76331.06,0.0,0.99259,0.0,1.47794]
[1777513690151,57.27,76334.61,0.0,0.99261,0.0,1.47491]
[1777513692655,57.27,76336.82,0.0,0.99262,0.0,1.47303]
[1777513692776,57.27,76336.82,0.0,0.99262,0.0,1.47303]
[1777513692821,57.27,76336.89,0.0,0.99262,0.0,1.47297]
[1777513694779,57.27,76337.83,0.0,0.99262,0.0,1.47218]
[1777513694798,57.27,76342.69,0.0,0.99265,0.0,1.46805]
[1777513695023,57.27,76342.69,0.0,0.99265,0.0,1.46805]
[1777513700221,57.27,76343.92,0.0,0.99265,0.0,1.46701]
[1777513704249,57.27,76348.07,0.0,0.99267,0.0,1.4635]
[1777513705767,57.27,76348.07,0.0,0.99267,0.0,1.4635]
[1777513705868,57.27,76348.19,0.0,0.99267,0.0,1.46339]
[1777513706026,57.27,76348.19,0.0,0.99267,0.0,1.46339]
[1777513706506,57.27,76348.19,0.0,0.99267,0.0,1.46339]
[1777513706517,57.27,76348.19,0.0,0.99267,0.0,1.46339]
[1777513711474,57.27,76349.03,0.0,0.99268,0.0,1.46268]
[1777513711521,57.27,76349.03,0.0,0.99268,0.0,1.46268]
[1777513711648,57.27,76349.03,0.0,0.99268,0.0,1.46268]
[1777513711770,57.27,76349.03,0.0,0.99268,0.0,1.46268]
[1777513711869,57.27,76350.33,0.0,0.99269,0.0,1.46052]
[1777513717340,57.27,76351.86,0.0,0.9927,0.0,1.45923]
[1777513720347,57.27,76350.12,0.0,0.99269,0.0,1.4607]
[1777513720526,57.27,76350.12,0.0,0.99269,0.0,1.4607]
[1777513720747,57.27,76350.12,0.0,0.99269,0.0,1.4607]
[1777513720774,57.27,76350.12,0.0,0.99269,0.0,1.4607]
[1777513720849,57.27,76351.42,0.0,0.99269,0.0,1.4596]
[1777513726402,57.27,76350.57,0.0,0.99269,0.0,1.46032]
[1777513728716,57.27,76349.53,0.0,0.99269,0.0,1.4612]
[1777513728773,57.27,76349.53,0.0,0.99269,0.0,1.4612]
[1777513728873,57.27,76351.0,0.0,0.99269,0.0,1.45996]
[1777513729652,57.27,76351.0,0.0,0.99269,0.0,1.45996]
[1777513729773,57.27,76351.0,0.0,0.99269,0.0,1.45996]
[1777513733452,57.27,76345.91,0.0,0.99267,0.0,1.46426]
[1777513735050,57.27,76345.48,0.0,0.99267,0.0,1.46462]
[1777513735275,57.27,76345.48,0.0,0.99267,0.0,1.46462]
[1777513735453,57.27,76345.48,0.0,0.99267,0.0,1.46462]
[1777513735525,57.27,76345.48,0.0,0.99267,0.0,1.46462]
[1777513735620,57.27,76345.55,0.0,0.99267,0.0,1.46456]
[1777513737480,57.27,76340.48,0.0,0.99264,0.0,1.46886]
[1777513741508,57.27,76332.1,0.0,0.9926,0.0,1.47598]
[1777513742515,57.27,76325.65,0.0,0.99257,0.0,1.48148]
[1777513745709,57.27,76323.42,0.0,0.99256,0.0,1.48339]
[1777513745777,57.27,76323.42,0.0,0.99256,0.0,1.48339]
[1777513745865,57.27,76329.83,0.0,0.99259,0.0,1.47791]
[1777513747390,57.27,76331.35,0.0,0.9926,0.0,1.47662]
[1777513747526,57.27,76331.35,0.0,0.9926,0.0,1.47662]
[1777513752851,57.27,76325.63,0.0,0.99257,0.0,1.4815]
[1777513752947,57.27,76324.17,0.0,0.99256,0.0,1.48275]
[1777513753020,57.27,76324.17,0.0,0.99256,0.0,1.48275]
[1777513753724,57.27,76324.17,0.0,0.99256,0.0,1.48275]
[1777513753775,57.27,76324.17,0.0,0.99256,0.0,1.48275]
[1777513760641,57.27,76324.74,0.0,0.99256,0.0,1.48226]
[1777513766683,57.27,76323.79,0.0,0.99256,0.0,1.48307]
[1777513769704,57.27,76328.62,0.0,0.99258,0.0,1.47895]
[1777513770074,57.27,76328.62,0.0,0.99258,0.0,1.47895]
[1777513770279,57.27,76328.62,0.0,0.99258,0.0,1.47895]
[1777513770356,57.27,76328.62,0.0,0.99258,0.0,1.47895]
[1777513770522,57.27,76328.62,0.0,0.99258,0.0,1.47895]
[1777513770711,57.27,76330.15,0.0,0.99259,0.0,1.47764]
[1777513771717,57.27,76335.69,0.0,0.99262,0.0,1.47186]
[1777513773732,57.27,76344.3,0.0,0.99266,0.0,1.46455]
[1777513774739,57.27,76349.61,0.0,0.99269,0.0,1.46007]
[1777513775746,57.27,76353.13,0.0,0.99271,0.0,1.4571]
[1777513776291,57.27,76353.13,0.0,0.99271,0.0,1.4571]
[1777513776525,57.27,76353.13,0.0,0.99271,0.0,1.4571]
[1777513776564,57.27,76353.13,0.0,0.99271,0.0,1.4571]
[1777513776782,57.27,76353.13,0.0,0.99271,0.0,1.4571]
[1777513776850,57.27,76355.39,0.0,0.99272,0.0,1.4552]
[1777513782795,57.27,76356.4,0.0,0.99272,0.0,1.45435]
[1777513783607,57.27,76356.4,0.0,0.99272,0.0,1.45435]
[1777513783776,57.27,76356.4,0.0,0.99272,0.0,1.45435]
[1777513783873,57.27,76356.4,0.0,0.99272,0.0,1.45435]
[1777513783938,57.27,76356.91,0.0,0.99273,0.0,1.45392]
[1777513784030,57.27,76356.91,0.0,0.99273,0.0,1.45392]
[1777513789844,57.27,76361.11,0.0,0.99275,0.0,1.45039]
[1777513790915,57.27,76361.11,0.0,0.99275,0.0,1.45039]
[1777513790957,57.27,76361.18,0.0,0.99275,0.0,1.45033]
[1777513791028,57.27,76361.18,0.0,0.99275,0.0,1.45033]
[1777513791166,57.27,76361.18,0.0,0.99275,0.0,1.45033]
[1777513791277,57.27,76361.18,0.0,0.99275,0.0,1.45033]
[1777513791858,57.27,76361.21,0.0,0.99275,0.0,1.4503]
[1777513796892,57.27,76361.02,0.0,0.99275,0.0,1.45046]
[1777513799690,57.27,76360.16,0.0,0.99274,0.0,1.45119]
[1777513799771,57.27,76360.16,0.0,0.99274,0.0,1.45119]
[1777513799791,57.27,76360.16,0.0,0.99274,0.0,1.45119]
[1777513799914,57.27,76360.05,0.0,0.99274,0.0,1.45128]
[1777513800030,57.27,76360.05,0.0,0.99274,0.0,1.45128]
[1777513806963,57.27,76359.19,0.0,0.99274,0.0,1.452]
[1777513807746,57.27,76359.19,0.0,0.99274,0.0,1.452]
[1777513807776,57.27,76359.19,0.0,0.99274,0.0,1.452]
[1777513807969,57.27,76359.82,0.0,0.99274,0.0,1.45147]
[1777513808365,57.27,76359.82,0.0,0.99274,0.0,1.45147]
[1777513808528,57.27,76359.82,0.0,0.99274,0.0,1.45147]
[1777513813083,57.27,76359.11,0.0,0.99274,0.0,1.45207]
[1777513813270,57.27,76359.11,0.0,0.99274,0.0,1.45207]
[1777513813382,57.27,76359.11,0.0,0.99274,0.0,1.45207]
[1777513813532,57.27,76359.11,0.0,0.99274,0.0,1.45207]
[1777513814013,57.27,76358.97,0.0,0.99274,0.0,1.45219]
[1777513817876,57.27,76359.06,0.0,0.99274,0.0,1.45211]
[1777513818014,57.27,76359.06,0.0,0.99274,0.0,1.45211]
[1777513817975,57.27,76360.39,0.0,0.99274,0.0,1.45099]
[1777513818043,57.27,76360.39,0.0,0.99274,0.0,1.45099]
[1777513818108,57.27,76360.78,0.0,0.99275,0.0,1.45067]
[1777513824083,57.27,76361.39,0.0,0.99275,0.0,1.45015]
[1777513825879,57.27,76361.39,0.0,0.99275,0.0,1.45015]
[1777513826026,57.27,76361.39,0.0,0.99275,0.0,1.45015]
[1777513825969,57.27,76363.21,0.0,0.99276,0.0,1.44863]
[1777513826413,57.27,76363.21,0.0,0.99276,0.0,1.44863]
[1777513826529,57.27,76363.21,0.0,0.99276,0.0,1.44863]
[1777513826613,57.27,76363.25,0.0,0.99276,0.0,1.44859]
[1777513831135,57.27,76360.64,0.0,0.99275,0.0,1.44973]
[1777513835305,57.27,76358.96,0.0,0.99274,0.0,1.45114]
[1777513835344,57.27,76355.81,0.0,0.99273,0.0,1.45378]
[1777513836172,57.27,76358.83,0.0,0.99274,0.0,1.45124]
[1777513841207,57.27,76362.04,0.0,0.99276,0.0,1.44855]
[1777513842708,57.27,76362.04,0.0,0.99276,0.0,1.44855]
[1777513842741,57.27,76362.01,0.0,0.99276,0.0,1.44858]
[1777513848256,57.27,76363.14,0.0,0.99276,0.0,1.44763]
[1777513851277,57.27,76357.46,0.0,0.99273,0.0,1.4524]
[1777513852847,57.27,76357.46,0.0,0.99273,0.0,1.4524]
[1777513853028,57.27,76357.46,0.0,0.99273,0.0,1.4524]
[1777513852874,57.27,76354.33,0.0,0.99272,0.0,1.45503]
[1777513853178,57.27,76354.33,0.0,0.99272,0.0,1.45503]
[1777513853282,57.27,76354.33,0.0,0.99272,0.0,1.45503]
[1777513853291,57.27,76352.21,0.0,0.99271,0.0,1.45681]
[1777513858326,57.27,76352.13,0.0,0.99271,0.0,1.45688]
[1777513860340,57.27,76348.64,0.0,0.99269,0.0,1.45982]
[1777513861350,57.27,76348.64,0.0,0.99269,0.0,1.45982]
[1777513861529,57.27,76348.64,0.0,0.99269,0.0,1.45982]
[1777513861674,57.27,76348.64,0.0,0.99269,0.0,1.45982]
[1777513861773,57.27,76348.64,0.0,0.99269,0.0,1.45982]
[1777513861828,57.27,76348.02,0.0,0.99269,0.0,1.46035]
[1777513868396,57.27,76346.91,0.0,0.99268,0.0,1.46128]
[1777513870410,57.27,76337.82,0.0,0.99264,0.0,1.46898]
[1777513871399,57.27,76337.82,0.0,0.99264,0.0,1.46898]
[1777513871529,57.27,76337.82,0.0,0.99264,0.0,1.46898]
[1777513871762,57.27,76337.82,0.0,0.99264,0.0,1.46898]
[1777513871777,57.27,76337.82,0.0,0.99264,0.0,1.46898]
[1777513871823,57.27,76335.35,0.0,0.99263,0.0,1.47108]
[1777513875445,57.27,76330.15,0.0,0.9926,0.0,1.4755]
[1777513876232,57.27,76330.15,0.0,0.9926,0.0,1.4755]
[1777513876276,57.27,76330.15,0.0,0.9926,0.0,1.4755]
[1777513876755,57.27,76330.15,0.0,0.9926,0.0,1.4755]
[1777513876787,57.27,76330.15,0.0,0.9926,0.0,1.4755]
[1777513876829,57.27,76325.74,0.0,0.99258,0.0,1.47926]
[1777513881183,57.27,76325.19,0.0,0.99258,0.0,1.47973]
[1777513881281,57.27,76325.19,0.0,0.99258,0.0,1.47973]
[1777513886523,57.27,76322.9,0.0,0.99256,0.0,1.48168]
[1777513887224,57.27,76322.9,0.0,0.99256,0.0,1.48168]
[1777513887277,57.27,76322.9,0.0,0.99256,0.0,1.48168]
[1777513887691,57.27,76322.9,0.0,0.99256,0.0,1.48168]
[1777513887773,57.27,76322.9,0.0,0.99256,0.0,1.48168]
[1777513887792,57.27,76323.23,0.0,0.99257,0.0,1.4814]
[1777513891362,57.27,76321.43,0.0,0.99256,0.0,1.48294]
[1777513891524,57.27,76321.43,0.0,0.99256,0.0,1.48294]
[1777513893933,57.27,76319.92,0.0,0.99255,0.0,1.48316]
[1777513894021,57.27,76319.92,0.0,0.99255,0.0,1.48316]
[1777513894099,57.27,76319.46,0.0,0.99255,0.0,1.48355]
[1777513895588,57.27,76323.33,0.0,0.99257,0.0,1.48024]
[1777513896561,57.27,76323.33,0.0,0.99257,0.0,1.48024]
[1777513896779,57.27,76323.33,0.0,0.99257,0.0,1.48024]
[1777513902706,57.27,76324.99,0.0,0.99258,0.0,1.47883]
[1777513902776,57.27,76324.99,0.0,0.99258,0.0,1.47883]
[1777513902939,57.27,76324.99,0.0,0.99258,0.0,1.47883]
[1777513903027,57.27,76324.99,0.0,0.99258,0.0,1.47883]
[1777513903083,57.27,76325.39,0.0,0.99258,0.0,1.47848]
[1777513907132,57.27,76324.46,0.0,0.99258,0.0,1.47928]
[1777513907675,57.27,76324.33,0.0,0.99258,0.0,1.47939]
[1777513909691,57.27,76320.96,0.0,0.99256,0.0,1.48227]
[1777513911245,57.27,76321.11,0.0,0.99256,0.0,1.48214]
[1777513911705,57.27,76321.05,0.0,0.99256,0.0,1.48219]
[1777513916740,57.27,76321.55,0.0,0.99256,0.0,1.48176]
[1777513918754,57.27,76318.71,0.0,0.99255,0.0,1.48419]
[1777513919761,57.27,76315.0,0.0,0.99253,0.0,1.48737]
[1777513920199,57.27,76315.0,0.0,0.99253,0.0,1.48737]
[1777513920272,57.27,76315.0,0.0,0.99253,0.0,1.48737]
[1777513920522,57.27,76315.0,0.0,0.99253,0.0,1.48737]
[1777513920774,57.27,76315.0,0.0,0.99253,0.0,1.48737]
[1777513920781,57.27,76313.89,0.0,0.99252,1e-05,1.48832]
[1777513922781,57.27,76316.54,0.0,0.99254,0.0,1.48605]
[1777513926211,57.27,76317.33,0.0,0.99254,0.0,1.48537]
[1777513926271,57.27,76317.33,0.0,0.99254,0.0,1.48537]
[1777513926496,57.27,76317.33,0.0,0.99254,0.0,1.48537]
[1777513926525,57.27,76317.33,0.0,0.99254,0.0,1.48537]
[1777513926814,57.27,76316.58,0.0,0.99254,0.0,1.48602]
[1777513930020,57.27,76318.22,0.0,0.99255,0.0,1.48461]
[1777513930127,57.27,76322.04,0.0,0.99256,0.0,1.48134]
[1777513930280,57.27,76322.04,0.0,0.99256,0.0,1.48134]
[1777513930356,57.27,76322.04,0.0,0.99256,0.0,1.48134]
[1777513930535,57.27,76322.04,0.0,0.99256,0.0,1.48134]
[1777513930842,57.27,76323.04,0.0,0.99257,0.0,1.48049]
[1777513935059,57.27,76323.55,0.0,0.99257,0.0,1.48005]
[1777513935287,57.27,76324.18,0.0,0.99258,0.0,1.47952]
[1777513940912,57.27,76324.43,0.0,0.99258,0.0,1.4793]
[1777513945947,57.27,76325.92,0.0,0.99258,0.0,1.47803]
[1777513950982,57.27,76325.81,0.0,0.99258,0.0,1.47813]
[1777513956017,57.27,76325.23,0.0,0.99259,0.0,1.47755]
[1777513958031,57.27,76327.57,0.0,0.9926,0.0,1.47555]
[1777513960045,57.27,76335.44,0.0,0.99264,0.0,1.46886]
[1777513960903,57.27,76335.44,0.0,0.99264,0.0,1.46886]
[1777513961021,57.27,76335.44,0.0,0.99264,0.0,1.46886]
[1777513961052,57.27,76338.13,0.0,0.99265,0.0,1.46658]
[1777513961441,57.27,76338.13,0.0,0.99265,0.0,1.46658]
[1777513961530,57.27,76338.13,0.0,0.99265,0.0,1.46658]
[1777513967094,57.27,76339.78,0.0,0.99266,0.0,1.46518]
[1777513969713,57.27,76338.3,0.0,0.99265,0.0,1.46644]
[1777513969769,57.27,76338.3,0.0,0.99265,0.0,1.46644]
[1777513970116,57.27,76337.34,0.0,0.99265,0.0,1.46725]
[1777513970881,57.27,76337.34,0.0,0.99265,0.0,1.46725]
[1777513971028,57.27,76337.34,0.0,0.99265,0.0,1.46725]
[1777513972129,57.27,76331.46,0.0,0.99262,0.0,1.47224]
[1777513972225,57.27,76331.46,0.0,0.99262,0.0,1.47224]
[1777513972276,57.27,76331.46,0.0,0.99262,0.0,1.47224]
[1777513973136,57.27,76329.2,0.0,0.99261,0.0,1.47417]
[1777513973698,57.27,76329.2,0.0,0.99261,0.0,1.47417]
[1777513973770,57.27,76329.2,0.0,0.99261,0.0,1.47417]
[1777513974166,57.27,76329.2,0.0,0.99261,0.0,1.47417]
[1777513974143,57.27,76340.4,0.0,0.99266,0.0,1.46466]
[1777513974278,57.27,76340.4,0.0,0.99266,0.0,1.46466]
[1777513975150,57.27,76347.81,0.0,0.9927,0.0,1.4584]
[1777513977103,57.27,76346.64,0.0,0.99269,0.0,1.45938]
[1777513977289,57.27,76347.44,0.0,0.9927,0.0,1.45871]
[1777513978503,57.27,76347.4,0.0,0.9927,0.0,1.45874]
[1777513978522,57.27,76347.4,0.0,0.9927,0.0,1.45874]
[1777513979178,57.27,76347.35,0.0,0.9927,0.0,1.45879]
[1777513983277,57.27,76347.64,0.0,0.9927,0.0,1.45854]
[1777513983506,57.27,76347.64,0.0,0.9927,0.0,1.45854]
[1777513983523,57.27,76347.64,0.0,0.9927,0.0,1.45854]
[1777513986228,57.27,76349.67,0.0,0.99271,0.0,1.45683]
[1777513987272,57.27,76349.67,0.0,0.99271,0.0,1.45683]
[1777513988016,57.27,76349.67,0.0,0.99271,0.0,1.45683]
[1777513988117,57.27,76353.15,0.0,0.99272,0.0,1.4539]
[1777513988278,57.27,76353.15,0.0,0.99272,0.0,1.4539]
[1777513994284,57.27,76351.25,0.0,0.99271,0.0,1.4555]
[1777513999319,57.27,76351.13,0.0,0.99271,0.0,1.4556]
[1777514003273,57.27,76351.28,0.0,0.99271,0.0,1.45547]
[1777514004075,57.27,76351.28,0.0,0.99271,0.0,1.45547]
[1777514004119,57.27,76351.53,0.0,0.99272,0.0,1.45526]
[1777514004279,57.27,76351.53,0.0,0.99272,0.0,1.45526]
[1777514005278,57.27,76351.73,0.0,0.99272,0.0,1.45509]
[1777514005361,57.27,76351.63,0.0,0.99272,0.0,1.45518]
[1777514010396,57.27,76351.66,0.0,0.99272,0.0,1.45515]
[1777514014951,57.27,76351.8,0.0,0.99272,0.0,1.45397]
[1777514015021,57.27,76351.8,0.0,0.99272,0.0,1.45397]
[1777514015191,57.27,76351.94,0.0,0.99272,0.0,1.45386]
[1777514015850,57.27,76351.94,0.0,0.99272,0.0,1.45386]
[1777514016028,57.27,76351.94,0.0,0.99272,0.0,1.45386]
[1777514016128,57.27,76357.2,0.0,0.99275,0.0,1.44944]
[1777514019459,57.27,76360.33,0.0,0.99276,0.0,1.44681]
[1777514020580,57.27,76360.33,0.0,0.99276,0.0,1.44681]
[1777514020777,57.27,76360.33,0.0,0.99276,0.0,1.44681]
[1777514024186,57.27,76359.72,0.0,0.99276,0.0,1.44732]
[1777514024279,57.27,76360.35,0.0,0.99276,0.0,1.4468]
[1777514025277,57.27,76360.92,0.0,0.99277,0.0,1.44632]
[1777514025501,57.27,76360.39,0.0,0.99276,0.0,1.44676]
[1777514028522,57.27,76373.28,0.0,0.99283,0.0,1.436]
[1777514029529,57.27,76378.77,0.0,0.99285,0.0,1.43143]
[1777514030263,57.27,76378.77,0.0,0.99285,0.0,1.43143]
[1777514030527,57.27,76378.77,0.0,0.99285,0.0,1.43143]
[1777514035026,57.27,76383.08,0.0,0.99287,0.0,1.42786]
[1777514035108,57.27,76383.13,0.0,0.99287,0.0,1.42782]
[1777514035273,57.27,76383.13,0.0,0.99287,0.0,1.42782]
[1777514039599,57.27,76386.91,0.0,0.99289,0.0,1.42469]
[1777514041613,57.27,76400.8,0.0,0.99296,0.0,1.41324]
[1777514042619,57.27,76404.49,0.0,0.99298,0.0,1.41021]
[1777514045270,57.27,76405.03,0.0,0.99298,0.0,1.40977]
[1777514045532,57.27,76405.03,0.0,0.99298,0.0,1.40977]
[1777514050676,57.27,76405.47,0.0,0.99298,0.0,1.40941]
[1777514051683,57.27,76420.57,0.0,0.99305,0.0,1.39708]
[1777514052375,57.27,76420.57,0.0,0.99305,0.0,1.39708]
[1777514052690,57.27,76428.42,0.0,0.99309,0.0,1.39071]
[1777514054948,57.27,76425.88,0.0,0.99308,0.0,1.39277]
[1777514057725,57.27,76421.86,0.0,0.99306,0.0,1.39603]
[1777514061873,57.27,76420.19,0.0,0.99305,0.0,1.39739]
[1777514062019,57.27,76420.19,0.0,0.99305,0.0,1.39739]
[1777514062093,57.27,76419.43,0.0,0.99305,0.0,1.39801]
[1777514063771,57.27,76412.56,0.0,0.99301,0.0,1.40361]
[1777514065785,57.27,76401.7,0.0,0.99296,0.0,1.4125]
[1777514067799,57.27,76395.46,0.0,0.99293,0.0,1.41763]
[1777514069813,57.27,76391.11,0.0,0.99291,0.0,1.42122]
[1777514071827,57.27,76385.79,0.0,0.99289,0.0,1.42457]
[1777514073842,57.27,76380.62,0.0,0.99287,0.0,1.42885]
[1777514074850,57.27,76360.07,0.0,0.99277,0.0,1.44597]
[1777514075857,57.27,76356.41,0.0,0.99275,0.0,1.44904]
[1777514076864,57.27,76352.69,0.0,0.99273,0.0,1.45217]
[1777514078878,57.27,76346.39,0.0,0.9927,0.0,1.45747]
[1777514079454,57.27,76346.39,0.0,0.9927,0.0,1.45747]
[1777514079885,57.27,76340.58,0.0,0.99267,0.0,1.46237]
[1777514081898,57.27,76329.69,0.0,0.99262,0.0,1.47161]
[1777514082524,57.27,76329.69,0.0,0.99262,0.0,1.47161]
[1777514086934,57.27,76325.15,0.0,0.9926,0.0,1.47547]
[1777514093780,57.27,76323.88,0.0,0.99259,0.0,1.47655]
[1777514094024,57.27,76323.88,0.0,0.99259,0.0,1.47655]
[1777514096191,57.27,76320.67,0.0,0.99257,0.0,1.47929]
[1777514096225,57.27,76346.72,0.0,0.9927,0.0,1.45719]
[1777514097004,57.27,76362.2,0.0,0.99278,0.0,1.44419]
[1777514098011,57.27,76365.73,0.0,0.99279,0.0,1.44124]
[1777514099018,57.27,76365.59,0.0,0.99279,0.0,1.44136]
[1777514099596,57.27,76365.59,0.0,0.99279,0.0,1.44136]
[1777514101031,57.27,76361.19,0.0,0.99277,0.0,1.44504]
[1777514106070,57.27,76364.16,0.0,0.99279,0.0,1.44255]
[1777514106393,57.27,76364.16,0.0,0.99279,0.0,1.44255]
[1777514106519,57.27,76364.16,0.0,0.99279,0.0,1.44255]
[1777514107077,57.27,76364.13,0.0,0.99279,0.0,1.44258]
[1777514112112,57.27,76364.45,0.0,0.99279,0.0,1.44231]
[1777514114126,57.27,76369.35,0.0,0.99281,0.0,1.43822]
[1777514116140,57.27,76373.3,0.0,0.99283,0.0,1.43493]
[1777514117360,57.27,76373.34,0.0,0.99283,0.0,1.4349]
[1777514117542,57.27,76373.34,0.0,0.99283,0.0,1.4349]
[1777514123140,57.27,76374.73,0.0,0.99284,0.0,1.43374]
[1777514123271,57.27,76374.73,0.0,0.99284,0.0,1.43374]
[1777514124219,57.27,76374.82,0.0,0.99284,0.0,1.43366]
[1777514124274,57.27,76374.82,0.0,0.99284,0.0,1.43366]
[1777514124244,57.27,76374.8,0.0,0.99284,0.0,1.43368]
[1777514128225,57.27,76359.1,0.0,0.99276,0.0,1.44679]
[1777514129233,57.27,76356.09,0.0,0.99275,0.0,1.44931]
[1777514130173,57.27,76356.09,0.0,0.99275,0.0,1.44931]
[1777514130271,57.27,76356.09,0.0,0.99275,0.0,1.44931]
[1777514132253,57.27,76348.39,0.0,0.99272,0.0,1.45472]
[1777514132371,57.27,76348.39,0.0,0.99272,0.0,1.45472]
[1777514133260,57.27,76342.07,0.0,0.99268,0.0,1.46005]
[1777514135274,57.27,76337.94,0.0,0.99266,0.0,1.46354]
[1777514136072,57.27,76337.94,0.0,0.99266,0.0,1.46354]
[1777514138297,57.27,76331.89,0.0,0.99263,0.0,1.46867]
[1777514143333,57.27,76333.02,0.0,0.99264,0.0,1.46771]
[1777514147211,57.27,76332.32,0.0,0.99264,0.0,1.4683]
[1777514147272,57.27,76332.32,0.0,0.99264,0.0,1.4683]
[1777514148000,57.27,76332.01,0.0,0.99264,0.0,1.46857]
[1777514148021,57.27,76332.01,0.0,0.99264,0.0,1.46857]
[1777514148368,57.27,76331.52,0.0,0.99263,0.0,1.46898]
[1777514153180,57.27,76330.44,0.0,0.99263,0.0,1.4699]
[1777514153272,57.27,76330.44,0.0,0.99263,0.0,1.4699]
[1777514158438,57.27,76327.05,0.0,0.99261,0.0,1.47278]
[1777514163457,57.27,76330.34,0.0,0.99263,0.0,1.46999]
[1777514163519,57.27,76330.34,0.0,0.99263,0.0,1.46999]
[1777514165786,57.27,76327.27,0.0,0.99261,0.0,1.4726]
[1777514166035,57.27,76327.27,0.0,0.99261,0.0,1.4726]
[1777514166133,57.27,76327.29,0.0,0.99261,0.0,1.47258]
[1777514167565,57.27,76330.37,0.0,0.99263,0.0,1.46996]
[1777514167770,57.27,76330.37,0.0,0.99263,0.0,1.46996]
[1777514167871,57.27,76334.09,0.0,0.99265,0.0,1.4668]
[1777514172082,57.27,76335.03,0.0,0.99265,0.0,1.46601]
[1777514172277,57.27,76335.03,0.0,0.99265,0.0,1.46601]
[1777514172374,57.27,76335.48,0.0,0.99265,0.0,1.46563]
[1777514176497,57.27,76335.57,0.0,0.99265,0.0,1.46555]
[1777514176520,57.27,76335.57,0.0,0.99265,0.0,1.46555]
[1777514178590,57.27,76335.46,0.0,0.99265,0.0,1.46564]
[1777514178771,57.27,76335.46,0.0,0.99265,0.0,1.46564]
[1777514179145,57.27,76335.46,0.0,0.99265,0.0,1.46564]
[1777514179272,57.27,76335.46,0.0,0.99265,0.0,1.46564]
[1777514179295,57.27,76329.55,0.0,0.99262,0.0,1.47066]
[1777514179586,57.27,76323.91,0.0,0.9926,0.0,1.47546]
[1777514182607,57.27,76318.61,0.0,0.99257,0.0,1.47998]
[1777514185651,57.27,76315.59,0.0,0.99255,0.0,1.48256]
[1777514185673,57.27,76304.78,0.0,0.9925,1e-05,1.49183]
[1777514186639,57.27,76294.61,0.0,0.99245,1e-05,1.5006]
[1777514187646,57.27,76291.61,0.0,0.99243,1e-05,1.50319]
[1777514188464,57.27,76291.61,0.0,0.99243,1e-05,1.50319]
[1777514188981,57.27,76291.61,0.0,0.99243,1e-05,1.50319]
[1777514189276,57.27,76291.61,0.0,0.99243,1e-05,1.50319]
[1777514195289,57.27,76290.18,0.0,0.99243,1e-05,1.50335]
[1777514197987,57.27,76288.36,0.0,0.99242,1e-05,1.50492]
[1777514201609,57.27,76287.08,0.0,0.99242,1e-05,1.50603]
[1777514201768,57.27,76287.08,0.0,0.99242,1e-05,1.50603]
[1777514201814,57.27,76286.69,0.0,0.99241,1e-05,1.50637]
[1777514207799,57.27,76286.33,0.0,0.99241,1e-05,1.50668]
[1777514208799,57.27,76273.87,0.0,0.99235,1e-05,1.51752]
[1777514209806,57.27,76270.61,0.0,0.99233,1e-05,1.52037]
[1777514211820,57.27,76274.98,0.0,0.99235,1e-05,1.51655]
[1777514214842,57.27,76269.11,0.0,0.99232,1e-05,1.52168]
[1777514216267,57.27,76269.11,0.0,0.99232,1e-05,1.52168]
[1777514216369,57.27,76263.12,0.0,0.99229,1e-05,1.52693]
[1777514217105,57.27,76263.12,0.0,0.99229,1e-05,1.52693]
[1777514217282,57.27,76263.12,0.0,0.99229,1e-05,1.52693]
[1777514217374,57.27,76263.01,0.0,0.99229,1e-05,1.52702]
[1777514217863,57.27,76256.25,0.0,0.99226,1e-05,1.53296]
[1777514218870,57.27,76247.8,0.0,0.99221,1e-05,1.54042]
[1777514220884,57.27,76246.97,0.0,0.99221,1e-05,1.54115]
[1777514221516,57.27,76246.97,0.0,0.99221,1e-05,1.54115]
[1777514226926,57.27,76243.27,0.0,0.99219,1e-05,1.54442]
[1777514228940,57.27,76238.81,0.0,0.99217,1e-05,1.54838]
[1777514230686,57.27,76238.55,0.0,0.99217,1e-05,1.54861]
[1777514230779,57.27,76238.55,0.0,0.99217,1e-05,1.54861]
[1777514230954,57.27,76238.31,0.0,0.99216,1e-05,1.54882]
[1777514231941,57.27,76238.31,0.0,0.99216,1e-05,1.54882]
[1777514232020,57.27,76238.31,0.0,0.99216,1e-05,1.54882]
[1777514238002,57.27,76238.21,0.0,0.99216,1e-05,1.54891]
[1777514241025,57.27,76245.03,0.0,0.9922,1e-05,1.54287]
[1777514242032,57.27,76250.41,0.0,0.99223,1e-05,1.53811]
[1777514245053,57.27,76244.66,0.0,0.9922,1e-05,1.54319]
[1777514245778,57.27,76244.66,0.0,0.9922,1e-05,1.54319]
[1777514246023,57.27,76244.66,0.0,0.9922,1e-05,1.54319]
[1777514246060,57.27,76241.52,0.0,0.99218,1e-05,1.54598]
[1777514246593,57.27,76241.52,0.0,0.99218,1e-05,1.54598]
[1777514246769,57.27,76241.52,0.0,0.99218,1e-05,1.54598]
[1777514251095,57.27,76246.45,0.0,0.99221,1e-05,1.54051]
[1777514252420,57.27,76246.45,0.0,0.99221,1e-05,1.54051]
[1777514252526,57.27,76248.18,0.0,0.99222,1e-05,1.53898]
[1777514252856,57.27,76248.18,0.0,0.99222,1e-05,1.53898]
[1777514253019,57.27,76248.18,0.0,0.99222,1e-05,1.53898]
[1777514253109,57.27,76247.97,0.0,0.99222,1e-05,1.53916]
[1777514258143,57.27,76251.74,0.0,0.99224,1e-05,1.53584]
[1777514260158,57.27,76257.48,0.0,0.99227,1e-05,1.53078]
[1777514260750,57.27,76257.48,0.0,0.99227,1e-05,1.53078]
[1777514260775,57.27,76257.48,0.0,0.99227,1e-05,1.53078]
[1777514261404,57.27,76257.48,0.0,0.99227,1e-05,1.53078]
[1777514261472,57.27,76257.6,0.0,0.99227,1e-05,1.53068]
[1777514261525,57.27,76257.6,0.0,0.99227,1e-05,1.53068]
[1777514263179,57.27,76251.92,0.0,0.99224,1e-05,1.53568]
[1777514264186,57.27,76247.52,0.0,0.99222,1e-05,1.53956]
[1777514265934,57.27,76245.73,0.0,0.99221,1e-05,1.54114]
[1777514266029,57.27,76245.73,0.0,0.99221,1e-05,1.54114]
[1777514266263,57.27,76245.73,0.0,0.99221,1e-05,1.54114]
[1777514266275,57.27,76245.73,0.0,0.99221,1e-05,1.54114]
[1777514266361,57.27,76238.8,0.0,0.99217,1e-05,1.54728]
[1777514270694,57.27,76237.38,0.0,0.99217,1e-05,1.54854]
[1777514270773,57.27,76237.38,0.0,0.99217,1e-05,1.54854]
[1777514270888,57.27,76237.38,0.0,0.99217,1e-05,1.54854]
[1777514271022,57.27,76237.38,0.0,0.99217,1e-05,1.54854]
[1777514271239,57.27,76237.97,0.0,0.99217,1e-05,1.54802]
[1777514276274,57.27,76237.95,0.0,0.99217,1e-05,1.54803]
[1777514281309,57.27,76239.56,0.0,0.99218,1e-05,1.54661]
[1777514281809,57.27,76239.56,0.0,0.99218,1e-05,1.54661]
[1777514282022,57.27,76239.56,0.0,0.99218,1e-05,1.54661]
[1777514282191,57.27,76239.56,0.0,0.99218,1e-05,1.54661]
[1777514282270,57.27,76239.56,0.0,0.99218,1e-05,1.54661]
[1777514282316,57.27,76237.6,0.0,0.99217,1e-05,1.54834]
[1777514287353,57.27,76236.63,0.0,0.99216,1e-05,1.54921]
[1777514290643,57.27,76238.98,0.0,0.99217,1e-05,1.54712]
[1777514290770,57.27,76238.98,0.0,0.99217,1e-05,1.54712]
[1777514291381,57.27,76239.13,0.0,0.99217,1e-05,1.54699]
[1777514296416,57.27,76240.47,0.0,0.99218,1e-05,1.5458]
[1777514299420,57.27,76242.47,0.0,0.99219,1e-05,1.54403]
[1777514299489,57.27,76242.47,0.0,0.99219,1e-05,1.54403]
[1777514299531,57.27,76242.47,0.0,0.99219,1e-05,1.54403]
[1777514299437,57.27,76242.33,0.0,0.99219,1e-05,1.54415]
[1777514300444,57.27,76247.13,0.0,0.99222,1e-05,1.5399]
[1777514305479,57.27,76248.35,0.0,0.99222,1e-05,1.53883]
[1777514306916,57.27,76248.21,0.0,0.99222,1e-05,1.53895]
[1777514307029,57.27,76248.21,0.0,0.99222,1e-05,1.53895]
[1777514307038,57.27,76248.21,0.0,0.99222,1e-05,1.53895]
[1777514307276,57.27,76248.21,0.0,0.99222,1e-05,1.53895]
[1777514307493,57.27,76248.35,0.0,0.99222,1e-05,1.53883]
[1777514312528,57.27,76245.21,0.0,0.99221,1e-05,1.5405]
[1777514314113,57.27,76245.9,0.0,0.99221,1e-05,1.53989]
[1777514314235,57.27,76245.9,0.0,0.99221,1e-05,1.53989]
[1777514314277,57.27,76245.9,0.0,0.99221,1e-05,1.53989]
[1777514314542,57.27,76245.7,0.0,0.99221,1e-05,1.54006]
[1777514319577,57.27,76245.42,0.0,0.99221,1e-05,1.54031]
[1777514323255,57.27,76245.08,0.0,0.99221,1e-05,1.54061]
[1777514323281,57.27,76245.08,0.0,0.99221,1e-05,1.54061]
[1777514323470,57.27,76245.08,0.0,0.99221,1e-05,1.54061]
[1777514323525,57.27,76245.08,0.0,0.99221,1e-05,1.54061]
[1777514323512,57.27,76244.82,0.0,0.99221,1e-05,1.54084]
[1777514328823,57.27,76243.59,0.0,0.9922,1e-05,1.54193]
[1777514329041,57.27,76243.59,0.0,0.9922,1e-05,1.54193]
[1777514329598,57.27,76243.19,0.0,0.9922,1e-05,1.54228]
[1777514329773,57.27,76243.19,0.0,0.9922,1e-05,1.54228]
[1777514329873,57.27,76241.17,0.0,0.99219,1e-05,1.54407]
[1777514333142,57.27,76238.0,0.0,0.99217,1e-05,1.54688]
[1777514333171,57.27,76219.31,0.0,0.99208,1e-05,1.56353]
[1777514333687,57.27,76211.36,0.0,0.99203,1e-05,1.57066]
[1777514334695,57.27,76216.25,0.0,0.99206,1e-05,1.56628]
[1777514336457,57.27,76216.25,0.0,0.99206,1e-05,1.56628]
[1777514336465,57.27,76217.06,0.0,0.99206,1e-05,1.56555]
[1777514341744,57.27,76215.7,0.0,0.99206,1e-05,1.56677]
[1777514343758,57.27,76210.25,0.0,0.99203,1e-05,1.57166]
[1777514348793,57.27,76207.12,0.0,0.99201,1e-05,1.57448]
[1777514351512,57.27,76206.64,0.0,0.99201,1e-05,1.57491]
[1777514351530,57.27,76206.64,0.0,0.99201,1e-05,1.57491]
[1777514351559,57.27,76205.98,0.0,0.99201,1e-05,1.5755]
[1777514351738,57.27,76205.98,0.0,0.99201,1e-05,1.5755]
[1777514351780,57.27,76205.98,0.0,0.99201,1e-05,1.5755]
[1777514353828,57.27,76198.2,0.0,0.99196,1e-05,1.58253]
[1777514354835,57.27,76193.77,0.0,0.99194,1e-05,1.58654]
[1777514356036,57.27,76193.77,0.0,0.99194,1e-05,1.58654]
[1777514356226,57.27,76193.77,0.0,0.99194,1e-05,1.58654]
[1777514356280,57.27,76193.77,0.0,0.99194,1e-05,1.58654]
[1777514356327,57.27,76192.46,0.0,0.99193,1e-05,1.58772]
[1777514358863,57.27,76195.72,0.0,0.99195,1e-05,1.58477]
[1777514359631,57.27,76195.72,0.0,0.99195,1e-05,1.58477]
[1777514359712,57.27,76195.72,0.0,0.99195,1e-05,1.58477]
[1777514359776,57.27,76195.72,0.0,0.99195,1e-05,1.58477]
[1777514359870,57.27,76195.67,0.0,0.99195,1e-05,1.58482]
[1777514363379,57.27,76193.32,0.0,0.99194,1e-05,1.58694]
[1777514363526,57.27,76193.32,0.0,0.99194,1e-05,1.58694]
[1777514363566,57.27,76193.32,0.0,0.99194,1e-05,1.58694]
[1777514363480,57.27,76194.97,0.0,0.99195,1e-05,1.58545]
[1777514363771,57.27,76194.97,0.0,0.99195,1e-05,1.58545]
[1777514365912,57.27,76199.81,0.0,0.99197,1e-05,1.58107]
[1777514367036,57.27,76199.81,0.0,0.99197,1e-05,1.58107]
[1777514367097,57.27,76199.81,0.0,0.99197,1e-05,1.58107]
[1777514367275,57.27,76199.81,0.0,0.99197,1e-05,1.58107]
[1777514367365,57.27,76202.22,0.0,0.99199,1e-05,1.57889]
[1777514370461,57.27,76203.01,0.0,0.99199,1e-05,1.57818]
[1777514370522,57.27,76203.01,0.0,0.99199,1e-05,1.57818]
[1777514370499,57.27,76204.37,0.0,0.992,1e-05,1.57696]
[1777514371340,57.27,76204.37,0.0,0.992,1e-05,1.57696]
[1777514371521,57.27,76204.37,0.0,0.992,1e-05,1.57696]
[1777514371576,57.27,76205.37,0.0,0.99201,1e-05,1.57493]
[1777514377398,57.27,76206.56,0.0,0.99201,1e-05,1.57386]
[1777514377458,57.27,76206.56,0.0,0.99201,1e-05,1.57386]
[1777514377520,57.27,76206.56,0.0,0.99201,1e-05,1.57386]
[1777514377499,57.27,76205.98,0.0,0.99201,1e-05,1.57438]
[1777514377621,57.27,76205.98,0.0,0.99201,1e-05,1.57438]
[1777514382515,57.27,76206.42,0.0,0.99201,1e-05,1.57399]
[1777514382771,57.27,76207.87,0.0,0.99202,1e-05,1.57268]
[1777514388067,57.27,76208.34,0.0,0.99202,1e-05,1.57226]
[1777514390479,57.27,76208.34,0.0,0.99202,1e-05,1.57226]
[1777514390529,57.27,76208.34,0.0,0.99202,1e-05,1.57226]
[1777514390580,57.27,76208.13,0.0,0.99202,1e-05,1.57245]
[1777514392676,57.27,76209.06,0.0,0.99203,1e-05,1.57161]
[1777514392777,57.27,76209.06,0.0,0.99203,1e-05,1.57161]
[1777514398423,57.27,76209.47,0.0,0.99203,1e-05,1.57124]
[1777514398525,57.27,76209.47,0.0,0.99203,1e-05,1.57124]
[1777514400188,57.27,76209.61,0.0,0.99203,1e-05,1.57112]
[1777514400272,57.27,76209.61,0.0,0.99203,1e-05,1.57112]
[1777514400289,57.27,76208.44,0.0,0.99202,1e-05,1.57217]
[1777514403383,57.27,76209.2,0.0,0.99203,1e-05,1.57148]
[1777514403522,57.27,76209.2,0.0,0.99203,1e-05,1.57148]
[1777514403619,57.27,76213.17,0.0,0.99205,1e-05,1.56792]
[1777514409215,57.27,76215.02,0.0,0.99206,1e-05,1.56626]
[1777514410254,57.27,76223.64,0.0,0.9921,1e-05,1.55855]
[1777514411235,57.27,76235.48,0.0,0.99217,1e-05,1.54801]
[1777514412243,57.27,76236.78,0.0,0.99217,1e-05,1.54685]
[1777514412801,57.27,76236.78,0.0,0.99217,1e-05,1.54685]
[1777514413428,57.27,76236.78,0.0,0.99217,1e-05,1.54685]
[1777514413463,57.27,76236.61,0.0,0.99217,1e-05,1.547]
[1777514414192,57.27,76236.61,0.0,0.99217,1e-05,1.547]
[1777514414257,57.27,76237.33,0.0,0.99218,1e-05,1.54637]
[1777514417278,57.27,76228.47,0.0,0.99213,1e-05,1.55424]
[1777514418285,57.27,76224.23,0.0,0.99211,1e-05,1.55802]
[1777514418675,57.27,76224.23,0.0,0.99211,1e-05,1.55802]
[1777514418772,57.27,76224.23,0.0,0.99211,1e-05,1.55802]
[1777514418942,57.27,76224.23,0.0,0.99211,1e-05,1.55802]
[1777514419026,57.27,76224.23,0.0,0.99211,1e-05,1.55802]
[1777514419292,57.27,76222.12,0.0,0.9921,1e-05,1.55991]
[1777514424327,57.27,76222.27,0.0,0.9921,1e-05,1.55977]
[1777514429626,57.27,76222.06,0.0,0.9921,1e-05,1.55996]
[1777514429771,57.27,76222.38,0.0,0.9921,1e-05,1.55967]
[1777514429890,57.27,76222.38,0.0,0.9921,1e-05,1.55967]
[1777514430026,57.27,76222.38,0.0,0.9921,1e-05,1.55967]
[1777514430369,57.27,76222.59,0.0,0.9921,1e-05,1.55949]
[1777514434135,57.27,76220.9,0.0,0.9921,1e-05,1.55988]
[1777514434274,57.27,76220.9,0.0,0.9921,1e-05,1.55988]
[1777514434397,57.27,76221.48,0.0,0.9921,1e-05,1.55936]
[1777514434702,57.27,76221.48,0.0,0.9921,1e-05,1.55936]
[1777514434772,57.27,76221.48,0.0,0.9921,1e-05,1.55936]
[1777514440013,57.27,76225.3,0.0,0.99212,1e-05,1.55595]
[1777514440093,57.27,76225.3,0.0,0.99212,1e-05,1.55595]
[1777514440272,57.27,76225.3,0.0,0.99212,1e-05,1.55595]
[1777514440439,57.27,76225.49,0.0,0.99212,1e-05,1.55578]
[1777514441446,57.27,76230.27,0.0,0.99214,1e-05,1.55153]
[1777514442647,57.27,76230.27,0.0,0.99214,1e-05,1.55153]
[1777514442680,57.27,76234.69,0.0,0.99217,1e-05,1.5476]
[1777514442780,57.27,76234.69,0.0,0.99217,1e-05,1.5476]
[1777514442849,57.27,76234.69,0.0,0.99217,1e-05,1.5476]
[1777514443024,57.27,76234.69,0.0,0.99217,1e-05,1.5476]
[1777514443460,57.27,76238.22,0.0,0.99219,1e-05,1.54447]
[1777514447880,57.27,76239.64,0.0,0.99219,1e-05,1.54321]
[1777514448024,57.27,76239.64,0.0,0.99219,1e-05,1.54321]
[1777514453533,57.27,76235.52,0.0,0.99217,1e-05,1.54686]
[1777514454973,57.27,76234.65,0.0,0.99217,1e-05,1.54763]
[1777514455020,57.27,76234.65,0.0,0.99217,1e-05,1.54763]
[1777514455154,57.27,76234.65,0.0,0.99217,1e-05,1.54763]
[1777514455279,57.27,76234.65,0.0,0.99217,1e-05,1.54763]
[1777514455547,57.27,76235.24,0.0,0.99217,1e-05,1.54711]
[1777514460062,57.27,76237.37,0.0,0.99218,1e-05,1.54522]
[1777514460275,57.27,76237.37,0.0,0.99218,1e-05,1.54522]
[1777514462969,57.27,76237.32,0.0,0.99218,1e-05,1.54527]
[1777514463022,57.27,76237.32,0.0,0.99218,1e-05,1.54527]
[1777514463603,57.27,76237.18,0.0,0.99218,1e-05,1.54539]
[1777514465963,57.27,76238.06,0.0,0.99218,1e-05,1.54461]
[1777514466024,57.27,76238.06,0.0,0.99218,1e-05,1.54461]
[1777514468014,57.27,76239.81,0.0,0.99219,1e-05,1.54306]
[1777514468274,57.27,76239.81,0.0,0.99219,1e-05,1.54306]
[1777514468638,57.27,76245.44,0.0,0.99222,1e-05,1.53808]
[1777514469135,57.27,76245.44,0.0,0.99222,1e-05,1.53808]
[1777514469279,57.27,76245.44,0.0,0.99222,1e-05,1.53808]
[1777514469645,57.27,76249.1,0.0,0.99224,1e-05,1.53485]
[1777514474680,57.27,76254.44,0.0,0.99227,1e-05,1.53015]
[1777514478573,57.27,76255.85,0.0,0.99228,1e-05,1.52891]
[1777514478708,57.27,76256.92,0.0,0.99228,1e-05,1.52797]
[1777514478775,57.27,76256.92,0.0,0.99228,1e-05,1.52797]
[1777514478970,57.27,76256.92,0.0,0.99228,1e-05,1.52797]
[1777514479022,57.27,76256.92,0.0,0.99228,1e-05,1.52797]
[1777514479714,57.27,76257.16,0.0,0.99228,1e-05,1.52776]
[1777514484750,57.27,76256.28,0.0,0.99228,1e-05,1.52854]
[1777514486577,57.27,76256.28,0.0,0.99228,1e-05,1.52854]
[1777514486660,57.27,76255.82,0.0,0.99228,1e-05,1.52894]
[1777514486759,57.27,76255.82,0.0,0.99228,1e-05,1.52894]
[1777514486775,57.27,76255.82,0.0,0.99228,1e-05,1.52894]
[1777514486907,57.27,76256.07,0.0,0.99228,1e-05,1.52872]
[1777514490792,57.27,76251.88,0.0,0.99226,1e-05,1.5324]
[1777514492070,57.27,76251.88,0.0,0.99226,1e-05,1.5324]
[1777514492267,57.27,76251.88,0.0,0.99226,1e-05,1.5324]
[1777514492273,57.27,76251.88,0.0,0.99226,1e-05,1.5324]
[1777514492524,57.27,76251.88,0.0,0.99226,1e-05,1.5324]
[1777514492561,57.27,76247.0,0.0,0.99224,1e-05,1.5356]
[1777514494820,57.27,76250.91,0.0,0.99226,1e-05,1.53216]
[1777514495827,57.27,76253.7,0.0,0.99227,1e-05,1.5297]
[1777514497976,57.27,76254.41,0.0,0.99228,1e-05,1.52908]
[1777514497986,57.27,76254.41,0.0,0.99228,1e-05,1.52908]
[1777514498019,57.27,76254.41,0.0,0.99228,1e-05,1.52908]
[1777514498077,57.27,76253.81,0.0,0.99227,1e-05,1.52961]
[1777514502982,57.27,76253.92,0.0,0.99227,1e-05,1.52951]
[1777514503022,57.27,76253.92,0.0,0.99227,1e-05,1.52951]
[1777514503121,57.27,76256.75,0.0,0.99229,1e-05,1.52702]
[1777514505897,57.27,76258.63,0.0,0.9923,1e-05,1.52537]
[1777514508241,57.27,76258.86,0.0,0.9923,1e-05,1.52517]
[1777514508325,57.27,76258.86,0.0,0.9923,1e-05,1.52517]
[1777514508521,57.27,76258.86,0.0,0.9923,1e-05,1.52517]
[1777514508532,57.27,76261.09,0.0,0.99231,1e-05,1.52322]
[1777514508917,57.27,76270.98,0.0,0.99236,1e-05,1.51458]
[1777514510289,57.27,76270.98,0.0,0.99236,1e-05,1.51458]
[1777514510391,57.27,76274.18,0.0,0.99238,1e-05,1.51179]
[1777514512946,57.27,76277.9,0.0,0.9924,1e-05,1.50855]
[1777514516610,57.27,76279.88,0.0,0.99241,1e-05,1.50684]
[1777514516657,57.27,76275.66,0.0,0.99238,1e-05,1.5105]
[1777514516771,57.27,76275.66,0.0,0.99238,1e-05,1.5105]
[1777514516973,57.27,76271.65,0.0,0.99236,1e-05,1.51399]
[1777514522519,57.27,76269.24,0.0,0.99235,1e-05,1.51609]
[1777514522602,57.27,76287.91,0.0,0.99245,1e-05,1.49988]
[1777514525054,57.27,76290.72,0.0,0.99246,1e-05,1.49745]
[1777514525320,57.27,76290.72,0.0,0.99246,1e-05,1.49745]
[1777514525595,57.27,76290.72,0.0,0.99246,1e-05,1.49745]
[1777514525677,57.27,76289.22,0.0,0.99245,1e-05,1.49875]
[1777514529145,57.27,76286.71,0.0,0.99244,1e-05,1.50092]
[1777514529271,57.27,76286.71,0.0,0.99244,1e-05,1.50092]
[1777514535107,57.27,76280.84,0.0,0.99241,1e-05,1.506]
[1777514538049,57.27,76280.5,0.0,0.99241,1e-05,1.5063]
[1777514538270,57.27,76280.5,0.0,0.99241,1e-05,1.5063]
[1777514540232,57.27,76281.15,0.0,0.99241,1e-05,1.50573]
[1777514540271,57.27,76281.15,0.0,0.99241,1e-05,1.50573]
[1777514540333,57.27,76281.23,0.0,0.99241,1e-05,1.50566]
[1777514546184,57.27,76281.13,0.0,0.99241,1e-05,1.50575]
[1777514551219,57.27,76281.43,0.0,0.99242,1e-05,1.5044]
[1777514552805,57.27,76280.59,0.0,0.99241,1e-05,1.50513]
[1777514553022,57.27,76280.59,0.0,0.99241,1e-05,1.50513]
[1777514556231,57.27,76282.41,0.0,0.99242,1e-05,1.50355]
[1777514556268,57.27,76282.41,0.0,0.99242,1e-05,1.50355]
[1777514557041,57.27,76284.91,0.0,0.99244,1e-05,1.50139]
[1777514557269,57.27,76284.91,0.0,0.99244,1e-05,1.50139]
[1777514557370,57.27,76289.81,0.0,0.99246,1e-05,1.49715]
[1777514562173,57.27,76290.92,0.0,0.99247,1e-05,1.4962]
[1777514562280,57.27,76290.92,0.0,0.99247,1e-05,1.4962]
[1777514568492,57.27,76292.11,0.0,0.99247,1e-05,1.49517]
[1777514572168,57.27,76288.88,0.0,0.99246,1e-05,1.49796]
[1777514572272,57.27,76288.88,0.0,0.99246,1e-05,1.49796]
[1777514572366,57.27,76291.89,0.0,0.99247,1e-05,1.49536]
[1777514577401,57.27,76290.69,0.0,0.99247,1e-05,1.49639]
[1777514580423,57.27,76299.61,0.0,0.99251,1e-05,1.48871]
[1777514582464,57.27,76305.02,0.0,0.99254,1e-05,1.48407]
[1777514584478,57.27,76308.66,0.0,0.99256,0.0,1.48096]
[1777514588506,57.27,76303.67,0.0,0.99253,1e-05,1.48523]
[1777514593541,57.27,76304.86,0.0,0.99254,1e-05,1.48421]
[1777514598576,57.27,76304.52,0.0,0.99254,1e-05,1.4845]
[1777514603611,57.27,76303.72,0.0,0.99253,1e-05,1.48519]
[1777514608646,57.27,76300.77,0.0,0.99252,1e-05,1.48772]
[1777514610660,57.27,76291.45,0.0,0.99247,1e-05,1.49574]
[1777514611667,57.27,76289.43,0.0,0.99246,1e-05,1.4964]
[1777514616702,57.27,76290.25,0.0,0.99247,1e-05,1.49569]
[1777514618716,57.27,76295.14,0.0,0.99249,1e-05,1.49148]
[1777514622743,57.27,76290.76,0.0,0.99247,1e-05,1.49525]
[1777514624758,57.27,76285.4,0.0,0.99244,1e-05,1.49988]
[1777514627781,57.27,76274.6,0.0,0.99239,1e-05,1.50924]
[1777514628787,57.27,76266.44,0.0,0.99235,1e-05,1.51635]
[1777514631810,57.27,76256.56,0.0,0.9923,1e-05,1.52499]
[1777514636845,57.27,76257.21,0.0,0.9923,1e-05,1.52442]
[1777514641379,57.27,76257.93,0.0,0.9923,1e-05,1.52379]
[1777514645026,57.27,76260.75,0.0,0.99232,1e-05,1.52132]
[1777514645508,57.27,76260.75,0.0,0.99232,1e-05,1.52132]
[1777514645526,57.27,76260.75,0.0,0.99232,1e-05,1.52132]
[1777514645607,57.27,76264.09,0.0,0.99234,1e-05,1.5184]
[1777514650943,57.27,76257.52,0.0,0.9923,1e-05,1.52415]
[1777514652508,57.27,76257.52,0.0,0.9923,1e-05,1.52415]
[1777514652525,57.27,76257.52,0.0,0.9923,1e-05,1.52415]
[1777514657992,57.27,76257.56,0.0,0.9923,1e-05,1.52411]
[1777514661046,57.27,76256.11,0.0,0.99229,1e-05,1.52539]
[1777514661274,57.27,76256.11,0.0,0.99229,1e-05,1.52539]
[1777514661373,57.27,76256.39,0.0,0.9923,1e-05,1.52514]
[1777514663477,57.27,76258.64,0.0,0.99231,1e-05,1.52317]
[1777514663520,57.27,76258.64,0.0,0.99231,1e-05,1.52317]
[1777514668771,57.27,76260.49,0.0,0.99232,1e-05,1.52155]
[1777514668864,57.27,76261.43,0.0,0.99232,1e-05,1.52073]
[1777514669025,57.27,76261.43,0.0,0.99232,1e-05,1.52073]
[1777514669524,57.27,76261.43,0.0,0.99232,1e-05,1.52073]
[1777514669771,57.27,76261.43,0.0,0.99232,1e-05,1.52073]
[1777514675741,57.27,76261.02,0.0,0.99233,1e-05,1.51999]
[1777514675774,57.27,76261.02,0.0,0.99233,1e-05,1.51999]
[1777514675789,57.27,76264.58,0.0,0.99234,1e-05,1.51688]
[1777514676754,57.27,76264.58,0.0,0.99234,1e-05,1.51688]
[1777514676770,57.27,76264.58,0.0,0.99234,1e-05,1.51688]
[1777514678132,57.27,76271.15,0.0,0.99238,1e-05,1.51115]
[1777514680709,57.27,76271.3,0.0,0.99238,1e-05,1.51102]
[1777514680771,57.27,76271.3,0.0,0.99238,1e-05,1.51102]
[1777514680872,57.27,76270.71,0.0,0.99237,1e-05,1.51153]
[1777514681090,57.27,76270.71,0.0,0.99237,1e-05,1.51153]
[1777514681270,57.27,76270.71,0.0,0.99237,1e-05,1.51153]
[1777514684174,57.27,76264.8,0.0,0.99234,1e-05,1.51669]
[1777514685181,57.27,76250.23,0.0,0.99227,1e-05,1.52945]
[1777514686188,57.27,76242.67,0.0,0.99223,1e-05,1.53611]
[1777514687820,57.27,76242.67,0.0,0.99223,1e-05,1.53611]
[1777514687823,57.27,76241.69,0.0,0.99223,1e-05,1.53697]
[1777514688021,57.27,76241.69,0.0,0.99223,1e-05,1.53697]
[1777514688789,57.27,76241.69,0.0,0.99223,1e-05,1.53697]
[1777514689026,57.27,76241.03,0.0,0.99222,1e-05,1.53756]
[1777514694243,57.27,76240.4,0.0,0.99222,1e-05,1.53811]
[1777514698581,57.27,76240.27,0.0,0.99222,1e-05,1.53823]
[1777514698776,57.27,76240.27,0.0,0.99222,1e-05,1.53823]
[1777514698787,57.27,76240.69,0.0,0.99222,1e-05,1.53786]
[1777514699036,57.27,76240.69,0.0,0.99222,1e-05,1.53786]
[1777514699276,57.27,76240.69,0.0,0.99222,1e-05,1.53786]
[1777514703883,57.27,76241.32,0.0,0.99222,1e-05,1.5373]
[1777514703952,57.27,76242.42,0.0,0.99223,1e-05,1.53633]
[1777514704039,57.27,76242.42,0.0,0.99223,1e-05,1.53633]
[1777514704451,57.27,76242.42,0.0,0.99223,1e-05,1.53633]
[1777514704529,57.27,76242.42,0.0,0.99223,1e-05,1.53633]
[1777514709750,57.27,76242.6,0.0,0.99223,1e-05,1.53617]
[1777514709773,57.27,76242.6,0.0,0.99223,1e-05,1.53617]
[1777514709793,57.27,76242.38,0.0,0.99223,1e-05,1.53636]
[1777514710417,57.27,76242.38,0.0,0.99223,1e-05,1.53636]
[1777514710525,57.27,76242.38,0.0,0.99223,1e-05,1.53636]
[1777514713378,57.27,76238.06,0.0,0.99221,1e-05,1.54018]
[1777514714622,57.27,76238.06,0.0,0.99221,1e-05,1.54018]
[1777514714778,57.27,76238.06,0.0,0.99221,1e-05,1.54018]
[1777514714875,57.27,76236.57,0.0,0.9922,1e-05,1.5415]
[1777514715502,57.27,76236.57,0.0,0.9922,1e-05,1.5415]
[1777514715520,57.27,76236.57,0.0,0.9922,1e-05,1.5415]
[1777514718413,57.27,76229.58,0.0,0.99216,1e-05,1.5477]
[1777514719817,57.27,76229.58,0.0,0.99216,1e-05,1.5477]
[1777514719873,57.27,76228.92,0.0,0.99216,1e-05,1.54828]
[1777514720026,57.27,76228.92,0.0,0.99216,1e-05,1.54828]
[1777514720304,57.27,76228.92,0.0,0.99216,1e-05,1.54828]
[1777514720525,57.27,76228.92,0.0,0.99216,1e-05,1.54828]
[1777514725986,57.27,76226.92,0.0,0.99215,1e-05,1.55006]
[1777514726021,57.27,76226.92,0.0,0.99215,1e-05,1.55006]
[1777514726386,57.27,76226.92,0.0,0.99215,1e-05,1.55006]
[1777514726525,57.27,76226.92,0.0,0.99215,1e-05,1.55006]
[1777514726603,57.27,76225.5,0.0,0.99214,1e-05,1.55132]
[1777514732469,57.27,76225.7,0.0,0.99215,1e-05,1.55003]
[1777514732524,57.27,76225.7,0.0,0.99215,1e-05,1.55003]
[1777514732851,57.27,76225.7,0.0,0.99215,1e-05,1.55003]
[1777514732953,57.27,76225.82,0.0,0.99215,1e-05,1.54993]
[1777514733036,57.27,76225.82,0.0,0.99215,1e-05,1.54993]
[1777514737021,57.27,76226.53,0.0,0.99215,1e-05,1.54929]
[1777514737279,57.27,76226.53,0.0,0.99215,1e-05,1.54929]
[1777514738595,57.27,76228.16,0.0,0.99216,1e-05,1.54785]
[1777514738776,57.27,76228.16,0.0,0.99216,1e-05,1.54785]
[1777514738871,57.27,76232.4,0.0,0.99218,1e-05,1.54408]
[1777514741564,57.27,76233.92,0.0,0.99219,1e-05,1.54274]
[1777514741775,57.27,76233.92,0.0,0.99219,1e-05,1.54274]
[1777514743593,57.27,76239.35,0.0,0.99222,1e-05,1.53793]
[1777514744449,57.27,76239.35,0.0,0.99222,1e-05,1.53793]
[1777514744524,57.27,76239.35,0.0,0.99222,1e-05,1.53793]
[1777514744600,57.27,76238.1,0.0,0.99221,1e-05,1.53904]
[1777514746600,57.27,76240.12,0.0,0.99222,1e-05,1.53725]
[1777514746771,57.27,76240.12,0.0,0.99222,1e-05,1.53725]
[1777514752656,57.27,76241.51,0.0,0.99223,1e-05,1.53603]
[1777514754157,57.27,76241.32,0.0,0.99223,1e-05,1.53619]
[1777514754270,57.27,76241.32,0.0,0.99223,1e-05,1.53619]
[1777514754761,57.27,76241.32,0.0,0.99223,1e-05,1.53619]
[1777514754775,57.27,76241.32,0.0,0.99223,1e-05,1.53619]
[1777514754818,57.27,76241.32,0.0,0.99223,1e-05,1.53619]
[1777514760712,57.27,76244.03,0.0,0.99224,1e-05,1.5338]
[1777514761055,57.27,76244.03,0.0,0.99224,1e-05,1.5338]
[1777514761275,57.27,76244.03,0.0,0.99224,1e-05,1.5338]
[1777514761982,57.27,76244.03,0.0,0.99224,1e-05,1.5338]
[1777514761721,57.27,76243.43,0.0,0.99224,1e-05,1.53433]
[1777514762040,57.27,76243.43,0.0,0.99224,1e-05,1.53433]
[1777514766880,57.27,76246.0,0.0,0.99225,1e-05,1.53207]
[1777514767028,57.27,76247.65,0.0,0.99226,1e-05,1.53062]
[1777514772798,57.27,76245.38,0.0,0.99225,1e-05,1.53262]
[1777514773623,57.27,76245.38,0.0,0.99225,1e-05,1.53262]
[1777514773771,57.27,76245.38,0.0,0.99225,1e-05,1.53262]
[1777514773872,57.27,76246.2,0.0,0.99225,1e-05,1.53189]
[1777514774188,57.27,76246.2,0.0,0.99225,1e-05,1.53189]
[1777514774275,57.27,76246.2,0.0,0.99225,1e-05,1.53189]
[1777514779466,57.27,76243.49,0.0,0.99224,1e-05,1.53428]
[1777514779519,57.27,76243.49,0.0,0.99224,1e-05,1.53428]
[1777514779786,57.27,76243.49,0.0,0.99224,1e-05,1.53428]
[1777514780020,57.27,76243.49,0.0,0.99224,1e-05,1.53428]
[1777514779847,57.27,76243.96,0.0,0.99224,1e-05,1.53387]
[1777514782868,57.27,76247.42,0.0,0.99226,1e-05,1.53082]
[1777514783266,57.27,76247.42,0.0,0.99226,1e-05,1.53082]
[1777514783519,57.27,76247.42,0.0,0.99226,1e-05,1.53082]
[1777514784292,57.27,76248.52,0.0,0.99227,1e-05,1.52985]
[1777514784522,57.27,76248.52,0.0,0.99227,1e-05,1.52985]
[1777514784882,57.27,76250.29,0.0,0.99228,1e-05,1.5283]
[1777514787018,57.27,76250.42,0.0,0.99228,1e-05,1.52818]
[1777514793486,57.27,76250.5,0.0,0.99228,1e-05,1.52701]
[1777514793520,57.27,76250.5,0.0,0.99228,1e-05,1.52701]
[1777514793661,57.27,76250.5,0.0,0.99228,1e-05,1.52701]
[1777514793771,57.27,76250.5,0.0,0.99228,1e-05,1.52701]
[1777514793945,57.27,76251.13,0.0,0.99229,1e-05,1.52646]
[1777514795959,57.27,76255.13,0.0,0.99231,1e-05,1.52295]
[1777514800994,57.27,76256.01,0.0,0.99231,1e-05,1.52218]
[1777514801380,57.27,76256.01,0.0,0.99231,1e-05,1.52218]
[1777514801522,57.27,76256.01,0.0,0.99231,1e-05,1.52218]
[1777514801904,57.27,76256.01,0.0,0.99231,1e-05,1.52218]
[1777514802025,57.27,76256.01,0.0,0.99231,1e-05,1.52218]
[1777514802000,57.27,76256.17,0.0,0.99231,1e-05,1.52204]
[1777514806979,57.27,76256.71,0.0,0.99231,1e-05,1.52157]
[1777514807026,57.27,76256.71,0.0,0.99231,1e-05,1.52157]
[1777514809289,57.27,76256.64,0.0,0.99231,1e-05,1.52163]
[1777514809520,57.27,76256.64,0.0,0.99231,1e-05,1.52163]
[1777514810057,57.27,76256.92,0.0,0.99231,1e-05,1.52138]
[1777514813078,57.27,76264.48,0.0,0.99235,1e-05,1.51478]
[1777514814747,57.27,76264.48,0.0,0.99235,1e-05,1.51478]
[1777514814773,57.27,76264.48,0.0,0.99235,1e-05,1.51478]
[1777514814849,57.27,76267.69,0.0,0.99237,1e-05,1.51198]
[1777514816099,57.27,76264.34,0.0,0.99235,1e-05,1.5149]
[1777514818336,57.27,76262.55,0.0,0.99234,1e-05,1.51646]
[1777514818524,57.27,76262.55,0.0,0.99234,1e-05,1.51646]
[1777514818901,57.27,76262.55,0.0,0.99234,1e-05,1.51646]
[1777514819028,57.27,76262.55,0.0,0.99234,1e-05,1.51646]
[1777514819003,57.27,76257.78,0.0,0.99232,1e-05,1.52063]
[1777514821134,57.27,76262.88,0.0,0.99235,1e-05,1.51617]
[1777514823348,57.27,76262.61,0.0,0.99234,1e-05,1.51641]
[1777514823519,57.27,76262.61,0.0,0.99234,1e-05,1.51641]
[1777514823739,57.27,76262.61,0.0,0.99234,1e-05,1.51641]
[1777514823786,57.27,76262.61,0.0,0.99234,1e-05,1.51641]
[1777514823885,57.27,76263.28,0.0,0.99235,1e-05,1.51582]
[1777514828755,57.27,76261.95,0.0,0.99234,1e-05,1.51698]
[1777514828772,57.27,76261.95,0.0,0.99234,1e-05,1.51698]
[1777514828854,57.27,76259.08,0.0,0.99233,1e-05,1.51949]
[1777514829530,57.27,76259.08,0.0,0.99233,1e-05,1.51949]
[1777514829775,57.27,76259.08,0.0,0.99233,1e-05,1.51949]
[1777514829781,57.27,76254.2,0.0,0.9923,1e-05,1.52376]
[1777514834226,57.27,76246.2,0.0,0.99226,1e-05,1.53079]
[1777514835856,57.27,76246.2,0.0,0.99226,1e-05,1.53079]
[1777514836021,57.27,76246.2,0.0,0.99226,1e-05,1.53079]
[1777514835962,57.27,76238.11,0.0,0.99222,1e-05,1.53792]
[1777514836754,57.27,76238.11,0.0,0.99222,1e-05,1.53792]
[1777514836784,57.27,76238.11,0.0,0.99222,1e-05,1.53792]
[1777514836876,57.27,76235.39,0.0,0.9922,1e-05,1.54033]
[1777514840268,57.27,76232.09,0.0,0.99219,1e-05,1.54325]
[1777514842544,57.27,76234.63,0.0,0.9922,1e-05,1.541]
[1777514842775,57.27,76234.63,0.0,0.9922,1e-05,1.541]
[1777514842842,57.27,76236.24,0.0,0.99221,1e-05,1.53958]
[1777514843722,57.27,76236.24,0.0,0.99221,1e-05,1.53958]
[1777514843771,57.27,76236.24,0.0,0.99221,1e-05,1.53958]
[1777514847136,57.27,76237.51,0.0,0.99221,1e-05,1.53845]
[1777514847276,57.27,76237.51,0.0,0.99221,1e-05,1.53845]
[1777514852046,57.27,76236.67,0.0,0.99221,1e-05,1.5392]
[1777514852272,57.27,76236.91,0.0,0.99222,1e-05,1.53788]
[1777514852353,57.27,76235.48,0.0,0.99221,1e-05,1.53914]
[1777514853718,57.27,76235.48,0.0,0.99221,1e-05,1.53914]
[1777514853773,57.27,76235.48,0.0,0.99221,1e-05,1.53914]
[1777514856381,57.27,76228.88,0.0,0.99218,1e-05,1.54499]
[1777514858332,57.27,76229.96,0.0,0.99218,1e-05,1.54403]
[1777514858521,57.27,76229.96,0.0,0.99218,1e-05,1.54403]
[1777514858622,57.27,76234.25,0.0,0.9922,1e-05,1.54023]
[1777514860409,57.27,76250.78,0.0,0.99229,1e-05,1.52566]
[1777514861416,57.27,76259.08,0.0,0.99233,1e-05,1.5184]
[1777514862879,57.27,76259.08,0.0,0.99233,1e-05,1.5184]
[1777514862881,57.27,76259.5,0.0,0.99233,1e-05,1.51803]
[1777514863798,57.27,76259.5,0.0,0.99233,1e-05,1.51803]
[1777514864033,57.27,76259.5,0.0,0.99233,1e-05,1.51803]
[1777514864095,57.27,76261.91,0.0,0.99235,1e-05,1.51592]
[1777514867772,57.27,76259.94,0.0,0.99234,1e-05,1.51764]
[1777514867873,57.27,76260.0,0.0,0.99234,1e-05,1.51759]
[1777514873500,57.27,76259.86,0.0,0.99234,1e-05,1.51771]
[1777514878248,57.27,76260.3,0.0,0.99234,1e-05,1.51733]
[1777514878273,57.27,76260.3,0.0,0.99234,1e-05,1.51733]
[1777514878540,57.27,76260.45,0.0,0.99234,1e-05,1.5172]
[1777514879274,57.27,76260.45,0.0,0.99234,1e-05,1.5172]
[1777514883423,57.27,76261.58,0.0,0.99234,1e-05,1.51621]
[1777514883522,57.27,76261.58,0.0,0.99234,1e-05,1.51621]
[1777514883575,57.27,76261.12,0.0,0.99234,1e-05,1.51661]
[1777514884186,57.27,76261.12,0.0,0.99234,1e-05,1.51661]
[1777514884269,57.27,76261.12,0.0,0.99234,1e-05,1.51661]
[1777514889617,57.27,76261.09,0.0,0.99234,1e-05,1.51664]
[1777514891844,57.27,76261.48,0.0,0.99234,1e-05,1.5163]
[1777514892019,57.27,76261.48,0.0,0.99234,1e-05,1.5163]
[1777514892120,57.27,76266.33,0.0,0.99237,1e-05,1.51207]
[1777514893084,57.27,76266.33,0.0,0.99237,1e-05,1.51207]
[1777514893123,57.27,76268.56,0.0,0.99238,1e-05,1.51013]
[1777514893270,57.27,76268.56,0.0,0.99238,1e-05,1.51013]
[1777514896666,57.27,76264.97,0.0,0.99236,1e-05,1.51325]
[1777514897708,57.27,76264.97,0.0,0.99236,1e-05,1.51325]
[1777514897773,57.27,76264.97,0.0,0.99236,1e-05,1.51325]
[1777514898128,57.27,76264.97,0.0,0.99236,1e-05,1.51325]
[1777514898270,57.27,76264.01,0.0,0.99236,1e-05,1.51409]
[1777514898680,57.27,76263.85,0.0,0.99236,1e-05,1.51423]
[1777514903715,57.27,76264.23,0.0,0.99236,1e-05,1.5139]
[1777514904722,57.27,76268.04,0.0,0.99238,1e-05,1.51058]
[1777514905781,57.27,76268.04,0.0,0.99238,1e-05,1.51058]
[1777514906023,57.27,76268.04,0.0,0.99238,1e-05,1.51058]
[1777514908708,57.27,76266.68,0.0,0.99237,1e-05,1.51176]
[1777514908770,57.27,76266.68,0.0,0.99237,1e-05,1.51176]
[1777514908807,57.27,76263.63,0.0,0.99235,1e-05,1.51442]
[1777514909505,57.27,76263.63,0.0,0.99235,1e-05,1.51442]
[1777514909520,57.27,76263.63,0.0,0.99235,1e-05,1.51442]
[1777514909758,57.27,76260.58,0.0,0.99234,1e-05,1.51708]
[1777514912779,57.27,76258.57,0.0,0.99233,1e-05,1.51774]
[1777514913456,57.27,76258.57,0.0,0.99233,1e-05,1.51774]
[1777514913522,57.27,76258.57,0.0,0.99233,1e-05,1.51774]
[1777514915389,57.27,76259.0,0.0,0.99234,1e-05,1.51737]
[1777514915519,57.27,76259.0,0.0,0.99234,1e-05,1.51737]
[1777514915800,57.27,76258.93,0.0,0.99234,1e-05,1.51743]
[1777514918401,57.27,76260.18,0.0,0.99234,1e-05,1.51634]
[1777514918525,57.27,76260.18,0.0,0.99234,1e-05,1.51634]
[1777514923856,57.27,76259.57,0.0,0.99234,1e-05,1.51687]
[1777514925158,57.27,76259.57,0.0,0.99234,1e-05,1.51687]
[1777514925272,57.27,76258.84,0.0,0.99234,1e-05,1.51751]
[1777514925870,57.27,76258.18,0.0,0.99233,1e-05,1.51809]
[1777514926517,57.27,76258.18,0.0,0.99233,1e-05,1.51809]
[1777514926773,57.27,76258.18,0.0,0.99233,1e-05,1.51809]
[1777514929927,57.27,76258.14,0.0,0.99233,1e-05,1.51812]
[1777514930020,57.27,76258.14,0.0,0.99233,1e-05,1.51812]
[1777514933772,57.27,76258.18,0.0,0.99233,1e-05,1.51809]
[1777514933928,57.27,76257.87,0.0,0.99233,1e-05,1.51836]
[1777514934935,57.27,76251.52,0.0,0.9923,1e-05,1.52392]
[1777514935522,57.27,76251.52,0.0,0.9923,1e-05,1.52392]
[1777514935774,57.27,76251.52,0.0,0.9923,1e-05,1.52392]
[1777514935942,57.27,76243.92,0.0,0.99226,1e-05,1.53059]
[1777514936949,57.27,76242.14,0.0,0.99225,1e-05,1.53216]
[1777514938963,57.27,76242.67,0.0,0.99225,1e-05,1.53169]
[1777514940977,57.27,76238.75,0.0,0.99223,1e-05,1.53515]
[1777514941984,57.27,76235.35,0.0,0.99221,1e-05,1.53815]
[1777514943438,57.27,76235.02,0.0,0.99221,1e-05,1.53844]
[1777514943526,57.27,76235.02,0.0,0.99221,1e-05,1.53844]
[1777514943998,57.27,76236.95,0.0,0.99222,1e-05,1.53674]
[1777514945008,57.27,76238.89,0.0,0.99223,1e-05,1.53502]
[1777514947771,57.27,76239.68,0.0,0.99224,1e-05,1.53433]
[1777514948029,57.27,76238.42,0.0,0.99223,1e-05,1.53544]
[1777514948610,57.27,76238.42,0.0,0.99223,1e-05,1.53544]
[1777514948771,57.27,76238.42,0.0,0.99223,1e-05,1.53544]
[1777514952057,57.27,76247.64,0.0,0.99228,1e-05,1.52732]
[1777514952375,57.27,76247.64,0.0,0.99228,1e-05,1.52732]
[1777514952521,57.27,76247.64,0.0,0.99228,1e-05,1.52732]
[1777514954071,57.27,76250.33,0.0,0.99229,1e-05,1.52496]
[1777514954946,57.27,76250.33,0.0,0.99229,1e-05,1.52496]
[1777514955019,57.27,76250.33,0.0,0.99229,1e-05,1.52496]
[1777514955121,57.27,76250.33,0.0,0.99229,1e-05,1.52496]
[1777514959810,57.27,76249.84,0.0,0.99229,1e-05,1.52539]
[1777514960019,57.27,76249.84,0.0,0.99229,1e-05,1.52539]
[1777514965152,57.27,76249.59,0.0,0.99229,1e-05,1.52561]
[1777514967226,57.27,76249.17,0.0,0.99229,1e-05,1.52598]
[1777514967275,57.27,76249.17,0.0,0.99229,1e-05,1.52598]
[1777514969598,57.27,76249.93,0.0,0.99229,1e-05,1.52531]
[1777514969774,57.27,76249.93,0.0,0.99229,1e-05,1.52531]
[1777514970187,57.27,76251.08,0.0,0.9923,1e-05,1.5243]
[1777514971591,57.27,76253.77,0.0,0.99231,1e-05,1.52085]
[1777514971776,57.27,76253.77,0.0,0.99231,1e-05,1.52085]
[1777514974215,57.27,76259.83,0.0,0.99235,1e-05,1.51555]
[1777514977236,57.27,76265.82,0.0,0.99238,1e-05,1.51033]
[1777514978871,57.27,76265.82,0.0,0.99238,1e-05,1.51033]
[1777514979023,57.27,76265.82,0.0,0.99238,1e-05,1.51033]
[1777514979052,57.27,76267.9,0.0,0.99239,1e-05,1.50852]
[1777514981189,57.27,76268.87,0.0,0.99239,1e-05,1.50768]
[1777514981224,57.27,76269.59,0.0,0.9924,1e-05,1.50705]
[1777514981271,57.27,76269.59,0.0,0.9924,1e-05,1.50705]
[1777514987308,57.27,76268.49,0.0,0.99239,1e-05,1.50801]
[1777514989385,57.27,76267.81,0.0,0.99239,1e-05,1.5086]
[1777514989518,57.27,76267.81,0.0,0.99239,1e-05,1.5086]
[1777514993973,57.27,76267.93,0.0,0.99239,1e-05,1.50849]
[1777514994020,57.27,76267.93,0.0,0.99239,1e-05,1.50849]
[1777514994587,57.27,76269.86,0.0,0.9924,1e-05,1.50681]
[1777514994773,57.27,76269.86,0.0,0.9924,1e-05,1.50681]
[1777514994871,57.27,76269.78,0.0,0.9924,1e-05,1.50688]
[1777514997770,57.27,76272.36,0.0,0.99241,1e-05,1.50464]
[1777515003420,57.27,76274.84,0.0,0.99242,1e-05,1.50249]
[1777515004426,57.27,76270.48,0.0,0.9924,1e-05,1.50628]
[1777515007448,57.27,76267.08,0.0,0.99238,1e-05,1.50923]
[1777515007528,57.27,76267.08,0.0,0.99238,1e-05,1.50923]
[1777515007773,57.27,76267.08,0.0,0.99238,1e-05,1.50923]
[1777515007781,57.27,76266.48,0.0,0.99238,1e-05,1.50975]
[1777515013490,57.27,76265.85,0.0,0.99238,1e-05,1.5103]
[1777515016064,57.27,76265.15,0.0,0.99237,1e-05,1.51091]
[1777515016165,57.27,76265.13,0.0,0.99237,1e-05,1.51093]
[1777515016271,57.27,76265.13,0.0,0.99237,1e-05,1.51093]
[1777515016736,57.27,76265.13,0.0,0.99237,1e-05,1.51093]
[1777515016773,57.27,76265.13,0.0,0.99237,1e-05,1.51093]
[1777515018525,57.27,76269.5,0.0,0.9924,1e-05,1.50713]
[1777515023563,57.27,76269.25,0.0,0.99239,1e-05,1.50734]
[1777515026582,57.27,76274.56,0.0,0.99242,1e-05,1.50274]
[1777515027761,57.27,76274.56,0.0,0.99242,1e-05,1.50274]
[1777515027780,57.27,76274.56,0.0,0.99242,1e-05,1.50274]
[1777515028111,57.27,76274.56,0.0,0.99242,1e-05,1.50274]
[1777515028269,57.27,76274.56,0.0,0.99242,1e-05,1.50274]
[1777515028113,57.27,76275.17,0.0,0.99242,1e-05,1.50221]
[1777515035646,57.27,76275.11,0.0,0.99243,1e-05,1.50117]
[1777515040955,57.27,76275.24,0.0,0.99243,1e-05,1.50106]
[1777515041027,57.27,76275.24,0.0,0.99243,1e-05,1.50106]
[1777515041103,57.27,76275.76,0.0,0.99243,1e-05,1.50061]
[1777515041348,57.27,76275.76,0.0,0.99243,1e-05,1.50061]
[1777515041519,57.27,76275.76,0.0,0.99243,1e-05,1.50061]
[1777515043701,57.27,76279.4,0.0,0.99245,1e-05,1.49746]
[1777515044708,57.27,76290.01,0.0,0.9925,1e-05,1.48832]
[1777515045715,57.27,76293.61,0.0,0.99252,1e-05,1.48522]
[1777515048342,57.27,76295.83,0.0,0.99253,1e-05,1.48332]
[1777515048527,57.27,76295.83,0.0,0.99253,1e-05,1.48332]
[1777515048689,57.27,76295.83,0.0,0.99253,1e-05,1.48332]
[1777515048782,57.27,76295.83,0.0,0.99253,1e-05,1.48332]
[1777515048790,57.27,76295.91,0.0,0.99253,1e-05,1.48325]
[1777515054778,57.27,76295.34,0.0,0.99253,1e-05,1.48374]
[1777515057872,57.27,76294.76,0.0,0.99253,1e-05,1.48424]
[1777515058031,57.27,76294.76,0.0,0.99253,1e-05,1.48424]
[1777515058128,57.27,76295.33,0.0,0.99253,1e-05,1.48375]
[1777515058520,57.27,76295.33,0.0,0.99253,1e-05,1.48375]
[1777515060820,57.27,76301.82,0.0,0.99256,0.0,1.47819]
[1777515063035,57.27,76301.4,0.0,0.99256,0.0,1.47855]
[1777515063275,57.27,76301.4,0.0,0.99256,0.0,1.47855]
[1777515063312,57.27,76301.22,0.0,0.99256,0.0,1.47871]
[1777515063446,57.27,76301.22,0.0,0.99256,0.0,1.47871]
[1777515063530,57.27,76301.22,0.0,0.99256,0.0,1.47871]
[1777515064849,57.27,76305.77,0.0,0.99258,0.0,1.47482]
[1777515065856,57.27,76314.71,0.0,0.99263,0.0,1.46721]
[1777515066863,57.27,76314.77,0.0,0.99263,0.0,1.46716]
[1777515069860,57.27,76315.15,0.0,0.99263,0.0,1.46684]
[1777515070028,57.27,76315.15,0.0,0.99263,0.0,1.46684]
[1777515070088,57.27,76314.91,0.0,0.99263,0.0,1.46704]
[1777515070537,57.27,76314.91,0.0,0.99263,0.0,1.46704]
[1777515070770,57.27,76314.91,0.0,0.99263,0.0,1.46704]
[1777515075705,57.27,76312.76,0.0,0.99262,0.0,1.46887]
[1777515075775,57.27,76312.76,0.0,0.99262,0.0,1.46887]
[1777515075873,57.27,76312.76,0.0,0.99262,0.0,1.46887]
[1777515081082,57.27,76315.71,0.0,0.99263,0.0,1.46636]
[1777515081270,57.27,76315.71,0.0,0.99263,0.0,1.46636]
[1777515087002,57.27,76315.2,0.0,0.99263,0.0,1.46679]
[1777515090705,57.27,76314.41,0.0,0.99263,0.0,1.46746]
[1777515090770,57.27,76314.41,0.0,0.99263,0.0,1.46746]
[1777515091031,57.27,76313.88,0.0,0.99263,0.0,1.46684]
[1777515091707,57.27,76313.88,0.0,0.99263,0.0,1.46684]
[1777515091775,57.27,76313.88,0.0,0.99263,0.0,1.46684]
[1777515095059,57.27,76317.36,0.0,0.99265,0.0,1.46389]
[1777515097509,57.27,76318.21,0.0,0.99265,0.0,1.46317]
[1777515097520,57.27,76318.21,0.0,0.99265,0.0,1.46317]
[1777515098285,57.27,76318.21,0.0,0.99265,0.0,1.46317]
[1777515098080,57.27,76318.1,0.0,0.99265,0.0,1.46326]
[1777515098526,57.27,76318.1,0.0,0.99265,0.0,1.46326]
[1777515102108,57.27,76314.45,0.0,0.99263,0.0,1.46636]
[1777515104403,57.27,76311.93,0.0,0.99262,0.0,1.4685]
[1777515104526,57.27,76311.93,0.0,0.99262,0.0,1.4685]
[1777515104854,57.27,76311.93,0.0,0.99262,0.0,1.4685]
[1777515105024,57.27,76311.93,0.0,0.99262,0.0,1.4685]
[1777515105129,57.27,76311.2,0.0,0.99262,0.0,1.46912]
[1777515107143,57.27,76318.86,0.0,0.99265,0.0,1.46262]
[1777515108150,57.27,76323.23,0.0,0.99267,0.0,1.45892]
[1777515109686,57.27,76323.37,0.0,0.99268,0.0,1.4588]
[1777515109776,57.27,76323.37,0.0,0.99268,0.0,1.4588]
[1777515110164,57.27,76324.86,0.0,0.99268,0.0,1.45754]
[1777515110623,57.27,76324.86,0.0,0.99268,0.0,1.45754]
[1777515110771,57.27,76324.86,0.0,0.99268,0.0,1.45754]
[1777515116205,57.27,76325.79,0.0,0.99269,0.0,1.45676]
[1777515116388,57.27,76325.79,0.0,0.99269,0.0,1.45676]
[1777515116520,57.27,76325.79,0.0,0.99269,0.0,1.45676]
[1777515117213,57.27,76325.56,0.0,0.99269,0.0,1.45695]
[1777515118703,57.27,76325.23,0.0,0.99268,0.0,1.45723]
[1777515118785,57.27,76325.23,0.0,0.99268,0.0,1.45723]
[1777515120234,57.27,76312.59,0.0,0.99262,0.0,1.46794]
[1777515121241,57.27,76306.59,0.0,0.99259,0.0,1.47305]
[1777515123587,57.27,76304.89,0.0,0.99258,0.0,1.4745]
[1777515123777,57.27,76304.89,0.0,0.99258,0.0,1.4745]
[1777515124296,57.27,76304.89,0.0,0.99258,0.0,1.4745]
[1777515124262,57.27,76304.85,0.0,0.99258,0.0,1.47453]
[1777515124520,57.27,76304.85,0.0,0.99258,0.0,1.47453]
[1777515126276,57.27,76309.43,0.0,0.99261,0.0,1.47063]
[1777515129518,57.27,76309.98,0.0,0.99261,0.0,1.47016]
[1777515129784,57.27,76309.98,0.0,0.99261,0.0,1.47016]
[1777515130140,57.27,76309.98,0.0,0.99261,0.0,1.47016]
[1777515130277,57.27,76309.98,0.0,0.99261,0.0,1.47016]
[1777515130291,57.27,76309.98,0.0,0.99261,0.0,1.47016]
[1777515134334,57.27,76304.41,0.0,0.99258,0.0,1.47491]
[1777515135889,57.27,76304.15,0.0,0.99258,0.0,1.47513]
[1777515136029,57.27,76304.15,0.0,0.99258,0.0,1.47513]
[1777515136348,57.27,76302.85,0.0,0.99257,0.0,1.47624]
[1777515136841,57.27,76302.85,0.0,0.99257,0.0,1.47624]
[1777515137029,57.27,76302.85,0.0,0.99257,0.0,1.47624]
[1777515139369,57.27,76297.27,0.0,0.99255,1e-05,1.48101]
[1777515139770,57.27,76297.27,0.0,0.99255,1e-05,1.48101]
[1777515140376,57.27,76289.54,0.0,0.99251,1e-05,1.48764]
[1777515142391,57.27,76287.08,0.0,0.99249,1e-05,1.48975]
[1777515144527,57.27,76286.49,0.0,0.99249,1e-05,1.49026]
[1777515144774,57.27,76286.49,0.0,0.99249,1e-05,1.49026]
[1777515144792,57.27,76287.76,0.0,0.9925,1e-05,1.48917]
[1777515147194,57.27,76287.58,0.0,0.9925,1e-05,1.48932]
[1777515147272,57.27,76287.58,0.0,0.9925,1e-05,1.48932]
[1777515152461,57.27,76287.61,0.0,0.9925,1e-05,1.48822]
[1777515157496,57.27,76288.98,0.0,0.99251,1e-05,1.48704]
[1777515158955,57.27,76288.98,0.0,0.99251,1e-05,1.48704]
[1777515159028,57.27,76288.98,0.0,0.99251,1e-05,1.48704]
[1777515159206,57.27,76288.59,0.0,0.99251,1e-05,1.48737]
[1777515159721,57.27,76288.59,0.0,0.99251,1e-05,1.48737]
[1777515159777,57.27,76288.59,0.0,0.99251,1e-05,1.48737]
[1777515162530,57.27,76292.96,0.0,0.99253,1e-05,1.48362]
[1777515164048,57.27,76292.96,0.0,0.99253,1e-05,1.48362]
[1777515164279,57.27,76292.96,0.0,0.99253,1e-05,1.48362]
[1777515164369,57.27,76295.31,0.0,0.99254,1e-05,1.48161]
[1777515164713,57.27,76295.31,0.0,0.99254,1e-05,1.48161]
[1777515164775,57.27,76295.31,0.0,0.99254,1e-05,1.48161]
[1777515170587,57.27,76296.3,0.0,0.99255,1e-05,1.48076]
[1777515174818,57.27,76295.66,0.0,0.99254,1e-05,1.48131]
[1777515175028,57.27,76295.66,0.0,0.99254,1e-05,1.48131]
[1777515175063,57.27,76295.3,0.0,0.99254,1e-05,1.48162]
[1777515175501,57.27,76295.3,0.0,0.99254,1e-05,1.48162]
[1777515175526,57.27,76295.3,0.0,0.99254,1e-05,1.48162]
[1777515178643,57.27,76291.86,0.0,0.99252,1e-05,1.48457]
[1777515179847,57.27,76291.86,0.0,0.99252,1e-05,1.48457]
[1777515180029,57.27,76291.86,0.0,0.99252,1e-05,1.48457]
[1777515186026,57.27,76293.58,0.0,0.99253,1e-05,1.48309]
[1777515186271,57.27,76293.58,0.0,0.99253,1e-05,1.48309]
[1777515186334,57.27,76295.59,0.0,0.99254,1e-05,1.48137]
[1777515186873,57.27,76295.59,0.0,0.99254,1e-05,1.48137]
[1777515187026,57.27,76295.59,0.0,0.99254,1e-05,1.48137]
[1777515191733,57.27,76291.83,0.0,0.99252,1e-05,1.48459]
[1777515196768,57.27,76292.61,0.0,0.99253,1e-05,1.48392]
[1777515201094,57.27,76291.04,0.0,0.99252,1e-05,1.48527]
[1777515201277,57.27,76291.04,0.0,0.99252,1e-05,1.48527]
[1777515201376,57.27,76289.39,0.0,0.99251,1e-05,1.48669]
[1777515202285,57.27,76289.39,0.0,0.99251,1e-05,1.48669]
[1777515202524,57.27,76289.69,0.0,0.99251,1e-05,1.48643]
[1777515205833,57.27,76284.04,0.0,0.99248,1e-05,1.49129]
[1777515206840,57.27,76279.37,0.0,0.99246,1e-05,1.49532]
[1777515207897,57.27,76279.37,0.0,0.99246,1e-05,1.49532]
[1777515208024,57.27,76279.37,0.0,0.99246,1e-05,1.49532]
[1777515208101,57.27,76279.3,0.0,0.99246,1e-05,1.49538]
[1777515209648,57.27,76280.39,0.0,0.99247,1e-05,1.49443]
[1777515209769,57.27,76280.39,0.0,0.99247,1e-05,1.49443]
[1777515209861,57.27,76271.65,0.0,0.99242,1e-05,1.50199]
[1777515210868,57.27,76263.91,0.0,0.99238,1e-05,1.50871]
[1777515212882,57.27,76261.61,0.0,0.99238,1e-05,1.50962]
[1777515214392,57.27,76261.61,0.0,0.99238,1e-05,1.50962]
[1777515214422,57.27,76261.74,0.0,0.99238,1e-05,1.50951]
[1777515214528,57.27,76261.74,0.0,0.99238,1e-05,1.50951]
[1777515214896,57.27,76262.76,0.0,0.99238,1e-05,1.50862]
[1777515215847,57.27,76262.76,0.0,0.99238,1e-05,1.50862]
[1777515216023,57.27,76262.76,0.0,0.99238,1e-05,1.50862]
[1777515221946,57.27,76261.16,0.0,0.99237,1e-05,1.51001]
[1777515222525,57.27,76261.16,0.0,0.99237,1e-05,1.51001]
[1777515222776,57.27,76261.16,0.0,0.99237,1e-05,1.51001]
[1777515222953,57.27,76264.04,0.0,0.99239,1e-05,1.50751]
[1777515223878,57.27,76264.04,0.0,0.99239,1e-05,1.50751]
[1777515224035,57.27,76264.04,0.0,0.99239,1e-05,1.50751]
[1777515230465,57.27,76264.32,0.0,0.99239,1e-05,1.50726]
[1777515230527,57.27,76264.36,0.0,0.99239,1e-05,1.50723]
[1777515236044,57.27,76263.53,0.0,0.99239,1e-05,1.50795]
[1777515240647,57.27,76263.37,0.0,0.99239,1e-05,1.50809]
[1777515240780,57.27,76263.37,0.0,0.99239,1e-05,1.50809]
[1777515241079,57.27,76263.67,0.0,0.99239,1e-05,1.50783]
[1777515241936,57.27,76263.67,0.0,0.99239,1e-05,1.50783]
[1777515242023,57.27,76263.67,0.0,0.99239,1e-05,1.50783]
[1777515247121,57.27,76263.32,0.0,0.99239,1e-05,1.50813]
[1777515250479,57.27,76264.29,0.0,0.99239,1e-05,1.50729]
[1777515250518,57.27,76263.78,0.0,0.99239,1e-05,1.50773]
[1777515251149,57.27,76263.79,0.0,0.99239,1e-05,1.50772]
[1777515251837,57.27,76263.79,0.0,0.99239,1e-05,1.50772]
[1777515252027,57.27,76263.79,0.0,0.99239,1e-05,1.50772]
[1777515253163,57.27,76267.45,0.0,0.99241,1e-05,1.50454]
[1777515254131,57.27,76267.45,0.0,0.99241,1e-05,1.50454]
[1777515254282,57.27,76267.45,0.0,0.99241,1e-05,1.50454]
[1777515254384,57.27,76271.97,0.0,0.99243,1e-05,1.50063]
[1777515255010,57.27,76271.97,0.0,0.99243,1e-05,1.50063]
[1777515255027,57.27,76271.97,0.0,0.99243,1e-05,1.50063]
[1777515260212,57.27,76276.69,0.0,0.99245,1e-05,1.49654]
[1777515261219,57.27,76279.07,0.0,0.99247,1e-05,1.49449]
[1777515261619,57.27,76279.07,0.0,0.99247,1e-05,1.49449]
[1777515261780,57.27,76279.07,0.0,0.99247,1e-05,1.49449]
[1777515262226,57.27,76278.76,0.0,0.99246,1e-05,1.49476]
[1777515262779,57.27,76278.76,0.0,0.99246,1e-05,1.49476]
[1777515263034,57.27,76278.76,0.0,0.99246,1e-05,1.49476]
[1777515268268,57.27,76277.25,0.0,0.99246,1e-05,1.49606]
[1777515271289,57.27,76279.88,0.0,0.99247,1e-05,1.49271]
[1777515271748,57.27,76279.88,0.0,0.99247,1e-05,1.49271]
[1777515271775,57.27,76279.88,0.0,0.99247,1e-05,1.49271]
[1777515272296,57.27,76281.06,0.0,0.99248,1e-05,1.49169]
[1777515273645,57.27,76280.02,0.0,0.99248,1e-05,1.49258]
[1777515273778,57.27,76280.02,0.0,0.99248,1e-05,1.49258]
[1777515278541,57.27,76280.02,0.0,0.99248,1e-05,1.49258]
[1777515278774,57.27,76280.02,0.0,0.99248,1e-05,1.49258]
[1777515279345,57.27,76280.23,0.0,0.99248,1e-05,1.4924]
[1777515280140,57.27,76280.23,0.0,0.99248,1e-05,1.4924]
[1777515280277,57.27,76280.23,0.0,0.99248,1e-05,1.4924]
[1777515285387,57.27,76280.15,0.0,0.99248,1e-05,1.49247]
[1777515289776,57.27,76280.89,0.0,0.99248,1e-05,1.49183]
[1777515290022,57.27,76280.89,0.0,0.99248,1e-05,1.49183]
[1777515290422,57.27,76284.4,0.0,0.9925,1e-05,1.48881]
[1777515291423,57.27,76284.4,0.0,0.9925,1e-05,1.48881]
[1777515291523,57.27,76284.4,0.0,0.9925,1e-05,1.48881]
[1777515297821,57.27,76285.14,0.0,0.9925,1e-05,1.48818]
[1777515298025,57.27,76285.14,0.0,0.9925,1e-05,1.48818]
[1777515298479,57.27,76283.55,0.0,0.99249,1e-05,1.48954]
[1777515299472,57.27,76283.55,0.0,0.99249,1e-05,1.48954]
[1777515299529,57.27,76283.55,0.0,0.99249,1e-05,1.48954]
[1777515301500,57.27,76270.89,0.0,0.99243,1e-05,1.50047]
[1777515302356,57.27,76270.89,0.0,0.99243,1e-05,1.50047]
[1777515302522,57.27,76270.89,0.0,0.99243,1e-05,1.50047]
[1777515302507,57.27,76262.28,0.0,0.99239,1e-05,1.50794]
[1777515303514,57.27,76262.48,0.0,0.99239,1e-05,1.50777]
[1777515304695,57.27,76261.93,0.0,0.99238,1e-05,1.50825]
[1777515304780,57.27,76261.93,0.0,0.99238,1e-05,1.50825]
[1777515310563,57.27,76262.16,0.0,0.99238,1e-05,1.50805]
[1777515315598,57.27,76262.31,0.0,0.99239,1e-05,1.50792]
[1777515317780,57.27,76263.7,0.0,0.99239,1e-05,1.50671]
[1777515318019,57.27,76263.7,0.0,0.99239,1e-05,1.50671]
[1777515318304,57.27,76262.37,0.0,0.99239,1e-05,1.50787]
[1777515319725,57.27,76261.27,0.0,0.99238,1e-05,1.50882]
[1777515319782,57.27,76261.27,0.0,0.99238,1e-05,1.50882]
[1777515321008,57.27,76260.76,0.0,0.99238,1e-05,1.50927]
[1777515321021,57.27,76260.76,0.0,0.99238,1e-05,1.50927]
[1777515323440,57.27,76261.08,0.0,0.99238,1e-05,1.50899]
[1777515323526,57.27,76261.08,0.0,0.99238,1e-05,1.50899]
[1777515323771,57.27,76260.56,0.0,0.99238,1e-05,1.50944]
[1777515323817,57.27,76260.1,0.0,0.99237,1e-05,1.50984]
[1777515329696,57.27,76260.88,0.0,0.99238,1e-05,1.50916]
[1777515334730,57.27,76260.83,0.0,0.99238,1e-05,1.50811]
[1777515339163,57.27,76261.82,0.0,0.99239,1e-05,1.50725]
[1777515339276,57.27,76261.82,0.0,0.99239,1e-05,1.50725]
[1777515339765,57.27,76264.55,0.0,0.9924,1e-05,1.50488]
[1777515344803,57.27,76264.55,0.0,0.9924,1e-05,1.50488]
[1777515347412,57.27,76254.62,0.0,0.99235,1e-05,1.51352]
[1777515347834,57.27,76254.62,0.0,0.99235,1e-05,1.51352]
[1777515348026,57.27,76254.62,0.0,0.99235,1e-05,1.51352]
[1777515349772,57.27,76252.53,0.0,0.99234,1e-05,1.51535]
[1777515349838,57.27,76249.42,0.0,0.99232,1e-05,1.51807]
[1777515353729,57.27,76250.79,0.0,0.99233,1e-05,1.51687]
[1777515353774,57.27,76250.79,0.0,0.99233,1e-05,1.51687]
[1777515358900,57.27,76251.35,0.0,0.99233,1e-05,1.51638]
[1777515360609,57.27,76251.35,0.0,0.99233,1e-05,1.51638]
[1777515360776,57.27,76251.35,0.0,0.99233,1e-05,1.51638]
[1777515361674,57.27,76251.53,0.0,0.99234,1e-05,1.51622]
[1777515361775,57.27,76251.53,0.0,0.99234,1e-05,1.51622]
[1777515361922,57.27,76251.48,0.0,0.99234,1e-05,1.51626]
[1777515362929,57.27,76256.34,0.0,0.99236,1e-05,1.51202]
[1777515364943,57.27,76261.22,0.0,0.99239,1e-05,1.50777]
[1777515365647,57.27,76261.22,0.0,0.99239,1e-05,1.50777]
[1777515365771,57.27,76261.22,0.0,0.99239,1e-05,1.50777]
[1777515370152,57.27,76264.16,0.0,0.9924,1e-05,1.50522]
[1777515370276,57.27,76264.16,0.0,0.9924,1e-05,1.50522]
[1777515371384,57.27,76265.24,0.0,0.99241,1e-05,1.50428]
[1777515371520,57.27,76265.24,0.0,0.99241,1e-05,1.50428]
[1777515371589,57.27,76264.56,0.0,0.9924,1e-05,1.50487]
[1777515376020,57.27,76270.94,0.0,0.99243,1e-05,1.49934]
[1777515377097,57.27,76270.94,0.0,0.99243,1e-05,1.49934]
[1777515377286,57.27,76270.94,0.0,0.99243,1e-05,1.49934]
[1777515383069,57.27,76273.18,0.0,0.99245,1e-05,1.4974]
[1777515384645,57.27,76273.72,0.0,0.99245,1e-05,1.49694]
[1777515384771,57.27,76273.72,0.0,0.99245,1e-05,1.49694]
[1777515385899,57.27,76274.15,0.0,0.99245,1e-05,1.49657]
[1777515386021,57.27,76274.15,0.0,0.99245,1e-05,1.49657]
[1777515386091,57.27,76273.58,0.0,0.99245,1e-05,1.49706]
[1777515389116,57.27,76278.93,0.0,0.99247,1e-05,1.49244]
[1777515389722,57.27,76278.93,0.0,0.99247,1e-05,1.49244]
[1777515389777,57.27,76278.93,0.0,0.99247,1e-05,1.49244]
[1777515395158,57.27,76282.65,0.0,0.9925,1e-05,1.48815]
[1777515398179,57.27,76290.74,0.0,0.99254,1e-05,1.48121]
[1777515400429,57.27,76293.05,0.0,0.99255,1e-05,1.47923]
[1777515400522,57.27,76293.05,0.0,0.99255,1e-05,1.47923]
[1777515402207,57.27,76298.32,0.0,0.99258,0.0,1.47473]
[1777515404894,57.27,76300.06,0.0,0.99259,0.0,1.47324]
[1777515405026,57.27,76300.06,0.0,0.99259,0.0,1.47324]
[1777515405228,57.27,76299.95,0.0,0.99259,0.0,1.47333]
[1777515410263,57.27,76298.43,0.0,0.99258,0.0,1.47463]
[1777515412176,57.27,76297.93,0.0,0.99258,0.0,1.47506]
[1777515412270,57.27,76297.93,0.0,0.99258,0.0,1.47506]
[1777515417257,57.27,76298.88,0.0,0.99258,0.0,1.47425]
[1777515417271,57.27,76298.88,0.0,0.99258,0.0,1.47425]
[1777515418961,57.27,76300.32,0.0,0.99259,0.0,1.47302]
[1777515419029,57.27,76300.32,0.0,0.99259,0.0,1.47302]
[1777515419326,57.27,76300.24,0.0,0.99259,0.0,1.47309]
[1777515423354,57.27,76304.24,0.0,0.99261,0.0,1.46968]
[1777515424508,57.27,76304.24,0.0,0.99261,0.0,1.46968]
[1777515424521,57.27,76304.24,0.0,0.99261,0.0,1.46968]
[1777515428963,57.27,76307.4,0.0,0.99262,0.0,1.46699]
[1777515429024,57.27,76307.4,0.0,0.99262,0.0,1.46699]
[1777515429396,57.27,76307.35,0.0,0.99262,0.0,1.46703]
[1777515430113,57.27,76307.35,0.0,0.99262,0.0,1.46703]
[1777515430270,57.27,76307.35,0.0,0.99262,0.0,1.46703]
[1777515431801,57.27,76305.53,0.0,0.99261,0.0,1.46858]
[1777515432417,57.27,76298.09,0.0,0.99258,0.0,1.47492]
[1777515434557,57.27,76296.34,0.0,0.99257,0.0,1.47642]
[1777515434658,57.27,76296.44,0.0,0.99257,0.0,1.47633]
[1777515434769,57.27,76296.44,0.0,0.99257,0.0,1.47633]
[1777515440474,57.27,76293.49,0.0,0.99255,1e-05,1.47885]
[1777515441481,57.27,76288.57,0.0,0.99253,1e-05,1.48307]
[1777515445509,57.27,76283.91,0.0,0.99251,1e-05,1.48707]
[1777515450544,57.27,76286.23,0.0,0.99252,1e-05,1.48508]
[1777515456586,57.27,76285.96,0.0,0.99252,1e-05,1.48423]
[1777515461621,57.27,76283.43,0.0,0.99251,1e-05,1.4864]
[1777515463635,57.27,76271.21,0.0,0.99245,1e-05,1.49693]
[1777515464642,57.27,76269.18,0.0,0.99244,1e-05,1.49869]
[1777515469677,57.27,76259.86,0.0,0.99239,1e-05,1.50677]
[1777515470684,57.27,76255.9,0.0,0.99237,1e-05,1.51022]
[1777515471176,57.27,76255.9,0.0,0.99237,1e-05,1.51022]
[1777515471772,57.27,76254.97,0.0,0.99236,1e-05,1.51103]
[1777515474578,57.27,76254.64,0.0,0.99236,1e-05,1.51132]
[1777515474712,57.27,76254.56,0.0,0.99236,1e-05,1.51139]
[1777515474776,57.27,76254.56,0.0,0.99236,1e-05,1.51139]
[1777515480754,57.27,76249.89,0.0,0.99234,1e-05,1.51546]
[1777515482430,57.27,76249.89,0.0,0.99234,1e-05,1.51546]
[1777515482519,57.27,76249.89,0.0,0.99234,1e-05,1.51546]
[1777515482531,57.27,76242.94,0.0,0.9923,1e-05,1.52154]
[1777515484352,57.27,76240.24,0.0,0.99229,1e-05,1.52391]
[1777515485776,57.27,76239.81,0.0,0.99229,1e-05,1.52429]
[1777515488977,57.27,76240.21,0.0,0.99229,1e-05,1.52394]
[1777515489021,57.27,76240.21,0.0,0.99229,1e-05,1.52394]
[1777515489079,57.27,76240.61,0.0,0.99229,1e-05,1.52358]
[1777515494219,57.27,76243.55,0.0,0.99231,1e-05,1.52101]
[1777515494320,57.27,76247.57,0.0,0.99233,1e-05,1.51749]
[1777515497768,57.27,76248.17,0.0,0.99233,1e-05,1.51696]
[1777515502907,57.27,76247.18,0.0,0.99232,1e-05,1.51783]
[1777515505178,57.27,76248.46,0.0,0.99233,1e-05,1.51671]
[1777515505285,57.27,76248.46,0.0,0.99233,1e-05,1.51671]
[1777515505385,57.27,76244.1,0.0,0.99231,1e-05,1.52053]
[1777515505840,57.27,76244.1,0.0,0.99231,1e-05,1.52053]
[1777515506022,57.27,76244.1,0.0,0.99231,1e-05,1.52053]
[1777515512155,57.27,76240.85,0.0,0.99229,1e-05,1.52337]
[1777515512277,57.27,76240.85,0.0,0.99229,1e-05,1.52337]
[1777515512432,57.27,76240.85,0.0,0.99229,1e-05,1.52337]
[1777515512526,57.27,76240.85,0.0,0.99229,1e-05,1.52337]
[1777515512620,57.27,76237.9,0.0,0.99228,1e-05,1.52486]
[1777515518012,57.27,76237.69,0.0,0.99228,1e-05,1.52505]
[1777515519820,57.27,76237.68,0.0,0.99228,1e-05,1.52506]
[1777515520025,57.27,76237.68,0.0,0.99228,1e-05,1.52506]
[1777515520268,57.27,76237.68,0.0,0.99228,1e-05,1.52506]
[1777515520369,57.27,76237.68,0.0,0.99228,1e-05,1.52506]
[1777515525183,57.27,76237.66,0.0,0.99228,1e-05,1.52507]
[1777515525272,57.27,76237.66,0.0,0.99228,1e-05,1.52507]
[1777515525285,57.27,76237.66,0.0,0.99228,1e-05,1.52507]
[1777515526400,57.27,76237.66,0.0,0.99228,1e-05,1.52507]
[1777515526519,57.27,76237.66,0.0,0.99228,1e-05,1.52507]
[1777515532113,57.27,76237.71,0.0,0.99228,1e-05,1.52503]
[1777515534744,57.27,76237.29,0.0,0.99228,1e-05,1.5254]
[1777515534780,57.27,76237.29,0.0,0.99228,1e-05,1.5254]
[1777515535131,57.27,76237.17,0.0,0.99228,1e-05,1.5255]
[1777515535275,57.27,76237.17,0.0,0.99228,1e-05,1.5255]
[1777515535333,57.27,76237.17,0.0,0.99228,1e-05,1.5255]
[1777515541176,57.27,76237.01,0.0,0.99228,1e-05,1.52564]
[1777515544197,57.27,76231.39,0.0,0.99225,1e-05,1.53059]
[1777515545570,57.27,76231.39,0.0,0.99225,1e-05,1.53059]
[1777515545780,57.27,76231.39,0.0,0.99225,1e-05,1.53059]
[1777515545621,57.27,76230.49,0.0,0.99224,1e-05,1.53138]
[1777515546538,57.27,76230.49,0.0,0.99224,1e-05,1.53138]
[1777515546772,57.27,76230.49,0.0,0.99224,1e-05,1.53138]
[1777515552112,57.27,76229.02,0.0,0.99224,1e-05,1.53268]
[1777515552273,57.27,76229.02,0.0,0.99224,1e-05,1.53268]
[1777515552768,57.27,76229.02,0.0,0.99224,1e-05,1.53268]
[1777515552276,57.27,76228.9,0.0,0.99223,1e-05,1.53278]
[1777515553024,57.27,76228.9,0.0,0.99223,1e-05,1.53278]
[1777515557579,57.27,76227.77,0.0,0.99223,1e-05,1.53378]
[1777515557780,57.27,76227.77,0.0,0.99223,1e-05,1.53378]
[1777515557791,57.27,76227.46,0.0,0.99223,1e-05,1.53405]
[1777515558421,57.27,76227.46,0.0,0.99223,1e-05,1.53405]
[1777515558524,57.27,76227.46,0.0,0.99223,1e-05,1.53405]
[1777515565344,57.27,76227.37,0.0,0.99223,1e-05,1.53413]
[1777515567043,57.27,76228.94,0.0,0.99224,1e-05,1.53275]
[1777515567269,57.27,76228.94,0.0,0.99224,1e-05,1.53275]
[1777515567497,57.27,76228.94,0.0,0.99224,1e-05,1.53275]
[1777515567520,57.27,76228.94,0.0,0.99224,1e-05,1.53275]
[1777515567621,57.27,76229.16,0.0,0.99224,1e-05,1.53255]
[1777515571635,57.27,76228.19,0.0,0.99223,1e-05,1.53341]
[1777515571773,57.27,76228.19,0.0,0.99223,1e-05,1.53341]
[1777515571791,57.27,76228.19,0.0,0.99223,1e-05,1.53341]
[1777515571736,57.27,76228.59,0.0,0.99224,1e-05,1.53195]
[1777515572029,57.27,76228.59,0.0,0.99224,1e-05,1.53195]
[1777515578435,57.27,76229.24,0.0,0.99224,1e-05,1.53138]
[1777515583470,57.27,76230.15,0.0,0.99225,1e-05,1.53058]
[1777515587185,57.27,76227.93,0.0,0.99224,1e-05,1.53253]
[1777515587276,57.27,76227.93,0.0,0.99224,1e-05,1.53253]
[1777515587529,57.27,76227.93,0.0,0.99224,1e-05,1.53253]
[1777515587780,57.27,76227.93,0.0,0.99224,1e-05,1.53253]
[1777515587821,57.27,76228.24,0.0,0.99224,1e-05,1.53226]
[1777515588505,57.27,76222.4,0.0,0.99221,1e-05,1.53742]
[1777515590519,57.27,76223.92,0.0,0.99221,1e-05,1.53607]
[1777515590916,57.27,76223.92,0.0,0.99221,1e-05,1.53607]
[1777515591022,57.27,76223.92,0.0,0.99221,1e-05,1.53607]
[1777515591526,57.27,76225.32,0.0,0.99222,1e-05,1.53484]
[1777515592167,57.27,76225.32,0.0,0.99222,1e-05,1.53484]
[1777515592274,57.27,76225.32,0.0,0.99222,1e-05,1.53484]
[1777515596641,57.27,76226.11,0.0,0.99223,1e-05,1.53414]
[1777515596775,57.27,76226.11,0.0,0.99223,1e-05,1.53414]
[1777515596742,57.27,76225.91,0.0,0.99222,1e-05,1.53432]
[1777515596888,57.27,76225.91,0.0,0.99222,1e-05,1.53432]
[1777515597026,57.27,76225.91,0.0,0.99222,1e-05,1.53432]
[1777515597568,57.27,76225.31,0.0,0.99222,1e-05,1.53485]
[1777515602604,57.27,76223.49,0.0,0.99221,1e-05,1.53645]
[1777515603610,57.27,76219.96,0.0,0.99219,1e-05,1.53958]
[1777515604879,57.27,76219.34,0.0,0.99219,1e-05,1.54013]
[1777515605026,57.27,76219.34,0.0,0.99219,1e-05,1.54013]
[1777515605752,57.27,76219.34,0.0,0.99219,1e-05,1.54013]
[1777515605774,57.27,76219.34,0.0,0.99219,1e-05,1.54013]
[1777515605769,57.27,76219.3,0.0,0.99219,1e-05,1.54016]
[1777515611666,57.27,76222.59,0.0,0.99221,1e-05,1.53725]
[1777515613130,57.27,76222.54,0.0,0.99221,1e-05,1.53729]
[1777515613271,57.27,76222.54,0.0,0.99221,1e-05,1.53729]
[1777515613638,57.27,76222.54,0.0,0.99221,1e-05,1.53729]
[1777515613773,57.27,76222.54,0.0,0.99221,1e-05,1.53729]
[1777515613739,57.27,76222.42,0.0,0.99221,1e-05,1.5374]
[1777515619694,57.27,76219.84,0.0,0.99219,1e-05,1.53968]
[1777515619772,57.27,76219.84,0.0,0.99219,1e-05,1.53968]
[1777515619851,57.27,76219.51,0.0,0.99219,1e-05,1.53998]
[1777515620406,57.27,76219.51,0.0,0.99219,1e-05,1.53998]
[1777515620528,57.27,76219.51,0.0,0.99219,1e-05,1.53998]
[1777515622743,57.27,76208.68,0.0,0.99213,1e-05,1.54959]
[1777515624757,57.27,76188.46,0.0,0.99203,1e-05,1.56768]
[1777515625764,57.27,76180.37,0.0,0.99198,1e-05,1.57497]
[1777515627800,57.27,76172.12,0.0,0.99194,1e-05,1.58243]
[1777515628298,57.27,76172.12,0.0,0.99194,1e-05,1.58243]
[1777515628789,57.27,76167.51,0.0,0.99192,1e-05,1.58661]
[1777515633826,57.27,76167.92,0.0,0.99192,1e-05,1.58511]
[1777515637338,57.27,76168.72,0.0,0.99193,1e-05,1.58438]
[1777515637528,57.27,76168.72,0.0,0.99193,1e-05,1.58438]
[1777515637788,57.27,76168.72,0.0,0.99193,1e-05,1.58438]
[1777515637853,57.27,76170.73,0.0,0.99194,1e-05,1.58256]
[1777515638028,57.27,76170.73,0.0,0.99194,1e-05,1.58256]
[1777515643896,57.27,76157.37,0.0,0.99187,1e-05,1.59471]
[1777515644903,57.27,76149.28,0.0,0.99182,1e-05,1.6021]
[1777515646917,57.27,76148.66,0.0,0.99182,1e-05,1.60267]
[1777515650197,57.27,76149.65,0.0,0.99182,1e-05,1.60176]
[1777515650271,57.27,76149.65,0.0,0.99182,1e-05,1.60176]
[1777515650713,57.27,76149.65,0.0,0.99182,1e-05,1.60176]
[1777515650775,57.27,76149.65,0.0,0.99182,1e-05,1.60176]
[1777515650873,57.27,76149.25,0.0,0.99182,1e-05,1.60213]
[1777515650945,57.27,76145.52,0.0,0.9918,1e-05,1.60555]
[1777515651951,57.27,76142.22,0.0,0.99178,1e-05,1.60858]
[1777515654864,57.27,76139.23,0.0,0.99177,1e-05,1.61133]
[1777515655019,57.27,76137.2,0.0,0.99176,1e-05,1.6132]
[1777515655093,57.27,76139.08,0.0,0.99177,1e-05,1.61147]
[1777515657376,57.27,76141.17,0.0,0.99178,1e-05,1.60954]
[1777515657526,57.27,76141.17,0.0,0.99178,1e-05,1.60954]
[1777515661209,57.27,76141.18,0.0,0.99178,1e-05,1.60954]
[1777515661270,57.27,76141.18,0.0,0.99178,1e-05,1.60954]
[1777515661311,57.27,76140.41,0.0,0.99177,1e-05,1.61024]
[1777515663227,57.27,76139.55,0.0,0.99177,1e-05,1.61103]
[1777515663270,57.27,76139.55,0.0,0.99177,1e-05,1.61103]
[1777515666359,57.27,76139.3,0.0,0.99177,1e-05,1.61126]
[1777515666383,57.27,76134.69,0.0,0.99174,1e-05,1.61551]
[1777515667067,57.27,76129.25,0.0,0.99171,1e-05,1.62053]
[1777515669962,57.27,76131.9,0.0,0.99173,1e-05,1.61809]
[1777515670088,57.27,76131.58,0.0,0.99173,1e-05,1.61838]
[1777515675123,57.27,76134.86,0.0,0.99174,1e-05,1.61535]
[1777515680029,57.27,76137.79,0.0,0.99176,1e-05,1.61265]
[1777515680199,57.27,76137.79,0.0,0.99176,1e-05,1.61265]
[1777515680278,57.27,76137.79,0.0,0.99176,1e-05,1.61265]
[1777515680300,57.27,76138.49,0.0,0.99176,1e-05,1.61201]
[1777515681165,57.27,76143.61,0.0,0.99179,1e-05,1.6073]
[1777515682171,57.27,76147.37,0.0,0.99181,1e-05,1.60385]
[1777515685193,57.27,76143.8,0.0,0.99179,1e-05,1.60713]
[1777515686373,57.27,76143.8,0.0,0.99179,1e-05,1.60713]
[1777515686532,57.27,76143.8,0.0,0.99179,1e-05,1.60713]
[1777515686862,57.27,76143.8,0.0,0.99179,1e-05,1.60713]
[1777515686576,57.27,76141.14,0.0,0.99178,1e-05,1.60957]
[1777515687022,57.27,76141.14,0.0,0.99178,1e-05,1.60957]
[1777515688214,57.27,76135.74,0.0,0.99175,1e-05,1.61454]
[1777515690318,57.27,76135.4,0.0,0.99175,1e-05,1.61486]
[1777515690477,57.27,76135.4,0.0,0.99175,1e-05,1.61486]
[1777515690527,57.27,76135.4,0.0,0.99175,1e-05,1.61486]
[1777515690533,57.27,76135.55,0.0,0.99175,1e-05,1.61472]
[1777515694256,57.27,76131.46,0.0,0.99173,1e-05,1.61734]
[1777515695377,57.27,76131.46,0.0,0.99173,1e-05,1.61734]
[1777515695491,57.27,76131.46,0.0,0.99173,1e-05,1.61734]
[1777515695527,57.27,76131.46,0.0,0.99173,1e-05,1.61734]
[1777515695589,57.27,76131.04,0.0,0.99173,1e-05,1.61773]
[1777515697277,57.27,76134.61,0.0,0.99175,1e-05,1.61444]
[1777515699834,57.27,76134.9,0.0,0.99175,1e-05,1.61417]
[1777515700030,57.27,76135.99,0.0,0.99176,1e-05,1.61317]
[1777515700035,57.27,76135.99,0.0,0.99176,1e-05,1.61317]
[1777515700274,57.27,76135.99,0.0,0.99176,1e-05,1.61317]
[1777515700322,57.27,76138.25,0.0,0.99177,1e-05,1.61109]
[1777515701329,57.27,76141.95,0.0,0.99179,1e-05,1.60768]
[1777515702615,57.27,76141.95,0.0,0.99179,1e-05,1.60768]
[1777515702772,57.27,76141.95,0.0,0.99179,1e-05,1.60768]
[1777515702829,57.27,76148.72,0.0,0.99183,1e-05,1.60147]
[1777515703344,57.27,76142.33,0.0,0.99179,1e-05,1.60733]
[1777515706645,57.27,76141.07,0.0,0.99178,1e-05,1.60849]
[1777515706774,57.27,76141.07,0.0,0.99178,1e-05,1.60849]
[1777515706813,57.27,76140.97,0.0,0.99178,1e-05,1.60858]
[1777515706997,57.27,76140.97,0.0,0.99178,1e-05,1.60858]
[1777515707027,57.27,76140.97,0.0,0.99178,1e-05,1.60858]
[1777515712409,57.27,76141.32,0.0,0.99178,1e-05,1.60826]
[1777515714854,57.27,76141.66,0.0,0.99179,1e-05,1.60795]
[1777515714873,57.27,76143.51,0.0,0.9918,1e-05,1.60625]
[1777515715023,57.27,76143.51,0.0,0.9918,1e-05,1.60625]
[1777515715747,57.27,76143.51,0.0,0.9918,1e-05,1.60625]
[1777515715779,57.27,76143.51,0.0,0.9918,1e-05,1.60625]
[1777515715848,57.27,76142.58,0.0,0.99179,1e-05,1.6071]
[1777515721473,57.27,76142.64,0.0,0.99179,1e-05,1.60705]
[1777515722735,57.27,76142.64,0.0,0.99179,1e-05,1.60705]
[1777515722771,57.27,76142.64,0.0,0.99179,1e-05,1.60705]
[1777515722837,57.27,76143.34,0.0,0.9918,1e-05,1.60641]
[1777515723427,57.27,76143.34,0.0,0.9918,1e-05,1.60641]
[1777515723523,57.27,76143.34,0.0,0.9918,1e-05,1.60641]
[1777515723580,57.27,76140.21,0.0,0.99178,1e-05,1.60928]
[1777515726508,57.27,76142.6,0.0,0.99179,1e-05,1.60709]
[1777515729154,57.27,76143.49,0.0,0.9918,1e-05,1.60627]
[1777515729270,57.27,76143.49,0.0,0.9918,1e-05,1.60627]
[1777515729585,57.27,76143.49,0.0,0.9918,1e-05,1.60627]
[1777515729775,57.27,76143.49,0.0,0.9918,1e-05,1.60627]
[1777515729851,57.27,76142.74,0.0,0.99179,1e-05,1.60696]
[1777515731543,57.27,76146.33,0.0,0.99181,1e-05,1.60366]
[1777515734052,57.27,76147.21,0.0,0.99182,1e-05,1.60286]
[1777515734285,57.27,76147.21,0.0,0.99182,1e-05,1.60286]
[1777515736454,57.27,76146.45,0.0,0.99181,1e-05,1.60355]
[1777515736521,57.27,76146.45,0.0,0.99181,1e-05,1.60355]
[1777515736578,57.27,76146.13,0.0,0.99181,1e-05,1.60385]
[1777515738423,57.27,76146.69,0.0,0.99181,1e-05,1.60333]
[1777515738523,57.27,76146.69,0.0,0.99181,1e-05,1.60333]
[1777515738591,57.27,76150.63,0.0,0.99184,1e-05,1.59973]
[1777515743627,57.27,76150.52,0.0,0.99183,1e-05,1.59983]
[1777515749669,57.27,76150.54,0.0,0.99184,1e-05,1.59981]
[1777515755516,57.27,76152.7,0.0,0.99185,1e-05,1.5967]
[1777515755774,57.27,76152.7,0.0,0.99185,1e-05,1.5967]
[1777515755804,57.27,76151.55,0.0,0.99185,1e-05,1.59775]
[1777515756376,57.27,76151.55,0.0,0.99185,1e-05,1.59775]
[1777515756521,57.27,76151.55,0.0,0.99185,1e-05,1.59775]
[1777515760806,57.27,76150.59,0.0,0.99184,1e-05,1.59862]
[1777515760830,57.27,76150.59,0.0,0.99184,1e-05,1.59862]
[1777515760873,57.27,76145.64,0.0,0.99181,1e-05,1.60316]
[1777515761303,57.27,76145.64,0.0,0.99181,1e-05,1.60316]
[1777515761524,57.27,76145.64,0.0,0.99181,1e-05,1.60316]
[1777515763767,57.27,76141.9,0.0,0.99179,1e-05,1.60659]
[1777515768672,57.27,76140.88,0.0,0.99179,1e-05,1.60752]
[1777515768778,57.27,76140.88,0.0,0.99179,1e-05,1.60752]
[1777515770116,57.27,76141.35,0.0,0.99179,1e-05,1.60709]
[1777515770270,57.27,76141.35,0.0,0.99179,1e-05,1.60709]
[1777515770820,57.27,76148.47,0.0,0.99183,1e-05,1.60056]
[1777515773228,57.27,76148.89,0.0,0.99183,1e-05,1.60018]
[1777515773277,57.27,76148.89,0.0,0.99183,1e-05,1.60018]
[1777515778875,57.27,76148.89,0.0,0.99183,1e-05,1.60018]
[1777515780810,57.27,76148.98,0.0,0.99183,1e-05,1.6001]
[1777515781020,57.27,76148.98,0.0,0.99183,1e-05,1.6001]
[1777515780889,57.27,76151.16,0.0,0.99184,1e-05,1.5981]
[1777515781854,57.27,76151.16,0.0,0.99184,1e-05,1.5981]
[1777515782022,57.27,76151.16,0.0,0.99184,1e-05,1.5981]
[1777515781896,57.27,76155.55,0.0,0.99187,1e-05,1.59409]
[1777515786931,57.27,76155.26,0.0,0.99187,1e-05,1.59436]
[1777515791966,57.27,76155.47,0.0,0.99187,1e-05,1.59417]
[1777515795403,57.27,76155.76,0.0,0.99187,1e-05,1.5939]
[1777515795517,57.27,76155.76,0.0,0.99187,1e-05,1.5939]
[1777515795994,57.27,76156.19,0.0,0.99187,1e-05,1.59351]
[1777515796933,57.27,76156.19,0.0,0.99187,1e-05,1.59351]
[1777515797024,57.27,76156.19,0.0,0.99187,1e-05,1.59351]
[1777515800022,57.27,76159.02,0.0,0.99189,1e-05,1.59093]
[1777515802644,57.27,76159.32,0.0,0.99189,1e-05,1.59066]
[1777515802768,57.27,76159.32,0.0,0.99189,1e-05,1.59066]
[1777515804089,57.27,76159.21,0.0,0.99189,1e-05,1.59076]
[1777515804272,57.27,76159.21,0.0,0.99189,1e-05,1.59076]
[1777515805057,57.27,76161.17,0.0,0.9919,1e-05,1.58898]
[1777515806022,57.27,76161.17,0.0,0.9919,1e-05,1.58898]
[1777515806064,57.27,76161.23,0.0,0.9919,1e-05,1.58892]
[1777515811099,57.27,76160.41,0.0,0.9919,1e-05,1.58853]
[1777515814120,57.27,76158.8,0.0,0.99189,1e-05,1.59]
[1777515815762,57.27,76158.8,0.0,0.99189,1e-05,1.59]
[1777515815772,57.27,76158.8,0.0,0.99189,1e-05,1.59]
[1777515820162,57.27,76161.95,0.0,0.99191,1e-05,1.58713]
[1777515825197,57.27,76161.18,0.0,0.9919,1e-05,1.58783]
[1777515826972,57.27,76166.81,0.0,0.99193,1e-05,1.58272]
[1777515827830,57.27,76166.81,0.0,0.99193,1e-05,1.58272]
[1777515828022,57.27,76166.81,0.0,0.99193,1e-05,1.58272]
[1777515827973,57.27,76170.77,0.0,0.99196,1e-05,1.57913]
[1777515828218,57.27,76171.02,0.0,0.99196,1e-05,1.57891]
[1777515831240,57.27,76177.86,0.0,0.99199,1e-05,1.57273]
[1777515833254,57.27,76181.26,0.0,0.99201,1e-05,1.56966]
[1777515834342,57.27,76181.26,0.0,0.99201,1e-05,1.56966]
[1777515834520,57.27,76181.26,0.0,0.99201,1e-05,1.56966]
[1777515837282,57.27,76176.97,0.0,0.99199,1e-05,1.57353]
[1777515840165,57.27,76174.95,0.0,0.99198,1e-05,1.57535]
[1777515840276,57.27,76174.95,0.0,0.99198,1e-05,1.57535]
[1777515840784,57.27,76174.95,0.0,0.99198,1e-05,1.57535]
[1777515841020,57.27,76174.95,0.0,0.99198,1e-05,1.57535]
[1777515840885,57.27,76174.17,0.0,0.99197,1e-05,1.57606]
[1777515842318,57.27,76169.58,0.0,0.99195,1e-05,1.58021]
[1777515844223,57.27,76169.51,0.0,0.99195,1e-05,1.58027]
[1777515844269,57.27,76169.51,0.0,0.99195,1e-05,1.58027]
[1777515846346,57.27,76165.65,0.0,0.99193,1e-05,1.58377]
[1777515848046,57.27,76165.65,0.0,0.99193,1e-05,1.58377]
[1777515848273,57.27,76163.65,0.0,0.99192,1e-05,1.58559]
[1777515848762,57.27,76163.65,0.0,0.99192,1e-05,1.58559]
[1777515848776,57.27,76163.65,0.0,0.99192,1e-05,1.58559]
[1777515848864,57.27,76164.28,0.0,0.99192,1e-05,1.58502]
[1777515855076,57.27,76162.54,0.0,0.99191,1e-05,1.5866]
[1777515855271,57.27,76163.21,0.0,0.99191,1e-05,1.58599]
[1777515855409,57.27,76170.73,0.0,0.99196,1e-05,1.57917]
[1777515857423,57.27,76172.84,0.0,0.99197,1e-05,1.57726]
[1777515858921,57.27,76172.84,0.0,0.99197,1e-05,1.57726]
[1777515859030,57.27,76172.84,0.0,0.99197,1e-05,1.57726]
[1777515859128,57.27,76171.84,0.0,0.99196,1e-05,1.57817]
[1777515860444,57.27,76180.25,0.0,0.99201,1e-05,1.57057]
[1777515861224,57.27,76180.25,0.0,0.99201,1e-05,1.57057]
[1777515861270,57.27,76180.25,0.0,0.99201,1e-05,1.57057]
[1777515861451,57.27,76186.03,0.0,0.99204,1e-05,1.56537]
[1777515864472,57.27,76179.74,0.0,0.992,1e-05,1.57103]
[1777515865261,57.27,76179.74,0.0,0.992,1e-05,1.57103]
[1777515865271,57.27,76179.74,0.0,0.992,1e-05,1.57103]
[1777515868823,57.27,76176.06,0.0,0.99198,1e-05,1.57435]
[1777515869020,57.27,76176.06,0.0,0.99198,1e-05,1.57435]
[1777515869072,57.27,76184.76,0.0,0.99203,1e-05,1.56652]
[1777515869376,57.27,76184.76,0.0,0.99203,1e-05,1.56652]
[1777515869523,57.27,76184.76,0.0,0.99203,1e-05,1.56652]
[1777515873536,57.27,76194.92,0.0,0.99209,1e-05,1.55629]
[1777515874487,57.27,76194.92,0.0,0.99209,1e-05,1.55629]
[1777515874526,57.27,76194.92,0.0,0.99209,1e-05,1.55629]
[1777515874542,57.27,76199.91,0.0,0.99212,1e-05,1.55183]
[1777515877466,57.27,76201.71,0.0,0.99213,1e-05,1.55023]
[1777515877518,57.27,76201.71,0.0,0.99213,1e-05,1.55023]
[1777515877769,57.27,76201.71,0.0,0.99213,1e-05,1.55023]
[1777515878571,57.27,76207.19,0.0,0.99215,1e-05,1.54535]
[1777515881591,57.27,76215.22,0.0,0.9922,1e-05,1.53823]
[1777515882599,57.27,76221.55,0.0,0.99223,1e-05,1.53263]
[1777515886628,57.27,76232.18,0.0,0.99228,1e-05,1.52327]
[1777515887638,57.27,76237.08,0.0,0.99231,1e-05,1.51898]
[1777515892673,57.27,76239.97,0.0,0.99232,1e-05,1.51645]
[1777515895694,57.27,76228.32,0.0,0.99226,1e-05,1.52667]
[1777515896701,57.27,76224.54,0.0,0.99224,1e-05,1.52999]
[1777515899959,57.27,76225.41,0.0,0.99225,1e-05,1.52923]
[1777515900031,57.27,76225.41,0.0,0.99225,1e-05,1.52923]
[1777515900114,57.27,76225.41,0.0,0.99225,1e-05,1.52923]
[1777515905764,57.27,76225.37,0.0,0.99225,1e-05,1.52926]
[1777515906907,57.27,76215.38,0.0,0.9922,1e-05,1.53808]
[1777515907777,57.27,76210.98,0.0,0.99217,1e-05,1.54198]
[1777515908785,57.27,76205.46,0.0,0.99215,1e-05,1.54689]
[1777515910025,57.27,76205.46,0.0,0.99215,1e-05,1.54689]
[1777515912314,57.27,76205.01,0.0,0.99214,1e-05,1.54729]
[1777515912523,57.27,76205.01,0.0,0.99214,1e-05,1.54729]
[1777515912813,57.27,76205.41,0.0,0.99214,1e-05,1.54693]
[1777515917848,57.27,76207.38,0.0,0.99216,1e-05,1.54518]
[1777515920564,57.27,76207.48,0.0,0.99216,1e-05,1.54509]
[1777515920769,57.27,76207.48,0.0,0.99216,1e-05,1.54509]
[1777515925904,57.27,76201.04,0.0,0.99212,1e-05,1.55082]
[1777515927917,57.27,76196.75,0.0,0.9921,1e-05,1.55465]
[1777515929599,57.27,76194.09,0.0,0.99209,1e-05,1.55703]
[1777515929770,57.27,76194.09,0.0,0.99209,1e-05,1.55703]
[1777515929932,57.27,76193.27,0.0,0.99208,1e-05,1.55776]
[1777515932887,57.27,76193.26,0.0,0.99209,1e-05,1.55665]
[1777515933021,57.27,76193.26,0.0,0.99209,1e-05,1.55665]
[1777515938770,57.27,76195.88,0.0,0.9921,1e-05,1.55431]
[1777515939027,57.27,76195.88,0.0,0.9921,1e-05,1.55431]
[1777515939127,57.27,76195.77,0.0,0.9921,1e-05,1.55441]
[1777515939400,57.27,76195.77,0.0,0.9921,1e-05,1.55441]
[1777515939521,57.27,76195.77,0.0,0.9921,1e-05,1.55441]
[1777515944031,57.27,76191.33,0.0,0.99208,1e-05,1.55838]
[1777515945038,57.27,76187.46,0.0,0.99206,1e-05,1.56185]
[1777515947476,57.27,76185.91,0.0,0.99205,1e-05,1.56324]
[1777515947528,57.27,76185.91,0.0,0.99205,1e-05,1.56324]
[1777515947933,57.27,76185.91,0.0,0.99205,1e-05,1.56324]
[1777515948024,57.27,76185.91,0.0,0.99205,1e-05,1.56324]
[1777515948115,57.27,76185.92,0.0,0.99205,1e-05,1.56323]
[1777515953227,57.27,76188.17,0.0,0.99206,1e-05,1.56121]
[1777515953272,57.27,76186.91,0.0,0.99205,1e-05,1.56234]
[1777515953688,57.27,76186.91,0.0,0.99205,1e-05,1.56234]
[1777515953780,57.27,76186.91,0.0,0.99205,1e-05,1.56234]
[1777515954101,57.27,76185.92,0.0,0.99205,1e-05,1.56323]
[1777515959135,57.27,76189.05,0.0,0.99206,1e-05,1.56042]
[1777515959516,57.27,76189.05,0.0,0.99206,1e-05,1.56042]
[1777515959774,57.27,76189.05,0.0,0.99206,1e-05,1.56042]
[1777515960143,57.27,76189.19,0.0,0.99206,1e-05,1.56029]
[1777515961794,57.27,76189.13,0.0,0.99206,1e-05,1.56035]
[1777515962021,57.27,76189.13,0.0,0.99206,1e-05,1.56035]
[1777515964171,57.27,76194.89,0.0,0.99209,1e-05,1.55519]
[1777515965178,57.27,76189.55,0.0,0.99207,1e-05,1.55997]
[1777515966334,57.27,76187.49,0.0,0.99206,1e-05,1.56182]
[1777515966529,57.27,76187.49,0.0,0.99206,1e-05,1.56182]
[1777515966811,57.27,76187.49,0.0,0.99206,1e-05,1.56182]
[1777515967024,57.27,76187.49,0.0,0.99206,1e-05,1.56182]
[1777515967192,57.27,76187.34,0.0,0.99205,1e-05,1.56195]
[1777515972227,57.27,76177.56,0.0,0.992,1e-05,1.57075]
[1777515973234,57.27,76173.42,0.0,0.99198,1e-05,1.57448]
[1777515975131,57.27,76173.24,0.0,0.99198,1e-05,1.57464]
[1777515975248,57.27,76172.79,0.0,0.99198,1e-05,1.57505]
[1777515975273,57.27,76172.79,0.0,0.99198,1e-05,1.57505]
[1777515975660,57.27,76172.79,0.0,0.99198,1e-05,1.57505]
[1777515975778,57.27,76172.79,0.0,0.99198,1e-05,1.57505]
[1777515985787,57.27,76172.26,0.0,0.99197,1e-05,1.57553]
[1777515986030,57.27,76172.26,0.0,0.99197,1e-05,1.57553]
[1777515986242,57.27,76172.26,0.0,0.99197,1e-05,1.57553]
[1777515986124,57.27,76172.26,0.0,0.99197,1e-05,1.57553]
[1777515986275,57.27,76172.26,0.0,0.99197,1e-05,1.57553]
[1777515990849,57.27,76175.23,0.0,0.99199,1e-05,1.57285]
[1777515991027,57.27,76175.23,0.0,0.99199,1e-05,1.57285]
[1777515991198,57.27,76175.23,0.0,0.99199,1e-05,1.57285]
[1777515991239,57.27,76175.3,0.0,0.992,1e-05,1.57166]
[1777515991273,57.27,76175.3,0.0,0.992,1e-05,1.57166]
[1777515996591,57.27,76171.97,0.0,0.99198,1e-05,1.57466]
[1777515996776,57.27,76171.97,0.0,0.99198,1e-05,1.57466]
[1777515996787,57.27,76172.58,0.0,0.99198,1e-05,1.57411]
[1777515997369,57.27,76172.58,0.0,0.99198,1e-05,1.57411]
[1777515997525,57.27,76172.58,0.0,0.99198,1e-05,1.57411]
[1777516001954,57.27,76175.01,0.0,0.99199,1e-05,1.57192]
[1777516002022,57.27,76175.01,0.0,0.99199,1e-05,1.57192]
[1777516002244,57.27,76175.01,0.0,0.99199,1e-05,1.57192]
[1777516002274,57.27,76175.01,0.0,0.99199,1e-05,1.57192]
[1777516002279,57.27,76174.99,0.0,0.99199,1e-05,1.57194]
[1777516007854,57.27,76175.08,0.0,0.992,1e-05,1.57185]
[1777516008026,57.27,76175.08,0.0,0.992,1e-05,1.57185]
[1777516008127,57.27,76177.35,0.0,0.99201,1e-05,1.56981]
[1777516008991,57.27,76177.35,0.0,0.99201,1e-05,1.56981]
[1777516009024,57.27,76177.35,0.0,0.99201,1e-05,1.56981]
[1777516013618,57.27,76177.48,0.0,0.99201,1e-05,1.56969]
[1777516013778,57.27,76177.48,0.0,0.99201,1e-05,1.56969]
[1777516013929,57.27,76177.48,0.0,0.99201,1e-05,1.56969]
[1777516014027,57.27,76177.48,0.0,0.99201,1e-05,1.56969]
[1777516014126,57.27,76176.63,0.0,0.992,1e-05,1.57046]
[1777516019557,57.27,76175.39,0.0,0.992,1e-05,1.57157]
[1777516021400,57.27,76174.87,0.0,0.99199,1e-05,1.57204]
[1777516021524,57.27,76174.87,0.0,0.99199,1e-05,1.57204]
[1777516021925,57.27,76174.87,0.0,0.99199,1e-05,1.57204]
[1777516022025,57.27,76174.87,0.0,0.99199,1e-05,1.57204]
[1777516022121,57.27,76174.77,0.0,0.99199,1e-05,1.57213]
[1777516027285,57.27,76175.45,0.0,0.992,1e-05,1.57152]
[1777516027512,57.27,76175.45,0.0,0.992,1e-05,1.57152]
[1777516027522,57.27,76175.45,0.0,0.992,1e-05,1.57152]
[1777516027613,57.27,76174.58,0.0,0.99199,1e-05,1.57231]
[1777516030873,57.27,76167.91,0.0,0.99196,1e-05,1.57833]
[1777516031440,57.27,76167.91,0.0,0.99196,1e-05,1.57833]
[1777516031530,57.27,76167.91,0.0,0.99196,1e-05,1.57833]
[1777516031874,57.27,76165.19,0.0,0.99194,1e-05,1.58079]
[1777516032378,57.27,76165.19,0.0,0.99194,1e-05,1.58079]
[1777516032522,57.27,76165.19,0.0,0.99194,1e-05,1.58079]
[1777516033655,57.27,76155.87,0.0,0.99189,1e-05,1.58926]
[1777516034661,57.27,76150.96,0.0,0.99187,1e-05,1.59373]
[1777516036183,57.27,76150.96,0.0,0.99187,1e-05,1.59373]
[1777516036272,57.27,76134.11,0.0,0.99177,1e-05,1.60917]
[1777516036676,57.27,76121.72,0.0,0.99171,1e-05,1.6206]
[1777516037683,57.27,76120.82,0.0,0.9917,1e-05,1.62143]
[1777516040179,57.27,76122.14,0.0,0.99171,1e-05,1.62021]
[1777516044732,57.27,76127.94,0.0,0.99174,1e-05,1.61485]
[1777516049267,57.27,76128.6,0.0,0.99174,1e-05,1.61424]
[1777516049329,57.27,76128.6,0.0,0.99174,1e-05,1.61424]
[1777516049316,57.27,76125.79,0.0,0.99173,1e-05,1.61683]
[1777516049526,57.27,76125.79,0.0,0.99173,1e-05,1.61683]
[1777516054802,57.27,76123.12,0.0,0.99172,1e-05,1.61815]
[1777516059837,57.27,76123.36,0.0,0.99172,1e-05,1.61793]
[1777516064923,57.27,76124.02,0.0,0.99172,1e-05,1.61732]
[1777516065026,57.27,76124.02,0.0,0.99172,1e-05,1.61732]
[1777516065097,57.27,76126.11,0.0,0.99174,1e-05,1.61539]
[1777516065617,57.27,76126.11,0.0,0.99174,1e-05,1.61539]
[1777516065773,57.27,76126.11,0.0,0.99174,1e-05,1.61539]
[1777516070887,57.27,76127.35,0.0,0.99174,1e-05,1.61425]
[1777516071026,57.27,76127.35,0.0,0.99174,1e-05,1.61425]
[1777516071301,57.27,76127.35,0.0,0.99174,1e-05,1.61425]
[1777516071126,57.27,76126.92,0.0,0.99174,1e-05,1.61464]
[1777516071522,57.27,76126.92,0.0,0.99174,1e-05,1.61464]
[1777516076960,57.27,76129.15,0.0,0.99175,1e-05,1.61259]
[1777516081995,57.27,76129.41,0.0,0.99175,1e-05,1.61235]
[1777516084478,57.27,76127.98,0.0,0.99175,1e-05,1.61366]
[1777516084530,57.27,76127.98,0.0,0.99175,1e-05,1.61366]
[1777516084772,57.27,76127.98,0.0,0.99175,1e-05,1.61366]
[1777516085020,57.27,76127.98,0.0,0.99175,1e-05,1.61366]
[1777516085080,57.27,76128.8,0.0,0.99175,1e-05,1.61291]
[1777516090108,57.27,76131.27,0.0,0.99176,1e-05,1.61063]
[1777516090273,57.27,76131.27,0.0,0.99176,1e-05,1.61063]
[1777516090371,57.27,76132.14,0.0,0.99177,1e-05,1.60983]
[1777516090548,57.27,76132.14,0.0,0.99177,1e-05,1.60983]
[1777516090777,57.27,76132.14,0.0,0.99177,1e-05,1.60983]
[1777516094852,57.27,76132.03,0.0,0.99177,1e-05,1.60993]
[1777516095023,57.27,76132.03,0.0,0.99177,1e-05,1.60993]
[1777516095243,57.27,76132.03,0.0,0.99177,1e-05,1.60993]
[1777516095281,57.27,76132.03,0.0,0.99177,1e-05,1.60993]
[1777516095345,57.27,76131.99,0.0,0.99177,1e-05,1.60997]
[1777516099116,57.27,76136.08,0.0,0.99179,1e-05,1.60621]
[1777516100108,57.27,76136.08,0.0,0.99179,1e-05,1.60621]
[1777516100275,57.27,76136.08,0.0,0.99179,1e-05,1.60621]
[1777516100402,57.27,76136.08,0.0,0.99179,1e-05,1.60621]
[1777516100343,57.27,76137.91,0.0,0.9918,1e-05,1.60453]
[1777516100530,57.27,76137.91,0.0,0.9918,1e-05,1.60453]
[1777516106164,57.27,76140.5,0.0,0.99181,1e-05,1.60216]
[1777516108943,57.27,76142.92,0.0,0.99183,1e-05,1.59994]
[1777516109029,57.27,76142.92,0.0,0.99183,1e-05,1.59994]
[1777516109186,57.27,76143.06,0.0,0.99183,1e-05,1.59981]
[1777516109540,57.27,76143.06,0.0,0.99183,1e-05,1.59981]
[1777516109775,57.27,76143.06,0.0,0.99183,1e-05,1.59981]
[1777516114239,57.27,76145.98,0.0,0.99185,1e-05,1.596]
[1777516114272,57.27,76145.98,0.0,0.99185,1e-05,1.596]
[1777516114340,57.27,76145.33,0.0,0.99185,1e-05,1.59659]
[1777516115408,57.27,76145.33,0.0,0.99185,1e-05,1.59659]
[1777516115525,57.27,76143.86,0.0,0.99184,1e-05,1.59794]
[1777516120866,57.27,76143.92,0.0,0.99184,1e-05,1.59788]
[1777516121022,57.27,76143.92,0.0,0.99184,1e-05,1.59788]
[1777516121324,57.27,76143.92,0.0,0.99184,1e-05,1.59788]
[1777516121347,57.27,76143.67,0.0,0.99184,1e-05,1.59811]
[1777516121526,57.27,76143.67,0.0,0.99184,1e-05,1.59811]
[1777516126869,57.27,76143.72,0.0,0.99184,1e-05,1.59807]
[1777516127037,57.27,76143.72,0.0,0.99184,1e-05,1.59807]
[1777516128931,57.27,76143.54,0.0,0.99184,1e-05,1.59823]
[1777516129019,57.27,76143.54,0.0,0.99184,1e-05,1.59823]
[1777516129326,57.27,76143.29,0.0,0.99183,1e-05,1.59846]
[1777516131340,57.27,76139.54,0.0,0.99181,1e-05,1.60189]
[1777516132185,57.27,76139.54,0.0,0.99181,1e-05,1.60189]
[1777516132271,57.27,76139.54,0.0,0.99181,1e-05,1.60189]
[1777516132367,57.27,76139.54,0.0,0.99181,1e-05,1.60189]
[1777516132348,57.27,76136.36,0.0,0.9918,1e-05,1.60481]
[1777516132529,57.27,76136.36,0.0,0.9918,1e-05,1.60481]
[1777516138389,57.27,76136.76,0.0,0.9918,1e-05,1.60444]
[1777516141935,57.27,76135.82,0.0,0.99179,1e-05,1.60531]
[1777516142023,57.27,76135.82,0.0,0.99179,1e-05,1.60531]
[1777516142417,57.27,76138.77,0.0,0.99181,1e-05,1.6026]
[1777516143196,57.27,76138.77,0.0,0.99181,1e-05,1.6026]
[1777516143269,57.27,76138.77,0.0,0.99181,1e-05,1.6026]
[1777516143424,57.27,76141.62,0.0,0.99183,1e-05,1.59999]
[1777516146446,57.27,76144.67,0.0,0.99184,1e-05,1.5972]
[1777516151481,57.27,76144.49,0.0,0.99184,1e-05,1.59736]
[1777516156516,57.27,76144.28,0.0,0.99184,1e-05,1.59755]
[1777516159109,57.27,76145.43,0.0,0.99185,1e-05,1.5965]
[1777516159274,57.27,76145.43,0.0,0.99185,1e-05,1.5965]
[1777516159298,57.27,76145.67,0.0,0.99185,1e-05,1.59628]
[1777516159756,57.27,76145.67,0.0,0.99185,1e-05,1.59628]
[1777516159773,57.27,76145.67,0.0,0.99185,1e-05,1.59628]
[1777516165579,57.27,76145.43,0.0,0.99185,1e-05,1.5965]
[1777516170614,57.27,76145.33,0.0,0.99185,1e-05,1.59659]
[1777516172882,57.27,76146.36,0.0,0.99186,1e-05,1.59451]
[1777516173024,57.27,76146.36,0.0,0.99186,1e-05,1.59451]
[1777516173124,57.27,76142.35,0.0,0.99184,1e-05,1.59818]
[1777516173734,57.27,76142.35,0.0,0.99184,1e-05,1.59818]
[1777516173772,57.27,76142.35,0.0,0.99184,1e-05,1.59818]
[1777516177147,57.27,76141.05,0.0,0.99183,1e-05,1.59937]
[1777516177269,57.27,76141.05,0.0,0.99183,1e-05,1.59937]
[1777516177370,57.27,76136.2,0.0,0.9918,1e-05,1.60381]
[1777516177670,57.27,76136.2,0.0,0.9918,1e-05,1.60381]
[1777516177771,57.27,76136.2,0.0,0.9918,1e-05,1.60381]
[1777516177872,57.27,76132.84,0.0,0.99178,1e-05,1.6069]
[1777516183705,57.27,76131.43,0.0,0.99178,1e-05,1.60819]
[1777516184542,57.27,76131.43,0.0,0.99178,1e-05,1.60819]
[1777516184770,57.27,76131.43,0.0,0.99178,1e-05,1.60819]
[1777516185180,57.27,76131.43,0.0,0.99178,1e-05,1.60819]
[1777516185273,57.27,76131.43,0.0,0.99178,1e-05,1.60819]
[1777516185374,57.27,76131.43,0.0,0.99178,1e-05,1.60819]
[1777516192407,57.27,76130.6,0.0,0.99177,1e-05,1.60896]
[1777516192509,57.27,76125.81,0.0,0.99175,1e-05,1.61337]
[1777516192520,57.27,76125.81,0.0,0.99175,1e-05,1.61337]
[1777516193116,57.27,76125.81,0.0,0.99175,1e-05,1.61337]
[1777516193276,57.27,76125.81,0.0,0.99175,1e-05,1.61337]
[1777516193377,57.27,76125.49,0.0,0.99174,1e-05,1.61366]
[1777516195791,57.27,76129.67,0.0,0.99177,1e-05,1.60981]
[1777516196831,57.27,76129.67,0.0,0.99177,1e-05,1.60981]
[1777516196852,57.27,76108.14,0.0,0.99165,1e-05,1.62973]
[1777516197807,57.27,76088.08,0.0,0.99154,1e-05,1.64847]
[1777516198813,57.27,76094.05,0.0,0.99157,1e-05,1.64288]
[1777516199820,57.27,76096.46,0.0,0.99158,1e-05,1.64062]
[1777516200580,57.27,76096.46,0.0,0.99158,1e-05,1.64062]
[1777516200827,57.27,76096.33,0.0,0.99158,1e-05,1.64074]
[1777516202842,57.27,76091.6,0.0,0.99156,1e-05,1.64517]
[1777516204856,57.27,76087.91,0.0,0.99153,1e-05,1.64863]
[1777516207876,57.27,76090.37,0.0,0.99155,1e-05,1.64633]
[1777516208885,57.27,76085.53,0.0,0.99152,1e-05,1.65087]
[1777516209892,57.27,76080.09,0.0,0.99149,1e-05,1.65599]
[1777516211597,57.27,76078.92,0.0,0.99148,1e-05,1.65709]
[1777516211776,57.27,76078.92,0.0,0.99148,1e-05,1.65709]
[1777516211906,57.27,76078.26,0.0,0.99148,1e-05,1.65772]
[1777516212861,57.27,76078.26,0.0,0.99148,1e-05,1.65772]
[1777516213004,57.27,76078.26,0.0,0.99148,1e-05,1.65772]
[1777516215696,57.27,76077.83,0.0,0.99148,1e-05,1.65812]
[1777516215934,57.27,76075.69,0.0,0.99147,1e-05,1.66014]
[1777516219562,57.27,76074.33,0.0,0.99146,1e-05,1.66143]
[1777516219962,57.27,76074.51,0.0,0.99146,1e-05,1.66126]
[1777516221976,57.27,76070.68,0.0,0.99144,1e-05,1.66488]
[1777516222983,57.27,76062.51,0.0,0.99139,1e-05,1.67263]
[1777516223989,57.27,76055.79,0.0,0.99135,1e-05,1.67903]
[1777516224997,57.27,76045.79,0.0,0.99129,1e-05,1.68858]
[1777516226004,57.27,76042.67,0.0,0.99128,1e-05,1.69157]
[1777516227974,57.27,76040.8,0.0,0.99127,1e-05,1.69337]
[1777516228029,57.27,76032.0,0.0,0.99121,1e-05,1.70184]
[1777516229043,57.27,76022.4,0.0,0.99116,1e-05,1.71112]
[1777516230046,57.27,75994.91,0.0,0.991,1e-05,1.73792]
[1777516231053,57.27,75981.04,0.0,0.99092,1e-05,1.75036]
[1777516231875,57.27,75981.04,0.0,0.99092,1e-05,1.75036]
[1777516232060,57.27,75978.76,0.0,0.99091,1e-05,1.75261]
[1777516233067,57.27,75973.71,0.0,0.99088,1e-05,1.75761]
[1777516234074,57.27,75968.67,0.0,0.99085,1e-05,1.76261]
[1777516234828,57.27,75968.67,0.0,0.99085,1e-05,1.76261]
[1777516235081,57.27,75960.94,0.0,0.9908,1e-05,1.7703]
[1777516236090,57.27,75934.62,0.0,0.99064,1e-05,1.7967]
[1777516237100,57.27,75922.19,0.0,0.99056,1e-05,1.80928]
[1777516238107,57.27,75918.38,0.0,0.99054,1e-05,1.81315]
[1777516238713,57.27,75918.38,0.0,0.99054,1e-05,1.81315]
[1777516239114,57.27,75919.88,0.0,0.99055,1e-05,1.81162]
[1777516240121,57.27,75923.04,0.0,0.99057,1e-05,1.80841]
[1777516241128,57.27,75932.96,0.0,0.99063,1e-05,1.79837]
[1777516242135,57.27,75936.26,0.0,0.99065,1e-05,1.79504]
[1777516243142,57.27,75918.09,0.0,0.99054,1e-05,1.81344]
[1777516244149,57.27,75911.52,0.0,0.9905,1e-05,1.82013]
[1777516245156,57.27,75906.24,0.0,0.99046,1e-05,1.82553]
[1777516247172,57.27,75899.67,0.0,0.99042,1e-05,1.83225]
[1777516248185,57.27,75890.48,0.0,0.99036,1e-05,1.8417]
[1777516249194,57.27,75879.2,0.0,0.99029,1e-05,1.85335]
[1777516249648,57.27,75879.2,0.0,0.99029,1e-05,1.85335]
[1777516250221,57.27,75856.45,0.0,0.99015,1e-05,1.87703]
[1777516251261,57.27,75852.73,0.0,0.99012,1e-05,1.88093]
[1777516252269,57.27,75844.78,0.0,0.99007,1e-05,1.88928]
[1777516253215,57.27,75844.78,0.0,0.99007,1e-05,1.88928]
[1777516253276,57.27,75842.63,0.0,0.99006,1e-05,1.89154]
[1777516254536,57.27,75842.63,0.0,0.99006,1e-05,1.89154]
[1777516254547,57.27,75824.01,0.0,0.98994,1e-05,1.91124]
[1777516255290,57.27,75817.56,0.0,0.98989,1e-05,1.9181]
[1777516256297,57.27,75819.55,0.0,0.98991,1e-05,1.91598]
[1777516257303,57.27,75816.47,0.0,0.98989,1e-05,1.91926]
[1777516258169,57.27,75816.47,0.0,0.98989,1e-05,1.91926]
[1777516258317,57.27,75794.2,0.0,0.98974,1e-05,1.94313]
[1777516258727,57.27,75794.2,0.0,0.98974,1e-05,1.94313]
[1777516259327,57.27,75784.57,0.0,0.98967,1e-05,1.95352]
[1777516260340,57.27,75777.08,0.0,0.98962,1e-05,1.96164]
[1777516261358,57.27,75793.28,0.0,0.98973,1e-05,1.94412]
[1777516261897,57.27,75793.28,0.0,0.98973,1e-05,1.94412]
[1777516262368,57.27,75805.64,0.0,0.98981,1e-05,1.93084]
[1777516263375,57.27,75794.12,0.0,0.98974,1e-05,1.94321]
[1777516264402,57.27,75794.17,0.0,0.98974,1e-05,1.94316]
[1777516265398,57.27,75792.93,0.0,0.98973,1e-05,1.9445]
[1777516269422,57.27,75796.05,0.0,0.98975,1e-05,1.94114]
[1777516270429,57.27,75810.66,0.0,0.98985,1e-05,1.92547]
[1777516271437,57.27,75826.42,0.0,0.98995,1e-05,1.90868]
[1777516272444,57.27,75830.45,0.0,0.98998,1e-05,1.90441]
[1777516275465,57.27,75832.93,0.0,0.98999,1e-05,1.90178]
[1777516277479,57.27,75836.15,0.0,0.99002,1e-05,1.89838]
[1777516278487,57.27,75854.03,0.0,0.99013,1e-05,1.87957]
[1777516279494,57.27,75863.82,0.0,0.99019,1e-05,1.86933]
[1777516280501,57.27,75856.66,0.0,0.99015,1e-05,1.87681]
[1777516281508,57.27,75846.35,0.0,0.99008,1e-05,1.88763]
[1777516282515,57.27,75843.81,0.0,0.99007,1e-05,1.8903]
[1777516283524,57.27,75840.51,0.0,0.99004,1e-05,1.89378]
[1777516283703,57.27,75840.51,0.0,0.99004,1e-05,1.89378]
[1777516284534,57.27,75824.04,0.0,0.98994,1e-05,1.91121]
[1777516285541,57.27,75831.9,0.0,0.98999,1e-05,1.90287]
[1777516287562,57.27,75774.17,0.0,0.9896,1e-05,1.9648]
[1777516288088,57.27,75774.17,0.0,0.9896,1e-05,1.9648]
[1777516288572,57.27,75720.64,0.0,0.98924,1e-05,2.0237]
[1777516289491,57.27,75720.64,0.0,0.98924,1e-05,2.0237]
[1777516289575,57.27,75705.15,0.0,0.98913,1e-05,2.04096]
[1777516290587,57.27,75689.62,0.0,0.98902,1e-05,2.05834]
[1777516291595,57.26,75679.41,0.0,0.98896,1e-05,2.06731]
[1777516292015,57.26,75679.41,0.0,0.98896,1e-05,2.06731]
[1777516292609,57.26,75684.2,0.0,0.989,1e-05,2.06049]
[1777516293610,57.25,75675.65,0.0,0.98895,1e-05,2.06891]
[1777516294648,57.24,75687.11,0.0,0.98904,1e-05,2.05451]
[1777516295628,57.24,75697.42,0.0,0.98911,1e-05,2.04279]
[1777516296644,57.24,75697.42,0.0,0.98911,1e-05,2.04279]
[1777516296664,57.24,75691.88,0.0,0.98908,1e-05,2.04893]
[1777516297582,57.24,75691.88,0.0,0.98908,1e-05,2.04893]
[1777516297642,57.24,75676.6,0.0,0.98897,1e-05,2.06608]
[1777516298650,57.23,75669.52,0.0,0.98893,1e-05,2.07275]
[1777516300663,57.22,75661.46,0.0,0.98889,1e-05,2.07893]
[1777516301400,57.22,75661.46,0.0,0.98889,1e-05,2.07893]
[1777516301671,57.21,75667.76,0.0,0.98894,1e-05,2.07017]
[1777516303568,57.2,75670.18,0.0,0.98897,1e-05,2.06599]
[1777516303684,57.2,75673.75,0.0,0.98899,1e-05,2.06181]
[1777516304705,57.2,75680.81,0.0,0.98905,1e-05,2.0537]
[1777516305699,57.2,75689.26,0.0,0.98911,1e-05,2.04406]
[1777516307713,57.2,75685.84,0.0,0.98908,1e-05,2.04772]
[1777516309568,57.2,75685.84,0.0,0.98908,1e-05,2.04772]
[1777516309605,57.2,75671.39,0.0,0.98898,1e-05,2.06381]
[1777516309727,57.2,75667.68,0.0,0.98896,1e-05,2.06802]
[1777516311741,57.19,75676.08,0.0,0.98902,1e-05,2.05823]
[1777516313539,57.19,75676.08,0.0,0.98902,1e-05,2.05823]
[1777516313755,57.19,75670.28,0.0,0.98898,1e-05,2.06454]
[1777516314765,57.19,75678.88,0.0,0.98904,1e-05,2.05468]
[1777516315772,57.19,75693.17,0.0,0.98914,1e-05,2.03847]
[1777516317572,57.19,75693.17,0.0,0.98914,1e-05,2.03847]
[1777516317622,57.19,75702.37,0.0,0.98921,1e-05,2.02801]
[1777516318793,57.19,75706.01,0.0,0.98923,1e-05,2.02388]
[1777516320808,57.19,75695.05,0.0,0.98916,1e-05,2.03602]
[1777516321816,57.19,75685.27,0.0,0.98909,1e-05,2.04693]
[1777516323550,57.19,75685.27,0.0,0.98909,1e-05,2.04693]
[1777516323617,57.19,75688.55,0.0,0.98911,1e-05,2.04305]
[1777516323830,57.19,75694.35,0.0,0.98915,1e-05,2.03653]
[1777516324837,57.19,75701.95,0.0,0.98921,1e-05,2.02794]
[1777516325844,57.19,75713.79,0.0,0.98929,1e-05,2.01468]
[1777516326929,57.19,75713.79,0.0,0.98929,1e-05,2.01468]
[1777516327035,57.19,75730.42,0.0,0.9894,1e-05,1.99622]
[1777516327863,57.19,75740.16,0.0,0.98947,1e-05,1.98549]
[1777516328870,57.19,75743.43,0.0,0.98949,1e-05,1.9819]
[1777516330892,57.19,75750.12,0.0,0.98954,1e-05,1.97458]
[1777516330988,57.19,75764.46,0.0,0.98964,1e-05,1.95895]
[1777516331899,57.19,75765.41,0.0,0.98964,1e-05,1.95792]
[1777516334921,57.19,75760.42,0.0,0.98961,1e-05,1.96334]
[1777516336175,57.19,75760.42,0.0,0.98961,1e-05,1.96334]
[1777516336271,57.19,75757.29,0.0,0.98959,1e-05,1.96675]
[1777516336935,57.19,75763.88,0.0,0.98963,1e-05,1.95958]
[1777516337941,57.19,75771.7,0.0,0.98969,1e-05,1.9511]
[1777516340312,57.19,75774.08,0.0,0.9897,1e-05,1.94852]
[1777516340525,57.19,75774.08,0.0,0.9897,1e-05,1.94852]
[1777516340591,57.19,75782.91,0.0,0.98976,1e-05,1.93899]
[1777516340963,57.19,75791.77,0.0,0.98982,1e-05,1.92947]
[1777516341970,57.19,75792.26,0.0,0.98982,1e-05,1.92895]
[1777516342978,57.19,75788.14,0.0,0.9898,1e-05,1.93337]
[1777516345132,57.19,75788.4,0.0,0.9898,1e-05,1.93309]
[1777516345163,57.19,75795.71,0.0,0.98985,1e-05,1.92525]
[1777516346005,57.19,75802.42,0.0,0.98989,1e-05,1.91808]
[1777516349028,57.19,75803.81,0.0,0.9899,1e-05,1.91659]
[1777516350036,57.19,75801.65,0.0,0.98988,1e-05,1.9189]
[1777516351043,57.19,75798.52,0.0,0.98987,1e-05,1.92095]
[1777516352050,57.19,75791.93,0.0,0.98983,1e-05,1.928]
[1777516354064,57.19,75789.61,0.0,0.98981,1e-05,1.93049]
[1777516355071,57.19,75792.23,0.0,0.98983,1e-05,1.92768]
[1777516360107,57.19,75793.75,0.0,0.98984,1e-05,1.92605]
[1777516361114,57.19,75791.57,0.0,0.98982,1e-05,1.92839]
[1777516362272,57.19,75791.57,0.0,0.98982,1e-05,1.92839]
[1777516362373,57.19,75789.17,0.0,0.98981,1e-05,1.93096]
[1777516364135,57.19,75786.06,0.0,0.98979,1e-05,1.9343]
[1777516364891,57.19,75786.06,0.0,0.98979,1e-05,1.9343]
[1777516365143,57.19,75757.26,0.0,0.98959,1e-05,1.96547]
[1777516366150,57.19,75740.87,0.0,0.98948,1e-05,1.98339]
[1777516367156,57.19,75738.3,0.0,0.98947,1e-05,1.98621]
[1777516368550,57.19,75738.3,0.0,0.98947,1e-05,1.98621]
[1777516368651,57.19,75753.33,0.0,0.98957,1e-05,1.96975]
[1777516369171,57.19,75763.25,0.0,0.98964,1e-05,1.95895]
[1777516370178,57.19,75768.8,0.0,0.98967,1e-05,1.95293]
[1777516372192,57.19,75781.69,0.0,0.98976,1e-05,1.939]
[1777516373199,57.19,75780.6,0.0,0.98975,1e-05,1.94018]
[1777516374570,57.19,75780.6,0.0,0.98975,1e-05,1.94018]
[1777516374627,57.19,75790.91,0.0,0.98982,1e-05,1.92909]
[1777516375213,57.19,75801.96,0.0,0.98989,1e-05,1.91727]
[1777516376220,57.19,75803.85,0.0,0.98991,1e-05,1.91526]
[1777516378551,57.19,75802.51,0.0,0.9899,1e-05,1.91669]
[1777516379241,57.19,75793.19,0.0,0.98984,1e-05,1.92665]
[1777516384540,57.19,75790.57,0.0,0.98982,1e-05,1.92946]
[1777516385286,57.19,75780.96,0.0,0.98975,1e-05,1.93979]
[1777516386293,57.19,75770.71,0.0,0.98969,1e-05,1.95086]
[1777516387302,57.19,75768.9,0.0,0.98967,1e-05,1.95282]
[1777516388568,57.19,75768.9,0.0,0.98967,1e-05,1.95282]
[1777516388622,57.19,75767.17,0.0,0.98966,1e-05,1.9547]
[1777516391331,57.19,75773.25,0.0,0.9897,1e-05,1.94811]
[1777516392338,57.19,75777.33,0.0,0.98973,1e-05,1.94371]
[1777516394352,57.19,75783.8,0.0,0.98977,1e-05,1.93673]
[1777516395359,57.19,75788.8,0.0,0.98981,1e-05,1.93136]
[1777516397373,57.19,75788.13,0.0,0.9898,1e-05,1.93208]
[1777516399387,57.19,75784.75,0.0,0.98978,1e-05,1.93571]
[1777516400393,57.19,75781.23,0.0,0.98976,1e-05,1.9395]
[1777516403415,57.19,75770.46,0.0,0.98968,1e-05,1.95113]
[1777516405429,57.19,75765.26,0.0,0.98965,1e-05,1.95677]
[1777516406705,57.19,75765.26,0.0,0.98965,1e-05,1.95677]
[1777516406738,57.19,75762.38,0.0,0.98963,1e-05,1.9599]
[1777516407443,57.19,75757.67,0.0,0.9896,1e-05,1.96502]
[1777516408450,57.19,75752.6,0.0,0.98956,1e-05,1.97055]
[1777516410464,57.19,75750.42,0.0,0.98955,1e-05,1.97293]
[1777516412478,57.19,75746.99,0.0,0.98953,1e-05,1.97536]
[1777516413486,57.19,75740.83,0.0,0.98949,1e-05,1.98211]
[1777516415500,57.19,75745.94,0.0,0.98952,1e-05,1.97651]
[1777516417513,57.19,75750.43,0.0,0.98956,1e-05,1.9716]
[1777516418521,57.19,75753.84,0.0,0.98958,1e-05,1.96788]
[1777516419528,57.19,75757.0,0.0,0.9896,1e-05,1.96444]
[1777516420535,57.19,75764.29,0.0,0.98965,1e-05,1.95651]
[1777516422549,57.19,75761.95,0.0,0.98963,1e-05,1.95905]
[1777516424564,57.19,75745.92,0.0,0.98952,1e-05,1.97653]
[1777516425171,57.19,75745.92,0.0,0.98952,1e-05,1.97653]
[1777516425571,57.19,75721.33,0.0,0.98936,1e-05,2.0036]
[1777516426453,57.19,75721.33,0.0,0.98936,1e-05,2.0036]
[1777516426578,57.19,75707.11,0.0,0.98926,1e-05,2.01939]
[1777516427585,57.19,75707.61,0.0,0.98926,1e-05,2.01877]
[1777516429188,57.19,75714.2,0.0,0.98931,1e-05,2.01139]
[1777516429599,57.19,75723.56,0.0,0.98937,1e-05,2.00099]
[1777516430606,57.19,75721.96,0.0,0.98936,1e-05,2.00275]
[1777516431613,57.19,75716.82,0.0,0.98933,1e-05,2.00843]
[1777516432620,57.19,75712.57,0.0,0.9893,1e-05,2.01312]
[1777516434633,57.18,75706.03,0.0,0.98925,1e-05,2.02034]
[1777516436648,57.18,75706.35,0.0,0.98925,1e-05,2.01988]
[1777516438667,57.18,75697.69,0.0,0.98919,1e-05,2.02945]
[1777516439008,57.18,75697.69,0.0,0.98919,1e-05,2.02945]
[1777516439671,57.18,75684.29,0.0,0.9891,1e-05,2.04442]
[1777516440678,57.18,75682.88,0.0,0.98909,1e-05,2.04591]
[1777516442816,57.18,75684.18,0.0,0.9891,1e-05,2.04435]
[1777516443700,57.18,75677.22,0.0,0.98905,1e-05,2.0521]
[1777516444809,57.18,75677.22,0.0,0.98905,1e-05,2.0521]
[1777516446721,57.18,75680.68,0.0,0.98908,1e-05,2.04778]
[1777516449748,57.18,75673.9,0.0,0.98903,1e-05,2.05512]
[1777516453754,57.18,75672.55,0.0,0.98903,1e-05,2.05631]
[1777516453784,57.18,75664.44,0.0,0.98897,1e-05,2.06539]
[1777516455798,57.17,75645.66,0.0,0.98883,1e-05,2.08652]
[1777516456805,57.17,75642.87,0.0,0.98882,1e-05,2.08955]
[1777516457441,57.17,75642.87,0.0,0.98882,1e-05,2.08955]
[1777516457812,57.17,75640.85,0.0,0.9888,1e-05,2.09169]
[1777516459554,57.17,75639.84,0.0,0.9888,1e-05,2.09267]
[1777516460833,57.17,75636.16,0.0,0.98877,1e-05,2.09653]
[1777516464862,57.17,75642.63,0.0,0.98882,1e-05,2.08837]
[1777516465868,57.16,75646.52,0.0,0.98885,1e-05,2.08375]
[1777516467536,57.16,75646.52,0.0,0.98885,1e-05,2.08375]
[1777516468891,57.16,75653.07,0.0,0.9889,1e-05,2.07578]
[1777516470905,57.16,75656.17,0.0,0.98893,1e-05,2.07195]
[1777516472919,57.16,75643.31,0.0,0.98884,1e-05,2.08498]
[1777516473926,57.16,75641.46,0.0,0.98883,1e-05,2.08693]
[1777516475115,57.16,75641.46,0.0,0.98883,1e-05,2.08693]
[1777516475192,57.16,75641.46,0.0,0.98883,1e-05,2.08693]
[1777516475271,57.16,75641.46,0.0,0.98883,1e-05,2.08693]
[1777516475365,57.16,75644.99,0.0,0.98886,1e-05,2.08272]
[1777516476947,57.16,75648.29,0.0,0.98888,1e-05,2.07864]
[1777516477954,57.15,75654.32,0.0,0.98893,1e-05,2.07161]
[1777516478961,57.15,75663.17,0.0,0.98899,1e-05,2.06141]
[1777516479968,57.15,75675.99,0.0,0.98908,1e-05,2.04679]
[1777516480975,57.15,75685.06,0.0,0.98915,1e-05,2.03649]
[1777516481982,57.15,75689.96,0.0,0.98918,1e-05,2.03092]
[1777516482989,57.15,75699.39,0.0,0.98925,1e-05,2.02031]
[1777516483996,57.15,75705.09,0.0,0.98929,1e-05,2.01392]
[1777516486009,57.15,75718.79,0.0,0.98938,1e-05,1.99866]
[1777516487017,57.15,75719.66,0.0,0.98939,1e-05,1.99768]
[1777516488024,57.15,75723.91,0.0,0.98942,1e-05,1.99299]
[1777516490038,57.15,75729.88,0.0,0.98946,1e-05,1.98641]
[1777516492052,57.15,75718.41,0.0,0.98938,1e-05,1.99906]
[1777516493059,57.15,75713.62,0.0,0.98935,1e-05,2.00435]
[1777516496331,57.15,75715.82,0.0,0.98936,1e-05,2.00189]
[1777516496554,57.15,75715.82,0.0,0.98936,1e-05,2.00189]
[1777516496572,57.15,75716.49,0.0,0.98937,1e-05,2.00114]
[1777516497208,57.15,75716.49,0.0,0.98937,1e-05,2.00114]
[1777516497273,57.15,75716.49,0.0,0.98937,1e-05,2.00114]
[1777516497351,57.15,75720.47,0.0,0.9894,1e-05,1.99673]
[1777516498094,57.15,75724.12,0.0,0.98942,1e-05,1.9927]
[1777516499489,57.15,75724.12,0.0,0.98942,1e-05,1.9927]
[1777516499528,57.15,75724.12,0.0,0.98942,1e-05,1.9927]
[1777516499567,57.15,75724.12,0.0,0.98942,1e-05,1.9927]
[1777516499776,57.15,75724.12,0.0,0.98942,1e-05,1.9927]
[1777516499784,57.15,75724.03,0.0,0.98942,1e-05,1.9928]
[1777516500108,57.15,75727.32,0.0,0.98944,1e-05,1.98918]
[1777516501115,57.15,75734.12,0.0,0.98949,1e-05,1.9817]
[1777516502122,57.15,75743.71,0.0,0.98956,1e-05,1.9712]
[1777516503129,57.15,75748.22,0.0,0.98959,1e-05,1.96627]
[1777516504433,57.15,75748.22,0.0,0.98959,1e-05,1.96627]
[1777516504528,57.15,75748.22,0.0,0.98959,1e-05,1.96627]
[1777516504529,57.15,75748.22,0.0,0.98959,1e-05,1.96627]
[1777516504793,57.15,75748.22,0.0,0.98959,1e-05,1.96627]
[1777516504794,57.15,75745.33,0.0,0.98957,1e-05,1.96943]
[1777516506150,57.15,75734.97,0.0,0.9895,1e-05,1.98077]
[1777516507157,57.15,75730.5,0.0,0.98946,1e-05,1.98568]
[1777516508619,57.15,75730.5,0.0,0.98946,1e-05,1.98568]
[1777516508734,57.15,75730.5,0.0,0.98946,1e-05,1.98568]
[1777516508774,57.15,75730.5,0.0,0.98946,1e-05,1.98568]
[1777516508823,57.15,75737.9,0.0,0.98952,1e-05,1.97756]
[1777516509171,57.15,75744.98,0.0,0.98956,1e-05,1.96981]
[1777516510552,57.15,75744.98,0.0,0.98956,1e-05,1.96981]
[1777516510720,57.15,75744.98,0.0,0.98956,1e-05,1.96981]
[1777516510777,57.15,75744.98,0.0,0.98956,1e-05,1.96981]
[1777516510848,57.15,75748.41,0.0,0.98959,1e-05,1.96607]
[1777516511185,57.15,75757.97,0.0,0.98965,1e-05,1.95566]
[1777516512192,57.15,75762.55,0.0,0.98968,1e-05,1.9507]
[1777516514206,57.15,75750.12,0.0,0.9896,1e-05,1.9642]
[1777516515213,57.15,75744.97,0.0,0.98956,1e-05,1.96982]
[1777516516760,57.15,75744.97,0.0,0.98956,1e-05,1.96982]
[1777516516773,57.15,75744.97,0.0,0.98956,1e-05,1.96982]
[1777516516883,57.15,75744.97,0.0,0.98956,1e-05,1.96982]
[1777516516801,57.15,75742.91,0.0,0.98955,1e-05,1.97207]
[1777516517023,57.15,75742.91,0.0,0.98955,1e-05,1.97207]
[1777516519120,57.15,75744.98,0.0,0.98956,1e-05,1.96981]
[1777516519274,57.15,75744.98,0.0,0.98956,1e-05,1.96981]
[1777516519346,57.15,75746.68,0.0,0.98958,1e-05,1.96795]
[1777516521628,57.15,75745.85,0.0,0.98957,1e-05,1.96886]
[1777516521774,57.15,75745.85,0.0,0.98957,1e-05,1.96886]
[1777516524276,57.15,75753.62,0.0,0.98962,1e-05,1.96039]
[1777516525291,57.15,75760.02,0.0,0.98967,1e-05,1.95344]
[1777516526297,57.15,75764.33,0.0,0.98969,1e-05,1.94877]
[1777516527555,57.15,75764.33,0.0,0.98969,1e-05,1.94877]
[1777516527774,57.15,75764.33,0.0,0.98969,1e-05,1.94877]
[1777516527873,57.15,75765.44,0.0,0.9897,1e-05,1.94757]
[1777516528461,57.15,75765.44,0.0,0.9897,1e-05,1.94757]
[1777516528520,57.15,75765.44,0.0,0.9897,1e-05,1.94757]
[1777516528562,57.15,75769.67,0.0,0.98973,1e-05,1.94299]
[1777516530325,57.15,75773.7,0.0,0.98976,1e-05,1.93865]
[1777516532900,57.15,75773.17,0.0,0.98976,1e-05,1.93791]
[1777516532339,57.15,75769.31,0.0,0.98973,1e-05,1.94208]
[1777516533026,57.15,75769.31,0.0,0.98973,1e-05,1.94208]
[1777516533656,57.15,75769.31,0.0,0.98973,1e-05,1.94208]
[1777516533776,57.15,75769.31,0.0,0.98973,1e-05,1.94208]
[1777516533860,57.15,75765.05,0.0,0.98971,1e-05,1.94668]
[1777516537374,57.15,75769.2,0.0,0.98973,1e-05,1.9422]
[1777516538091,57.15,75769.2,0.0,0.98973,1e-05,1.9422]
[1777516538278,57.15,75769.2,0.0,0.98973,1e-05,1.9422]
[1777516538416,57.15,75769.2,0.0,0.98973,1e-05,1.9422]
[1777516538532,57.15,75769.2,0.0,0.98973,1e-05,1.9422]
[1777516538622,57.15,75773.12,0.0,0.98976,1e-05,1.93797]
[1777516541527,57.15,75774.94,0.0,0.98977,1e-05,1.93601]
[1777516544424,57.15,75760.58,0.0,0.98968,1e-05,1.95152]
[1777516545431,57.15,75754.09,0.0,0.98963,1e-05,1.95857]
[1777516546586,57.15,75754.09,0.0,0.98963,1e-05,1.95857]
[1777516546785,57.15,75754.09,0.0,0.98963,1e-05,1.95857]
[1777516546811,57.15,75753.7,0.0,0.98963,1e-05,1.95899]
[1777516546943,57.15,75753.7,0.0,0.98963,1e-05,1.95899]
[1777516547028,57.15,75753.7,0.0,0.98963,1e-05,1.95899]
[1777516550133,57.15,75752.71,0.0,0.98962,1e-05,1.96007]
[1777516550276,57.15,75752.71,0.0,0.98962,1e-05,1.96007]
[1777516551473,57.15,75737.69,0.0,0.98952,1e-05,1.97647]
[1777516552480,57.15,75730.33,0.0,0.98947,1e-05,1.98454]
[1777516553487,57.15,75724.37,0.0,0.98943,1e-05,1.9911]
[1777516554494,57.15,75715.75,0.0,0.98937,1e-05,2.00062]
[1777516555501,57.15,75712.69,0.0,0.98935,1e-05,2.004]
[1777516557515,57.15,75708.14,0.0,0.98932,1e-05,2.009]
[1777516559371,57.15,75710.12,0.0,0.98933,1e-05,2.00678]
[1777516559536,57.15,75710.12,0.0,0.98933,1e-05,2.00678]
[1777516559624,57.15,75709.34,0.0,0.98933,1e-05,2.00762]
[1777516561243,57.15,75710.62,0.0,0.98934,1e-05,2.00618]
[1777516561273,57.15,75710.62,0.0,0.98934,1e-05,2.00618]
[1777516561544,57.15,75716.51,0.0,0.98938,1e-05,1.99963]
[1777516562550,57.15,75722.53,0.0,0.98942,1e-05,1.99297]
[1777516564565,57.15,75724.81,0.0,0.98943,1e-05,1.99046]
[1777516565171,57.15,75724.81,0.0,0.98943,1e-05,1.99046]
[1777516565271,57.15,75724.81,0.0,0.98943,1e-05,1.99046]
[1777516565572,57.15,75721.95,0.0,0.98941,1e-05,1.99361]
[1777516566605,57.15,75721.95,0.0,0.98941,1e-05,1.99361]
[1777516566772,57.15,75721.95,0.0,0.98941,1e-05,1.99361]
[1777516566873,57.15,75724.26,0.0,0.98943,1e-05,1.99106]
[1777516567586,57.15,75726.92,0.0,0.98945,1e-05,1.98813]
[1777516568593,57.15,75729.69,0.0,0.98947,1e-05,1.98509]
[1777516569409,57.15,75729.69,0.0,0.98947,1e-05,1.98509]
[1777516569526,57.15,75729.69,0.0,0.98947,1e-05,1.98509]
[1777516569600,57.15,75721.22,0.0,0.98941,1e-05,1.99442]
[1777516570606,57.15,75718.48,0.0,0.98939,1e-05,1.99744]
[1777516571616,57.15,75718.14,0.0,0.98939,1e-05,1.99782]
[1777516572426,57.15,75718.14,0.0,0.98939,1e-05,1.99782]
[1777516572520,57.15,75718.14,0.0,0.98939,1e-05,1.99782]
[1777516572621,57.15,75715.57,0.0,0.98937,1e-05,2.00066]
[1777516573627,57.15,75712.18,0.0,0.98935,1e-05,2.00441]
[1777516574104,57.15,75712.18,0.0,0.98935,1e-05,2.00441]
[1777516574272,57.15,75712.18,0.0,0.98935,1e-05,2.00441]
[1777516575642,57.15,75716.97,0.0,0.98938,1e-05,1.99908]
[1777516577116,57.15,75717.99,0.0,0.98939,1e-05,1.99793]
[1777516577277,57.15,75717.99,0.0,0.98939,1e-05,1.99793]
[1777516577656,57.15,75718.93,0.0,0.98939,1e-05,1.99688]
[1777516579670,57.15,75722.9,0.0,0.98942,1e-05,1.9925]
[1777516580076,57.15,75722.9,0.0,0.98942,1e-05,1.9925]
[1777516580276,57.15,75722.9,0.0,0.98942,1e-05,1.9925]
[1777516581684,57.15,75718.48,0.0,0.98939,1e-05,1.99737]
[1777516582087,57.15,75718.48,0.0,0.98939,1e-05,1.99737]
[1777516582273,57.15,75718.48,0.0,0.98939,1e-05,1.99737]
[1777516582691,57.15,75716.7,0.0,0.98938,1e-05,1.99934]
[1777516583014,57.15,75716.7,0.0,0.98938,1e-05,1.99934]
[1777516583022,57.15,75716.7,0.0,0.98938,1e-05,1.99934]
[1777516583698,57.15,75719.94,0.0,0.9894,1e-05,1.99576]
[1777516584705,57.15,75722.87,0.0,0.98942,1e-05,1.99252]
[1777516587049,57.15,75724.09,0.0,0.98943,1e-05,1.99118]
[1777516587108,57.15,75724.09,0.0,0.98943,1e-05,1.99118]
[1777516587272,57.15,75724.09,0.0,0.98943,1e-05,1.99118]
[1777516587726,57.15,75727.23,0.0,0.98945,1e-05,1.98772]
[1777516590958,57.15,75728.04,0.0,0.98946,1e-05,1.98683]
[1777516591021,57.15,75729.1,0.0,0.98946,1e-05,1.98566]
[1777516595080,57.15,75728.93,0.0,0.98947,1e-05,1.98453]
[1777516595241,57.15,75728.93,0.0,0.98947,1e-05,1.98453]
[1777516595271,57.15,75728.93,0.0,0.98947,1e-05,1.98453]
[1777516595782,57.15,75725.66,0.0,0.98945,1e-05,1.98812]
[1777516598803,57.15,75729.4,0.0,0.98947,1e-05,1.98401]
[1777516599496,57.15,75729.4,0.0,0.98947,1e-05,1.98401]
[1777516599527,57.15,75729.4,0.0,0.98947,1e-05,1.98401]
[1777516599593,57.15,75729.4,0.0,0.98947,1e-05,1.98401]
[1777516599776,57.15,75729.4,0.0,0.98947,1e-05,1.98401]
[1777516599811,57.15,75733.47,0.0,0.9895,1e-05,1.97954]
[1777516600817,57.15,75728.58,0.0,0.98947,1e-05,1.98491]
[1777516601922,57.15,75728.58,0.0,0.98947,1e-05,1.98491]
[1777516601955,57.15,75724.83,0.0,0.98944,1e-05,1.98904]
[1777516602184,57.15,75724.83,0.0,0.98944,1e-05,1.98904]
[1777516602832,57.15,75727.49,0.0,0.98946,1e-05,1.98611]
[1777516604845,57.15,75725.54,0.0,0.98945,1e-05,1.98826]
[1777516605320,57.15,75725.54,0.0,0.98945,1e-05,1.98826]
[1777516605853,57.15,75718.58,0.0,0.9894,1e-05,1.99593]
[1777516606860,57.15,75708.79,0.0,0.98933,1e-05,2.00677]
[1777516607867,57.15,75706.94,0.0,0.98932,1e-05,2.00882]
[1777516612902,57.15,75706.8,0.0,0.98932,1e-05,2.00894]
[1777516614872,57.15,75706.04,0.0,0.98931,1e-05,2.00977]
[1777516614917,57.15,75689.66,0.0,0.9892,1e-05,2.02802]
[1777516615925,57.15,75682.77,0.0,0.98915,1e-05,2.0357]
[1777516618468,57.15,75681.06,0.0,0.98914,1e-05,2.0375]
[1777516618956,57.15,75683.41,0.0,0.98915,1e-05,2.03479]
[1777516620962,57.15,75672.78,0.0,0.98908,1e-05,2.04663]
[1777516621970,57.15,75667.84,0.0,0.98905,1e-05,2.05212]
[1777516622977,57.15,75673.9,0.0,0.98909,1e-05,2.04519]
[1777516623990,57.15,75695.19,0.0,0.98924,1e-05,2.02123]
[1777516624997,57.15,75699.38,0.0,0.98927,1e-05,2.01652]
[1777516626004,57.15,75697.24,0.0,0.98925,1e-05,2.01887]
[1777516627247,57.15,75698.68,0.0,0.98926,1e-05,2.01723]
[1777516627276,57.15,75698.68,0.0,0.98926,1e-05,2.01723]
[1777516627358,57.15,75698.68,0.0,0.98926,1e-05,2.01723]
[1777516627522,57.15,75698.68,0.0,0.98926,1e-05,2.01723]
[1777516628017,57.14,75699.6,0.0,0.98927,1e-05,2.01618]
[1777516630032,57.14,75702.05,0.0,0.98929,1e-05,2.01338]
[1777516631312,57.14,75702.05,0.0,0.98929,1e-05,2.01338]
[1777516631417,57.14,75702.05,0.0,0.98929,1e-05,2.01338]
[1777516631521,57.14,75702.05,0.0,0.98929,1e-05,2.01338]
[1777516631622,57.14,75706.34,0.0,0.98932,1e-05,2.00859]
[1777516632191,57.14,75710.84,0.0,0.98935,1e-05,2.00357]
[1777516633053,57.14,75715.64,0.0,0.98938,1e-05,1.99825]
[1777516634060,57.14,75719.26,0.0,0.98941,1e-05,1.99424]
[1777516635067,57.14,75727.16,0.0,0.98946,1e-05,1.98554]
[1777516636866,57.14,75727.16,0.0,0.98946,1e-05,1.98554]
[1777516637018,57.14,75727.16,0.0,0.98946,1e-05,1.98554]
[1777516636963,57.14,75730.84,0.0,0.98949,1e-05,1.98149]
[1777516637172,57.14,75730.84,0.0,0.98949,1e-05,1.98149]
[1777516637271,57.14,75730.84,0.0,0.98949,1e-05,1.98149]
[1777516637334,57.14,75729.6,0.0,0.98948,1e-05,1.98286]
[1777516638088,57.14,75731.03,0.0,0.98949,1e-05,1.98128]
[1777516641109,57.14,75733.67,0.0,0.98951,1e-05,1.97839]
[1777516642669,57.14,75733.67,0.0,0.98951,1e-05,1.97839]
[1777516642763,57.14,75733.67,0.0,0.98951,1e-05,1.97839]
[1777516642798,57.14,75735.75,0.0,0.98952,1e-05,1.97611]
[1777516643123,57.14,75740.45,0.0,0.98955,1e-05,1.97096]
[1777516645006,57.14,75740.45,0.0,0.98955,1e-05,1.97096]
[1777516645022,57.14,75740.45,0.0,0.98955,1e-05,1.97096]
[1777516644130,57.14,75745.18,0.0,0.98959,1e-05,1.9658]
[1777516645137,57.14,75746.97,0.0,0.9896,1e-05,1.96385]
[1777516646531,57.14,75746.97,0.0,0.9896,1e-05,1.96385]
[1777516646543,57.14,75746.42,0.0,0.98959,1e-05,1.96445]
[1777516647982,57.14,75746.42,0.0,0.98959,1e-05,1.96445]
[1777516648158,57.14,75732.68,0.0,0.9895,1e-05,1.97947]
[1777516649165,57.14,75712.15,0.0,0.98936,1e-05,2.0021]
[1777516650172,57.14,75708.5,0.0,0.98933,1e-05,2.00614]
[1777516655207,57.14,75708.74,0.0,0.98934,1e-05,2.00447]
[1777516658526,57.14,75707.47,0.0,0.98933,1e-05,2.00585]
[1777516658598,57.14,75705.99,0.0,0.98932,1e-05,2.00748]
[1777516664269,57.14,75706.65,0.0,0.98933,1e-05,2.00665]
[1777516666284,57.14,75710.93,0.0,0.98936,1e-05,2.00187]
[1777516667636,57.14,75710.93,0.0,0.98936,1e-05,2.00187]
[1777516667780,57.14,75710.93,0.0,0.98936,1e-05,2.00187]
[1777516667815,57.14,75710.93,0.0,0.98936,1e-05,2.00187]
[1777516668021,57.14,75710.93,0.0,0.98936,1e-05,2.00187]
[1777516668027,57.14,75708.4,0.0,0.98934,1e-05,2.00465]
[1777516673332,57.14,75707.27,0.0,0.98933,1e-05,2.00582]
[1777516674519,57.14,75707.27,0.0,0.98933,1e-05,2.00582]
[1777516674628,57.14,75707.27,0.0,0.98933,1e-05,2.00582]
[1777516674771,57.14,75707.27,0.0,0.98933,1e-05,2.00582]
[1777516674871,57.14,75709.1,0.0,0.98935,1e-05,2.00376]
[1777516679095,57.14,75710.08,0.0,0.98935,1e-05,2.00262]
[1777516679197,57.14,75710.08,0.0,0.98935,1e-05,2.00262]
[1777516679273,57.14,75710.08,0.0,0.98935,1e-05,2.00262]
[1777516679380,57.14,75708.02,0.0,0.98934,1e-05,2.00489]
[1777516680388,57.14,75701.19,0.0,0.98929,1e-05,2.01246]
[1777516681395,57.14,75687.86,0.0,0.9892,1e-05,2.0273]
[1777516682402,57.14,75680.73,0.0,0.98915,1e-05,2.03524]
[1777516683409,57.14,75669.98,0.0,0.98907,1e-05,2.04726]
[1777516684415,57.14,75666.44,0.0,0.98905,1e-05,2.05116]
[1777516685423,57.14,75662.09,0.0,0.98902,1e-05,2.05598]
[1777516687437,57.14,75656.54,0.0,0.98898,1e-05,2.06205]
[1777516689451,57.14,75651.7,0.0,0.98895,1e-05,2.06731]
[1777516692472,57.13,75641.9,0.0,0.98888,1e-05,2.07807]
[1777516693506,57.13,75635.89,0.0,0.98884,1e-05,2.0848]
[1777516694496,57.13,75635.89,0.0,0.98884,1e-05,2.0848]
[1777516694600,57.13,75607.14,0.0,0.98863,1e-05,2.11777]
[1777516695499,57.13,75608.68,0.0,0.98864,1e-05,2.11576]
[1777516697502,57.13,75606.88,0.0,0.98863,1e-05,2.11763]
[1777516697514,57.13,75599.64,0.0,0.98858,1e-05,2.12582]
[1777516698521,57.12,75588.58,0.0,0.98851,1e-05,2.13632]
[1777516699528,57.1,75587.79,0.0,0.98852,1e-05,2.13465]
[1777516700535,57.09,75581.79,0.0,0.98849,1e-05,2.1391]
[1777516703556,57.01,75587.93,0.0,0.98863,1e-05,2.11779]
[1777516704562,56.96,75590.29,0.0,0.98871,1e-05,2.10418]
[1777516707584,56.79,75580.24,0.0,0.98883,1e-05,2.08453]
[1777516708503,56.79,75580.24,0.0,0.98883,1e-05,2.08453]
[1777516708591,56.74,75561.17,0.0,0.98875,1e-05,2.09638]
[1777516709598,56.68,75552.73,0.0,0.98876,1e-05,2.09575]
[1777516710605,56.62,75556.94,0.0,0.98885,1e-05,2.08049]
[1777516712011,56.62,75556.94,0.0,0.98885,1e-05,2.08049]
[1777516714035,56.52,75553.68,0.0,0.98896,1e-05,2.06295]
[1777516714102,56.41,75537.97,0.0,0.98896,1e-05,2.06149]
[1777516714861,56.41,75537.97,0.0,0.98896,1e-05,2.06149]
[1777516714962,56.41,75513.6,0.0,0.98879,1e-05,2.0897]
[1777516715641,56.36,75484.3,0.0,0.98863,1e-05,2.11375]
[1777516716648,56.3,75487.73,0.0,0.98872,1e-05,2.09904]
[1777516718307,56.25,75491.29,0.0,0.98881,1e-05,2.08453]
[1777516718663,56.2,75483.74,0.0,0.98882,1e-05,2.08326]
[1777516719670,56.14,75479.15,0.0,0.98885,1e-05,2.07859]
[1777516720277,56.14,75479.15,0.0,0.98885,1e-05,2.07859]
[1777516720677,56.09,75477.85,0.0,0.9889,1e-05,2.07019]
[1777516724705,55.89,75484.43,0.0,0.98918,1e-05,2.02523]
[1777516725712,55.84,75500.42,0.0,0.98935,1e-05,1.9983]
[1777516726719,55.84,75508.6,0.0,0.98941,1e-05,1.98821]
[1777516727726,55.8,75508.19,0.0,0.98945,1e-05,1.98075]
[1777516729741,55.71,75497.77,0.0,0.98947,1e-05,1.97711]
[1777516730748,55.71,75493.39,0.0,0.98945,1e-05,1.98128]
[1777516733770,55.62,75501.75,0.0,0.9896,1e-05,1.95597]
[1777516735784,55.61,75506.22,0.0,0.98964,1e-05,1.94952]
[1777516737798,55.61,75517.35,0.0,0.98973,1e-05,1.93571]
[1777516739812,55.6,75515.08,0.0,0.98972,1e-05,1.93685]
[1777516740827,55.6,75523.04,0.0,0.98978,1e-05,1.92734]
[1777516741834,55.59,75538.91,0.0,0.98989,1e-05,1.90917]
[1777516742841,55.59,75552.14,0.0,0.98999,1e-05,1.89403]
[1777516743848,55.58,75554.53,0.0,0.99001,1e-05,1.8908]
[1777516744861,55.58,75555.72,0.0,0.99002,1e-05,1.88891]
[1777516745866,55.58,75546.85,0.0,0.98996,1e-05,1.898]
[1777516746873,55.58,75556.4,0.0,0.99003,1e-05,1.887]
[1777516747880,55.57,75554.22,0.0,0.99002,1e-05,1.88877]
[1777516748887,55.57,75557.52,0.0,0.99005,1e-05,1.8846]
[1777516750901,55.56,75553.0,0.0,0.99002,1e-05,1.88836]
[1777516753922,55.55,75543.13,0.0,0.98997,1e-05,1.8974]
[1777516755936,55.55,75535.28,0.0,0.98992,1e-05,1.90481]
[1777516757950,55.54,75540.47,0.0,0.98996,1e-05,1.89792]
[1777516760972,55.53,75544.82,0.0,0.99,1e-05,1.89136]
[1777516763551,55.52,75545.95,0.0,0.99002,1e-05,1.88837]
[1777516763782,55.52,75545.95,0.0,0.99002,1e-05,1.88837]
[1777516767014,55.51,75554.23,0.0,0.99009,1e-05,1.8771]
[1777516767285,55.51,75554.23,0.0,0.99009,1e-05,1.8771]
[1777516767579,55.51,75554.23,0.0,0.99009,1e-05,1.8771]
[1777516767795,55.51,75554.23,0.0,0.99009,1e-05,1.8771]
[1777516768022,55.5,75560.85,0.0,0.99014,1e-05,1.86937]
[1777516773056,55.49,75558.33,0.0,0.99015,1e-05,1.86811]
[1777516777086,55.48,75562.48,0.0,0.99019,1e-05,1.86149]
[1777516782122,55.46,75563.03,0.0,0.99021,1e-05,1.85828]
[1777516787157,55.45,75562.02,0.0,0.99021,1e-05,1.8568]
[1777516788192,55.45,75562.02,0.0,0.99021,1e-05,1.8568]
[1777516788272,55.44,75562.48,0.0,0.99022,1e-05,1.85579]
[1777516788906,55.44,75562.48,0.0,0.99022,1e-05,1.85579]
[1777516789023,55.44,75562.48,0.0,0.99022,1e-05,1.85579]
[1777516789171,55.44,75560.41,0.0,0.99021,1e-05,1.85751]
[1777516791185,55.44,75545.01,0.0,0.99011,1e-05,1.87313]
[1777516792192,55.43,75529.08,0.0,0.99001,1e-05,1.88992]
[1777516793199,55.43,75522.44,0.0,0.98997,1e-05,1.89661]
[1777516794206,55.43,75516.35,0.0,0.98993,1e-05,1.90271]
[1777516795213,55.42,75510.54,0.0,0.98989,1e-05,1.9085]
[1777516800248,55.41,75513.6,0.0,0.98993,1e-05,1.9021]
[1777516801255,55.4,75524.44,0.0,0.99001,1e-05,1.88962]
[1777516802262,55.4,75527.13,0.0,0.99003,1e-05,1.88611]
[1777516805283,55.39,75535.75,0.0,0.9901,1e-05,1.87503]
[1777516807299,55.38,75541.66,0.0,0.99015,1e-05,1.86754]
[1777516808306,55.38,75547.89,0.0,0.99019,1e-05,1.86027]
[1777516810320,55.38,75550.1,0.0,0.99021,1e-05,1.85686]
[1777516812334,55.37,75554.26,0.0,0.99025,1e-05,1.85137]
[1777516814348,55.36,75563.22,0.0,0.99031,1e-05,1.84077]
[1777516815355,55.36,75566.97,0.0,0.99034,1e-05,1.83628]
[1777516817369,55.36,75571.5,0.0,0.99037,1e-05,1.8305]
[1777516818376,55.35,75577.66,0.0,0.99042,1e-05,1.82349]
[1777516820391,55.35,75584.28,0.0,0.99047,1e-05,1.81558]
[1777516823427,55.35,75562.04,0.0,0.99032,1e-05,1.83881]
[1777516824434,55.34,75543.98,0.0,0.99021,1e-05,1.85779]
[1777516825441,55.34,75539.96,0.0,0.99018,1e-05,1.86165]
[1777516826449,55.34,75536.19,0.0,0.99016,1e-05,1.86521]
[1777516828463,55.33,75535.67,0.0,0.99016,1e-05,1.86472]
[1777516831484,55.32,75541.5,0.0,0.99022,1e-05,1.85556]
[1777516832491,55.32,75535.77,0.0,0.99018,1e-05,1.86123]
[1777516833498,55.32,75523.41,0.0,0.9901,1e-05,1.87412]
[1777516834505,55.32,75533.25,0.0,0.99017,1e-05,1.86292]
[1777516835512,55.31,75540.15,0.0,0.99022,1e-05,1.85492]
[1777516836519,55.31,75547.45,0.0,0.99027,1e-05,1.84654]
[1777516837526,55.31,75552.46,0.0,0.99031,1e-05,1.84065]
[1777516839540,55.3,75557.87,0.0,0.99035,1e-05,1.83388]
[1777516840547,55.3,75549.24,0.0,0.9903,1e-05,1.84264]
[1777516841554,55.3,75542.4,0.0,0.99025,1e-05,1.84953]
[1777516842561,55.29,75540.74,0.0,0.99025,1e-05,1.85082]
[1777516844126,55.29,75541.46,0.0,0.99026,1e-05,1.84904]
[1777516844854,55.29,75541.46,0.0,0.99026,1e-05,1.84904]
[1777516845026,55.29,75541.46,0.0,0.99026,1e-05,1.84904]
[1777516846589,55.28,75533.62,0.0,0.99021,1e-05,1.85649]
[1777516847596,55.28,75523.69,0.0,0.99015,1e-05,1.86674]
[1777516848603,55.28,75519.92,0.0,0.99012,1e-05,1.87031]
[1777516849610,55.27,75522.55,0.0,0.99015,1e-05,1.86692]
[1777516851624,55.26,75530.49,0.0,0.99021,1e-05,1.85672]
[1777516853250,55.26,75530.49,0.0,0.99021,1e-05,1.85672]
[1777516853270,55.26,75530.49,0.0,0.99021,1e-05,1.85672]
[1777516854649,55.26,75547.47,0.0,0.99033,1e-05,1.83691]
[1777516855660,55.26,75552.21,0.0,0.99036,1e-05,1.83184]
[1777516856663,55.25,75559.23,0.0,0.99041,1e-05,1.82387]
[1777516857672,55.25,75570.51,0.0,0.99049,1e-05,1.81143]
[1777516858679,55.25,75577.52,0.0,0.99054,1e-05,1.80358]
[1777516859686,55.24,75577.74,0.0,0.99054,1e-05,1.80251]
[1777516860693,55.24,75564.42,0.0,0.99046,1e-05,1.81619]
[1777516861700,55.24,75560.48,0.0,0.99043,1e-05,1.81995]
[1777516864720,55.23,75568.5,0.0,0.99049,1e-05,1.81013]
[1777516866735,55.23,75573.35,0.0,0.99053,1e-05,1.80416]
[1777516867742,55.22,75568.47,0.0,0.9905,1e-05,1.80891]
[1777516869775,55.22,75566.52,0.0,0.99049,1e-05,1.81056]
[1777516870032,55.22,75566.52,0.0,0.99049,1e-05,1.81056]
[1777516871770,55.21,75571.83,0.0,0.99053,1e-05,1.8037]
[1777516874013,55.21,75572.95,0.0,0.99054,1e-05,1.80211]
[1777516874021,55.21,75572.95,0.0,0.99054,1e-05,1.80211]
[1777516874114,55.21,75573.85,0.0,0.99055,1e-05,1.80076]
[1777516875798,55.2,75577.63,0.0,0.99058,1e-05,1.79599]
[1777516878818,55.2,75582.22,0.0,0.99062,1e-05,1.79001]
[1777516879838,55.2,75582.22,0.0,0.99062,1e-05,1.79001]
[1777516880026,55.2,75582.22,0.0,0.99062,1e-05,1.79001]
[1777516885487,55.19,75581.06,0.0,0.99061,1e-05,1.79047]
[1777516885524,55.19,75581.06,0.0,0.99061,1e-05,1.79047]
[1777516886512,55.19,75580.56,0.0,0.99061,1e-05,1.79099]
[1777516886522,55.19,75580.56,0.0,0.99061,1e-05,1.79099]
[1777516886874,55.19,75582.77,0.0,0.99063,1e-05,1.78867]
[1777516889896,55.19,75591.02,0.0,0.99068,1e-05,1.78003]
[1777516890903,55.19,75585.66,0.0,0.99064,1e-05,1.78564]
[1777516891910,55.19,75575.54,0.0,0.99059,1e-05,1.79503]
[1777516892917,55.19,75569.08,0.0,0.99054,1e-05,1.80184]
[1777516897559,55.19,75568.65,0.0,0.99054,1e-05,1.80229]
[1777516897771,55.19,75568.65,0.0,0.99054,1e-05,1.80229]
[1777516900973,55.19,75573.45,0.0,0.99058,1e-05,1.79605]
[1777516902441,55.18,75575.49,0.0,0.99059,1e-05,1.79351]
[1777516902524,55.18,75575.49,0.0,0.99059,1e-05,1.79351]
[1777516903190,55.18,75575.49,0.0,0.99059,1e-05,1.79351]
[1777516903278,55.18,75575.49,0.0,0.99059,1e-05,1.79351]
[1777516903229,55.18,75577.21,0.0,0.99061,1e-05,1.79132]
[1777516905001,55.18,75587.16,0.0,0.99068,1e-05,1.78014]
[1777516909123,55.17,75587.6,0.0,0.99069,1e-05,1.7786]
[1777516909282,55.17,75587.6,0.0,0.99069,1e-05,1.7786]
[1777516915072,55.17,75590.01,0.0,0.99071,1e-05,1.77501]
[1777516916952,55.17,75589.17,0.0,0.9907,1e-05,1.77589]
[1777516917030,55.17,75589.17,0.0,0.9907,1e-05,1.77589]
[1777516917549,55.17,75589.13,0.0,0.9907,1e-05,1.77593]
[1777516917777,55.17,75589.13,0.0,0.9907,1e-05,1.77593]
[1777516918093,55.17,75589.45,0.0,0.9907,1e-05,1.77559]
[1777516921114,55.17,75594.28,0.0,0.99073,1e-05,1.77056]
[1777516923128,55.17,75589.53,0.0,0.9907,1e-05,1.77551]
[1777516923893,55.17,75589.53,0.0,0.9907,1e-05,1.77551]
[1777516924026,55.17,75589.53,0.0,0.9907,1e-05,1.77551]
[1777516924135,55.17,75583.67,0.0,0.99067,1e-05,1.78163]
[1777516926169,55.17,75585.44,0.0,0.99068,1e-05,1.77978]
[1777516926274,55.17,75585.44,0.0,0.99068,1e-05,1.77978]
[1777516926271,55.17,75592.66,0.0,0.99072,1e-05,1.77225]
[1777516928163,55.17,75591.61,0.0,0.99072,1e-05,1.77334]
[1777516929572,55.17,75589.63,0.0,0.9907,1e-05,1.77541]
[1777516929780,55.17,75589.63,0.0,0.9907,1e-05,1.77541]
[1777516930389,55.17,75587.58,0.0,0.99069,1e-05,1.77754]
[1777516930524,55.17,75587.58,0.0,0.99069,1e-05,1.77754]
[1777516931184,55.17,75589.85,0.0,0.99071,1e-05,1.77518]
[1777516932883,55.17,75593.03,0.0,0.99073,1e-05,1.77186]
[1777516933026,55.17,75593.03,0.0,0.99073,1e-05,1.77186]
[1777516936741,55.17,75593.81,0.0,0.99073,1e-05,1.77105]
[1777516936775,55.17,75593.81,0.0,0.99073,1e-05,1.77105]
[1777516939230,55.17,75592.67,0.0,0.99072,1e-05,1.77224]
[1777516939272,55.17,75592.67,0.0,0.99072,1e-05,1.77224]
[1777516939241,55.17,75588.38,0.0,0.9907,1e-05,1.77671]
[1777516939837,55.17,75588.38,0.0,0.9907,1e-05,1.77671]
[1777516940023,55.17,75588.38,0.0,0.9907,1e-05,1.77671]
[1777516940248,55.17,75585.74,0.0,0.99068,1e-05,1.77947]
[1777516944755,55.16,75585.75,0.0,0.99069,1e-05,1.77833]
[1777516944777,55.16,75585.75,0.0,0.99069,1e-05,1.77833]
[1777516950320,55.15,75586.0,0.0,0.9907,1e-05,1.77583]
[1777516950440,55.15,75586.0,0.0,0.9907,1e-05,1.77583]
[1777516950523,55.15,75586.0,0.0,0.9907,1e-05,1.77583]
[1777516950856,55.15,75586.0,0.0,0.9907,1e-05,1.77583]
[1777516951022,55.15,75586.0,0.0,0.9907,1e-05,1.77583]
[1777516951327,55.14,75585.53,0.0,0.99071,1e-05,1.77472]
[1777516956362,55.13,75586.69,0.0,0.99073,1e-05,1.77167]
[1777516958376,55.13,75615.58,0.0,0.99091,1e-05,1.74106]
[1777516959209,55.13,75615.58,0.0,0.99091,1e-05,1.74106]
[1777516959264,55.13,75615.58,0.0,0.99091,1e-05,1.74106]
[1777516959383,55.13,75630.02,0.0,0.991,1e-05,1.72628]
[1777516960390,55.13,75632.63,0.0,0.99102,1e-05,1.72361]
[1777516963266,55.13,75636.13,0.0,0.99104,1e-05,1.72005]
[1777516964418,55.13,75640.56,0.0,0.99107,1e-05,1.71555]
[1777516965425,55.13,75644.71,0.0,0.99109,1e-05,1.71135]
[1777516966432,55.13,75648.45,0.0,0.99112,1e-05,1.70756]
[1777516967439,55.13,75654.92,0.0,0.99116,1e-05,1.70103]
[1777516969453,55.13,75657.19,0.0,0.99117,1e-05,1.69875]
[1777516974488,55.13,75655.42,0.0,0.99116,1e-05,1.70053]
[1777516977637,55.13,75658.5,0.0,0.99118,1e-05,1.69743]
[1777516977829,55.13,75658.5,0.0,0.99118,1e-05,1.69743]
[1777516978516,55.13,75650.53,0.0,0.99113,1e-05,1.70546]
[1777516979523,55.13,75643.33,0.0,0.99108,1e-05,1.71274]
[1777516980530,55.13,75638.44,0.0,0.99105,1e-05,1.7177]
[1777516981839,55.13,75638.44,0.0,0.99105,1e-05,1.7177]
[1777516982022,55.13,75638.44,0.0,0.99105,1e-05,1.7177]
[1777516982544,55.13,75643.09,0.0,0.99108,1e-05,1.71299]
[1777516984558,55.13,75632.17,0.0,0.99102,1e-05,1.72408]
[1777516985751,55.13,75632.17,0.0,0.99102,1e-05,1.72408]
[1777516985777,55.13,75632.17,0.0,0.99102,1e-05,1.72408]
[1777516985795,55.13,75630.32,0.0,0.991,1e-05,1.72597]
[1777516987258,55.13,75630.32,0.0,0.991,1e-05,1.72597]
[1777516987276,55.13,75630.32,0.0,0.991,1e-05,1.72597]
[1777516987350,55.13,75630.95,0.0,0.99101,1e-05,1.72533]
[1777516989593,55.13,75641.0,0.0,0.99107,1e-05,1.71511]
[1777516991318,55.13,75641.0,0.0,0.99107,1e-05,1.71511]
[1777516990600,55.13,75647.19,0.0,0.99111,1e-05,1.70884]
[1777516991523,55.13,75647.19,0.0,0.99111,1e-05,1.70884]
[1777516993622,55.13,75652.79,0.0,0.99114,1e-05,1.70318]
[1777516995539,55.13,75654.57,0.0,0.99115,1e-05,1.70139]
[1777516995775,55.13,75654.57,0.0,0.99115,1e-05,1.70139]
[1777516995991,55.13,75656.37,0.0,0.99116,1e-05,1.69957]
[1777516996643,55.13,75651.26,0.0,0.99113,1e-05,1.70472]
[1777516997650,55.13,75646.44,0.0,0.9911,1e-05,1.70959]
[1777516998655,55.13,75646.44,0.0,0.9911,1e-05,1.70959]
[1777516998771,55.13,75646.44,0.0,0.9911,1e-05,1.70959]
[1777516998872,55.13,75642.08,0.0,0.99108,1e-05,1.71401]
[1777517002424,55.13,75643.13,0.0,0.99108,1e-05,1.71295]
[1777517002522,55.13,75643.13,0.0,0.99108,1e-05,1.71295]
[1777517002685,55.13,75642.81,0.0,0.99108,1e-05,1.71327]
[1777517005562,55.13,75643.39,0.0,0.99108,1e-05,1.71268]
[1777517005773,55.13,75643.39,0.0,0.99108,1e-05,1.71268]
[1777517011120,55.13,75640.44,0.0,0.99107,1e-05,1.71567]
[1777517011275,55.13,75640.44,0.0,0.99107,1e-05,1.71567]
[1777517011368,55.13,75636.79,0.0,0.99105,1e-05,1.71818]
[1777517012359,55.13,75636.79,0.0,0.99105,1e-05,1.71818]
[1777517012372,55.13,75636.23,0.0,0.99105,1e-05,1.71875]
[1777517012528,55.13,75636.23,0.0,0.99105,1e-05,1.71875]
[1777517016477,55.13,75638.4,0.0,0.99106,1e-05,1.71654]
[1777517016520,55.13,75638.4,0.0,0.99106,1e-05,1.71654]
[1777517021822,55.13,75643.67,0.0,0.99109,1e-05,1.7112]
[1777517023166,55.13,75643.67,0.0,0.99109,1e-05,1.7112]
[1777517023273,55.13,75643.67,0.0,0.99109,1e-05,1.7112]
[1777517023321,55.13,75637.47,0.0,0.99105,1e-05,1.71749]
[1777517024524,55.13,75635.2,0.0,0.99104,1e-05,1.7198]
[1777517024763,55.13,75635.2,0.0,0.99104,1e-05,1.7198]
[1777517024843,55.13,75632.87,0.0,0.99103,1e-05,1.72217]
[1777517025850,55.13,75612.33,0.0,0.9909,1e-05,1.74318]
[1777517026857,55.13,75609.62,0.0,0.99088,1e-05,1.74597]
[1777517029198,55.13,75608.33,0.0,0.99087,1e-05,1.7473]
[1777517032416,55.13,75611.25,0.0,0.99089,1e-05,1.74429]
[1777517032523,55.13,75610.13,0.0,0.99088,1e-05,1.74545]
[1777517033593,55.13,75610.83,0.0,0.99089,1e-05,1.74473]
[1777517033774,55.13,75610.83,0.0,0.99089,1e-05,1.74473]
[1777517033905,55.13,75609.89,0.0,0.99088,1e-05,1.74569]
[1777517038942,55.13,75607.46,0.0,0.99087,1e-05,1.7482]
[1777517039514,55.13,75607.46,0.0,0.99087,1e-05,1.7482]
[1777517039771,55.13,75607.46,0.0,0.99087,1e-05,1.7482]
[1777517041963,55.13,75603.52,0.0,0.99084,1e-05,1.75226]
[1777517043776,55.13,75604.65,0.0,0.99085,1e-05,1.7511]
[1777517044023,55.13,75604.65,0.0,0.99085,1e-05,1.7511]
[1777517044329,55.13,75604.65,0.0,0.99085,1e-05,1.7511]
[1777517044430,55.13,75602.73,0.0,0.99084,1e-05,1.75308]
[1777517044527,55.13,75602.73,0.0,0.99084,1e-05,1.75308]
[1777517050023,55.13,75604.74,0.0,0.99085,1e-05,1.751]
[1777517053294,55.13,75604.24,0.0,0.99085,1e-05,1.75152]
[1777517053522,55.13,75604.47,0.0,0.99085,1e-05,1.75128]
[1777517055058,55.13,75599.66,0.0,0.99082,1e-05,1.75625]
[1777517056360,55.13,75599.66,0.0,0.99082,1e-05,1.75625]
[1777517056461,55.13,75592.55,0.0,0.99077,1e-05,1.76363]
[1777517056525,55.13,75592.55,0.0,0.99077,1e-05,1.76363]
[1777517056629,55.13,75592.55,0.0,0.99077,1e-05,1.76363]
[1777517056773,55.13,75592.55,0.0,0.99077,1e-05,1.76363]
[1777517057072,55.13,75585.23,0.0,0.99073,1e-05,1.77124]
[1777517058079,55.13,75581.2,0.0,0.9907,1e-05,1.77544]
[1777517059373,55.13,75581.2,0.0,0.9907,1e-05,1.77544]
[1777517059523,55.13,75581.37,0.0,0.9907,1e-05,1.77527]
[1777517060639,55.13,75581.35,0.0,0.9907,1e-05,1.77529]
[1777517064121,55.12,75588.89,0.0,0.99076,1e-05,1.76633]
[1777517065128,55.12,75595.59,0.0,0.9908,1e-05,1.75937]
[1777517070163,55.12,75598.37,0.0,0.99082,1e-05,1.75649]
[1777517071956,55.12,75600.26,0.0,0.99083,1e-05,1.75332]
[1777517072009,55.12,75600.26,0.0,0.99083,1e-05,1.75332]
[1777517072014,55.12,75600.26,0.0,0.99083,1e-05,1.75332]
[1777517072088,55.12,75600.26,0.0,0.99083,1e-05,1.75332]
[1777517074350,55.12,75601.01,0.0,0.99084,1e-05,1.75255]
[1777517074454,55.12,75601.01,0.0,0.99084,1e-05,1.75255]
[1777517074503,55.12,75597.07,0.0,0.99081,1e-05,1.75662]
[1777517074520,55.12,75597.07,0.0,0.99081,1e-05,1.75662]
[1777517074587,55.12,75597.07,0.0,0.99081,1e-05,1.75662]
[1777517075197,55.12,75596.84,0.0,0.99081,1e-05,1.75686]
[1777517080232,55.12,75596.85,0.0,0.99081,1e-05,1.75685]
[1777517085268,55.12,75596.42,0.0,0.99081,1e-05,1.75729]
[1777517088289,55.12,75600.35,0.0,0.99084,1e-05,1.75323]
[1777517093325,55.12,75599.49,0.0,0.99083,1e-05,1.75412]
[1777517094331,55.12,75592.01,0.0,0.99078,1e-05,1.76187]
[1777517096345,55.12,75590.59,0.0,0.99077,1e-05,1.76334]
[1777517101380,55.12,75604.38,0.0,0.99086,1e-05,1.74907]
[1777517102387,55.12,75611.97,0.0,0.99091,1e-05,1.74125]
[1777517104401,55.12,75614.03,0.0,0.99092,1e-05,1.73914]
[1777517105408,55.12,75618.95,0.0,0.99095,1e-05,1.73409]
[1777517107423,55.12,75625.2,0.0,0.99099,1e-05,1.7277]
[1777517109439,55.12,75615.61,0.0,0.99093,1e-05,1.73751]
[1777517110446,55.12,75606.72,0.0,0.99088,1e-05,1.74665]
[1777517111453,55.12,75606.77,0.0,0.99088,1e-05,1.7466]
[1777517113467,55.12,75591.9,0.0,0.99078,1e-05,1.76198]
[1777517114474,55.12,75584.23,0.0,0.99073,1e-05,1.76996]
[1777517116488,55.12,75578.59,0.0,0.9907,1e-05,1.77584]
[1777517119509,55.12,75571.68,0.0,0.99065,1e-05,1.78307]
[1777517124544,55.11,75565.51,0.0,0.99062,1e-05,1.78801]
[1777517126558,55.11,75559.04,0.0,0.99059,1e-05,1.79405]
[1777517127565,55.11,75554.57,0.0,0.99056,1e-05,1.79836]
[1777517128572,55.11,75549.83,0.0,0.99053,1e-05,1.80297]
[1777517129579,55.1,75537.75,0.0,0.99045,1e-05,1.81538]
[1777517130586,55.1,75530.7,0.0,0.99041,1e-05,1.82246]
[1777517133607,55.09,75529.27,0.0,0.99042,1e-05,1.82138]
[1777517134615,55.09,75535.07,0.0,0.99046,1e-05,1.81475]
[1777517136628,55.09,75539.71,0.0,0.99049,1e-05,1.80896]
[1777517138643,55.08,75554.03,0.0,0.99059,1e-05,1.79297]
[1777517139655,55.08,75557.19,0.0,0.99061,1e-05,1.78925]
[1777517145385,55.07,75558.65,0.0,0.99063,1e-05,1.78619]
[1777517145486,55.07,75559.28,0.0,0.99064,1e-05,1.78477]
[1777517146383,55.07,75559.28,0.0,0.99064,1e-05,1.78477]
[1777517149724,55.06,75572.64,0.0,0.99073,1e-05,1.76931]
[1777517150731,55.06,75584.45,0.0,0.99081,1e-05,1.75669]
[1777517151738,55.05,75587.43,0.0,0.99083,1e-05,1.75328]
[1777517156774,55.04,75586.29,0.0,0.99083,1e-05,1.7529]
[1777517159794,55.04,75581.3,0.0,0.99081,1e-05,1.75714]
[1777517160802,55.04,75564.83,0.0,0.99071,1e-05,1.77398]
[1777517161809,55.04,75554.14,0.0,0.99064,1e-05,1.78487]
[1777517162816,55.03,75550.71,0.0,0.99062,1e-05,1.78812]
[1777517163824,55.03,75552.45,0.0,0.99063,1e-05,1.78591]
[1777517166850,55.03,75557.23,0.0,0.99067,1e-05,1.77977]
[1777517168863,55.02,75549.96,0.0,0.99063,1e-05,1.78668]
[1777517170878,55.02,75557.35,0.0,0.99068,1e-05,1.77818]
[1777517172891,55.01,75561.69,0.0,0.99071,1e-05,1.77291]
[1777517173899,55.01,75565.47,0.0,0.99074,1e-05,1.76861]
[1777517174906,55.01,75571.93,0.0,0.99078,1e-05,1.76153]
[1777517176919,55.0,75574.62,0.0,0.9908,1e-05,1.75807]
[1777517177927,55.0,75584.28,0.0,0.99086,1e-05,1.74774]
[1777517179941,55.0,75588.94,0.0,0.9909,1e-05,1.74231]
[1777517180948,55.0,75593.88,0.0,0.99093,1e-05,1.73693]
[1777517181955,55.0,75590.03,0.0,0.99091,1e-05,1.74061]
[1777517182962,54.99,75580.01,0.0,0.99085,1e-05,1.75038]
[1777517183968,54.99,75573.22,0.0,0.99081,1e-05,1.75711]
[1777517186285,54.99,75573.33,0.0,0.99081,1e-05,1.75667]
[1777517186387,54.99,75572.71,0.0,0.99081,1e-05,1.757]
[1777517190011,54.98,75576.82,0.0,0.99084,1e-05,1.75148]
[1777517192028,54.98,75572.88,0.0,0.99082,1e-05,1.75404]
[1777517193035,54.97,75559.44,0.0,0.99074,1e-05,1.76741]
[1777517194042,54.97,75556.75,0.0,0.99073,1e-05,1.76988]
[1777517196056,54.97,75552.88,0.0,0.99071,1e-05,1.77325]
[1777517199078,54.96,75548.45,0.0,0.99068,1e-05,1.77684]
[1777517202103,54.96,75561.49,0.0,0.99077,1e-05,1.76216]
[1777517203110,54.96,75565.51,0.0,0.9908,1e-05,1.75765]
[1777517207138,54.95,75569.92,0.0,0.99084,1e-05,1.75182]
[1777517209152,54.94,75574.06,0.0,0.99087,1e-05,1.74693]
[1777517210159,54.94,75587.56,0.0,0.99095,1e-05,1.73272]
[1777517211166,54.94,75597.33,0.0,0.99101,1e-05,1.72271]
[1777517212173,54.94,75601.64,0.0,0.99104,1e-05,1.7178]
[1777517216201,54.93,75605.78,0.0,0.99108,1e-05,1.71264]
[1777517221236,54.93,75607.51,0.0,0.99109,1e-05,1.70974]
[1777517223250,54.92,75619.64,0.0,0.99117,1e-05,1.697]
[1777517224256,54.92,75621.55,0.0,0.99118,1e-05,1.69487]
[1777517227279,54.92,75625.59,0.0,0.99121,1e-05,1.6902]
[1777517228286,54.92,75631.52,0.0,0.99125,1e-05,1.68405]
[1777517229293,54.92,75637.04,0.0,0.99128,1e-05,1.67833]
[1777517234328,54.92,75637.31,0.0,0.99129,1e-05,1.67756]
[1777517237349,54.92,75632.23,0.0,0.99126,1e-05,1.68265]
[1777517238355,54.91,75626.24,0.0,0.99122,1e-05,1.68849]
[1777517240370,54.91,75618.35,0.0,0.99118,1e-05,1.69607]
[1777517242384,54.91,75612.55,0.0,0.99114,1e-05,1.70153]
[1777517246674,54.91,75610.48,0.0,0.99113,1e-05,1.70299]
[1777517247419,54.9,75618.48,0.0,0.99119,1e-05,1.69447]
[1777517252454,54.9,75620.26,0.0,0.99121,1e-05,1.6905]
[1777517254468,54.9,75624.96,0.0,0.99124,1e-05,1.68539]
[1777517257278,54.89,75625.75,0.0,0.99124,1e-05,1.68441]
[1777517261518,54.89,75612.68,0.0,0.99117,1e-05,1.69666]
[1777517262526,54.89,75608.53,0.0,0.99115,1e-05,1.70065]
[1777517267560,54.88,75612.31,0.0,0.99118,1e-05,1.69577]
[1777517269574,54.88,75618.87,0.0,0.99122,1e-05,1.68873]
[1777517274609,54.87,75617.56,0.0,0.99122,1e-05,1.68906]
[1777517279644,54.87,75608.22,0.0,0.99116,1e-05,1.69792]
[1777517280651,54.87,75591.54,0.0,0.99106,1e-05,1.71466]
[1777517281658,54.87,75579.47,0.0,0.99099,1e-05,1.72676]
[1777517282665,54.87,75578.02,0.0,0.99098,1e-05,1.72799]
[1777517283672,54.86,75582.13,0.0,0.99101,1e-05,1.72351]
[1777517287700,54.86,75567.19,0.0,0.99092,1e-05,1.73784]
[1777517288707,54.86,75560.35,0.0,0.99088,1e-05,1.74463]
[1777517289714,54.85,75554.2,0.0,0.99084,1e-05,1.75072]
[1777517292735,54.85,75564.67,0.0,0.99091,1e-05,1.73898]
[1777517293742,54.85,75578.72,0.0,0.991,1e-05,1.72424]
[1777517294749,54.85,75582.07,0.0,0.99102,1e-05,1.72056]
[1777517300717,54.84,75579.73,0.0,0.99102,1e-05,1.72197]
[1777517300791,54.84,75580.62,0.0,0.99102,1e-05,1.72056]
[1777517305826,54.83,75586.69,0.0,0.99107,1e-05,1.71313]
[1777517307840,54.83,75597.33,0.0,0.99114,1e-05,1.70184]
[1777517308847,54.83,75600.28,0.0,0.99116,1e-05,1.69863]
[1777517310861,54.82,75595.92,0.0,0.99113,1e-05,1.70264]
[1777517311867,54.82,75579.48,0.0,0.99104,1e-05,1.71798]
[1777517312875,54.82,75569.8,0.0,0.99098,1e-05,1.72766]
[1777517313882,54.82,75565.68,0.0,0.99095,1e-05,1.73164]
[1777517316903,54.82,75569.94,0.0,0.99099,1e-05,1.72647]
[1777517320931,54.81,75575.47,0.0,0.99103,1e-05,1.7198]
[1777517325966,54.8,75575.0,0.0,0.99103,1e-05,1.7191]
[1777517331001,54.8,75577.87,0.0,0.99106,1e-05,1.71499]
[1777517335029,54.79,75582.8,0.0,0.99109,1e-05,1.70903]
[1777517336035,54.79,75587.45,0.0,0.99112,1e-05,1.70406]
[1777517338050,54.79,75594.48,0.0,0.99117,1e-05,1.6965]
[1777517343085,54.78,75597.7,0.0,0.99119,1e-05,1.69221]
[1777517345099,54.78,75592.49,0.0,0.99116,1e-05,1.69709]
[1777517348121,54.77,75581.54,0.0,0.9911,1e-05,1.70759]
[1777517349128,54.77,75587.57,0.0,0.99114,1e-05,1.70124]
[1777517350135,54.77,75595.62,0.0,0.99119,1e-05,1.69285]
[1777517351143,54.77,75593.85,0.0,0.99118,1e-05,1.69421]
[1777517353156,54.77,75599.61,0.0,0.99122,1e-05,1.68798]
[1777517357184,54.76,75605.19,0.0,0.99126,1e-05,1.68177]
[1777517359197,54.76,75609.42,0.0,0.99128,1e-05,1.67714]
[1777517361211,54.76,75616.86,0.0,0.99133,1e-05,1.66934]
[1777517362219,54.76,75604.85,0.0,0.99126,1e-05,1.68122]
[1777517363226,54.76,75598.97,0.0,0.99123,1e-05,1.68696]
[1777517365240,54.75,75583.28,0.0,0.99113,1e-05,1.70245]
[1777517366247,54.75,75578.4,0.0,0.9911,1e-05,1.70719]
[1777517369268,54.75,75573.89,0.0,0.99108,1e-05,1.71108]
[1777517373094,54.75,75577.05,0.0,0.99111,1e-05,1.70595]
[1777517373295,54.74,75577.0,0.0,0.99111,1e-05,1.70577]
[1777517375310,54.74,75573.2,0.0,0.99109,1e-05,1.70919]
[1777517379338,54.74,75562.5,0.0,0.99103,1e-05,1.71918]
[1777517380345,54.73,75555.12,0.0,0.99098,1e-05,1.72651]
[1777517382359,54.73,75551.5,0.0,0.99096,1e-05,1.72971]
[1777517384373,54.73,75545.32,0.0,0.99093,1e-05,1.73554]
[1777517385380,54.73,75537.77,0.0,0.99088,1e-05,1.74336]
[1777517386386,54.72,75538.26,0.0,0.99089,1e-05,1.74228]
[1777517388401,54.72,75549.01,0.0,0.99096,1e-05,1.73059]
[1777517389408,54.72,75556.69,0.0,0.99101,1e-05,1.72242]
[1777517392429,54.72,75552.87,0.0,0.99099,1e-05,1.72559]
[1777517393436,54.71,75557.05,0.0,0.99102,1e-05,1.72104]
[1777517394443,54.71,75561.18,0.0,0.99104,1e-05,1.71656]
[1777517399477,54.71,75562.04,0.0,0.99106,1e-05,1.7145]
[1777517400035,54.71,75562.04,0.0,0.99106,1e-05,1.7145]
[1777517400486,54.7,75562.15,0.0,0.99106,1e-05,1.71416]
[1777517403395,54.7,75565.43,0.0,0.99108,1e-05,1.71034]
[1777517407535,54.7,75576.53,0.0,0.99116,1e-05,1.69795]
[1777517410556,54.69,75583.54,0.0,0.9912,1e-05,1.69024]
[1777517412571,54.69,75589.47,0.0,0.99124,1e-05,1.68389]
[1777517416599,54.69,75600.46,0.0,0.99131,1e-05,1.67215]
[1777517417606,54.68,75602.66,0.0,0.99133,1e-05,1.66979]
[1777517422660,54.68,75602.94,0.0,0.99133,1e-05,1.6689]
[1777517422763,54.68,75603.2,0.0,0.99133,1e-05,1.66849]
[1777517424655,54.68,75592.24,0.0,0.99127,1e-05,1.67918]
[1777517425663,54.68,75590.6,0.0,0.99126,1e-05,1.68066]
[1777517428600,54.68,75591.74,0.0,0.99127,1e-05,1.67915]
[1777517428684,54.67,75596.12,0.0,0.9913,1e-05,1.67457]
[1777517429691,54.67,75599.98,0.0,0.99132,1e-05,1.67053]
[1777517434726,54.67,75600.14,0.0,0.99133,1e-05,1.6684]
[1777517439761,54.66,75601.45,0.0,0.99135,1e-05,1.66631]
[1777517442783,54.66,75608.71,0.0,0.99139,1e-05,1.6586]
[1777517445803,54.66,75613.09,0.0,0.99142,1e-05,1.65383]
[1777517449831,54.66,75617.23,0.0,0.99145,1e-05,1.64919]
[1777517454868,54.65,75614.46,0.0,0.99144,1e-05,1.65131]
[1777517459903,54.65,75624.14,0.0,0.9915,1e-05,1.64109]
[1777517460911,54.65,75631.24,0.0,0.99154,1e-05,1.63398]
[1777517461917,54.65,75640.35,0.0,0.99159,1e-05,1.62503]
[1777517462931,54.65,75636.28,0.0,0.99157,1e-05,1.62903]
[1777517468731,54.65,75638.98,0.0,0.99159,1e-05,1.62612]
[1777517468832,54.65,75639.54,0.0,0.99159,1e-05,1.62557]
[1777517474008,54.65,75640.04,0.0,0.99159,1e-05,1.62508]
[1777517478036,54.65,75633.25,0.0,0.99155,1e-05,1.63175]
[1777517483071,54.65,75629.43,0.0,0.99153,1e-05,1.63551]
[1777517488110,54.65,75628.15,0.0,0.99152,1e-05,1.63677]
[1777517492138,54.65,75635.94,0.0,0.99158,1e-05,1.62794]
[1777517497173,54.65,75634.08,0.0,0.99156,1e-05,1.62977]
[1777517502208,54.65,75633.1,0.0,0.99156,1e-05,1.63073]
[1777517505230,54.65,75636.95,0.0,0.99158,1e-05,1.62695]
[1777517510265,54.65,75636.05,0.0,0.99158,1e-05,1.62784]
[1777517512278,54.65,75631.49,0.0,0.99155,1e-05,1.63232]
[1777517517314,54.65,75633.04,0.0,0.99156,1e-05,1.63079]
[1777517520335,54.65,75642.83,0.0,0.99162,1e-05,1.62119]
[1777517521342,54.65,75659.52,0.0,0.99171,1e-05,1.60493]
[1777517522349,54.65,75662.38,0.0,0.99173,1e-05,1.60216]
[1777517526377,54.65,75664.84,0.0,0.99175,1e-05,1.59978]
[1777517531411,54.65,75667.15,0.0,0.99176,1e-05,1.59755]
[1777517533425,54.65,75681.57,0.0,0.99184,1e-05,1.58366]
[1777517534432,54.65,75679.81,0.0,0.99183,1e-05,1.58535]
[1777517537454,54.65,75672.9,0.0,0.99179,1e-05,1.592]
[1777517542490,54.65,75673.42,0.0,0.99179,1e-05,1.5915]
[1777517545510,54.65,75668.17,0.0,0.99176,1e-05,1.59656]
[1777517548981,54.65,75671.57,0.0,0.99178,1e-05,1.59328]
[1777517552559,54.65,75663.05,0.0,0.99174,1e-05,1.60037]
[1777517553566,54.65,75658.98,0.0,0.99172,1e-05,1.60431]
[1777517555580,54.65,75671.02,0.0,0.99179,1e-05,1.59267]
[1777517556587,54.65,75675.07,0.0,0.99181,1e-05,1.58877]
[1777517561622,54.65,75674.54,0.0,0.99181,1e-05,1.58928]
[1777517566658,54.65,75672.61,0.0,0.9918,1e-05,1.59114]
[1777517568672,54.65,75666.33,0.0,0.99176,1e-05,1.5972]
[1777517570937,54.65,75665.22,0.0,0.99175,1e-05,1.59827]
[1777517571693,54.65,75667.06,0.0,0.99176,1e-05,1.59649]
[1777517575721,54.65,75662.57,0.0,0.99174,1e-05,1.60083]
[1777517578742,54.65,75658.1,0.0,0.99171,1e-05,1.60516]
[1777517582770,54.65,75668.28,0.0,0.99177,1e-05,1.59531]
[1777517583777,54.65,75669.38,0.0,0.99178,1e-05,1.59425]
[1777517588812,54.65,75672.32,0.0,0.99179,1e-05,1.59142]
[1777517593847,54.65,75672.8,0.0,0.9918,1e-05,1.59095]
[1777517598882,54.65,75674.45,0.0,0.99181,1e-05,1.58937]
[1777517601902,54.65,75680.11,0.0,0.99184,1e-05,1.58393]
[1777517603917,54.65,75684.53,0.0,0.99186,1e-05,1.57969]
[1777517605931,54.65,75678.74,0.0,0.99183,1e-05,1.58524]
[1777517610966,54.65,75679.17,0.0,0.99183,1e-05,1.58483]
[1777517612122,54.65,75679.15,0.0,0.99184,1e-05,1.58371]
[1777517612980,54.65,75680.94,0.0,0.99185,1e-05,1.582]
[1777517617008,54.65,75686.17,0.0,0.99188,1e-05,1.57699]
[1777517618015,54.65,75690.31,0.0,0.9919,1e-05,1.57304]
[1777517620029,54.65,75694.17,0.0,0.99193,1e-05,1.56936]
[1777517622043,54.65,75699.92,0.0,0.99196,1e-05,1.56389]
[1777517627078,54.65,75701.57,0.0,0.99197,1e-05,1.56232]
[1777517632113,54.65,75704.63,0.0,0.99198,1e-05,1.55942]
[1777517636141,54.65,75700.49,0.0,0.99196,1e-05,1.56335]
[1777517641176,54.65,75701.83,0.0,0.99197,1e-05,1.56208]
[1777517643190,54.65,75693.98,0.0,0.99192,1e-05,1.56954]
[1777517645204,54.65,75690.96,0.0,0.99191,1e-05,1.57242]
[1777517647217,54.65,75678.68,0.0,0.99184,1e-05,1.58416]
[1777517648225,54.65,75676.28,0.0,0.99182,1e-05,1.58647]
[1777517652253,54.65,75688.88,0.0,0.9919,1e-05,1.5744]
[1777517653260,54.65,75703.35,0.0,0.99198,1e-05,1.56064]
[1777517654267,54.65,75711.27,0.0,0.99202,1e-05,1.55315]
[1777517659301,54.65,75704.94,0.0,0.99199,1e-05,1.55913]
[1777517661316,54.65,75701.0,0.0,0.99196,1e-05,1.56287]
[1777517666352,54.65,75695.26,0.0,0.99193,1e-05,1.56832]
[1777517671386,54.65,75695.06,0.0,0.99194,1e-05,1.56738]
[1777517676421,54.65,75693.71,0.0,0.99193,1e-05,1.56866]
[1777517678435,54.65,75688.88,0.0,0.9919,1e-05,1.57327]
[1777517679442,54.65,75683.48,0.0,0.99187,1e-05,1.57843]
[1777517681456,54.65,75684.99,0.0,0.99188,1e-05,1.57698]
[1777517686490,54.65,75684.74,0.0,0.99188,1e-05,1.57722]
[1777517690518,54.65,75679.28,0.0,0.99185,1e-05,1.58245]
[1777517695554,54.65,75683.36,0.0,0.99187,1e-05,1.57854]
[1777517697568,54.65,75693.42,0.0,0.99193,1e-05,1.56894]
[1777517699582,54.65,75693.57,0.0,0.99193,1e-05,1.5688]
[1777517701596,54.65,75700.46,0.0,0.99197,1e-05,1.56225]
[1777517705475,54.65,75702.97,0.0,0.99198,1e-05,1.55987]
[1777517705624,54.65,75708.6,0.0,0.99201,1e-05,1.55455]
[1777517707638,54.65,75712.22,0.0,0.99203,1e-05,1.55113]
[1777517710035,54.65,75712.53,0.0,0.99203,1e-05,1.55084]
[1777517710089,54.65,75712.53,0.0,0.99203,1e-05,1.55084]
[1777517710073,54.65,75711.81,0.0,0.99203,1e-05,1.55152]
[1777517710454,54.65,75711.81,0.0,0.99203,1e-05,1.55152]
[1777517710586,54.65,75711.81,0.0,0.99203,1e-05,1.55152]
[1777517715694,54.65,75711.75,0.0,0.99203,1e-05,1.55157]
[1777517719180,54.65,75711.78,0.0,0.99203,1e-05,1.55154]
[1777517719331,54.65,75711.78,0.0,0.99203,1e-05,1.55154]
[1777517719690,54.65,75711.78,0.0,0.99203,1e-05,1.55154]
[1777517719837,54.65,75711.78,0.0,0.99203,1e-05,1.55154]
[1777517719924,54.65,75714.09,0.0,0.99204,1e-05,1.54937]
[1777517724759,54.65,75708.4,0.0,0.99201,1e-05,1.55473]
[1777517725766,54.65,75704.64,0.0,0.99199,1e-05,1.55829]
[1777517726718,54.65,75704.64,0.0,0.99199,1e-05,1.55829]
[1777517726829,54.65,75704.64,0.0,0.99199,1e-05,1.55829]
[1777517726923,54.65,75700.8,0.0,0.99197,1e-05,1.56193]
[1777517730188,54.65,75700.29,0.0,0.99197,1e-05,1.56241]
[1777517730332,54.65,75700.11,0.0,0.99196,1e-05,1.56258]
[1777517735788,54.65,75698.62,0.0,0.99196,1e-05,1.56287]
[1777517735833,54.65,75698.62,0.0,0.99196,1e-05,1.56287]
[1777517735836,54.65,75699.11,0.0,0.99196,1e-05,1.5624]
[1777517736434,54.65,75699.11,0.0,0.99196,1e-05,1.5624]
[1777517736578,54.65,75699.11,0.0,0.99196,1e-05,1.5624]
[1777517740744,54.65,75696.53,0.0,0.99195,1e-05,1.56485]
[1777517740834,54.65,75696.53,0.0,0.99195,1e-05,1.56485]
[1777517740871,54.65,75697.93,0.0,0.99196,1e-05,1.56352]
[1777517741311,54.65,75697.93,0.0,0.99196,1e-05,1.56352]
[1777517741330,54.65,75697.93,0.0,0.99196,1e-05,1.56352]
[1777517746913,54.65,75697.19,0.0,0.99195,1e-05,1.56423]
[1777517751129,54.65,75695.22,0.0,0.99194,1e-05,1.5661]
[1777517751186,54.65,75695.74,0.0,0.99195,1e-05,1.5656]
[1777517751329,54.65,75695.74,0.0,0.99195,1e-05,1.5656]
[1777517751643,54.65,75695.74,0.0,0.99195,1e-05,1.5656]
[1777517751839,54.65,75695.74,0.0,0.99195,1e-05,1.5656]
[1777517756989,54.65,75691.19,0.0,0.99192,1e-05,1.56993]
[1777517758573,54.65,75691.94,0.0,0.99192,1e-05,1.56922]
[1777517758829,54.65,75691.94,0.0,0.99192,1e-05,1.56922]
[1777517759003,54.65,75692.57,0.0,0.99193,1e-05,1.56862]
[1777517759727,54.65,75692.57,0.0,0.99193,1e-05,1.56862]
[1777517759835,54.65,75692.57,0.0,0.99193,1e-05,1.56862]
[1777517765050,54.65,75697.12,0.0,0.99195,1e-05,1.56429]
[1777517766057,54.65,75707.05,0.0,0.99201,1e-05,1.55489]
[1777517767077,54.65,75709.32,0.0,0.99202,1e-05,1.55274]
[1777517770836,54.65,75709.33,0.0,0.99202,1e-05,1.55273]
[1777517771087,54.65,75709.33,0.0,0.99202,1e-05,1.55273]
[1777517771096,54.65,75710.42,0.0,0.99203,1e-05,1.5517]
[1777517771337,54.65,75710.42,0.0,0.99203,1e-05,1.5517]
[1777517771585,54.65,75710.42,0.0,0.99203,1e-05,1.5517]
[1777517777138,54.65,75710.61,0.0,0.99203,1e-05,1.55153]
[1777517782174,54.65,75711.01,0.0,0.99203,1e-05,1.55115]
[1777517787211,54.65,75711.04,0.0,0.99203,1e-05,1.55112]
[1777517788292,54.65,75711.66,0.0,0.99204,1e-05,1.55054]
[1777517788337,54.65,75711.66,0.0,0.99204,1e-05,1.55054]
[1777517788798,54.65,75711.66,0.0,0.99204,1e-05,1.55054]
[1777517788829,54.65,75711.66,0.0,0.99204,1e-05,1.55054]
[1777517789225,54.65,75711.41,0.0,0.99203,1e-05,1.55077]
[1777517792246,54.65,75706.67,0.0,0.99201,1e-05,1.55412]
[1777517793818,54.65,75708.13,0.0,0.99202,1e-05,1.55274]
[1777517793831,54.65,75708.13,0.0,0.99202,1e-05,1.55274]
[1777517793919,54.65,75708.13,0.0,0.99202,1e-05,1.55274]
[1777517794342,54.65,75708.13,0.0,0.99202,1e-05,1.55274]
[1777517794580,54.65,75708.13,0.0,0.99202,1e-05,1.55274]
[1777517799295,54.65,75702.43,0.0,0.99199,1e-05,1.55813]
[1777517800302,54.65,75698.33,0.0,0.99197,1e-05,1.56202]
[1777517801324,54.65,75698.33,0.0,0.99197,1e-05,1.56202]
[1777517801586,54.65,75698.33,0.0,0.99197,1e-05,1.56202]
[1777517801611,54.65,75694.89,0.0,0.99195,1e-05,1.56528]
[1777517804258,54.65,75691.9,0.0,0.99193,1e-05,1.56813]
[1777517804331,54.65,75689.53,0.0,0.99192,1e-05,1.57038]
[1777517807351,54.65,75685.91,0.0,0.99189,1e-05,1.57384]
[1777517810372,54.65,75681.63,0.0,0.99187,1e-05,1.57793]
[1777517811378,54.65,75678.01,0.0,0.99185,1e-05,1.58139]
[1777517813805,54.65,75676.72,0.0,0.99184,1e-05,1.58263]
[1777517813835,54.65,75676.72,0.0,0.99184,1e-05,1.58263]
[1777517814142,54.65,75676.72,0.0,0.99184,1e-05,1.58263]
[1777517814151,54.65,75677.52,0.0,0.99185,1e-05,1.58186]
[1777517814325,54.65,75677.52,0.0,0.99185,1e-05,1.58186]
[1777517816414,54.65,75682.44,0.0,0.99188,1e-05,1.57715]
[1777517819434,54.65,75677.12,0.0,0.99184,1e-05,1.58225]
[1777517822760,54.65,75673.79,0.0,0.99183,1e-05,1.58544]
[1777517822842,54.65,75673.79,0.0,0.99183,1e-05,1.58544]
[1777517823251,54.65,75673.79,0.0,0.99183,1e-05,1.58544]
[1777517822939,54.65,75671.52,0.0,0.99181,1e-05,1.58762]
[1777517823331,54.65,75671.52,0.0,0.99181,1e-05,1.58762]
[1777517828499,54.65,75666.85,0.0,0.99179,1e-05,1.59212]
[1777517831520,54.65,75671.11,0.0,0.99181,1e-05,1.58802]
[1777517832586,54.65,75671.11,0.0,0.99181,1e-05,1.58802]
[1777517832838,54.65,75671.11,0.0,0.99181,1e-05,1.58802]
[1777517832878,54.65,75671.11,0.0,0.99181,1e-05,1.58802]
[1777517833077,54.65,75671.11,0.0,0.99181,1e-05,1.58802]
[1777517833179,54.65,75675.17,0.0,0.99183,1e-05,1.58412]
[1777517837385,54.65,75677.27,0.0,0.99185,1e-05,1.5821]
[1777517837470,54.65,75677.27,0.0,0.99185,1e-05,1.5821]
[1777517837581,54.65,75677.27,0.0,0.99185,1e-05,1.5821]
[1777517837614,54.65,75677.14,0.0,0.99184,1e-05,1.58223]
[1777517842169,54.65,75681.16,0.0,0.99187,1e-05,1.57838]
[1777517846625,54.65,75686.01,0.0,0.9919,1e-05,1.57374]
[1777517848158,54.65,75686.01,0.0,0.9919,1e-05,1.57374]
[1777517848177,54.65,75686.04,0.0,0.9919,1e-05,1.57371]
[1777517848336,54.65,75686.04,0.0,0.9919,1e-05,1.57371]
[1777517848482,54.65,75686.04,0.0,0.9919,1e-05,1.57371]
[1777517848576,54.65,75686.04,0.0,0.9919,1e-05,1.57371]
[1777517848638,54.65,75683.78,0.0,0.99188,1e-05,1.57587]
[1777517849645,54.65,75680.37,0.0,0.99186,1e-05,1.57913]
[1777517851660,54.65,75685.99,0.0,0.9919,1e-05,1.57263]
[1777517852362,54.65,75685.99,0.0,0.9919,1e-05,1.57263]
[1777517852592,54.65,75685.99,0.0,0.9919,1e-05,1.57263]
[1777517852863,54.65,75685.99,0.0,0.9919,1e-05,1.57263]
[1777517853076,54.65,75685.99,0.0,0.9919,1e-05,1.57263]
[1777517853177,54.65,75688.22,0.0,0.99191,1e-05,1.5705]
[1777517858709,54.65,75688.33,0.0,0.99191,1e-05,1.5704]
[1777517859716,54.65,75684.43,0.0,0.99189,1e-05,1.57412]
[1777517860780,54.65,75684.43,0.0,0.99189,1e-05,1.57412]
[1777517860849,54.65,75684.43,0.0,0.99189,1e-05,1.57412]
[1777517861287,54.65,75682.9,0.0,0.99188,1e-05,1.57558]
[1777517861589,54.65,75682.9,0.0,0.99188,1e-05,1.57558]
[1777517861836,54.65,75682.9,0.0,0.99188,1e-05,1.57558]
[1777517861931,54.65,75687.08,0.0,0.99191,1e-05,1.57159]
[1777517867772,54.65,75689.81,0.0,0.99192,1e-05,1.56899]
[1777517872808,54.65,75699.8,0.0,0.99198,1e-05,1.5595]
[1777517873815,54.65,75702.98,0.0,0.992,1e-05,1.55649]
[1777517875155,54.65,75702.98,0.0,0.992,1e-05,1.55649]
[1777517875257,54.65,75704.35,0.0,0.99201,1e-05,1.55519]
[1777517876814,54.65,75704.57,0.0,0.99201,1e-05,1.55498]
[1777517878545,54.65,75703.83,0.0,0.992,1e-05,1.55568]
[1777517878585,54.65,75703.83,0.0,0.992,1e-05,1.55568]
[1777517883885,54.65,75699.82,0.0,0.99198,1e-05,1.55948]
[1777517886360,54.65,75697.04,0.0,0.99196,1e-05,1.56211]
[1777517886591,54.65,75697.04,0.0,0.99196,1e-05,1.56211]
[1777517887332,54.65,75697.04,0.0,0.99196,1e-05,1.56211]
[1777517886906,54.65,75698.11,0.0,0.99197,1e-05,1.5611]
[1777517887590,54.65,75698.11,0.0,0.99197,1e-05,1.5611]
[1777517892948,54.65,75697.8,0.0,0.99197,1e-05,1.56139]
[1777517893572,54.65,75697.8,0.0,0.99197,1e-05,1.56139]
[1777517893837,54.65,75697.8,0.0,0.99197,1e-05,1.56139]
[1777517893955,54.65,75701.62,0.0,0.99199,1e-05,1.55777]
[1777517894721,54.65,75701.62,0.0,0.99199,1e-05,1.55777]
[1777517894832,54.65,75701.62,0.0,0.99199,1e-05,1.55777]
[1777517899997,54.65,75698.91,0.0,0.99197,1e-05,1.56034]
[1777517901668,54.65,75699.14,0.0,0.99198,1e-05,1.56012]
[1777517901835,54.65,75699.14,0.0,0.99198,1e-05,1.56012]
[1777517902147,54.65,75699.14,0.0,0.99198,1e-05,1.56012]
[1777517902337,54.65,75699.14,0.0,0.99198,1e-05,1.56012]
[1777517902177,54.65,75698.61,0.0,0.99197,1e-05,1.56062]
[1777517907418,54.65,75698.75,0.0,0.99197,1e-05,1.56049]
[1777517907590,54.65,75698.75,0.0,0.99197,1e-05,1.56049]
[1777517907938,54.65,75698.75,0.0,0.99197,1e-05,1.56049]
[1777517908088,54.65,75698.75,0.0,0.99197,1e-05,1.56049]
[1777517908142,54.65,75698.74,0.0,0.99197,1e-05,1.5605]
[1777517910067,54.65,75693.23,0.0,0.99194,1e-05,1.56573]
[1777517914722,54.65,75693.77,0.0,0.99195,1e-05,1.56409]
[1777517914844,54.65,75693.77,0.0,0.99195,1e-05,1.56409]
[1777517915102,54.65,75692.96,0.0,0.99195,1e-05,1.56486]
[1777517916527,54.65,75691.79,0.0,0.99194,1e-05,1.56597]
[1777517916589,54.65,75691.79,0.0,0.99194,1e-05,1.56597]
[1777517922151,54.65,75690.47,0.0,0.99193,1e-05,1.56723]
[1777517923188,54.65,75690.47,0.0,0.99193,1e-05,1.56723]
[1777517923331,54.65,75690.47,0.0,0.99193,1e-05,1.56723]
[1777517923287,54.65,75689.62,0.0,0.99193,1e-05,1.56804]
[1777517923558,54.65,75689.62,0.0,0.99193,1e-05,1.56804]
[1777517923589,54.65,75689.62,0.0,0.99193,1e-05,1.56804]
[1777517924165,54.65,75689.3,0.0,0.99193,1e-05,1.56834]
[1777517926179,54.65,75680.14,0.0,0.99187,1e-05,1.57708]
[1777517927187,54.65,75672.17,0.0,0.99183,1e-05,1.58472]
[1777517929227,54.65,75671.36,0.0,0.99182,1e-05,1.5855]
[1777517929334,54.65,75671.36,0.0,0.99182,1e-05,1.5855]
[1777517929402,54.65,75671.57,0.0,0.99182,1e-05,1.5853]
[1777517929703,54.65,75671.57,0.0,0.99182,1e-05,1.5853]
[1777517929835,54.65,75671.57,0.0,0.99182,1e-05,1.5853]
[1777517934238,54.65,75682.26,0.0,0.99189,1e-05,1.57506]
[1777517936285,54.65,75681.38,0.0,0.99188,1e-05,1.5759]
[1777517936328,54.65,75681.38,0.0,0.99188,1e-05,1.5759]
[1777517936386,54.65,75681.53,0.0,0.99188,1e-05,1.57575]
[1777517936948,54.65,75681.53,0.0,0.99188,1e-05,1.57575]
[1777517937081,54.65,75681.53,0.0,0.99188,1e-05,1.57575]
[1777517941287,54.65,75688.98,0.0,0.99192,1e-05,1.56865]
[1777517942294,54.65,75692.88,0.0,0.99195,1e-05,1.56494]
[1777517942902,54.65,75692.88,0.0,0.99195,1e-05,1.56494]
[1777517943078,54.65,75692.88,0.0,0.99195,1e-05,1.56494]
[1777517943302,54.65,75697.55,0.0,0.99197,1e-05,1.5605]
[1777517945187,54.65,75698.54,0.0,0.99198,1e-05,1.55956]
[1777517945328,54.65,75698.54,0.0,0.99198,1e-05,1.55956]
[1777517947332,54.65,75701.64,0.0,0.992,1e-05,1.55663]
[1777517948338,54.65,75707.23,0.0,0.99203,1e-05,1.55135]
[1777517950353,54.65,75711.55,0.0,0.99205,1e-05,1.54728]
[1777517950653,54.65,75711.55,0.0,0.99205,1e-05,1.54728]
[1777517950828,54.65,75711.55,0.0,0.99205,1e-05,1.54728]
[1777517951360,54.65,75713.3,0.0,0.99206,1e-05,1.54563]
[1777517952076,54.65,75713.3,0.0,0.99206,1e-05,1.54563]
[1777517952329,54.65,75713.3,0.0,0.99206,1e-05,1.54563]
[1777517957402,54.65,75711.63,0.0,0.99205,1e-05,1.5472]
[1777517960422,54.65,75707.78,0.0,0.99203,1e-05,1.55083]
[1777517961430,54.65,75704.87,0.0,0.99201,1e-05,1.55358]
[1777517962048,54.65,75704.87,0.0,0.99201,1e-05,1.55358]
[1777517962075,54.65,75704.87,0.0,0.99201,1e-05,1.55358]
[1777517962437,54.65,75704.09,0.0,0.99201,1e-05,1.55431]
[1777517963224,54.65,75704.09,0.0,0.99201,1e-05,1.55431]
[1777517963332,54.65,75704.09,0.0,0.99201,1e-05,1.55431]
[1777517968479,54.65,75701.85,0.0,0.992,1e-05,1.55643]
[1777517969959,54.65,75701.85,0.0,0.992,1e-05,1.55643]
[1777517970076,54.65,75701.85,0.0,0.992,1e-05,1.55643]
[1777517970177,54.65,75703.56,0.0,0.99201,1e-05,1.55481]
[1777517971499,54.65,75703.77,0.0,0.99201,1e-05,1.55462]
[1777517971585,54.65,75703.77,0.0,0.99201,1e-05,1.55462]
[1777517977591,54.65,75705.98,0.0,0.99203,1e-05,1.55141]
[1777517977829,54.65,75705.98,0.0,0.99203,1e-05,1.55141]
[1777517977877,54.65,75709.13,0.0,0.99204,1e-05,1.54844]
[1777517978582,54.65,75709.13,0.0,0.99204,1e-05,1.54844]
[1777517978827,54.65,75709.13,0.0,0.99204,1e-05,1.54844]
[1777517984623,54.65,75711.62,0.0,0.99206,1e-05,1.54609]
[1777517984829,54.65,75711.62,0.0,0.99206,1e-05,1.54609]
[1777517984903,54.65,75712.74,0.0,0.99206,1e-05,1.54504]
[1777517986110,54.65,75712.74,0.0,0.99206,1e-05,1.54504]
[1777517986329,54.65,75712.74,0.0,0.99206,1e-05,1.54504]
[1777517990453,54.65,75715.03,0.0,0.99208,1e-05,1.54289]
[1777517990578,54.65,75717.02,0.0,0.99209,1e-05,1.54102]
[1777517991045,54.65,75717.02,0.0,0.99209,1e-05,1.54102]
[1777517991114,54.65,75717.86,0.0,0.99209,1e-05,1.54023]
[1777517991641,54.65,75726.85,0.0,0.99214,1e-05,1.53182]
[1777517992648,54.65,75730.49,0.0,0.99216,1e-05,1.52842]
[1777517994789,54.65,75730.18,0.0,0.99216,1e-05,1.52871]
[1777517994855,54.65,75690.8,0.0,0.99194,1e-05,1.56578]
[1777517995669,54.65,75676.62,0.0,0.99186,1e-05,1.57932]
[1777517997683,54.65,75676.47,0.0,0.99186,1e-05,1.57946]
[1777518000704,54.65,75671.21,0.0,0.99183,1e-05,1.5845]
[1777518001711,54.65,75677.61,0.0,0.99186,1e-05,1.57837]
[1777518002718,54.65,75686.55,0.0,0.99192,1e-05,1.56983]
[1777518003733,54.65,75686.29,0.0,0.99191,1e-05,1.57008]
[1777518004732,54.65,75670.22,0.0,0.99182,1e-05,1.58546]
[1777518005739,54.65,75660.05,0.0,0.99176,1e-05,1.59525]
[1777518006746,54.65,75644.41,0.0,0.99167,1e-05,1.61042]
[1777518007753,54.65,75638.97,0.0,0.99164,1e-05,1.61572]
[1777518010464,54.65,75644.44,0.0,0.99167,1e-05,1.61039]
[1777518010814,54.65,75644.44,0.0,0.99167,1e-05,1.61039]
[1777518010827,54.65,75657.89,0.0,0.99175,1e-05,1.59734]
[1777518011780,54.65,75664.44,0.0,0.99179,1e-05,1.59102]
[1777518012788,54.65,75669.91,0.0,0.99182,1e-05,1.58575]
[1777518013795,54.65,75677.47,0.0,0.99186,1e-05,1.5785]
[1777518014596,54.65,75677.47,0.0,0.99186,1e-05,1.5785]
[1777518014802,54.65,75683.92,0.0,0.9919,1e-05,1.57234]
[1777518016816,54.65,75684.55,0.0,0.9919,1e-05,1.57174]
[1777518017823,54.65,75680.28,0.0,0.99188,1e-05,1.57581]
[1777518018830,54.65,75677.01,0.0,0.99186,1e-05,1.57894]
[1777518019665,54.65,75677.01,0.0,0.99186,1e-05,1.57894]
[1777518019831,54.65,75677.01,0.0,0.99186,1e-05,1.57894]
[1777518019837,54.65,75675.57,0.0,0.99185,1e-05,1.58032]
[1777518020845,54.65,75675.57,0.0,0.99185,1e-05,1.58032]
[1777518021078,54.65,75675.57,0.0,0.99185,1e-05,1.58032]
[1777518026886,54.65,75675.81,0.0,0.99185,1e-05,1.58009]
[1777518029907,54.65,75669.95,0.0,0.99182,1e-05,1.58571]
[1777518030913,54.65,75665.16,0.0,0.99179,1e-05,1.59032]
[1777518032581,54.65,75665.45,0.0,0.9918,1e-05,1.5889]
[1777518032928,54.65,75664.14,0.0,0.99179,1e-05,1.59016]
[1777518033707,54.65,75664.14,0.0,0.99179,1e-05,1.59016]
[1777518033823,54.65,75664.14,0.0,0.99179,1e-05,1.59016]
[1777518034172,54.65,75664.14,0.0,0.99179,1e-05,1.59016]
[1777518034224,54.65,75664.79,0.0,0.9918,1e-05,1.58954]
[1777518038211,54.65,75663.04,0.0,0.99179,1e-05,1.59122]
[1777518038328,54.65,75663.04,0.0,0.99179,1e-05,1.59122]
[1777518038353,54.65,75661.91,0.0,0.99178,1e-05,1.59231]
[1777518038809,54.65,75661.91,0.0,0.99178,1e-05,1.59231]
[1777518038840,54.65,75661.91,0.0,0.99178,1e-05,1.59231]
[1777518041991,54.65,75665.61,0.0,0.9918,1e-05,1.58875]
[1777518043150,54.65,75665.61,0.0,0.9918,1e-05,1.58875]
[1777518043334,54.65,75665.61,0.0,0.9918,1e-05,1.58875]
[1777518043368,54.65,75670.12,0.0,0.99183,1e-05,1.58441]
[1777518044463,54.65,75670.12,0.0,0.99183,1e-05,1.58441]
[1777518044580,54.65,75671.56,0.0,0.99184,1e-05,1.58303]
[1777518050048,54.65,75671.4,0.0,0.99183,1e-05,1.58318]
[1777518051311,54.65,75671.4,0.0,0.99183,1e-05,1.58318]
[1777518051329,54.65,75671.4,0.0,0.99183,1e-05,1.58318]
[1777518051409,54.65,75672.86,0.0,0.99184,1e-05,1.58178]
[1777518052731,54.65,75674.6,0.0,0.99185,1e-05,1.58011]
[1777518052830,54.65,75674.6,0.0,0.99185,1e-05,1.58011]
[1777518058103,54.65,75683.11,0.0,0.9919,1e-05,1.57198]
[1777518059079,54.65,75683.11,0.0,0.9919,1e-05,1.57198]
[1777518059334,54.65,75683.11,0.0,0.9919,1e-05,1.57198]
[1777518059356,54.65,75686.86,0.0,0.99192,1e-05,1.5684]
[1777518060118,54.65,75690.35,0.0,0.99194,1e-05,1.56508]
[1777518061125,54.65,75692.48,0.0,0.99195,1e-05,1.56306]
[1777518063139,54.65,75695.37,0.0,0.99197,1e-05,1.56032]
[1777518064146,54.65,75697.86,0.0,0.99199,1e-05,1.55796]
[1777518065794,54.65,75698.87,0.0,0.99199,1e-05,1.557]
[1777518065836,54.65,75698.87,0.0,0.99199,1e-05,1.557]
[1777518070188,54.65,75702.36,0.0,0.99201,1e-05,1.5537]
[1777518073139,54.65,75703.54,0.0,0.99202,1e-05,1.55259]
[1777518073330,54.65,75703.54,0.0,0.99202,1e-05,1.55259]
[1777518075742,54.65,75703.73,0.0,0.99202,1e-05,1.55241]
[1777518075832,54.65,75703.73,0.0,0.99202,1e-05,1.55241]
[1777518076230,54.65,75703.77,0.0,0.99202,1e-05,1.55237]
[1777518081265,54.65,75706.48,0.0,0.99203,1e-05,1.54981]
[1777518083035,54.65,75706.57,0.0,0.99203,1e-05,1.54973]
[1777518083084,54.65,75706.57,0.0,0.99203,1e-05,1.54973]
[1777518088314,54.65,75708.19,0.0,0.99204,1e-05,1.5482]
[1777518088824,54.65,75708.19,0.0,0.99204,1e-05,1.5482]
[1777518089075,54.65,75708.19,0.0,0.99204,1e-05,1.5482]
[1777518089542,54.65,75708.19,0.0,0.99204,1e-05,1.5482]
[1777518089578,54.65,75708.19,0.0,0.99204,1e-05,1.5482]
[1777518089593,54.65,75712.76,0.0,0.99207,1e-05,1.5439]
[1777518090328,54.65,75715.94,0.0,0.99209,1e-05,1.54091]
[1777518091335,54.65,75727.04,0.0,0.99215,1e-05,1.52942]
[1777518092342,54.65,75726.89,0.0,0.99215,1e-05,1.52956]
[1777518093349,54.65,75723.58,0.0,0.99214,1e-05,1.53265]
[1777518093898,54.65,75723.58,0.0,0.99214,1e-05,1.53265]
[1777518094080,54.65,75723.58,0.0,0.99214,1e-05,1.53265]
[1777518096370,54.65,75726.35,0.0,0.99215,1e-05,1.53006]
[1777518098490,54.65,75729.55,0.0,0.99217,1e-05,1.52708]
[1777518100476,54.65,75730.04,0.0,0.99217,1e-05,1.52662]
[1777518100580,54.65,75730.04,0.0,0.99217,1e-05,1.52662]
[1777518101834,54.65,75729.77,0.0,0.99217,1e-05,1.52687]
[1777518102412,54.65,75729.48,0.0,0.99217,1e-05,1.52714]
[1777518107449,54.65,75731.13,0.0,0.99218,1e-05,1.52561]
[1777518109176,54.65,75731.02,0.0,0.99218,1e-05,1.52571]
[1777518109329,54.65,75731.02,0.0,0.99218,1e-05,1.52571]
[1777518110472,54.65,75725.07,0.0,0.99214,1e-05,1.53126]
[1777518111478,54.65,75716.62,0.0,0.9921,1e-05,1.53916]
[1777518111796,54.65,75716.62,0.0,0.9921,1e-05,1.53916]
[1777518111835,54.65,75716.62,0.0,0.9921,1e-05,1.53916]
[1777518112485,54.65,75715.21,0.0,0.99209,1e-05,1.54048]
[1777518117521,54.65,75724.6,0.0,0.99214,1e-05,1.53169]
[1777518117659,54.65,75724.6,0.0,0.99214,1e-05,1.53169]
[1777518117831,54.65,75724.6,0.0,0.99214,1e-05,1.53169]
[1777518120568,54.65,75725.51,0.0,0.99215,1e-05,1.53084]
[1777518120575,54.65,75725.51,0.0,0.99215,1e-05,1.53084]
[1777518120590,54.65,75725.76,0.0,0.99215,1e-05,1.53061]
[1777518122793,54.65,75725.86,0.0,0.99215,1e-05,1.53052]
[1777518122829,54.65,75725.86,0.0,0.99215,1e-05,1.53052]
[1777518125577,54.65,75719.97,0.0,0.99212,1e-05,1.53602]
[1777518126226,54.65,75719.97,0.0,0.99212,1e-05,1.53602]
[1777518126330,54.65,75719.97,0.0,0.99212,1e-05,1.53602]
[1777518129533,54.65,75716.76,0.0,0.9921,1e-05,1.53903]
[1777518129580,54.65,75716.76,0.0,0.9921,1e-05,1.53903]
[1777518129605,54.65,75715.9,0.0,0.99209,1e-05,1.53983]
[1777518133001,54.65,75715.17,0.0,0.99209,1e-05,1.54052]
[1777518133075,54.65,75715.17,0.0,0.99209,1e-05,1.54052]
[1777518137184,54.65,75718.62,0.0,0.99211,1e-05,1.53729]
[1777518137326,54.65,75718.62,0.0,0.99211,1e-05,1.53729]
[1777518137427,54.65,75714.61,0.0,0.99209,1e-05,1.54104]
[1777518139304,54.65,75713.81,0.0,0.99208,1e-05,1.5418]
[1777518139324,54.65,75713.81,0.0,0.99208,1e-05,1.5418]
[1777518139377,54.65,75713.89,0.0,0.99208,1e-05,1.54172]
[1777518140683,54.65,75709.45,0.0,0.99206,1e-05,1.54589]
[1777518142124,54.65,75709.45,0.0,0.99206,1e-05,1.54589]
[1777518142329,54.65,75709.45,0.0,0.99206,1e-05,1.54589]
[1777518142429,54.65,75705.06,0.0,0.99203,1e-05,1.55003]
[1777518145572,54.65,75705.73,0.0,0.99204,1e-05,1.5494]
[1777518145831,54.65,75706.75,0.0,0.99204,1e-05,1.54844]
[1777518145878,54.65,75712.03,0.0,0.99207,1e-05,1.54347]
[1777518146727,54.65,75717.56,0.0,0.9921,1e-05,1.53828]
[1777518149320,54.65,75717.61,0.0,0.9921,1e-05,1.53823]
[1777518149328,54.65,75717.61,0.0,0.9921,1e-05,1.53823]
[1777518149359,54.65,75717.41,0.0,0.9921,1e-05,1.53842]
[1777518151762,54.65,75712.72,0.0,0.99208,1e-05,1.5417]
[1777518156796,54.65,75711.35,0.0,0.99207,1e-05,1.54299]
[1777518159097,54.65,75707.74,0.0,0.99205,1e-05,1.54638]
[1777518159174,54.65,75701.84,0.0,0.99202,1e-05,1.55194]
[1777518163903,54.65,75703.94,0.0,0.99203,1e-05,1.54996]
[1777518164084,54.65,75703.94,0.0,0.99203,1e-05,1.54996]
[1777518164099,54.65,75703.08,0.0,0.99203,1e-05,1.55077]
[1777518166141,54.65,75703.57,0.0,0.99203,1e-05,1.55031]
[1777518166330,54.65,75703.57,0.0,0.99203,1e-05,1.55031]
[1777518167879,54.65,75712.06,0.0,0.99208,1e-05,1.54232]
[1777518169893,54.65,75716.18,0.0,0.9921,1e-05,1.53846]
[1777518170952,54.65,75716.18,0.0,0.9921,1e-05,1.53846]
[1777518171081,54.65,75716.18,0.0,0.9921,1e-05,1.53846]
[1777518171289,54.65,75716.18,0.0,0.9921,1e-05,1.53846]
[1777518171326,54.65,75716.18,0.0,0.9921,1e-05,1.53846]
[1777518171390,54.65,75718.66,0.0,0.99211,1e-05,1.53613]
[1777518171907,54.65,75722.56,0.0,0.99214,1e-05,1.53249]
[1777518173920,54.65,75714.45,0.0,0.99209,1e-05,1.54008]
[1777518174928,54.65,75710.49,0.0,0.99207,1e-05,1.5438]
[1777518176831,54.65,75709.91,0.0,0.99206,1e-05,1.54434]
[1777518177075,54.65,75709.91,0.0,0.99206,1e-05,1.54434]
[1777518177356,54.65,75709.91,0.0,0.99206,1e-05,1.54434]
[1777518177575,54.65,75709.91,0.0,0.99206,1e-05,1.54434]
[1777518177675,54.65,75709.05,0.0,0.99206,1e-05,1.54515]
[1777518178956,54.65,75713.51,0.0,0.99208,1e-05,1.54096]
[1777518179963,54.65,75717.85,0.0,0.99211,1e-05,1.53689]
[1777518182984,54.65,75721.96,0.0,0.99213,1e-05,1.53305]
[1777518185602,54.65,75721.25,0.0,0.99213,1e-05,1.53371]
[1777518185834,54.65,75722.89,0.0,0.99214,1e-05,1.53218]
[1777518186274,54.65,75722.89,0.0,0.99214,1e-05,1.53218]
[1777518186332,54.65,75722.89,0.0,0.99214,1e-05,1.53218]
[1777518186431,54.65,75722.53,0.0,0.99214,1e-05,1.53251]
[1777518192046,54.65,75726.89,0.0,0.99216,1e-05,1.52845]
[1777518193053,54.65,75731.21,0.0,0.99218,1e-05,1.52442]
[1777518197082,54.65,75735.17,0.0,0.99221,1e-05,1.52075]
[1777518198089,54.65,75740.29,0.0,0.99223,1e-05,1.516]
[1777518199096,54.65,75744.06,0.0,0.99225,1e-05,1.51251]
[1777518201110,54.65,75740.54,0.0,0.99223,1e-05,1.51577]
[1777518206145,54.65,75738.34,0.0,0.99222,1e-05,1.51781]
[1777518208485,54.65,75739.6,0.0,0.99223,1e-05,1.51664]
[1777518208578,54.65,75739.6,0.0,0.99223,1e-05,1.51664]
[1777518208586,54.65,75740.58,0.0,0.99224,1e-05,1.51573]
[1777518210992,54.65,75740.32,0.0,0.99223,1e-05,1.51597]
[1777518211076,54.65,75740.32,0.0,0.99223,1e-05,1.51597]
[1777518215889,54.65,75743.41,0.0,0.99226,1e-05,1.51201]
[1777518216077,54.65,75743.41,0.0,0.99226,1e-05,1.51201]
[1777518216214,54.65,75742.85,0.0,0.99225,1e-05,1.51253]
[1777518220488,54.65,75744.12,0.0,0.99226,1e-05,1.51136]
[1777518220585,54.65,75744.12,0.0,0.99226,1e-05,1.51136]
[1777518226285,54.65,75738.24,0.0,0.99223,1e-05,1.51679]
[1777518227588,54.65,75738.24,0.0,0.99223,1e-05,1.51679]
[1777518227615,54.65,75736.47,0.0,0.99222,1e-05,1.51843]
[1777518227836,54.65,75736.47,0.0,0.99222,1e-05,1.51843]
[1777518228678,54.65,75736.47,0.0,0.99222,1e-05,1.51843]
[1777518228830,54.65,75734.52,0.0,0.99221,1e-05,1.52024]
[1777518234341,54.65,75740.8,0.0,0.99224,1e-05,1.51442]
[1777518235855,54.65,75741.88,0.0,0.99225,1e-05,1.51342]
[1777518236080,54.65,75741.88,0.0,0.99225,1e-05,1.51342]
[1777518236484,54.65,75741.88,0.0,0.99225,1e-05,1.51342]
[1777518236577,54.65,75741.88,0.0,0.99225,1e-05,1.51342]
[1777518236632,54.65,75743.79,0.0,0.99226,1e-05,1.51166]
[1777518242538,54.65,75743.29,0.0,0.99226,1e-05,1.51212]
[1777518242580,54.65,75743.29,0.0,0.99226,1e-05,1.51212]
[1777518242588,54.65,75743.29,0.0,0.99226,1e-05,1.51212]
[1777518242995,54.65,75743.29,0.0,0.99226,1e-05,1.51212]
[1777518243088,54.65,75743.29,0.0,0.99226,1e-05,1.51212]
[1777518245418,54.65,75732.83,0.0,0.9922,1e-05,1.52181]
[1777518246425,54.65,75732.68,0.0,0.9922,1e-05,1.52195]
[1777518247234,54.65,75732.68,0.0,0.9922,1e-05,1.52195]
[1777518247330,54.65,75732.68,0.0,0.9922,1e-05,1.52195]
[1777518247432,54.65,75732.84,0.0,0.9922,1e-05,1.5218]
[1777518247835,54.65,75732.84,0.0,0.9922,1e-05,1.5218]
[1777518248099,54.65,75732.84,0.0,0.9922,1e-05,1.5218]
[1777518253474,54.65,75732.26,0.0,0.99219,1e-05,1.52234]
[1777518258511,54.65,75733.1,0.0,0.9922,1e-05,1.52156]
[1777518259938,54.65,75733.23,0.0,0.9922,1e-05,1.52144]
[1777518260084,54.65,75733.23,0.0,0.9922,1e-05,1.52144]
[1777518260375,54.65,75733.23,0.0,0.9922,1e-05,1.52144]
[1777518260585,54.65,75733.23,0.0,0.9922,1e-05,1.52144]
[1777518260597,54.65,75733.34,0.0,0.9922,1e-05,1.52134]
[1777518264557,54.65,75728.59,0.0,0.99217,1e-05,1.52575]
[1777518265505,54.65,75728.59,0.0,0.99217,1e-05,1.52575]
[1777518265576,54.65,75728.59,0.0,0.99217,1e-05,1.52575]
[1777518265660,54.65,75729.11,0.0,0.99218,1e-05,1.52527]
[1777518266395,54.65,75729.11,0.0,0.99218,1e-05,1.52527]
[1777518266585,54.65,75729.11,0.0,0.99218,1e-05,1.52527]
[1777518272202,54.65,75730.4,0.0,0.99219,1e-05,1.52296]
[1777518272334,54.65,75730.4,0.0,0.99219,1e-05,1.52296]
[1777518272612,54.65,75730.91,0.0,0.99219,1e-05,1.52248]
[1777518272990,54.65,75730.91,0.0,0.99219,1e-05,1.52248]
[1777518273081,54.65,75730.91,0.0,0.99219,1e-05,1.52248]
[1777518278655,54.65,75732.6,0.0,0.9922,1e-05,1.52092]
[1777518283690,54.65,75735.46,0.0,0.99222,1e-05,1.51826]
[1777518284068,54.65,75735.46,0.0,0.99222,1e-05,1.51826]
[1777518284082,54.65,75735.46,0.0,0.99222,1e-05,1.51826]
[1777518284619,54.65,75735.46,0.0,0.99222,1e-05,1.51826]
[1777518284697,54.65,75736.52,0.0,0.99222,1e-05,1.51728]
[1777518284833,54.65,75736.52,0.0,0.99222,1e-05,1.51728]
[1777518288761,54.65,75735.31,0.0,0.99222,1e-05,1.5184]
[1777518288834,54.65,75735.44,0.0,0.99222,1e-05,1.51828]
[1777518289041,54.65,75735.44,0.0,0.99222,1e-05,1.51828]
[1777518289087,54.65,75735.44,0.0,0.99222,1e-05,1.51828]
[1777518289733,54.65,75734.86,0.0,0.99221,1e-05,1.51882]
[1777518290740,54.65,75731.31,0.0,0.99219,1e-05,1.52211]
[1777518292873,54.65,75733.39,0.0,0.99221,1e-05,1.52018]
[1777518293083,54.65,75733.39,0.0,0.99221,1e-05,1.52018]
[1777518293449,54.65,75733.39,0.0,0.99221,1e-05,1.52018]
[1777518293589,54.65,75733.39,0.0,0.99221,1e-05,1.52018]
[1777518293761,54.65,75733.28,0.0,0.99221,1e-05,1.52028]
[1777518296782,54.65,75738.73,0.0,0.99224,1e-05,1.51523]
[1777518298798,54.65,75742.19,0.0,0.99225,1e-05,1.51203]
[1777518299137,54.65,75742.19,0.0,0.99225,1e-05,1.51203]
[1777518299333,54.65,75742.19,0.0,0.99225,1e-05,1.51203]
[1777518299640,54.65,75742.19,0.0,0.99225,1e-05,1.51203]
[1777518299806,54.65,75741.77,0.0,0.99225,1e-05,1.51242]
[1777518304843,54.65,75741.63,0.0,0.99225,1e-05,1.51255]
[1777518309876,54.65,75740.28,0.0,0.99224,1e-05,1.5138]
[1777518312065,54.65,75739.73,0.0,0.99224,1e-05,1.51431]
[1777518312082,54.65,75739.73,0.0,0.99224,1e-05,1.51431]
[1777518312631,54.65,75739.73,0.0,0.99224,1e-05,1.51431]
[1777518312842,54.65,75739.73,0.0,0.99224,1e-05,1.51431]
[1777518312681,54.65,75740.03,0.0,0.99224,1e-05,1.51403]
[1777518312898,54.65,75744.14,0.0,0.99227,1e-05,1.51023]
[1777518313905,54.65,75748.1,0.0,0.99229,1e-05,1.50658]
[1777518316326,54.65,75747.6,0.0,0.99228,1e-05,1.50704]
[1777518316509,54.65,75747.6,0.0,0.99228,1e-05,1.50704]
[1777518316576,54.65,75747.6,0.0,0.99228,1e-05,1.50704]
[1777518316610,54.65,75744.27,0.0,0.99227,1e-05,1.51011]
[1777518316928,54.65,75748.44,0.0,0.99229,1e-05,1.50627]
[1777518321964,54.65,75746.65,0.0,0.99228,1e-05,1.50792]
[1777518325639,54.65,75746.2,0.0,0.99228,1e-05,1.50833]
[1777518325832,54.65,75746.2,0.0,0.99228,1e-05,1.50833]
[1777518325849,54.65,75746.12,0.0,0.99228,1e-05,1.50841]
[1777518326280,54.65,75746.12,0.0,0.99228,1e-05,1.50841]
[1777518326336,54.65,75746.12,0.0,0.99228,1e-05,1.50841]
[1777518332038,54.65,75749.74,0.0,0.9923,1e-05,1.50397]
[1777518333404,54.65,75749.74,0.0,0.9923,1e-05,1.50397]
[1777518333582,54.65,75749.74,0.0,0.9923,1e-05,1.50397]
[1777518333674,54.65,75749.44,0.0,0.9923,1e-05,1.50425]
[1777518334071,54.65,75749.44,0.0,0.9923,1e-05,1.50425]
[1777518334339,54.65,75749.44,0.0,0.9923,1e-05,1.50425]
[1777518340093,54.65,75749.31,0.0,0.9923,1e-05,1.50437]
[1777518344512,54.65,75752.06,0.0,0.99231,1e-05,1.50184]
[1777518344577,54.65,75752.06,0.0,0.99231,1e-05,1.50184]
[1777518344677,54.65,75755.03,0.0,0.99233,1e-05,1.49912]
[1777518345646,54.65,75755.03,0.0,0.99233,1e-05,1.49912]
[1777518345840,54.65,75755.03,0.0,0.99233,1e-05,1.49912]
[1777518346135,54.65,75744.6,0.0,0.99227,1e-05,1.50871]
[1777518348150,54.65,75745.92,0.0,0.99228,1e-05,1.50749]
[1777518351171,54.65,75749.77,0.0,0.9923,1e-05,1.50395]
[1777518353505,54.65,75750.36,0.0,0.99231,1e-05,1.5034]
[1777518353576,54.65,75750.36,0.0,0.99231,1e-05,1.5034]
[1777518353606,54.65,75751.18,0.0,0.99231,1e-05,1.50265]
[1777518354295,54.65,75751.18,0.0,0.99231,1e-05,1.50265]
[1777518354334,54.65,75751.18,0.0,0.99231,1e-05,1.50265]
[1777518360071,54.65,75752.04,0.0,0.99231,1e-05,1.50186]
[1777518360325,54.65,75752.04,0.0,0.99231,1e-05,1.50186]
[1777518360427,54.65,75752.66,0.0,0.99232,1e-05,1.50129]
[1777518361178,54.65,75752.66,0.0,0.99232,1e-05,1.50129]
[1777518361335,54.65,75752.66,0.0,0.99232,1e-05,1.50129]
[1777518366671,54.65,75752.21,0.0,0.99232,1e-05,1.5017]
[1777518366832,54.65,75752.21,0.0,0.99232,1e-05,1.5017]
[1777518367243,54.65,75752.09,0.0,0.99231,1e-05,1.50181]
[1777518367332,54.65,75752.09,0.0,0.99231,1e-05,1.50181]
[1777518367344,54.65,75752.08,0.0,0.99231,1e-05,1.50182]
[1777518369299,54.65,75747.13,0.0,0.99229,1e-05,1.50638]
[1777518370122,54.65,75747.13,0.0,0.99229,1e-05,1.50638]
[1777518370327,54.65,75747.13,0.0,0.99229,1e-05,1.50638]
[1777518372320,54.65,75751.87,0.0,0.99231,1e-05,1.50202]
[1777518373327,54.65,75755.55,0.0,0.99233,1e-05,1.49864]
[1777518374160,54.65,75755.55,0.0,0.99233,1e-05,1.49864]
[1777518374333,54.65,75755.55,0.0,0.99233,1e-05,1.49864]
[1777518374734,54.65,75755.55,0.0,0.99233,1e-05,1.49864]
[1777518374840,54.65,75755.55,0.0,0.99233,1e-05,1.49864]
[1777518374830,54.65,75755.37,0.0,0.99233,1e-05,1.4988]
[1777518378948,54.65,75756.26,0.0,0.99234,1e-05,1.49799]
[1777518379092,54.65,75756.26,0.0,0.99234,1e-05,1.49799]
[1777518381484,54.65,75757.46,0.0,0.99234,1e-05,1.49689]
[1777518381578,54.65,75757.46,0.0,0.99234,1e-05,1.49689]
[1777518381677,54.65,75756.97,0.0,0.99234,1e-05,1.49734]
[1777518383331,54.65,75756.81,0.0,0.99234,1e-05,1.49748]
[1777518383581,54.65,75756.81,0.0,0.99234,1e-05,1.49748]
[1777518388434,54.65,75760.63,0.0,0.99236,1e-05,1.49399]
[1777518392654,54.65,75761.22,0.0,0.99237,1e-05,1.49235]
[1777518392835,54.65,75761.22,0.0,0.99237,1e-05,1.49235]
[1777518392715,54.65,75761.74,0.0,0.99237,1e-05,1.49188]
[1777518393900,54.65,75761.74,0.0,0.99237,1e-05,1.49188]
[1777518393470,54.65,75761.99,0.0,0.99237,1e-05,1.49165]
[1777518394085,54.65,75761.99,0.0,0.99237,1e-05,1.49165]
[1777518398505,54.65,75765.32,0.0,0.99239,1e-05,1.48861]
[1777518399512,54.65,75771.59,0.0,0.99243,1e-05,1.4829]
[1777518400654,54.65,75771.59,0.0,0.99243,1e-05,1.4829]
[1777518400831,54.65,75771.59,0.0,0.99243,1e-05,1.4829]
[1777518400914,54.65,75777.19,0.0,0.99246,1e-05,1.47782]
[1777518401254,54.65,75777.19,0.0,0.99246,1e-05,1.47782]
[1777518401334,54.65,75777.19,0.0,0.99246,1e-05,1.47782]
[1777518401526,54.65,75781.37,0.0,0.99248,1e-05,1.47404]
[1777518403540,54.65,75784.63,0.0,0.9925,1e-05,1.47109]
[1777518405554,54.65,75780.02,0.0,0.99247,1e-05,1.47526]
[1777518406561,54.65,75772.93,0.0,0.99243,1e-05,1.48168]
[1777518407832,54.65,75772.93,0.0,0.99243,1e-05,1.48168]
[1777518407926,54.65,75771.48,0.0,0.99242,1e-05,1.483]
[1777518408110,54.65,75771.48,0.0,0.99242,1e-05,1.483]
[1777518408574,54.65,75767.82,0.0,0.99241,1e-05,1.48633]
[1777518409806,54.65,75767.82,0.0,0.99241,1e-05,1.48633]
[1777518409848,54.65,75767.82,0.0,0.99241,1e-05,1.48633]
[1777518415623,54.65,75766.65,0.0,0.9924,1e-05,1.4874]
[1777518420659,54.65,75766.26,0.0,0.9924,1e-05,1.48775]
[1777518421689,54.65,75754.78,0.0,0.99233,1e-05,1.49825]
[1777518422676,54.65,75744.2,0.0,0.99228,1e-05,1.50797]
[1777518423683,54.65,75740.55,0.0,0.99226,1e-05,1.51134]
[1777518427425,54.65,75740.15,0.0,0.99225,1e-05,1.51171]
[1777518427577,54.65,75740.15,0.0,0.99225,1e-05,1.51171]
[1777518427710,54.65,75740.8,0.0,0.99226,1e-05,1.51111]
[1777518430084,54.65,75740.31,0.0,0.99226,1e-05,1.51156]
[1777518430266,54.65,75740.31,0.0,0.99226,1e-05,1.51156]
[1777518430732,54.65,75736.45,0.0,0.99223,1e-05,1.51513]
[1777518431739,54.65,75731.75,0.0,0.99221,1e-05,1.51949]
[1777518435767,54.65,75735.04,0.0,0.99223,1e-05,1.51644]
[1777518440802,54.65,75736.27,0.0,0.99223,1e-05,1.5153]
[1777518441810,54.65,75740.39,0.0,0.99226,1e-05,1.51149]
[1777518442037,54.65,75740.39,0.0,0.99226,1e-05,1.51149]
[1777518442074,54.65,75740.39,0.0,0.99226,1e-05,1.51149]
[1777518442817,54.65,75743.97,0.0,0.99228,1e-05,1.50819]
[1777518443914,54.65,75743.97,0.0,0.99228,1e-05,1.50819]
[1777518444088,54.65,75744.8,0.0,0.99228,1e-05,1.50742]
[1777518444831,54.65,75741.33,0.0,0.99226,1e-05,1.51062]
[1777518446003,54.65,75741.64,0.0,0.99226,1e-05,1.51034]
[1777518446084,54.65,75741.64,0.0,0.99226,1e-05,1.51034]
[1777518446845,54.65,75741.83,0.0,0.99226,1e-05,1.51016]
[1777518450873,54.65,75744.3,0.0,0.99228,1e-05,1.50788]
[1777518452328,54.65,75744.42,0.0,0.99228,1e-05,1.50667]
[1777518452584,54.65,75744.42,0.0,0.99228,1e-05,1.50667]
[1777518457923,54.65,75745.05,0.0,0.99229,1e-05,1.50609]
[1777518461129,54.65,75745.08,0.0,0.99229,1e-05,1.50606]
[1777518461330,54.65,75745.08,0.0,0.99229,1e-05,1.50606]
[1777518461714,54.65,75745.08,0.0,0.99229,1e-05,1.50606]
[1777518461837,54.65,75745.08,0.0,0.99229,1e-05,1.50606]
[1777518461951,54.65,75741.47,0.0,0.99227,1e-05,1.50939]
[1777518466986,54.65,75735.26,0.0,0.99223,1e-05,1.51513]
[1777518467739,54.65,75735.26,0.0,0.99223,1e-05,1.51513]
[1777518467833,54.65,75735.26,0.0,0.99223,1e-05,1.51513]
[1777518467994,54.65,75731.82,0.0,0.99221,1e-05,1.51832]
[1777518468667,54.65,75731.82,0.0,0.99221,1e-05,1.51832]
[1777518468835,54.65,75731.82,0.0,0.99221,1e-05,1.51832]
[1777518471016,54.65,75729.53,0.0,0.9922,1e-05,1.52044]
[1777518473616,54.65,75730.58,0.0,0.99221,1e-05,1.51947]
[1777518473829,54.65,75730.58,0.0,0.99221,1e-05,1.51947]
[1777518473846,54.65,75731.43,0.0,0.99221,1e-05,1.51868]
[1777518474151,54.65,75731.43,0.0,0.99221,1e-05,1.51868]
[1777518474338,54.65,75731.43,0.0,0.99221,1e-05,1.51868]
[1777518480236,54.65,75733.02,0.0,0.99222,1e-05,1.5172]
[1777518480325,54.65,75733.02,0.0,0.99222,1e-05,1.5172]
[1777518480426,54.65,75734.46,0.0,0.99223,1e-05,1.51587]
[1777518481422,54.65,75734.46,0.0,0.99223,1e-05,1.51587]
[1777518481587,54.65,75734.46,0.0,0.99223,1e-05,1.51587]
[1777518481682,54.65,75736.08,0.0,0.99224,1e-05,1.51437]
[1777518482091,54.65,75738.11,0.0,0.99225,1e-05,1.51249]
[1777518483099,54.65,75745.69,0.0,0.99229,1e-05,1.5055]
[1777518484196,54.65,75745.69,0.0,0.99229,1e-05,1.5055]
[1777518484330,54.65,75745.69,0.0,0.99229,1e-05,1.5055]
[1777518484429,54.65,75748.59,0.0,0.99231,1e-05,1.50283]
[1777518490148,54.65,75751.56,0.0,0.99232,1e-05,1.5001]
[1777518491643,54.65,75751.56,0.0,0.99232,1e-05,1.5001]
[1777518491744,54.65,75746.57,0.0,0.9923,1e-05,1.50469]
[1777518492162,54.65,75745.01,0.0,0.99229,1e-05,1.50613]
[1777518493539,54.65,75745.01,0.0,0.99229,1e-05,1.50613]
[1777518493576,54.65,75745.01,0.0,0.99229,1e-05,1.50613]
[1777518496194,54.65,75748.0,0.0,0.9923,1e-05,1.50337]
[1777518497206,54.65,75748.0,0.0,0.9923,1e-05,1.50337]
[1777518497334,54.65,75748.0,0.0,0.9923,1e-05,1.50337]
[1777518497435,54.65,75750.97,0.0,0.99232,1e-05,1.50065]
[1777518501745,54.65,75749.74,0.0,0.99231,1e-05,1.50178]
[1777518501832,54.65,75749.74,0.0,0.99231,1e-05,1.50178]
[1777518501933,54.65,75747.76,0.0,0.9923,1e-05,1.5036]
[1777518503241,54.65,75744.59,0.0,0.99228,1e-05,1.50651]
[1777518504248,54.65,75746.15,0.0,0.99229,1e-05,1.50508]
[1777518505982,54.65,75746.15,0.0,0.99229,1e-05,1.50508]
[1777518506048,54.65,75748.24,0.0,0.9923,1e-05,1.50315]
[1777518506079,54.65,75748.24,0.0,0.9923,1e-05,1.50315]
[1777518506262,54.65,75750.83,0.0,0.99232,1e-05,1.50077]
[1777518510589,54.65,75751.7,0.0,0.99232,1e-05,1.49998]
[1777518510829,54.65,75751.7,0.0,0.99232,1e-05,1.49998]
[1777518510930,54.65,75754.68,0.0,0.99234,1e-05,1.49724]
[1777518511307,54.65,75757.25,0.0,0.99236,1e-05,1.49379]
[1777518517349,54.65,75755.29,0.0,0.99235,1e-05,1.49559]
[1777518519383,54.65,75754.6,0.0,0.99234,1e-05,1.49622]
[1777518519583,54.65,75754.6,0.0,0.99234,1e-05,1.49622]
[1777518523391,54.65,75756.5,0.0,0.99235,1e-05,1.49448]
[1777518524411,54.65,75756.5,0.0,0.99235,1e-05,1.49448]
[1777518524580,54.65,75756.5,0.0,0.99235,1e-05,1.49448]
[1777518528426,54.65,75759.83,0.0,0.99237,1e-05,1.49144]
[1777518529634,54.65,75759.83,0.0,0.99237,1e-05,1.49144]
[1777518529839,54.65,75759.83,0.0,0.99237,1e-05,1.49144]
[1777518529939,54.65,75761.45,0.0,0.99238,1e-05,1.48996]
[1777518530440,54.65,75763.79,0.0,0.99239,1e-05,1.48782]
[1777518531447,54.65,75765.86,0.0,0.99241,1e-05,1.48594]
[1777518533834,54.65,75766.13,0.0,0.99241,1e-05,1.48569]
[1777518533934,54.65,75766.13,0.0,0.99241,1e-05,1.48569]
[1777518534077,54.65,75766.13,0.0,0.99241,1e-05,1.48569]
[1777518534035,54.65,75765.83,0.0,0.99241,1e-05,1.48596]
[1777518539504,54.65,75766.55,0.0,0.99241,1e-05,1.48531]
[1777518541489,54.65,75766.79,0.0,0.99241,1e-05,1.48509]
[1777518541579,54.65,75766.79,0.0,0.99241,1e-05,1.48509]
[1777518541591,54.65,75768.82,0.0,0.99242,1e-05,1.48324]
[1777518543531,54.65,75771.15,0.0,0.99243,1e-05,1.48112]
[1777518545832,54.65,75770.19,0.0,0.99243,1e-05,1.482]
[1777518545929,54.65,75770.17,0.0,0.99243,1e-05,1.48201]
[1777518547144,54.65,75768.62,0.0,0.99242,1e-05,1.48342]
[1777518547327,54.65,75768.62,0.0,0.99242,1e-05,1.48342]
[1777518552275,54.65,75770.89,0.0,0.99243,1e-05,1.48136]
[1777518552327,54.65,75770.89,0.0,0.99243,1e-05,1.48136]
[1777518552595,54.65,75771.62,0.0,0.99244,1e-05,1.4807]
[1777518553667,54.65,75771.62,0.0,0.99244,1e-05,1.4807]
[1777518553830,54.65,75771.62,0.0,0.99244,1e-05,1.4807]
[1777518557959,54.65,75774.03,0.0,0.99245,1e-05,1.47851]
[1777518558085,54.65,75774.03,0.0,0.99245,1e-05,1.47851]
[1777518558729,54.65,75774.34,0.0,0.99245,1e-05,1.47823]
[1777518558831,54.65,75774.34,0.0,0.99245,1e-05,1.47823]
[1777518558921,54.65,75774.63,0.0,0.99245,1e-05,1.47797]
[1777518563408,54.65,75770.95,0.0,0.99243,1e-05,1.48131]
[1777518563580,54.65,75770.95,0.0,0.99243,1e-05,1.48131]
[1777518563672,54.65,75767.07,0.0,0.99241,1e-05,1.48483]
[1777518568707,54.65,75766.95,0.0,0.99241,1e-05,1.48494]
[1777518569637,54.65,75766.95,0.0,0.99241,1e-05,1.48494]
[1777518569842,54.65,75766.95,0.0,0.99241,1e-05,1.48494]
[1777518571728,54.65,75762.54,0.0,0.99239,1e-05,1.48787]
[1777518572465,54.65,75762.54,0.0,0.99239,1e-05,1.48787]
[1777518572579,54.65,75762.54,0.0,0.99239,1e-05,1.48787]
[1777518572735,54.65,75763.19,0.0,0.9924,1e-05,1.48728]
[1777518574010,54.65,75763.19,0.0,0.9924,1e-05,1.48728]
[1777518579425,54.65,75766.08,0.0,0.99241,1e-05,1.48464]
[1777518579579,54.65,75766.08,0.0,0.99241,1e-05,1.48464]
[1777518579784,54.65,75766.02,0.0,0.99241,1e-05,1.4847]
[1777518584819,54.65,75766.11,0.0,0.99241,1e-05,1.48462]
[1777518589854,54.65,75766.38,0.0,0.99241,1e-05,1.48437]
[1777518594889,54.65,75769.78,0.0,0.99243,1e-05,1.48128]
[1777518599924,54.65,75772.96,0.0,0.99245,1e-05,1.47839]
[1777518604959,54.65,75776.18,0.0,0.99247,1e-05,1.47548]
[1777518606259,54.65,75777.83,0.0,0.99248,1e-05,1.47398]
[1777518607077,54.65,75777.83,0.0,0.99248,1e-05,1.47398]
[1777518609994,54.65,75782.47,0.0,0.9925,1e-05,1.46979]
[1777518610819,54.65,75782.47,0.0,0.9925,1e-05,1.46979]
[1777518610829,54.65,75782.47,0.0,0.9925,1e-05,1.46979]
[1777518611001,54.65,75785.14,0.0,0.99251,1e-05,1.46738]
[1777518616036,54.65,75787.92,0.0,0.99253,1e-05,1.46488]
[1777518621071,54.65,75793.42,0.0,0.99256,1e-05,1.45994]
[1777518622078,54.65,75800.2,0.0,0.99259,1e-05,1.45386]
[1777518627113,54.65,75806.0,0.0,0.99262,1e-05,1.44869]
[1777518629831,54.65,75808.81,0.0,0.99264,1e-05,1.44618]
[1777518634984,54.65,75810.76,0.0,0.99265,1e-05,1.44338]
[1777518635083,54.65,75810.76,0.0,0.99265,1e-05,1.44338]
[1777518635169,54.65,75811.49,0.0,0.99266,1e-05,1.44273]
[1777518640394,54.65,75813.15,0.0,0.99267,1e-05,1.44126]
[1777518640579,54.65,75813.15,0.0,0.99267,1e-05,1.44126]
[1777518641211,54.65,75807.89,0.0,0.99264,1e-05,1.44593]
[1777518646246,54.65,75809.26,0.0,0.99265,1e-05,1.44471]
[1777518650089,54.65,75811.21,0.0,0.99266,1e-05,1.44298]
[1777518650178,54.65,75811.74,0.0,0.99266,1e-05,1.44251]
[1777518650334,54.65,75811.74,0.0,0.99266,1e-05,1.44251]
[1777518656830,54.65,75812.03,0.0,0.99266,1e-05,1.44225]
[1777518661350,54.65,75819.53,0.0,0.9927,1e-05,1.4356]
[1777518666386,54.65,75823.87,0.0,0.99272,1e-05,1.43177]
[1777518670544,54.65,75824.28,0.0,0.99273,1e-05,1.43141]
[1777518670573,54.65,75824.28,0.0,0.99273,1e-05,1.43141]
[1777518670592,54.65,75830.55,0.0,0.99276,1e-05,1.42588]
[1777518673846,54.65,75832.67,0.0,0.99277,1e-05,1.42402]
[1777518679478,54.65,75832.57,0.0,0.99277,1e-05,1.42411]
[1777518683886,54.65,75830.42,0.0,0.99276,1e-05,1.426]
[1777518684083,54.65,75830.42,0.0,0.99276,1e-05,1.426]
[1777518684087,54.65,75830.42,0.0,0.99276,1e-05,1.426]
[1777518689762,54.65,75830.55,0.0,0.99276,1e-05,1.42588]
[1777518690095,54.65,75824.32,0.0,0.99273,1e-05,1.43137]
[1777518691839,54.65,75821.65,0.0,0.99271,1e-05,1.43373]
[1777518692306,54.65,75821.48,0.0,0.99272,1e-05,1.43281]
[1777518692333,54.65,75821.48,0.0,0.99272,1e-05,1.43281]
[1777518692569,54.65,75821.27,0.0,0.99272,1e-05,1.433]
[1777518697604,54.65,75817.73,0.0,0.9927,1e-05,1.43613]
[1777518698611,54.65,75811.83,0.0,0.99267,1e-05,1.44136]
[1777518700625,54.65,75807.4,0.0,0.99264,1e-05,1.4453]
[1777518701947,54.65,75807.4,0.0,0.99264,1e-05,1.4453]
[1777518702080,54.65,75807.4,0.0,0.99264,1e-05,1.4453]
[1777518707674,54.65,75809.39,0.0,0.99265,1e-05,1.44353]
[1777518710330,54.65,75812.13,0.0,0.99267,1e-05,1.44109]
[1777518710578,54.65,75812.13,0.0,0.99267,1e-05,1.44109]
[1777518711001,54.65,75812.13,0.0,0.99267,1e-05,1.44109]
[1777518711079,54.65,75812.13,0.0,0.99267,1e-05,1.44109]
[1777518711083,54.65,75811.89,0.0,0.99267,1e-05,1.44131]
[1777518716737,54.65,75812.17,0.0,0.99267,1e-05,1.44106]
[1777518717744,54.65,75806.63,0.0,0.99264,1e-05,1.44598]
[1777518719739,54.65,75805.57,0.0,0.99263,1e-05,1.44693]
[1777518719829,54.65,75805.57,0.0,0.99263,1e-05,1.44693]
[1777518719889,54.65,75805.88,0.0,0.99263,1e-05,1.44665]
[1777518721772,54.65,75811.08,0.0,0.99266,1e-05,1.44203]
[1777518722779,54.65,75815.87,0.0,0.99269,1e-05,1.43778]
[1777518724080,54.65,75815.87,0.0,0.99269,1e-05,1.43778]
[1777518724328,54.65,75818.21,0.0,0.9927,1e-05,1.43571]
[1777518728801,54.65,75814.82,0.0,0.99268,1e-05,1.43871]
[1777518728839,54.65,75814.82,0.0,0.99268,1e-05,1.43871]
[1777518728903,54.65,75812.1,0.0,0.99267,1e-05,1.44112]
[1777518729769,54.65,75812.1,0.0,0.99267,1e-05,1.44112]
[1777518729835,54.65,75812.1,0.0,0.99267,1e-05,1.44112]
[1777518735871,54.65,75811.19,0.0,0.99266,1e-05,1.44193]
[1777518737825,54.65,75810.17,0.0,0.99266,1e-05,1.44283]
[1777518738080,54.65,75810.17,0.0,0.99266,1e-05,1.44283]
[1777518738176,54.65,75812.1,0.0,0.99267,1e-05,1.44112]
[1777518738351,54.65,75812.1,0.0,0.99267,1e-05,1.44112]
[1777518738577,54.65,75812.1,0.0,0.99267,1e-05,1.44112]
[1777518743931,54.65,75812.73,0.0,0.99267,1e-05,1.44056]
[1777518748966,54.65,75812.54,0.0,0.99267,1e-05,1.44073]
[1777518754000,54.65,75807.45,0.0,0.99265,1e-05,1.44418]
[1777518754671,54.65,75807.45,0.0,0.99265,1e-05,1.44418]
[1777518754832,54.65,75807.45,0.0,0.99265,1e-05,1.44418]
[1777518755008,54.65,75799.86,0.0,0.99261,1e-05,1.45095]
[1777518755972,54.65,75799.86,0.0,0.99261,1e-05,1.45095]
[1777518756077,54.65,75799.86,0.0,0.99261,1e-05,1.45095]
[1777518760251,54.65,75799.81,0.0,0.99261,1e-05,1.45099]
[1777518760335,54.65,75799.81,0.0,0.99261,1e-05,1.45099]
[1777518762272,54.65,75799.77,0.0,0.99261,1e-05,1.45103]
[1777518762325,54.65,75797.83,0.0,0.9926,1e-05,1.45276]
[1777518763064,54.65,75796.33,0.0,0.99259,1e-05,1.4541]
[1777518766085,54.65,75791.59,0.0,0.99256,1e-05,1.45835]
[1777518767092,54.65,75788.0,0.0,0.99255,1e-05,1.46157]
[1777518768099,54.65,75792.99,0.0,0.99257,1e-05,1.45709]
[1777518770866,54.65,75794.82,0.0,0.99258,1e-05,1.45545]
[1777518771079,54.65,75794.82,0.0,0.99258,1e-05,1.45545]
[1777518776155,54.65,75792.3,0.0,0.99257,1e-05,1.45771]
[1777518779176,54.65,75786.49,0.0,0.99254,1e-05,1.46293]
[1777518779594,54.65,75786.49,0.0,0.99254,1e-05,1.46293]
[1777518779829,54.65,75786.49,0.0,0.99254,1e-05,1.46293]
[1777518780183,54.65,75787.09,0.0,0.99254,1e-05,1.46239]
[1777518780666,54.65,75787.09,0.0,0.99254,1e-05,1.46239]
[1777518780838,54.65,75787.09,0.0,0.99254,1e-05,1.46239]
[1777518786225,54.65,75782.22,0.0,0.99251,1e-05,1.46677]
[1777518789160,54.65,75783.39,0.0,0.99252,1e-05,1.46572]
[1777518789329,54.65,75783.39,0.0,0.99252,1e-05,1.46572]
[1777518789246,54.65,75782.25,0.0,0.99251,1e-05,1.46674]
[1777518789563,54.65,75782.25,0.0,0.99251,1e-05,1.46674]
[1777518789581,54.65,75782.25,0.0,0.99251,1e-05,1.46674]
[1777518790253,54.65,75786.96,0.0,0.99254,1e-05,1.4625]
[1777518793211,54.65,75787.64,0.0,0.99254,1e-05,1.46189]
[1777518793336,54.65,75787.64,0.0,0.99254,1e-05,1.46189]
[1777518793274,54.65,75779.38,0.0,0.9925,1e-05,1.46933]
[1777518793486,54.65,75779.38,0.0,0.9925,1e-05,1.46933]
[1777518793581,54.65,75779.38,0.0,0.9925,1e-05,1.46933]
[1777518796295,54.65,75783.57,0.0,0.99252,1e-05,1.46555]
[1777518797508,54.65,75785.99,0.0,0.99253,1e-05,1.46338]
[1777518797586,54.65,75785.99,0.0,0.99253,1e-05,1.46338]
[1777518797883,54.65,75785.99,0.0,0.99253,1e-05,1.46338]
[1777518798080,54.65,75785.99,0.0,0.99253,1e-05,1.46338]
[1777518798309,54.65,75785.97,0.0,0.99253,1e-05,1.46339]
[1777518803344,54.65,75786.34,0.0,0.99254,1e-05,1.46306]
[1777518805150,54.65,75786.34,0.0,0.99254,1e-05,1.46306]
[1777518805336,54.65,75786.34,0.0,0.99254,1e-05,1.46306]
[1777518805174,54.65,75785.88,0.0,0.99253,1e-05,1.46347]
[1777518805482,54.65,75785.88,0.0,0.99253,1e-05,1.46347]
[1777518805585,54.65,75785.88,0.0,0.99253,1e-05,1.46347]
[1777518809385,54.65,75781.33,0.0,0.99251,1e-05,1.46757]
[1777518810414,54.65,75781.33,0.0,0.99251,1e-05,1.46757]
[1777518810582,54.65,75781.33,0.0,0.99251,1e-05,1.46757]
[1777518810698,54.65,75781.33,0.0,0.99251,1e-05,1.46757]
[1777518810836,54.65,75781.33,0.0,0.99251,1e-05,1.46757]
[1777518810924,54.65,75780.76,0.0,0.99251,1e-05,1.46809]
[1777518816098,54.65,75781.9,0.0,0.99252,1e-05,1.46598]
[1777518816332,54.65,75781.9,0.0,0.99252,1e-05,1.46598]
[1777518816109,54.65,75781.47,0.0,0.99252,1e-05,1.46636]
[1777518816431,54.65,75781.47,0.0,0.99252,1e-05,1.46636]
[1777518816583,54.65,75781.47,0.0,0.99252,1e-05,1.46636]
[1777518816640,54.65,75781.67,0.0,0.99252,1e-05,1.46618]
[1777518820568,54.65,75782.94,0.0,0.99252,1e-05,1.46504]
[1777518820586,54.65,75782.94,0.0,0.99252,1e-05,1.46504]
[1777518822232,54.65,75783.08,0.0,0.99252,1e-05,1.46491]
[1777518822326,54.65,75783.08,0.0,0.99252,1e-05,1.46491]
[1777518822333,54.65,75782.26,0.0,0.99252,1e-05,1.46565]
[1777518825088,54.65,75782.29,0.0,0.99252,1e-05,1.46563]
[1777518825330,54.65,75782.29,0.0,0.99252,1e-05,1.46563]
[1777518828519,54.65,75786.74,0.0,0.99254,1e-05,1.46162]
[1777518830120,54.65,75786.74,0.0,0.99254,1e-05,1.46162]
[1777518830333,54.65,75786.74,0.0,0.99254,1e-05,1.46162]
[1777518831178,54.65,75786.36,0.0,0.99254,1e-05,1.46196]
[1777518831325,54.65,75786.36,0.0,0.99254,1e-05,1.46196]
[1777518831280,54.65,75786.71,0.0,0.99254,1e-05,1.46165]
[1777518831540,54.65,75787.06,0.0,0.99255,1e-05,1.46133]
[1777518836575,54.65,75786.05,0.0,0.99254,1e-05,1.46224]
[1777518841610,54.65,75783.9,0.0,0.99253,1e-05,1.46418]
[1777518842924,54.65,75783.9,0.0,0.99253,1e-05,1.46418]
[1777518843090,54.65,75783.9,0.0,0.99253,1e-05,1.46418]
[1777518843634,54.65,75777.77,0.0,0.9925,1e-05,1.4697]
[1777518844632,54.65,75769.26,0.0,0.99245,1e-05,1.4774]
[1777518845640,54.65,75768.58,0.0,0.99245,1e-05,1.47802]
[1777518846583,54.65,75768.58,0.0,0.99245,1e-05,1.47802]
[1777518846833,54.65,75768.58,0.0,0.99245,1e-05,1.47802]
[1777518849605,54.65,75766.79,0.0,0.99244,1e-05,1.47964]
[1777518849830,54.65,75766.79,0.0,0.99244,1e-05,1.47964]
[1777518849932,54.65,75766.37,0.0,0.99244,1e-05,1.48002]
[1777518852347,54.65,75766.08,0.0,0.99243,1e-05,1.48029]
[1777518852583,54.65,75765.83,0.0,0.99243,1e-05,1.48051]
[1777518856717,54.65,75771.83,0.0,0.99246,1e-05,1.47507]
[1777518857724,54.65,75780.33,0.0,0.99251,1e-05,1.46739]
[1777518859156,54.65,75780.33,0.0,0.99251,1e-05,1.46739]
[1777518859335,54.65,75780.33,0.0,0.99251,1e-05,1.46739]
[1777518859401,54.65,75783.68,0.0,0.99253,1e-05,1.46437]
[1777518859574,54.65,75783.68,0.0,0.99253,1e-05,1.46437]
[1777518859832,54.65,75783.68,0.0,0.99253,1e-05,1.46437]
[1777518865841,54.65,75785.33,0.0,0.99254,1e-05,1.46289]
[1777518866083,54.65,75785.33,0.0,0.99254,1e-05,1.46289]
[1777518866323,54.65,75785.33,0.0,0.99254,1e-05,1.46289]
[1777518866376,54.65,75785.49,0.0,0.99254,1e-05,1.46275]
[1777518866586,54.65,75785.49,0.0,0.99254,1e-05,1.46275]
[1777518871821,54.65,75787.81,0.0,0.99256,1e-05,1.45958]
[1777518872641,54.65,75787.81,0.0,0.99256,1e-05,1.45958]
[1777518872841,54.65,75787.81,0.0,0.99256,1e-05,1.45958]
[1777518873024,54.65,75787.81,0.0,0.99256,1e-05,1.45958]
[1777518873082,54.65,75787.81,0.0,0.99256,1e-05,1.45958]
[1777518873176,54.65,75788.05,0.0,0.99256,1e-05,1.45937]
[1777518875850,54.65,75792.07,0.0,0.99258,1e-05,1.45576]
[1777518877864,54.65,75796.33,0.0,0.9926,1e-05,1.45195]
[1777518878829,54.65,75796.33,0.0,0.9926,1e-05,1.45195]
[1777518879079,54.65,75796.33,0.0,0.9926,1e-05,1.45195]
[1777518879359,54.65,75796.33,0.0,0.9926,1e-05,1.45195]
[1777518879425,54.65,75796.5,0.0,0.9926,1e-05,1.4518]
[1777518879580,54.65,75796.5,0.0,0.9926,1e-05,1.4518]
[1777518884914,54.65,75797.19,0.0,0.9926,1e-05,1.45118]
[1777518889949,54.65,75798.51,0.0,0.99261,1e-05,1.45]
[1777518890903,54.65,75798.51,0.0,0.99261,1e-05,1.45]
[1777518891080,54.65,75798.51,0.0,0.99261,1e-05,1.45]
[1777518891176,54.65,75798.21,0.0,0.99261,1e-05,1.45027]
[1777518891560,54.65,75798.21,0.0,0.99261,1e-05,1.45027]
[1777518891589,54.65,75798.21,0.0,0.99261,1e-05,1.45027]
[1777518896998,54.65,75798.95,0.0,0.99261,1e-05,1.44961]
[1777518901959,54.65,75798.43,0.0,0.99261,1e-05,1.45008]
[1777518902086,54.65,75798.43,0.0,0.99261,1e-05,1.45008]
[1777518902162,54.65,75801.18,0.0,0.99263,1e-05,1.44762]
[1777518902623,54.65,75801.18,0.0,0.99263,1e-05,1.44762]
[1777518902828,54.65,75801.18,0.0,0.99263,1e-05,1.44762]
[1777518904053,54.65,75796.47,0.0,0.9926,1e-05,1.45183]
[1777518905060,54.65,75787.82,0.0,0.99256,1e-05,1.45957]
[1777518905704,54.65,75787.82,0.0,0.99256,1e-05,1.45957]
[1777518905835,54.65,75787.82,0.0,0.99256,1e-05,1.45957]
[1777518906178,54.65,75787.82,0.0,0.99256,1e-05,1.45957]
[1777518906326,54.65,75787.82,0.0,0.99256,1e-05,1.45957]
[1777518906387,54.65,75786.12,0.0,0.99255,1e-05,1.4611]
[1777518909091,54.65,75782.27,0.0,0.99253,1e-05,1.46456]
[1777518910098,54.65,75777.2,0.0,0.9925,1e-05,1.46913]
[1777518912112,54.65,75773.28,0.0,0.99248,1e-05,1.47267]
[1777518913267,54.65,75773.28,0.0,0.99248,1e-05,1.47267]
[1777518913333,54.65,75773.28,0.0,0.99248,1e-05,1.47267]
[1777518918154,54.65,75765.15,0.0,0.99243,1e-05,1.48004]
[1777518919868,54.65,75764.09,0.0,0.99243,1e-05,1.481]
[1777518920074,54.65,75764.09,0.0,0.99243,1e-05,1.481]
[1777518920168,54.65,75764.8,0.0,0.99243,1e-05,1.48036]
[1777518921784,54.65,75765.64,0.0,0.99244,1e-05,1.4796]
[1777518921835,54.65,75765.64,0.0,0.99244,1e-05,1.4796]
[1777518925385,54.65,75767.21,0.0,0.99245,1e-05,1.47817]
[1777518925428,54.65,75769.78,0.0,0.99246,1e-05,1.47584]
[1777518925577,54.65,75769.78,0.0,0.99246,1e-05,1.47584]
[1777518926212,54.65,75769.78,0.0,0.99246,1e-05,1.47584]
[1777518926334,54.65,75769.78,0.0,0.99246,1e-05,1.47584]
[1777518926372,54.65,75770.11,0.0,0.99246,1e-05,1.47554]
[1777518929231,54.65,75765.68,0.0,0.99244,1e-05,1.47956]
[1777518930238,54.65,75755.39,0.0,0.99238,1e-05,1.48893]
[1777518930735,54.65,75755.39,0.0,0.99238,1e-05,1.48893]
[1777518930827,54.65,75755.39,0.0,0.99238,1e-05,1.48893]
[1777518931245,54.65,75753.99,0.0,0.99238,1e-05,1.48911]
[1777518932121,54.65,75753.99,0.0,0.99238,1e-05,1.48911]
[1777518932332,54.65,75753.99,0.0,0.99238,1e-05,1.48911]
[1777518933260,54.65,75745.22,0.0,0.99233,1e-05,1.49714]
[1777518938294,54.65,75743.42,0.0,0.99232,1e-05,1.49879]
[1777518939521,54.65,75742.86,0.0,0.99232,1e-05,1.4993]
[1777518939578,54.65,75742.86,0.0,0.99232,1e-05,1.4993]
[1777518939753,54.65,75742.86,0.0,0.99232,1e-05,1.4993]
[1777518939831,54.65,75742.86,0.0,0.99232,1e-05,1.4993]
[1777518940309,54.65,75742.78,0.0,0.99232,1e-05,1.49938]
[1777518944337,54.65,75747.42,0.0,0.99234,1e-05,1.49512]
[1777518945346,54.65,75751.74,0.0,0.99237,1e-05,1.49117]
[1777518946433,54.65,75751.74,0.0,0.99237,1e-05,1.49117]
[1777518946487,54.65,75754.24,0.0,0.99238,1e-05,1.48888]
[1777518946576,54.65,75754.24,0.0,0.99238,1e-05,1.48888]
[1777518947248,54.65,75754.24,0.0,0.99238,1e-05,1.48888]
[1777518947328,54.65,75754.24,0.0,0.99238,1e-05,1.48888]
[1777518947359,54.65,75757.12,0.0,0.9924,1e-05,1.48626]
[1777518949373,54.65,75762.49,0.0,0.99243,1e-05,1.48137]
[1777518953349,54.65,75764.51,0.0,0.99244,1e-05,1.47953]
[1777518953401,54.65,75764.55,0.0,0.99244,1e-05,1.4795]
[1777518953579,54.65,75764.55,0.0,0.99244,1e-05,1.4795]
[1777518953746,54.65,75764.55,0.0,0.99244,1e-05,1.4795]
[1777518953828,54.65,75764.55,0.0,0.99244,1e-05,1.4795]
[1777518954409,54.65,75765.31,0.0,0.99244,1e-05,1.47881]
[1777518955415,54.65,75767.49,0.0,0.99245,1e-05,1.47683]
[1777518960450,54.65,75767.74,0.0,0.99245,1e-05,1.4766]
[1777518961775,54.65,75766.99,0.0,0.99245,1e-05,1.47728]
[1777518961826,54.65,75766.99,0.0,0.99245,1e-05,1.47728]
[1777518962124,54.65,75766.99,0.0,0.99245,1e-05,1.47728]
[1777518962329,54.65,75766.99,0.0,0.99245,1e-05,1.47728]
[1777518962464,54.65,75766.06,0.0,0.99244,1e-05,1.47813]
[1777518965487,54.65,75764.04,0.0,0.99243,1e-05,1.47996]
[1777518966976,54.65,75764.6,0.0,0.99244,1e-05,1.47945]
[1777518967077,54.65,75764.6,0.0,0.99244,1e-05,1.47945]
[1777518967415,54.65,75764.6,0.0,0.99244,1e-05,1.47945]
[1777518967501,54.65,75764.63,0.0,0.99244,1e-05,1.47942]
[1777518967591,54.65,75764.63,0.0,0.99244,1e-05,1.47942]
[1777518974280,54.65,75762.78,0.0,0.99243,1e-05,1.48111]
[1777518974326,54.65,75762.78,0.0,0.99243,1e-05,1.48111]
[1777518974372,54.65,75762.24,0.0,0.99242,1e-05,1.4816]
[1777518975000,54.65,75762.24,0.0,0.99242,1e-05,1.4816]
[1777518975083,54.65,75762.24,0.0,0.99242,1e-05,1.4816]
[1777518980860,54.65,75762.52,0.0,0.99243,1e-05,1.48134]
[1777518981084,54.65,75762.52,0.0,0.99243,1e-05,1.48134]
[1777518981124,54.65,75766.21,0.0,0.99245,1e-05,1.47799]
[1777518981607,54.65,75776.47,0.0,0.9925,1e-05,1.46871]
[1777518982615,54.65,75785.07,0.0,0.99255,1e-05,1.46096]
[1777518983622,54.65,75782.58,0.0,0.99253,1e-05,1.4632]
[1777518986444,54.65,75781.67,0.0,0.99253,1e-05,1.46402]
[1777518986530,54.65,75778.89,0.0,0.99251,1e-05,1.46652]
[1777518986580,54.65,75778.89,0.0,0.99251,1e-05,1.46652]
[1777518991679,54.65,75779.12,0.0,0.99252,1e-05,1.46524]
[1777518993995,54.65,75778.89,0.0,0.99252,1e-05,1.46544]
[1777518994078,54.65,75778.89,0.0,0.99252,1e-05,1.46544]
[1777518995550,54.65,75779.24,0.0,0.99252,1e-05,1.46513]
[1777518995588,54.65,75779.24,0.0,0.99252,1e-05,1.46513]
[1777518996714,54.65,75774.77,0.0,0.9925,1e-05,1.46916]
[1777518997827,54.65,75774.77,0.0,0.9925,1e-05,1.46916]
[1777518997876,54.65,75773.32,0.0,0.99249,1e-05,1.47047]
[1777518998702,54.65,75773.32,0.0,0.99249,1e-05,1.47047]
[1777518998837,54.65,75773.32,0.0,0.99249,1e-05,1.47047]
[1777518998930,54.65,75768.56,0.0,0.99246,1e-05,1.47477]
[1777519000741,54.65,75766.71,0.0,0.99245,1e-05,1.47645]
[1777519002505,54.65,75766.71,0.0,0.99245,1e-05,1.47645]
[1777519002531,54.65,75768.11,0.0,0.99246,1e-05,1.47518]
[1777519002584,54.65,75768.11,0.0,0.99246,1e-05,1.47518]
[1777519005776,54.65,75765.72,0.0,0.99245,1e-05,1.47735]
[1777519006733,54.65,75765.72,0.0,0.99245,1e-05,1.47735]
[1777519006836,54.65,75765.72,0.0,0.99245,1e-05,1.47735]
[1777519012207,54.65,75766.75,0.0,0.99245,1e-05,1.47641]
[1777519012691,54.65,75766.05,0.0,0.99245,1e-05,1.47705]
[1777519012833,54.65,75766.05,0.0,0.99245,1e-05,1.47705]
[1777519013832,54.65,75767.03,0.0,0.99245,1e-05,1.47616]
[1777519013833,54.65,75766.28,0.0,0.99245,1e-05,1.47684]
[1777519016853,54.65,75761.9,0.0,0.99243,1e-05,1.48082]
[1777519017684,54.65,75761.9,0.0,0.99243,1e-05,1.48082]
[1777519017834,54.65,75761.9,0.0,0.99243,1e-05,1.48082]
[1777519022483,54.65,75764.78,0.0,0.99244,1e-05,1.4782]
[1777519022583,54.65,75764.46,0.0,0.99244,1e-05,1.47849]
[1777519022896,54.65,75764.44,0.0,0.99244,1e-05,1.47851]
[1777519026414,54.65,75764.38,0.0,0.99244,1e-05,1.47856]
[1777519026579,54.65,75765.31,0.0,0.99245,1e-05,1.47772]
[1777519031958,54.65,75764.16,0.0,0.99244,1e-05,1.47876]
[1777519033555,54.65,75764.16,0.0,0.99244,1e-05,1.47876]
[1777519033576,54.65,75764.16,0.0,0.99244,1e-05,1.47876]
[1777519035050,54.65,75765.88,0.0,0.99245,1e-05,1.4772]
[1777519035075,54.65,75765.88,0.0,0.99245,1e-05,1.4772]
[1777519035128,54.65,75766.07,0.0,0.99245,1e-05,1.47703]
[1777519035987,54.65,75771.83,0.0,0.99248,1e-05,1.47181]
[1777519038001,54.65,75774.12,0.0,0.99249,1e-05,1.46974]
[1777519038634,54.65,75774.12,0.0,0.99249,1e-05,1.46974]
[1777519038828,54.65,75774.12,0.0,0.99249,1e-05,1.46974]
[1777519042193,54.65,75775.97,0.0,0.9925,1e-05,1.46808]
[1777519042334,54.65,75775.97,0.0,0.9925,1e-05,1.46808]
[1777519042430,54.65,75776.72,0.0,0.99251,1e-05,1.4674]
[1777519043862,54.65,75776.78,0.0,0.99251,1e-05,1.46734]
[1777519044080,54.65,75776.78,0.0,0.99251,1e-05,1.46734]
[1777519049228,54.65,75775.82,0.0,0.9925,1e-05,1.46821]
[1777519049328,54.65,75775.82,0.0,0.9925,1e-05,1.46821]
[1777519050991,54.65,75776.37,0.0,0.9925,1e-05,1.46771]
[1777519051078,54.65,75776.37,0.0,0.9925,1e-05,1.46771]
[1777519051208,54.65,75776.02,0.0,0.99251,1e-05,1.46695]
[1777519057136,54.65,75776.56,0.0,0.99251,1e-05,1.46646]
[1777519060539,54.65,75777.16,0.0,0.99251,1e-05,1.46592]
[1777519060578,54.65,75777.16,0.0,0.99251,1e-05,1.46592]
[1777519064218,54.65,75777.42,0.0,0.99252,1e-05,1.46569]
[1777519064332,54.65,75777.42,0.0,0.99252,1e-05,1.46569]
[1777519064429,54.65,75779.24,0.0,0.99253,1e-05,1.46405]
[1777519064942,54.65,75779.24,0.0,0.99253,1e-05,1.46405]
[1777519065080,54.65,75779.24,0.0,0.99253,1e-05,1.46405]
[1777519067209,54.65,75784.49,0.0,0.99255,1e-05,1.45933]
[1777519069223,54.65,75789.0,0.0,0.99258,1e-05,1.45528]
[1777519072352,54.65,75789.92,0.0,0.99258,1e-05,1.45446]
[1777519072578,54.65,75789.92,0.0,0.99258,1e-05,1.45446]
[1777519072587,54.65,75791.17,0.0,0.99259,1e-05,1.45334]
[1777519078285,54.65,75800.54,0.0,0.99264,1e-05,1.44498]
[1777519079824,54.65,75804.03,0.0,0.99266,1e-05,1.44187]
[1777519083335,54.65,75800.34,0.0,0.99264,1e-05,1.44516]
[1777519083580,54.65,75800.34,0.0,0.99264,1e-05,1.44516]
[1777519083402,54.65,75799.75,0.0,0.99263,1e-05,1.44568]
[1777519089363,54.65,75799.58,0.0,0.99263,1e-05,1.44583]
[1777519091133,54.65,75800.83,0.0,0.99264,1e-05,1.44472]
[1777519091324,54.65,75800.83,0.0,0.99264,1e-05,1.44472]
[1777519093830,54.65,75801.07,0.0,0.99264,1e-05,1.44451]
[1777519099433,54.65,75802.19,0.0,0.99265,1e-05,1.44351]
[1777519102454,54.65,75813.14,0.0,0.9927,1e-05,1.4338]
[1777519103461,54.65,75819.26,0.0,0.99274,1e-05,1.42839]
[1777519105323,54.65,75820.52,0.0,0.99274,1e-05,1.42728]
[1777519105578,54.65,75820.52,0.0,0.99274,1e-05,1.42728]
[1777519105475,54.65,75820.23,0.0,0.99274,1e-05,1.42754]
[1777519110510,54.65,75819.79,0.0,0.99274,1e-05,1.42793]
[1777519115545,54.65,75819.64,0.0,0.99274,1e-05,1.427]
[1777519115877,54.65,75819.64,0.0,0.99274,1e-05,1.427]
[1777519116074,54.65,75819.64,0.0,0.99274,1e-05,1.427]
[1777519118566,54.65,75829.47,0.0,0.99279,1e-05,1.41836]
[1777519119573,54.65,75831.5,0.0,0.9928,1e-05,1.41658]
[1777519119843,54.65,75831.5,0.0,0.9928,1e-05,1.41658]
[1777519120057,54.65,75831.5,0.0,0.9928,1e-05,1.41658]
[1777519120082,54.65,75831.5,0.0,0.9928,1e-05,1.41658]
[1777519120580,54.65,75831.57,0.0,0.9928,1e-05,1.41652]
[1777519124568,54.65,75830.35,0.0,0.9928,1e-05,1.41759]
[1777519124583,54.65,75830.35,0.0,0.9928,1e-05,1.41759]
[1777519124608,54.65,75830.18,0.0,0.9928,1e-05,1.41774]
[1777519128636,54.65,75835.51,0.0,0.99283,1e-05,1.41307]
[1777519129829,54.65,75837.34,0.0,0.99283,1e-05,1.41148]
[1777519133671,54.65,75831.1,0.0,0.9928,1e-05,1.41693]
[1777519135711,54.65,75831.92,0.0,0.99281,1e-05,1.41621]
[1777519135837,54.65,75831.92,0.0,0.99281,1e-05,1.41621]
[1777519136692,54.65,75830.13,0.0,0.9928,1e-05,1.41778]
[1777519137938,54.65,75830.13,0.0,0.9928,1e-05,1.41778]
[1777519138075,54.65,75830.13,0.0,0.9928,1e-05,1.41778]
[1777519142301,54.65,75831.24,0.0,0.9928,1e-05,1.41681]
[1777519142330,54.65,75831.24,0.0,0.9928,1e-05,1.41681]
[1777519142343,54.65,75831.33,0.0,0.9928,1e-05,1.41673]
[1777519142956,54.65,75831.33,0.0,0.9928,1e-05,1.41673]
[1777519143074,54.65,75831.33,0.0,0.9928,1e-05,1.41673]
[1777519148776,54.65,75832.69,0.0,0.99281,1e-05,1.41554]
[1777519151584,54.65,75831.95,0.0,0.99281,1e-05,1.41619]
[1777519151613,54.65,75832.34,0.0,0.99281,1e-05,1.41584]
[1777519151835,54.65,75832.34,0.0,0.99281,1e-05,1.41584]
[1777519152037,54.65,75832.34,0.0,0.99281,1e-05,1.41584]
[1777519152079,54.65,75832.34,0.0,0.99281,1e-05,1.41584]
[1777519157840,54.65,75834.5,0.0,0.99282,1e-05,1.41396]
[1777519159888,54.65,75835.12,0.0,0.99282,1e-05,1.41341]
[1777519160083,54.65,75835.12,0.0,0.99282,1e-05,1.41341]
[1777519160385,54.65,75835.12,0.0,0.99282,1e-05,1.41341]
[1777519160577,54.65,75835.12,0.0,0.99282,1e-05,1.41341]
[1777519160676,54.65,75835.65,0.0,0.99283,1e-05,1.41295]
[1777519161868,54.65,75839.04,0.0,0.99284,1e-05,1.40999]
[1777519164572,54.65,75838.97,0.0,0.99284,1e-05,1.41005]
[1777519164673,54.65,75838.06,0.0,0.99284,1e-05,1.41085]
[1777519164833,54.65,75838.06,0.0,0.99284,1e-05,1.41085]
[1777519166146,54.65,75838.86,0.0,0.99284,1e-05,1.41015]
[1777519166329,54.65,75838.86,0.0,0.99284,1e-05,1.41015]
[1777519170488,54.65,75835.58,0.0,0.99283,1e-05,1.41301]
[1777519170585,54.65,75835.58,0.0,0.99283,1e-05,1.41301]
[1777519170686,54.65,75830.09,0.0,0.9928,1e-05,1.41782]
[1777519171139,54.65,75830.09,0.0,0.9928,1e-05,1.41782]
[1777519171330,54.65,75830.09,0.0,0.9928,1e-05,1.41782]
[1777519176973,54.65,75825.9,0.0,0.99278,1e-05,1.42043]
[1777519181002,54.65,75817.49,0.0,0.99274,1e-05,1.42783]
[1777519184196,54.65,75816.05,0.0,0.99273,1e-05,1.4291]
[1777519184337,54.65,75816.05,0.0,0.99273,1e-05,1.4291]
[1777519184433,54.65,75815.1,0.0,0.99272,1e-05,1.42994]
[1777519185339,54.65,75815.1,0.0,0.99272,1e-05,1.42994]
[1777519185577,54.65,75815.1,0.0,0.99272,1e-05,1.42994]
[1777519191072,54.65,75814.66,0.0,0.99272,1e-05,1.43032]
[1777519196107,54.65,75794.53,0.0,0.99262,1e-05,1.44819]
[1777519197114,54.65,75778.87,0.0,0.99253,1e-05,1.46222]
[1777519198121,54.65,75775.26,0.0,0.99252,1e-05,1.46547]
[1777519199751,54.65,75773.19,0.0,0.9925,1e-05,1.46733]
[1777519201141,54.65,75766.99,0.0,0.99247,1e-05,1.47293]
[1777519202149,54.65,75762.52,0.0,0.99245,1e-05,1.47698]
[1777519204163,54.65,75758.31,0.0,0.99242,1e-05,1.48081]
[1777519205170,54.65,75754.72,0.0,0.9924,1e-05,1.48407]
[1777519206177,54.65,75758.15,0.0,0.99242,1e-05,1.48095]
[1777519207185,54.65,75766.46,0.0,0.99247,1e-05,1.47341]
[1777519208191,54.65,75775.46,0.0,0.99252,1e-05,1.46529]
[1777519209198,54.65,75778.33,0.0,0.99253,1e-05,1.4627]
[1777519210215,54.65,75773.11,0.0,0.9925,1e-05,1.46741]
[1777519211212,54.65,75761.91,0.0,0.99244,1e-05,1.47754]
[1777519212500,54.65,75761.91,0.0,0.99244,1e-05,1.47754]
[1777519212581,54.65,75761.91,0.0,0.99244,1e-05,1.47754]
[1777519212593,54.65,75760.64,0.0,0.99244,1e-05,1.47869]
[1777519213491,54.65,75760.64,0.0,0.99244,1e-05,1.47869]
[1777519213575,54.65,75760.64,0.0,0.99244,1e-05,1.47869]
[1777519214233,54.65,75753.9,0.0,0.9924,1e-05,1.48482]
[1777519216079,54.65,75753.38,0.0,0.9924,1e-05,1.4853]
[1777519216334,54.65,75753.38,0.0,0.9924,1e-05,1.4853]
[1777519216649,54.65,75753.38,0.0,0.9924,1e-05,1.4853]
[1777519216709,54.65,75752.88,0.0,0.99239,1e-05,1.48575]
[1777519216832,54.65,75752.88,0.0,0.99239,1e-05,1.48575]
[1777519222289,54.65,75754.82,0.0,0.99241,1e-05,1.48398]
[1777519224217,54.65,75754.79,0.0,0.99241,1e-05,1.48401]
[1777519224327,54.65,75754.79,0.0,0.99241,1e-05,1.48401]
[1777519224475,54.65,75754.79,0.0,0.99241,1e-05,1.48401]
[1777519224582,54.65,75754.79,0.0,0.99241,1e-05,1.48401]
[1777519224679,54.65,75755.72,0.0,0.99241,1e-05,1.48316]
[1777519227324,54.65,75759.45,0.0,0.99243,1e-05,1.47977]
[1777519231352,54.65,75756.43,0.0,0.99242,1e-05,1.48143]
[1777519233561,54.65,75756.87,0.0,0.99242,1e-05,1.48103]
[1777519233579,54.65,75756.87,0.0,0.99242,1e-05,1.48103]
[1777519233662,54.65,75757.08,0.0,0.99242,1e-05,1.48084]
[1777519233986,54.65,75757.08,0.0,0.99242,1e-05,1.48084]
[1777519234083,54.65,75757.08,0.0,0.99242,1e-05,1.48084]
[1777519238145,54.65,75754.45,0.0,0.99241,1e-05,1.48323]
[1777519238333,54.65,75754.45,0.0,0.99241,1e-05,1.48323]
[1777519238611,54.65,75754.45,0.0,0.99241,1e-05,1.48323]
[1777519238677,54.65,75755.06,0.0,0.99241,1e-05,1.48267]
[1777519238840,54.65,75755.06,0.0,0.99241,1e-05,1.48267]
[1777519241422,54.65,75749.78,0.0,0.99238,1e-05,1.48749]
[1777519242724,54.65,75749.78,0.0,0.99238,1e-05,1.48749]
[1777519242830,54.65,75749.32,0.0,0.99238,1e-05,1.48791]
[1777519243138,54.65,75749.32,0.0,0.99238,1e-05,1.48791]
[1777519243327,54.65,75749.32,0.0,0.99238,1e-05,1.48791]
[1777519243436,54.65,75751.34,0.0,0.99239,1e-05,1.48606]
[1777519247464,54.65,75756.45,0.0,0.99242,1e-05,1.48141]
[1777519248063,54.65,75756.45,0.0,0.99242,1e-05,1.48141]
[1777519248078,54.65,75756.45,0.0,0.99242,1e-05,1.48141]
[1777519248658,54.65,75756.45,0.0,0.99242,1e-05,1.48141]
[1777519248759,54.65,75755.5,0.0,0.99241,1e-05,1.48227]
[1777519248829,54.65,75755.5,0.0,0.99241,1e-05,1.48227]
[1777519254513,54.65,75756.11,0.0,0.99242,1e-05,1.48172]
[1777519257090,54.65,75756.09,0.0,0.99242,1e-05,1.48174]
[1777519257337,54.65,75756.09,0.0,0.99242,1e-05,1.48174]
[1777519257701,54.65,75756.09,0.0,0.99242,1e-05,1.48174]
[1777519257802,54.65,75754.56,0.0,0.99241,1e-05,1.48313]
[1777519257826,54.65,75754.56,0.0,0.99241,1e-05,1.48313]
[1777519258541,54.65,75750.68,0.0,0.99239,1e-05,1.48666]
[1777519261568,54.65,75748.62,0.0,0.99238,1e-05,1.48854]
[1777519261582,54.65,75748.62,0.0,0.99238,1e-05,1.48854]
[1777519262304,54.65,75746.73,0.0,0.99237,1e-05,1.49027]
[1777519262327,54.65,75746.73,0.0,0.99237,1e-05,1.49027]
[1777519262569,54.65,75746.4,0.0,0.99237,1e-05,1.49057]
[1777519263577,54.65,75751.25,0.0,0.99239,1e-05,1.48614]
[1777519265588,54.65,75751.99,0.0,0.9924,1e-05,1.48547]
[1777519265830,54.65,75748.37,0.0,0.99238,1e-05,1.48877]
[1777519270894,54.65,75750.99,0.0,0.99239,1e-05,1.48638]
[1777519271082,54.65,75750.99,0.0,0.99239,1e-05,1.48638]
[1777519271572,54.65,75750.99,0.0,0.99239,1e-05,1.48638]
[1777519271832,54.65,75753.38,0.0,0.9924,1e-05,1.4842]
[1777519276855,54.65,75755.39,0.0,0.99241,1e-05,1.48237]
[1777519277083,54.65,75755.39,0.0,0.99241,1e-05,1.48237]
[1777519277677,54.65,75762.52,0.0,0.99245,1e-05,1.4759]
[1777519277899,54.65,75762.52,0.0,0.99245,1e-05,1.4759]
[1777519278077,54.65,75762.52,0.0,0.99245,1e-05,1.4759]
[1777519280814,54.65,75764.67,0.0,0.99246,1e-05,1.47395]
[1777519280836,54.65,75764.67,0.0,0.99246,1e-05,1.47395]
[1777519283341,54.65,75764.25,0.0,0.99246,1e-05,1.47433]
[1777519283578,54.65,75764.25,0.0,0.99246,1e-05,1.47433]
[1777519283719,54.65,75762.85,0.0,0.99245,1e-05,1.4756]
[1777519287852,54.65,75764.68,0.0,0.99246,1e-05,1.47394]
[1777519288074,54.65,75764.68,0.0,0.99246,1e-05,1.47394]
[1777519293661,54.65,75765.53,0.0,0.99247,1e-05,1.47208]
[1777519294802,54.65,75771.52,0.0,0.99251,1e-05,1.46667]
[1777519295585,54.65,75771.52,0.0,0.99251,1e-05,1.46667]
[1777519295830,54.65,75771.52,0.0,0.99251,1e-05,1.46667]
[1777519295809,54.65,75772.91,0.0,0.99251,1e-05,1.46542]
[1777519296129,54.65,75772.91,0.0,0.99251,1e-05,1.46542]
[1777519296327,54.65,75772.91,0.0,0.99251,1e-05,1.46542]
[1777519296816,54.65,75771.46,0.0,0.99251,1e-05,1.46673]
[1777519300844,54.65,75775.72,0.0,0.99253,1e-05,1.46289]
[1777519301851,54.65,75780.7,0.0,0.99255,1e-05,1.45841]
[1777519301874,54.65,75780.7,0.0,0.99255,1e-05,1.45841]
[1777519302079,54.65,75780.7,0.0,0.99255,1e-05,1.45841]
[1777519302858,54.65,75780.86,0.0,0.99256,1e-05,1.45827]
[1777519302890,54.65,75780.86,0.0,0.99256,1e-05,1.45827]
[1777519303080,54.65,75780.86,0.0,0.99256,1e-05,1.45827]
[1777519310978,54.65,75781.87,0.0,0.99256,1e-05,1.45736]
[1777519311078,54.65,75781.87,0.0,0.99256,1e-05,1.45736]
[1777519313471,54.65,75784.1,0.0,0.99257,1e-05,1.45536]
[1777519313575,54.65,75784.1,0.0,0.99257,1e-05,1.45536]
[1777519313676,54.65,75786.17,0.0,0.99258,1e-05,1.45351]
[1777519315673,54.65,75786.82,0.0,0.99259,1e-05,1.45293]
[1777519315836,54.65,75786.82,0.0,0.99259,1e-05,1.45293]
[1777519321719,54.65,75786.24,0.0,0.99258,1e-05,1.45345]
[1777519321835,54.65,75786.24,0.0,0.99258,1e-05,1.45345]
[1777519321819,54.65,75786.64,0.0,0.99259,1e-05,1.45309]
[1777519322275,54.65,75786.64,0.0,0.99259,1e-05,1.45309]
[1777519322333,54.65,75786.64,0.0,0.99259,1e-05,1.45309]
[1777519322426,54.65,75788.17,0.0,0.99259,1e-05,1.45172]
[1777519325011,54.65,75791.65,0.0,0.99261,1e-05,1.44861]
[1777519326483,54.65,75791.65,0.0,0.99261,1e-05,1.44861]
[1777519326577,54.65,75791.65,0.0,0.99261,1e-05,1.44861]
[1777519326675,54.65,75789.67,0.0,0.9926,1e-05,1.45038]
[1777519327355,54.65,75789.67,0.0,0.9926,1e-05,1.45038]
[1777519327579,54.65,75789.67,0.0,0.9926,1e-05,1.45038]
[1777519327607,54.65,75784.76,0.0,0.99258,1e-05,1.45477]
[1777519330047,54.65,75780.24,0.0,0.99255,1e-05,1.45883]
[1777519331836,54.65,75780.24,0.0,0.99255,1e-05,1.45883]
[1777519332078,54.65,75778.34,0.0,0.99254,1e-05,1.46053]
[1777519334565,54.65,75778.0,0.0,0.99254,1e-05,1.46084]
[1777519334576,54.65,75778.0,0.0,0.99254,1e-05,1.46084]
[1777519334667,54.65,75777.74,0.0,0.99254,1e-05,1.46107]
[1777519340117,54.65,75777.14,0.0,0.99254,1e-05,1.46161]
[1777519342840,54.65,75776.0,0.0,0.99253,1e-05,1.46264]
[1777519342131,54.65,75773.37,0.0,0.99252,1e-05,1.465]
[1777519343076,54.65,75773.37,0.0,0.99252,1e-05,1.465]
[1777519343886,54.65,75773.37,0.0,0.99252,1e-05,1.465]
[1777519343138,54.65,75769.57,0.0,0.9925,1e-05,1.46843]
[1777519344078,54.65,75769.57,0.0,0.9925,1e-05,1.46843]
[1777519349666,54.65,75769.72,0.0,0.9925,1e-05,1.4683]
[1777519349833,54.65,75769.72,0.0,0.9925,1e-05,1.4683]
[1777519350081,54.65,75769.31,0.0,0.99249,1e-05,1.46867]
[1777519350327,54.65,75769.31,0.0,0.99249,1e-05,1.46867]
[1777519350426,54.65,75769.14,0.0,0.99249,1e-05,1.46882]
[1777519354215,54.65,75765.1,0.0,0.99248,1e-05,1.47139]
[1777519356605,54.65,75763.81,0.0,0.99247,1e-05,1.47255]
[1777519356837,54.65,75763.81,0.0,0.99247,1e-05,1.47255]
[1777519356860,54.65,75757.62,0.0,0.99244,1e-05,1.47816]
[1777519357236,54.65,75755.37,0.0,0.99242,1e-05,1.48021]
[1777519361094,54.65,75756.76,0.0,0.99243,1e-05,1.47895]
[1777519361329,54.65,75756.76,0.0,0.99243,1e-05,1.47895]
[1777519361421,54.65,75756.76,0.0,0.99243,1e-05,1.47895]
[1777519361586,54.65,75756.76,0.0,0.99243,1e-05,1.47895]
[1777519361677,54.65,75756.18,0.0,0.99243,1e-05,1.47947]
[1777519367306,54.65,75757.4,0.0,0.99244,1e-05,1.47836]
[1777519372341,54.65,75756.31,0.0,0.99243,1e-05,1.47935]
[1777519376380,54.65,75756.49,0.0,0.99243,1e-05,1.47919]
[1777519376578,54.65,75756.49,0.0,0.99243,1e-05,1.47919]
[1777519376679,54.65,75758.66,0.0,0.99244,1e-05,1.47722]
[1777519377185,54.65,75758.66,0.0,0.99244,1e-05,1.47722]
[1777519377333,54.65,75758.66,0.0,0.99244,1e-05,1.47722]
[1777519382076,54.65,75758.61,0.0,0.99244,1e-05,1.47727]
[1777519382331,54.65,75758.61,0.0,0.99244,1e-05,1.47727]
[1777519382514,54.65,75758.61,0.0,0.99244,1e-05,1.47727]
[1777519382580,54.65,75758.61,0.0,0.99244,1e-05,1.47727]
[1777519382665,54.65,75755.17,0.0,0.99242,1e-05,1.48039]
[1777519385432,54.65,75760.19,0.0,0.99245,1e-05,1.47583]
[1777519386136,54.65,75760.19,0.0,0.99245,1e-05,1.47583]
[1777519386327,54.65,75760.19,0.0,0.99245,1e-05,1.47583]
[1777519386838,54.65,75760.19,0.0,0.99245,1e-05,1.47583]
[1777519386863,54.65,75760.57,0.0,0.99245,1e-05,1.47549]
[1777519387078,54.65,75760.57,0.0,0.99245,1e-05,1.47549]
[1777519390467,54.65,75763.41,0.0,0.99247,1e-05,1.47292]
[1777519392078,54.65,75763.36,0.0,0.99247,1e-05,1.47296]
[1777519392119,54.65,75763.36,0.0,0.99247,1e-05,1.47296]
[1777519392480,54.65,75767.1,0.0,0.99249,1e-05,1.46958]
[1777519393308,54.65,75767.1,0.0,0.99249,1e-05,1.46958]
[1777519393332,54.65,75767.1,0.0,0.99249,1e-05,1.46958]
[1777519393488,54.65,75771.43,0.0,0.99251,1e-05,1.46567]
[1777519395824,54.65,75771.64,0.0,0.99251,1e-05,1.46548]
[1777519395925,54.65,75771.93,0.0,0.99251,1e-05,1.46522]
[1777519399612,54.65,75771.66,0.0,0.99251,1e-05,1.46546]
[1777519399827,54.65,75771.66,0.0,0.99251,1e-05,1.46546]
[1777519399905,54.65,75774.62,0.0,0.99253,1e-05,1.4628]
[1777519402551,54.65,75778.98,0.0,0.99255,1e-05,1.45888]
[1777519403557,54.65,75776.64,0.0,0.99254,1e-05,1.46098]
[1777519405103,54.65,75776.48,0.0,0.99254,1e-05,1.46112]
[1777519405327,54.65,75776.48,0.0,0.99254,1e-05,1.46112]
[1777519407586,54.65,75774.93,0.0,0.99253,1e-05,1.46252]
[1777519409229,54.65,75775.23,0.0,0.99253,1e-05,1.46225]
[1777519409332,54.65,75775.23,0.0,0.99253,1e-05,1.46225]
[1777519409828,54.65,75775.23,0.0,0.99253,1e-05,1.46225]
[1777519409928,54.65,75775.3,0.0,0.99253,1e-05,1.46218]
[1777519413163,54.65,75775.58,0.0,0.99254,1e-05,1.46085]
[1777519413332,54.65,75775.58,0.0,0.99254,1e-05,1.46085]
[1777519418662,54.65,75775.36,0.0,0.99254,1e-05,1.46105]
[1777519420990,54.65,75775.1,0.0,0.99254,1e-05,1.46128]
[1777519421079,54.65,75775.1,0.0,0.99254,1e-05,1.46128]
[1777519422539,54.65,75775.24,0.0,0.99254,1e-05,1.46116]
[1777519422580,54.65,75775.24,0.0,0.99254,1e-05,1.46116]
[1777519422691,54.65,75775.2,0.0,0.99254,1e-05,1.46119]
[1777519427669,54.65,75777.54,0.0,0.99255,1e-05,1.45909]
[1777519427835,54.65,75777.54,0.0,0.99255,1e-05,1.45909]
[1777519433644,54.65,75777.82,0.0,0.99255,1e-05,1.45884]
[1777519433830,54.65,75777.82,0.0,0.99255,1e-05,1.45884]
[1777519435205,54.65,75778.45,0.0,0.99255,1e-05,1.45827]
[1777519435333,54.65,75778.45,0.0,0.99255,1e-05,1.45827]
[1777519435785,54.65,75778.4,0.0,0.99255,1e-05,1.45832]
[1777519440910,54.65,75777.84,0.0,0.99255,1e-05,1.45882]
[1777519441081,54.65,75777.7,0.0,0.99255,1e-05,1.45895]
[1777519446862,54.65,75778.35,0.0,0.99255,1e-05,1.45836]
[1777519447594,54.65,75778.35,0.0,0.99255,1e-05,1.45836]
[1777519447829,54.65,75778.35,0.0,0.99255,1e-05,1.45836]
[1777519448464,54.65,75778.11,0.0,0.99255,1e-05,1.45858]
[1777519448580,54.65,75778.11,0.0,0.99255,1e-05,1.45858]
[1777519448876,54.65,75778.5,0.0,0.99255,1e-05,1.45823]
[1777519453911,54.65,75777.91,0.0,0.99255,1e-05,1.45876]
[1777519454547,54.65,75777.91,0.0,0.99255,1e-05,1.45876]
[1777519454586,54.65,75777.91,0.0,0.99255,1e-05,1.45876]
[1777519457071,54.65,75772.42,0.0,0.99252,1e-05,1.4637]
[1777519457269,54.65,75772.42,0.0,0.99252,1e-05,1.4637]
[1777519457334,54.65,75772.42,0.0,0.99252,1e-05,1.4637]
[1777519457939,54.65,75770.41,0.0,0.99251,1e-05,1.46551]
[1777519461092,54.65,75771.08,0.0,0.99251,1e-05,1.4649]
[1777519461332,54.65,75771.08,0.0,0.99251,1e-05,1.4649]
[1777519461483,54.65,75771.08,0.0,0.99251,1e-05,1.4649]
[1777519461580,54.65,75771.08,0.0,0.99251,1e-05,1.4649]
[1777519461967,54.65,75771.16,0.0,0.99251,1e-05,1.46483]
[1777519466973,54.65,75772.09,0.0,0.99252,1e-05,1.46399]
[1777519467077,54.65,75772.81,0.0,0.99252,1e-05,1.46334]
[1777519473342,54.65,75772.12,0.0,0.99253,1e-05,1.46288]
[1777519473581,54.65,75772.12,0.0,0.99253,1e-05,1.46288]
[1777519474051,54.65,75781.13,0.0,0.99257,1e-05,1.45479]
[1777519475059,54.65,75788.23,0.0,0.99261,1e-05,1.44844]
[1777519476066,54.65,75794.01,0.0,0.99264,1e-05,1.44329]
[1777519477226,54.65,75794.01,0.0,0.99264,1e-05,1.44329]
[1777519477329,54.65,75794.01,0.0,0.99264,1e-05,1.44329]
[1777519477383,54.65,75793.73,0.0,0.99264,1e-05,1.44354]
[1777519483115,54.65,75794.61,0.0,0.99264,1e-05,1.44275]
[1777519484504,54.65,75794.61,0.0,0.99264,1e-05,1.44275]
[1777519484580,54.65,75794.61,0.0,0.99264,1e-05,1.44275]
[1777519489221,54.65,75795.35,0.0,0.99265,1e-05,1.4421]
[1777519489330,54.65,75795.35,0.0,0.99265,1e-05,1.4421]
[1777519489378,54.65,75788.48,0.0,0.99261,1e-05,1.44822]
[1777519491256,54.65,75785.39,0.0,0.9926,1e-05,1.45098]
[1777519491337,54.65,75785.39,0.0,0.9926,1e-05,1.45098]
[1777519491346,54.65,75785.9,0.0,0.9926,1e-05,1.45052]
[1777519497212,54.65,75786.04,0.0,0.9926,1e-05,1.4504]
[1777519501241,54.65,75775.96,0.0,0.99255,1e-05,1.45943]
[1777519502728,54.65,75775.96,0.0,0.99255,1e-05,1.45943]
[1777519502827,54.65,75775.96,0.0,0.99255,1e-05,1.45943]
[1777519502938,54.65,75772.91,0.0,0.99253,1e-05,1.46217]
[1777519504268,54.65,75780.18,0.0,0.99257,1e-05,1.45564]
[1777519505632,54.65,75780.18,0.0,0.99257,1e-05,1.45564]
[1777519505832,54.65,75780.18,0.0,0.99257,1e-05,1.45564]
[1777519505932,54.65,75784.09,0.0,0.99259,1e-05,1.45214]
[1777519506176,54.65,75784.09,0.0,0.99259,1e-05,1.45214]
[1777519506326,54.65,75784.09,0.0,0.99259,1e-05,1.45214]
[1777519506425,54.65,75785.82,0.0,0.9926,1e-05,1.45059]
[1777519512324,54.65,75785.24,0.0,0.99259,1e-05,1.45111]
[1777519514338,54.65,75786.03,0.0,0.9926,1e-05,1.45041]
[1777519514576,54.65,75786.03,0.0,0.9926,1e-05,1.45041]
[1777519517993,54.65,75785.46,0.0,0.9926,1e-05,1.45092]
[1777519518049,54.65,75784.9,0.0,0.99259,1e-05,1.45142]
[1777519518910,54.65,75784.9,0.0,0.99259,1e-05,1.45142]
[1777519519076,54.65,75784.9,0.0,0.99259,1e-05,1.45142]
[1777519519373,54.65,75789.69,0.0,0.99262,1e-05,1.44714]
[1777519525415,54.65,75789.36,0.0,0.99262,1e-05,1.44743]
[1777519530657,54.65,75788.0,0.0,0.99261,1e-05,1.44865]
[1777519531828,54.65,75787.61,0.0,0.99261,1e-05,1.44792]
[1777519531929,54.65,75783.62,0.0,0.99259,1e-05,1.45148]
[1777519532989,54.65,75783.62,0.0,0.99259,1e-05,1.45148]
[1777519533084,54.65,75783.62,0.0,0.99259,1e-05,1.45148]
[1777519533034,54.65,75783.13,0.0,0.99259,1e-05,1.45192]
[1777519538506,54.65,75785.35,0.0,0.9926,1e-05,1.44994]
[1777519539893,54.65,75785.35,0.0,0.9926,1e-05,1.44994]
[1777519540074,54.65,75785.35,0.0,0.9926,1e-05,1.44994]
[1777519543541,54.65,75778.7,0.0,0.99257,1e-05,1.45589]
[1777519544548,54.65,75770.32,0.0,0.99252,1e-05,1.46342]
[1777519546859,54.65,75768.92,0.0,0.99251,1e-05,1.46468]
[1777519547082,54.65,75768.92,0.0,0.99251,1e-05,1.46468]
[1777519547107,54.65,75768.71,0.0,0.99251,1e-05,1.46487]
[1777519547218,54.65,75768.71,0.0,0.99251,1e-05,1.46487]
[1777519547331,54.65,75768.71,0.0,0.99251,1e-05,1.46487]
[1777519550589,54.65,75763.91,0.0,0.99249,1e-05,1.4692]
[1777519552993,54.65,75764.83,0.0,0.99249,1e-05,1.46837]
[1777519553077,54.65,75764.83,0.0,0.99249,1e-05,1.46837]
[1777519553050,54.65,75765.1,0.0,0.99249,1e-05,1.46813]
[1777519553256,54.65,75765.1,0.0,0.99249,1e-05,1.46813]
[1777519553327,54.65,75765.1,0.0,0.99249,1e-05,1.46813]
[1777519558646,54.65,75765.04,0.0,0.99249,1e-05,1.46883]
[1777519561668,54.65,75774.85,0.0,0.99254,1e-05,1.46063]
[1777519563682,54.66,75782.14,0.0,0.99257,1e-05,1.45455]
[1777519564853,54.66,75782.14,0.0,0.99257,1e-05,1.45455]
[1777519565077,54.66,75782.14,0.0,0.99257,1e-05,1.45455]
[1777519564879,54.66,75783.95,0.0,0.99258,1e-05,1.45317]
[1777519566025,54.66,75783.95,0.0,0.99258,1e-05,1.45317]
[1777519566075,54.66,75783.95,0.0,0.99258,1e-05,1.45317]
[1777519571738,54.66,75785.54,0.0,0.99259,1e-05,1.45223]
[1777519574728,54.66,75785.65,0.0,0.99259,1e-05,1.45213]
[1777519574830,54.66,75785.65,0.0,0.99259,1e-05,1.45213]
[1777519574928,54.66,75785.1,0.0,0.99259,1e-05,1.45262]
[1777519575764,54.66,75785.1,0.0,0.99259,1e-05,1.45262]
[1777519575834,54.66,75785.1,0.0,0.99259,1e-05,1.45262]
[1777519581808,54.66,75784.78,0.0,0.99258,1e-05,1.45291]
[1777519584941,54.66,75784.93,0.0,0.99258,1e-05,1.45277]
[1777519585082,54.66,75784.93,0.0,0.99258,1e-05,1.45277]
[1777519585042,54.66,75785.17,0.0,0.99259,1e-05,1.45256]
[1777519585549,54.66,75785.17,0.0,0.99259,1e-05,1.45256]
[1777519585577,54.66,75785.17,0.0,0.99259,1e-05,1.45256]
[1777519590219,54.66,75785.46,0.0,0.99259,1e-05,1.4523]
[1777519590329,54.66,75785.46,0.0,0.99259,1e-05,1.4523]
[1777519596913,54.66,75785.03,0.0,0.99259,1e-05,1.45161]
[1777519601949,54.66,75785.47,0.0,0.99259,1e-05,1.45121]
[1777519605916,54.66,75785.62,0.0,0.99259,1e-05,1.45108]
[1777519606077,54.66,75785.62,0.0,0.99259,1e-05,1.45108]
[1777519605976,54.66,75785.24,0.0,0.99259,1e-05,1.45142]
[1777519606433,54.66,75785.24,0.0,0.99259,1e-05,1.45142]
[1777519606579,54.66,75785.24,0.0,0.99259,1e-05,1.45142]
[1777519612020,54.66,75784.63,0.0,0.99259,1e-05,1.45196]
[1777519614035,54.66,75777.68,0.0,0.99255,1e-05,1.45819]
[1777519615147,54.66,75777.68,0.0,0.99255,1e-05,1.45819]
[1777519615172,54.66,75773.76,0.0,0.99253,1e-05,1.46171]
[1777519615331,54.66,75773.76,0.0,0.99253,1e-05,1.46171]
[1777519615695,54.66,75773.76,0.0,0.99253,1e-05,1.46171]
[1777519615826,54.66,75773.76,0.0,0.99253,1e-05,1.46171]
[1777519619070,54.66,75777.88,0.0,0.99255,1e-05,1.45801]
[1777519621959,54.66,75779.5,0.0,0.99256,1e-05,1.45656]
[1777519622085,54.66,75779.5,0.0,0.99256,1e-05,1.45656]
[1777519622091,54.66,75778.01,0.0,0.99255,1e-05,1.4579]
[1777519622326,54.66,75778.01,0.0,0.99255,1e-05,1.4579]
[1777519622577,54.66,75778.01,0.0,0.99255,1e-05,1.4579]
[1777519628133,54.66,75777.6,0.0,0.99255,1e-05,1.45826]
[1777519628513,54.66,75777.6,0.0,0.99255,1e-05,1.45826]
[1777519628576,54.66,75777.6,0.0,0.99255,1e-05,1.45826]
[1777519629139,54.66,75777.48,0.0,0.99255,1e-05,1.45837]
[1777519630604,54.66,75777.26,0.0,0.99255,1e-05,1.45857]
[1777519630825,54.66,75777.26,0.0,0.99255,1e-05,1.45857]
[1777519636061,54.66,75774.42,0.0,0.99253,1e-05,1.46112]
[1777519636075,54.66,75774.42,0.0,0.99253,1e-05,1.46112]
[1777519636189,54.66,75774.29,0.0,0.99253,1e-05,1.46124]
[1777519636250,54.66,75774.29,0.0,0.99253,1e-05,1.46124]
[1777519636325,54.66,75774.29,0.0,0.99253,1e-05,1.46124]
[1777519642230,54.66,75776.47,0.0,0.99254,1e-05,1.45928]
[1777519643672,54.66,75776.47,0.0,0.99254,1e-05,1.45928]
[1777519643828,54.66,75776.47,0.0,0.99254,1e-05,1.45928]
[1777519644012,54.66,75776.47,0.0,0.99254,1e-05,1.45928]
[1777519644090,54.66,75776.47,0.0,0.99254,1e-05,1.45928]
[1777519644153,54.66,75778.05,0.0,0.99255,1e-05,1.45786]
[1777519649280,54.66,75778.18,0.0,0.99255,1e-05,1.45774]
[1777519651986,54.66,75777.78,0.0,0.99255,1e-05,1.4581]
[1777519652078,54.66,75777.78,0.0,0.99255,1e-05,1.4581]
[1777519652085,54.66,75778.2,0.0,0.99256,1e-05,1.45665]
[1777519652374,54.66,75778.2,0.0,0.99256,1e-05,1.45665]
[1777519652577,54.66,75778.2,0.0,0.99256,1e-05,1.45665]
[1777519656711,54.66,75781.58,0.0,0.99258,1e-05,1.45362]
[1777519662371,54.66,75782.29,0.0,0.99258,1e-05,1.45298]
[1777519667406,54.66,75781.23,0.0,0.99258,1e-05,1.45393]
[1777519668714,54.66,75781.23,0.0,0.99258,1e-05,1.45393]
[1777519668831,54.66,75781.23,0.0,0.99258,1e-05,1.45393]
[1777519669096,54.66,75781.23,0.0,0.99258,1e-05,1.45393]
[1777519669142,54.66,75781.47,0.0,0.99258,1e-05,1.45371]
[1777519669326,54.66,75781.47,0.0,0.99258,1e-05,1.45371]
[1777519674455,54.66,75783.13,0.0,0.99259,1e-05,1.45223]
[1777519676105,54.66,75783.13,0.0,0.99259,1e-05,1.45223]
[1777519676176,54.66,75783.31,0.0,0.99259,1e-05,1.45207]
[1777519676330,54.66,75783.31,0.0,0.99259,1e-05,1.45207]
[1777519676469,54.66,75783.31,0.0,0.99259,1e-05,1.45207]
[1777519676585,54.66,75783.31,0.0,0.99259,1e-05,1.45207]
[1777519676629,54.66,75783.01,0.0,0.99258,1e-05,1.45234]
[1777519680497,54.66,75779.45,0.0,0.99257,1e-05,1.45552]
[1777519681454,54.66,75779.45,0.0,0.99257,1e-05,1.45552]
[1777519681524,54.66,75779.45,0.0,0.99257,1e-05,1.45552]
[1777519681578,54.66,75779.45,0.0,0.99257,1e-05,1.45552]
[1777519681677,54.66,75780.04,0.0,0.99257,1e-05,1.455]
[1777519687547,54.66,75781.51,0.0,0.99258,1e-05,1.45368]
[1777519692581,54.66,75782.13,0.0,0.99258,1e-05,1.45312]
[1777519694303,54.66,75782.17,0.0,0.99258,1e-05,1.45309]
[1777519694328,54.66,75782.17,0.0,0.99258,1e-05,1.45309]
[1777519694775,54.66,75782.17,0.0,0.99258,1e-05,1.45309]
[1777519694832,54.66,75782.17,0.0,0.99258,1e-05,1.45309]
[1777519694930,54.66,75781.47,0.0,0.99258,1e-05,1.45371]
[1777519700637,54.66,75781.22,0.0,0.99258,1e-05,1.45394]
[1777519701320,54.66,75781.22,0.0,0.99258,1e-05,1.45394]
[1777519701576,54.66,75781.22,0.0,0.99258,1e-05,1.45394]
[1777519701869,54.66,75781.22,0.0,0.99258,1e-05,1.45394]
[1777519702081,54.66,75781.22,0.0,0.99258,1e-05,1.45394]
[1777519702177,54.66,75782.25,0.0,0.99258,1e-05,1.45302]
[1777519703658,54.66,75788.94,0.0,0.99262,1e-05,1.44704]
[1777519704665,54.66,75803.18,0.0,0.99269,1e-05,1.43438]
[1777519706679,54.66,75805.3,0.0,0.9927,1e-05,1.43251]
[1777519708044,54.66,75805.3,0.0,0.9927,1e-05,1.43251]
[1777519708078,54.66,75805.3,0.0,0.9927,1e-05,1.43251]
[1777519708141,54.66,75805.32,0.0,0.9927,1e-05,1.43249]
[1777519708760,54.66,75805.32,0.0,0.9927,1e-05,1.43249]
[1777519708825,54.66,75805.32,0.0,0.9927,1e-05,1.43249]
[1777519714735,54.66,75806.82,0.0,0.99272,1e-05,1.4301]
[1777519715744,54.71,75811.25,0.0,0.99269,1e-05,1.43397]
[1777519716750,54.76,75814.98,0.0,0.99267,1e-05,1.43837]
[1777519719773,54.91,75818.01,0.0,0.99255,1e-05,1.45811]
[1777519720780,54.96,75833.34,0.0,0.99259,1e-05,1.45167]
[1777519721787,55.0,75842.38,0.0,0.9926,1e-05,1.45096]
[1777519722794,55.05,75843.39,0.0,0.99256,1e-05,1.45739]
[1777519723801,55.1,75840.56,0.0,0.9925,1e-05,1.46713]
[1777519724529,55.1,75840.56,0.0,0.9925,1e-05,1.46713]
[1777519724808,55.14,75835.57,0.0,0.99244,1e-05,1.47866]
[1777519726360,55.19,75835.71,0.0,0.9924,1e-05,1.4854]
[1777519726822,55.23,75835.34,0.0,0.99236,1e-05,1.49247]
[1777519727588,55.23,75835.34,0.0,0.99236,1e-05,1.49247]
[1777519727837,55.23,75835.34,0.0,0.99236,1e-05,1.49247]
[1777519727874,55.24,75836.89,0.0,0.99236,1e-05,1.49173]
[1777519728676,55.24,75836.89,0.0,0.99236,1e-05,1.49173]
[1777519728830,55.24,75836.89,0.0,0.99236,1e-05,1.49173]
[1777519734211,55.26,75838.56,0.0,0.99235,1e-05,1.49354]
[1777519734332,55.26,75839.46,0.0,0.99235,1e-05,1.49339]
[1777519734768,55.26,75839.46,0.0,0.99235,1e-05,1.49339]
[1777519734832,55.26,75839.46,0.0,0.99235,1e-05,1.49339]
[1777519734878,55.27,75837.65,0.0,0.99234,1e-05,1.49569]
[1777519739913,55.29,75838.08,0.0,0.99232,1e-05,1.49857]
[1777519744948,55.31,75837.26,0.0,0.9923,1e-05,1.50255]
[1777519746531,55.31,75838.57,0.0,0.9923,1e-05,1.502]
[1777519746581,55.31,75838.57,0.0,0.9923,1e-05,1.502]
[1777519746962,55.32,75838.16,0.0,0.9923,1e-05,1.50301]
[1777519747397,55.32,75838.16,0.0,0.9923,1e-05,1.50301]
[1777519747577,55.32,75838.16,0.0,0.9923,1e-05,1.50301]
[1777519751205,55.33,75836.86,0.0,0.99228,1e-05,1.50611]
[1777519751307,55.33,75833.4,0.0,0.99225,1e-05,1.50989]
[1777519751329,55.33,75833.4,0.0,0.99225,1e-05,1.50989]
[1777519751678,55.33,75833.4,0.0,0.99225,1e-05,1.50989]
[1777519751835,55.33,75833.4,0.0,0.99225,1e-05,1.50989]
[1777519751997,55.34,75830.05,0.0,0.99223,1e-05,1.51358]
[1777519757032,55.36,75828.64,0.0,0.99221,1e-05,1.51795]
[1777519758928,55.36,75828.24,0.0,0.9922,1e-05,1.51893]
[1777519759078,55.36,75828.24,0.0,0.9922,1e-05,1.51893]
[1777519759178,55.36,75828.38,0.0,0.9922,1e-05,1.51942]
[1777519759818,55.36,75828.38,0.0,0.9922,1e-05,1.51942]
[1777519759830,55.36,75828.38,0.0,0.9922,1e-05,1.51942]
[1777519765088,55.39,75827.16,0.0,0.99217,1e-05,1.52419]
[1777519770123,55.41,75827.56,0.0,0.99216,1e-05,1.52684]
[1777519770751,55.41,75827.56,0.0,0.99216,1e-05,1.52684]
[1777519770832,55.41,75827.56,0.0,0.99216,1e-05,1.52684]
[1777519770853,55.41,75827.56,0.0,0.99215,1e-05,1.52744]
[1777519771468,55.41,75827.56,0.0,0.99215,1e-05,1.52744]
[1777519771582,55.41,75827.56,0.0,0.99215,1e-05,1.52744]
[1777519777172,55.43,75831.44,0.0,0.99216,1e-05,1.52635]
[1777519777703,55.43,75831.44,0.0,0.99216,1e-05,1.52635]
[1777519777833,55.43,75831.44,0.0,0.99216,1e-05,1.52635]
[1777519778178,55.44,75831.67,0.0,0.99216,1e-05,1.52674]
[1777519778533,55.44,75831.67,0.0,0.99216,1e-05,1.52674]
[1777519778581,55.44,75831.67,0.0,0.99216,1e-05,1.52674]
[1777519782208,55.45,75837.61,0.0,0.99217,1e-05,1.52369]
[1777519782713,55.45,75837.61,0.0,0.99217,1e-05,1.52369]
[1777519782814,55.45,75837.61,0.0,0.99217,1e-05,1.52369]
[1777519783215,55.46,75840.58,0.0,0.99219,1e-05,1.52158]
[1777519783878,55.46,75840.58,0.0,0.99219,1e-05,1.52158]
[1777519784080,55.46,75840.58,0.0,0.99219,1e-05,1.52158]
[1777519784222,55.46,75843.38,0.0,0.9922,1e-05,1.51962]
[1777519789257,55.48,75843.91,0.0,0.99218,1e-05,1.52218]
[1777519789708,55.48,75843.91,0.0,0.99218,1e-05,1.52218]
[1777519789827,55.48,75843.91,0.0,0.99218,1e-05,1.52218]
[1777519790264,55.48,75844.39,0.0,0.99218,1e-05,1.52235]
[1777519791247,55.48,75844.39,0.0,0.99218,1e-05,1.52235]
[1777519791332,55.48,75844.39,0.0,0.99218,1e-05,1.52235]
[1777519791271,55.49,75846.86,0.0,0.99219,1e-05,1.52069]
[1777519793285,55.49,75848.91,0.0,0.9922,1e-05,1.52004]
[1777519797313,55.51,75864.68,0.0,0.99227,1e-05,1.5081]
[1777519798320,55.51,75870.4,0.0,0.9923,1e-05,1.50354]
[1777519799327,55.52,75867.84,0.0,0.99228,1e-05,1.5065]
[1777519800334,55.52,75861.45,0.0,0.99224,1e-05,1.51294]
[1777519801341,55.53,75863.64,0.0,0.99225,1e-05,1.51157]
[1777519802348,55.53,75869.16,0.0,0.99227,1e-05,1.50718]
[1777519803097,55.53,75869.16,0.0,0.99227,1e-05,1.50718]
[1777519803355,55.53,75868.67,0.0,0.99227,1e-05,1.50826]
[1777519803376,55.53,75868.67,0.0,0.99227,1e-05,1.50826]
[1777519804502,55.54,75869.33,0.0,0.99227,1e-05,1.50829]
[1777519804586,55.54,75869.33,0.0,0.99227,1e-05,1.50829]
[1777519807087,55.54,75869.15,0.0,0.99226,1e-05,1.50909]
[1777519807325,55.54,75869.15,0.0,0.99226,1e-05,1.50909]
[1777519807383,55.55,75869.91,0.0,0.99226,1e-05,1.50965]
[1777519808390,55.55,75867.19,0.0,0.99224,1e-05,1.51275]
[1777519809385,55.55,75867.19,0.0,0.99224,1e-05,1.51275]
[1777519811076,55.56,75866.54,0.0,0.99223,1e-05,1.51397]
[1777519811329,55.56,75866.54,0.0,0.99223,1e-05,1.51397]
[1777519812282,55.57,75865.34,0.0,0.99222,1e-05,1.5163]
[1777519812324,55.57,75865.34,0.0,0.99222,1e-05,1.5163]
[1777519811411,55.57,75861.24,0.0,0.9922,1e-05,1.52004]
[1777519812418,55.57,75860.43,0.0,0.99219,1e-05,1.52139]
[1777519817453,55.59,75858.3,0.0,0.99216,1e-05,1.52637]
[1777519818460,55.59,75854.84,0.0,0.99214,1e-05,1.53014]
[1777519819467,55.6,75851.91,0.0,0.99212,1e-05,1.53343]
[1777519821481,55.6,75846.58,0.0,0.99208,1e-05,1.53952]
[1777519823521,55.61,75846.33,0.0,0.99208,1e-05,1.54033]
[1777519823585,55.61,75846.33,0.0,0.99208,1e-05,1.54033]
[1777519823678,55.61,75849.18,0.0,0.99209,1e-05,1.53828]
[1777519829537,55.63,75845.59,0.0,0.99205,1e-05,1.5451]
[1777519830544,55.64,75836.22,0.0,0.99199,1e-05,1.55436]
[1777519831668,55.64,75836.22,0.0,0.99199,1e-05,1.55436]
[1777519831829,55.64,75836.22,0.0,0.99199,1e-05,1.55436]
[1777519831913,55.65,75834.94,0.0,0.99199,1e-05,1.55554]
[1777519832970,55.65,75834.94,0.0,0.99199,1e-05,1.55554]
[1777519833090,55.65,75834.94,0.0,0.99199,1e-05,1.55554]
[1777519835579,55.66,75833.21,0.0,0.99197,1e-05,1.55884]
[1777519837789,55.66,75832.81,0.0,0.99196,1e-05,1.55977]
[1777519837824,55.66,75832.81,0.0,0.99196,1e-05,1.55977]
[1777519837888,55.67,75839.51,0.0,0.99199,1e-05,1.55467]
[1777519838600,55.67,75846.64,0.0,0.99203,1e-05,1.54806]
[1777519839765,55.67,75846.64,0.0,0.99203,1e-05,1.54806]
[1777519839832,55.67,75846.64,0.0,0.99203,1e-05,1.54806]
[1777519839866,55.67,75850.2,0.0,0.99204,1e-05,1.54594]
[1777519845461,55.67,75850.41,0.0,0.99205,1e-05,1.54574]
[1777519845577,55.67,75850.41,0.0,0.99205,1e-05,1.54574]
[1777519847664,55.67,75854.37,0.0,0.99207,1e-05,1.54209]
[1777519851075,55.67,75853.99,0.0,0.99207,1e-05,1.54244]
[1777519851176,55.68,75853.8,0.0,0.99206,1e-05,1.5432]
[1777519852528,55.68,75855.02,0.0,0.99207,1e-05,1.54208]
[1777519852579,55.68,75855.02,0.0,0.99207,1e-05,1.54208]
[1777519857733,55.7,75856.95,0.0,0.99206,1e-05,1.54384]
[1777519859243,55.7,75856.95,0.0,0.99206,1e-05,1.54384]
[1777519859331,55.7,75856.95,0.0,0.99206,1e-05,1.54384]
[1777519860610,55.71,75860.38,0.0,0.99207,1e-05,1.54185]
[1777519860837,55.71,75860.38,0.0,0.99207,1e-05,1.54185]
[1777519860872,55.71,75859.35,0.0,0.99206,1e-05,1.54339]
[1777519866246,55.73,75858.78,0.0,0.99204,1e-05,1.54627]
[1777519866329,55.73,75858.78,0.0,0.99204,1e-05,1.54627]
[1777519868811,55.74,75853.12,0.0,0.992,1e-05,1.55382]
[1777519873845,55.76,75857.31,0.0,0.99201,1e-05,1.55278]
[1777519875201,55.76,75857.31,0.0,0.99201,1e-05,1.55278]
[1777519875327,55.76,75857.31,0.0,0.99201,1e-05,1.55278]
[1777519877139,55.77,75856.98,0.0,0.992,1e-05,1.55422]
[1777519877328,55.77,75856.98,0.0,0.992,1e-05,1.55422]
[1777519877376,55.77,75856.92,0.0,0.99199,1e-05,1.55541]
[1777519882971,55.79,75854.96,0.0,0.99196,1e-05,1.56005]
[1777519883080,55.79,75854.96,0.0,0.99196,1e-05,1.56005]
[1777519886937,55.81,75847.04,0.0,0.9919,1e-05,1.5702]
[1777519887636,55.81,75847.04,0.0,0.9919,1e-05,1.5702]
[1777519887833,55.81,75847.04,0.0,0.9919,1e-05,1.5702]
[1777519889176,55.81,75845.57,0.0,0.99189,1e-05,1.57211]
[1777519889335,55.81,75845.57,0.0,0.99189,1e-05,1.57211]
[1777519889434,55.82,75845.56,0.0,0.99189,1e-05,1.57266]
[1777519892979,55.83,75830.18,0.0,0.99179,1e-05,1.5881]
[1777519893986,55.83,75827.16,0.0,0.99177,1e-05,1.59146]
[1777519896000,55.84,75823.1,0.0,0.99174,1e-05,1.59631]
[1777519898014,55.84,75818.12,0.0,0.99171,1e-05,1.60202]
[1777519898865,55.84,75818.12,0.0,0.99171,1e-05,1.60202]
[1777519899089,55.84,75818.12,0.0,0.99171,1e-05,1.60202]
[1777519905064,55.86,75822.31,0.0,0.99171,1e-05,1.6014]
[1777519906787,55.87,75822.99,0.0,0.99172,1e-05,1.60123]
[1777519906829,55.87,75822.99,0.0,0.99172,1e-05,1.60123]
[1777519909321,55.87,75821.87,0.0,0.9917,1e-05,1.60325]
[1777519909422,55.88,75822.48,0.0,0.9917,1e-05,1.60315]
[1777519909577,55.88,75822.48,0.0,0.9917,1e-05,1.60315]
[1777519911267,55.88,75822.63,0.0,0.9917,1e-05,1.60348]
[1777519911331,55.88,75822.63,0.0,0.9917,1e-05,1.60348]
[1777519914127,55.89,75827.36,0.0,0.99172,1e-05,1.60089]
[1777519916141,55.9,75823.13,0.0,0.99169,1e-05,1.60586]
[1777519918182,55.9,75824.16,0.0,0.99169,1e-05,1.60535]
[1777519918330,55.9,75824.16,0.0,0.99169,1e-05,1.60535]
[1777519919709,55.91,75825.26,0.0,0.99169,1e-05,1.60525]
[1777519919827,55.91,75825.26,0.0,0.99169,1e-05,1.60525]
[1777519920169,55.91,75825.69,0.0,0.99169,1e-05,1.60531]
[1777519923782,55.92,75824.24,0.0,0.99168,1e-05,1.60809]
[1777519923827,55.92,75824.24,0.0,0.99168,1e-05,1.60809]
[1777519924207,55.92,75818.9,0.0,0.99164,1e-05,1.61363]
[1777519927495,55.93,75817.22,0.0,0.99163,1e-05,1.61614]
[1777519927584,55.93,75816.89,0.0,0.99162,1e-05,1.6169]
[1777519928235,55.93,75816.71,0.0,0.99162,1e-05,1.61752]
[1777519929242,55.93,75824.29,0.0,0.99166,1e-05,1.61074]
[1777519929618,55.93,75824.29,0.0,0.99166,1e-05,1.61074]
[1777519929828,55.93,75824.29,0.0,0.99166,1e-05,1.61074]
[1777519930249,55.94,75829.66,0.0,0.99169,1e-05,1.60609]
[1777519933270,55.95,75841.33,0.0,0.99175,1e-05,1.59642]
[1777519933600,55.95,75841.33,0.0,0.99175,1e-05,1.59642]
[1777519933829,55.95,75841.33,0.0,0.99175,1e-05,1.59642]
[1777519934278,55.95,75845.99,0.0,0.99177,1e-05,1.59251]
[1777519936979,55.95,75845.26,0.0,0.99176,1e-05,1.59416]
[1777519937085,55.95,75845.26,0.0,0.99176,1e-05,1.59416]
[1777519937299,55.96,75845.56,0.0,0.99176,1e-05,1.59436]
[1777519939312,55.96,75851.48,0.0,0.99179,1e-05,1.58974]
[1777519940588,55.97,75853.17,0.0,0.99179,1e-05,1.58864]
[1777519940829,55.97,75853.17,0.0,0.99179,1e-05,1.58864]
[1777519945013,55.98,75856.05,0.0,0.9918,1e-05,1.58788]
[1777519945087,55.98,75856.05,0.0,0.9918,1e-05,1.58788]
[1777519946241,55.98,75857.33,0.0,0.9918,1e-05,1.58717]
[1777519946330,55.98,75857.33,0.0,0.9918,1e-05,1.58717]
[1777519946362,55.99,75858.05,0.0,0.9918,1e-05,1.58698]
[1777519951397,56.0,75858.37,0.0,0.9918,1e-05,1.58796]
[1777519952732,56.0,75858.92,0.0,0.9918,1e-05,1.58792]
[1777519952828,56.0,75858.92,0.0,0.9918,1e-05,1.58792]
[1777519958446,56.02,75859.03,0.0,0.99178,1e-05,1.59068]
[1777519963481,56.04,75858.85,0.0,0.99177,1e-05,1.5932]
[1777519965729,56.04,75860.55,0.0,0.99177,1e-05,1.59253]
[1777519965824,56.04,75860.55,0.0,0.99177,1e-05,1.59253]
[1777519969217,56.05,75858.92,0.0,0.99175,1e-05,1.59545]
[1777519969332,56.05,75858.92,0.0,0.99175,1e-05,1.59545]
[1777519969524,56.05,75854.71,0.0,0.99173,1e-05,1.59988]
[1777519974558,56.07,75855.7,0.0,0.99172,1e-05,1.60119]
[1777519979593,56.08,75855.84,0.0,0.99171,1e-05,1.6033]
[1777519983888,56.09,75856.08,0.0,0.9917,1e-05,1.6044]
[1777519987650,56.1,75847.73,0.0,0.99164,1e-05,1.6145]
[1777519988657,56.11,75842.04,0.0,0.9916,1e-05,1.62034]
[1777519990760,56.11,75842.01,0.0,0.9916,1e-05,1.62078]
[1777519990833,56.11,75842.01,0.0,0.9916,1e-05,1.62078]
[1777519990910,56.11,75842.63,0.0,0.9916,1e-05,1.62061]
[1777519996713,56.13,75843.4,0.0,0.99159,1e-05,1.62236]
[1777520001747,56.14,75844.48,0.0,0.99159,1e-05,1.6234]
[1777520006783,56.15,75844.52,0.0,0.99157,1e-05,1.62542]
[1777520011818,56.16,75845.16,0.0,0.99157,1e-05,1.62569]
[1777520016853,56.18,75846.6,0.0,0.99157,1e-05,1.62636]
[1777520021888,56.19,75846.88,0.0,0.99156,1e-05,1.62814]
[1777520024909,56.2,75852.92,0.0,0.99159,1e-05,1.62359]
[1777520029944,56.21,75856.89,0.0,0.9916,1e-05,1.62186]
[1777520034980,56.22,75850.17,0.0,0.99155,1e-05,1.63033]
[1777520039008,56.23,75854.19,0.0,0.99156,1e-05,1.62808]
[1777520043036,56.24,75859.36,0.0,0.99158,1e-05,1.62475]
[1777520048071,56.26,75854.65,0.0,0.99154,1e-05,1.63167]
[1777520050085,56.26,75858.79,0.0,0.99156,1e-05,1.62852]
[1777520055119,56.28,75858.37,0.0,0.99154,1e-05,1.63093]
[1777520056054,56.28,75858.37,0.0,0.99154,1e-05,1.63093]
[1777520057084,56.28,75859.23,0.0,0.99155,1e-05,1.63052]
[1777520062169,56.29,75859.3,0.0,0.99153,1e-05,1.63287]
[1777520066506,56.3,75856.47,0.0,0.99151,1e-05,1.63678]
[1777520066579,56.3,75856.47,0.0,0.99151,1e-05,1.63678]
[1777520066595,56.3,75850.36,0.0,0.99147,1e-05,1.64304]
[1777520066841,56.3,75850.36,0.0,0.99147,1e-05,1.64304]
[1777520070225,56.31,75837.18,0.0,0.99138,1e-05,1.65728]
[1777520073832,56.32,75836.8,0.0,0.99138,1e-05,1.65756]
[1777520074077,56.32,75836.8,0.0,0.99138,1e-05,1.65756]
[1777520074473,56.32,75836.8,0.0,0.99138,1e-05,1.65756]
[1777520074579,56.32,75836.8,0.0,0.99138,1e-05,1.65756]
[1777520074623,56.32,75838.16,0.0,0.99139,1e-05,1.65661]
[1777520080294,56.33,75836.79,0.0,0.99137,1e-05,1.66012]
[1777520081063,56.33,75836.79,0.0,0.99137,1e-05,1.66012]
[1777520081085,56.33,75836.79,0.0,0.99137,1e-05,1.66012]
[1777520081529,56.33,75836.79,0.0,0.99137,1e-05,1.66012]
[1777520081579,56.33,75836.79,0.0,0.99137,1e-05,1.66012]
[1777520081578,56.34,75835.23,0.0,0.99135,1e-05,1.66199]
[1777520088314,56.35,75834.0,0.0,0.99134,1e-05,1.66495]
[1777520088333,56.35,75834.0,0.0,0.99134,1e-05,1.66495]
[1777520088351,56.35,75832.48,0.0,0.99132,1e-05,1.66713]
[1777520088746,56.35,75832.48,0.0,0.99132,1e-05,1.66713]
[1777520088834,56.35,75832.48,0.0,0.99132,1e-05,1.66713]
[1777520094393,56.36,75833.27,0.0,0.99132,1e-05,1.66844]
[1777520098421,56.37,75838.15,0.0,0.99134,1e-05,1.66508]
[1777520099790,56.37,75837.69,0.0,0.99133,1e-05,1.66588]
[1777520099832,56.37,75837.69,0.0,0.99133,1e-05,1.66588]
[1777520100312,56.37,75837.69,0.0,0.99133,1e-05,1.66588]
[1777520100334,56.37,75837.69,0.0,0.99133,1e-05,1.66588]
[1777520100435,56.38,75838.12,0.0,0.99133,1e-05,1.66581]
[1777520104463,56.39,75845.1,0.0,0.99137,1e-05,1.66044]
[1777520105472,56.39,75850.56,0.0,0.9914,1e-05,1.65552]
[1777520106523,56.39,75850.56,0.0,0.9914,1e-05,1.65552]
[1777520106582,56.39,75850.56,0.0,0.9914,1e-05,1.65552]
[1777520106613,56.39,75851.98,0.0,0.9914,1e-05,1.65451]
[1777520107001,56.39,75851.98,0.0,0.9914,1e-05,1.65451]
[1777520107089,56.39,75851.98,0.0,0.9914,1e-05,1.65451]
[1777520112519,56.4,75853.99,0.0,0.9914,1e-05,1.65479]
[1777520113526,56.41,75858.26,0.0,0.99142,1e-05,1.65104]
[1777520115749,56.41,75858.06,0.0,0.99142,1e-05,1.65199]
[1777520115832,56.41,75858.06,0.0,0.99142,1e-05,1.65199]
[1777520116229,56.41,75858.06,0.0,0.99142,1e-05,1.65199]
[1777520116328,56.41,75858.06,0.0,0.99142,1e-05,1.65199]
[1777520116382,56.41,75858.06,0.0,0.99141,1e-05,1.65236]
[1777520121582,56.42,75860.64,0.0,0.99142,1e-05,1.65175]
[1777520122416,56.42,75860.64,0.0,0.99142,1e-05,1.65175]
[1777520122582,56.42,75860.64,0.0,0.99142,1e-05,1.65175]
[1777520122589,56.43,75860.68,0.0,0.99142,1e-05,1.65209]
[1777520122806,56.43,75860.68,0.0,0.99142,1e-05,1.65209]
[1777520122834,56.43,75860.68,0.0,0.99142,1e-05,1.65209]
[1777520127623,56.44,75865.14,0.0,0.99143,1e-05,1.64966]
[1777520128631,56.44,75869.61,0.0,0.99146,1e-05,1.64575]
[1777520131149,56.45,75869.76,0.0,0.99145,1e-05,1.64637]
[1777520131331,56.45,75869.76,0.0,0.99145,1e-05,1.64637]
[1777520131717,56.45,75869.76,0.0,0.99145,1e-05,1.64637]
[1777520131652,56.45,75869.89,0.0,0.99146,1e-05,1.64545]
[1777520131836,56.45,75869.89,0.0,0.99146,1e-05,1.64545]
[1777520137694,56.46,75865.6,0.0,0.99142,1e-05,1.65185]
[1777520139409,56.46,75865.19,0.0,0.99141,1e-05,1.65261]
[1777520139579,56.46,75865.19,0.0,0.99141,1e-05,1.65261]
[1777520139707,56.47,75865.48,0.0,0.99141,1e-05,1.6527]
[1777520139872,56.47,75865.48,0.0,0.99141,1e-05,1.6527]
[1777520140083,56.47,75865.48,0.0,0.99141,1e-05,1.6527]
[1777520145484,56.48,75867.98,0.0,0.99142,1e-05,1.65176]
[1777520145579,56.48,75867.98,0.0,0.99142,1e-05,1.65176]
[1777520145652,56.48,75867.51,0.0,0.99141,1e-05,1.65295]
[1777520146063,56.48,75867.51,0.0,0.99141,1e-05,1.65295]
[1777520146085,56.48,75867.51,0.0,0.99141,1e-05,1.65295]
[1777520151793,56.49,75868.12,0.0,0.9914,1e-05,1.65456]
[1777520156828,56.5,75867.52,0.0,0.99139,1e-05,1.65694]
[1777520162378,56.51,75869.32,0.0,0.99139,1e-05,1.65664]
[1777520162582,56.51,75869.32,0.0,0.99139,1e-05,1.65664]
[1777520162668,56.52,75871.68,0.0,0.9914,1e-05,1.65508]
[1777520162924,56.52,75871.68,0.0,0.9914,1e-05,1.65508]
[1777520163085,56.52,75871.68,0.0,0.9914,1e-05,1.65508]
[1777520169185,56.53,75870.65,0.0,0.99138,1e-05,1.65785]
[1777520169328,56.53,75870.65,0.0,0.99138,1e-05,1.65785]
[1777520169705,56.53,75870.65,0.0,0.99138,1e-05,1.65785]
[1777520169758,56.53,75870.36,0.0,0.99138,1e-05,1.65884]
[1777520169832,56.53,75870.36,0.0,0.99138,1e-05,1.65884]
[1777520174956,56.54,75871.66,0.0,0.99137,1e-05,1.65934]
[1777520175910,56.54,75871.66,0.0,0.99137,1e-05,1.65934]
[1777520176085,56.54,75871.66,0.0,0.99137,1e-05,1.65934]
[1777520178793,56.55,75871.38,0.0,0.99137,1e-05,1.66066]
[1777520178828,56.55,75871.38,0.0,0.99137,1e-05,1.66066]
[1777520178984,56.55,75871.17,0.0,0.99136,1e-05,1.66121]
[1777520181421,56.55,75869.91,0.0,0.99135,1e-05,1.66277]
[1777520181578,56.55,75869.91,0.0,0.99135,1e-05,1.66277]
[1777520181672,56.56,75865.0,0.0,0.99132,1e-05,1.66819]
[1777520183012,56.56,75868.44,0.0,0.99134,1e-05,1.6652]
[1777520186848,56.57,75869.89,0.0,0.99134,1e-05,1.66481]
[1777520187085,56.57,75869.89,0.0,0.99134,1e-05,1.66481]
[1777520187204,56.57,75869.89,0.0,0.99134,1e-05,1.66481]
[1777520187333,56.57,75869.89,0.0,0.99134,1e-05,1.66481]
[1777520187364,56.57,75870.07,0.0,0.99134,1e-05,1.66531]
[1777520193081,56.58,75870.51,0.0,0.99134,1e-05,1.66538]
[1777520197110,56.59,75875.04,0.0,0.99136,1e-05,1.66234]
[1777520197814,56.59,75875.04,0.0,0.99136,1e-05,1.66234]
[1777520197828,56.59,75875.04,0.0,0.99136,1e-05,1.66234]
[1777520198474,56.59,75875.04,0.0,0.99136,1e-05,1.66234]
[1777520198582,56.59,75875.04,0.0,0.99136,1e-05,1.66234]
[1777520198677,56.59,75875.11,0.0,0.99135,1e-05,1.66295]
[1777520204159,56.6,75876.12,0.0,0.99135,1e-05,1.66366]
[1777520205640,56.6,75876.12,0.0,0.99135,1e-05,1.66366]
[1777520205677,56.61,75875.68,0.0,0.99134,1e-05,1.66475]
[1777520205831,56.61,75875.68,0.0,0.99134,1e-05,1.66475]
[1777520206360,56.61,75875.68,0.0,0.99134,1e-05,1.66475]
[1777520206578,56.61,75875.68,0.0,0.99134,1e-05,1.66475]
[1777520206677,56.61,75875.95,0.0,0.99134,1e-05,1.66482]
[1777520209080,56.61,75876.62,0.0,0.99134,1e-05,1.6645]
[1777520209194,56.61,75876.09,0.0,0.99134,1e-05,1.66535]
[1777520210821,56.61,75876.09,0.0,0.99134,1e-05,1.66535]
[1777520211208,56.62,75886.21,0.0,0.99139,1e-05,1.65625]
[1777520213222,56.62,75888.69,0.0,0.9914,1e-05,1.65454]
[1777520214550,56.62,75888.69,0.0,0.9914,1e-05,1.65454]
[1777520220271,56.64,75890.76,0.0,0.9914,1e-05,1.65528]
[1777520224961,56.65,75891.49,0.0,0.9914,1e-05,1.65592]
[1777520225091,56.65,75891.49,0.0,0.9914,1e-05,1.65592]
[1777520228386,56.65,75892.81,0.0,0.9914,1e-05,1.65566]
[1777520228586,56.65,75892.81,0.0,0.9914,1e-05,1.65566]
[1777520228682,56.66,75892.95,0.0,0.9914,1e-05,1.65586]
[1777520234369,56.67,75898.12,0.0,0.99141,1e-05,1.65289]
[1777520237286,56.67,75900.84,0.0,0.99143,1e-05,1.65096]
[1777520237328,56.67,75900.84,0.0,0.99143,1e-05,1.65096]
[1777520242425,56.68,75898.98,0.0,0.9914,1e-05,1.65475]
[1777520244065,56.69,75898.87,0.0,0.9914,1e-05,1.65519]
[1777520244082,56.69,75898.87,0.0,0.9914,1e-05,1.65519]
[1777520245446,56.69,75894.01,0.0,0.99137,1e-05,1.66052]
[1777520246397,56.69,75894.01,0.0,0.99137,1e-05,1.66052]
[1777520246584,56.69,75894.01,0.0,0.99137,1e-05,1.66052]
[1777520246605,56.69,75892.86,0.0,0.99136,1e-05,1.66194]
[1777520250663,56.7,75892.68,0.0,0.99135,1e-05,1.66307]
[1777520250827,56.7,75892.68,0.0,0.99135,1e-05,1.66307]
[1777520252495,56.7,75887.91,0.0,0.99133,1e-05,1.66744]
[1777520254323,56.71,75886.19,0.0,0.99131,1e-05,1.66941]
[1777520254582,56.71,75886.19,0.0,0.99131,1e-05,1.66941]
[1777520254710,56.71,75886.19,0.0,0.99131,1e-05,1.66941]
[1777520254838,56.71,75886.19,0.0,0.99131,1e-05,1.66941]
[1777520254724,56.71,75885.76,0.0,0.99131,1e-05,1.67013]
[1777520260551,56.72,75886.61,0.0,0.9913,1e-05,1.67114]
[1777520262474,56.72,75886.3,0.0,0.9913,1e-05,1.67174]
[1777520262583,56.72,75886.3,0.0,0.9913,1e-05,1.67174]
[1777520264110,56.72,75888.09,0.0,0.99131,1e-05,1.67061]
[1777520264340,56.72,75888.09,0.0,0.99131,1e-05,1.67061]
[1777520264579,56.73,75891.64,0.0,0.99133,1e-05,1.66748]
[1777520267280,56.73,75892.99,0.0,0.99133,1e-05,1.6668]
[1777520267333,56.73,75892.99,0.0,0.99133,1e-05,1.6668]
[1777520272021,56.74,75893.35,0.0,0.99132,1e-05,1.668]
[1777520272081,56.74,75893.35,0.0,0.99132,1e-05,1.668]
[1777520272322,56.74,75893.35,0.0,0.99132,1e-05,1.668]
[1777520272593,56.74,75893.35,0.0,0.99132,1e-05,1.668]
[1777520272635,56.74,75893.26,0.0,0.99132,1e-05,1.66839]
[1777520278613,56.75,75894.06,0.0,0.99132,1e-05,1.66885]
[1777520278829,56.75,75894.06,0.0,0.99132,1e-05,1.66885]
[1777520281612,56.76,75893.5,0.0,0.99131,1e-05,1.67061]
[1777520281831,56.76,75893.5,0.0,0.99131,1e-05,1.67061]
[1777520281697,56.76,75893.46,0.0,0.99131,1e-05,1.67096]
[1777520282705,56.76,75893.66,0.0,0.99131,1e-05,1.67107]
[1777520284322,56.76,75894.24,0.0,0.99131,1e-05,1.67081]
[1777520284581,56.76,75894.24,0.0,0.99131,1e-05,1.67081]
[1777520289753,56.77,75897.43,0.0,0.99131,1e-05,1.66956]
[1777520292357,56.78,75897.27,0.0,0.99131,1e-05,1.67032]
[1777520292575,56.78,75897.27,0.0,0.99131,1e-05,1.67032]
[1777520292775,56.78,75899.6,0.0,0.99132,1e-05,1.66838]
[1777520293855,56.78,75899.6,0.0,0.99132,1e-05,1.66838]
[1777520294082,56.78,75900.91,0.0,0.99133,1e-05,1.66742]
[1777520299085,56.79,75899.61,0.0,0.99131,1e-05,1.6702]
[1777520299331,56.79,75899.61,0.0,0.99131,1e-05,1.6702]
[1777520299529,56.79,75899.61,0.0,0.99131,1e-05,1.6702]
[1777520299579,56.79,75899.61,0.0,0.99131,1e-05,1.6702]
[1777520299824,56.79,75899.83,0.0,0.99131,1e-05,1.67029]
[1777520303986,56.8,75901.8,0.0,0.99132,1e-05,1.6696]
[1777520304080,56.8,75901.8,0.0,0.99132,1e-05,1.6696]
[1777520304094,56.8,75901.8,0.0,0.99132,1e-05,1.6696]
[1777520304334,56.8,75901.8,0.0,0.99132,1e-05,1.6696]
[1777520304859,56.8,75901.63,0.0,0.99131,1e-05,1.67006]
[1777520309894,56.81,75901.76,0.0,0.9913,1e-05,1.67143]
[1777520311888,56.81,75901.41,0.0,0.9913,1e-05,1.67207]
[1777520312078,56.81,75901.41,0.0,0.9913,1e-05,1.67207]
[1777520312544,56.81,75901.41,0.0,0.9913,1e-05,1.67207]
[1777520312591,56.81,75901.41,0.0,0.9913,1e-05,1.67207]
[1777520312640,56.82,75902.25,0.0,0.99131,1e-05,1.67066]
[1777520317949,56.83,75902.03,0.0,0.9913,1e-05,1.67236]
[1777520322171,56.83,75902.71,0.0,0.9913,1e-05,1.67259]
[1777520322325,56.83,75902.71,0.0,0.9913,1e-05,1.67259]
[1777520322374,56.83,75906.7,0.0,0.99132,1e-05,1.66934]
[1777520323217,56.83,75906.7,0.0,0.99132,1e-05,1.66934]
[1777520323329,56.83,75906.7,0.0,0.99132,1e-05,1.66934]
[1777520323423,56.84,75912.32,0.0,0.99135,1e-05,1.66424]
[1777520328019,56.84,75921.58,0.0,0.99139,1e-05,1.65659]
[1777520329026,56.85,75924.97,0.0,0.99141,1e-05,1.65367]
[1777520331084,56.85,75926.61,0.0,0.99142,1e-05,1.65243]
[1777520331325,56.85,75926.61,0.0,0.99142,1e-05,1.65243]
[1777520331574,56.85,75926.52,0.0,0.99141,1e-05,1.65318]
[1777520332741,56.85,75926.52,0.0,0.99141,1e-05,1.65318]
[1777520332834,56.85,75926.52,0.0,0.99141,1e-05,1.65318]
[1777520332921,56.85,75929.14,0.0,0.99143,1e-05,1.65101]
[1777520333055,56.85,75926.27,0.0,0.99141,1e-05,1.65375]
[1777520337566,56.86,75924.5,0.0,0.99139,1e-05,1.65642]
[1777520337583,56.86,75924.5,0.0,0.99139,1e-05,1.65642]
[1777520337667,56.86,75922.18,0.0,0.99138,1e-05,1.65929]
[1777520338090,56.86,75918.85,0.0,0.99136,1e-05,1.66248]
[1777520339658,56.86,75918.85,0.0,0.99136,1e-05,1.66248]
[1777520339832,56.86,75918.85,0.0,0.99136,1e-05,1.66248]
[1777520343125,56.87,75921.24,0.0,0.99136,1e-05,1.66175]
[1777520345139,56.88,75918.62,0.0,0.99134,1e-05,1.6649]
[1777520346398,56.88,75918.62,0.0,0.99134,1e-05,1.6649]
[1777520346576,56.88,75918.62,0.0,0.99134,1e-05,1.6649]
[1777520346652,56.88,75918.8,0.0,0.99134,1e-05,1.66535]
[1777520348177,56.88,75918.88,0.0,0.99134,1e-05,1.66527]
[1777520348331,56.88,75918.88,0.0,0.99134,1e-05,1.66527]
[1777520354145,56.89,75919.66,0.0,0.99134,1e-05,1.66639]
[1777520354335,56.89,75919.66,0.0,0.99134,1e-05,1.66639]
[1777520354426,56.9,75922.61,0.0,0.99135,1e-05,1.66418]
[1777520355715,56.9,75922.61,0.0,0.99135,1e-05,1.66418]
[1777520355790,56.9,75922.61,0.0,0.99135,1e-05,1.66418]
[1777520355793,56.9,75925.86,0.0,0.99137,1e-05,1.66138]
[1777520356216,56.9,75931.32,0.0,0.9914,1e-05,1.65615]
[1777520357410,56.9,75931.32,0.0,0.9914,1e-05,1.65615]
[1777520357581,56.9,75931.32,0.0,0.9914,1e-05,1.65615]
[1777520357627,56.9,75935.3,0.0,0.99142,1e-05,1.65302]
[1777520358582,56.9,75935.3,0.0,0.99142,1e-05,1.65302]
[1777520358683,56.91,75935.53,0.0,0.99142,1e-05,1.65313]
[1777520361251,56.91,75937.89,0.0,0.99143,1e-05,1.65155]
[1777520363265,56.91,75934.72,0.0,0.9914,1e-05,1.65526]
[1777520364395,56.91,75934.72,0.0,0.9914,1e-05,1.65526]
[1777520364446,56.92,75934.88,0.0,0.9914,1e-05,1.65544]
[1777520365278,56.92,75943.2,0.0,0.99145,1e-05,1.64784]
[1777520366286,56.92,75937.69,0.0,0.99141,1e-05,1.65343]
[1777520367310,56.92,75935.85,0.0,0.9914,1e-05,1.65553]
[1777520368212,56.92,75935.85,0.0,0.9914,1e-05,1.65553]
[1777520368300,56.92,75954.74,0.0,0.99151,1e-05,1.6379]
[1777520370314,56.93,75955.85,0.0,0.99151,1e-05,1.63754]
[1777520372330,56.93,75960.21,0.0,0.99154,1e-05,1.63298]
[1777520374336,56.94,75960.85,0.0,0.99154,1e-05,1.63274]
[1777520374415,56.94,75961.29,0.0,0.99154,1e-05,1.63307]
[1777520378371,56.95,75963.92,0.0,0.99155,1e-05,1.63171]
[1777520380869,56.95,75964.63,0.0,0.99155,1e-05,1.63141]
[1777520381085,56.95,75964.38,0.0,0.99154,1e-05,1.6324]
[1777520381392,56.95,75955.94,0.0,0.99149,1e-05,1.64039]
[1777520382399,56.96,75946.59,0.0,0.99144,1e-05,1.64965]
[1777520383528,56.96,75946.59,0.0,0.99144,1e-05,1.64965]
[1777520383581,56.96,75946.59,0.0,0.99144,1e-05,1.64965]
[1777520383627,56.96,75946.67,0.0,0.99143,1e-05,1.65028]
[1777520389448,56.97,75943.61,0.0,0.9914,1e-05,1.65526]
[1777520390455,56.98,75938.24,0.0,0.99137,1e-05,1.66073]
[1777520392164,56.98,75937.4,0.0,0.99136,1e-05,1.66186]
[1777520392328,56.98,75937.4,0.0,0.99136,1e-05,1.66186]
[1777520392469,56.98,75937.5,0.0,0.99136,1e-05,1.66209]
[1777520396499,56.99,75927.25,0.0,0.99129,1e-05,1.6732]
[1777520397507,56.99,75925.17,0.0,0.99128,1e-05,1.67551]
[1777520398864,56.99,75925.17,0.0,0.99128,1e-05,1.67551]
[1777520399075,56.99,75923.98,0.0,0.99127,1e-05,1.67695]
[1777520403866,57.0,75920.64,0.0,0.99125,1e-05,1.68132]
[1777520404080,57.0,75919.96,0.0,0.99124,1e-05,1.68226]
[1777520405562,57.0,75915.56,0.0,0.99121,1e-05,1.68709]
[1777520406569,57.01,75909.06,0.0,0.99117,1e-05,1.69367]
[1777520408348,57.01,75907.39,0.0,0.99116,1e-05,1.69556]
[1777520408580,57.01,75907.39,0.0,0.99116,1e-05,1.69556]
[1777520410597,57.01,75902.82,0.0,0.99113,1e-05,1.70079]
[1777520415632,57.02,75901.17,0.0,0.99111,1e-05,1.70366]
[1777520416846,57.02,75901.17,0.0,0.99111,1e-05,1.70366]
[1777520416893,57.02,75895.82,0.0,0.99108,1e-05,1.70915]
[1777520417077,57.02,75895.82,0.0,0.99108,1e-05,1.70915]
[1777520421418,57.03,75890.31,0.0,0.99104,1e-05,1.71549]
[1777520421580,57.03,75890.31,0.0,0.99104,1e-05,1.71549]
[1777520421674,57.03,75890.27,0.0,0.99104,1e-05,1.71576]
[1777520425702,57.03,75884.61,0.0,0.991,1e-05,1.72221]
[1777520427716,57.04,75880.59,0.0,0.99097,1e-05,1.72659]
[1777520428723,57.04,75875.67,0.0,0.99094,1e-05,1.73166]
[1777520433852,57.04,75878.51,0.0,0.99096,1e-05,1.72839]
[1777520433951,57.04,75874.8,0.0,0.99094,1e-05,1.73226]
[1777520434081,57.04,75874.8,0.0,0.99094,1e-05,1.73226]
[1777520439800,57.05,75874.9,0.0,0.99093,1e-05,1.7333]
[1777520440560,57.05,75874.9,0.0,0.99093,1e-05,1.7333]
[1777520440579,57.05,75874.9,0.0,0.99093,1e-05,1.7333]
[1777520441814,57.05,75880.12,0.0,0.99096,1e-05,1.72851]
[1777520444664,57.05,75882.81,0.0,0.99097,1e-05,1.72625]
[1777520444832,57.05,75882.81,0.0,0.99097,1e-05,1.72625]
[1777520444835,57.06,75882.34,0.0,0.99097,1e-05,1.72692]
[1777520445082,57.06,75882.34,0.0,0.99097,1e-05,1.72692]
[1777520449345,57.06,75882.89,0.0,0.99097,1e-05,1.72718]
[1777520449592,57.06,75882.89,0.0,0.99097,1e-05,1.72718]
[1777520454905,57.07,75884.55,0.0,0.99097,1e-05,1.72673]
[1777520457850,57.07,75883.48,0.0,0.99096,1e-05,1.72818]
[1777520458077,57.07,75883.36,0.0,0.99096,1e-05,1.72849]
[1777520459940,57.07,75888.47,0.0,0.99099,1e-05,1.72384]
[1777520461346,57.07,75887.13,0.0,0.99098,1e-05,1.72536]
[1777520461578,57.07,75887.13,0.0,0.99098,1e-05,1.72536]
[1777520462599,57.08,75887.28,0.0,0.99098,1e-05,1.72541]
[1777520462832,57.08,75887.28,0.0,0.99098,1e-05,1.72541]
[1777520462961,57.08,75886.77,0.0,0.99097,1e-05,1.72611]
[1777520467996,57.08,75887.58,0.0,0.99097,1e-05,1.72629]
[1777520469443,57.08,75886.83,0.0,0.99097,1e-05,1.72723]
[1777520469586,57.08,75886.83,0.0,0.99097,1e-05,1.72723]
[1777520473645,57.09,75888.55,0.0,0.99097,1e-05,1.72631]
[1777520473828,57.09,75888.55,0.0,0.99097,1e-05,1.72631]
[1777520475693,57.09,75887.81,0.0,0.99097,1e-05,1.72742]
[1777520475833,57.09,75887.81,0.0,0.99097,1e-05,1.72742]
[1777520476052,57.09,75887.87,0.0,0.99096,1e-05,1.72756]
[1777520477999,57.09,75889.21,0.0,0.99097,1e-05,1.72642]
[1777520478089,57.09,75889.36,0.0,0.99097,1e-05,1.72647]
[1777520481087,57.1,75898.31,0.0,0.99102,1e-05,1.71825]
[1777520483076,57.1,75898.31,0.0,0.99102,1e-05,1.71825]
[1777520483331,57.1,75897.16,0.0,0.99101,1e-05,1.71959]
[1777520483532,57.1,75897.16,0.0,0.99101,1e-05,1.71959]
[1777520483582,57.1,75897.16,0.0,0.99101,1e-05,1.71959]
[1777520483633,57.1,75895.78,0.0,0.991,1e-05,1.72135]
[1777520489143,57.11,75897.21,0.0,0.99101,1e-05,1.72098]
[1777520492333,57.11,75899.49,0.0,0.99102,1e-05,1.71793]
[1777520492580,57.11,75899.49,0.0,0.99102,1e-05,1.71793]
[1777520498206,57.12,75900.98,0.0,0.99102,1e-05,1.71796]
[1777520503993,57.12,75900.92,0.0,0.99102,1e-05,1.71866]
[1777520504079,57.12,75900.92,0.0,0.99102,1e-05,1.71866]
[1777520507791,57.13,75899.17,0.0,0.991,1e-05,1.72143]
[1777520507832,57.13,75899.17,0.0,0.991,1e-05,1.72143]
[1777520507932,57.13,75899.07,0.0,0.991,1e-05,1.72195]
[1777520513771,57.14,75897.53,0.0,0.99098,1e-05,1.72428]
[1777520513831,57.14,75897.53,0.0,0.99098,1e-05,1.72428]
[1777520516333,57.14,75896.57,0.0,0.99098,1e-05,1.72583]
[1777520518333,57.14,75893.74,0.0,0.99096,1e-05,1.72903]
[1777520518577,57.14,75893.74,0.0,0.99096,1e-05,1.72903]
[1777520518621,57.15,75893.71,0.0,0.99095,1e-05,1.72945]
[1777520524388,57.15,75896.03,0.0,0.99096,1e-05,1.72814]
[1777520527117,57.16,75906.24,0.0,0.99102,1e-05,1.7187]
[1777520528334,57.16,75909.02,0.0,0.99104,1e-05,1.71597]
[1777520529423,57.16,75903.21,0.0,0.991,1e-05,1.72211]
[1777520532334,57.16,75900.46,0.0,0.99098,1e-05,1.72525]
[1777520532455,57.16,75900.46,0.0,0.99098,1e-05,1.72525]
[1777520532577,57.16,75900.46,0.0,0.99098,1e-05,1.72525]
[1777520532676,57.16,75900.49,0.0,0.99098,1e-05,1.72563]
[1777520534324,57.16,75900.76,0.0,0.99098,1e-05,1.72537]
[1777520539494,57.17,75899.54,0.0,0.99096,1e-05,1.72779]
[1777520542308,57.17,75900.1,0.0,0.99096,1e-05,1.72764]
[1777520542333,57.17,75900.1,0.0,0.99096,1e-05,1.72764]
[1777520542515,57.17,75899.81,0.0,0.99096,1e-05,1.72812]
[1777520547550,57.18,75902.58,0.0,0.99097,1e-05,1.72639]
[1777520550571,57.18,75906.33,0.0,0.99099,1e-05,1.7233]
[1777520555606,57.19,75909.31,0.0,0.99101,1e-05,1.72041]
[1777520556881,57.19,75909.31,0.0,0.99101,1e-05,1.72041]
[1777520557075,57.19,75909.31,0.0,0.99101,1e-05,1.72041]
[1777520562655,57.2,75909.78,0.0,0.991,1e-05,1.72145]
[1777520564399,57.2,75910.3,0.0,0.991,1e-05,1.72115]
[1777520564585,57.2,75910.3,0.0,0.991,1e-05,1.72115]
[1777520564669,57.2,75910.11,0.0,0.991,1e-05,1.72155]
[1777520566891,57.2,75909.67,0.0,0.991,1e-05,1.7222]
[1777520567075,57.2,75909.67,0.0,0.991,1e-05,1.7222]
[1777520567690,57.21,75904.24,0.0,0.99096,1e-05,1.72797]
[1777520570284,57.21,75902.19,0.0,0.99095,1e-05,1.73039]
[1777520570328,57.21,75902.19,0.0,0.99095,1e-05,1.73039]
[1777520570832,57.21,75902.19,0.0,0.99095,1e-05,1.73039]
[1777520571078,57.21,75902.19,0.0,0.99095,1e-05,1.73039]
[1777520571178,57.21,75901.82,0.0,0.99094,1e-05,1.73096]
[1777520576753,57.22,75898.96,0.0,0.99092,1e-05,1.7349]
[1777520578143,57.22,75898.96,0.0,0.99092,1e-05,1.7349]
[1777520578176,57.22,75898.42,0.0,0.99092,1e-05,1.73561]
[1777520578332,57.22,75898.42,0.0,0.99092,1e-05,1.73561]
[1777520578426,57.22,75898.42,0.0,0.99092,1e-05,1.73561]
[1777520578582,57.22,75898.42,0.0,0.99092,1e-05,1.73561]
[1777520581788,57.22,75902.72,0.0,0.99094,1e-05,1.73208]
[1777520582666,57.22,75902.72,0.0,0.99094,1e-05,1.73208]
[1777520582830,57.22,75902.72,0.0,0.99094,1e-05,1.73208]
[1777520582912,57.22,75902.23,0.0,0.99093,1e-05,1.73275]
[1777520583456,57.22,75902.23,0.0,0.99093,1e-05,1.73275]
[1777520583578,57.22,75902.23,0.0,0.99093,1e-05,1.73275]
[1777520589092,57.23,75897.05,0.0,0.9909,1e-05,1.73878]
[1777520589175,57.23,75895.99,0.0,0.99089,1e-05,1.74]
[1777520589327,57.23,75895.99,0.0,0.99089,1e-05,1.74]
[1777520589581,57.23,75895.99,0.0,0.99089,1e-05,1.74]
[1777520589830,57.23,75895.99,0.0,0.99089,1e-05,1.74]
[1777520593872,57.24,75901.3,0.0,0.99092,1e-05,1.7356]
[1777520595492,57.24,75902.3,0.0,0.99092,1e-05,1.73479]
[1777520595579,57.24,75902.3,0.0,0.99092,1e-05,1.73479]
[1777520595886,57.24,75903.58,0.0,0.99093,1e-05,1.73371]
[1777520596835,57.24,75903.58,0.0,0.99093,1e-05,1.73371]
[1777520597076,57.24,75903.58,0.0,0.99093,1e-05,1.73371]
[1777520604949,57.25,75903.45,0.0,0.99092,1e-05,1.73546]
[1777520609984,57.25,75903.13,0.0,0.99091,1e-05,1.73668]
[1777520614015,57.26,75905.76,0.0,0.99093,1e-05,1.73341]
[1777520614077,57.26,75905.76,0.0,0.99093,1e-05,1.73341]
[1777520614177,57.26,75905.57,0.0,0.99093,1e-05,1.73378]
[1777520614504,57.26,75905.57,0.0,0.99093,1e-05,1.73378]
[1777520614582,57.26,75905.57,0.0,0.99093,1e-05,1.73378]
[1777520620054,57.26,75903.75,0.0,0.99091,1e-05,1.73668]
[1777520622229,57.27,75904.09,0.0,0.99091,1e-05,1.73653]
[1777520622332,57.27,75904.25,0.0,0.99091,1e-05,1.73655]
[1777520622603,57.27,75904.25,0.0,0.99091,1e-05,1.73655]
[1777520622832,57.27,75904.25,0.0,0.99091,1e-05,1.73655]
[1777520623075,57.27,75903.18,0.0,0.9909,1e-05,1.73779]
[1777520626098,57.27,75907.71,0.0,0.99093,1e-05,1.73386]
[1777520626614,57.27,75907.71,0.0,0.99093,1e-05,1.73386]
[1777520626829,57.27,75907.71,0.0,0.99093,1e-05,1.73386]
[1777520626938,57.27,75907.71,0.0,0.99093,1e-05,1.73386]
[1777520627080,57.27,75907.71,0.0,0.99093,1e-05,1.73386]
[1777520627104,57.27,75907.49,0.0,0.99092,1e-05,1.73427]
[1777520632140,57.28,75910.57,0.0,0.99094,1e-05,1.73218]
[1777520636462,57.28,75908.03,0.0,0.99092,1e-05,1.73544]
[1777520636577,57.28,75908.03,0.0,0.99092,1e-05,1.73544]
[1777520637175,57.28,75907.9,0.0,0.99092,1e-05,1.73576]
[1777520637346,57.28,75907.9,0.0,0.99092,1e-05,1.73576]
[1777520637582,57.28,75907.9,0.0,0.99092,1e-05,1.73576]
[1777520643229,57.29,75904.59,0.0,0.99089,1e-05,1.73995]
[1777520643332,57.29,75904.25,0.0,0.99089,1e-05,1.74047]
[1777520643561,57.29,75904.25,0.0,0.99089,1e-05,1.74047]
[1777520643580,57.29,75904.25,0.0,0.99089,1e-05,1.74047]
[1777520644224,57.29,75904.18,0.0,0.99089,1e-05,1.74072]
[1777520649259,57.3,75903.1,0.0,0.99087,1e-05,1.74267]
[1777520654293,57.3,75903.58,0.0,0.99087,1e-05,1.74307]
[1777520656035,57.3,75903.58,0.0,0.99087,1e-05,1.74307]
[1777520656084,57.3,75903.58,0.0,0.99087,1e-05,1.74307]
[1777520656131,57.3,75903.47,0.0,0.99087,1e-05,1.74353]
[1777520656415,57.3,75903.47,0.0,0.99087,1e-05,1.74353]
[1777520656578,57.3,75903.47,0.0,0.99087,1e-05,1.74353]
[1777520662350,57.31,75902.52,0.0,0.99086,1e-05,1.74552]
[1777520667204,57.31,75903.12,0.0,0.99086,1e-05,1.74544]
[1777520667326,57.31,75903.39,0.0,0.99086,1e-05,1.74535]
[1777520667642,57.31,75903.39,0.0,0.99086,1e-05,1.74535]
[1777520667833,57.31,75903.39,0.0,0.99086,1e-05,1.74535]
[1777520667856,57.32,75903.79,0.0,0.99086,1e-05,1.7453]
[1777520673623,57.32,75906.94,0.0,0.99088,1e-05,1.74164]
[1777520673834,57.32,75906.94,0.0,0.99088,1e-05,1.74164]
[1777520673900,57.32,75909.31,0.0,0.99089,1e-05,1.73966]
[1777520674467,57.32,75909.31,0.0,0.99089,1e-05,1.73966]
[1777520674580,57.32,75909.31,0.0,0.99089,1e-05,1.73966]
[1777520679469,57.33,75912.63,0.0,0.99091,1e-05,1.73731]
[1777520683141,57.33,75913.04,0.0,0.99091,1e-05,1.73729]
[1777520683237,57.33,75913.04,0.0,0.9909,1e-05,1.73767]
[1777520683333,57.33,75913.04,0.0,0.9909,1e-05,1.73767]
[1777520683498,57.33,75913.46,0.0,0.99091,1e-05,1.73725]
[1777520684505,57.33,75922.14,0.0,0.99096,1e-05,1.72889]
[1777520685513,57.33,75922.14,0.0,0.99096,1e-05,1.72889]
[1777520685580,57.33,75922.14,0.0,0.99096,1e-05,1.72889]
[1777520685615,57.34,75923.21,0.0,0.99096,1e-05,1.72804]
[1777520686324,57.34,75923.21,0.0,0.99096,1e-05,1.72804]
[1777520686519,57.34,75922.24,0.0,0.99096,1e-05,1.72921]
[1777520691554,57.34,75923.21,0.0,0.99095,1e-05,1.72927]
[1777520695846,57.35,75926.17,0.0,0.99097,1e-05,1.72698]
[1777520696076,57.35,75926.17,0.0,0.99097,1e-05,1.72698]
[1777520696177,57.35,75925.23,0.0,0.99096,1e-05,1.72832]
[1777520697856,57.35,75923.69,0.0,0.99095,1e-05,1.72983]
[1777520698080,57.35,75923.69,0.0,0.99095,1e-05,1.72983]
[1777520703845,57.36,75921.45,0.0,0.99093,1e-05,1.73324]
[1777520704088,57.36,75921.45,0.0,0.99093,1e-05,1.73324]
[1777520705497,57.36,75921.05,0.0,0.99093,1e-05,1.73402]
[1777520705575,57.36,75921.05,0.0,0.99093,1e-05,1.73402]
[1777520705651,57.36,75921.02,0.0,0.99092,1e-05,1.73424]
[1777520709713,57.36,75921.87,0.0,0.99093,1e-05,1.73397]
[1777520709831,57.36,75921.87,0.0,0.99093,1e-05,1.73397]
[1777520712678,57.37,75918.91,0.0,0.99091,1e-05,1.73745]
[1777520712830,57.37,75918.91,0.0,0.99091,1e-05,1.73745]
[1777520715399,57.37,75917.17,0.0,0.99089,1e-05,1.7397]
[1777520715579,57.37,75917.17,0.0,0.99089,1e-05,1.7397]
[1777520715723,57.37,75917.33,0.0,0.99089,1e-05,1.73972]
[1777520720758,57.38,75916.98,0.0,0.99088,1e-05,1.74112]
[1777520725793,57.38,75917.62,0.0,0.99088,1e-05,1.74137]
[1777520727733,57.38,75916.79,0.0,0.99088,1e-05,1.74237]
[1777520727841,57.38,75916.79,0.0,0.99088,1e-05,1.74237]
[1777520730837,57.39,75907.96,0.0,0.99082,1e-05,1.75181]
[1777520731994,57.39,75907.96,0.0,0.99082,1e-05,1.75181]
[1777520732077,57.39,75907.96,0.0,0.99082,1e-05,1.75181]
[1777520732087,57.39,75913.94,0.0,0.99086,1e-05,1.74481]
[1777520732389,57.39,75913.94,0.0,0.99086,1e-05,1.74481]
[1777520732582,57.39,75913.94,0.0,0.99086,1e-05,1.74481]
[1777520738011,57.39,75914.4,0.0,0.99086,1e-05,1.74521]
[1777520738082,57.39,75914.4,0.0,0.99086,1e-05,1.74521]
[1777520738112,57.4,75915.44,0.0,0.99086,1e-05,1.74435]
[1777520738516,57.4,75915.44,0.0,0.99086,1e-05,1.74435]
[1777520738578,57.4,75915.44,0.0,0.99086,1e-05,1.74435]
[1777520743928,57.4,75916.98,0.0,0.99087,1e-05,1.74386]
[1777520745024,57.4,75916.98,0.0,0.99087,1e-05,1.74386]
[1777520745076,57.4,75916.98,0.0,0.99087,1e-05,1.74386]
[1777520745207,57.4,75916.98,0.0,0.99087,1e-05,1.74386]
[1777520745335,57.4,75916.98,0.0,0.99087,1e-05,1.74386]
[1777520745301,57.4,75918.81,0.0,0.99088,1e-05,1.74223]
[1777520750977,57.41,75918.05,0.0,0.99086,1e-05,1.74403]
[1777520755128,57.41,75918.09,0.0,0.99086,1e-05,1.74452]
[1777520755325,57.41,75918.09,0.0,0.99086,1e-05,1.74452]
[1777520755340,57.41,75915.63,0.0,0.99085,1e-05,1.74713]
[1777520756175,57.41,75915.63,0.0,0.99085,1e-05,1.74713]
[1777520756334,57.41,75915.63,0.0,0.99085,1e-05,1.74713]
[1777520762055,57.42,75914.92,0.0,0.99083,1e-05,1.74902]
[1777520768098,57.43,75914.84,0.0,0.99083,1e-05,1.75011]
[1777520770534,57.43,75914.56,0.0,0.99083,1e-05,1.75056]
[1777520770578,57.43,75914.56,0.0,0.99083,1e-05,1.75056]
[1777520771258,57.43,75914.56,0.0,0.99083,1e-05,1.75056]
[1777520771334,57.43,75914.56,0.0,0.99083,1e-05,1.75056]
[1777520771359,57.43,75914.92,0.0,0.99083,1e-05,1.75053]
[1777520775147,57.43,75912.04,0.0,0.9908,1e-05,1.75405]
[1777520777286,57.43,75911.51,0.0,0.9908,1e-05,1.75474]
[1777520777325,57.43,75911.51,0.0,0.9908,1e-05,1.75474]
[1777520777290,57.44,75911.49,0.0,0.9908,1e-05,1.75492]
[1777520777782,57.44,75911.49,0.0,0.9908,1e-05,1.75492]
[1777520777828,57.44,75911.49,0.0,0.9908,1e-05,1.75492]
[1777520778168,57.44,75911.53,0.0,0.9908,1e-05,1.75504]
[1777520783203,57.44,75913.28,0.0,0.9908,1e-05,1.7541]
[1777520788107,57.45,75913.87,0.0,0.9908,1e-05,1.75415]
[1777520788331,57.45,75913.87,0.0,0.9908,1e-05,1.75415]
[1777520788396,57.45,75913.06,0.0,0.9908,1e-05,1.75512]
[1777520788808,57.45,75913.06,0.0,0.9908,1e-05,1.75512]
[1777520788833,57.45,75913.06,0.0,0.9908,1e-05,1.75512]
[1777520793973,57.45,75912.6,0.0,0.9908,1e-05,1.75513]
[1777520794075,57.45,75912.6,0.0,0.9908,1e-05,1.75513]
[1777520794324,57.45,75912.6,0.0,0.9908,1e-05,1.75513]
[1777520794280,57.45,75911.73,0.0,0.99079,1e-05,1.75616]
[1777520794576,57.45,75911.73,0.0,0.99079,1e-05,1.75616]
[1777520796295,57.45,75908.33,0.0,0.99077,1e-05,1.75985]
[1777520797426,57.45,75907.76,0.0,0.99076,1e-05,1.76057]
[1777520797583,57.45,75907.76,0.0,0.99076,1e-05,1.76057]
[1777520803343,57.46,75907.94,0.0,0.99076,1e-05,1.76129]
[1777520807651,57.46,75907.18,0.0,0.99075,1e-05,1.76264]
[1777520807828,57.46,75907.18,0.0,0.99075,1e-05,1.76264]
[1777520808184,57.46,75907.18,0.0,0.99075,1e-05,1.76264]
[1777520808333,57.46,75907.18,0.0,0.99075,1e-05,1.76264]
[1777520808379,57.46,75906.93,0.0,0.99075,1e-05,1.76303]
[1777520810394,57.47,75902.54,0.0,0.99072,1e-05,1.76771]
[1777520812407,57.47,75893.2,0.0,0.99066,1e-05,1.77734]
[1777520812733,57.47,75893.2,0.0,0.99066,1e-05,1.77734]
[1777520812829,57.47,75893.2,0.0,0.99066,1e-05,1.77734]
[1777520813414,57.47,75891.84,0.0,0.99065,1e-05,1.77883]
[1777520813539,57.47,75891.84,0.0,0.99065,1e-05,1.77883]
[1777520813593,57.47,75891.84,0.0,0.99065,1e-05,1.77883]
[1777520818676,57.47,75889.83,0.0,0.99064,1e-05,1.78131]
[1777520818826,57.47,75889.83,0.0,0.99064,1e-05,1.78131]
[1777520818833,57.47,75886.82,0.0,0.99062,1e-05,1.78444]
[1777520820696,57.47,75887.76,0.0,0.99062,1e-05,1.78359]
[1777520820746,57.47,75887.76,0.0,0.99062,1e-05,1.78359]
[1777520822477,57.47,75883.25,0.0,0.99059,1e-05,1.78843]
[1777520824714,57.48,75883.65,0.0,0.99059,1e-05,1.78811]
[1777520824831,57.48,75883.65,0.0,0.99059,1e-05,1.78811]
[1777520826464,57.48,75883.2,0.0,0.99059,1e-05,1.78874]
[1777520826575,57.48,75883.2,0.0,0.99059,1e-05,1.78874]
[1777520826676,57.48,75882.61,0.0,0.99059,1e-05,1.78941]
[1777520829526,57.48,75880.68,0.0,0.99057,1e-05,1.7916]
[1777520832558,57.48,75881.1,0.0,0.99057,1e-05,1.79133]
[1777520832577,57.48,75881.1,0.0,0.99057,1e-05,1.79133]
[1777520837531,57.48,75882.56,0.0,0.99058,1e-05,1.79022]
[1777520837576,57.48,75882.56,0.0,0.99058,1e-05,1.79022]
[1777520839186,57.48,75882.81,0.0,0.99058,1e-05,1.79004]
[1777520839329,57.48,75882.81,0.0,0.99058,1e-05,1.79004]
[1777520839430,57.48,75883.09,0.0,0.99058,1e-05,1.78991]
[1777520844632,57.48,75884.08,0.0,0.99059,1e-05,1.78929]
[1777520848660,57.49,75882.22,0.0,0.99057,1e-05,1.79146]
[1777520850573,57.49,75881.53,0.0,0.99057,1e-05,1.79223]
[1777520850770,57.49,75881.53,0.0,0.99057,1e-05,1.79223]
[1777520855601,57.49,75882.56,0.0,0.99058,1e-05,1.79028]
[1777520855838,57.49,75882.56,0.0,0.99058,1e-05,1.79028]
[1777520856907,57.49,75882.32,0.0,0.99058,1e-05,1.7906]
[1777520857078,57.49,75882.32,0.0,0.99058,1e-05,1.7906]
[1777520857179,57.49,75884.45,0.0,0.99059,1e-05,1.78859]
[1777520860763,57.49,75884.31,0.0,0.99059,1e-05,1.78888]
[1777520860826,57.49,75884.31,0.0,0.99059,1e-05,1.78888]
[1777520861751,57.49,75881.47,0.0,0.99057,1e-05,1.7919]
[1777520865093,57.49,75881.22,0.0,0.99057,1e-05,1.79229]
[1777520865328,57.49,75881.22,0.0,0.99057,1e-05,1.79229]
[1777520865718,57.49,75882.39,0.0,0.99057,1e-05,1.79124]
[1777520865827,57.49,75882.39,0.0,0.99057,1e-05,1.79124]
[1777520868327,57.49,75882.53,0.0,0.99057,1e-05,1.79117]
[1777520868429,57.49,75883.45,0.0,0.99058,1e-05,1.79038]
[1777520872348,57.5,75883.48,0.0,0.99058,1e-05,1.79049]
[1777520872582,57.5,75883.3,0.0,0.99058,1e-05,1.79081]
[1777520877621,57.5,75883.36,0.0,0.99058,1e-05,1.79102]
[1777520877829,57.5,75883.36,0.0,0.99058,1e-05,1.79102]
[1777520877928,57.5,75886.16,0.0,0.99059,1e-05,1.78833]
[1777520878870,57.5,75889.13,0.0,0.99061,1e-05,1.78533]
[1777520879877,57.5,75887.69,0.0,0.9906,1e-05,1.78685]
[1777520881047,57.5,75887.69,0.0,0.9906,1e-05,1.78685]
[1777520881079,57.5,75887.69,0.0,0.9906,1e-05,1.78685]
[1777520884330,57.5,75887.76,0.0,0.9906,1e-05,1.78693]
[1777520884424,57.5,75887.98,0.0,0.9906,1e-05,1.78693]
[1777520887287,57.5,75887.63,0.0,0.9906,1e-05,1.78743]
[1777520887328,57.5,75887.63,0.0,0.9906,1e-05,1.78743]
[1777520891288,57.5,75884.44,0.0,0.99058,1e-05,1.79093]
[1777520891327,57.5,75884.44,0.0,0.99058,1e-05,1.79093]
[1777520896651,57.51,75886.27,0.0,0.99059,1e-05,1.78949]
[1777520896829,57.51,75886.27,0.0,0.99059,1e-05,1.78949]
[1777520898179,57.51,75886.25,0.0,0.99058,1e-05,1.78958]
[1777520898324,57.51,75886.25,0.0,0.99058,1e-05,1.78958]
[1777520898426,57.51,75885.09,0.0,0.99058,1e-05,1.79082]
[1777520903303,57.51,75884.79,0.0,0.99057,1e-05,1.7914]
[1777520903330,57.51,75884.79,0.0,0.99057,1e-05,1.7914]
[1777520910088,57.51,75884.95,0.0,0.99057,1e-05,1.79179]
[1777520910549,57.51,75884.95,0.0,0.99057,1e-05,1.79179]
[1777520910580,57.51,75884.95,0.0,0.99057,1e-05,1.79179]
[1777520911805,57.51,75885.45,0.0,0.99058,1e-05,1.7901]
[1777520911830,57.51,75885.45,0.0,0.99058,1e-05,1.7901]
[1777520912102,57.51,75885.04,0.0,0.99058,1e-05,1.79058]
[1777520917136,57.52,75884.2,0.0,0.99057,1e-05,1.79178]
[1777520917566,57.52,75884.2,0.0,0.99057,1e-05,1.79178]
[1777520917576,57.52,75884.2,0.0,0.99057,1e-05,1.79178]
[1777520923179,57.52,75884.3,0.0,0.99057,1e-05,1.79209]
[1777520925220,57.52,75884.95,0.0,0.99057,1e-05,1.7915]
[1777520925332,57.52,75884.95,0.0,0.99057,1e-05,1.7915]
[1777520926776,57.52,75884.46,0.0,0.99057,1e-05,1.79213]
[1777520926830,57.52,75884.46,0.0,0.99057,1e-05,1.79213]
[1777520927207,57.52,75884.34,0.0,0.99057,1e-05,1.79232]
[1777520932242,57.52,75884.27,0.0,0.99056,1e-05,1.79273]
[1777520936270,57.52,75878.81,0.0,0.99053,1e-05,1.79853]
[1777520936865,57.52,75878.81,0.0,0.99053,1e-05,1.79853]
[1777520937078,57.52,75878.81,0.0,0.99053,1e-05,1.79853]
[1777520942312,57.52,75880.16,0.0,0.99054,1e-05,1.79749]
[1777520943104,57.52,75880.16,0.0,0.99054,1e-05,1.79749]
[1777520943331,57.52,75880.16,0.0,0.99054,1e-05,1.79749]
[1777520945380,57.53,75882.32,0.0,0.99055,1e-05,1.79543]
[1777520945426,57.53,75882.08,0.0,0.99055,1e-05,1.79574]
[1777520945574,57.53,75882.08,0.0,0.99055,1e-05,1.79574]
[1777520951377,57.53,75883.54,0.0,0.99055,1e-05,1.79466]
[1777520952310,57.53,75883.54,0.0,0.99055,1e-05,1.79466]
[1777520952327,57.53,75883.54,0.0,0.99055,1e-05,1.79466]
[1777520957419,57.53,75883.65,0.0,0.99055,1e-05,1.79495]
[1777520962258,57.53,75883.01,0.0,0.99055,1e-05,1.79586]
[1777520962326,57.53,75883.01,0.0,0.99055,1e-05,1.79586]
[1777520963710,57.53,75882.46,0.0,0.99054,1e-05,1.79655]
[1777520963829,57.53,75882.46,0.0,0.99054,1e-05,1.79655]
[1777520964469,57.53,75882.5,0.0,0.99054,1e-05,1.79657]
[1777520969504,57.54,75883.04,0.0,0.99054,1e-05,1.79634]
[1777520972073,57.54,75882.35,0.0,0.99054,1e-05,1.79592]
[1777520972328,57.54,75882.35,0.0,0.99054,1e-05,1.79592]
[1777520977102,57.54,75884.05,0.0,0.99055,1e-05,1.79453]
[1777520977334,57.54,75884.05,0.0,0.99055,1e-05,1.79453]
[1777520977560,57.54,75884.53,0.0,0.99055,1e-05,1.79411]
[1777520977916,57.54,75884.53,0.0,0.99055,1e-05,1.79411]
[1777520978076,57.54,75884.53,0.0,0.99055,1e-05,1.79411]
[1777520984143,57.54,75882.19,0.0,0.99054,1e-05,1.79682]
[1777520984334,57.54,75882.19,0.0,0.99054,1e-05,1.79682]
[1777520984426,57.54,75881.79,0.0,0.99054,1e-05,1.79735]
[1777520985615,57.54,75888.85,0.0,0.99058,1e-05,1.79027]
[1777520987429,57.54,75895.55,0.0,0.99062,1e-05,1.78369]
[1777520993063,57.54,75896.13,0.0,0.99062,1e-05,1.78346]
[1777520993084,57.54,75896.13,0.0,0.99062,1e-05,1.78346]
[1777520993182,57.55,75896.1,0.0,0.99062,1e-05,1.78367]
[1777520995686,57.55,75885.84,0.0,0.99055,1e-05,1.7942]
[1777520997113,57.55,75884.41,0.0,0.99054,1e-05,1.79578]
[1777521002735,57.55,75883.78,0.0,0.99054,1e-05,1.79675]
[1777521008328,57.55,75883.86,0.0,0.99054,1e-05,1.797]
[1777521013812,57.55,75884.34,0.0,0.99054,1e-05,1.7969]
[1777521017791,57.56,75885.47,0.0,0.99054,1e-05,1.79595]
[1777521017831,57.56,75885.47,0.0,0.99054,1e-05,1.79595]
[1777521018023,57.56,75885.47,0.0,0.99054,1e-05,1.79595]
[1777521018077,57.56,75885.47,0.0,0.99054,1e-05,1.79595]
[1777521018125,57.56,75887.46,0.0,0.99056,1e-05,1.79407]
[1777521023882,57.56,75886.76,0.0,0.99055,1e-05,1.79511]
[1777521029537,57.56,75884.16,0.0,0.99053,1e-05,1.798]
[1777521029579,57.56,75884.16,0.0,0.99053,1e-05,1.798]
[1777521029639,57.56,75883.52,0.0,0.99053,1e-05,1.79877]
[1777521030313,57.56,75883.52,0.0,0.99053,1e-05,1.79877]
[1777521030326,57.56,75883.52,0.0,0.99053,1e-05,1.79877]
[1777521035967,57.56,75884.95,0.0,0.99054,1e-05,1.79643]
[1777521041002,57.56,75884.46,0.0,0.99054,1e-05,1.79723]
[1777521043016,57.56,75890.74,0.0,0.99057,1e-05,1.79101]
[1777521043834,57.56,75890.74,0.0,0.99057,1e-05,1.79101]
[1777521044082,57.56,75890.74,0.0,0.99057,1e-05,1.79101]
[1777521044270,57.56,75890.74,0.0,0.99057,1e-05,1.79101]
[1777521044326,57.56,75890.74,0.0,0.99057,1e-05,1.79101]
[1777521044347,57.57,75895.69,0.0,0.9906,1e-05,1.78615]
[1777521050065,57.57,75896.76,0.0,0.99061,1e-05,1.7855]
[1777521054279,57.57,75896.61,0.0,0.9906,1e-05,1.7859]
[1777521054330,57.57,75896.61,0.0,0.9906,1e-05,1.7859]
[1777521054508,57.57,75896.61,0.0,0.9906,1e-05,1.7859]
[1777521054579,57.57,75896.61,0.0,0.9906,1e-05,1.7859]
[1777521054555,57.57,75896.83,0.0,0.99061,1e-05,1.78586]
[1777521060135,57.57,75896.66,0.0,0.9906,1e-05,1.78655]
[1777521065170,57.58,75896.28,0.0,0.9906,1e-05,1.78738]
[1777521068765,57.58,75896.18,0.0,0.99059,1e-05,1.78775]
[1777521068831,57.58,75896.18,0.0,0.99059,1e-05,1.78775]
[1777521068950,57.58,75896.18,0.0,0.99059,1e-05,1.78775]
[1777521069081,57.58,75896.18,0.0,0.99059,1e-05,1.78775]
[1777521069198,57.58,75890.98,0.0,0.99056,1e-05,1.79308]
[1777521074233,57.58,75890.61,0.0,0.99056,1e-05,1.79383]
[1777521079268,57.58,75892.49,0.0,0.99057,1e-05,1.79229]
[1777521080258,57.58,75892.49,0.0,0.99057,1e-05,1.79229]
[1777521080332,57.58,75892.49,0.0,0.99057,1e-05,1.79229]
[1777521080490,57.58,75892.49,0.0,0.99057,1e-05,1.79229]
[1777521080583,57.58,75892.49,0.0,0.99057,1e-05,1.79229]
[1777521080679,57.58,75892.3,0.0,0.99056,1e-05,1.79256]
[1777521087325,57.59,75891.95,0.0,0.99056,1e-05,1.79341]
[1777521092566,57.59,75891.24,0.0,0.99056,1e-05,1.79315]
[1777521092582,57.59,75891.24,0.0,0.99056,1e-05,1.79315]
[1777521092663,57.59,75891.19,0.0,0.99056,1e-05,1.79327]
[1777521092782,57.59,75891.19,0.0,0.99056,1e-05,1.79327]
[1777521092830,57.59,75891.19,0.0,0.99056,1e-05,1.79327]
[1777521098401,57.59,75888.85,0.0,0.99054,1e-05,1.79601]
[1777521101411,57.59,75888.17,0.0,0.99054,1e-05,1.79682]
[1777521101583,57.59,75888.17,0.0,0.99054,1e-05,1.79682]
[1777521101685,57.59,75888.17,0.0,0.99054,1e-05,1.79682]
[1777521101636,57.59,75887.93,0.0,0.99053,1e-05,1.79712]
[1777521101833,57.59,75887.93,0.0,0.99053,1e-05,1.79712]
[1777521107464,57.59,75888.45,0.0,0.99054,1e-05,1.79694]
[1777521110832,57.59,75888.93,0.0,0.99054,1e-05,1.79663]
[1777521111085,57.59,75888.93,0.0,0.99054,1e-05,1.79663]
[1777521111104,57.59,75888.93,0.0,0.99054,1e-05,1.79663]
[1777521111326,57.59,75888.93,0.0,0.99054,1e-05,1.79663]
[1777521111491,57.6,75891.44,0.0,0.99055,1e-05,1.79415]
[1777521113505,57.6,75896.26,0.0,0.99058,1e-05,1.78942]
[1777521118541,57.6,75897.07,0.0,0.99059,1e-05,1.78897]
[1777521121872,57.6,75896.61,0.0,0.99058,1e-05,1.78965]
[1777521122076,57.6,75896.61,0.0,0.99058,1e-05,1.78965]
[1777521122445,57.6,75896.61,0.0,0.99058,1e-05,1.78965]
[1777521122580,57.6,75896.61,0.0,0.99058,1e-05,1.78965]
[1777521122649,57.6,75896.88,0.0,0.99058,1e-05,1.78945]
[1777521124584,57.6,75905.11,0.0,0.99063,1e-05,1.78132]
[1777521125590,57.6,75912.09,0.0,0.99067,1e-05,1.77441]
[1777521127424,57.6,75913.39,0.0,0.99068,1e-05,1.77322]
[1777521127583,57.6,75913.39,0.0,0.99068,1e-05,1.77322]
[1777521127608,57.6,75913.4,0.0,0.99068,1e-05,1.77331]
[1777521127760,57.6,75913.4,0.0,0.99068,1e-05,1.77331]
[1777521127831,57.6,75913.4,0.0,0.99068,1e-05,1.77331]
[1777521133650,57.61,75917.41,0.0,0.9907,1e-05,1.76995]
[1777521138685,57.61,75917.8,0.0,0.9907,1e-05,1.77014]
[1777521139546,57.61,75917.8,0.0,0.9907,1e-05,1.77014]
[1777521139579,57.61,75917.8,0.0,0.9907,1e-05,1.77014]
[1777521139692,57.61,75918.33,0.0,0.9907,1e-05,1.76973]
[1777521140509,57.61,75918.33,0.0,0.9907,1e-05,1.76973]
[1777521140578,57.61,75918.33,0.0,0.9907,1e-05,1.76973]
[1777521145734,57.62,75921.62,0.0,0.99072,1e-05,1.76717]
[1777521148082,57.62,75922.36,0.0,0.99072,1e-05,1.76669]
[1777521148340,57.62,75922.36,0.0,0.99072,1e-05,1.76669]
[1777521148550,57.62,75922.36,0.0,0.99072,1e-05,1.76669]
[1777521148579,57.62,75922.36,0.0,0.99072,1e-05,1.76669]
[1777521148755,57.62,75921.46,0.0,0.99072,1e-05,1.76771]
[1777521153789,57.62,75923.47,0.0,0.99073,1e-05,1.76511]
[1777521158620,57.62,75922.82,0.0,0.99073,1e-05,1.76614]
[1777521158676,57.63,75922.89,0.0,0.99072,1e-05,1.76633]
[1777521158831,57.63,75922.89,0.0,0.99072,1e-05,1.76633]
[1777521159027,57.63,75922.89,0.0,0.99072,1e-05,1.76633]
[1777521159081,57.63,75922.89,0.0,0.99072,1e-05,1.76633]
[1777521159082,57.63,75923.51,0.0,0.99073,1e-05,1.76571]
[1777521164867,57.63,75923.59,0.0,0.99072,1e-05,1.7664]
[1777521166268,57.63,75923.59,0.0,0.99072,1e-05,1.7664]
[1777521166334,57.63,75923.59,0.0,0.99072,1e-05,1.7664]
[1777521166557,57.63,75923.59,0.0,0.99072,1e-05,1.7664]
[1777521166585,57.63,75923.59,0.0,0.99072,1e-05,1.7664]
[1777521166678,57.63,75923.49,0.0,0.99072,1e-05,1.76676]
[1777521167888,57.63,75917.48,0.0,0.99068,1e-05,1.77288]
[1777521168895,57.63,75912.66,0.0,0.99065,1e-05,1.77782]
[1777521170596,57.63,75912.66,0.0,0.99065,1e-05,1.77782]
[1777521170832,57.63,75911.83,0.0,0.99065,1e-05,1.77887]
[1777521171022,57.63,75911.83,0.0,0.99065,1e-05,1.77887]
[1777521171074,57.63,75911.83,0.0,0.99065,1e-05,1.77887]
[1777521171123,57.63,75912.24,0.0,0.99065,1e-05,1.77846]
[1777521173929,57.64,75915.43,0.0,0.99067,1e-05,1.7756]
[1777521175519,57.64,75915.43,0.0,0.99067,1e-05,1.7756]
[1777521175584,57.64,75915.43,0.0,0.99067,1e-05,1.7756]
[1777521176326,57.64,75914.78,0.0,0.99066,1e-05,1.77647]
[1777521176369,57.64,75914.81,0.0,0.99066,1e-05,1.77656]
[1777521181986,57.64,75914.37,0.0,0.99066,1e-05,1.77756]
[1777521183607,57.64,75914.37,0.0,0.99066,1e-05,1.77756]
[1777521183655,57.64,75915.8,0.0,0.99066,1e-05,1.77636]
[1777521183835,57.64,75915.8,0.0,0.99066,1e-05,1.77636]
[1777521184121,57.64,75915.8,0.0,0.99066,1e-05,1.77636]
[1777521184334,57.64,75915.8,0.0,0.99066,1e-05,1.77636]
[1777521190042,57.65,75915.96,0.0,0.99066,1e-05,1.77688]
[1777521191869,57.65,75917.4,0.0,0.99067,1e-05,1.77556]
[1777521192085,57.65,75917.4,0.0,0.99067,1e-05,1.77556]
[1777521192411,57.65,75917.4,0.0,0.99067,1e-05,1.77556]
[1777521192580,57.65,75917.4,0.0,0.99067,1e-05,1.77556]
[1777521192630,57.65,75917.01,0.0,0.99066,1e-05,1.77618]
[1777521197554,57.65,75915.44,0.0,0.99065,1e-05,1.7781]
[1777521197581,57.65,75915.44,0.0,0.99065,1e-05,1.7781]
[1777521197797,57.65,75915.44,0.0,0.99065,1e-05,1.7781]
[1777521197610,57.65,75915.91,0.0,0.99065,1e-05,1.77785]
[1777521197832,57.65,75915.91,0.0,0.99065,1e-05,1.77785]
[1777521203133,57.66,75917.21,0.0,0.99066,1e-05,1.77711]
[1777521204867,57.66,75918.38,0.0,0.99066,1e-05,1.77605]
[1777521205080,57.66,75918.38,0.0,0.99066,1e-05,1.77605]
[1777521205289,57.66,75918.38,0.0,0.99066,1e-05,1.77605]
[1777521205334,57.66,75918.38,0.0,0.99066,1e-05,1.77605]
[1777521205390,57.66,75918.71,0.0,0.99067,1e-05,1.77595]
[1777521210003,57.66,75920.36,0.0,0.99067,1e-05,1.77465]
[1777521210083,57.66,75920.36,0.0,0.99067,1e-05,1.77465]
[1777521211164,57.66,75922.85,0.0,0.99069,1e-05,1.77227]
[1777521211325,57.66,75922.85,0.0,0.99069,1e-05,1.77227]
[1777521211427,57.66,75923.05,0.0,0.99069,1e-05,1.77107]
[1777521216208,57.66,75922.48,0.0,0.99069,1e-05,1.77201]
[1777521216329,57.66,75922.48,0.0,0.99069,1e-05,1.77201]
[1777521222266,57.67,75923.14,0.0,0.99069,1e-05,1.77232]
[1777521224034,57.67,75923.36,0.0,0.99069,1e-05,1.77222]
[1777521224083,57.67,75923.36,0.0,0.99069,1e-05,1.77222]
[1777521224327,57.67,75923.36,0.0,0.99069,1e-05,1.77222]
[1777521224589,57.67,75923.36,0.0,0.99069,1e-05,1.77222]
[1777521224649,57.67,75925.37,0.0,0.9907,1e-05,1.77033]
[1777521227301,57.67,75929.43,0.0,0.99072,1e-05,1.76664]
[1777521230322,57.68,75933.82,0.0,0.99075,1e-05,1.76266]
[1777521231345,57.68,75941.64,0.0,0.99079,1e-05,1.75503]
[1777521232746,57.68,75941.64,0.0,0.99079,1e-05,1.75503]
[1777521232847,57.68,75942.8,0.0,0.9908,1e-05,1.75403]
[1777521233438,57.68,75942.8,0.0,0.9908,1e-05,1.75403]
[1777521234528,57.68,75942.86,0.0,0.9908,1e-05,1.75412]
[1777521234626,57.68,75943.56,0.0,0.9908,1e-05,1.75357]
[1777521240405,57.68,75938.88,0.0,0.99077,1e-05,1.75909]
[1777521241412,57.69,75942.16,0.0,0.99079,1e-05,1.75598]
[1777521243529,57.69,75940.92,0.0,0.99078,1e-05,1.75735]
[1777521243582,57.69,75940.92,0.0,0.99078,1e-05,1.75735]
[1777521243681,57.69,75941.1,0.0,0.99078,1e-05,1.75731]
[1777521244375,57.69,75941.1,0.0,0.99078,1e-05,1.75731]
[1777521244586,57.69,75941.1,0.0,0.99078,1e-05,1.75731]
[1777521245440,57.69,75943.93,0.0,0.99079,1e-05,1.75479]
[1777521248461,57.69,75947.09,0.0,0.99081,1e-05,1.7521]
[1777521249545,57.69,75947.09,0.0,0.99081,1e-05,1.7521]
[1777521249589,57.69,75947.09,0.0,0.99081,1e-05,1.7521]
[1777521251111,57.69,75947.37,0.0,0.99081,1e-05,1.75212]
[1777521251328,57.69,75947.37,0.0,0.99081,1e-05,1.75212]
[1777521251482,57.69,75947.63,0.0,0.99081,1e-05,1.75201]
[1777521253627,57.7,75947.51,0.0,0.99081,1e-05,1.75228]
[1777521253833,57.7,75947.51,0.0,0.99081,1e-05,1.75228]
[1777521255510,57.7,75954.69,0.0,0.99085,1e-05,1.74563]
[1777521260545,57.7,75955.48,0.0,0.99085,1e-05,1.74509]
[1777521261552,57.7,75958.83,0.0,0.99088,1e-05,1.7414]
[1777521263343,57.69,75958.52,0.0,0.99088,1e-05,1.74132]
[1777521263581,57.69,75958.52,0.0,0.99088,1e-05,1.74132]
[1777521263678,57.69,75961.59,0.0,0.9909,1e-05,1.73792]
[1777521264018,57.69,75961.59,0.0,0.9909,1e-05,1.73792]
[1777521264081,57.69,75961.59,0.0,0.9909,1e-05,1.73792]
[1777521268735,57.69,75960.86,0.0,0.9909,1e-05,1.7382]
[1777521268834,57.69,75960.86,0.0,0.9909,1e-05,1.7382]
[1777521269909,57.69,75961.75,0.0,0.9909,1e-05,1.73766]
[1777521270075,57.69,75961.75,0.0,0.9909,1e-05,1.73766]
[1777521270615,57.69,75960.07,0.0,0.99089,1e-05,1.73947]
[1777521271693,57.69,75960.07,0.0,0.99089,1e-05,1.73947]
[1777521271833,57.69,75960.07,0.0,0.99089,1e-05,1.73947]
[1777521277664,57.68,75960.51,0.0,0.99091,1e-05,1.73567]
[1777521278671,57.68,75951.31,0.0,0.99086,1e-05,1.74433]
[1777521279027,57.68,75951.31,0.0,0.99086,1e-05,1.74433]
[1777521279076,57.68,75951.31,0.0,0.99086,1e-05,1.74433]
[1777521279643,57.68,75951.31,0.0,0.99086,1e-05,1.74433]
[1777521279836,57.68,75951.31,0.0,0.99086,1e-05,1.74433]
[1777521279861,57.67,75951.21,0.0,0.99086,1e-05,1.74403]
[1777521285720,57.66,75951.69,0.0,0.99088,1e-05,1.74119]
[1777521288741,57.65,75945.73,0.0,0.99085,1e-05,1.74588]
[1777521289535,57.65,75945.73,0.0,0.99085,1e-05,1.74588]
[1777521289579,57.65,75945.73,0.0,0.99085,1e-05,1.74588]
[1777521289748,57.65,75942.27,0.0,0.99083,1e-05,1.7489]
[1777521290873,57.65,75942.27,0.0,0.99083,1e-05,1.7489]
[1777521291080,57.65,75942.37,0.0,0.99083,1e-05,1.74839]
[1777521291762,57.65,75939.9,0.0,0.99082,1e-05,1.75043]
[1777521292769,57.64,75944.37,0.0,0.99085,1e-05,1.7456]
[1777521293776,57.64,75952.42,0.0,0.9909,1e-05,1.73728]
[1777521294149,57.64,75952.42,0.0,0.9909,1e-05,1.73728]
[1777521294334,57.64,75952.42,0.0,0.9909,1e-05,1.73728]
[1777521294874,57.64,75952.42,0.0,0.9909,1e-05,1.73728]
[1777521294784,57.64,75958.43,0.0,0.99094,1e-05,1.731]
[1777521295081,57.64,75958.43,0.0,0.99094,1e-05,1.731]
[1777521300825,57.63,75959.07,0.0,0.99096,1e-05,1.72816]
[1777521302839,57.62,75952.33,0.0,0.99092,1e-05,1.73404]
[1777521303219,57.62,75952.33,0.0,0.99092,1e-05,1.73404]
[1777521303327,57.62,75952.33,0.0,0.99092,1e-05,1.73404]
[1777521303846,57.62,75951.27,0.0,0.99091,1e-05,1.73471]
[1777521303982,57.62,75951.27,0.0,0.99091,1e-05,1.73471]
[1777521304080,57.62,75951.27,0.0,0.99091,1e-05,1.73471]
[1777521307876,57.61,75948.23,0.0,0.99091,1e-05,1.73619]
[1777521308260,57.61,75948.23,0.0,0.99091,1e-05,1.73619]
[1777521308328,57.61,75948.23,0.0,0.99091,1e-05,1.73619]
[1777521308883,57.61,75944.47,0.0,0.99089,1e-05,1.73951]
[1777521309059,57.61,75944.47,0.0,0.99089,1e-05,1.73951]
[1777521309075,57.61,75944.47,0.0,0.99089,1e-05,1.73951]
[1777521309890,57.6,75942.18,0.0,0.99087,1e-05,1.74138]
[1777521313717,57.6,75940.5,0.0,0.99087,1e-05,1.74187]
[1777521313830,57.6,75940.5,0.0,0.99087,1e-05,1.74187]
[1777521314706,57.6,75938.81,0.0,0.99086,1e-05,1.74315]
[1777521314826,57.6,75938.81,0.0,0.99086,1e-05,1.74315]
[1777521314925,57.59,75939.46,0.0,0.99087,1e-05,1.74212]
[1777521315932,57.59,75931.99,0.0,0.99083,1e-05,1.74911]
[1777521317080,57.59,75931.99,0.0,0.99083,1e-05,1.74911]
[1777521317328,57.59,75931.99,0.0,0.99083,1e-05,1.74911]
[1777521317427,57.59,75930.02,0.0,0.99082,1e-05,1.75025]
[1777521318400,57.59,75930.02,0.0,0.99082,1e-05,1.75025]
[1777521318522,57.59,75930.02,0.0,0.99082,1e-05,1.75025]
[1777521318623,57.58,75929.21,0.0,0.99082,1e-05,1.75065]
[1777521318953,57.58,75927.45,0.0,0.99081,1e-05,1.75239]
[1777521320842,57.58,75927.45,0.0,0.99081,1e-05,1.75239]
[1777521320870,57.58,75923.03,0.0,0.99078,1e-05,1.75596]
[1777521321076,57.58,75923.03,0.0,0.99078,1e-05,1.75596]
[1777521321082,57.58,75921.5,0.0,0.99077,1e-05,1.75748]
[1777521326002,57.57,75917.37,0.0,0.99076,1e-05,1.75952]
[1777521329214,57.56,75916.36,0.0,0.99076,1e-05,1.75969]
[1777521329332,57.56,75916.36,0.0,0.99076,1e-05,1.75969]
[1777521331100,57.56,75917.31,0.0,0.99077,1e-05,1.75791]
[1777521331129,57.56,75917.31,0.0,0.99077,1e-05,1.75791]
[1777521331175,57.55,75915.22,0.0,0.99077,1e-05,1.75834]
[1777521332884,57.55,75915.22,0.0,0.99077,1e-05,1.75834]
[1777521332044,57.55,75910.79,0.0,0.99074,1e-05,1.76234]
[1777521333074,57.55,75910.79,0.0,0.99074,1e-05,1.76234]
[1777521333175,57.55,75906.77,0.0,0.99072,1e-05,1.76593]
[1777521334591,57.55,75906.77,0.0,0.99072,1e-05,1.76593]
[1777521334685,57.54,75906.74,0.0,0.99073,1e-05,1.76511]
[1777521338092,57.55,75904.89,0.0,0.99071,1e-05,1.76735]
[1777521343128,57.53,75904.89,0.0,0.99072,1e-05,1.76523]
[1777521345141,57.53,75908.6,0.0,0.99075,1e-05,1.76069]
[1777521346523,57.53,75908.6,0.0,0.99075,1e-05,1.76069]
[1777521346580,57.53,75908.6,0.0,0.99075,1e-05,1.76069]
[1777521352792,57.51,75910.07,0.0,0.99078,1e-05,1.7568]
[1777521352829,57.51,75910.07,0.0,0.99078,1e-05,1.7568]
[1777521354912,57.51,75908.55,0.0,0.99077,1e-05,1.7575]
[1777521354927,57.5,75906.47,0.0,0.99076,1e-05,1.75876]
[1777521356387,57.5,75906.72,0.0,0.99077,1e-05,1.75852]
[1777521356588,57.5,75906.72,0.0,0.99077,1e-05,1.75852]
[1777521358575,57.5,75906.65,0.0,0.99077,1e-05,1.75778]
[1777521358676,57.49,75907.06,0.0,0.99078,1e-05,1.75657]
[1777521362567,57.49,75906.06,0.0,0.99078,1e-05,1.75677]
[1777521362578,57.49,75906.06,0.0,0.99078,1e-05,1.75677]
[1777521365282,57.48,75901.81,0.0,0.99076,1e-05,1.75941]
[1777521366507,57.48,75901.81,0.0,0.99076,1e-05,1.75941]
[1777521366582,57.48,75901.81,0.0,0.99076,1e-05,1.75941]
[1777521367565,57.47,75902.04,0.0,0.99077,1e-05,1.75839]
[1777521367585,57.47,75902.04,0.0,0.99077,1e-05,1.75839]
[1777521367642,57.47,75902.34,0.0,0.99077,1e-05,1.75769]
[1777521372740,57.47,75901.34,0.0,0.99077,1e-05,1.75751]
[1777521372830,57.47,75901.34,0.0,0.99077,1e-05,1.75751]
[1777521377178,57.45,75903.02,0.0,0.99079,1e-05,1.75386]
[1777521377335,57.45,75903.02,0.0,0.99079,1e-05,1.75386]
[1777521378767,57.45,75905.6,0.0,0.99081,1e-05,1.75091]
[1777521378828,57.45,75905.6,0.0,0.99081,1e-05,1.75091]
[1777521378912,57.45,75904.84,0.0,0.99081,1e-05,1.75089]
[1777521383188,57.44,75905.5,0.0,0.99082,1e-05,1.74909]
[1777521383331,57.44,75905.5,0.0,0.99082,1e-05,1.74909]
[1777521388443,57.43,75905.79,0.0,0.99084,1e-05,1.74652]
[1777521393478,57.41,75911.87,0.0,0.99089,1e-05,1.73703]
[1777521394477,57.41,75911.87,0.0,0.99089,1e-05,1.73703]
[1777521394583,57.41,75911.87,0.0,0.99089,1e-05,1.73703]
[1777521396794,57.41,75914.12,0.0,0.99091,1e-05,1.7341]
[1777521396828,57.41,75914.12,0.0,0.99091,1e-05,1.7341]
[1777521396845,57.41,75913.41,0.0,0.99091,1e-05,1.73444]
[1777521402542,57.39,75914.63,0.0,0.99093,1e-05,1.73112]
[1777521407576,57.38,75912.51,0.0,0.99093,1e-05,1.73146]
[1777521408216,57.38,75912.51,0.0,0.99093,1e-05,1.73146]
[1777521408332,57.38,75912.51,0.0,0.99093,1e-05,1.73146]
[1777521413618,57.37,75912.43,0.0,0.99094,1e-05,1.72942]
[1777521418654,57.36,75914.19,0.0,0.99096,1e-05,1.72595]
[1777521419610,57.36,75914.19,0.0,0.99096,1e-05,1.72595]
[1777521419828,57.36,75914.19,0.0,0.99096,1e-05,1.72595]
[1777521421675,57.35,75922.42,0.0,0.99102,1e-05,1.71684]
[1777521422225,57.35,75922.42,0.0,0.99102,1e-05,1.71684]
[1777521422342,57.35,75922.42,0.0,0.99102,1e-05,1.71684]
[1777521422682,57.35,75931.29,0.0,0.99107,1e-05,1.70785]
[1777521423689,57.35,75932.81,0.0,0.99108,1e-05,1.70606]
[1777521425399,57.35,75932.76,0.0,0.99108,1e-05,1.7058]
[1777521425580,57.35,75932.76,0.0,0.99108,1e-05,1.7058]
[1777521425703,57.34,75932.98,0.0,0.99109,1e-05,1.70528]
[1777521426710,57.34,75940.69,0.0,0.99113,1e-05,1.69749]
[1777521428797,57.34,75944.03,0.0,0.99115,1e-05,1.69396]
[1777521428828,57.34,75944.03,0.0,0.99115,1e-05,1.69396]
[1777521433575,57.34,75944.48,0.0,0.99116,1e-05,1.69375]
[1777521433832,57.34,75944.48,0.0,0.99116,1e-05,1.69375]
[1777521435003,57.34,75944.55,0.0,0.99116,1e-05,1.69394]
[1777521435075,57.35,75944.61,0.0,0.99115,1e-05,1.69414]
[1777521435780,57.35,75944.25,0.0,0.99115,1e-05,1.69475]
[1777521438184,57.35,75942.36,0.0,0.99114,1e-05,1.6971]
[1777521438336,57.35,75942.36,0.0,0.99114,1e-05,1.6971]
[1777521440819,57.35,75932.89,0.0,0.99108,1e-05,1.70705]
[1777521442046,57.35,75932.89,0.0,0.99108,1e-05,1.70705]
[1777521442077,57.36,75932.83,0.0,0.99107,1e-05,1.70734]
[1777521442833,57.35,75932.86,0.0,0.99108,1e-05,1.707]
[1777521444161,57.35,75934.79,0.0,0.99109,1e-05,1.70482]
[1777521449882,57.34,75934.66,0.0,0.9911,1e-05,1.70312]
[1777521454917,57.34,75934.7,0.0,0.99111,1e-05,1.70147]
[1777521456930,57.34,75930.95,0.0,0.99109,1e-05,1.70452]
[1777521458945,57.33,75927.33,0.0,0.99107,1e-05,1.70743]
[1777521460096,57.33,75927.14,0.0,0.99107,1e-05,1.70731]
[1777521460324,57.33,75927.14,0.0,0.99107,1e-05,1.70731]
[1777521460959,57.33,75927.05,0.0,0.99107,1e-05,1.70708]
[1777521465993,57.32,75928.35,0.0,0.99109,1e-05,1.70428]
[1777521471030,57.31,75930.7,0.0,0.99111,1e-05,1.70049]
[1777521476064,57.3,75929.92,0.0,0.99112,1e-05,1.69976]
[1777521481100,57.29,75930.71,0.0,0.99113,1e-05,1.69751]
[1777521486135,57.28,75931.03,0.0,0.99114,1e-05,1.69575]
[1777521488580,57.28,75931.1,0.0,0.99114,1e-05,1.69539]
[1777521488832,57.28,75931.1,0.0,0.99114,1e-05,1.69539]
[1777521493768,57.27,75928.7,0.0,0.99114,1e-05,1.69626]
[1777521493828,57.27,75928.7,0.0,0.99114,1e-05,1.69626]
[1777521493927,57.27,75929.25,0.0,0.99114,1e-05,1.69515]
[1777521499227,57.26,75929.26,0.0,0.99115,1e-05,1.6937]
[1777521504261,57.25,75929.16,0.0,0.99116,1e-05,1.69237]
[1777521509297,57.24,75928.74,0.0,0.99117,1e-05,1.69136]
[1777521514332,57.23,75930.71,0.0,0.99119,1e-05,1.68685]
[1777521516093,57.23,75930.71,0.0,0.99119,1e-05,1.68685]
[1777521516328,57.23,75932.41,0.0,0.9912,1e-05,1.68494]
[1777521516578,57.23,75932.41,0.0,0.9912,1e-05,1.68494]
[1777521516678,57.23,75932.22,0.0,0.99121,1e-05,1.68458]
[1777521522389,57.22,75932.57,0.0,0.99122,1e-05,1.68291]
[1777521524228,57.22,75932.69,0.0,0.99122,1e-05,1.68253]
[1777521524334,57.22,75932.69,0.0,0.99122,1e-05,1.68253]
[1777521524441,57.22,75932.69,0.0,0.99122,1e-05,1.68253]
[1777521524580,57.22,75932.69,0.0,0.99122,1e-05,1.68253]
[1777521524677,57.21,75932.69,0.0,0.99122,1e-05,1.68199]
[1777521530757,57.21,75931.04,0.0,0.99122,1e-05,1.68253]
[1777521530832,57.21,75931.04,0.0,0.99122,1e-05,1.68253]
[1777521530927,57.2,75930.81,0.0,0.99122,1e-05,1.68222]
[1777521531159,57.2,75930.81,0.0,0.99122,1e-05,1.68222]
[1777521531328,57.2,75930.81,0.0,0.99122,1e-05,1.68222]
[1777521536487,57.2,75930.33,0.0,0.99123,1e-05,1.68136]
[1777521537494,57.19,75924.06,0.0,0.99119,1e-05,1.68715]
[1777521539772,57.19,75921.02,0.0,0.99117,1e-05,1.68983]
[1777521539830,57.19,75921.02,0.0,0.99117,1e-05,1.68983]
[1777521540025,57.19,75921.02,0.0,0.99117,1e-05,1.68983]
[1777521540083,57.19,75921.02,0.0,0.99117,1e-05,1.68983]
[1777521540070,57.19,75921.2,0.0,0.99118,1e-05,1.68911]
[1777521545550,57.18,75919.86,0.0,0.99118,1e-05,1.68903]
[1777521546426,57.18,75919.86,0.0,0.99118,1e-05,1.68903]
[1777521546543,57.18,75919.86,0.0,0.99118,1e-05,1.68903]
[1777521546585,57.18,75919.86,0.0,0.99118,1e-05,1.68903]
[1777521546635,57.18,75919.83,0.0,0.99118,1e-05,1.68851]
[1777521552599,57.17,75919.3,0.0,0.99119,1e-05,1.68765]
[1777521556105,57.16,75919.29,0.0,0.99119,1e-05,1.68684]
[1777521556144,57.16,75919.39,0.0,0.99119,1e-05,1.68647]
[1777521556329,57.16,75919.39,0.0,0.99119,1e-05,1.68647]
[1777521556604,57.16,75919.39,0.0,0.99119,1e-05,1.68647]
[1777521556833,57.16,75919.39,0.0,0.99119,1e-05,1.68647]
[1777521559648,57.16,75913.04,0.0,0.99116,1e-05,1.69153]
[1777521561922,57.15,75912.09,0.0,0.99116,1e-05,1.69217]
[1777521562080,57.15,75912.09,0.0,0.99116,1e-05,1.69217]
[1777521562133,57.15,75912.09,0.0,0.99116,1e-05,1.69217]
[1777521562177,57.15,75911.87,0.0,0.99116,1e-05,1.6921]
[1777521562326,57.15,75911.87,0.0,0.99116,1e-05,1.6921]
[1777521567704,57.14,75912.53,0.0,0.99117,1e-05,1.68977]
[1777521572739,57.13,75908.46,0.0,0.99116,1e-05,1.69113]
[1777521576673,57.13,75909.44,0.0,0.99117,1e-05,1.68932]
[1777521576830,57.13,75909.44,0.0,0.99117,1e-05,1.68932]
[1777521576883,57.13,75908.45,0.0,0.99117,1e-05,1.69001]
[1777521577350,57.13,75908.45,0.0,0.99117,1e-05,1.69001]
[1777521577586,57.13,75908.45,0.0,0.99117,1e-05,1.69001]
[1777521583022,57.12,75908.5,0.0,0.99118,1e-05,1.68859]
[1777521587763,57.11,75904.19,0.0,0.99116,1e-05,1.69142]
[1777521587828,57.11,75904.19,0.0,0.99116,1e-05,1.69142]
[1777521588082,57.11,75904.19,0.0,0.99116,1e-05,1.69142]
[1777521588181,57.11,75904.4,0.0,0.99116,1e-05,1.69094]
[1777521588331,57.11,75904.4,0.0,0.99116,1e-05,1.69094]
[1777521593904,57.1,75904.23,0.0,0.99117,1e-05,1.68974]
[1777521594084,57.1,75904.23,0.0,0.99117,1e-05,1.68974]
[1777521594137,57.1,75904.11,0.0,0.99117,1e-05,1.68959]
[1777521594285,57.1,75904.11,0.0,0.99117,1e-05,1.68959]
[1777521594328,57.1,75904.11,0.0,0.99117,1e-05,1.68959]
[1777521599928,57.09,75903.52,0.0,0.99118,1e-05,1.68854]
[1777521602840,57.09,75905.3,0.0,0.99119,1e-05,1.68628]
[1777521603084,57.09,75905.3,0.0,0.99119,1e-05,1.68628]
[1777521603126,57.08,75904.17,0.0,0.99119,1e-05,1.68711]
[1777521603254,57.08,75904.17,0.0,0.99119,1e-05,1.68711]
[1777521603330,57.08,75904.17,0.0,0.99119,1e-05,1.68711]
[1777521605970,57.08,75912.23,0.0,0.99123,1e-05,1.67931]
[1777521606835,57.08,75912.23,0.0,0.99123,1e-05,1.67931]
[1777521607083,57.08,75912.23,0.0,0.99123,1e-05,1.67931]
[1777521607226,57.08,75912.23,0.0,0.99123,1e-05,1.67931]
[1777521607175,57.08,75914.94,0.0,0.99125,1e-05,1.67669]
[1777521607328,57.08,75914.94,0.0,0.99125,1e-05,1.67669]
[1777521612550,57.08,75917.32,0.0,0.99126,1e-05,1.6744]
[1777521612583,57.08,75917.32,0.0,0.99126,1e-05,1.6744]
[1777521612734,57.08,75917.32,0.0,0.99126,1e-05,1.6744]
[1777521612832,57.08,75917.32,0.0,0.99126,1e-05,1.6744]
[1777521613019,57.08,75916.86,0.0,0.99126,1e-05,1.67484]
[1777521618054,57.08,75916.45,0.0,0.99126,1e-05,1.67524]
[1777521618757,57.08,75916.45,0.0,0.99126,1e-05,1.67524]
[1777521618830,57.08,75916.45,0.0,0.99126,1e-05,1.67524]
[1777521618994,57.08,75916.45,0.0,0.99126,1e-05,1.67524]
[1777521619082,57.08,75916.45,0.0,0.99126,1e-05,1.67524]
[1777521619088,57.08,75916.33,0.0,0.99126,1e-05,1.67535]
[1777521622082,57.08,75909.27,0.0,0.99122,1e-05,1.68217]
[1777521623131,57.08,75909.27,0.0,0.99122,1e-05,1.68217]
[1777521623229,57.08,75907.26,0.0,0.99121,1e-05,1.68412]
[1777521623288,57.08,75907.26,0.0,0.99121,1e-05,1.68412]
[1777521623330,57.08,75907.26,0.0,0.99121,1e-05,1.68412]
[1777521624096,57.08,75906.91,0.0,0.9912,1e-05,1.68446]
[1777521629124,57.08,75907.56,0.0,0.99121,1e-05,1.68383]
[1777521629226,57.08,75904.71,0.0,0.99119,1e-05,1.68659]
[1777521629333,57.08,75904.71,0.0,0.99119,1e-05,1.68659]
[1777521629576,57.08,75904.71,0.0,0.99119,1e-05,1.68659]
[1777521629830,57.08,75904.71,0.0,0.99119,1e-05,1.68659]
[1777521630140,57.08,75903.49,0.0,0.99118,1e-05,1.68777]
[1777521635175,57.08,75904.79,0.0,0.9912,1e-05,1.68531]
[1777521637383,57.08,75903.04,0.0,0.99119,1e-05,1.68701]
[1777521637584,57.08,75903.04,0.0,0.99119,1e-05,1.68701]
[1777521637673,57.08,75903.04,0.0,0.99119,1e-05,1.68701]
[1777521637832,57.08,75903.04,0.0,0.99119,1e-05,1.68701]
[1777521638196,57.08,75902.7,0.0,0.99118,1e-05,1.68734]
[1777521642559,57.08,75899.9,0.0,0.99117,1e-05,1.69005]
[1777521642582,57.08,75899.9,0.0,0.99117,1e-05,1.69005]
[1777521644090,57.08,75897.59,0.0,0.99115,1e-05,1.6923]
[1777521644238,57.08,75896.76,0.0,0.99115,1e-05,1.69311]
[1777521644331,57.08,75896.76,0.0,0.99115,1e-05,1.69311]
[1777521647259,57.08,75893.06,0.0,0.99113,1e-05,1.69671]
[1777521648939,57.08,75890.36,0.0,0.99111,1e-05,1.69934]
[1777521649077,57.08,75890.36,0.0,0.99111,1e-05,1.69934]
[1777521653303,57.07,75882.84,0.0,0.99108,1e-05,1.70517]
[1777521654310,57.07,75877.39,0.0,0.99104,1e-05,1.7102]
[1777521656734,57.07,75876.99,0.0,0.99104,1e-05,1.71026]
[1777521656830,57.07,75876.99,0.0,0.99104,1e-05,1.71026]
[1777521657198,57.07,75876.99,0.0,0.99104,1e-05,1.71026]
[1777521657250,57.07,75876.97,0.0,0.99105,1e-05,1.70963]
[1777521657329,57.07,75876.97,0.0,0.99105,1e-05,1.70963]
[1777521658161,57.07,75876.97,0.0,0.99105,1e-05,1.70963]
[1777521658339,57.06,75890.8,0.0,0.99113,1e-05,1.69579]
[1777521659346,57.06,75903.64,0.0,0.99121,1e-05,1.68302]
[1777521660353,57.06,75904.38,0.0,0.99122,1e-05,1.68203]
[1777521662069,57.06,75904.38,0.0,0.99122,1e-05,1.68203]
[1777521662119,57.06,75897.68,0.0,0.99118,1e-05,1.68851]
[1777521662370,57.06,75891.99,0.0,0.99114,1e-05,1.69405]
[1777521664384,57.06,75897.98,0.0,0.99118,1e-05,1.68817]
[1777521668412,57.06,75902.16,0.0,0.9912,1e-05,1.68408]
[1777521669419,57.06,75906.93,0.0,0.99123,1e-05,1.67972]
[1777521672522,57.06,75908.03,0.0,0.99124,1e-05,1.67866]
[1777521672587,57.06,75908.03,0.0,0.99124,1e-05,1.67866]
[1777521672676,57.06,75908.24,0.0,0.99124,1e-05,1.67819]
[1777521674990,57.06,75908.49,0.0,0.99124,1e-05,1.67822]
[1777521675082,57.06,75908.49,0.0,0.99124,1e-05,1.67822]
[1777521679951,57.07,75910.43,0.0,0.99124,1e-05,1.67775]
[1777521680080,57.07,75910.43,0.0,0.99124,1e-05,1.67775]
[1777521685531,57.08,75912.28,0.0,0.99124,1e-05,1.67793]
[1777521687770,57.08,75913.81,0.0,0.99125,1e-05,1.67673]
[1777521687833,57.08,75913.81,0.0,0.99125,1e-05,1.67673]
[1777521687930,57.09,75913.61,0.0,0.99124,1e-05,1.67749]
[1777521689228,57.09,75913.61,0.0,0.99124,1e-05,1.67749]
[1777521688552,57.09,75922.12,0.0,0.99129,1e-05,1.66929]
[1777521689330,57.09,75922.12,0.0,0.99129,1e-05,1.66929]
[1777521693587,57.08,75929.93,0.0,0.99135,1e-05,1.65995]
[1777521694594,57.08,75935.43,0.0,0.99138,1e-05,1.65447]
[1777521695605,57.08,75935.43,0.0,0.99138,1e-05,1.65447]
[1777521695832,57.08,75935.43,0.0,0.99138,1e-05,1.65447]
[1777521695995,57.08,75935.43,0.0,0.99138,1e-05,1.65447]
[1777521696085,57.08,75935.43,0.0,0.99138,1e-05,1.65447]
[1777521696142,57.08,75935.15,0.0,0.99138,1e-05,1.6543]
[1777521701518,57.07,75935.89,0.0,0.99139,1e-05,1.65274]
[1777521701642,57.07,75938.77,0.0,0.99141,1e-05,1.64978]
[1777521704169,57.07,75937.13,0.0,0.9914,1e-05,1.65112]
[1777521704325,57.07,75937.13,0.0,0.9914,1e-05,1.65112]
[1777521704328,57.07,75933.91,0.0,0.99139,1e-05,1.65377]
[1777521704660,57.07,75933.91,0.0,0.99139,1e-05,1.65377]
[1777521704829,57.07,75933.91,0.0,0.99139,1e-05,1.65377]
[1777521707685,57.06,75930.62,0.0,0.99137,1e-05,1.65626]
[1777521708667,57.06,75930.62,0.0,0.99137,1e-05,1.65626]
[1777521708840,57.06,75930.62,0.0,0.99137,1e-05,1.65626]
[1777521708936,57.06,75926.4,0.0,0.99135,1e-05,1.65986]
[1777521709488,57.06,75926.4,0.0,0.99135,1e-05,1.65986]
[1777521709580,57.06,75926.4,0.0,0.99135,1e-05,1.65986]
[1777521709699,57.06,75922.37,0.0,0.99133,1e-05,1.66372]
[1777521712719,57.06,75921.08,0.0,0.99132,1e-05,1.66426]
[1777521713727,57.06,75917.29,0.0,0.9913,1e-05,1.66767]
[1777521715842,57.05,75915.03,0.0,0.99129,1e-05,1.66961]
[1777521716081,57.05,75915.03,0.0,0.99129,1e-05,1.66961]
[1777521716171,57.05,75914.55,0.0,0.99129,1e-05,1.66958]
[1777521716404,57.05,75914.55,0.0,0.99129,1e-05,1.66958]
[1777521716581,57.05,75914.55,0.0,0.99129,1e-05,1.66958]
[1777521719769,57.05,75906.2,0.0,0.99125,1e-05,1.67689]
[1777521721117,57.05,75906.2,0.0,0.99125,1e-05,1.67689]
[1777521721334,57.05,75906.2,0.0,0.99125,1e-05,1.67689]
[1777521721347,57.04,75905.1,0.0,0.99124,1e-05,1.67746]
[1777521721407,57.04,75905.1,0.0,0.99124,1e-05,1.67746]
[1777521721587,57.04,75905.1,0.0,0.99124,1e-05,1.67746]
[1777521722790,57.04,75908.41,0.0,0.99126,1e-05,1.674]
[1777521726740,57.04,75907.69,0.0,0.99127,1e-05,1.6737]
[1777521726838,57.04,75907.69,0.0,0.99127,1e-05,1.6737]
[1777521726841,57.04,75906.85,0.0,0.99126,1e-05,1.67426]
[1777521727828,57.03,75897.46,0.0,0.99121,1e-05,1.6831]
[1777521728835,57.03,75890.51,0.0,0.99117,1e-05,1.68958]
[1777521729842,57.03,75893.08,0.0,0.99119,1e-05,1.68681]
[1777521730849,57.03,75903.12,0.0,0.99125,1e-05,1.67682]
[1777521732270,57.03,75903.12,0.0,0.99125,1e-05,1.67682]
[1777521732331,57.03,75903.12,0.0,0.99125,1e-05,1.67682]
[1777521732341,57.03,75902.9,0.0,0.99125,1e-05,1.67678]
[1777521737898,57.02,75902.52,0.0,0.99125,1e-05,1.67567]
[1777521742646,57.01,75903.13,0.0,0.99126,1e-05,1.67436]
[1777521742829,57.01,75903.13,0.0,0.99126,1e-05,1.67436]
[1777521743257,57.01,75903.13,0.0,0.99126,1e-05,1.67436]
[1777521743337,57.01,75903.13,0.0,0.99126,1e-05,1.67436]
[1777521743294,57.01,75902.86,0.0,0.99126,1e-05,1.67415]
[1777521748975,57.0,75903.11,0.0,0.99127,1e-05,1.67249]
[1777521751497,57.0,75900.91,0.0,0.99126,1e-05,1.67415]
[1777521751577,57.0,75900.91,0.0,0.99126,1e-05,1.67415]
[1777521752191,57.0,75900.91,0.0,0.99126,1e-05,1.67415]
[1777521752338,57.0,75900.91,0.0,0.99126,1e-05,1.67415]
[1777521752294,57.0,75899.53,0.0,0.99126,1e-05,1.67405]
[1777521753004,57.0,75895.07,0.0,0.99124,1e-05,1.67813]
[1777521754011,56.99,75889.49,0.0,0.9912,1e-05,1.68329]
[1777521755361,56.99,75889.49,0.0,0.9912,1e-05,1.68329]
[1777521755578,56.99,75890.22,0.0,0.99121,1e-05,1.68233]
[1777521757905,56.99,75889.15,0.0,0.99121,1e-05,1.68286]
[1777521758077,56.99,75889.15,0.0,0.99121,1e-05,1.68286]
[1777521758177,56.99,75889.12,0.0,0.99121,1e-05,1.68263]
[1777521764083,56.98,75889.34,0.0,0.99122,1e-05,1.68087]
[1777521766964,56.98,75889.7,0.0,0.99122,1e-05,1.68]
[1777521767086,56.98,75889.7,0.0,0.99122,1e-05,1.68]
[1777521771132,56.97,75886.63,0.0,0.99121,1e-05,1.68168]
[1777521776167,56.96,75887.01,0.0,0.99122,1e-05,1.68]
[1777521781202,56.95,75886.78,0.0,0.99123,1e-05,1.67894]
[1777521782221,56.95,75886.78,0.0,0.99123,1e-05,1.67894]
[1777521782327,56.95,75886.78,0.0,0.99123,1e-05,1.67894]
[1777521782427,56.95,75898.88,0.0,0.9913,1e-05,1.667]
[1777521782836,56.95,75898.88,0.0,0.9913,1e-05,1.667]
[1777521783077,56.95,75898.88,0.0,0.9913,1e-05,1.667]
[1777521783216,56.95,75900.07,0.0,0.99131,1e-05,1.66562]
[1777521785230,56.95,75897.81,0.0,0.9913,1e-05,1.66733]
[1777521787758,56.94,75896.41,0.0,0.9913,1e-05,1.66822]
[1777521787835,56.94,75896.41,0.0,0.9913,1e-05,1.66822]
[1777521793285,56.93,75897.54,0.0,0.99131,1e-05,1.66577]
[1777521795300,56.93,75895.19,0.0,0.9913,1e-05,1.66758]
[1777521795674,56.93,75895.19,0.0,0.9913,1e-05,1.66758]
[1777521795827,56.93,75895.19,0.0,0.9913,1e-05,1.66758]
[1777521796352,56.93,75895.19,0.0,0.9913,1e-05,1.66758]
[1777521796427,56.93,75895.56,0.0,0.9913,1e-05,1.667]
[1777521796580,56.93,75895.56,0.0,0.9913,1e-05,1.667]
[1777521799328,56.93,75892.47,0.0,0.99129,1e-05,1.6693]
[1777521803356,56.92,75880.12,0.0,0.99122,1e-05,1.68033]
[1777521804363,56.92,75863.31,0.0,0.99112,1e-05,1.69645]
[1777521805370,56.92,75858.25,0.0,0.99109,1e-05,1.70113]
[1777521807384,56.92,75849.59,0.0,0.99104,1e-05,1.7096]
[1777521808391,56.92,75847.49,0.0,0.99103,1e-05,1.71136]
[1777521810405,56.91,75851.45,0.0,0.99106,1e-05,1.70686]
[1777521812149,56.91,75850.58,0.0,0.99106,1e-05,1.7062]
[1777521812332,56.91,75850.58,0.0,0.99106,1e-05,1.7062]
[1777521812419,56.91,75849.67,0.0,0.99106,1e-05,1.7068]
[1777521812785,56.91,75849.67,0.0,0.99106,1e-05,1.7068]
[1777521812828,56.91,75849.67,0.0,0.99106,1e-05,1.7068]
[1777521814433,56.9,75856.58,0.0,0.9911,1e-05,1.69944]
[1777521815440,56.9,75862.55,0.0,0.99114,1e-05,1.69332]
[1777521815797,56.9,75862.55,0.0,0.99114,1e-05,1.69332]
[1777521815828,56.9,75862.55,0.0,0.99114,1e-05,1.69332]
[1777521816029,56.9,75862.55,0.0,0.99114,1e-05,1.69332]
[1777521816085,56.9,75862.55,0.0,0.99114,1e-05,1.69332]
[1777521816447,56.9,75863.56,0.0,0.99115,1e-05,1.69207]
[1777521817454,56.9,75861.95,0.0,0.99114,1e-05,1.69338]
[1777521819705,56.9,75861.91,0.0,0.99114,1e-05,1.69315]
[1777521819829,56.9,75861.91,0.0,0.99114,1e-05,1.69315]
[1777521819984,56.9,75861.91,0.0,0.99114,1e-05,1.69315]
[1777521820080,56.9,75861.91,0.0,0.99114,1e-05,1.69315]
[1777521820086,56.89,75860.94,0.0,0.99114,1e-05,1.69356]
[1777521821482,56.89,75858.0,0.0,0.99112,1e-05,1.69617]
[1777521822490,56.89,75854.23,0.0,0.9911,1e-05,1.69959]
[1777521823580,56.89,75854.23,0.0,0.9911,1e-05,1.69959]
[1777521823833,56.89,75854.23,0.0,0.9911,1e-05,1.69959]
[1777521828263,56.88,75853.22,0.0,0.9911,1e-05,1.69948]
[1777521828330,56.88,75853.22,0.0,0.9911,1e-05,1.69948]
[1777521833416,56.88,75853.93,0.0,0.99111,1e-05,1.69743]
[1777521834223,56.87,75853.23,0.0,0.99111,1e-05,1.69758]
[1777521834327,56.87,75853.23,0.0,0.99111,1e-05,1.69758]
[1777521834426,56.87,75850.17,0.0,0.9911,1e-05,1.70031]
[1777521834576,56.87,75848.2,0.0,0.99108,1e-05,1.70224]
[1777521836082,56.87,75848.2,0.0,0.99108,1e-05,1.70224]
[1777521836179,56.87,75848.12,0.0,0.99109,1e-05,1.70177]
[1777521840123,56.86,75847.46,0.0,0.99109,1e-05,1.70188]
[1777521840328,56.86,75847.46,0.0,0.99109,1e-05,1.70188]
[1777521845655,56.85,75849.46,0.0,0.99111,1e-05,1.69804]
[1777521848216,56.85,75849.8,0.0,0.99111,1e-05,1.69745]
[1777521848330,56.85,75849.8,0.0,0.99111,1e-05,1.69745]
[1777521852175,56.85,75846.9,0.0,0.9911,1e-05,1.69924]
[1777521852234,56.85,75846.9,0.0,0.9911,1e-05,1.69924]
[1777521852330,56.85,75846.9,0.0,0.9911,1e-05,1.69924]
[1777521852427,56.84,75846.47,0.0,0.9911,1e-05,1.69914]
[1777521856488,56.84,75846.98,0.0,0.99111,1e-05,1.69813]
[1777521856489,56.84,75852.7,0.0,0.99115,1e-05,1.69203]
[1777521856577,56.84,75852.7,0.0,0.99115,1e-05,1.69203]
[1777521859386,56.84,75851.65,0.0,0.99114,1e-05,1.69305]
[1777521859421,56.83,75851.31,0.0,0.99114,1e-05,1.69265]
[1777521859586,56.83,75851.31,0.0,0.99114,1e-05,1.69265]
[1777521862212,56.83,75850.82,0.0,0.99114,1e-05,1.69288]
[1777521862327,56.83,75850.82,0.0,0.99114,1e-05,1.69288]
[1777521863781,56.83,75842.63,0.0,0.9911,1e-05,1.70016]
[1777521865832,56.82,75842.9,0.0,0.9911,1e-05,1.69964]
[1777521866075,56.82,75842.9,0.0,0.9911,1e-05,1.69964]
[1777521867409,56.82,75843.97,0.0,0.99111,1e-05,1.69808]
[1777521867446,56.82,75845.29,0.0,0.99112,1e-05,1.69653]
[1777521867580,56.82,75845.29,0.0,0.99112,1e-05,1.69653]
[1777521872358,56.81,75844.01,0.0,0.99112,1e-05,1.69704]
[1777521872579,56.81,75845.33,0.0,0.99113,1e-05,1.69404]
[1777521873851,56.81,75852.81,0.0,0.99118,1e-05,1.68649]
[1777521875866,56.81,75856.58,0.0,0.9912,1e-05,1.68234]
[1777521876529,56.81,75856.58,0.0,0.9912,1e-05,1.68234]
[1777521876578,56.81,75856.58,0.0,0.9912,1e-05,1.68234]
[1777521877427,56.81,75856.58,0.0,0.9912,1e-05,1.68234]
[1777521877481,56.8,75859.93,0.0,0.99123,1e-05,1.67864]
[1777521877578,56.8,75859.93,0.0,0.99123,1e-05,1.67864]
[1777521882458,56.8,75861.51,0.0,0.99124,1e-05,1.67646]
[1777521882579,56.8,75860.96,0.0,0.99124,1e-05,1.67678]
[1777521886062,56.8,75862.42,0.0,0.99125,1e-05,1.67473]
[1777521886094,56.8,75862.42,0.0,0.99125,1e-05,1.67473]
[1777521886163,56.79,75862.41,0.0,0.99125,1e-05,1.67432]
[1777521887610,56.79,75861.2,0.0,0.99125,1e-05,1.67549]
[1777521887827,56.79,75861.2,0.0,0.99125,1e-05,1.67549]
[1777521889017,56.79,75860.49,0.0,0.99124,1e-05,1.67597]
[1777521889082,56.79,75836.63,0.0,0.9911,1e-05,1.69938]
[1777521889965,56.79,75813.94,0.0,0.99096,1e-05,1.72179]
[1777521890971,56.79,75811.52,0.0,0.99095,1e-05,1.72448]
[1777521891978,56.8,75812.62,0.0,0.99095,1e-05,1.72363]
[1777521892830,56.8,75812.62,0.0,0.99095,1e-05,1.72363]
[1777521898020,56.81,75812.53,0.0,0.99094,1e-05,1.72537]
[1777521902238,56.81,75812.48,0.0,0.99094,1e-05,1.72555]
[1777521902332,56.81,75812.48,0.0,0.99094,1e-05,1.72555]
[1777521904062,56.81,75819.34,0.0,0.99098,1e-05,1.71943]
[1777521907269,56.81,75822.09,0.0,0.99099,1e-05,1.71717]
[1777521907325,56.81,75822.09,0.0,0.99099,1e-05,1.71717]
[1777521912141,56.82,75817.29,0.0,0.99095,1e-05,1.7231]
[1777521912327,56.82,75817.29,0.0,0.99095,1e-05,1.7231]
[1777521913402,56.82,75815.62,0.0,0.99094,1e-05,1.72498]
[1777521913437,56.82,75815.45,0.0,0.99094,1e-05,1.72538]
[1777521913580,56.82,75815.45,0.0,0.99094,1e-05,1.72538]
[1777521918352,56.83,75810.64,0.0,0.99091,1e-05,1.73102]
[1777521924203,56.84,75809.84,0.0,0.99089,1e-05,1.73325]
[1777521928492,56.84,75803.81,0.0,0.99085,1e-05,1.74007]
[1777521928830,56.84,75803.81,0.0,0.99085,1e-05,1.74007]
[1777521932281,56.85,75796.96,0.0,0.99081,1e-05,1.74644]
[1777521933267,56.85,75787.02,0.0,0.99075,1e-05,1.75662]
[1777521934273,56.85,75783.27,0.0,0.99072,1e-05,1.76056]
[1777521938303,56.85,75778.83,0.0,0.99069,1e-05,1.76566]
[1777521940316,56.85,75769.64,0.0,0.99063,1e-05,1.77528]
[1777521941324,56.85,75763.89,0.0,0.9906,1e-05,1.78126]
[1777521946359,56.86,75759.8,0.0,0.99057,1e-05,1.78605]
[1777521949379,56.86,75756.11,0.0,0.99054,1e-05,1.79018]
[1777521951394,56.86,75751.3,0.0,0.99051,1e-05,1.79534]
[1777521952401,56.86,75757.23,0.0,0.99055,1e-05,1.78936]
[1777521955422,56.86,75758.88,0.0,0.99055,1e-05,1.78804]
[1777521957553,56.86,75760.62,0.0,0.99057,1e-05,1.78638]
[1777521957582,56.86,75760.62,0.0,0.99057,1e-05,1.78638]
[1777521957600,56.87,75757.18,0.0,0.99054,1e-05,1.79003]
[1777521959689,56.87,75756.65,0.0,0.99054,1e-05,1.79081]
[1777521959826,56.87,75756.65,0.0,0.99054,1e-05,1.79081]
[1777521963478,56.87,75739.92,0.0,0.99043,1e-05,1.8085]
[1777521964485,56.87,75734.59,0.0,0.99039,1e-05,1.8141]
[1777521966499,56.87,75739.95,0.0,0.99043,1e-05,1.80872]
[1777521971534,56.87,75729.88,0.0,0.99036,1e-05,1.81957]
[1777521972553,56.87,75722.25,0.0,0.99031,1e-05,1.82757]
[1777521972826,56.87,75722.25,0.0,0.99031,1e-05,1.82757]
[1777521973555,56.87,75714.65,0.0,0.99026,1e-05,1.83554]
[1777521975569,56.88,75710.4,0.0,0.99023,1e-05,1.84054]
[1777521976636,56.88,75709.47,0.0,0.99022,1e-05,1.84173]
[1777521978590,56.88,75703.55,0.0,0.99018,1e-05,1.84834]
[1777521980604,56.88,75697.98,0.0,0.99014,1e-05,1.8543]
[1777521984634,56.88,75701.82,0.0,0.99017,1e-05,1.85014]
[1777521985640,56.88,75694.38,0.0,0.99012,1e-05,1.85799]
[1777521986647,56.88,75685.5,0.0,0.99006,1e-05,1.86737]
[1777521987654,56.88,75686.82,0.0,0.99007,1e-05,1.86566]
[1777521991688,56.88,75682.4,0.0,0.99005,1e-05,1.8687]
[1777521996723,56.87,75679.5,0.0,0.99004,1e-05,1.87103]
[1777521997730,56.87,75674.77,0.0,0.99001,1e-05,1.87569]
[1777522000388,56.87,75676.97,0.0,0.99003,1e-05,1.87291]
[1777522000594,56.87,75676.97,0.0,0.99003,1e-05,1.87291]
[1777522000611,56.87,75676.97,0.0,0.99003,1e-05,1.87291]
[1777522000632,56.86,75677.1,0.0,0.99003,1e-05,1.872]
[1777522000826,56.86,75677.1,0.0,0.99003,1e-05,1.872]
[1777522002765,56.86,75686.2,0.0,0.99009,1e-05,1.86198]
[1777522005786,56.86,75699.12,0.0,0.99018,1e-05,1.8483]
[1777522006793,56.86,75703.09,0.0,0.99021,1e-05,1.84413]
[1777522008807,56.86,75706.83,0.0,0.99023,1e-05,1.84024]
[1777522012835,56.86,75711.09,0.0,0.99026,1e-05,1.83585]
[1777522017870,56.86,75714.24,0.0,0.99028,1e-05,1.8327]
[1777522019883,56.86,75722.69,0.0,0.99033,1e-05,1.82396]
[1777522021898,56.86,75730.45,0.0,0.99038,1e-05,1.81599]
[1777522024919,56.86,75736.39,0.0,0.99042,1e-05,1.81003]
[1777522027940,56.87,75740.95,0.0,0.99045,1e-05,1.80553]
[1777522029682,56.87,75740.32,0.0,0.99044,1e-05,1.80626]
[1777522029829,56.87,75740.32,0.0,0.99044,1e-05,1.80626]
[1777522029954,56.87,75739.35,0.0,0.99043,1e-05,1.80734]
[1777522032166,56.87,75738.25,0.0,0.99043,1e-05,1.80855]
[1777522032325,56.87,75738.25,0.0,0.99043,1e-05,1.80855]
[1777522034988,56.87,75731.21,0.0,0.99038,1e-05,1.81612]
[1777522036880,56.87,75730.03,0.0,0.99037,1e-05,1.81741]
[1777522037080,56.87,75730.03,0.0,0.99037,1e-05,1.81741]
[1777522037409,56.87,75730.03,0.0,0.99037,1e-05,1.81741]
[1777522037576,56.87,75730.03,0.0,0.99037,1e-05,1.81741]
[1777522037678,56.87,75727.1,0.0,0.99035,1e-05,1.82056]
[1777522039016,56.87,75732.31,0.0,0.99039,1e-05,1.81521]
[1777522044057,56.87,75737.03,0.0,0.99041,1e-05,1.81064]
[1777522046380,56.87,75738.24,0.0,0.99042,1e-05,1.80946]
[1777522046577,56.87,75738.24,0.0,0.99042,1e-05,1.80946]
[1777522046676,56.87,75738.55,0.0,0.99042,1e-05,1.80928]
[1777522047018,56.87,75738.55,0.0,0.99042,1e-05,1.80928]
[1777522047075,56.87,75738.55,0.0,0.99042,1e-05,1.80928]
[1777522052109,56.88,75737.22,0.0,0.99042,1e-05,1.80976]
[1777522054956,56.88,75736.73,0.0,0.99041,1e-05,1.81048]
[1777522055083,56.88,75736.73,0.0,0.99041,1e-05,1.81048]
[1777522055264,56.88,75736.73,0.0,0.99041,1e-05,1.81048]
[1777522055327,56.88,75736.73,0.0,0.99041,1e-05,1.81048]
[1777522055365,56.88,75736.62,0.0,0.99041,1e-05,1.81066]
[1777522061172,56.88,75733.89,0.0,0.99039,1e-05,1.81389]
[1777522062601,56.88,75733.89,0.0,0.99039,1e-05,1.81389]
[1777522062677,56.88,75730.73,0.0,0.99037,1e-05,1.81723]
[1777522062828,56.88,75730.73,0.0,0.99037,1e-05,1.81723]
[1777522063258,56.88,75730.73,0.0,0.99037,1e-05,1.81723]
[1777522063335,56.88,75730.73,0.0,0.99037,1e-05,1.81723]
[1777522066207,56.88,75735.86,0.0,0.9904,1e-05,1.81272]
[1777522067199,56.88,75735.86,0.0,0.9904,1e-05,1.81272]
[1777522067329,56.88,75735.86,0.0,0.9904,1e-05,1.81272]
[1777522067362,56.88,75735.86,0.0,0.9904,1e-05,1.81272]
[1777522067575,56.88,75735.86,0.0,0.9904,1e-05,1.81272]
[1777522067626,56.89,75735.66,0.0,0.99039,1e-05,1.8136]
[1777522073423,56.9,75735.59,0.0,0.99038,1e-05,1.81516]
[1777522073582,56.9,75735.59,0.0,0.99038,1e-05,1.81516]
[1777522073674,56.9,75735.8,0.0,0.99039,1e-05,1.81501]
[1777522073746,56.9,75735.8,0.0,0.99039,1e-05,1.81501]
[1777522073829,56.9,75735.8,0.0,0.99039,1e-05,1.81501]
[1777522079298,56.9,75734.89,0.0,0.99038,1e-05,1.81634]
[1777522082672,56.9,75735.0,0.0,0.99038,1e-05,1.81635]
[1777522082673,56.9,75734.45,0.0,0.99037,1e-05,1.81698]
[1777522082830,56.9,75734.45,0.0,0.99037,1e-05,1.81698]
[1777522083091,56.9,75734.45,0.0,0.99037,1e-05,1.81698]
[1777522083332,56.9,75734.45,0.0,0.99037,1e-05,1.81698]
[1777522084333,56.9,75730.6,0.0,0.99035,1e-05,1.8211]
[1777522085342,56.9,75722.71,0.0,0.9903,1e-05,1.82936]
[1777522087277,56.9,75722.79,0.0,0.9903,1e-05,1.82932]
[1777522087329,56.9,75722.79,0.0,0.9903,1e-05,1.82932]
[1777522087590,56.9,75722.79,0.0,0.9903,1e-05,1.82932]
[1777522087592,56.9,75722.75,0.0,0.9903,1e-05,1.8294]
[1777522087828,56.9,75722.75,0.0,0.9903,1e-05,1.8294]
[1777522093398,56.9,75725.58,0.0,0.99031,1e-05,1.82671]
[1777522094374,56.9,75725.58,0.0,0.99031,1e-05,1.82671]
[1777522094577,56.9,75725.58,0.0,0.99031,1e-05,1.82671]
[1777522094618,56.9,75730.71,0.0,0.99035,1e-05,1.82142]
[1777522094812,56.9,75730.71,0.0,0.99035,1e-05,1.82142]
[1777522094835,56.9,75730.71,0.0,0.99035,1e-05,1.82142]
[1777522100447,56.91,75731.95,0.0,0.99035,1e-05,1.82047]
[1777522102299,56.91,75732.41,0.0,0.99035,1e-05,1.82006]
[1777522102329,56.91,75732.41,0.0,0.99035,1e-05,1.82006]
[1777522102673,56.91,75732.41,0.0,0.99035,1e-05,1.82006]
[1777522102675,56.91,75734.1,0.0,0.99037,1e-05,1.81837]
[1777522102827,56.91,75734.1,0.0,0.99037,1e-05,1.81837]
[1777522108503,56.91,75732.22,0.0,0.99035,1e-05,1.82125]
[1777522109887,56.91,75731.46,0.0,0.99034,1e-05,1.8221]
[1777522110076,56.91,75731.46,0.0,0.99034,1e-05,1.8221]
[1777522110517,56.91,75732.18,0.0,0.99035,1e-05,1.82141]
[1777522111335,56.91,75732.18,0.0,0.99035,1e-05,1.82141]
[1777522111578,56.91,75732.18,0.0,0.99035,1e-05,1.82141]
[1777522117568,56.92,75733.61,0.0,0.99036,1e-05,1.81908]
[1777522120590,56.92,75736.97,0.0,0.99038,1e-05,1.81579]
[1777522122079,56.92,75737.68,0.0,0.99038,1e-05,1.81512]
[1777522122328,56.92,75737.68,0.0,0.99038,1e-05,1.81512]
[1777522122628,56.92,75737.68,0.0,0.99038,1e-05,1.81512]
[1777522122678,56.92,75738.05,0.0,0.99039,1e-05,1.81481]
[1777522122833,56.92,75738.05,0.0,0.99039,1e-05,1.81481]
[1777522128646,56.92,75738.71,0.0,0.99039,1e-05,1.81454]
[1777522129654,56.92,75749.0,0.0,0.99045,1e-05,1.80399]
[1777522130661,56.93,75757.63,0.0,0.9905,1e-05,1.79599]
[1777522134609,56.94,75757.0,0.0,0.99048,1e-05,1.7996]
[1777522134689,56.95,75756.73,0.0,0.99047,1e-05,1.8008]
[1777522134832,56.95,75756.73,0.0,0.99047,1e-05,1.8008]
[1777522135198,56.95,75756.73,0.0,0.99047,1e-05,1.8008]
[1777522135333,56.95,75756.73,0.0,0.99047,1e-05,1.8008]
[1777522135696,56.95,75756.91,0.0,0.99047,1e-05,1.80152]
[1777522138717,56.97,75752.23,0.0,0.99042,1e-05,1.80891]
[1777522140730,56.98,75746.68,0.0,0.99038,1e-05,1.81604]
[1777522141738,56.98,75750.57,0.0,0.9904,1e-05,1.81262]
[1777522142745,56.98,75754.68,0.0,0.99043,1e-05,1.80844]
[1777522143586,56.98,75754.68,0.0,0.99043,1e-05,1.80844]
[1777522143752,56.99,75754.88,0.0,0.99042,1e-05,1.80898]
[1777522143833,56.99,75754.88,0.0,0.99042,1e-05,1.80898]
[1777522144632,56.99,75754.88,0.0,0.99042,1e-05,1.80898]
[1777522144759,56.99,75758.02,0.0,0.99044,1e-05,1.80582]
[1777522144831,56.99,75758.02,0.0,0.99044,1e-05,1.80582]
[1777522149603,56.99,75759.04,0.0,0.99045,1e-05,1.80509]
[1777522149824,56.99,75757.35,0.0,0.99044,1e-05,1.80691]
[1777522150708,56.99,75757.35,0.0,0.99044,1e-05,1.80691]
[1777522150738,56.99,75757.35,0.0,0.99044,1e-05,1.80698]
[1777522150824,56.99,75757.35,0.0,0.99044,1e-05,1.80698]
[1777522150870,56.99,75758.25,0.0,0.99044,1e-05,1.80606]
[1777522156844,56.99,75758.12,0.0,0.99043,1e-05,1.80731]
[1777522160872,57.0,75754.09,0.0,0.99041,1e-05,1.81176]
[1777522161878,57.0,75749.45,0.0,0.99037,1e-05,1.81718]
[1777522164195,57.0,75748.68,0.0,0.99037,1e-05,1.81852]
[1777522164333,57.0,75748.68,0.0,0.99037,1e-05,1.81852]
[1777522164426,57.01,75744.82,0.0,0.99033,1e-05,1.82347]
[1777522169939,57.01,75738.73,0.0,0.99029,1e-05,1.83075]
[1777522171776,57.01,75738.73,0.0,0.99029,1e-05,1.83075]
[1777522171742,57.02,75734.93,0.0,0.99027,1e-05,1.83399]
[1777522172606,57.02,75734.93,0.0,0.99027,1e-05,1.83399]
[1777522172678,57.02,75730.7,0.0,0.99024,1e-05,1.83855]
[1777522172830,57.02,75730.7,0.0,0.99024,1e-05,1.83855]
[1777522176012,57.02,75732.24,0.0,0.99025,1e-05,1.83697]
[1777522176083,57.02,75732.24,0.0,0.99025,1e-05,1.83697]
[1777522176111,57.02,75732.43,0.0,0.99025,1e-05,1.83679]
[1777522177913,57.02,75733.36,0.0,0.99026,1e-05,1.83583]
[1777522178080,57.02,75733.36,0.0,0.99026,1e-05,1.83583]
[1777522184036,57.02,75730.27,0.0,0.99023,1e-05,1.83971]
[1777522185521,57.02,75730.27,0.0,0.99023,1e-05,1.83971]
[1777522186072,57.02,75752.11,0.0,0.99037,1e-05,1.81703]
[1777522187079,57.02,75761.04,0.0,0.99043,1e-05,1.80787]
[1777522188086,57.02,75760.76,0.0,0.99043,1e-05,1.80823]
[1777522189166,57.02,75760.76,0.0,0.99043,1e-05,1.80823]
[1777522190100,57.02,75767.42,0.0,0.99047,1e-05,1.80151]
[1777522191107,57.03,75771.56,0.0,0.9905,1e-05,1.79734]
[1777522196142,57.03,75771.17,0.0,0.99049,1e-05,1.79817]
[1777522201177,57.03,75769.05,0.0,0.99047,1e-05,1.80075]
[1777522202184,57.03,75765.69,0.0,0.99045,1e-05,1.80428]
[1777522204555,57.03,75763.6,0.0,0.99044,1e-05,1.80651]
[1777522204585,57.03,75763.6,0.0,0.99044,1e-05,1.80651]
[1777522204586,57.03,75763.15,0.0,0.99044,1e-05,1.80711]
[1777522205528,57.03,75763.15,0.0,0.99044,1e-05,1.80711]
[1777522205581,57.03,75763.15,0.0,0.99044,1e-05,1.80711]
[1777522205629,57.03,75766.47,0.0,0.99046,1e-05,1.80376]
[1777522211247,57.03,75766.66,0.0,0.99046,1e-05,1.80392]
[1777522216284,57.04,75766.93,0.0,0.99045,1e-05,1.80399]
[1777522217925,57.04,75764.85,0.0,0.99044,1e-05,1.80619]
[1777522218078,57.04,75764.85,0.0,0.99044,1e-05,1.80619]
[1777522218351,57.04,75764.85,0.0,0.99044,1e-05,1.80619]
[1777522218583,57.04,75764.85,0.0,0.99044,1e-05,1.80619]
[1777522218677,57.04,75764.5,0.0,0.99044,1e-05,1.80669]
[1777522224339,57.04,75767.05,0.0,0.99045,1e-05,1.80445]
[1777522225729,57.04,75767.05,0.0,0.99045,1e-05,1.80445]
[1777522225830,57.04,75767.05,0.0,0.99045,1e-05,1.80445]
[1777522225830,57.04,75767.73,0.0,0.99046,1e-05,1.80382]
[1777522226102,57.04,75767.73,0.0,0.99046,1e-05,1.80382]
[1777522226331,57.04,75767.73,0.0,0.99046,1e-05,1.80382]
[1777522226353,57.04,75766.78,0.0,0.99045,1e-05,1.80486]
[1777522231388,57.04,75767.63,0.0,0.99046,1e-05,1.80306]
[1777522234167,57.04,75769.41,0.0,0.99047,1e-05,1.80137]
[1777522234330,57.04,75769.41,0.0,0.99047,1e-05,1.80137]
[1777522234733,57.04,75769.41,0.0,0.99047,1e-05,1.80137]
[1777522234830,57.04,75769.41,0.0,0.99047,1e-05,1.80137]
[1777522234807,57.04,75769.87,0.0,0.99047,1e-05,1.80097]
[1777522237430,57.04,75773.35,0.0,0.99049,1e-05,1.79762]
[1777522240453,57.05,75776.56,0.0,0.99051,1e-05,1.79449]
[1777522241458,57.05,75780.31,0.0,0.99054,1e-05,1.79073]
[1777522243472,57.05,75781.71,0.0,0.99054,1e-05,1.78947]
[1777522243582,57.05,75781.71,0.0,0.99054,1e-05,1.78947]
[1777522243626,57.05,75781.64,0.0,0.99054,1e-05,1.78963]
[1777522244063,57.05,75781.64,0.0,0.99054,1e-05,1.78963]
[1777522244079,57.05,75781.64,0.0,0.99054,1e-05,1.78963]
[1777522248492,57.05,75782.18,0.0,0.99054,1e-05,1.78943]
[1777522248584,57.05,75782.18,0.0,0.99054,1e-05,1.78943]
[1777522250521,57.05,75778.93,0.0,0.99052,1e-05,1.793]
[1777522252075,57.05,75777.39,0.0,0.99051,1e-05,1.79466]
[1777522252328,57.05,75777.39,0.0,0.99051,1e-05,1.79466]
[1777522252697,57.05,75777.39,0.0,0.99051,1e-05,1.79466]
[1777522252831,57.05,75777.39,0.0,0.99051,1e-05,1.79466]
[1777522252928,57.05,75775.83,0.0,0.9905,1e-05,1.79633]
[1777522256563,57.05,75779.72,0.0,0.99052,1e-05,1.79264]
[1777522257760,57.05,75779.72,0.0,0.99052,1e-05,1.79264]
[1777522257827,57.05,75779.72,0.0,0.99052,1e-05,1.79264]
[1777522257861,57.05,75779.25,0.0,0.99052,1e-05,1.7932]
[1777522258224,57.05,75779.25,0.0,0.99052,1e-05,1.7932]
[1777522258330,57.05,75779.25,0.0,0.99052,1e-05,1.7932]
[1777522262698,57.06,75779.9,0.0,0.99052,1e-05,1.79284]
[1777522262832,57.06,75779.9,0.0,0.99052,1e-05,1.79284]
[1777522264138,57.06,75779.88,0.0,0.99052,1e-05,1.79367]
[1777522264330,57.06,75779.88,0.0,0.99052,1e-05,1.79367]
[1777522264618,57.06,75782.56,0.0,0.99053,1e-05,1.791]
[1777522268648,57.06,75775.54,0.0,0.99049,1e-05,1.79849]
[1777522269730,57.06,75775.54,0.0,0.99049,1e-05,1.79849]
[1777522269829,57.06,75775.54,0.0,0.99049,1e-05,1.79849]
[1777522275697,57.07,75779.67,0.0,0.9905,1e-05,1.79589]
[1777522276514,57.07,75779.67,0.0,0.9905,1e-05,1.79589]
[1777522276576,57.07,75779.67,0.0,0.9905,1e-05,1.79589]
[1777522276704,57.07,75781.42,0.0,0.99052,1e-05,1.79417]
[1777522277207,57.07,75781.42,0.0,0.99052,1e-05,1.79417]
[1777522277328,57.07,75781.42,0.0,0.99052,1e-05,1.79417]
[1777522278720,57.07,75785.91,0.0,0.99054,1e-05,1.78973]
[1777522279725,57.08,75790.89,0.0,0.99057,1e-05,1.78548]
[1777522280732,57.08,75798.31,0.0,0.99061,1e-05,1.77803]
[1777522281739,57.08,75800.98,0.0,0.99063,1e-05,1.77542]
[1777522282185,57.08,75800.98,0.0,0.99063,1e-05,1.77542]
[1777522282326,57.08,75800.98,0.0,0.99063,1e-05,1.77542]
[1777522282746,57.08,75802.05,0.0,0.99064,1e-05,1.77445]
[1777522282997,57.08,75802.05,0.0,0.99064,1e-05,1.77445]
[1777522283081,57.08,75802.05,0.0,0.99064,1e-05,1.77445]
[1777522288788,57.08,75801.91,0.0,0.99063,1e-05,1.77523]
[1777522290749,57.09,75801.27,0.0,0.99063,1e-05,1.77599]
[1777522290826,57.09,75801.27,0.0,0.99063,1e-05,1.77599]
[1777522290908,57.09,75799.26,0.0,0.99061,1e-05,1.77814]
[1777522291537,57.09,75799.26,0.0,0.99061,1e-05,1.77814]
[1777522291578,57.09,75799.26,0.0,0.99061,1e-05,1.77814]
[1777522296844,57.09,75796.84,0.0,0.9906,1e-05,1.77999]
[1777522297851,57.09,75800.13,0.0,0.99062,1e-05,1.77676]
[1777522299094,57.09,75799.13,0.0,0.99061,1e-05,1.77789]
[1777522299326,57.09,75799.13,0.0,0.99061,1e-05,1.77789]
[1777522299865,57.09,75799.26,0.0,0.99061,1e-05,1.77787]
[1777522300138,57.09,75799.26,0.0,0.99061,1e-05,1.77787]
[1777522300328,57.09,75799.26,0.0,0.99061,1e-05,1.77787]
[1777522307593,57.1,75797.58,0.0,0.9906,1e-05,1.78038]
[1777522307792,57.1,75797.58,0.0,0.9906,1e-05,1.78038]
[1777522307922,57.1,75794.34,0.0,0.99058,1e-05,1.78378]
[1777522308759,57.1,75794.34,0.0,0.99058,1e-05,1.78378]
[1777522308828,57.1,75794.34,0.0,0.99058,1e-05,1.78378]
[1777522308929,57.1,75781.19,0.0,0.99049,1e-05,1.79731]
[1777522309936,57.1,75782.05,0.0,0.9905,1e-05,1.79651]
[1777522310943,57.1,75779.89,0.0,0.99049,1e-05,1.79881]
[1777522311950,57.1,75772.47,0.0,0.99044,1e-05,1.8065]
[1777522312812,57.1,75772.47,0.0,0.99044,1e-05,1.8065]
[1777522312830,57.1,75772.47,0.0,0.99044,1e-05,1.8065]
[1777522312957,57.1,75767.46,0.0,0.99041,1e-05,1.81173]
[1777522315898,57.1,75767.27,0.0,0.9904,1e-05,1.81204]
[1777522316077,57.1,75766.76,0.0,0.9904,1e-05,1.81262]
[1777522318667,57.1,75764.91,0.0,0.99039,1e-05,1.81464]
[1777522318826,57.1,75764.91,0.0,0.99039,1e-05,1.81464]
[1777522318927,57.1,75764.91,0.0,0.99039,1e-05,1.81469]
[1777522321018,57.1,75760.65,0.0,0.99036,1e-05,1.8192]
[1777522322025,57.1,75749.68,0.0,0.99029,1e-05,1.83061]
[1777522323032,57.1,75740.29,0.0,0.99023,1e-05,1.84042]
[1777522324039,57.1,75736.16,0.0,0.9902,1e-05,1.84474]
[1777522325046,57.1,75732.42,0.0,0.99018,1e-05,1.84865]
[1777522328067,57.1,75735.76,0.0,0.9902,1e-05,1.84497]
[1777522330102,57.1,75735.78,0.0,0.9902,1e-05,1.84495]
[1777522330326,57.1,75735.78,0.0,0.9902,1e-05,1.84495]
[1777522336123,57.1,75736.1,0.0,0.9902,1e-05,1.84465]
[1777522340261,57.1,75737.79,0.0,0.99021,1e-05,1.8429]
[1777522340332,57.1,75737.79,0.0,0.99021,1e-05,1.8429]
[1777522340363,57.1,75736.86,0.0,0.99021,1e-05,1.84389]
[1777522341251,57.1,75736.86,0.0,0.99021,1e-05,1.84389]
[1777522341333,57.1,75736.86,0.0,0.99021,1e-05,1.84389]
[1777522347202,57.1,75735.27,0.0,0.9902,1e-05,1.8456]
[1777522350858,57.1,75735.04,0.0,0.99019,1e-05,1.84586]
[1777522350933,57.1,75735.43,0.0,0.9902,1e-05,1.84546]
[1777522351077,57.1,75735.43,0.0,0.9902,1e-05,1.84546]
[1777522351821,57.1,75735.43,0.0,0.9902,1e-05,1.84546]
[1777522351921,57.1,75740.75,0.0,0.99024,1e-05,1.83864]
[1777522352077,57.1,75740.75,0.0,0.99024,1e-05,1.83864]
[1777522353244,57.1,75745.16,0.0,0.99027,1e-05,1.83407]
[1777522358388,57.1,75745.16,0.0,0.99026,1e-05,1.83419]
[1777522358576,57.1,75745.16,0.0,0.99026,1e-05,1.83419]
[1777522358623,57.1,75747.19,0.0,0.99028,1e-05,1.83214]
[1777522359318,57.1,75747.19,0.0,0.99028,1e-05,1.83214]
[1777522359325,57.1,75747.19,0.0,0.99028,1e-05,1.83214]
[1777522361300,57.1,75743.24,0.0,0.99025,1e-05,1.83631]
[1777522362120,57.1,75743.24,0.0,0.99025,1e-05,1.83631]
[1777522362537,57.1,75743.24,0.0,0.99025,1e-05,1.83631]
[1777522362575,57.1,75743.24,0.0,0.99025,1e-05,1.83631]
[1777522363314,57.1,75746.79,0.0,0.99027,1e-05,1.83268]
[1777522365142,57.1,75747.47,0.0,0.99028,1e-05,1.832]
[1777522365328,57.1,75747.47,0.0,0.99028,1e-05,1.832]
[1777522365427,57.1,75751.7,0.0,0.99031,1e-05,1.82764]
[1777522368349,57.11,75749.86,0.0,0.99029,1e-05,1.82967]
[1777522369841,57.11,75749.86,0.0,0.99029,1e-05,1.82967]
[1777522370077,57.11,75749.7,0.0,0.99029,1e-05,1.82991]
[1777522373384,57.11,75748.07,0.0,0.99028,1e-05,1.83171]
[1777522376432,57.11,75748.12,0.0,0.99028,1e-05,1.83173]
[1777522376579,57.11,75748.12,0.0,0.99028,1e-05,1.83173]
[1777522379426,57.11,75749.81,0.0,0.99029,1e-05,1.83011]
[1777522380520,57.11,75749.81,0.0,0.99029,1e-05,1.83011]
[1777522381782,57.11,75751.07,0.0,0.9903,1e-05,1.82887]
[1777522381829,57.11,75751.07,0.0,0.9903,1e-05,1.82887]
[1777522381877,57.11,75759.82,0.0,0.99035,1e-05,1.81984]
[1777522382448,57.11,75758.05,0.0,0.99034,1e-05,1.82167]
[1777522383080,57.11,75758.05,0.0,0.99034,1e-05,1.82167]
[1777522383455,57.11,75757.43,0.0,0.99034,1e-05,1.82237]
[1777522385469,57.11,75759.81,0.0,0.99035,1e-05,1.82]
[1777522388830,57.11,75758.86,0.0,0.99035,1e-05,1.82109]
[1777522388923,57.11,75758.86,0.0,0.99035,1e-05,1.82109]
[1777522388928,57.11,75756.64,0.0,0.99033,1e-05,1.82349]
[1777522389497,57.11,75765.38,0.0,0.99039,1e-05,1.8145]
[1777522390504,57.11,75768.26,0.0,0.99041,1e-05,1.81159]
[1777522392369,57.11,75768.82,0.0,0.99041,1e-05,1.81108]
[1777522392583,57.11,75768.82,0.0,0.99041,1e-05,1.81108]
[1777522395539,57.11,75767.28,0.0,0.9904,1e-05,1.81291]
[1777522397057,57.11,75767.28,0.0,0.9904,1e-05,1.81291]
[1777522396546,57.11,75763.89,0.0,0.99038,1e-05,1.81647]
[1777522399074,57.11,75763.09,0.0,0.99037,1e-05,1.81735]
[1777522399566,57.11,75761.08,0.0,0.99036,1e-05,1.81952]
[1777522401074,57.11,75761.08,0.0,0.99036,1e-05,1.81952]
[1777522401333,57.11,75763.26,0.0,0.99037,1e-05,1.81731]
[1777522406950,57.12,75763.79,0.0,0.99037,1e-05,1.81702]
[1777522407656,57.12,75763.3,0.0,0.99037,1e-05,1.81757]
[1777522407826,57.12,75763.3,0.0,0.99037,1e-05,1.81757]
[1777522409637,57.12,75756.74,0.0,0.99033,1e-05,1.82449]
[1777522410532,57.12,75756.74,0.0,0.99033,1e-05,1.82449]
[1777522410574,57.12,75756.74,0.0,0.99033,1e-05,1.82449]
[1777522410644,57.12,75750.28,0.0,0.99028,1e-05,1.83123]
[1777522413077,57.12,75748.06,0.0,0.99028,1e-05,1.83228]
[1777522416224,57.12,75748.03,0.0,0.99027,1e-05,1.8324]
[1777522416332,57.12,75748.03,0.0,0.99027,1e-05,1.8324]
[1777522416686,57.12,75748.31,0.0,0.99028,1e-05,1.83213]
[1777522421720,57.12,75751.94,0.0,0.9903,1e-05,1.82848]
[1777522423905,57.12,75759.23,0.0,0.99035,1e-05,1.82099]
[1777522425081,57.12,75759.23,0.0,0.99035,1e-05,1.82099]
[1777522427253,57.12,75760.75,0.0,0.99035,1e-05,1.81956]
[1777522427327,57.12,75760.75,0.0,0.99035,1e-05,1.81956]
[1777522427763,57.12,75760.68,0.0,0.99035,1e-05,1.81968]
[1777522432799,57.12,75762.95,0.0,0.99037,1e-05,1.81758]
[1777522435264,57.12,75762.53,0.0,0.99036,1e-05,1.81811]
[1777522435325,57.12,75762.53,0.0,0.99036,1e-05,1.81811]
[1777522440854,57.12,75767.19,0.0,0.99039,1e-05,1.8136]
[1777522441862,57.12,75776.36,0.0,0.99045,1e-05,1.80422]
[1777522442869,57.12,75777.07,0.0,0.99045,1e-05,1.80357]
[1777522443724,57.12,75777.07,0.0,0.99045,1e-05,1.80357]
[1777522443833,57.12,75777.07,0.0,0.99045,1e-05,1.80357]
[1777522443889,57.12,75777.07,0.0,0.99045,1e-05,1.80357]
[1777522444075,57.12,75777.07,0.0,0.99045,1e-05,1.80357]
[1777522443928,57.13,75777.16,0.0,0.99045,1e-05,1.80355]
[1777522449918,57.13,75776.54,0.0,0.99045,1e-05,1.80462]
[1777522454953,57.13,75777.93,0.0,0.99045,1e-05,1.80355]
[1777522459989,57.13,75775.07,0.0,0.99043,1e-05,1.80681]
[1777522461215,57.13,75774.51,0.0,0.99043,1e-05,1.80745]
[1777522461327,57.13,75774.51,0.0,0.99043,1e-05,1.80745]
[1777522461914,57.13,75774.51,0.0,0.99043,1e-05,1.80745]
[1777522462076,57.13,75774.51,0.0,0.99043,1e-05,1.80745]
[1777522462139,57.13,75774.4,0.0,0.99043,1e-05,1.80762]
[1777522466441,57.13,75775.26,0.0,0.99043,1e-05,1.80696]
[1777522466575,57.13,75775.26,0.0,0.99043,1e-05,1.80696]
[1777522466754,57.13,75775.26,0.0,0.99043,1e-05,1.80696]
[1777522466829,57.13,75775.26,0.0,0.99043,1e-05,1.80696]
[1777522467039,57.13,75772.04,0.0,0.99041,1e-05,1.81033]
[1777522471708,57.14,75770.25,0.0,0.99041,1e-05,1.81109]
[1777522471757,57.14,75770.25,0.0,0.99041,1e-05,1.81109]
[1777522471828,57.14,75770.25,0.0,0.99041,1e-05,1.81109]
[1777522472073,57.14,75771.33,0.0,0.99041,1e-05,1.81003]
[1777522477110,57.14,75771.7,0.0,0.99041,1e-05,1.80991]
[1777522482145,57.14,75775.19,0.0,0.99043,1e-05,1.80658]
[1777522482235,57.14,75775.19,0.0,0.99043,1e-05,1.80658]
[1777522482653,57.14,75775.19,0.0,0.99043,1e-05,1.80658]
[1777522483152,57.14,75778.63,0.0,0.99046,1e-05,1.8031]
[1777522483676,57.14,75778.63,0.0,0.99046,1e-05,1.8031]
[1777522493017,57.14,75778.71,0.0,0.99045,1e-05,1.80331]
[1777522493082,57.14,75778.71,0.0,0.99045,1e-05,1.80331]
[1777522493119,57.14,75778.71,0.0,0.99045,1e-05,1.8036]
[1777522493249,57.14,75778.71,0.0,0.99045,1e-05,1.8036]
[1777522493328,57.14,75778.71,0.0,0.99045,1e-05,1.8036]
[1777522495236,57.14,75760.72,0.0,0.99034,1e-05,1.82225]
[1777522496244,57.14,75758.38,0.0,0.99032,1e-05,1.8247]
[1777522498258,57.14,75765.05,0.0,0.99036,1e-05,1.81784]
[1777522501486,57.14,75774.94,0.0,0.99043,1e-05,1.80775]
[1777522502289,57.14,75775.39,0.0,0.99043,1e-05,1.80733]
[1777522504393,57.14,75775.32,0.0,0.99043,1e-05,1.80746]
[1777522504578,57.14,75775.32,0.0,0.99043,1e-05,1.80746]
[1777522504694,57.14,75775.32,0.0,0.99043,1e-05,1.80746]
[1777522504832,57.14,75775.32,0.0,0.99043,1e-05,1.80746]
[1777522504924,57.15,75775.47,0.0,0.99043,1e-05,1.80741]
[1777522507324,57.15,75767.86,0.0,0.99038,1e-05,1.81535]
[1777522508331,57.15,75768.45,0.0,0.99038,1e-05,1.81477]
[1777522509999,57.15,75768.45,0.0,0.99038,1e-05,1.81477]
[1777522510084,57.15,75768.45,0.0,0.99038,1e-05,1.81477]
[1777522510100,57.15,75769.25,0.0,0.99039,1e-05,1.81402]
[1777522510358,57.15,75769.25,0.0,0.99039,1e-05,1.81402]
[1777522510579,57.15,75769.25,0.0,0.99039,1e-05,1.81402]
[1777522515459,57.15,75767.95,0.0,0.99038,1e-05,1.8155]
[1777522515592,57.15,75767.95,0.0,0.99038,1e-05,1.8155]
[1777522515630,57.15,75767.95,0.0,0.99038,1e-05,1.8155]
[1777522515827,57.15,75767.95,0.0,0.99038,1e-05,1.8155]
[1777522515927,57.15,75767.95,0.0,0.99038,1e-05,1.81557]
[1777522520415,57.15,75763.38,0.0,0.99035,1e-05,1.82042]
[1777522521788,57.15,75763.38,0.0,0.99035,1e-05,1.82042]
[1777522521832,57.15,75763.38,0.0,0.99035,1e-05,1.82042]
[1777522522005,57.15,75763.38,0.0,0.99035,1e-05,1.82042]
[1777522522077,57.15,75763.38,0.0,0.99035,1e-05,1.82042]
[1777522522098,57.15,75763.51,0.0,0.99035,1e-05,1.82034]
[1777522527464,57.15,75762.21,0.0,0.99034,1e-05,1.82182]
[1777522530510,57.15,75761.93,0.0,0.99034,1e-05,1.82216]
[1777522530577,57.15,75761.93,0.0,0.99034,1e-05,1.82216]
[1777522530690,57.15,75761.93,0.0,0.99034,1e-05,1.82216]
[1777522530829,57.15,75761.93,0.0,0.99034,1e-05,1.82216]
[1777522530927,57.15,75761.59,0.0,0.99034,1e-05,1.82257]
[1777522534513,57.15,75743.84,0.0,0.99023,1e-05,1.83982]
[1777522535520,57.15,75740.27,0.0,0.9902,1e-05,1.84357]
[1777522536526,57.15,75740.84,0.0,0.99021,1e-05,1.84298]
[1777522539547,57.15,75735.12,0.0,0.99017,1e-05,1.84895]
[1777522540555,57.15,75739.03,0.0,0.9902,1e-05,1.84486]
[1777522543736,57.15,75742.34,0.0,0.99022,1e-05,1.84138]
[1777522543833,57.15,75742.34,0.0,0.99022,1e-05,1.84138]
[1777522543980,57.15,75742.34,0.0,0.99022,1e-05,1.84138]
[1777522544077,57.15,75742.34,0.0,0.99022,1e-05,1.84138]
[1777522544082,57.15,75742.39,0.0,0.99022,1e-05,1.84134]
[1777522547606,57.15,75749.78,0.0,0.99027,1e-05,1.83366]
[1777522550627,57.15,75760.85,0.0,0.99034,1e-05,1.82224]
[1777522552640,57.15,75762.56,0.0,0.99035,1e-05,1.82054]
[1777522553292,57.15,75762.56,0.0,0.99035,1e-05,1.82054]
[1777522553332,57.15,75762.56,0.0,0.99035,1e-05,1.82054]
[1777522553709,57.15,75762.56,0.0,0.99035,1e-05,1.82054]
[1777522553831,57.15,75762.56,0.0,0.99035,1e-05,1.82054]
[1777522553929,57.15,75762.5,0.0,0.99035,1e-05,1.82069]
[1777522559951,57.15,75760.2,0.0,0.99033,1e-05,1.82328]
[1777522560076,57.15,75760.2,0.0,0.99033,1e-05,1.82328]
[1777522560175,57.15,75760.08,0.0,0.99033,1e-05,1.82344]
[1777522560329,57.15,75760.08,0.0,0.99033,1e-05,1.82344]
[1777522561704,57.15,75753.12,0.0,0.99028,1e-05,1.83073]
[1777522563658,57.15,75754.45,0.0,0.99029,1e-05,1.82937]
[1777522563831,57.15,75754.45,0.0,0.99029,1e-05,1.82937]
[1777522563862,57.15,75756.0,0.0,0.9903,1e-05,1.82779]
[1777522564560,57.15,75756.0,0.0,0.9903,1e-05,1.82779]
[1777522564576,57.15,75756.0,0.0,0.9903,1e-05,1.82779]
[1777522569761,57.16,75758.0,0.0,0.99031,1e-05,1.82592]
[1777522571507,57.16,75757.94,0.0,0.99031,1e-05,1.82602]
[1777522571576,57.16,75757.94,0.0,0.99031,1e-05,1.82602]
[1777522571786,57.16,75757.94,0.0,0.99031,1e-05,1.82602]
[1777522571829,57.16,75757.94,0.0,0.99031,1e-05,1.82602]
[1777522571927,57.16,75758.05,0.0,0.99031,1e-05,1.82594]
[1777522577680,57.16,75757.83,0.0,0.99031,1e-05,1.82635]
[1777522577831,57.16,75757.83,0.0,0.99031,1e-05,1.82635]
[1777522577933,57.16,75750.46,0.0,0.99026,1e-05,1.83403]
[1777522578636,57.16,75750.46,0.0,0.99026,1e-05,1.83403]
[1777522578833,57.16,75750.46,0.0,0.99026,1e-05,1.83403]
[1777522579831,57.16,75745.0,0.0,0.99023,1e-05,1.83976]
[1777522584866,57.16,75744.87,0.0,0.99023,1e-05,1.83996]
[1777522588895,57.16,75739.74,0.0,0.99019,1e-05,1.84537]
[1777522590585,57.16,75740.52,0.0,0.9902,1e-05,1.84456]
[1777522590828,57.16,75740.52,0.0,0.9902,1e-05,1.84456]
[1777522590927,57.16,75740.52,0.0,0.9902,1e-05,1.84456]
[1777522591078,57.16,75740.52,0.0,0.9902,1e-05,1.84456]
[1777522591179,57.16,75742.18,0.0,0.99021,1e-05,1.84155]
[1777522595673,57.16,75742.25,0.0,0.99021,1e-05,1.84152]
[1777522595832,57.16,75742.25,0.0,0.99021,1e-05,1.84152]
[1777522595840,57.16,75742.25,0.0,0.99021,1e-05,1.84152]
[1777522596079,57.16,75742.25,0.0,0.99021,1e-05,1.84152]
[1777522596126,57.16,75742.57,0.0,0.99022,1e-05,1.8412]
[1777522600586,57.16,75740.62,0.0,0.9902,1e-05,1.84329]
[1777522600745,57.16,75740.62,0.0,0.9902,1e-05,1.84329]
[1777522600835,57.16,75740.62,0.0,0.9902,1e-05,1.84329]
[1777522600979,57.16,75738.36,0.0,0.99019,1e-05,1.84567]
[1777522604000,57.16,75742.52,0.0,0.99022,1e-05,1.84135]
[1777522605008,57.16,75747.55,0.0,0.99025,1e-05,1.83612]
[1777522605429,57.16,75747.55,0.0,0.99025,1e-05,1.83612]
[1777522605579,57.16,75747.55,0.0,0.99025,1e-05,1.83612]
[1777522605609,57.16,75747.55,0.0,0.99025,1e-05,1.83612]
[1777522605832,57.16,75747.55,0.0,0.99025,1e-05,1.83612]
[1777522606015,57.16,75747.28,0.0,0.99025,1e-05,1.83643]
[1777522611051,57.16,75746.3,0.0,0.99024,1e-05,1.83757]
[1777522611802,57.16,75746.3,0.0,0.99024,1e-05,1.83757]
[1777522611829,57.16,75746.3,0.0,0.99024,1e-05,1.83757]
[1777522612058,57.16,75739.37,0.0,0.99019,1e-05,1.84482]
[1777522612456,57.16,75739.37,0.0,0.99019,1e-05,1.84482]
[1777522612587,57.16,75739.37,0.0,0.99019,1e-05,1.84482]
[1777522614072,57.16,75733.51,0.0,0.99016,1e-05,1.85097]
[1777522615079,57.16,75726.22,0.0,0.99011,1e-05,1.85862]
[1777522615988,57.16,75726.22,0.0,0.99011,1e-05,1.85862]
[1777522616079,57.16,75726.22,0.0,0.99011,1e-05,1.85862]
[1777522616178,57.16,75726.22,0.0,0.99011,1e-05,1.85862]
[1777522616225,57.16,75725.14,0.0,0.9901,1e-05,1.85974]
[1777522616332,57.16,75725.14,0.0,0.9901,1e-05,1.85974]
[1777522619108,57.16,75729.6,0.0,0.99013,1e-05,1.85501]
[1777522622495,57.16,75730.29,0.0,0.99014,1e-05,1.85427]
[1777522622553,57.16,75730.29,0.0,0.99014,1e-05,1.85427]
[1777522622577,57.16,75730.29,0.0,0.99014,1e-05,1.85427]
[1777522623136,57.16,75729.31,0.0,0.99013,1e-05,1.85529]
[1777522627708,57.16,75729.05,0.0,0.99013,1e-05,1.85554]
[1777522627819,57.16,75729.05,0.0,0.99013,1e-05,1.85554]
[1777522627834,57.16,75729.05,0.0,0.99013,1e-05,1.85554]
[1777522628173,57.16,75728.0,0.0,0.99012,1e-05,1.85664]
[1777522630186,57.16,75724.39,0.0,0.9901,1e-05,1.86042]
[1777522635221,57.16,75723.54,0.0,0.99009,1e-05,1.86126]
[1777522636353,57.16,75723.19,0.0,0.99009,1e-05,1.86162]
[1777522636579,57.16,75723.19,0.0,0.99009,1e-05,1.86162]
[1777522636629,57.16,75723.19,0.0,0.99009,1e-05,1.86162]
[1777522636831,57.16,75723.19,0.0,0.99009,1e-05,1.86162]
[1777522637237,57.16,75721.21,0.0,0.99008,1e-05,1.86369]
[1777522642247,57.16,75720.18,0.0,0.99007,1e-05,1.86472]
[1777522642329,57.16,75720.18,0.0,0.99007,1e-05,1.86472]
[1777522642272,57.16,75719.13,0.0,0.99006,1e-05,1.86581]
[1777522642733,57.16,75719.13,0.0,0.99006,1e-05,1.86581]
[1777522642831,57.16,75719.13,0.0,0.99006,1e-05,1.86581]
[1777522643279,57.16,75718.49,0.0,0.99006,1e-05,1.86647]
[1777522646414,57.16,75718.72,0.0,0.99006,1e-05,1.86617]
[1777522646581,57.16,75718.72,0.0,0.99006,1e-05,1.86617]
[1777522649321,57.16,75715.16,0.0,0.99004,1e-05,1.86988]
[1777522650873,57.16,75713.86,0.0,0.99003,1e-05,1.87123]
[1777522651078,57.16,75713.86,0.0,0.99003,1e-05,1.87123]
[1777522651335,57.16,75713.92,0.0,0.99004,1e-05,1.86984]
[1777522653798,57.16,75713.76,0.0,0.99004,1e-05,1.86998]
[1777522653834,57.16,75713.76,0.0,0.99004,1e-05,1.86998]
[1777522653932,57.16,75709.52,0.0,0.99001,1e-05,1.8744]
[1777522658385,57.16,75711.56,0.0,0.99002,1e-05,1.87211]
[1777522658581,57.16,75711.56,0.0,0.99002,1e-05,1.87211]
[1777522658603,57.16,75711.56,0.0,0.99002,1e-05,1.87211]
[1777522658835,57.16,75711.56,0.0,0.99002,1e-05,1.87211]
[1777522658925,57.16,75716.67,0.0,0.99006,1e-05,1.86664]
[1777522663424,57.16,75712.89,0.0,0.99003,1e-05,1.8705]
[1777522665020,57.16,75712.89,0.0,0.99003,1e-05,1.8705]
[1777522665080,57.16,75712.89,0.0,0.99003,1e-05,1.8705]
[1777522665269,57.16,75712.89,0.0,0.99003,1e-05,1.8705]
[1777522665332,57.16,75712.89,0.0,0.99003,1e-05,1.8705]
[1777522665312,57.15,75712.08,0.0,0.99003,1e-05,1.87127]
[1777522671179,57.15,75712.28,0.0,0.99003,1e-05,1.87086]
[1777522671332,57.15,75712.28,0.0,0.99003,1e-05,1.87086]
[1777522671281,57.15,75711.05,0.0,0.99002,1e-05,1.87206]
[1777522671586,57.15,75711.05,0.0,0.99002,1e-05,1.87206]
[1777522671652,57.15,75711.47,0.0,0.99003,1e-05,1.87162]
[1777522677523,57.15,75712.16,0.0,0.99003,1e-05,1.87057]
[1777522680356,57.15,75713.16,0.0,0.99004,1e-05,1.86946]
[1777522680582,57.15,75714.06,0.0,0.99005,1e-05,1.86845]
[1777522680623,57.15,75714.06,0.0,0.99005,1e-05,1.86845]
[1777522680829,57.15,75714.06,0.0,0.99005,1e-05,1.86845]
[1777522680931,57.15,75714.88,0.0,0.99005,1e-05,1.86749]
[1777522682558,57.15,75706.76,0.0,0.99,1e-05,1.87603]
[1777522683565,57.15,75700.86,0.0,0.98996,1e-05,1.88222]
[1777522684543,57.15,75700.86,0.0,0.98996,1e-05,1.88222]
[1777522684580,57.15,75700.86,0.0,0.98996,1e-05,1.88222]
[1777522684717,57.15,75700.86,0.0,0.98996,1e-05,1.88222]
[1777522684830,57.15,75700.86,0.0,0.98996,1e-05,1.88222]
[1777522684931,57.15,75700.86,0.0,0.98996,1e-05,1.88207]
[1777522690614,57.15,75703.0,0.0,0.98998,1e-05,1.87941]
[1777522691466,57.15,75703.0,0.0,0.98998,1e-05,1.87941]
[1777522691568,57.15,75703.0,0.0,0.98998,1e-05,1.87941]
[1777522691585,57.15,75703.0,0.0,0.98998,1e-05,1.87941]
[1777522691621,57.15,75709.07,0.0,0.99002,1e-05,1.8729]
[1777522696656,57.14,75709.04,0.0,0.99002,1e-05,1.87263]
[1777522698200,57.14,75709.04,0.0,0.99002,1e-05,1.87263]
[1777522698327,57.14,75709.04,0.0,0.99002,1e-05,1.87263]
[1777522698337,57.14,75709.04,0.0,0.99002,1e-05,1.87263]
[1777522698302,57.14,75707.36,0.0,0.99001,1e-05,1.87429]
[1777522698577,57.14,75707.36,0.0,0.99001,1e-05,1.87429]
[1777522698670,57.14,75707.87,0.0,0.99001,1e-05,1.87375]
[1777522703705,57.14,75708.56,0.0,0.99002,1e-05,1.8727]
[1777522705571,57.14,75708.77,0.0,0.99002,1e-05,1.87241]
[1777522705832,57.14,75708.77,0.0,0.99002,1e-05,1.87241]
[1777522705889,57.14,75708.77,0.0,0.99002,1e-05,1.87241]
[1777522706080,57.14,75708.77,0.0,0.99002,1e-05,1.87241]
[1777522706180,57.14,75708.21,0.0,0.99002,1e-05,1.87288]
[1777522711761,57.14,75707.71,0.0,0.99002,1e-05,1.87178]
[1777522713203,57.14,75707.71,0.0,0.99002,1e-05,1.87178]
[1777522713334,57.14,75707.71,0.0,0.99002,1e-05,1.87178]
[1777522713238,57.14,75708.31,0.0,0.99003,1e-05,1.87102]
[1777522713544,57.14,75708.31,0.0,0.99003,1e-05,1.87102]
[1777522713579,57.14,75708.31,0.0,0.99003,1e-05,1.87102]
[1777522713775,57.14,75707.85,0.0,0.99002,1e-05,1.87151]
[1777522714782,57.14,75703.18,0.0,0.98999,1e-05,1.87639]
[1777522715656,57.14,75703.18,0.0,0.98999,1e-05,1.87639]
[1777522715831,57.14,75703.18,0.0,0.98999,1e-05,1.87639]
[1777522715903,57.14,75696.84,0.0,0.98995,1e-05,1.88299]
[1777522716894,57.14,75696.84,0.0,0.98995,1e-05,1.88299]
[1777522717077,57.14,75696.84,0.0,0.98995,1e-05,1.88299]
[1777522717263,57.14,75690.72,0.0,0.98991,1e-05,1.88943]
[1777522717803,57.14,75686.43,0.0,0.98988,1e-05,1.89401]
[1777522718690,57.14,75686.43,0.0,0.98988,1e-05,1.89401]
[1777522718831,57.14,75686.43,0.0,0.98988,1e-05,1.89401]
[1777522718905,57.13,75684.63,0.0,0.98987,1e-05,1.89574]
[1777522720824,57.13,75682.68,0.0,0.98986,1e-05,1.89772]
[1777522723822,57.13,75682.18,0.0,0.98986,1e-05,1.89793]
[1777522723884,57.13,75682.18,0.0,0.98986,1e-05,1.89793]
[1777522724086,57.13,75682.18,0.0,0.98986,1e-05,1.89793]
[1777522724168,57.13,75682.29,0.0,0.98986,1e-05,1.8977]
[1777522724852,57.13,75684.77,0.0,0.98988,1e-05,1.89494]
[1777522726866,57.13,75687.33,0.0,0.9899,1e-05,1.892]
[1777522729958,57.13,75688.9,0.0,0.98991,1e-05,1.89014]
[1777522730074,57.13,75688.9,0.0,0.98991,1e-05,1.89014]
[1777522730249,57.13,75688.9,0.0,0.98991,1e-05,1.89014]
[1777522730325,57.13,75688.9,0.0,0.98991,1e-05,1.89014]
[1777522730426,57.13,75689.27,0.0,0.98991,1e-05,1.88965]
[1777522736122,57.13,75688.43,0.0,0.98991,1e-05,1.89007]
[1777522736325,57.13,75688.43,0.0,0.98991,1e-05,1.89007]
[1777522736409,57.13,75686.3,0.0,0.98989,1e-05,1.89226]
[1777522736627,57.13,75686.3,0.0,0.98989,1e-05,1.89226]
[1777522736828,57.13,75686.3,0.0,0.98989,1e-05,1.89226]
[1777522738950,57.12,75684.76,0.0,0.98989,1e-05,1.89361]
[1777522741440,57.12,75684.92,0.0,0.98989,1e-05,1.89333]
[1777522741971,57.12,75687.11,0.0,0.9899,1e-05,1.8908]
[1777522743580,57.12,75685.85,0.0,0.9899,1e-05,1.89205]
[1777522743985,57.12,75683.38,0.0,0.98988,1e-05,1.89459]
[1777522744992,57.12,75676.96,0.0,0.98984,1e-05,1.90137]
[1777522746636,57.11,75676.64,0.0,0.98984,1e-05,1.90058]
[1777522746829,57.11,75676.64,0.0,0.98984,1e-05,1.90058]
[1777522748013,57.1,75674.64,0.0,0.98984,1e-05,1.90053]
[1777522751043,57.08,75678.05,0.0,0.98988,1e-05,1.89362]
[1777522752050,57.08,75681.9,0.0,0.98991,1e-05,1.88941]
[1777522753057,57.08,75680.5,0.0,0.9899,1e-05,1.89082]
[1777522754125,57.08,75680.5,0.0,0.9899,1e-05,1.89082]
[1777522754326,57.08,75680.5,0.0,0.9899,1e-05,1.89082]
[1777522754383,57.08,75678.89,0.0,0.98989,1e-05,1.89244]
[1777522755071,57.08,75674.7,0.0,0.98986,1e-05,1.89683]
[1777522756423,57.08,75670.15,0.0,0.98983,1e-05,1.90161]
[1777522757356,57.08,75670.15,0.0,0.98983,1e-05,1.90161]
[1777522757430,57.07,75667.17,0.0,0.98982,1e-05,1.90371]
[1777522758183,57.07,75667.17,0.0,0.98982,1e-05,1.90371]
[1777522758326,57.07,75667.17,0.0,0.98982,1e-05,1.90371]
[1777522758399,57.07,75662.74,0.0,0.9898,1e-05,1.90733]
[1777522761113,57.05,75658.98,0.0,0.98979,1e-05,1.90886]
[1777522765192,57.05,75658.92,0.0,0.98979,1e-05,1.90856]
[1777522765327,57.05,75658.92,0.0,0.98979,1e-05,1.90856]
[1777522767401,57.05,75657.44,0.0,0.98978,1e-05,1.90992]
[1777522767578,57.05,75657.69,0.0,0.98978,1e-05,1.90953]
[1777522768162,57.05,75658.07,0.0,0.98979,1e-05,1.909]
[1777522773197,57.04,75658.05,0.0,0.9898,1e-05,1.90717]
[1777522774204,57.04,75663.59,0.0,0.98984,1e-05,1.9011]
[1777522777280,57.04,75666.43,0.0,0.98986,1e-05,1.89786]
[1777522777329,57.04,75666.43,0.0,0.98986,1e-05,1.89786]
[1777522777430,57.04,75667.37,0.0,0.98986,1e-05,1.89676]
[1777522777580,57.04,75667.37,0.0,0.98986,1e-05,1.89676]
[1777522782260,57.04,75678.37,0.0,0.98994,1e-05,1.88457]
[1777522783267,57.04,75683.49,0.0,0.98997,1e-05,1.87905]
[1777522786288,57.04,75687.81,0.0,0.99,1e-05,1.87429]
[1777522787687,57.04,75688.53,0.0,0.99001,1e-05,1.87348]
[1777522787830,57.04,75688.53,0.0,0.99001,1e-05,1.87348]
[1777522788216,57.04,75688.53,0.0,0.99001,1e-05,1.87348]
[1777522788325,57.04,75688.53,0.0,0.99001,1e-05,1.87348]
[1777522788354,57.04,75688.02,0.0,0.99001,1e-05,1.87397]
[1777522794345,57.04,75689.09,0.0,0.99001,1e-05,1.87254]
[1777522799379,57.04,75688.12,0.0,0.99001,1e-05,1.87332]
[1777522799978,57.04,75688.12,0.0,0.99001,1e-05,1.87332]
[1777522800034,57.04,75688.12,0.0,0.99001,1e-05,1.87332]
[1777522800081,57.04,75688.12,0.0,0.99001,1e-05,1.87332]
[1777522800386,57.03,75687.92,0.0,0.99001,1e-05,1.87348]
[1777522803407,57.03,75692.85,0.0,0.99004,1e-05,1.86811]
[1777522804272,57.03,75692.85,0.0,0.99004,1e-05,1.86811]
[1777522804327,57.03,75692.85,0.0,0.99004,1e-05,1.86811]
[1777522804407,57.03,75692.85,0.0,0.99004,1e-05,1.86811]
[1777522804414,57.03,75691.96,0.0,0.99004,1e-05,1.869]
[1777522804579,57.03,75691.96,0.0,0.99004,1e-05,1.869]
[1777522809449,57.03,75698.75,0.0,0.99008,1e-05,1.8616]
[1777522812186,57.03,75695.66,0.0,0.99006,1e-05,1.86479]
[1777522812329,57.03,75695.66,0.0,0.99006,1e-05,1.86479]
[1777522812470,57.03,75694.81,0.0,0.99006,1e-05,1.86565]
[1777522812671,57.03,75694.81,0.0,0.99006,1e-05,1.86565]
[1777522812831,57.03,75694.81,0.0,0.99006,1e-05,1.86565]
[1777522814484,57.03,75688.51,0.0,0.99002,1e-05,1.87224]
[1777522816148,57.03,75685.63,0.0,0.99,1e-05,1.87525]
[1777522816327,57.03,75685.63,0.0,0.99,1e-05,1.87525]
[1777522816498,57.03,75684.48,0.0,0.98999,1e-05,1.87641]
[1777522816570,57.03,75684.48,0.0,0.98999,1e-05,1.87641]
[1777522816834,57.03,75684.48,0.0,0.98999,1e-05,1.87641]
[1777522821120,57.03,75683.58,0.0,0.98998,1e-05,1.87718]
[1777522821331,57.03,75683.58,0.0,0.98998,1e-05,1.87718]
[1777522821431,57.03,75678.69,0.0,0.98995,1e-05,1.88225]
[1777522821628,57.03,75678.69,0.0,0.98995,1e-05,1.88225]
[1777522821830,57.03,75678.69,0.0,0.98995,1e-05,1.88225]
[1777522826836,57.03,75678.86,0.0,0.98996,1e-05,1.88178]
[1777522827089,57.03,75678.86,0.0,0.98996,1e-05,1.88178]
[1777522827254,57.03,75678.86,0.0,0.98996,1e-05,1.88178]
[1777522827331,57.03,75678.86,0.0,0.98996,1e-05,1.88178]
[1777522827419,57.03,75677.69,0.0,0.98995,1e-05,1.88288]
[1777522829597,57.03,75666.09,0.0,0.98987,1e-05,1.89514]
[1777522830604,57.02,75659.45,0.0,0.98983,1e-05,1.90218]
[1777522831611,57.02,75656.43,0.0,0.98982,1e-05,1.90401]
[1777522833625,57.02,75652.3,0.0,0.98979,1e-05,1.90824]
[1777522836602,57.02,75654.73,0.0,0.98981,1e-05,1.9054]
[1777522836715,57.02,75654.73,0.0,0.98981,1e-05,1.9054]
[1777522836835,57.02,75654.73,0.0,0.98981,1e-05,1.9054]
[1777522836936,57.02,75654.47,0.0,0.98981,1e-05,1.90557]
[1777522842688,57.02,75656.53,0.0,0.98982,1e-05,1.90273]
[1777522845636,57.02,75655.63,0.0,0.98982,1e-05,1.90351]
[1777522845737,57.02,75655.63,0.0,0.98982,1e-05,1.90351]
[1777522845835,57.02,75655.63,0.0,0.98982,1e-05,1.90351]
[1777522845933,57.02,75656.51,0.0,0.98982,1e-05,1.90247]
[1777522847723,57.01,75661.49,0.0,0.98986,1e-05,1.89693]
[1777522849364,57.01,75661.49,0.0,0.98986,1e-05,1.89693]
[1777522849480,57.01,75661.49,0.0,0.98986,1e-05,1.89693]
[1777522849403,57.01,75667.41,0.0,0.9899,1e-05,1.89044]
[1777522849585,57.01,75667.41,0.0,0.9899,1e-05,1.89044]
[1777522850744,57.01,75671.66,0.0,0.98993,1e-05,1.88583]
[1777522852487,57.01,75671.66,0.0,0.98993,1e-05,1.88583]
[1777522852495,57.01,75671.17,0.0,0.98993,1e-05,1.88623]
[1777522852575,57.01,75671.17,0.0,0.98993,1e-05,1.88623]
[1777522852599,57.01,75671.17,0.0,0.98993,1e-05,1.88623]
[1777522852828,57.01,75671.17,0.0,0.98993,1e-05,1.88623]
[1777522859808,57.01,75672.88,0.0,0.98994,1e-05,1.88399]
[1777522860815,57.01,75668.86,0.0,0.98991,1e-05,1.88823]
[1777522862733,57.01,75665.41,0.0,0.98989,1e-05,1.89186]
[1777522862829,57.01,75665.41,0.0,0.98989,1e-05,1.89186]
[1777522862842,57.01,75665.41,0.0,0.98989,1e-05,1.89186]
[1777522863093,57.01,75665.41,0.0,0.98989,1e-05,1.89186]
[1777522863160,57.01,75664.69,0.0,0.98989,1e-05,1.89248]
[1777522863836,57.01,75658.36,0.0,0.98984,1e-05,1.89928]
[1777522867411,57.01,75656.27,0.0,0.98983,1e-05,1.90136]
[1777522867478,57.01,75656.27,0.0,0.98983,1e-05,1.90136]
[1777522867563,57.01,75659.68,0.0,0.98986,1e-05,1.89751]
[1777522867583,57.01,75659.68,0.0,0.98986,1e-05,1.89751]
[1777522872282,57.01,75657.4,0.0,0.98984,1e-05,1.89971]
[1777522872287,57.01,75657.4,0.0,0.98984,1e-05,1.89971]
[1777522872328,57.01,75657.4,0.0,0.98984,1e-05,1.89971]
[1777522872384,57.0,75658.01,0.0,0.98985,1e-05,1.89889]
[1777522877164,57.0,75656.79,0.0,0.98984,1e-05,1.89995]
[1777522877265,57.0,75656.79,0.0,0.98984,1e-05,1.89995]
[1777522877337,57.0,75656.79,0.0,0.98984,1e-05,1.89995]
[1777522877366,57.0,75652.03,0.0,0.98981,1e-05,1.9049]
[1777522882971,57.0,75648.92,0.0,0.98979,1e-05,1.90777]
[1777522883978,57.0,75642.81,0.0,0.98975,1e-05,1.91427]
[1777522884985,57.0,75638.6,0.0,0.98972,1e-05,1.91873]
[1777522885992,57.0,75635.86,0.0,0.9897,1e-05,1.92146]
[1777522887519,57.0,75635.86,0.0,0.9897,1e-05,1.92146]
[1777522887567,57.0,75639.18,0.0,0.98973,1e-05,1.91774]
[1777522887629,57.0,75639.18,0.0,0.98973,1e-05,1.91774]
[1777522887837,57.0,75639.18,0.0,0.98973,1e-05,1.91774]
[1777522888008,57.0,75641.45,0.0,0.98974,1e-05,1.91528]
[1777522893043,56.99,75645.36,0.0,0.98978,1e-05,1.90905]
[1777522893822,56.99,75645.36,0.0,0.98978,1e-05,1.90905]
[1777522893998,56.99,75645.36,0.0,0.98978,1e-05,1.90905]
[1777522894087,56.99,75645.36,0.0,0.98978,1e-05,1.90905]
[1777522894094,56.99,75648.05,0.0,0.9898,1e-05,1.90604]
[1777522899086,56.99,75644.79,0.0,0.98978,1e-05,1.90904]
[1777522899697,56.99,75644.79,0.0,0.98978,1e-05,1.90904]
[1777522899833,56.99,75644.79,0.0,0.98978,1e-05,1.90904]
[1777522900258,56.99,75644.79,0.0,0.98978,1e-05,1.90904]
[1777522900326,56.99,75644.79,0.0,0.98978,1e-05,1.90904]
[1777522900421,56.99,75646.75,0.0,0.9898,1e-05,1.90682]
[1777522902107,56.99,75660.66,0.0,0.98989,1e-05,1.89166]
[1777522903114,56.99,75674.34,0.0,0.98998,1e-05,1.87698]
[1777522904121,56.99,75674.23,0.0,0.98998,1e-05,1.87704]
[1777522905480,56.99,75679.47,0.0,0.99002,1e-05,1.87142]
[1777522906135,56.99,75684.64,0.0,0.99005,1e-05,1.8659]
[1777522907112,56.99,75684.64,0.0,0.99005,1e-05,1.8659]
[1777522907328,56.99,75684.64,0.0,0.99005,1e-05,1.8659]
[1777522911770,56.98,75681.79,0.0,0.99003,1e-05,1.86874]
[1777522911839,56.98,75681.79,0.0,0.99003,1e-05,1.86874]
[1777522912430,56.98,75681.79,0.0,0.99003,1e-05,1.86874]
[1777522912585,56.98,75681.79,0.0,0.99003,1e-05,1.86874]
[1777522912529,56.98,75682.17,0.0,0.99004,1e-05,1.8683]
[1777522916669,56.98,75683.47,0.0,0.99005,1e-05,1.86676]
[1777522916833,56.98,75683.47,0.0,0.99005,1e-05,1.86676]
[1777522917212,56.98,75685.16,0.0,0.99006,1e-05,1.86494]
[1777522917627,56.98,75685.16,0.0,0.99006,1e-05,1.86494]
[1777522917842,56.98,75685.16,0.0,0.99006,1e-05,1.86494]
[1777522923625,56.98,75684.45,0.0,0.99005,1e-05,1.86553]
[1777522923851,56.98,75685.09,0.0,0.99006,1e-05,1.86481]
[1777522923853,56.98,75685.09,0.0,0.99006,1e-05,1.86481]
[1777522924087,56.98,75685.09,0.0,0.99006,1e-05,1.86481]
[1777522924261,56.98,75687.22,0.0,0.99007,1e-05,1.86252]
[1777522928289,56.98,75680.52,0.0,0.99003,1e-05,1.8695]
[1777522929379,56.98,75680.52,0.0,0.99003,1e-05,1.8695]
[1777522929583,56.98,75680.52,0.0,0.99003,1e-05,1.8695]
[1777522929631,56.98,75676.37,0.0,0.99,1e-05,1.87386]
[1777522929725,56.98,75676.37,0.0,0.99,1e-05,1.87386]
[1777522929833,56.98,75676.37,0.0,0.99,1e-05,1.87386]
[1777522932317,56.98,75680.22,0.0,0.99003,1e-05,1.86962]
[1777522937474,56.98,75678.98,0.0,0.99002,1e-05,1.87075]
[1777522937582,56.98,75678.98,0.0,0.99002,1e-05,1.87075]
[1777522937575,56.98,75679.2,0.0,0.99002,1e-05,1.87047]
[1777522937859,56.98,75679.2,0.0,0.99002,1e-05,1.87047]
[1777522938081,56.98,75679.2,0.0,0.99002,1e-05,1.87047]
[1777522942616,56.98,75680.49,0.0,0.99003,1e-05,1.86893]
[1777522942630,56.98,75683.1,0.0,0.99005,1e-05,1.86612]
[1777522942831,56.98,75683.1,0.0,0.99005,1e-05,1.86612]
[1777522943393,56.98,75686.07,0.0,0.99007,1e-05,1.86294]
[1777522943727,56.98,75686.07,0.0,0.99007,1e-05,1.86294]
[1777522943840,56.98,75686.07,0.0,0.99007,1e-05,1.86294]
[1777522944401,56.98,75689.1,0.0,0.99009,1e-05,1.8597]
[1777522946522,56.98,75687.85,0.0,0.99008,1e-05,1.861]
[1777522946581,56.98,75687.85,0.0,0.99008,1e-05,1.861]
[1777522948543,56.98,75689.07,0.0,0.99009,1e-05,1.85965]
[1777522948583,56.98,75689.07,0.0,0.99009,1e-05,1.85965]
[1777522948644,56.98,75685.93,0.0,0.99007,1e-05,1.86294]
[1777522949527,56.98,75685.93,0.0,0.99007,1e-05,1.86294]
[1777522949590,56.98,75685.93,0.0,0.99007,1e-05,1.86294]
[1777522951450,56.98,75682.49,0.0,0.99005,1e-05,1.86519]
[1777522955478,56.98,75686.05,0.0,0.99008,1e-05,1.86128]
[1777522955878,56.98,75686.05,0.0,0.99008,1e-05,1.86128]
[1777522956084,56.98,75686.05,0.0,0.99008,1e-05,1.86128]
[1777522956430,56.98,75686.05,0.0,0.99008,1e-05,1.86128]
[1777522956579,56.98,75686.05,0.0,0.99008,1e-05,1.86128]
[1777522956485,56.98,75686.98,0.0,0.99008,1e-05,1.86026]
[1777522961629,56.97,75687.63,0.0,0.99009,1e-05,1.85946]
[1777522961761,56.97,75688.86,0.0,0.9901,1e-05,1.85814]
[1777522961831,56.97,75688.86,0.0,0.9901,1e-05,1.85814]
[1777522962529,56.97,75689.63,0.0,0.9901,1e-05,1.8573]
[1777522967564,56.97,75689.41,0.0,0.9901,1e-05,1.85741]
[1777522971031,56.97,75689.21,0.0,0.9901,1e-05,1.85754]
[1777522971079,56.97,75689.21,0.0,0.9901,1e-05,1.85754]
[1777522971444,56.97,75689.21,0.0,0.9901,1e-05,1.85754]
[1777522971580,56.97,75689.21,0.0,0.9901,1e-05,1.85754]
[1777522971593,56.97,75688.93,0.0,0.9901,1e-05,1.85781]
[1777522976627,56.97,75684.02,0.0,0.99007,1e-05,1.86286]
[1777522976879,56.97,75684.02,0.0,0.99007,1e-05,1.86286]
[1777522977078,56.97,75684.02,0.0,0.99007,1e-05,1.86286]
[1777522977426,56.97,75684.02,0.0,0.99007,1e-05,1.86286]
[1777522977579,56.97,75684.02,0.0,0.99007,1e-05,1.86286]
[1777522977634,56.97,75683.72,0.0,0.99007,1e-05,1.86314]
[1777522982669,56.97,75682.71,0.0,0.99006,1e-05,1.86402]
[1777522986954,56.97,75683.57,0.0,0.99007,1e-05,1.86299]
[1777522987080,56.97,75683.57,0.0,0.99007,1e-05,1.86299]
[1777522987180,56.97,75683.57,0.0,0.99007,1e-05,1.86299]
[1777522987329,56.97,75683.57,0.0,0.99007,1e-05,1.86299]
[1777522987388,56.97,75683.45,0.0,0.99007,1e-05,1.86305]
[1777522989760,56.97,75688.27,0.0,0.9901,1e-05,1.85788]
[1777522994795,56.97,75686.47,0.0,0.99009,1e-05,1.85965]
[1777522995903,56.97,75686.47,0.0,0.99009,1e-05,1.85965]
[1777522996081,56.97,75686.47,0.0,0.99009,1e-05,1.85965]
[1777522996223,56.97,75686.47,0.0,0.99009,1e-05,1.85965]
[1777522996330,56.97,75686.47,0.0,0.99009,1e-05,1.85965]
[1777522996430,56.97,75686.3,0.0,0.99009,1e-05,1.85976]
[1777522998823,56.97,75690.37,0.0,0.99012,1e-05,1.85541]
[1777523001559,56.97,75688.45,0.0,0.9901,1e-05,1.85741]
[1777523001581,56.97,75688.45,0.0,0.9901,1e-05,1.85741]
[1777523001660,56.97,75685.51,0.0,0.99008,1e-05,1.86046]
[1777523001928,56.97,75685.51,0.0,0.99008,1e-05,1.86046]
[1777523002080,56.97,75685.51,0.0,0.99008,1e-05,1.86046]
[1777523007698,56.97,75685.47,0.0,0.99008,1e-05,1.86037]
[1777523007838,56.97,75686.09,0.0,0.99009,1e-05,1.85968]
[1777523011787,56.97,75684.65,0.0,0.99008,1e-05,1.86107]
[1777523011830,56.97,75684.65,0.0,0.99008,1e-05,1.86107]
[1777523012313,56.97,75684.65,0.0,0.99008,1e-05,1.86107]
[1777523012330,56.97,75684.65,0.0,0.99008,1e-05,1.86107]
[1777523012414,56.97,75677.03,0.0,0.99004,1e-05,1.86776]
[1777523012923,56.97,75674.58,0.0,0.99002,1e-05,1.87036]
[1777523014937,56.96,75672.04,0.0,0.99,1e-05,1.87296]
[1777523016300,56.96,75672.04,0.0,0.99,1e-05,1.87296]
[1777523016326,56.96,75672.04,0.0,0.99,1e-05,1.87296]
[1777523016402,56.96,75672.42,0.0,0.99001,1e-05,1.87244]
[1777523019746,56.96,75671.9,0.0,0.99,1e-05,1.87289]
[1777523019837,56.96,75671.9,0.0,0.99,1e-05,1.87289]
[1777523025007,56.96,75672.72,0.0,0.99001,1e-05,1.87171]
[1777523027544,56.96,75672.29,0.0,0.99001,1e-05,1.87212]
[1777523027579,56.96,75672.29,0.0,0.99001,1e-05,1.87212]
[1777523027707,56.96,75671.89,0.0,0.99001,1e-05,1.87246]
[1777523027757,56.96,75671.89,0.0,0.99001,1e-05,1.87246]
[1777523027833,56.96,75671.89,0.0,0.99001,1e-05,1.87246]
[1777523029034,56.96,75663.74,0.0,0.98995,1e-05,1.88109]
[1777523030042,56.96,75657.87,0.0,0.98991,1e-05,1.88732]
[1777523032223,56.96,75657.92,0.0,0.98991,1e-05,1.8872]
[1777523032325,56.96,75657.92,0.0,0.98991,1e-05,1.8872]
[1777523032425,56.96,75657.37,0.0,0.98991,1e-05,1.88765]
[1777523037091,56.96,75653.97,0.0,0.98989,1e-05,1.89102]
[1777523038566,56.96,75653.97,0.0,0.98989,1e-05,1.89102]
[1777523038577,56.96,75653.97,0.0,0.98989,1e-05,1.89102]
[1777523039105,56.96,75651.27,0.0,0.98987,1e-05,1.89378]
[1777523043492,56.96,75651.86,0.0,0.98988,1e-05,1.89292]
[1777523043579,56.96,75651.86,0.0,0.98988,1e-05,1.89292]
[1777523043689,56.96,75651.86,0.0,0.98988,1e-05,1.89292]
[1777523043635,56.95,75652.02,0.0,0.98988,1e-05,1.89261]
[1777523043831,56.95,75652.02,0.0,0.98988,1e-05,1.89261]
[1777523044140,56.95,75649.01,0.0,0.98986,1e-05,1.89584]
[1777523047161,56.95,75651.06,0.0,0.98988,1e-05,1.89342]
[1777523048605,56.95,75651.06,0.0,0.98988,1e-05,1.89342]
[1777523048835,56.95,75650.75,0.0,0.98987,1e-05,1.8936]
[1777523049415,56.95,75650.75,0.0,0.98987,1e-05,1.8936]
[1777523049584,56.95,75650.75,0.0,0.98987,1e-05,1.8936]
[1777523049669,56.95,75653.13,0.0,0.98989,1e-05,1.89098]
[1777523051686,56.95,75652.13,0.0,0.98988,1e-05,1.89205]
[1777523051189,56.95,75660.59,0.0,0.98994,1e-05,1.88293]
[1777523051834,56.95,75660.59,0.0,0.98994,1e-05,1.88293]
[1777523052196,56.95,75669.38,0.0,0.99,1e-05,1.87349]
[1777523053806,56.95,75668.12,0.0,0.98999,1e-05,1.87478]
[1777523053825,56.95,75668.12,0.0,0.98999,1e-05,1.87478]
[1777523054982,56.95,75669.71,0.0,0.99,1e-05,1.87302]
[1777523055077,56.95,75669.71,0.0,0.99,1e-05,1.87302]
[1777523055217,56.95,75675.41,0.0,0.99004,1e-05,1.86694]
[1777523056224,56.95,75678.3,0.0,0.99006,1e-05,1.86385]
[1777523057588,56.95,75678.3,0.0,0.99006,1e-05,1.86385]
[1777523057835,56.95,75677.56,0.0,0.99006,1e-05,1.86462]
[1777523061259,56.95,75679.53,0.0,0.99007,1e-05,1.86246]
[1777523063128,56.95,75678.17,0.0,0.99006,1e-05,1.86389]
[1777523063326,56.95,75678.17,0.0,0.99006,1e-05,1.86389]
[1777523063351,56.95,75678.17,0.0,0.99006,1e-05,1.86389]
[1777523063584,56.95,75678.17,0.0,0.99006,1e-05,1.86389]
[1777523063683,56.95,75677.59,0.0,0.99006,1e-05,1.86449]
[1777523064280,56.95,75674.55,0.0,0.99004,1e-05,1.86769]
[1777523066294,56.95,75676.56,0.0,0.99005,1e-05,1.86551]
[1777523066953,56.95,75676.56,0.0,0.99005,1e-05,1.86551]
[1777523067575,56.95,75676.56,0.0,0.99005,1e-05,1.86551]
[1777523067676,56.95,75678.85,0.0,0.99007,1e-05,1.86306]
[1777523068062,56.95,75678.85,0.0,0.99007,1e-05,1.86306]
[1777523068076,56.95,75678.85,0.0,0.99007,1e-05,1.86306]
[1777523073343,56.95,75678.01,0.0,0.99007,1e-05,1.86255]
[1777523074350,56.95,75676.45,0.0,0.99006,1e-05,1.86418]
[1777523076364,56.95,75678.48,0.0,0.99007,1e-05,1.86199]
[1777523077638,56.95,75678.48,0.0,0.99007,1e-05,1.86199]
[1777523077739,56.95,75675.29,0.0,0.99005,1e-05,1.86536]
[1777523077828,56.95,75675.29,0.0,0.99005,1e-05,1.86536]
[1777523081576,56.95,75675.65,0.0,0.99005,1e-05,1.8649]
[1777523081677,56.95,75676.5,0.0,0.99006,1e-05,1.86398]
[1777523084071,56.95,75677.65,0.0,0.99007,1e-05,1.86272]
[1777523084327,56.95,75677.65,0.0,0.99007,1e-05,1.86272]
[1777523087711,56.95,75675.24,0.0,0.99005,1e-05,1.86522]
[1777523087764,56.95,75668.14,0.0,0.99,1e-05,1.87273]
[1777523087827,56.95,75668.14,0.0,0.99,1e-05,1.87273]
[1777523088448,56.95,75650.76,0.0,0.98989,1e-05,1.89126]
[1777523089321,56.95,75650.76,0.0,0.98989,1e-05,1.89126]
[1777523089455,56.95,75646.77,0.0,0.98986,1e-05,1.89547]
[1777523091469,56.95,75641.78,0.0,0.98983,1e-05,1.90068]
[1777523094652,56.94,75644.9,0.0,0.98985,1e-05,1.89715]
[1777523094706,56.94,75645.5,0.0,0.98985,1e-05,1.89642]
[1777523094827,56.94,75645.5,0.0,0.98985,1e-05,1.89642]
[1777523097511,56.94,75653.62,0.0,0.98991,1e-05,1.88747]
[1777523099525,56.94,75655.56,0.0,0.98992,1e-05,1.88527]
[1777523100340,56.94,75655.56,0.0,0.98992,1e-05,1.88527]
[1777523105567,56.94,75645.59,0.0,0.98986,1e-05,1.89559]
[1777523107581,56.94,75653.63,0.0,0.98992,1e-05,1.88681]
[1777523109275,56.94,75656.25,0.0,0.98993,1e-05,1.88394]
[1777523109595,56.94,75661.58,0.0,0.98997,1e-05,1.87819]
[1777523110602,56.94,75670.08,0.0,0.99003,1e-05,1.86909]
[1777523111609,56.94,75670.84,0.0,0.99003,1e-05,1.86825]
[1777523112616,56.94,75676.04,0.0,0.99007,1e-05,1.86271]
[1777523116196,56.94,75675.71,0.0,0.99006,1e-05,1.863]
[1777523116331,56.94,75675.71,0.0,0.99006,1e-05,1.863]
[1777523116605,56.94,75675.71,0.0,0.99006,1e-05,1.863]
[1777523116644,56.94,75674.28,0.0,0.99005,1e-05,1.8645]
[1777523116827,56.94,75674.28,0.0,0.99005,1e-05,1.8645]
[1777523122690,56.94,75669.27,0.0,0.99002,1e-05,1.86967]
[1777523123990,56.94,75669.62,0.0,0.99002,1e-05,1.86927]
[1777523124090,56.94,75669.62,0.0,0.99002,1e-05,1.86927]
[1777523124120,56.94,75669.62,0.0,0.99002,1e-05,1.86927]
[1777523124329,56.94,75669.62,0.0,0.99002,1e-05,1.86927]
[1777523124705,56.94,75669.49,0.0,0.99002,1e-05,1.86938]
[1777523129740,56.93,75670.2,0.0,0.99003,1e-05,1.86847]
[1777523130747,56.93,75674.68,0.0,0.99006,1e-05,1.86369]
[1777523131229,56.93,75674.68,0.0,0.99006,1e-05,1.86369]
[1777523131343,56.93,75674.68,0.0,0.99006,1e-05,1.86369]
[1777523131370,56.93,75674.68,0.0,0.99006,1e-05,1.86369]
[1777523131587,56.93,75674.68,0.0,0.99006,1e-05,1.86369]
[1777523131754,56.93,75678.77,0.0,0.99009,1e-05,1.85805]
[1777523135783,56.93,75673.5,0.0,0.99006,1e-05,1.86359]
[1777523136658,56.93,75673.5,0.0,0.99006,1e-05,1.86359]
[1777523136782,56.93,75673.5,0.0,0.99006,1e-05,1.86359]
[1777523136837,56.93,75673.5,0.0,0.99006,1e-05,1.86359]
[1777523136790,56.93,75672.8,0.0,0.99005,1e-05,1.86431]
[1777523141825,56.93,75675.07,0.0,0.99007,1e-05,1.86181]
[1777523143687,56.93,75675.05,0.0,0.99007,1e-05,1.86182]
[1777523143795,56.93,75675.05,0.0,0.99007,1e-05,1.86182]
[1777523143832,56.93,75675.05,0.0,0.99007,1e-05,1.86182]
[1777523143838,56.93,75674.72,0.0,0.99007,1e-05,1.86215]
[1777523148874,56.93,75673.95,0.0,0.99006,1e-05,1.86288]
[1777523153909,56.93,75669.18,0.0,0.99003,1e-05,1.86784]
[1777523154973,56.93,75669.18,0.0,0.99003,1e-05,1.86784]
[1777523155080,56.93,75669.18,0.0,0.99003,1e-05,1.86784]
[1777523155301,56.93,75669.18,0.0,0.99003,1e-05,1.86784]
[1777523155330,56.93,75669.18,0.0,0.99003,1e-05,1.86784]
[1777523155402,56.93,75669.43,0.0,0.99003,1e-05,1.86752]
[1777523160958,56.93,75669.74,0.0,0.99004,1e-05,1.86707]
[1777523161965,56.93,75663.39,0.0,0.98999,1e-05,1.8738]
[1777523164296,56.93,75666.65,0.0,0.99002,1e-05,1.8703]
[1777523164337,56.93,75666.65,0.0,0.99002,1e-05,1.8703]
[1777523164516,56.93,75666.65,0.0,0.99002,1e-05,1.8703]
[1777523164582,56.93,75666.65,0.0,0.99002,1e-05,1.8703]
[1777523164679,56.93,75667.08,0.0,0.99002,1e-05,1.86978]
[1777523165993,56.93,75661.53,0.0,0.98998,1e-05,1.87566]
[1777523169259,56.93,75660.3,0.0,0.98998,1e-05,1.87689]
[1777523169333,56.93,75660.3,0.0,0.98998,1e-05,1.87689]
[1777523169370,56.93,75660.3,0.0,0.98998,1e-05,1.87689]
[1777523169582,56.93,75660.3,0.0,0.98998,1e-05,1.87689]
[1777523169674,56.93,75663.04,0.0,0.98999,1e-05,1.87389]
[1777523175057,56.93,75662.7,0.0,0.98999,1e-05,1.87408]
[1777523180360,56.93,75663.84,0.0,0.99,1e-05,1.87273]
[1777523180497,56.93,75663.84,0.0,0.99,1e-05,1.87273]
[1777523180583,56.93,75663.84,0.0,0.99,1e-05,1.87273]
[1777523180619,56.93,75664.18,0.0,0.99,1e-05,1.8723]
[1777523181099,56.93,75667.98,0.0,0.99003,1e-05,1.86826]
[1777523183113,56.93,75672.12,0.0,0.99006,1e-05,1.86383]
[1777523187001,56.93,75672.54,0.0,0.99006,1e-05,1.86333]
[1777523187089,56.93,75672.54,0.0,0.99006,1e-05,1.86333]
[1777523187433,56.93,75672.54,0.0,0.99006,1e-05,1.86333]
[1777523187579,56.93,75672.54,0.0,0.99006,1e-05,1.86333]
[1777523187622,56.93,75672.21,0.0,0.99006,1e-05,1.86365]
[1777523193184,56.93,75675.1,0.0,0.99008,1e-05,1.85921]
[1777523194453,56.93,75675.1,0.0,0.99008,1e-05,1.85921]
[1777523194562,56.93,75675.1,0.0,0.99008,1e-05,1.85921]
[1777523194587,56.93,75675.1,0.0,0.99008,1e-05,1.85921]
[1777523194658,56.93,75668.31,0.0,0.99004,1e-05,1.86638]
[1777523197212,56.93,75666.3,0.0,0.99003,1e-05,1.86846]
[1777523198766,56.93,75666.3,0.0,0.99003,1e-05,1.86846]
[1777523198841,56.93,75666.3,0.0,0.99003,1e-05,1.86846]
[1777523198790,56.93,75675.0,0.0,0.99008,1e-05,1.85917]
[1777523199500,56.93,75675.0,0.0,0.99008,1e-05,1.85917]
[1777523199587,56.93,75675.0,0.0,0.99008,1e-05,1.85917]
[1777523199644,56.93,75673.99,0.0,0.99008,1e-05,1.86023]
[1777523204499,56.93,75672.19,0.0,0.99007,1e-05,1.86209]
[1777523204590,56.93,75672.19,0.0,0.99007,1e-05,1.86209]
[1777523207558,56.92,75671.72,0.0,0.99006,1e-05,1.86253]
[1777523207582,56.92,75671.72,0.0,0.99006,1e-05,1.86253]
[1777523207660,56.92,75671.24,0.0,0.99006,1e-05,1.863]
[1777523210449,56.92,75672.91,0.0,0.99007,1e-05,1.86121]
[1777523210586,56.92,75672.91,0.0,0.99007,1e-05,1.86121]
[1777523215156,56.92,75674.62,0.0,0.99008,1e-05,1.85931]
[1777523215277,56.92,75674.62,0.0,0.99008,1e-05,1.85931]
[1777523215339,56.92,75674.62,0.0,0.99008,1e-05,1.85931]
[1777523215378,56.92,75674.34,0.0,0.99008,1e-05,1.85957]
[1777523219372,56.92,75667.23,0.0,0.99004,1e-05,1.86706]
[1777523220684,56.92,75667.23,0.0,0.99004,1e-05,1.86706]
[1777523220832,56.92,75667.23,0.0,0.99004,1e-05,1.86706]
[1777523220787,56.92,75662.88,0.0,0.99001,1e-05,1.87163]
[1777523221189,56.92,75662.88,0.0,0.99001,1e-05,1.87163]
[1777523221334,56.92,75662.88,0.0,0.99001,1e-05,1.87163]
[1777523226421,56.92,75664.74,0.0,0.99002,1e-05,1.86943]
[1777523227085,56.92,75664.74,0.0,0.99002,1e-05,1.86943]
[1777523227253,56.92,75664.74,0.0,0.99002,1e-05,1.86943]
[1777523227328,56.92,75664.74,0.0,0.99002,1e-05,1.86943]
[1777523227428,56.92,75665.53,0.0,0.99003,1e-05,1.86855]
[1777523229441,56.92,75669.52,0.0,0.99005,1e-05,1.86426]
[1777523232473,56.92,75669.79,0.0,0.99005,1e-05,1.86393]
[1777523232586,56.92,75669.79,0.0,0.99005,1e-05,1.86393]
[1777523234342,56.92,75670.44,0.0,0.99006,1e-05,1.8632]
[1777523234578,56.92,75670.44,0.0,0.99006,1e-05,1.8632]
[1777523234590,56.92,75669.31,0.0,0.99005,1e-05,1.86437]
[1777523239512,56.92,75663.35,0.0,0.99001,1e-05,1.87058]
[1777523240314,56.92,75663.35,0.0,0.99001,1e-05,1.87058]
[1777523240335,56.92,75663.35,0.0,0.99001,1e-05,1.87058]
[1777523245554,56.92,75660.74,0.0,0.99,1e-05,1.87315]
[1777523247571,56.92,75660.45,0.0,0.99,1e-05,1.87342]
[1777523247695,56.92,75660.45,0.0,0.99,1e-05,1.87342]
[1777523247834,56.92,75660.45,0.0,0.99,1e-05,1.87342]
[1777523247856,56.92,75660.43,0.0,0.99,1e-05,1.8734]
[1777523253610,56.92,75662.98,0.0,0.99002,1e-05,1.8692]
[1777523255475,56.92,75664.49,0.0,0.99003,1e-05,1.86756]
[1777523255581,56.92,75664.49,0.0,0.99003,1e-05,1.86756]
[1777523255644,56.92,75664.49,0.0,0.99003,1e-05,1.86756]
[1777523255833,56.92,75664.49,0.0,0.99003,1e-05,1.86756]
[1777523255909,56.92,75663.72,0.0,0.99003,1e-05,1.86835]
[1777523261666,56.92,75665.04,0.0,0.99004,1e-05,1.86676]
[1777523265694,56.92,75659.86,0.0,0.99,1e-05,1.87213]
[1777523266703,56.92,75659.86,0.0,0.99,1e-05,1.87213]
[1777523266833,56.92,75659.86,0.0,0.99,1e-05,1.87213]
[1777523266893,56.92,75659.86,0.0,0.99,1e-05,1.87213]
[1777523266861,56.91,75660.17,0.0,0.99,1e-05,1.87176]
[1777523267088,56.91,75660.17,0.0,0.99,1e-05,1.87176]
[1777523272743,56.91,75662.97,0.0,0.99002,1e-05,1.86855]
[1777523275095,56.91,75662.46,0.0,0.99002,1e-05,1.86902]
[1777523275335,56.91,75662.46,0.0,0.99002,1e-05,1.86902]
[1777523275583,56.91,75662.46,0.0,0.99002,1e-05,1.86902]
[1777523275763,56.91,75662.91,0.0,0.99002,1e-05,1.8685]
[1777523280799,56.91,75664.5,0.0,0.99004,1e-05,1.86664]
[1777523283147,56.91,75664.24,0.0,0.99004,1e-05,1.86685]
[1777523283330,56.91,75664.24,0.0,0.99004,1e-05,1.86685]
[1777523283417,56.91,75664.24,0.0,0.99004,1e-05,1.86685]
[1777523283588,56.91,75664.24,0.0,0.99004,1e-05,1.86685]
[1777523283820,56.91,75664.48,0.0,0.99004,1e-05,1.86656]
[1777523288855,56.91,75662.67,0.0,0.99003,1e-05,1.86831]
[1777523289755,56.91,75662.67,0.0,0.99003,1e-05,1.86831]
[1777523289829,56.91,75662.67,0.0,0.99003,1e-05,1.86831]
[1777523289938,56.91,75662.67,0.0,0.99003,1e-05,1.86831]
[1777523289965,56.91,75662.74,0.0,0.99003,1e-05,1.8682]
[1777523290085,56.91,75662.74,0.0,0.99003,1e-05,1.8682]
[1777523294192,56.91,75662.06,0.0,0.99002,1e-05,1.86878]
[1777523294285,56.91,75662.06,0.0,0.99002,1e-05,1.86878]
[1777523294339,56.91,75662.06,0.0,0.99002,1e-05,1.86878]
[1777523294897,56.91,75662.38,0.0,0.99003,1e-05,1.86841]
[1777523300941,56.91,75664.26,0.0,0.99004,1e-05,1.86623]
[1777523304969,56.91,75658.93,0.0,0.99,1e-05,1.87177]
[1777523305237,56.91,75658.93,0.0,0.99,1e-05,1.87177]
[1777523305297,56.91,75658.93,0.0,0.99,1e-05,1.87177]
[1777523305334,56.91,75658.93,0.0,0.99,1e-05,1.87177]
[1777523305976,56.91,75658.35,0.0,0.99,1e-05,1.87235]
[1777523306983,56.91,75653.19,0.0,0.98997,1e-05,1.87781]
[1777523307990,56.91,75649.7,0.0,0.98994,1e-05,1.88148]
[1777523310007,56.91,75654.56,0.0,0.98998,1e-05,1.87618]
[1777523310614,56.91,75654.56,0.0,0.98998,1e-05,1.87618]
[1777523310729,56.91,75654.56,0.0,0.98998,1e-05,1.87618]
[1777523310824,56.91,75654.56,0.0,0.98998,1e-05,1.87618]
[1777523311011,56.91,75660.08,0.0,0.99002,1e-05,1.86896]
[1777523314031,56.91,75664.09,0.0,0.99005,1e-05,1.8646]
[1777523316336,56.9,75664.38,0.0,0.99005,1e-05,1.86426]
[1777523316392,56.9,75664.38,0.0,0.99005,1e-05,1.86426]
[1777523316579,56.9,75664.38,0.0,0.99005,1e-05,1.86426]
[1777523316606,56.9,75664.5,0.0,0.99005,1e-05,1.86407]
[1777523320074,56.9,75668.39,0.0,0.99008,1e-05,1.85985]
[1777523321943,56.9,75668.39,0.0,0.99008,1e-05,1.85985]
[1777523322005,56.9,75668.39,0.0,0.99008,1e-05,1.85985]
[1777523322077,56.9,75669.03,0.0,0.99008,1e-05,1.85915]
[1777523322088,56.9,75669.29,0.0,0.99008,1e-05,1.85885]
[1777523327123,56.9,75668.1,0.0,0.99008,1e-05,1.86]
[1777523329149,56.9,75668.4,0.0,0.99008,1e-05,1.85966]
[1777523329208,56.9,75668.4,0.0,0.99008,1e-05,1.85966]
[1777523329324,56.9,75668.4,0.0,0.99008,1e-05,1.85966]
[1777523329368,56.9,75668.65,0.0,0.99008,1e-05,1.85937]
[1777523335180,56.9,75667.77,0.0,0.99008,1e-05,1.86017]
[1777523336342,56.9,75667.77,0.0,0.99008,1e-05,1.86017]
[1777523336398,56.9,75667.77,0.0,0.99008,1e-05,1.86017]
[1777523336579,56.9,75667.77,0.0,0.99008,1e-05,1.86017]
[1777523336681,56.9,75667.9,0.0,0.99008,1e-05,1.85999]
[1777523341105,56.9,75668.23,0.0,0.99008,1e-05,1.85958]
[1777523341325,56.9,75668.23,0.0,0.99008,1e-05,1.85958]
[1777523341640,56.9,75668.23,0.0,0.99008,1e-05,1.85958]
[1777523341827,56.9,75668.23,0.0,0.99008,1e-05,1.85958]
[1777523341928,56.9,75684.2,0.0,0.99018,1e-05,1.84272]
[1777523342231,56.9,75691.57,0.0,0.99023,1e-05,1.83499]
[1777523344245,56.9,75693.27,0.0,0.99024,1e-05,1.83326]
[1777523346959,56.9,75691.47,0.0,0.99023,1e-05,1.83517]
[1777523347023,56.9,75690.72,0.0,0.99023,1e-05,1.836]
[1777523347078,56.9,75690.72,0.0,0.99023,1e-05,1.836]
[1777523347085,56.9,75690.72,0.0,0.99023,1e-05,1.836]
[1777523347329,56.9,75690.72,0.0,0.99023,1e-05,1.836]
[1777523347413,56.9,75691.18,0.0,0.99023,1e-05,1.83552]
[1777523352807,56.9,75689.25,0.0,0.99022,1e-05,1.83763]
[1777523352826,56.9,75689.25,0.0,0.99022,1e-05,1.83763]
[1777523353027,56.9,75689.25,0.0,0.99022,1e-05,1.83763]
[1777523352927,56.9,75689.48,0.0,0.99022,1e-05,1.83743]
[1777523353076,56.9,75689.48,0.0,0.99022,1e-05,1.83743]
[1777523356329,56.9,75683.81,0.0,0.99018,1e-05,1.84342]
[1777523357092,56.9,75683.81,0.0,0.99018,1e-05,1.84342]
[1777523357277,56.9,75683.81,0.0,0.99018,1e-05,1.84342]
[1777523357332,56.9,75683.81,0.0,0.99018,1e-05,1.84342]
[1777523357335,56.9,75682.27,0.0,0.99017,1e-05,1.84505]
[1777523360357,56.9,75678.17,0.0,0.99014,1e-05,1.84937]
[1777523365392,56.9,75677.27,0.0,0.99014,1e-05,1.85031]
[1777523368702,56.9,75677.32,0.0,0.99014,1e-05,1.85025]
[1777523368833,56.9,75677.32,0.0,0.99014,1e-05,1.85025]
[1777523368903,56.9,75677.32,0.0,0.99014,1e-05,1.85025]
[1777523369004,56.9,75676.6,0.0,0.99013,1e-05,1.851]
[1777523369080,56.9,75676.6,0.0,0.99013,1e-05,1.851]
[1777523374455,56.9,75678.07,0.0,0.99015,1e-05,1.84814]
[1777523375539,56.9,75678.07,0.0,0.99015,1e-05,1.84814]
[1777523375579,56.9,75678.07,0.0,0.99015,1e-05,1.84814]
[1777523375731,56.9,75678.07,0.0,0.99015,1e-05,1.84814]
[1777523375831,56.9,75678.07,0.0,0.99015,1e-05,1.84814]
[1777523375833,56.9,75677.97,0.0,0.99015,1e-05,1.84824]
[1777523380497,56.9,75675.31,0.0,0.99013,1e-05,1.85105]
[1777523381299,56.9,75675.31,0.0,0.99013,1e-05,1.85105]
[1777523381326,56.9,75675.31,0.0,0.99013,1e-05,1.85105]
[1777523381565,56.9,75675.31,0.0,0.99013,1e-05,1.85105]
[1777523381584,56.9,75675.31,0.0,0.99013,1e-05,1.85105]
[1777523381623,56.9,75674.51,0.0,0.99013,1e-05,1.85189]
[1777523385533,56.9,75673.77,0.0,0.99012,1e-05,1.85266]
[1777523385579,56.9,75673.77,0.0,0.99012,1e-05,1.85266]
[1777523385680,56.9,75671.04,0.0,0.9901,1e-05,1.85554]
[1777523386346,56.9,75671.04,0.0,0.9901,1e-05,1.85554]
[1777523386577,56.9,75671.04,0.0,0.9901,1e-05,1.85554]
[1777523386677,56.9,75666.83,0.0,0.99007,1e-05,1.85998]
[1777523389560,56.9,75664.46,0.0,0.99006,1e-05,1.86245]
[1777523390567,56.9,75654.59,0.0,0.98999,1e-05,1.8729]
[1777523391699,56.9,75654.59,0.0,0.98999,1e-05,1.8729]
[1777523391826,56.9,75654.59,0.0,0.98999,1e-05,1.8729]
[1777523392050,56.9,75654.59,0.0,0.98999,1e-05,1.8729]
[1777523392078,56.9,75654.59,0.0,0.98999,1e-05,1.8729]
[1777523392079,56.9,75652.4,0.0,0.98998,1e-05,1.8752]
[1777523394595,56.9,75647.87,0.0,0.98995,1e-05,1.87991]
[1777523395265,56.9,75647.87,0.0,0.98995,1e-05,1.87991]
[1777523395332,56.9,75647.87,0.0,0.98995,1e-05,1.87991]
[1777523396138,56.9,75649.51,0.0,0.98996,1e-05,1.87811]
[1777523396334,56.9,75649.51,0.0,0.98996,1e-05,1.87811]
[1777523396609,56.9,75649.08,0.0,0.98996,1e-05,1.87853]
[1777523400534,56.9,75648.68,0.0,0.98996,1e-05,1.87882]
[1777523400580,56.9,75648.68,0.0,0.98996,1e-05,1.87882]
[1777523404774,56.9,75647.23,0.0,0.98995,1e-05,1.88018]
[1777523404831,56.9,75647.23,0.0,0.98995,1e-05,1.88018]
[1777523404880,56.9,75647.23,0.0,0.98995,1e-05,1.88018]
[1777523405081,56.9,75647.23,0.0,0.98995,1e-05,1.88018]
[1777523404930,56.9,75641.34,0.0,0.98991,1e-05,1.88644]
[1777523405672,56.9,75638.49,0.0,0.98989,1e-05,1.88943]
[1777523406679,56.9,75643.97,0.0,0.98993,1e-05,1.88349]
[1777523407813,56.9,75643.97,0.0,0.98993,1e-05,1.88349]
[1777523407836,56.9,75643.97,0.0,0.98993,1e-05,1.88349]
[1777523407903,56.9,75651.08,0.0,0.98998,1e-05,1.87584]
[1777523411714,56.9,75653.21,0.0,0.98999,1e-05,1.87341]
[1777523415174,56.9,75653.74,0.0,0.98999,1e-05,1.87274]
[1777523415331,56.9,75653.74,0.0,0.98999,1e-05,1.87274]
[1777523417169,56.9,75653.53,0.0,0.98999,1e-05,1.8729]
[1777523417756,56.9,75655.93,0.0,0.99001,1e-05,1.87032]
[1777523418342,56.9,75655.93,0.0,0.99001,1e-05,1.87032]
[1777523418989,56.9,75655.93,0.0,0.99001,1e-05,1.87032]
[1777523419078,56.9,75655.93,0.0,0.99001,1e-05,1.87032]
[1777523419086,56.9,75653.78,0.0,0.99,1e-05,1.87258]
[1777523420777,56.9,75651.9,0.0,0.98998,1e-05,1.87452]
[1777523422338,56.89,75652.34,0.0,0.98999,1e-05,1.87402]
[1777523422576,56.89,75652.34,0.0,0.98999,1e-05,1.87402]
[1777523423429,56.89,75652.18,0.0,0.98999,1e-05,1.87416]
[1777523423798,56.89,75645.63,0.0,0.98994,1e-05,1.88113]
[1777523424805,56.89,75639.49,0.0,0.9899,1e-05,1.88766]
[1777523429840,56.89,75642.47,0.0,0.98992,1e-05,1.88419]
[1777523432041,56.89,75639.02,0.0,0.98991,1e-05,1.88649]
[1777523432338,56.89,75639.02,0.0,0.98991,1e-05,1.88649]
[1777523433868,56.89,75635.44,0.0,0.98988,1e-05,1.89023]
[1777523434519,56.89,75635.44,0.0,0.98988,1e-05,1.89023]
[1777523434876,56.89,75631.54,0.0,0.98986,1e-05,1.89436]
[1777523435883,56.89,75626.83,0.0,0.98983,1e-05,1.89936]
[1777523436331,56.89,75626.83,0.0,0.98983,1e-05,1.89936]
[1777523436890,56.89,75622.87,0.0,0.9898,1e-05,1.90356]
[1777523439921,56.89,75616.4,0.0,0.98976,1e-05,1.91031]
[1777523440925,56.89,75602.77,0.0,0.98966,1e-05,1.92502]
[1777523441929,56.89,75596.38,0.0,0.98962,1e-05,1.93187]
[1777523442937,56.89,75594.67,0.0,0.98961,1e-05,1.93361]
[1777523443944,56.89,75592.12,0.0,0.98959,1e-05,1.93626]
[1777523445959,56.88,75603.46,0.0,0.98967,1e-05,1.92358]
[1777523446966,56.88,75603.5,0.0,0.98967,1e-05,1.92341]
[1777523447359,56.88,75603.5,0.0,0.98967,1e-05,1.92341]
[1777523448332,56.88,75604.74,0.0,0.98968,1e-05,1.92193]
[1777523448980,56.88,75608.56,0.0,0.98971,1e-05,1.91766]
[1777523450994,56.88,75610.7,0.0,0.98973,1e-05,1.9151]
[1777523454016,56.88,75607.97,0.0,0.98971,1e-05,1.91773]
[1777523455023,56.88,75601.4,0.0,0.98967,1e-05,1.92477]
[1777523456030,56.88,75595.67,0.0,0.98963,1e-05,1.9309]
[1777523457779,56.88,75595.09,0.0,0.98962,1e-05,1.93139]
[1777523457898,56.88,75595.09,0.0,0.98962,1e-05,1.93139]
[1777523460058,56.87,75592.54,0.0,0.98961,1e-05,1.93377]
[1777523461065,56.87,75587.81,0.0,0.98958,1e-05,1.93881]
[1777523462091,56.87,75580.42,0.0,0.98953,1e-05,1.94678]
[1777523463085,56.87,75573.97,0.0,0.98948,1e-05,1.95373]
[1777523464092,56.87,75566.68,0.0,0.98943,1e-05,1.96161]
[1777523465099,56.87,75558.41,0.0,0.98938,1e-05,1.9706]
[1777523466106,56.87,75561.24,0.0,0.9894,1e-05,1.96724]
[1777523468120,56.87,75563.51,0.0,0.98942,1e-05,1.96432]
[1777523473154,56.86,75564.72,0.0,0.98943,1e-05,1.962]
[1777523474161,56.86,75567.86,0.0,0.98945,1e-05,1.95834]
[1777523475169,56.86,75566.36,0.0,0.98944,1e-05,1.95981]
[1777523476176,56.86,75564.72,0.0,0.98943,1e-05,1.96144]
[1777523477184,56.86,75563.18,0.0,0.98942,1e-05,1.96296]
[1777523478190,56.86,75556.86,0.0,0.98938,1e-05,1.96979]
[1777523480203,56.85,75554.54,0.0,0.98937,1e-05,1.97196]
[1777523481217,56.85,75548.58,0.0,0.98933,1e-05,1.9784]
[1777523482220,56.85,75536.2,0.0,0.98924,1e-05,1.99203]
[1777523483227,56.85,75532.22,0.0,0.98921,1e-05,1.99626]
[1777523484234,56.85,75537.72,0.0,0.98925,1e-05,1.98983]
[1777523485566,56.85,75537.72,0.0,0.98925,1e-05,1.98983]
[1777523485638,56.85,75527.8,0.0,0.98918,1e-05,2.00074]
[1777523486248,56.85,75526.2,0.0,0.98917,1e-05,2.00228]
[1777523489635,56.84,75527.21,0.0,0.98919,1e-05,2.0006]
[1777523489650,56.84,75524.8,0.0,0.98917,1e-05,2.00278]
[1777523491283,56.84,75527.96,0.0,0.9892,1e-05,1.9976]
[1777523492290,56.84,75540.09,0.0,0.98929,1e-05,1.98373]
[1777523493297,56.84,75540.99,0.0,0.9893,1e-05,1.98248]
[1777523494303,56.83,75535.23,0.0,0.98926,1e-05,1.9887]
[1777523495542,56.83,75535.23,0.0,0.98926,1e-05,1.9887]
[1777523495591,56.83,75535.23,0.0,0.98926,1e-05,1.9887]
[1777523499138,56.83,75537.41,0.0,0.98928,1e-05,1.98554]
[1777523499581,56.83,75536.18,0.0,0.98927,1e-05,1.98668]
[1777523499615,56.83,75536.56,0.0,0.98928,1e-05,1.98601]
[1777523500345,56.83,75540.53,0.0,0.98931,1e-05,1.98133]
[1777523501793,56.83,75540.53,0.0,0.98931,1e-05,1.98133]
[1777523501837,56.83,75540.53,0.0,0.98931,1e-05,1.98133]
[1777523501846,56.82,75542.65,0.0,0.98932,1e-05,1.97851]
[1777523503367,56.82,75544.53,0.0,0.98934,1e-05,1.97618]
[1777523504373,56.82,75537.7,0.0,0.98929,1e-05,1.98359]
[1777523506778,56.82,75538.8,0.0,0.9893,1e-05,1.98212]
[1777523506839,56.82,75538.8,0.0,0.9893,1e-05,1.98212]
[1777523508403,56.82,75535.69,0.0,0.98928,1e-05,1.98489]
[1777523511424,56.81,75537.27,0.0,0.9893,1e-05,1.98239]
[1777523514444,56.81,75542.93,0.0,0.98934,1e-05,1.97534]
[1777523515596,56.81,75542.93,0.0,0.98934,1e-05,1.97534]
[1777523515645,56.81,75545.79,0.0,0.98936,1e-05,1.97192]
[1777523516459,56.81,75549.97,0.0,0.9894,1e-05,1.96705]
[1777523517501,56.81,75549.97,0.0,0.9894,1e-05,1.96705]
[1777523517582,56.81,75549.97,0.0,0.9894,1e-05,1.96705]
[1777523518473,56.8,75555.31,0.0,0.98944,1e-05,1.96069]
[1777523521494,56.8,75564.41,0.0,0.9895,1e-05,1.95001]
[1777523522501,56.8,75563.03,0.0,0.98949,1e-05,1.95136]
[1777523523508,56.8,75557.19,0.0,0.98946,1e-05,1.95763]
[1777523525444,56.8,75556.31,0.0,0.98945,1e-05,1.95841]
[1777523525583,56.8,75556.31,0.0,0.98945,1e-05,1.95841]
[1777523525848,56.8,75556.31,0.0,0.98945,1e-05,1.95841]
[1777523526081,56.8,75556.31,0.0,0.98945,1e-05,1.95841]
[1777523526175,56.79,75555.56,0.0,0.98945,1e-05,1.95885]
[1777523527536,56.79,75550.62,0.0,0.98941,1e-05,1.96414]
[1777523528543,56.79,75546.7,0.0,0.98939,1e-05,1.9683]
[1777523530557,56.79,75542.01,0.0,0.98936,1e-05,1.9731]
[1777523531564,56.79,75536.93,0.0,0.98932,1e-05,1.97855]
[1777523534584,56.79,75536.72,0.0,0.98933,1e-05,1.9781]
[1777523536619,56.78,75539.28,0.0,0.98934,1e-05,1.975]
[1777523536826,56.78,75539.28,0.0,0.98934,1e-05,1.975]
[1777523537606,56.78,75535.53,0.0,0.98932,1e-05,1.97874]
[1777523541595,56.78,75533.2,0.0,0.98931,1e-05,1.98065]
[1777523541671,56.78,75533.2,0.0,0.98931,1e-05,1.98065]
[1777523541833,56.78,75533.2,0.0,0.98931,1e-05,1.98065]
[1777523541861,56.77,75528.06,0.0,0.98928,1e-05,1.98593]
[1777523546668,56.77,75520.79,0.0,0.98923,1e-05,1.9931]
[1777523547696,56.77,75516.18,0.0,0.9892,1e-05,1.99804]
[1777523549710,56.76,75511.63,0.0,0.98917,1e-05,2.00265]
[1777523552048,56.76,75510.96,0.0,0.98917,1e-05,2.00314]
[1777523552085,56.76,75510.96,0.0,0.98917,1e-05,2.00314]
[1777523552693,56.76,75509.8,0.0,0.98917,1e-05,2.00254]
[1777523552832,56.76,75509.8,0.0,0.98917,1e-05,2.00254]
[1777523552909,56.76,75508.78,0.0,0.98916,1e-05,2.00342]
[1777523555752,56.75,75518.05,0.0,0.98923,1e-05,1.99215]
[1777523556759,56.75,75523.79,0.0,0.98928,1e-05,1.98544]
[1777523559048,56.75,75525.1,0.0,0.98929,1e-05,1.98374]
[1777523559081,56.75,75525.1,0.0,0.98929,1e-05,1.98374]
[1777523560786,56.75,75519.76,0.0,0.98925,1e-05,1.98902]
[1777523563217,56.75,75518.49,0.0,0.98925,1e-05,1.9902]
[1777523563279,56.75,75517.74,0.0,0.98924,1e-05,1.9908]
[1777523563333,56.75,75517.74,0.0,0.98924,1e-05,1.9908]
[1777523563808,56.74,75518.28,0.0,0.98925,1e-05,1.98994]
[1777523567836,56.74,75524.1,0.0,0.98929,1e-05,1.98244]
[1777523568513,56.74,75524.1,0.0,0.98929,1e-05,1.98244]
[1777523568580,56.74,75524.1,0.0,0.98929,1e-05,1.98244]
[1777523569679,56.74,75521.73,0.0,0.98928,1e-05,1.98487]
[1777523569826,56.74,75521.73,0.0,0.98928,1e-05,1.98487]
[1777523569850,56.74,75519.31,0.0,0.98926,1e-05,1.98736]
[1777523572169,56.73,75516.66,0.0,0.98925,1e-05,1.9901]
[1777523572336,56.73,75514.46,0.0,0.98923,1e-05,1.99233]
[1777523577906,56.73,75513.01,0.0,0.98923,1e-05,1.9925]
[1777523578533,56.73,75513.01,0.0,0.98923,1e-05,1.9925]
[1777523578582,56.73,75513.01,0.0,0.98923,1e-05,1.9925]
[1777523578913,56.72,75512.5,0.0,0.98923,1e-05,1.99283]
[1777523579920,56.72,75517.49,0.0,0.98927,1e-05,1.98698]
[1777523580927,56.72,75526.61,0.0,0.98933,1e-05,1.97653]
[1777523581934,56.72,75533.63,0.0,0.98938,1e-05,1.96848]
[1777523582941,56.72,75529.83,0.0,0.98936,1e-05,1.97252]
[1777523583573,56.72,75529.83,0.0,0.98936,1e-05,1.97252]
[1777523583870,56.72,75529.83,0.0,0.98936,1e-05,1.97252]
[1777523586970,56.71,75522.81,0.0,0.98931,1e-05,1.97954]
[1777523587409,56.71,75522.81,0.0,0.98931,1e-05,1.97954]
[1777523587557,56.71,75522.81,0.0,0.98931,1e-05,1.97954]
[1777523587588,56.71,75522.81,0.0,0.98931,1e-05,1.97954]
[1777523587977,56.71,75521.9,0.0,0.98931,1e-05,1.98034]
[1777523593012,56.71,75518.38,0.0,0.98929,1e-05,1.9832]
[1777523597551,56.7,75518.8,0.0,0.9893,1e-05,1.98186]
[1777523597586,56.7,75518.8,0.0,0.9893,1e-05,1.98186]
[1777523598162,56.7,75518.8,0.0,0.9893,1e-05,1.98186]
[1777523598263,56.7,75519.99,0.0,0.98931,1e-05,1.98031]
[1777523598326,56.7,75519.99,0.0,0.98931,1e-05,1.98031]
[1777523599054,56.7,75515.67,0.0,0.98928,1e-05,1.98494]
[1777523601691,56.7,75515.39,0.0,0.98928,1e-05,1.98482]
[1777523601838,56.7,75515.39,0.0,0.98928,1e-05,1.98482]
[1777523603082,56.7,75521.58,0.0,0.98933,1e-05,1.97745]
[1777523604208,56.7,75521.58,0.0,0.98933,1e-05,1.97745]
[1777523604309,56.69,75524.81,0.0,0.98935,1e-05,1.97363]
[1777523604330,56.69,75524.81,0.0,0.98935,1e-05,1.97363]
[1777523606124,56.69,75524.66,0.0,0.98935,1e-05,1.9736]
[1777523606332,56.69,75524.43,0.0,0.98935,1e-05,1.97366]
[1777523612148,56.69,75525.02,0.0,0.98937,1e-05,1.97048]
[1777523612483,56.69,75525.02,0.0,0.98937,1e-05,1.97048]
[1777523612590,56.69,75525.02,0.0,0.98937,1e-05,1.97048]
[1777523612896,56.69,75525.02,0.0,0.98937,1e-05,1.97048]
[1777523613086,56.69,75525.02,0.0,0.98937,1e-05,1.97048]
[1777523613155,56.68,75527.45,0.0,0.98939,1e-05,1.96758]
[1777523618190,56.68,75526.3,0.0,0.98938,1e-05,1.96793]
[1777523619334,56.68,75525.72,0.0,0.98938,1e-05,1.96839]
[1777523619595,56.68,75525.72,0.0,0.98938,1e-05,1.96839]
[1777523621211,56.68,75519.68,0.0,0.98934,1e-05,1.97476]
[1777523622218,56.67,75514.98,0.0,0.98931,1e-05,1.97982]
[1777523623225,56.67,75510.34,0.0,0.98928,1e-05,1.98482]
[1777523624232,56.67,75504.37,0.0,0.98924,1e-05,1.99132]
[1777523625239,56.67,75500.58,0.0,0.98921,1e-05,1.99536]
[1777523626750,56.67,75501.02,0.0,0.98921,1e-05,1.99463]
[1777523626835,56.67,75501.02,0.0,0.98921,1e-05,1.99463]
[1777523627253,56.67,75497.29,0.0,0.98919,1e-05,1.9986]
[1777523627374,56.67,75497.29,0.0,0.98919,1e-05,1.9986]
[1777523627582,56.67,75497.29,0.0,0.98919,1e-05,1.9986]
[1777523628260,56.67,75499.42,0.0,0.98921,1e-05,1.99595]
[1777523633295,56.66,75501.38,0.0,0.98923,1e-05,1.99254]
[1777523634706,56.66,75503.9,0.0,0.98925,1e-05,1.98947]
[1777523634722,56.66,75503.9,0.0,0.98925,1e-05,1.98947]
[1777523639981,56.65,75508.51,0.0,0.98929,1e-05,1.98315]
[1777523640085,56.65,75508.51,0.0,0.98929,1e-05,1.98315]
[1777523640782,56.65,75509.29,0.0,0.98929,1e-05,1.98205]
[1777523640834,56.65,75509.29,0.0,0.98929,1e-05,1.98205]
[1777523641351,56.65,75508.19,0.0,0.98929,1e-05,1.98307]
[1777523643584,56.65,75506.26,0.0,0.98927,1e-05,1.98501]
[1777523646386,56.64,75500.92,0.0,0.98924,1e-05,1.99011]
[1777523647555,56.64,75500.92,0.0,0.98924,1e-05,1.99011]
[1777523647588,56.64,75500.92,0.0,0.98924,1e-05,1.99011]
[1777523648290,56.64,75500.92,0.0,0.98924,1e-05,1.99011]
[1777523648334,56.64,75500.92,0.0,0.98924,1e-05,1.99011]
[1777523648400,56.64,75499.3,0.0,0.98923,1e-05,1.99147]
[1777523653435,56.64,75499.21,0.0,0.98924,1e-05,1.99037]
[1777523658470,56.63,75501.23,0.0,0.98926,1e-05,1.98689]
[1777523659635,56.63,75501.23,0.0,0.98926,1e-05,1.98689]
[1777523659843,56.63,75501.23,0.0,0.98926,1e-05,1.98689]
[1777523664906,56.62,75502.53,0.0,0.98928,1e-05,1.98424]
[1777523665089,56.62,75502.53,0.0,0.98928,1e-05,1.98424]
[1777523665231,56.62,75502.53,0.0,0.98928,1e-05,1.98424]
[1777523665342,56.62,75502.53,0.0,0.98928,1e-05,1.98424]
[1777523665333,56.62,75502.18,0.0,0.98928,1e-05,1.98416]
[1777523666526,56.62,75506.65,0.0,0.98931,1e-05,1.97892]
[1777523672331,56.61,75505.03,0.0,0.98931,1e-05,1.97983]
[1777523672592,56.61,75506.74,0.0,0.98933,1e-05,1.97634]
[1777523674581,56.61,75511.4,0.0,0.98936,1e-05,1.97047]
[1777523677897,56.61,75508.21,0.0,0.98934,1e-05,1.97363]
[1777523678077,56.61,75508.21,0.0,0.98934,1e-05,1.97363]
[1777523679562,56.6,75507.9,0.0,0.98934,1e-05,1.97355]
[1777523679582,56.6,75507.9,0.0,0.98934,1e-05,1.97355]
[1777523679617,56.6,75510.42,0.0,0.98936,1e-05,1.97052]
[1777523680624,56.6,75505.74,0.0,0.98933,1e-05,1.97556]
[1777523683528,56.6,75503.68,0.0,0.98932,1e-05,1.97743]
[1777523683583,56.6,75503.68,0.0,0.98932,1e-05,1.97743]
[1777523685846,56.6,75503.46,0.0,0.98932,1e-05,1.97725]
[1777523686087,56.6,75503.46,0.0,0.98932,1e-05,1.97725]
[1777523686104,56.59,75500.13,0.0,0.9893,1e-05,1.98054]
[1777523686938,56.59,75500.13,0.0,0.9893,1e-05,1.98054]
[1777523687086,56.59,75500.13,0.0,0.9893,1e-05,1.98054]
[1777523689687,56.59,75493.67,0.0,0.98926,1e-05,1.98713]
[1777523690694,56.59,75489.6,0.0,0.98923,1e-05,1.99148]
[1777523691589,56.59,75489.6,0.0,0.98923,1e-05,1.99148]
[1777523691831,56.59,75489.6,0.0,0.98923,1e-05,1.99148]
[1777523693833,56.59,75486.41,0.0,0.98921,1e-05,1.9946]
[1777523693912,56.59,75486.41,0.0,0.98921,1e-05,1.9946]
[1777523693913,56.58,75487.06,0.0,0.98922,1e-05,1.99337]
[1777523695729,56.58,75481.48,0.0,0.98918,1e-05,1.99944]
[1777523696494,56.58,75481.48,0.0,0.98918,1e-05,1.99944]
[1777523696580,56.58,75481.48,0.0,0.98918,1e-05,1.99944]
[1777523700764,56.58,75475.4,0.0,0.98914,1e-05,2.00504]
[1777523702779,56.57,75481.56,0.0,0.98919,1e-05,1.99753]
[1777523703606,56.57,75481.56,0.0,0.98919,1e-05,1.99753]
[1777523703823,56.57,75481.56,0.0,0.98919,1e-05,1.99753]
[1777523705226,56.57,75482.44,0.0,0.9892,1e-05,1.99627]
[1777523705333,56.57,75482.44,0.0,0.9892,1e-05,1.99627]
[1777523705327,56.57,75486.05,0.0,0.98923,1e-05,1.99169]
[1777523707798,56.57,75487.74,0.0,0.98924,1e-05,1.98954]
[1777523707824,56.57,75487.74,0.0,0.98924,1e-05,1.98954]
[1777523711359,56.56,75491.66,0.0,0.98927,1e-05,1.98442]
[1777523710835,56.56,75484.87,0.0,0.98923,1e-05,1.99185]
[1777523711578,56.56,75484.87,0.0,0.98923,1e-05,1.99185]
[1777523712774,56.56,75482.06,0.0,0.98921,1e-05,1.9948]
[1777523712835,56.56,75482.06,0.0,0.98921,1e-05,1.9948]
[1777523712876,56.56,75482.08,0.0,0.98921,1e-05,1.9943]
[1777523715138,56.56,75481.18,0.0,0.98921,1e-05,1.99532]
[1777523715329,56.56,75481.18,0.0,0.98921,1e-05,1.99532]
[1777523716877,56.55,75477.63,0.0,0.98918,1e-05,1.99861]
[1777523717884,56.55,75473.91,0.0,0.98916,1e-05,2.00234]
[1777523718891,56.55,75465.97,0.0,0.9891,1e-05,2.01196]
[1777523719716,56.55,75465.97,0.0,0.9891,1e-05,2.01196]
[1777523719828,56.55,75465.97,0.0,0.9891,1e-05,2.01196]
[1777523720665,56.55,75465.87,0.0,0.9891,1e-05,2.0118]
[1777523720693,56.55,75465.87,0.0,0.9891,1e-05,2.0118]
[1777523720905,56.56,75465.53,0.0,0.98909,1e-05,2.01277]
[1777523723926,56.57,75470.33,0.0,0.98912,1e-05,2.00902]
[1777523725695,56.57,75470.14,0.0,0.98911,1e-05,2.00982]
[1777523725826,56.57,75470.14,0.0,0.98911,1e-05,2.00982]
[1777523729359,56.58,75470.25,0.0,0.9891,1e-05,2.01141]
[1777523729385,56.58,75477.27,0.0,0.98915,1e-05,2.00401]
[1777523729589,56.58,75477.27,0.0,0.98915,1e-05,2.00401]
[1777523729968,56.58,75481.76,0.0,0.98918,1e-05,1.99866]
[1777523730594,56.58,75481.76,0.0,0.98918,1e-05,1.99866]
[1777523730835,56.58,75481.76,0.0,0.98918,1e-05,1.99866]
[1777523730975,56.58,75482.02,0.0,0.98919,1e-05,1.99811]
[1777523734464,56.57,75485.82,0.0,0.98923,1e-05,1.99169]
[1777523734581,56.57,75485.82,0.0,0.98923,1e-05,1.99169]
[1777523740041,56.57,75487.08,0.0,0.98924,1e-05,1.98886]
[1777523740528,56.57,75487.08,0.0,0.98924,1e-05,1.98886]
[1777523740575,56.57,75487.08,0.0,0.98924,1e-05,1.98886]
[1777523741787,56.57,75485.26,0.0,0.98923,1e-05,1.99068]
[1777523741833,56.57,75485.26,0.0,0.98923,1e-05,1.99068]
[1777523742055,56.56,75484.17,0.0,0.98923,1e-05,1.99168]
[1777523747187,56.56,75484.88,0.0,0.98924,1e-05,1.98993]
[1777523747328,56.56,75484.88,0.0,0.98924,1e-05,1.98993]
[1777523748097,56.56,75492.28,0.0,0.98929,1e-05,1.98114]
[1777523749687,56.55,75493.72,0.0,0.98931,1e-05,1.9793]
[1777523749826,56.55,75493.72,0.0,0.98931,1e-05,1.9793]
[1777523750112,56.55,75487.18,0.0,0.98926,1e-05,1.98645]
[1777523750755,56.55,75487.18,0.0,0.98926,1e-05,1.98645]
[1777523750832,56.55,75487.18,0.0,0.98926,1e-05,1.98645]
[1777523751119,56.55,75484.61,0.0,0.98924,1e-05,1.98913]
[1777523754011,56.55,75483.51,0.0,0.98924,1e-05,1.98991]
[1777523754074,56.55,75483.51,0.0,0.98924,1e-05,1.98991]
[1777523756327,56.55,75485.59,0.0,0.98926,1e-05,1.98711]
[1777523761189,56.54,75491.51,0.0,0.98931,1e-05,1.97915]
[1777523762283,56.54,75491.51,0.0,0.98931,1e-05,1.97915]
[1777523762333,56.54,75491.51,0.0,0.98931,1e-05,1.97915]
[1777523762384,56.54,75493.01,0.0,0.98932,1e-05,1.97726]
[1777523766224,56.53,75497.86,0.0,0.98936,1e-05,1.97105]
[1777523769245,56.53,75502.22,0.0,0.98939,1e-05,1.96561]
[1777523769579,56.53,75502.22,0.0,0.98939,1e-05,1.96561]
[1777523770342,56.53,75502.22,0.0,0.98939,1e-05,1.96561]
[1777523770432,56.53,75504.3,0.0,0.98941,1e-05,1.96311]
[1777523770583,56.53,75504.3,0.0,0.98941,1e-05,1.96311]
[1777523776294,56.53,75507.11,0.0,0.98943,1e-05,1.95896]
[1777523777301,56.52,75510.98,0.0,0.98946,1e-05,1.95448]
[1777523779315,56.52,75518.37,0.0,0.98952,1e-05,1.94596]
[1777523784351,56.52,75518.49,0.0,0.98952,1e-05,1.94511]
[1777523788379,56.52,75523.55,0.0,0.98956,1e-05,1.9389]
[1777523790313,56.51,75521.48,0.0,0.98955,1e-05,1.94105]
[1777523790325,56.51,75521.48,0.0,0.98955,1e-05,1.94105]
[1777523795354,56.51,75523.54,0.0,0.98957,1e-05,1.93672]
[1777523795427,56.51,75523.43,0.0,0.98957,1e-05,1.9367]
[1777523795584,56.51,75523.43,0.0,0.98957,1e-05,1.9367]
[1777523796041,56.51,75523.43,0.0,0.98957,1e-05,1.9367]
[1777523796077,56.51,75523.43,0.0,0.98957,1e-05,1.9367]
[1777523799688,56.51,75521.38,0.0,0.98956,1e-05,1.93839]
[1777523799830,56.51,75521.38,0.0,0.98956,1e-05,1.93839]
[1777523800462,56.51,75520.07,0.0,0.98955,1e-05,1.9397]
[1777523801843,56.5,75519.55,0.0,0.98955,1e-05,1.94012]
[1777523802077,56.5,75519.55,0.0,0.98955,1e-05,1.94012]
[1777523805133,56.5,75518.01,0.0,0.98954,1e-05,1.94137]
[1777523805335,56.5,75518.01,0.0,0.98954,1e-05,1.94137]
[1777523805497,56.5,75514.78,0.0,0.98952,1e-05,1.9448]
[1777523806503,56.5,75509.24,0.0,0.98948,1e-05,1.95078]
[1777523807511,56.5,75503.76,0.0,0.98945,1e-05,1.95671]
[1777523808518,56.5,75493.44,0.0,0.98937,1e-05,1.96805]
[1777523809525,56.5,75487.86,0.0,0.98934,1e-05,1.9741]
[1777523810532,56.5,75484.58,0.0,0.98931,1e-05,1.97757]
[1777523811539,56.49,75480.76,0.0,0.98929,1e-05,1.98165]
[1777523815938,56.49,75480.69,0.0,0.98929,1e-05,1.98103]
[1777523816076,56.49,75480.69,0.0,0.98929,1e-05,1.98103]
[1777523821609,56.48,75477.42,0.0,0.98928,1e-05,1.98314]
[1777523822961,56.48,75477.42,0.0,0.98928,1e-05,1.98314]
[1777523823081,56.48,75477.42,0.0,0.98928,1e-05,1.98314]
[1777523823156,56.48,75477.2,0.0,0.98928,1e-05,1.98293]
[1777523824093,56.48,75477.2,0.0,0.98928,1e-05,1.98293]
[1777523824330,56.48,75477.2,0.0,0.98928,1e-05,1.98293]
[1777523825645,56.48,75471.59,0.0,0.98924,1e-05,1.98881]
[1777523826653,56.48,75463.74,0.0,0.98918,1e-05,1.99831]
[1777523827659,56.48,75452.48,0.0,0.9891,1e-05,2.01171]
[1777523828666,56.49,75449.42,0.0,0.98907,1e-05,2.01577]
[1777523829673,56.49,75446.23,0.0,0.98904,1e-05,2.01998]
[1777523830680,56.49,75441.83,0.0,0.98901,1e-05,2.02558]
[1777523833702,56.5,75430.02,0.0,0.98891,1e-05,2.0408]
[1777523834709,56.5,75424.2,0.0,0.98886,1e-05,2.04805]
[1777523836723,56.51,75428.21,0.0,0.98889,1e-05,2.04443]
[1777523837730,56.51,75433.47,0.0,0.98892,1e-05,2.03888]
[1777523840751,56.52,75428.38,0.0,0.98888,1e-05,2.04633]
[1777523842836,56.52,75426.48,0.0,0.98886,1e-05,2.04903]
[1777523843076,56.52,75426.48,0.0,0.98886,1e-05,2.04903]
[1777523843176,56.53,75425.45,0.0,0.98884,1e-05,2.05123]
[1777523844716,56.53,75425.56,0.0,0.98885,1e-05,2.0511]
[1777523844830,56.53,75425.56,0.0,0.98885,1e-05,2.0511]
[1777523850319,56.54,75423.33,0.0,0.98881,1e-05,2.05618]
[1777523850327,56.54,75423.33,0.0,0.98881,1e-05,2.05618]
[1777523850420,56.55,75419.93,0.0,0.98878,1e-05,2.0611]
[1777523850814,56.55,75419.93,0.0,0.98878,1e-05,2.0611]
[1777523850830,56.55,75419.93,0.0,0.98878,1e-05,2.0611]
[1777523853227,56.55,75417.63,0.0,0.98877,1e-05,2.06286]
[1777523853235,56.56,75411.25,0.0,0.98872,1e-05,2.07124]
[1777523853843,56.56,75387.59,0.0,0.98854,1e-05,2.099]
[1777523854850,56.56,75384.16,0.0,0.98851,1e-05,2.10347]
[1777523856782,56.56,75382.04,0.0,0.98849,1e-05,2.10639]
[1777523856864,56.56,75382.09,0.0,0.98849,1e-05,2.10673]
[1777523857872,56.57,75392.84,0.0,0.98857,1e-05,2.09445]
[1777523858879,56.57,75403.29,0.0,0.98864,1e-05,2.08258]
[1777523859886,56.59,75400.16,0.0,0.98859,1e-05,2.09045]
[1777523860893,56.59,75397.47,0.0,0.98857,1e-05,2.09405]
[1777523863914,56.6,75400.57,0.0,0.98858,1e-05,2.09169]
[1777523864921,56.6,75404.17,0.0,0.98861,1e-05,2.08789]
[1777523867942,56.61,75409.81,0.0,0.98864,1e-05,2.08257]
[1777523869578,56.61,75409.81,0.0,0.98864,1e-05,2.08257]
[1777523868949,56.61,75415.26,0.0,0.98868,1e-05,2.07663]
[1777523869838,56.61,75415.26,0.0,0.98868,1e-05,2.07663]
[1777523869958,56.61,75420.77,0.0,0.98872,1e-05,2.07065]
[1777523870963,56.62,75424.6,0.0,0.98875,1e-05,2.06664]
[1777523872977,56.62,75426.66,0.0,0.98876,1e-05,2.06518]
[1777523874991,56.63,75419.8,0.0,0.9887,1e-05,2.07411]
[1777523875998,56.63,75416.16,0.0,0.98867,1e-05,2.07884]
[1777523877250,56.63,75416.16,0.0,0.98867,1e-05,2.07884]
[1777523877330,56.63,75416.16,0.0,0.98867,1e-05,2.07884]
[1777523877421,56.63,75416.74,0.0,0.98867,1e-05,2.07907]
[1777523883047,56.64,75416.44,0.0,0.98865,1e-05,2.08168]
[1777523884055,56.65,75412.95,0.0,0.98862,1e-05,2.08622]
[1777523885317,56.65,75412.95,0.0,0.98862,1e-05,2.08622]
[1777523885330,56.65,75412.95,0.0,0.98862,1e-05,2.08622]
[1777523885419,56.65,75414.98,0.0,0.98863,1e-05,2.08474]
[1777523886373,56.65,75414.98,0.0,0.98863,1e-05,2.08474]
[1777523886575,56.65,75414.98,0.0,0.98863,1e-05,2.08474]
[1777523887076,56.66,75420.89,0.0,0.98867,1e-05,2.07872]
[1777523888083,56.66,75423.9,0.0,0.98869,1e-05,2.07567]
[1777523889037,56.66,75423.9,0.0,0.98869,1e-05,2.07567]
[1777523889084,56.66,75423.9,0.0,0.98869,1e-05,2.07567]
[1777523894125,56.67,75425.31,0.0,0.98868,1e-05,2.07682]
[1777523899230,56.68,75426.53,0.0,0.98868,1e-05,2.07724]
[1777523899334,56.68,75426.53,0.0,0.98868,1e-05,2.07724]
[1777523899436,56.69,75427.37,0.0,0.98868,1e-05,2.07672]
[1777523900799,56.69,75429.24,0.0,0.98869,1e-05,2.075]
[1777523900838,56.69,75429.24,0.0,0.98869,1e-05,2.075]
[1777523902181,56.69,75434.61,0.0,0.98873,1e-05,2.06968]
[1777523903188,56.7,75438.82,0.0,0.98876,1e-05,2.06526]
[1777523904654,56.7,75440.2,0.0,0.98876,1e-05,2.06414]
[1777523904844,56.7,75440.2,0.0,0.98876,1e-05,2.06414]
[1777523905068,56.7,75440.2,0.0,0.98876,1e-05,2.06414]
[1777523905075,56.7,75440.2,0.0,0.98876,1e-05,2.06414]
[1777523905202,56.7,75441.93,0.0,0.98877,1e-05,2.06261]
[1777523909230,56.71,75445.71,0.0,0.9888,1e-05,2.05929]
[1777523911023,56.71,75445.54,0.0,0.9888,1e-05,2.05912]
[1777523911084,56.71,75445.54,0.0,0.9888,1e-05,2.05912]
[1777523913258,56.7,75449.12,0.0,0.98884,1e-05,2.05249]
[1777523916279,56.69,75454.39,0.0,0.98888,1e-05,2.04534]
[1777523916719,56.69,75454.39,0.0,0.98888,1e-05,2.04534]
[1777523916828,56.69,75454.39,0.0,0.98888,1e-05,2.04534]
[1777523917286,56.69,75456.0,0.0,0.9889,1e-05,2.04314]
[1777523918199,56.69,75456.0,0.0,0.9889,1e-05,2.04314]
[1777523918336,56.69,75456.0,0.0,0.9889,1e-05,2.04314]
[1777523923331,56.68,75442.83,0.0,0.98881,1e-05,2.05629]
[1777523924170,56.68,75442.83,0.0,0.98881,1e-05,2.05629]
[1777523924335,56.68,75442.83,0.0,0.98881,1e-05,2.05629]
[1777523924339,56.68,75441.86,0.0,0.98881,1e-05,2.05705]
[1777523926294,56.68,75441.55,0.0,0.98881,1e-05,2.05704]
[1777523926334,56.68,75441.55,0.0,0.98881,1e-05,2.05704]
[1777523928892,56.68,75438.84,0.0,0.98879,1e-05,2.05994]
[1777523929079,56.68,75438.84,0.0,0.98879,1e-05,2.05994]
[1777523929082,56.68,75438.84,0.0,0.98879,1e-05,2.05994]
[1777523929328,56.68,75438.84,0.0,0.98879,1e-05,2.05994]
[1777523929404,56.68,75438.18,0.0,0.98878,1e-05,2.06119]
[1777523934439,56.69,75437.86,0.0,0.98876,1e-05,2.06397]
[1777523937407,56.7,75440.21,0.0,0.98878,1e-05,2.0622]
[1777523937584,56.7,75440.21,0.0,0.98878,1e-05,2.0622]
[1777523943502,56.71,75441.92,0.0,0.98877,1e-05,2.06358]
[1777523944509,56.72,75434.83,0.0,0.98871,1e-05,2.0723]
[1777523945010,56.72,75434.83,0.0,0.98871,1e-05,2.0723]
[1777523945081,56.72,75434.83,0.0,0.98871,1e-05,2.0723]
[1777523945518,56.72,75431.07,0.0,0.98868,1e-05,2.07715]
[1777523946526,56.72,75428.19,0.0,0.98866,1e-05,2.08096]
[1777523946771,56.72,75428.19,0.0,0.98866,1e-05,2.08096]
[1777523946836,56.72,75428.19,0.0,0.98866,1e-05,2.08096]
[1777523948540,56.73,75433.48,0.0,0.98869,1e-05,2.0757]
[1777523949547,56.73,75438.12,0.0,0.98872,1e-05,2.07076]
[1777523950022,56.73,75438.12,0.0,0.98872,1e-05,2.07076]
[1777523950088,56.73,75438.12,0.0,0.98872,1e-05,2.07076]
[1777523950554,56.73,75440.83,0.0,0.98874,1e-05,2.06808]
[1777523951237,56.73,75440.83,0.0,0.98874,1e-05,2.06808]
[1777523951331,56.73,75440.83,0.0,0.98874,1e-05,2.06808]
[1777523951561,56.73,75437.26,0.0,0.98871,1e-05,2.0727]
[1777523953582,56.74,75441.39,0.0,0.98873,1e-05,2.06882]
[1777523954731,56.74,75442.52,0.0,0.98874,1e-05,2.06798]
[1777523954832,56.74,75442.52,0.0,0.98874,1e-05,2.06798]
[1777523958422,56.75,75443.39,0.0,0.98874,1e-05,2.06839]
[1777523958582,56.75,75443.39,0.0,0.98874,1e-05,2.06839]
[1777523958617,56.75,75443.24,0.0,0.98873,1e-05,2.06903]
[1777523963653,56.77,75445.61,0.0,0.98874,1e-05,2.06862]
[1777523965563,56.77,75446.16,0.0,0.98874,1e-05,2.06845]
[1777523965583,56.77,75446.16,0.0,0.98874,1e-05,2.06845]
[1777523969695,56.78,75441.61,0.0,0.98869,1e-05,2.07608]
[1777523969780,56.78,75441.61,0.0,0.98869,1e-05,2.07608]
[1777523969826,56.78,75441.61,0.0,0.98869,1e-05,2.07608]
[1777523970701,56.78,75439.75,0.0,0.98867,1e-05,2.0787]
[1777523970718,56.78,75439.75,0.0,0.98867,1e-05,2.0787]
[1777523970838,56.78,75439.75,0.0,0.98867,1e-05,2.0787]
[1777523974730,56.79,75436.97,0.0,0.98865,1e-05,2.08234]
[1777523977127,56.79,75438.69,0.0,0.98866,1e-05,2.08078]
[1777523977326,56.79,75438.69,0.0,0.98866,1e-05,2.08078]
[1777523977328,56.8,75439.5,0.0,0.98866,1e-05,2.08073]
[1777523978307,56.8,75439.5,0.0,0.98866,1e-05,2.08073]
[1777523978333,56.8,75439.5,0.0,0.98866,1e-05,2.08073]
[1777523978338,56.8,75437.4,0.0,0.98864,1e-05,2.08361]
[1777523981779,56.81,75433.72,0.0,0.9886,1e-05,2.08921]
[1777523983438,56.81,75433.72,0.0,0.9886,1e-05,2.08921]
[1777523983579,56.81,75433.72,0.0,0.9886,1e-05,2.08921]
[1777523984212,56.81,75434.66,0.0,0.98861,1e-05,2.08897]
[1777523984329,56.81,75434.66,0.0,0.98861,1e-05,2.08897]
[1777523984426,56.82,75435.83,0.0,0.98861,1e-05,2.08803]
[1777523986842,56.82,75435.54,0.0,0.98861,1e-05,2.08879]
[1777523987076,56.82,75435.54,0.0,0.98861,1e-05,2.08879]
[1777523987101,56.82,75439.35,0.0,0.98863,1e-05,2.08477]
[1777523987821,56.82,75442.01,0.0,0.98865,1e-05,2.0821]
[1777523993453,56.83,75440.98,0.0,0.98863,1e-05,2.08504]
[1777523993577,56.83,75440.98,0.0,0.98863,1e-05,2.08504]
[1777523993678,56.84,75442.34,0.0,0.98864,1e-05,2.08433]
[1777523994891,56.84,75440.58,0.0,0.98862,1e-05,2.08638]
[1777523995085,56.84,75440.58,0.0,0.98862,1e-05,2.08638]
[1777523995882,56.84,75422.24,0.0,0.98848,1e-05,2.10874]
[1777523996887,56.84,75406.42,0.0,0.98836,1e-05,2.12783]
[1777523997894,56.85,75411.13,0.0,0.98839,1e-05,2.12261]
[1777523999501,56.85,75411.13,0.0,0.98839,1e-05,2.12261]
[1777523999530,56.85,75410.6,0.0,0.98838,1e-05,2.12397]
[1777524000636,56.85,75410.6,0.0,0.98838,1e-05,2.12397]
[1777524000713,56.85,75410.6,0.0,0.98838,1e-05,2.12397]
[1777524001922,56.85,75413.72,0.0,0.9884,1e-05,2.121]
[1777524002929,56.86,75416.6,0.0,0.98842,1e-05,2.11797]
[1777524004628,56.86,75416.6,0.0,0.98842,1e-05,2.11797]
[1777524004641,56.86,75419.38,0.0,0.98844,1e-05,2.11544]
[1777524004835,56.86,75419.38,0.0,0.98844,1e-05,2.11544]
[1777524006277,56.86,75419.17,0.0,0.98843,1e-05,2.11569]
[1777524006324,56.86,75419.17,0.0,0.98843,1e-05,2.11569]
[1777524006379,56.86,75417.26,0.0,0.98842,1e-05,2.1187]
[1777524006963,56.86,75414.1,0.0,0.98839,1e-05,2.12244]
[1777524007970,56.87,75411.49,0.0,0.98837,1e-05,2.12589]
[1777524009432,56.87,75411.49,0.0,0.98837,1e-05,2.12589]
[1777524009583,56.87,75411.49,0.0,0.98837,1e-05,2.12589]
[1777524009984,56.87,75413.59,0.0,0.98838,1e-05,2.12413]
[1777524012094,56.87,75413.95,0.0,0.98838,1e-05,2.12406]
[1777524012331,56.87,75413.95,0.0,0.98838,1e-05,2.12406]
[1777524012374,56.87,75413.99,0.0,0.98838,1e-05,2.12475]
[1777524013005,56.87,75416.12,0.0,0.98839,1e-05,2.12222]
[1777524013792,56.87,75416.12,0.0,0.98839,1e-05,2.12222]
[1777524013829,56.87,75416.12,0.0,0.98839,1e-05,2.12222]
[1777524014014,56.88,75417.65,0.0,0.9884,1e-05,2.12078]
[1777524017034,56.88,75419.39,0.0,0.98841,1e-05,2.11983]
[1777524020055,56.89,75422.64,0.0,0.98843,1e-05,2.11711]
[1777524020795,56.89,75422.64,0.0,0.98843,1e-05,2.11711]
[1777524020834,56.89,75422.64,0.0,0.98843,1e-05,2.11711]
[1777524023076,56.89,75421.18,0.0,0.98841,1e-05,2.11995]
[1777524024083,56.9,75423.57,0.0,0.98842,1e-05,2.1175]
[1777524027577,56.9,75423.12,0.0,0.98842,1e-05,2.11877]
[1777524027645,56.9,75422.55,0.0,0.98841,1e-05,2.12018]
[1777524029347,56.9,75426.08,0.0,0.98843,1e-05,2.11602]
[1777524029583,56.9,75426.08,0.0,0.98843,1e-05,2.11602]
[1777524035160,56.92,75429.02,0.0,0.98845,1e-05,2.11376]
[1777524036051,56.92,75429.02,0.0,0.98845,1e-05,2.11376]
[1777524036083,56.92,75429.02,0.0,0.98845,1e-05,2.11376]
[1777524037203,56.92,75429.2,0.0,0.98845,1e-05,2.11392]
[1777524037330,56.92,75429.2,0.0,0.98845,1e-05,2.11392]
[1777524037430,56.92,75428.9,0.0,0.98844,1e-05,2.11502]
[1777524043216,56.93,75428.51,0.0,0.98842,1e-05,2.11731]
[1777524044223,56.94,75432.63,0.0,0.98845,1e-05,2.11281]
[1777524045764,56.94,75432.63,0.0,0.98845,1e-05,2.11281]
[1777524045830,56.94,75433.98,0.0,0.98846,1e-05,2.11159]
[1777524049258,56.95,75428.93,0.0,0.98841,1e-05,2.11938]
[1777524050630,56.95,75428.93,0.0,0.98841,1e-05,2.11938]
[1777524050839,56.95,75428.76,0.0,0.98841,1e-05,2.11994]
[1777524051129,56.95,75428.76,0.0,0.98841,1e-05,2.11994]
[1777524051327,56.95,75428.76,0.0,0.98841,1e-05,2.11994]
[1777524051382,56.95,75429.18,0.0,0.98841,1e-05,2.1198]
[1777524056756,56.96,75430.79,0.0,0.98841,1e-05,2.11932]
[1777524056838,56.96,75433.11,0.0,0.98843,1e-05,2.11693]
[1777524061342,56.97,75443.98,0.0,0.9885,1e-05,2.10596]
[1777524062474,56.97,75443.98,0.0,0.9885,1e-05,2.10596]
[1777524062583,56.97,75443.98,0.0,0.9885,1e-05,2.10596]
[1777524062677,56.97,75447.89,0.0,0.98853,1e-05,2.10176]
[1777524064363,56.98,75442.77,0.0,0.98848,1e-05,2.10853]
[1777524066343,56.98,75442.12,0.0,0.98847,1e-05,2.10967]
[1777524066586,56.98,75442.12,0.0,0.98847,1e-05,2.10967]
[1777524067339,56.98,75440.31,0.0,0.98846,1e-05,2.11217]
[1777524067578,56.98,75440.31,0.0,0.98846,1e-05,2.11217]
[1777524067678,56.98,75441.35,0.0,0.98846,1e-05,2.11132]
[1777524069398,56.99,75434.08,0.0,0.9884,1e-05,2.12062]
[1777524070969,56.99,75435.56,0.0,0.98841,1e-05,2.11923]
[1777524071081,56.99,75435.56,0.0,0.98841,1e-05,2.11923]
[1777524073192,56.99,75433.25,0.0,0.98839,1e-05,2.12268]
[1777524073331,56.99,75433.25,0.0,0.98839,1e-05,2.12268]
[1777524073848,56.99,75433.0,0.0,0.98839,1e-05,2.12333]
[1777524074081,56.99,75433.0,0.0,0.98839,1e-05,2.12333]
[1777524074433,57.0,75432.67,0.0,0.98838,1e-05,2.12407]
[1777524077453,57.0,75437.29,0.0,0.98841,1e-05,2.11967]
[1777524079269,57.0,75437.82,0.0,0.98841,1e-05,2.11941]
[1777524079324,57.0,75437.82,0.0,0.98841,1e-05,2.11941]
[1777524081482,57.01,75429.01,0.0,0.98834,1e-05,2.13089]
[1777524082215,57.01,75429.01,0.0,0.98834,1e-05,2.13089]
[1777524082327,57.01,75429.01,0.0,0.98834,1e-05,2.13089]
[1777524083834,57.01,75427.37,0.0,0.98832,1e-05,2.13351]
[1777524084080,57.01,75427.37,0.0,0.98832,1e-05,2.13351]
[1777524084502,57.01,75426.91,0.0,0.98832,1e-05,2.13439]
[1777524089538,57.02,75426.27,0.0,0.9883,1e-05,2.1368]
[1777524090420,57.02,75426.27,0.0,0.9883,1e-05,2.1368]
[1777524090586,57.02,75426.27,0.0,0.9883,1e-05,2.1368]
[1777524096519,57.03,75428.77,0.0,0.98832,1e-05,2.13439]
[1777524096584,57.03,75428.77,0.0,0.98832,1e-05,2.13439]
[1777524098698,57.04,75431.1,0.0,0.98833,1e-05,2.1323]
[1777524098838,57.04,75431.1,0.0,0.98833,1e-05,2.1323]
[1777524098728,57.04,75435.49,0.0,0.98836,1e-05,2.12744]
[1777524100165,57.04,75435.48,0.0,0.98836,1e-05,2.1278]
[1777524100332,57.04,75435.48,0.0,0.98836,1e-05,2.1278]
[1777524104521,57.05,75432.08,0.0,0.98832,1e-05,2.1332]
[1777524104580,57.05,75432.08,0.0,0.98832,1e-05,2.1332]
[1777524104642,57.05,75432.35,0.0,0.98832,1e-05,2.13321]
[1777524106760,57.05,75431.11,0.0,0.98831,1e-05,2.13502]
[1777524106830,57.05,75431.11,0.0,0.98831,1e-05,2.13502]
[1777524110075,57.06,75432.56,0.0,0.98831,1e-05,2.13463]
[1777524110329,57.06,75432.56,0.0,0.98831,1e-05,2.13463]
[1777524110729,57.06,75432.56,0.0,0.98831,1e-05,2.13463]
[1777524110832,57.06,75432.56,0.0,0.98831,1e-05,2.13463]
[1777524110830,57.06,75429.46,0.0,0.98829,1e-05,2.13864]
[1777524112699,57.06,75425.31,0.0,0.98825,1e-05,2.14422]
[1777524115150,57.07,75425.45,0.0,0.98825,1e-05,2.14468]
[1777524115327,57.07,75425.45,0.0,0.98825,1e-05,2.14468]
[1777524119110,57.07,75424.24,0.0,0.98823,1e-05,2.14737]
[1777524119328,57.07,75424.24,0.0,0.98823,1e-05,2.14737]
[1777524119335,57.07,75424.24,0.0,0.98823,1e-05,2.14737]
[1777524119578,57.07,75424.24,0.0,0.98823,1e-05,2.14737]
[1777524119748,57.08,75425.73,0.0,0.98824,1e-05,2.1459]
[1777524122877,57.08,75426.22,0.0,0.98824,1e-05,2.14625]
[1777524123078,57.08,75426.22,0.0,0.98824,1e-05,2.14625]
[1777524128811,57.09,75424.82,0.0,0.98822,1e-05,2.14975]
[1777524130089,57.09,75426.7,0.0,0.98823,1e-05,2.14782]
[1777524130331,57.09,75426.7,0.0,0.98823,1e-05,2.14782]
[1777524130947,57.09,75425.64,0.0,0.98822,1e-05,2.14939]
[1777524131085,57.09,75425.64,0.0,0.98822,1e-05,2.14939]
[1777524131832,57.1,75425.56,0.0,0.98822,1e-05,2.14978]
[1777524136867,57.1,75425.37,0.0,0.98821,1e-05,2.15151]
[1777524136965,57.1,75425.37,0.0,0.98821,1e-05,2.15151]
[1777524137080,57.1,75425.37,0.0,0.98821,1e-05,2.15151]
[1777524142991,57.11,75427.55,0.0,0.98821,1e-05,2.15041]
[1777524143076,57.11,75427.55,0.0,0.98821,1e-05,2.15041]
[1777524144138,57.11,75428.7,0.0,0.98822,1e-05,2.14934]
[1777524144328,57.11,75428.7,0.0,0.98822,1e-05,2.14934]
[1777524144429,57.11,75429.36,0.0,0.98823,1e-05,2.14853]
[1777524145930,57.11,75425.08,0.0,0.98819,1e-05,2.15393]
[1777524146944,57.11,75425.08,0.0,0.98819,1e-05,2.15393]
[1777524148951,57.12,75414.08,0.0,0.9881,1e-05,2.16794]
[1777524150819,57.12,75414.08,0.0,0.9881,1e-05,2.16794]
[1777524149958,57.12,75410.14,0.0,0.98807,1e-05,2.17294]
[1777524150965,57.12,75404.85,0.0,0.98803,1e-05,2.17955]
[1777524152642,57.12,75404.85,0.0,0.98803,1e-05,2.17955]
[1777524152980,57.12,75394.71,0.0,0.98795,1e-05,2.19083]
[1777524153986,57.13,75389.29,0.0,0.98791,1e-05,2.19762]
[1777524159022,57.14,75387.03,0.0,0.98788,1e-05,2.20221]
[1777524160526,57.14,75387.03,0.0,0.98788,1e-05,2.20221]
[1777524160581,57.14,75387.03,0.0,0.98788,1e-05,2.20221]
[1777524160583,57.14,75387.77,0.0,0.98788,1e-05,2.20225]
[1777524161756,57.14,75391.89,0.0,0.98791,1e-05,2.19773]
[1777524162077,57.14,75391.89,0.0,0.98791,1e-05,2.19773]
[1777524162103,57.14,75400.42,0.0,0.98797,1e-05,2.18741]
[1777524163050,57.15,75402.58,0.0,0.98799,1e-05,2.1853]
[1777524164440,57.15,75402.58,0.0,0.98799,1e-05,2.1853]
[1777524164581,57.15,75402.58,0.0,0.98799,1e-05,2.1853]
[1777524164671,57.15,75402.77,0.0,0.98799,1e-05,2.18555]
[1777524165582,57.15,75402.77,0.0,0.98799,1e-05,2.18555]
[1777524169577,57.16,75401.32,0.0,0.98796,1e-05,2.18901]
[1777524175887,57.17,75401.17,0.0,0.98795,1e-05,2.19086]
[1777524176093,57.17,75401.67,0.0,0.98795,1e-05,2.19049]
[1777524176141,57.17,75397.77,0.0,0.98792,1e-05,2.19543]
[1777524177147,57.17,75394.01,0.0,0.98789,1e-05,2.20021]
[1777524179162,57.17,75399.8,0.0,0.98793,1e-05,2.19414]
[1777524180169,57.18,75408.64,0.0,0.988,1e-05,2.18395]
[1777524181176,57.18,75415.48,0.0,0.98805,1e-05,2.17596]
[1777524183189,57.18,75418.03,0.0,0.98807,1e-05,2.17341]
[1777524185704,57.18,75418.24,0.0,0.98807,1e-05,2.17342]
[1777524185828,57.18,75418.24,0.0,0.98807,1e-05,2.17342]
[1777524187217,57.19,75412.13,0.0,0.98801,1e-05,2.18153]
[1777524190658,57.19,75414.07,0.0,0.98802,1e-05,2.17969]
[1777524190841,57.19,75414.07,0.0,0.98802,1e-05,2.17969]
[1777524190880,57.19,75414.44,0.0,0.98802,1e-05,2.18]
[1777524192140,57.19,75414.17,0.0,0.98802,1e-05,2.18032]
[1777524192325,57.19,75414.17,0.0,0.98802,1e-05,2.18032]
[1777524198295,57.21,75415.95,0.0,0.98801,1e-05,2.18169]
[1777524200309,57.22,75421.12,0.0,0.98805,1e-05,2.17648]
[1777524201232,57.22,75421.12,0.0,0.98805,1e-05,2.17648]
[1777524201332,57.22,75421.12,0.0,0.98805,1e-05,2.17648]
[1777524201434,57.22,75422.12,0.0,0.98805,1e-05,2.17603]
[1777524201978,57.22,75422.12,0.0,0.98805,1e-05,2.17603]
[1777524202089,57.22,75422.12,0.0,0.98805,1e-05,2.17603]
[1777524206350,57.23,75417.06,0.0,0.988,1e-05,2.18313]
[1777524207867,57.23,75417.06,0.0,0.988,1e-05,2.18313]
[1777524207931,57.23,75415.79,0.0,0.98799,1e-05,2.18515]
[1777524208079,57.23,75415.79,0.0,0.98799,1e-05,2.18515]
[1777524208780,57.23,75415.79,0.0,0.98799,1e-05,2.18515]
[1777524208828,57.23,75415.79,0.0,0.98799,1e-05,2.18515]
[1777524212393,57.23,75420.19,0.0,0.98803,1e-05,2.17937]
[1777524214235,57.24,75420.46,0.0,0.98803,1e-05,2.17953]
[1777524214336,57.24,75420.46,0.0,0.98803,1e-05,2.17953]
[1777524214433,57.24,75424.75,0.0,0.98806,1e-05,2.17463]
[1777524215492,57.24,75424.75,0.0,0.98806,1e-05,2.17463]
[1777524215582,57.24,75424.75,0.0,0.98806,1e-05,2.17463]
[1777524220449,57.25,75431.23,0.0,0.9881,1e-05,2.1684]
[1777524221822,57.25,75431.23,0.0,0.9881,1e-05,2.1684]
[1777524221848,57.25,75433.7,0.0,0.98812,1e-05,2.16572]
[1777524222079,57.25,75433.7,0.0,0.98812,1e-05,2.16572]
[1777524222770,57.25,75433.7,0.0,0.98812,1e-05,2.16572]
[1777524222840,57.25,75433.7,0.0,0.98812,1e-05,2.16572]
[1777524227899,57.25,75431.65,0.0,0.98809,1e-05,2.16951]
[1777524227931,57.26,75431.05,0.0,0.98808,1e-05,2.17049]
[1777524228085,57.26,75431.05,0.0,0.98808,1e-05,2.17049]
[1777524228729,57.26,75431.05,0.0,0.98808,1e-05,2.17049]
[1777524228837,57.26,75431.05,0.0,0.98808,1e-05,2.17049]
[1777524234547,57.27,75430.74,0.0,0.98807,1e-05,2.17269]
[1777524237654,57.27,75430.76,0.0,0.98807,1e-05,2.17292]
[1777524237840,57.27,75430.76,0.0,0.98807,1e-05,2.17292]
[1777524237879,57.27,75431.06,0.0,0.98807,1e-05,2.17308]
[1777524238260,57.27,75431.06,0.0,0.98807,1e-05,2.17308]
[1777524238330,57.27,75431.06,0.0,0.98807,1e-05,2.17308]
[1777524242900,57.27,75434.65,0.0,0.98809,1e-05,2.16983]
[1777524242936,57.28,75435.96,0.0,0.9881,1e-05,2.16853]
[1777524243089,57.28,75435.96,0.0,0.9881,1e-05,2.16853]
[1777524243810,57.28,75435.96,0.0,0.9881,1e-05,2.16853]
[1777524243835,57.28,75435.96,0.0,0.9881,1e-05,2.16853]
[1777524246631,57.28,75432.02,0.0,0.98806,1e-05,2.17457]
[1777524248788,57.28,75430.79,0.0,0.98805,1e-05,2.1763]
[1777524248837,57.28,75430.79,0.0,0.98805,1e-05,2.1763]
[1777524248845,57.29,75432.01,0.0,0.98806,1e-05,2.17509]
[1777524249749,57.29,75432.01,0.0,0.98806,1e-05,2.17509]
[1777524249845,57.29,75432.01,0.0,0.98806,1e-05,2.17509]
[1777524253680,57.29,75435.86,0.0,0.98808,1e-05,2.17178]
[1777524254452,57.29,75435.86,0.0,0.98808,1e-05,2.17178]
[1777524254586,57.29,75435.86,0.0,0.98808,1e-05,2.17178]
[1777524254687,57.29,75437.18,0.0,0.98809,1e-05,2.17047]
[1777524255616,57.29,75437.18,0.0,0.98809,1e-05,2.17047]
[1777524255830,57.29,75437.18,0.0,0.98809,1e-05,2.17047]
[1777524261736,57.31,75436.39,0.0,0.98806,1e-05,2.17455]
[1777524266861,57.32,75437.21,0.0,0.98805,1e-05,2.17564]
[1777524266929,57.32,75437.52,0.0,0.98805,1e-05,2.17578]
[1777524267083,57.32,75437.52,0.0,0.98805,1e-05,2.17578]
[1777524267778,57.33,75441.07,0.0,0.98808,1e-05,2.17205]
[1777524268027,57.33,75441.07,0.0,0.98808,1e-05,2.17205]
[1777524268083,57.33,75441.07,0.0,0.98808,1e-05,2.17205]
[1777524273820,57.34,75444.55,0.0,0.9881,1e-05,2.16834]
[1777524276217,57.34,75442.88,0.0,0.98808,1e-05,2.17088]
[1777524276333,57.34,75442.88,0.0,0.98808,1e-05,2.17088]
[1777524276841,57.34,75443.16,0.0,0.98808,1e-05,2.17082]
[1777524277214,57.34,75443.16,0.0,0.98808,1e-05,2.17082]
[1777524277329,57.34,75443.16,0.0,0.98808,1e-05,2.17082]
[1777524281986,57.35,75443.12,0.0,0.98808,1e-05,2.17195]
[1777524281877,57.35,75446.59,0.0,0.9881,1e-05,2.16808]
[1777524282081,57.35,75446.59,0.0,0.9881,1e-05,2.16808]
[1777524282748,57.35,75446.59,0.0,0.9881,1e-05,2.16808]
[1777524282833,57.35,75446.59,0.0,0.9881,1e-05,2.16808]
[1777524282884,57.35,75450.02,0.0,0.98813,1e-05,2.16427]
[1777524287919,57.36,75453.02,0.0,0.98814,1e-05,2.16211]
[1777524288875,57.36,75453.02,0.0,0.98814,1e-05,2.16211]
[1777524288926,57.36,75452.52,0.0,0.98813,1e-05,2.16299]
[1777524289074,57.36,75452.52,0.0,0.98813,1e-05,2.16299]
[1777524290005,57.36,75452.52,0.0,0.98813,1e-05,2.16299]
[1777524289969,57.36,75452.49,0.0,0.98813,1e-05,2.16331]
[1777524290083,57.36,75452.49,0.0,0.98813,1e-05,2.16331]
[1777524293971,57.37,75458.07,0.0,0.98817,1e-05,2.15754]
[1777524294015,57.37,75459.52,0.0,0.98818,1e-05,2.15611]
[1777524294085,57.37,75459.52,0.0,0.98818,1e-05,2.15611]
[1777524294968,57.37,75461.65,0.0,0.98819,1e-05,2.15388]
[1777524295234,57.37,75461.65,0.0,0.98819,1e-05,2.15388]
[1777524295286,57.37,75461.65,0.0,0.98819,1e-05,2.15388]
[1777524295977,57.37,75425.9,0.0,0.98792,1e-05,2.19664]
[1777524296984,57.37,75391.65,0.0,0.98764,1e-05,2.23882]
[1777524298083,57.37,75390.86,0.0,0.98763,1e-05,2.24027]
[1777524299090,57.38,75389.81,0.0,0.98762,1e-05,2.24236]
[1777524299241,57.38,75389.81,0.0,0.98762,1e-05,2.24236]
[1777524300097,57.38,75389.63,0.0,0.98761,1e-05,2.24297]
[1777524303118,57.39,75398.23,0.0,0.98768,1e-05,2.23362]
[1777524305133,57.39,75402.59,0.0,0.98771,1e-05,2.22912]
[1777524306938,57.39,75402.59,0.0,0.98771,1e-05,2.22912]
[1777524307082,57.39,75402.59,0.0,0.98771,1e-05,2.22912]
[1777524307039,57.39,75406.51,0.0,0.98773,1e-05,2.22518]
[1777524307147,57.39,75407.85,0.0,0.98774,1e-05,2.22355]
[1777524308154,57.4,75412.88,0.0,0.98778,1e-05,2.21786]
[1777524309161,57.4,75421.53,0.0,0.98784,1e-05,2.20781]
[1777524310171,57.4,75427.59,0.0,0.98789,1e-05,2.20093]
[1777524312185,57.41,75430.59,0.0,0.98791,1e-05,2.19823]
[1777524314901,57.41,75431.95,0.0,0.98791,1e-05,2.19706]
[1777524315085,57.41,75431.95,0.0,0.98791,1e-05,2.19706]
[1777524316213,57.42,75436.65,0.0,0.98794,1e-05,2.1928]
[1777524317220,57.42,75443.66,0.0,0.98799,1e-05,2.18485]
[1777524318227,57.42,75449.8,0.0,0.98804,1e-05,2.17799]
[1777524319857,57.42,75449.8,0.0,0.98804,1e-05,2.17799]
[1777524320079,57.42,75449.8,0.0,0.98804,1e-05,2.17799]
[1777524319966,57.42,75455.06,0.0,0.98808,1e-05,2.1722]
[1777524320827,57.42,75455.06,0.0,0.98808,1e-05,2.1722]
[1777524321082,57.42,75455.06,0.0,0.98808,1e-05,2.1722]
[1777524320856,57.43,75457.74,0.0,0.98809,1e-05,2.16951]
[1777524323261,57.43,75451.78,0.0,0.98804,1e-05,2.1774]
[1777524324505,57.43,75451.78,0.0,0.98804,1e-05,2.1774]
[1777524324580,57.43,75451.78,0.0,0.98804,1e-05,2.1774]
[1777524324676,57.43,75451.28,0.0,0.98804,1e-05,2.17824]
[1777524325320,57.43,75451.28,0.0,0.98804,1e-05,2.17824]
[1777524325580,57.43,75451.28,0.0,0.98804,1e-05,2.17824]
[1777524330427,57.44,75453.25,0.0,0.98805,1e-05,2.17711]
[1777524330579,57.44,75453.25,0.0,0.98805,1e-05,2.17711]
[1777524330838,57.44,75453.25,0.0,0.98805,1e-05,2.17711]
[1777524331086,57.44,75453.25,0.0,0.98805,1e-05,2.17711]
[1777524331105,57.44,75455.23,0.0,0.98807,1e-05,2.1738]
[1777524336098,57.45,75455.82,0.0,0.98806,1e-05,2.17385]
[1777524336142,57.45,75456.12,0.0,0.98806,1e-05,2.174]
[1777524336328,57.45,75456.12,0.0,0.98806,1e-05,2.174]
[1777524336608,57.45,75456.12,0.0,0.98806,1e-05,2.174]
[1777524336838,57.45,75456.12,0.0,0.98806,1e-05,2.174]
[1777524336896,57.45,75459.06,0.0,0.98809,1e-05,2.17049]
[1777524341388,57.45,75464.8,0.0,0.98812,1e-05,2.16495]
[1777524342390,57.45,75464.8,0.0,0.98812,1e-05,2.16495]
[1777524342585,57.45,75464.8,0.0,0.98812,1e-05,2.16495]
[1777524342642,57.46,75467.28,0.0,0.98814,1e-05,2.16226]
[1777524343641,57.46,75467.28,0.0,0.98814,1e-05,2.16226]
[1777524343832,57.46,75467.28,0.0,0.98814,1e-05,2.16226]
[1777524346423,57.46,75479.41,0.0,0.98823,1e-05,2.14897]
[1777524347430,57.46,75483.18,0.0,0.98825,1e-05,2.14481]
[1777524348595,57.46,75483.18,0.0,0.98825,1e-05,2.14481]
[1777524348832,57.46,75483.18,0.0,0.98825,1e-05,2.14481]
[1777524348933,57.47,75483.65,0.0,0.98826,1e-05,2.14456]
[1777524350450,57.47,75488.96,0.0,0.98829,1e-05,2.1389]
[1777524351458,57.47,75494.27,0.0,0.98833,1e-05,2.13296]
[1777524353797,57.47,75495.6,0.0,0.98834,1e-05,2.13172]
[1777524353833,57.47,75495.6,0.0,0.98834,1e-05,2.13172]
[1777524353898,57.47,75498.61,0.0,0.98836,1e-05,2.1285]
[1777524354479,57.48,75492.09,0.0,0.98831,1e-05,2.13649]
[1777524356834,57.48,75492.95,0.0,0.98831,1e-05,2.13579]
[1777524357076,57.48,75492.95,0.0,0.98831,1e-05,2.13579]
[1777524357116,57.48,75494.65,0.0,0.98832,1e-05,2.13442]
[1777524358350,57.48,75494.78,0.0,0.98832,1e-05,2.13427]
[1777524358582,57.48,75494.78,0.0,0.98832,1e-05,2.13427]
[1777524364549,57.49,75491.69,0.0,0.98828,1e-05,2.14011]
[1777524369092,57.5,75492.05,0.0,0.98828,1e-05,2.14064]
[1777524369187,57.5,75484.57,0.0,0.98822,1e-05,2.15008]
[1777524369328,57.5,75484.57,0.0,0.98822,1e-05,2.15008]
[1777524369584,57.5,75484.67,0.0,0.98822,1e-05,2.14996]
[1777524370227,57.5,75484.67,0.0,0.98822,1e-05,2.14996]
[1777524370331,57.5,75484.67,0.0,0.98822,1e-05,2.14996]
[1777524372605,57.51,75488.11,0.0,0.98824,1e-05,2.14681]
[1777524373960,57.51,75488.11,0.0,0.98824,1e-05,2.14681]
[1777524374079,57.51,75488.11,0.0,0.98824,1e-05,2.14681]
[1777524374166,57.51,75484.2,0.0,0.98821,1e-05,2.15204]
[1777524374718,57.51,75484.2,0.0,0.98821,1e-05,2.15204]
[1777524374841,57.51,75484.2,0.0,0.98821,1e-05,2.15204]
[1777524378649,57.52,75477.16,0.0,0.98815,1e-05,2.16158]
[1777524379558,57.52,75477.16,0.0,0.98815,1e-05,2.16158]
[1777524379582,57.52,75477.16,0.0,0.98815,1e-05,2.16158]
[1777524379656,57.52,75473.55,0.0,0.98812,1e-05,2.16616]
[1777524380402,57.52,75473.55,0.0,0.98812,1e-05,2.16616]
[1777524380587,57.52,75473.55,0.0,0.98812,1e-05,2.16616]
[1777524381675,57.52,75465.46,0.0,0.98805,1e-05,2.17635]
[1777524382681,57.52,75462.8,0.0,0.98803,1e-05,2.17979]
[1777524383478,57.52,75462.8,0.0,0.98803,1e-05,2.17979]
[1777524383575,57.52,75462.8,0.0,0.98803,1e-05,2.17979]
[1777524383689,57.52,75462.11,0.0,0.98802,1e-05,2.18086]
[1777524384270,57.52,75462.11,0.0,0.98802,1e-05,2.18086]
[1777524384335,57.52,75462.11,0.0,0.98802,1e-05,2.18086]
[1777524389974,57.53,75461.98,0.0,0.98801,1e-05,2.18227]
[1777524390077,57.53,75461.98,0.0,0.98801,1e-05,2.18227]
[1777524390177,57.53,75464.22,0.0,0.98803,1e-05,2.18009]
[1777524390756,57.53,75464.22,0.0,0.98803,1e-05,2.18009]
[1777524390829,57.53,75464.22,0.0,0.98803,1e-05,2.18009]
[1777524390926,57.53,75466.95,0.0,0.98805,1e-05,2.17683]
[1777524392752,57.53,75463.63,0.0,0.98803,1e-05,2.17986]
[1777524395973,57.54,75462.35,0.0,0.98801,1e-05,2.18189]
[1777524396075,57.54,75462.35,0.0,0.98801,1e-05,2.18189]
[1777524396175,57.54,75463.15,0.0,0.98802,1e-05,2.18142]
[1777524397132,57.54,75463.15,0.0,0.98802,1e-05,2.18142]
[1777524397330,57.54,75464.45,0.0,0.98803,1e-05,2.17987]
[1777524397787,57.54,75466.05,0.0,0.98804,1e-05,2.17821]
[1777524403078,57.55,75466.44,0.0,0.98803,1e-05,2.17874]
[1777524403324,57.55,75465.53,0.0,0.98802,1e-05,2.18032]
[1777524403829,57.55,75463.26,0.0,0.98801,1e-05,2.18304]
[1777524405119,57.55,75463.26,0.0,0.98801,1e-05,2.18304]
[1777524405333,57.55,75463.41,0.0,0.988,1e-05,2.18334]
[1777524405843,57.55,75458.52,0.0,0.98797,1e-05,2.18919]
[1777524408863,57.55,75456.76,0.0,0.98795,1e-05,2.19199]
[1777524412227,57.56,75451.07,0.0,0.9879,1e-05,2.19997]
[1777524412893,57.56,75440.52,0.0,0.98781,1e-05,2.21269]
[1777524413903,57.56,75438.94,0.0,0.9878,1e-05,2.21505]
[1777524414587,57.56,75438.94,0.0,0.9878,1e-05,2.21505]
[1777524414911,57.57,75439.2,0.0,0.9878,1e-05,2.21517]
[1777524416087,57.57,75439.2,0.0,0.9878,1e-05,2.21517]
[1777524416339,57.57,75439.66,0.0,0.9878,1e-05,2.21549]
[1777524420876,57.58,75437.36,0.0,0.98777,1e-05,2.21957]
[1777524421079,57.58,75437.36,0.0,0.98777,1e-05,2.21957]
[1777524422624,57.58,75437.76,0.0,0.98777,1e-05,2.21993]
[1777524422827,57.58,75437.76,0.0,0.98777,1e-05,2.21993]
[1777524422967,57.58,75437.68,0.0,0.98776,1e-05,2.22045]
[1777524426733,57.59,75437.45,0.0,0.98775,1e-05,2.22199]
[1777524426833,57.59,75437.45,0.0,0.98775,1e-05,2.22199]
[1777524430266,57.6,75439.06,0.0,0.98776,1e-05,2.22169]
[1777524430332,57.6,75439.06,0.0,0.98776,1e-05,2.22169]
[1777524431023,57.6,75438.03,0.0,0.98775,1e-05,2.22335]
[1777524431357,57.6,75438.03,0.0,0.98775,1e-05,2.22335]
[1777524431582,57.6,75438.03,0.0,0.98775,1e-05,2.22335]
[1777524437065,57.61,75438.91,0.0,0.98774,1e-05,2.22472]
[1777524438533,57.62,75437.56,0.0,0.98772,1e-05,2.22676]
[1777524438580,57.62,75437.56,0.0,0.98772,1e-05,2.22676]
[1777524438869,57.62,75437.56,0.0,0.98772,1e-05,2.22676]
[1777524439081,57.62,75437.56,0.0,0.98772,1e-05,2.22676]
[1777524439176,57.62,75438.01,0.0,0.98772,1e-05,2.22702]
[1777524445122,57.63,75438.29,0.0,0.98771,1e-05,2.22867]
[1777524448274,57.64,75441.95,0.0,0.98773,1e-05,2.22541]
[1777524448330,57.64,75441.95,0.0,0.98773,1e-05,2.22541]
[1777524452571,57.65,75443.44,0.0,0.98774,1e-05,2.22376]
[1777524452826,57.65,75443.44,0.0,0.98774,1e-05,2.22376]
[1777524453178,57.65,75443.59,0.0,0.98774,1e-05,2.22438]
[1777524457782,57.66,75441.12,0.0,0.98771,1e-05,2.22898]
[1777524457829,57.66,75441.12,0.0,0.98771,1e-05,2.22898]
[1777524461776,57.67,75444.28,0.0,0.98772,1e-05,2.22673]
[1777524461839,57.67,75444.28,0.0,0.98772,1e-05,2.22673]
[1777524462241,57.67,75447.59,0.0,0.98775,1e-05,2.22312]
[1777524462508,57.67,75447.59,0.0,0.98775,1e-05,2.22312]
[1777524462577,57.67,75447.59,0.0,0.98775,1e-05,2.22312]
[1777524467199,57.68,75447.0,0.0,0.98773,1e-05,2.22547]
[1777524467331,57.68,75446.87,0.0,0.98773,1e-05,2.22603]
[1777524467741,57.68,75446.87,0.0,0.98773,1e-05,2.22603]
[1777524467832,57.68,75446.87,0.0,0.98773,1e-05,2.22603]
[1777524468283,57.68,75447.12,0.0,0.98773,1e-05,2.22613]
[1777524471996,57.69,75448.25,0.0,0.98773,1e-05,2.22557]
[1777524472080,57.69,75448.25,0.0,0.98773,1e-05,2.22557]
[1777524472142,57.69,75452.51,0.0,0.98776,1e-05,2.22082]
[1777524477346,57.7,75454.98,0.0,0.98777,1e-05,2.22035]
[1777524479360,57.71,75459.67,0.0,0.9878,1e-05,2.21552]
[1777524480407,57.71,75459.67,0.0,0.9878,1e-05,2.21552]
[1777524480581,57.71,75459.67,0.0,0.9878,1e-05,2.21552]
[1777524482176,57.71,75461.97,0.0,0.98781,1e-05,2.21317]
[1777524482179,57.71,75462.3,0.0,0.98781,1e-05,2.2132]
[1777524482331,57.71,75462.3,0.0,0.98781,1e-05,2.2132]
[1777524487824,57.72,75459.09,0.0,0.98777,1e-05,2.21921]
[1777524488077,57.72,75459.09,0.0,0.98777,1e-05,2.21921]
[1777524488168,57.72,75454.81,0.0,0.98774,1e-05,2.2248]
[1777524489455,57.73,75450.79,0.0,0.9877,1e-05,2.23048]
[1777524490456,57.73,75450.79,0.0,0.9877,1e-05,2.23048]
[1777524490584,57.73,75450.79,0.0,0.9877,1e-05,2.23048]
[1777524490663,57.73,75448.46,0.0,0.98768,1e-05,2.23371]
[1777524493156,57.73,75448.57,0.0,0.98768,1e-05,2.23397]
[1777524493329,57.74,75448.78,0.0,0.98768,1e-05,2.2345]
[1777524498516,57.75,75448.32,0.0,0.98766,1e-05,2.23702]
[1777524503696,57.75,75447.91,0.0,0.98765,1e-05,2.23909]
[1777524503831,57.75,75447.91,0.0,0.98765,1e-05,2.23909]
[1777524503914,57.76,75447.99,0.0,0.98764,1e-05,2.23938]
[1777524508641,57.76,75447.19,0.0,0.98763,1e-05,2.24192]
[1777524508829,57.76,75447.19,0.0,0.98763,1e-05,2.24192]
[1777524513813,57.77,75447.98,0.0,0.98763,1e-05,2.24142]
[1777524513830,57.77,75447.98,0.0,0.98763,1e-05,2.24142]
[1777524513914,57.78,75454.96,0.0,0.98768,1e-05,2.23333]
[1777524515245,57.78,75454.96,0.0,0.98768,1e-05,2.23333]
[1777524515341,57.78,75454.96,0.0,0.98768,1e-05,2.23333]
[1777524515307,57.78,75459.49,0.0,0.98771,1e-05,2.22865]
[1777524517479,57.78,75459.66,0.0,0.98771,1e-05,2.22886]
[1777524517579,57.78,75459.66,0.0,0.98771,1e-05,2.22886]
[1777524522502,57.79,75456.71,0.0,0.98768,1e-05,2.23446]
[1777524522582,57.79,75456.71,0.0,0.98768,1e-05,2.23446]
[1777524524427,57.8,75453.49,0.0,0.98765,1e-05,2.23916]
[1777524524583,57.8,75453.49,0.0,0.98765,1e-05,2.23916]
[1777524524697,57.8,75453.42,0.0,0.98764,1e-05,2.23963]
[1777524529733,57.81,75453.7,0.0,0.98763,1e-05,2.24123]
[1777524530660,57.81,75453.7,0.0,0.98763,1e-05,2.24123]
[1777524530829,57.81,75453.7,0.0,0.98763,1e-05,2.24123]
[1777524535702,57.82,75451.33,0.0,0.9876,1e-05,2.24605]
[1777524535831,57.82,75451.33,0.0,0.9876,1e-05,2.24605]
[1777524537641,57.82,75451.96,0.0,0.9876,1e-05,2.24604]
[1777524537833,57.82,75451.96,0.0,0.9876,1e-05,2.24604]
[1777524537928,57.83,75451.79,0.0,0.9876,1e-05,2.24663]
[1777524541925,57.83,75451.39,0.0,0.98759,1e-05,2.24825]
[1777524542077,57.83,75451.39,0.0,0.98759,1e-05,2.24825]
[1777524545845,57.84,75456.67,0.0,0.98762,1e-05,2.24372]
[1777524547291,57.84,75456.67,0.0,0.98762,1e-05,2.24372]
[1777524547330,57.84,75456.67,0.0,0.98762,1e-05,2.24372]
[1777524547362,57.85,75457.04,0.0,0.98761,1e-05,2.24404]
[1777524548580,57.85,75457.34,0.0,0.98762,1e-05,2.24367]
[1777524548833,57.85,75457.34,0.0,0.98762,1e-05,2.24367]
[1777524554257,57.86,75461.84,0.0,0.98764,1e-05,2.24015]
[1777524554328,57.86,75461.84,0.0,0.98764,1e-05,2.24015]
[1777524554359,57.86,75457.85,0.0,0.9876,1e-05,2.24577]
[1777524555915,57.86,75451.99,0.0,0.98755,1e-05,2.25328]
[1777524556910,57.86,75451.99,0.0,0.98755,1e-05,2.25328]
[1777524557083,57.86,75451.99,0.0,0.98755,1e-05,2.25328]
[1777524557139,57.86,75452.08,0.0,0.98755,1e-05,2.25353]
[1777524562964,57.88,75451.3,0.0,0.98753,1e-05,2.25665]
[1777524567283,57.88,75451.0,0.0,0.98752,1e-05,2.25846]
[1777524567334,57.88,75451.0,0.0,0.98752,1e-05,2.25846]
[1777524567341,57.88,75450.75,0.0,0.98752,1e-05,2.25912]
[1777524571021,57.89,75447.12,0.0,0.98749,1e-05,2.26315]
[1777524571475,57.89,75447.12,0.0,0.98749,1e-05,2.26315]
[1777524571583,57.89,75447.12,0.0,0.98749,1e-05,2.26315]
[1777524571720,57.89,75447.12,0.0,0.98749,1e-05,2.26315]
[1777524571830,57.89,75447.12,0.0,0.98749,1e-05,2.26315]
[1777524572027,57.89,75446.98,0.0,0.98749,1e-05,2.26367]
[1777524577063,57.9,75447.41,0.0,0.98748,1e-05,2.26488]
[1777524577872,57.9,75447.41,0.0,0.98748,1e-05,2.26488]
[1777524578082,57.9,75447.41,0.0,0.98748,1e-05,2.26488]
[1777524578183,57.9,75447.06,0.0,0.98747,1e-05,2.26566]
[1777524578575,57.9,75447.06,0.0,0.98747,1e-05,2.26566]
[1777524578827,57.9,75447.06,0.0,0.98747,1e-05,2.26566]
[1777524585119,57.92,75447.44,0.0,0.98746,1e-05,2.2676]
[1777524587186,57.92,75449.35,0.0,0.98747,1e-05,2.26561]
[1777524587329,57.92,75449.35,0.0,0.98747,1e-05,2.26561]
[1777524587287,57.92,75451.9,0.0,0.98749,1e-05,2.26283]
[1777524588138,57.92,75451.9,0.0,0.98749,1e-05,2.26283]
[1777524588330,57.92,75451.9,0.0,0.98749,1e-05,2.26283]
[1777524589147,57.92,75458.85,0.0,0.98754,1e-05,2.25506]
[1777524594184,57.93,75460.55,0.0,0.98755,1e-05,2.2548]
[1777524596198,57.94,75456.01,0.0,0.9875,1e-05,2.26106]
[1777524596559,57.94,75456.01,0.0,0.9875,1e-05,2.26106]
[1777524596583,57.94,75456.01,0.0,0.9875,1e-05,2.26106]
[1777524597205,57.94,75457.74,0.0,0.98752,1e-05,2.25931]
[1777524597651,57.94,75457.74,0.0,0.98752,1e-05,2.25931]
[1777524597836,57.94,75457.74,0.0,0.98752,1e-05,2.25931]
[1777524603429,57.95,75460.41,0.0,0.98753,1e-05,2.25781]
[1777524603583,57.95,75459.71,0.0,0.98752,1e-05,2.25901]
[1777524604255,57.95,75459.81,0.0,0.98752,1e-05,2.25924]
[1777524604494,57.95,75459.81,0.0,0.98752,1e-05,2.25924]
[1777524604583,57.95,75459.81,0.0,0.98752,1e-05,2.25924]
[1777524607276,57.96,75463.4,0.0,0.98754,1e-05,2.2559]
[1777524612311,57.97,75464.52,0.0,0.98754,1e-05,2.25629]
[1777524612745,57.97,75464.52,0.0,0.98754,1e-05,2.25629]
[1777524612837,57.97,75464.52,0.0,0.98754,1e-05,2.25629]
[1777524613318,57.97,75465.81,0.0,0.98754,1e-05,2.25507]
[1777524613936,57.97,75465.81,0.0,0.98754,1e-05,2.25507]
[1777524614084,57.97,75465.81,0.0,0.98754,1e-05,2.25507]
[1777524619359,57.98,75465.68,0.0,0.98753,1e-05,2.25766]
[1777524620406,57.98,75465.68,0.0,0.98753,1e-05,2.25766]
[1777524620430,57.98,75465.89,0.0,0.98753,1e-05,2.25775]
[1777524620612,57.98,75465.89,0.0,0.98753,1e-05,2.25775]
[1777524621105,57.98,75465.89,0.0,0.98753,1e-05,2.25775]
[1777524621331,57.98,75465.89,0.0,0.98753,1e-05,2.25775]
[1777524627416,57.99,75464.8,0.0,0.9875,1e-05,2.26145]
[1777524632451,58.0,75464.31,0.0,0.9875,1e-05,2.26223]
[1777524634184,58.0,75465.99,0.0,0.98751,1e-05,2.26051]
[1777524634331,58.0,75465.99,0.0,0.98751,1e-05,2.26051]
[1777524634466,58.01,75467.79,0.0,0.98752,1e-05,2.25865]
[1777524635441,58.01,75467.79,0.0,0.98752,1e-05,2.25865]
[1777524635581,58.01,75467.79,0.0,0.98752,1e-05,2.25865]
[1777524641515,58.02,75467.11,0.0,0.9875,1e-05,2.26181]
[1777524644524,58.02,75466.79,0.0,0.98749,1e-05,2.26285]
[1777524644584,58.02,75466.79,0.0,0.98749,1e-05,2.26285]
[1777524645323,58.02,75466.79,0.0,0.98749,1e-05,2.26285]
[1777524645424,58.03,75466.93,0.0,0.98749,1e-05,2.26333]
[1777524645581,58.03,75466.93,0.0,0.98749,1e-05,2.26333]
[1777524647556,58.03,75471.01,0.0,0.98752,1e-05,2.259]
[1777524648564,58.03,75476.61,0.0,0.98756,1e-05,2.25251]
[1777524650050,58.03,75476.61,0.0,0.98756,1e-05,2.25251]
[1777524650081,58.03,75476.61,0.0,0.98756,1e-05,2.25251]
[1777524650179,58.03,75477.81,0.0,0.98757,1e-05,2.2514]
[1777524651411,58.03,75477.81,0.0,0.98757,1e-05,2.2514]
[1777524651588,58.04,75476.97,0.0,0.98756,1e-05,2.25311]
[1777524656630,58.04,75479.2,0.0,0.98757,1e-05,2.2518]
[1777524656834,58.04,75479.2,0.0,0.98757,1e-05,2.2518]
[1777524662662,58.06,75470.72,0.0,0.98748,1e-05,2.2646]
[1777524663742,58.06,75470.72,0.0,0.98748,1e-05,2.2646]
[1777524663832,58.06,75470.72,0.0,0.98748,1e-05,2.2646]
[1777524663901,58.06,75469.02,0.0,0.98747,1e-05,2.26701]
[1777524664582,58.06,75469.02,0.0,0.98747,1e-05,2.26701]
[1777524664831,58.06,75469.02,0.0,0.98747,1e-05,2.26701]
[1777524670618,58.07,75469.83,0.0,0.98746,1e-05,2.26799]
[1777524670831,58.07,75469.83,0.0,0.98746,1e-05,2.26799]
[1777524671378,58.07,75469.83,0.0,0.98746,1e-05,2.26799]
[1777524671427,58.07,75470.04,0.0,0.98746,1e-05,2.26807]
[1777524671591,58.07,75470.04,0.0,0.98746,1e-05,2.26807]
[1777524676713,58.08,75466.95,0.0,0.98743,1e-05,2.27347]
[1777524676837,58.08,75466.95,0.0,0.98743,1e-05,2.27347]
[1777524676935,58.08,75466.95,0.0,0.98743,1e-05,2.27347]
[1777524677084,58.08,75466.95,0.0,0.98743,1e-05,2.27347]
[1777524677097,58.08,75466.86,0.0,0.98742,1e-05,2.2739]
[1777524681357,58.09,75463.9,0.0,0.98739,1e-05,2.27848]
[1777524681582,58.09,75462.82,0.0,0.98738,1e-05,2.28012]
[1777524686831,58.1,75461.08,0.0,0.98736,1e-05,2.28405]
[1777524687549,58.1,75461.08,0.0,0.98736,1e-05,2.28405]
[1777524687582,58.1,75461.08,0.0,0.98736,1e-05,2.28405]
[1777524687838,58.1,75461.04,0.0,0.98735,1e-05,2.28439]
[1777524692458,58.1,75460.29,0.0,0.98734,1e-05,2.28618]
[1777524691865,58.1,75455.51,0.0,0.98731,1e-05,2.29085]
[1777524692583,58.1,75455.51,0.0,0.98731,1e-05,2.29085]
[1777524693192,58.1,75455.51,0.0,0.98731,1e-05,2.29085]
[1777524693332,58.1,75455.51,0.0,0.98731,1e-05,2.29085]
[1777524693427,58.11,75455.79,0.0,0.98731,1e-05,2.29078]
[1777524698914,58.11,75456.84,0.0,0.98731,1e-05,2.29115]
[1777524700929,58.12,75459.97,0.0,0.98733,1e-05,2.28785]
[1777524701876,58.12,75459.97,0.0,0.98733,1e-05,2.28785]
[1777524702086,58.12,75459.97,0.0,0.98733,1e-05,2.28785]
[1777524702186,58.12,75459.97,0.0,0.98733,1e-05,2.28813]
[1777524702735,58.12,75459.97,0.0,0.98733,1e-05,2.28813]
[1777524702835,58.12,75459.97,0.0,0.98733,1e-05,2.28813]
[1777524707977,58.13,75460.63,0.0,0.98732,1e-05,2.289]
[1777524708820,58.13,75460.63,0.0,0.98732,1e-05,2.289]
[1777524708828,58.13,75460.63,0.0,0.98732,1e-05,2.289]
[1777524708985,58.13,75460.75,0.0,0.98732,1e-05,2.28912]
[1777524709586,58.13,75460.75,0.0,0.98732,1e-05,2.28912]
[1777524709837,58.13,75460.75,0.0,0.98732,1e-05,2.28912]
[1777524714275,58.13,75459.87,0.0,0.98731,1e-05,2.2913]
[1777524714326,58.13,75459.87,0.0,0.98731,1e-05,2.2913]
[1777524714426,58.14,75457.95,0.0,0.98729,1e-05,2.29394]
[1777524714722,58.14,75457.95,0.0,0.98729,1e-05,2.29394]
[1777524714834,58.14,75457.95,0.0,0.98729,1e-05,2.29394]
[1777524720067,58.14,75459.55,0.0,0.98729,1e-05,2.29356]
[1777524721378,58.14,75459.55,0.0,0.98729,1e-05,2.29356]
[1777524721427,58.14,75459.55,0.0,0.98729,1e-05,2.29356]
[1777524721527,58.15,75460.8,0.0,0.9873,1e-05,2.29255]
[1777524721962,58.15,75460.8,0.0,0.9873,1e-05,2.29255]
[1777524722086,58.15,75460.8,0.0,0.9873,1e-05,2.29255]
[1777524725663,58.15,75462.22,0.0,0.98731,1e-05,2.2916]
[1777524725828,58.15,75462.22,0.0,0.98731,1e-05,2.2916]
[1777524726105,58.15,75469.34,0.0,0.98736,1e-05,2.28312]
[1777524726708,58.15,75469.34,0.0,0.98736,1e-05,2.28312]
[1777524726835,58.15,75469.34,0.0,0.98736,1e-05,2.28312]
[1777524732116,58.16,75470.56,0.0,0.98736,1e-05,2.28303]
[1777524732333,58.16,75470.56,0.0,0.98736,1e-05,2.28303]
[1777524733500,58.16,75470.98,0.0,0.98737,1e-05,2.2828]
[1777524733507,58.16,75471.98,0.0,0.98737,1e-05,2.28214]
[1777524733575,58.16,75471.98,0.0,0.98737,1e-05,2.28214]
[1777524734163,58.16,75469.96,0.0,0.98735,1e-05,2.28462]
[1777524736602,58.17,75467.73,0.0,0.98733,1e-05,2.28791]
[1777524736833,58.17,75467.73,0.0,0.98733,1e-05,2.28791]
[1777524742219,58.18,75465.37,0.0,0.9873,1e-05,2.29246]
[1777524742611,58.18,75465.37,0.0,0.9873,1e-05,2.29246]
[1777524742830,58.18,75465.37,0.0,0.9873,1e-05,2.29246]
[1777524743116,58.18,75465.37,0.0,0.9873,1e-05,2.29246]
[1777524743336,58.18,75465.37,0.0,0.9873,1e-05,2.29246]
[1777524743423,58.18,75463.36,0.0,0.98728,1e-05,2.2952]
[1777524749268,58.18,75462.53,0.0,0.98727,1e-05,2.29777]
[1777524751271,58.19,75463.25,0.0,0.98727,1e-05,2.29714]
[1777524751325,58.19,75463.25,0.0,0.98727,1e-05,2.29714]
[1777524751372,58.19,75462.66,0.0,0.98727,1e-05,2.29663]
[1777524751885,58.19,75462.66,0.0,0.98727,1e-05,2.29663]
[1777524752084,58.19,75462.66,0.0,0.98727,1e-05,2.29663]
[1777524752288,58.19,75465.5,0.0,0.98729,1e-05,2.29338]
[1777524758331,58.2,75466.4,0.0,0.98729,1e-05,2.29384]
[1777524760344,58.2,75463.27,0.0,0.98726,1e-05,2.2982]
[1777524761330,58.2,75463.27,0.0,0.98726,1e-05,2.2982]
[1777524761583,58.2,75463.27,0.0,0.98726,1e-05,2.2982]
[1777524761588,58.2,75462.55,0.0,0.98725,1e-05,2.2996]
[1777524762418,58.2,75462.55,0.0,0.98725,1e-05,2.2996]
[1777524762585,58.2,75462.55,0.0,0.98725,1e-05,2.2996]
[1777524768401,58.21,75464.56,0.0,0.98726,1e-05,2.2986]
[1777524769347,58.21,75464.56,0.0,0.98726,1e-05,2.2986]
[1777524769579,58.21,75464.56,0.0,0.98726,1e-05,2.2986]
[1777524769426,58.21,75465.75,0.0,0.98727,1e-05,2.29738]
[1777524770507,58.21,75465.75,0.0,0.98727,1e-05,2.29738]
[1777524770587,58.21,75465.75,0.0,0.98727,1e-05,2.29738]
[1777524770601,58.21,75468.76,0.0,0.98729,1e-05,2.29416]
[1777524772429,58.21,75470.73,0.0,0.9873,1e-05,2.29199]
[1777524775797,58.22,75469.65,0.0,0.98729,1e-05,2.2941]
[1777524775831,58.22,75469.65,0.0,0.98729,1e-05,2.2941]
[1777524778415,58.22,75470.44,0.0,0.98729,1e-05,2.29364]
[1777524778578,58.22,75470.44,0.0,0.98729,1e-05,2.29364]
[1777524778588,58.22,75472.35,0.0,0.98731,1e-05,2.2918]
[1777524780043,58.22,75473.98,0.0,0.98732,1e-05,2.2898]
[1777524780081,58.22,75473.98,0.0,0.98732,1e-05,2.2898]
[1777524780485,58.23,75480.03,0.0,0.98737,1e-05,2.28264]
[1777524781492,58.23,75489.03,0.0,0.98744,1e-05,2.27191]
[1777524782500,58.23,75491.47,0.0,0.98745,1e-05,2.26921]
[1777524783508,58.23,75492.44,0.0,0.98746,1e-05,2.26833]
[1777524784516,58.23,75490.34,0.0,0.98744,1e-05,2.27149]
[1777524787455,58.24,75489.76,0.0,0.98743,1e-05,2.27279]
[1777524787574,58.24,75489.76,0.0,0.98743,1e-05,2.27279]
[1777524787582,58.24,75489.57,0.0,0.98743,1e-05,2.27332]
[1777524789057,58.24,75489.81,0.0,0.98743,1e-05,2.27332]
[1777524789081,58.24,75489.81,0.0,0.98743,1e-05,2.27332]
[1777524792920,58.25,75490.4,0.0,0.98742,1e-05,2.27378]
[1777524793077,58.25,75490.4,0.0,0.98742,1e-05,2.27378]
[1777524793493,58.25,75490.4,0.0,0.98742,1e-05,2.27378]
[1777524793582,58.25,75490.4,0.0,0.98742,1e-05,2.27378]
[1777524793584,58.25,75490.54,0.0,0.98742,1e-05,2.2739]
[1777524798615,58.25,75490.5,0.0,0.98741,1e-05,2.27541]
[1777524803649,58.26,75490.48,0.0,0.9874,1e-05,2.27708]
[1777524806822,58.27,75490.1,0.0,0.9874,1e-05,2.27826]
[1777524807083,58.27,75490.1,0.0,0.9874,1e-05,2.27826]
[1777524812712,58.28,75490.52,0.0,0.98739,1e-05,2.27871]
[1777524815326,58.28,75490.47,0.0,0.98739,1e-05,2.27912]
[1777524815516,58.28,75491.07,0.0,0.98739,1e-05,2.27873]
[1777524816514,58.28,75491.07,0.0,0.98739,1e-05,2.27873]
[1777524816581,58.28,75491.07,0.0,0.98739,1e-05,2.27873]
[1777524817337,58.29,75491.41,0.0,0.98739,1e-05,2.27901]
[1777524817348,58.29,75491.74,0.0,0.98739,1e-05,2.27861]
[1777524817748,58.29,75497.86,0.0,0.98744,1e-05,2.27149]
[1777524819804,58.29,75498.75,0.0,0.98744,1e-05,2.27077]
[1777524819833,58.29,75498.75,0.0,0.98744,1e-05,2.27077]
[1777524825614,58.3,75496.29,0.0,0.98741,1e-05,2.27555]
[1777524825834,58.3,75497.26,0.0,0.98742,1e-05,2.27508]
[1777524831845,58.32,75493.12,0.0,0.98737,1e-05,2.28226]
[1777524832913,58.32,75493.12,0.0,0.98737,1e-05,2.28226]
[1777524833086,58.32,75493.12,0.0,0.98737,1e-05,2.28226]
[1777524834102,58.32,75493.04,0.0,0.98737,1e-05,2.2827]
[1777524834330,58.32,75493.04,0.0,0.98737,1e-05,2.2827]
[1777524834432,58.32,75493.27,0.0,0.98737,1e-05,2.28277]
[1777524837493,58.32,75491.27,0.0,0.98735,1e-05,2.2859]
[1777524837578,58.32,75491.27,0.0,0.98735,1e-05,2.2859]
[1777524841169,58.33,75485.19,0.0,0.98729,1e-05,2.29469]
[1777524841249,58.33,75485.19,0.0,0.98729,1e-05,2.29469]
[1777524841278,58.33,75483.97,0.0,0.98728,1e-05,2.29652]
[1777524841916,58.33,75478.46,0.0,0.98723,1e-05,2.30363]
[1777524843490,58.33,75478.46,0.0,0.98723,1e-05,2.30363]
[1777524843587,58.33,75478.46,0.0,0.98723,1e-05,2.30363]
[1777524843585,58.34,75472.37,0.0,0.98718,1e-05,2.31176]
[1777524844937,58.34,75468.38,0.0,0.98714,1e-05,2.31699]
[1777524848834,58.34,75470.78,0.0,0.98716,1e-05,2.31491]
[1777524849082,58.34,75470.78,0.0,0.98716,1e-05,2.31491]
[1777524851697,58.35,75469.2,0.0,0.98714,1e-05,2.31777]
[1777524851833,58.35,75469.2,0.0,0.98714,1e-05,2.31777]
[1777524851987,58.35,75469.37,0.0,0.98714,1e-05,2.31785]
[1777524855211,58.35,75469.67,0.0,0.98714,1e-05,2.31807]
[1777524855335,58.35,75469.67,0.0,0.98714,1e-05,2.31807]
[1777524861051,58.36,75470.1,0.0,0.98713,1e-05,2.31959]
[1777524863073,58.36,75470.91,0.0,0.98713,1e-05,2.31889]
[1777524863336,58.36,75470.91,0.0,0.98713,1e-05,2.31889]
[1777524864775,58.37,75471.85,0.0,0.98713,1e-05,2.31832]
[1777524864832,58.37,75471.85,0.0,0.98713,1e-05,2.31832]
[1777524865079,58.37,75473.34,0.0,0.98714,1e-05,2.31678]
[1777524870528,58.37,75471.23,0.0,0.98712,1e-05,2.32058]
[1777524870579,58.37,75471.23,0.0,0.98712,1e-05,2.32058]
[1777524876155,58.39,75472.26,0.0,0.98712,1e-05,2.31989]
[1777524878538,58.39,75471.99,0.0,0.98712,1e-05,2.32052]
[1777524878578,58.39,75471.99,0.0,0.98712,1e-05,2.32052]
[1777524880855,58.39,75472.47,0.0,0.98712,1e-05,2.32082]
[1777524881077,58.39,75472.47,0.0,0.98712,1e-05,2.32082]
[1777524881191,58.39,75472.94,0.0,0.98712,1e-05,2.32053]
[1777524882417,58.39,75472.94,0.0,0.98712,1e-05,2.32053]
[1777524882580,58.39,75472.94,0.0,0.98712,1e-05,2.32053]
[1777524882679,58.4,75479.49,0.0,0.98717,1e-05,2.31305]
[1777524887897,58.4,75478.89,0.0,0.98716,1e-05,2.31503]
[1777524888078,58.4,75478.89,0.0,0.98716,1e-05,2.31503]
[1777524888239,58.4,75479.59,0.0,0.98716,1e-05,2.31447]
[1777524890418,58.41,75478.06,0.0,0.98714,1e-05,2.31667]
[1777524890583,58.41,75478.06,0.0,0.98714,1e-05,2.31667]
[1777524894298,58.41,75459.8,0.0,0.98699,1e-05,2.34085]
[1777524895298,58.42,75445.78,0.0,0.98687,1e-05,2.35863]
[1777524896698,58.42,75445.78,0.0,0.98687,1e-05,2.35863]
[1777524896305,58.42,75446.69,0.0,0.98687,1e-05,2.35773]
[1777524898238,58.42,75446.5,0.0,0.98687,1e-05,2.3582]
[1777524899021,58.42,75446.46,0.0,0.98687,1e-05,2.35848]
[1777524899087,58.42,75446.46,0.0,0.98687,1e-05,2.35848]
[1777524899326,58.42,75446.44,0.0,0.98687,1e-05,2.35874]
[1777524901340,58.42,75450.67,0.0,0.9869,1e-05,2.3539]
[1777524902347,58.42,75455.32,0.0,0.98694,1e-05,2.34832]
[1777524903162,58.42,75455.32,0.0,0.98694,1e-05,2.34832]
[1777524903328,58.42,75455.32,0.0,0.98694,1e-05,2.34832]
[1777524907382,58.43,75464.2,0.0,0.987,1e-05,2.33848]
[1777524908118,58.43,75464.2,0.0,0.987,1e-05,2.33848]
[1777524908328,58.43,75464.2,0.0,0.987,1e-05,2.33848]
[1777524911606,58.43,75466.79,0.0,0.98702,1e-05,2.33605]
[1777524911706,58.44,75466.32,0.0,0.98701,1e-05,2.33715]
[1777524911824,58.44,75466.32,0.0,0.98701,1e-05,2.33715]
[1777524912351,58.44,75466.32,0.0,0.98701,1e-05,2.33715]
[1777524912590,58.44,75466.32,0.0,0.98701,1e-05,2.33715]
[1777524918459,58.44,75461.97,0.0,0.98697,1e-05,2.34405]
[1777524920198,58.45,75464.82,0.0,0.98699,1e-05,2.34074]
[1777524920328,58.45,75464.82,0.0,0.98699,1e-05,2.34074]
[1777524922312,58.45,75467.4,0.0,0.98701,1e-05,2.33802]
[1777524922334,58.45,75467.4,0.0,0.98701,1e-05,2.33802]
[1777524922487,58.45,75468.53,0.0,0.98701,1e-05,2.33686]
[1777524925232,58.45,75466.16,0.0,0.98699,1e-05,2.34031]
[1777524925327,58.45,75466.16,0.0,0.98699,1e-05,2.34031]
[1777524930470,58.46,75462.24,0.0,0.98695,1e-05,2.3464]
[1777524930582,58.46,75462.24,0.0,0.98695,1e-05,2.3464]
[1777524930677,58.46,75462.0,0.0,0.98695,1e-05,2.34716]
[1777524935029,58.46,75464.14,0.0,0.98697,1e-05,2.34368]
[1777524935074,58.46,75464.14,0.0,0.98697,1e-05,2.34368]
[1777524937985,58.47,75465.33,0.0,0.98697,1e-05,2.3429]
[1777524938074,58.47,75465.33,0.0,0.98697,1e-05,2.3429]
[1777524938603,58.47,75464.3,0.0,0.98696,1e-05,2.34442]
[1777524940617,58.47,75460.17,0.0,0.98692,1e-05,2.35004]
[1777524945652,58.48,75457.89,0.0,0.9869,1e-05,2.354]
[1777524950079,58.48,75460.69,0.0,0.98692,1e-05,2.35136]
[1777524954296,58.49,75458.63,0.0,0.98689,1e-05,2.35503]
[1777524954337,58.49,75458.63,0.0,0.98689,1e-05,2.35503]
[1777524954717,58.49,75459.64,0.0,0.9869,1e-05,2.35398]
[1777524959028,58.49,75458.6,0.0,0.98689,1e-05,2.35614]
[1777524959076,58.49,75458.6,0.0,0.98689,1e-05,2.35614]
[1777524963991,58.5,75459.98,0.0,0.98689,1e-05,2.35546]
[1777524964078,58.5,75459.98,0.0,0.98689,1e-05,2.35546]
[1777524966329,58.5,75460.88,0.0,0.98689,1e-05,2.35476]
[1777524966584,58.5,75460.88,0.0,0.98689,1e-05,2.35476]
[1777524966801,58.5,75461.08,0.0,0.98689,1e-05,2.35472]
[1777524971836,58.51,75464.45,0.0,0.98692,1e-05,2.35159]
[1777524977168,58.51,75463.81,0.0,0.9869,1e-05,2.35326]
[1777524978082,58.51,75464.54,0.0,0.98691,1e-05,2.35256]
[1777524982057,58.52,75465.46,0.0,0.98691,1e-05,2.35227]
[1777524982080,58.52,75465.46,0.0,0.98691,1e-05,2.35227]
[1777524982154,58.52,75466.08,0.0,0.98692,1e-05,2.35171]
[1777524987948,58.52,75463.85,0.0,0.98689,1e-05,2.35577]
[1777524988955,58.53,75455.63,0.0,0.98682,1e-05,2.36626]
[1777524989962,58.53,75446.67,0.0,0.98674,1e-05,2.37771]
[1777524990969,58.53,75446.31,0.0,0.98674,1e-05,2.37833]
[1777524992761,58.53,75446.31,0.0,0.98674,1e-05,2.37833]
[1777524992830,58.53,75446.57,0.0,0.98675,1e-05,2.37663]
[1777524998017,58.53,75448.29,0.0,0.98676,1e-05,2.37551]
[1777524999918,58.53,75448.81,0.0,0.98676,1e-05,2.37503]
[1777525000078,58.53,75448.81,0.0,0.98676,1e-05,2.37503]
[1777525000746,58.53,75448.81,0.0,0.98676,1e-05,2.37503]
[1777525000824,58.53,75448.81,0.0,0.98676,1e-05,2.37503]
[1777525000789,58.54,75449.13,0.0,0.98676,1e-05,2.37499]
[1777525006160,58.54,75450.5,0.0,0.98677,1e-05,2.37401]
[1777525006329,58.54,75450.5,0.0,0.98677,1e-05,2.37401]
[1777525006639,58.54,75450.5,0.0,0.98677,1e-05,2.37401]
[1777525006829,58.54,75450.5,0.0,0.98677,1e-05,2.37401]
[1777525006831,58.54,75449.39,0.0,0.98676,1e-05,2.37578]
[1777525010805,58.54,75449.35,0.0,0.98675,1e-05,2.3762]
[1777525010833,58.54,75449.35,0.0,0.98675,1e-05,2.3762]
[1777525010808,58.55,75448.03,0.0,0.98674,1e-05,2.37824]
[1777525011486,58.55,75448.03,0.0,0.98674,1e-05,2.37824]
[1777525011578,58.55,75448.03,0.0,0.98674,1e-05,2.37824]
[1777525013123,58.55,75442.94,0.0,0.98669,1e-05,2.38502]
[1777525016633,58.55,75442.15,0.0,0.98669,1e-05,2.38636]
[1777525016831,58.55,75442.15,0.0,0.98669,1e-05,2.38636]
[1777525016686,58.55,75439.02,0.0,0.98666,1e-05,2.39049]
[1777525017928,58.55,75438.4,0.0,0.98665,1e-05,2.39143]
[1777525018085,58.55,75438.4,0.0,0.98665,1e-05,2.39143]
[1777525023193,58.56,75442.13,0.0,0.98668,1e-05,2.38772]
[1777525024517,58.56,75442.13,0.0,0.98668,1e-05,2.38772]
[1777525024583,58.56,75442.13,0.0,0.98668,1e-05,2.38772]
[1777525024618,58.56,75445.49,0.0,0.9867,1e-05,2.38365]
[1777525025284,58.56,75445.49,0.0,0.9867,1e-05,2.38365]
[1777525025337,58.56,75445.49,0.0,0.9867,1e-05,2.38365]
[1777525028230,58.56,75450.28,0.0,0.98674,1e-05,2.37836]
[1777525029653,58.56,75450.28,0.0,0.98674,1e-05,2.37836]
[1777525029837,58.56,75450.28,0.0,0.98674,1e-05,2.37836]
[1777525029738,58.56,75450.46,0.0,0.98674,1e-05,2.37833]
[1777525030078,58.56,75450.46,0.0,0.98674,1e-05,2.37833]
[1777525035279,58.57,75449.38,0.0,0.98672,1e-05,2.38083]
[1777525038256,58.57,75448.53,0.0,0.98671,1e-05,2.38229]
[1777525038329,58.57,75448.53,0.0,0.98671,1e-05,2.38229]
[1777525038430,58.57,75448.59,0.0,0.98671,1e-05,2.3824]
[1777525039019,58.57,75448.59,0.0,0.98671,1e-05,2.3824]
[1777525039076,58.57,75448.59,0.0,0.98671,1e-05,2.3824]
[1777525044342,58.58,75452.22,0.0,0.98673,1e-05,2.379]
[1777525047194,58.58,75453.22,0.0,0.98674,1e-05,2.37814]
[1777525047328,58.58,75453.22,0.0,0.98674,1e-05,2.37814]
[1777525047820,58.58,75453.22,0.0,0.98674,1e-05,2.37814]
[1777525047363,58.58,75452.55,0.0,0.98673,1e-05,2.37918]
[1777525048081,58.58,75452.55,0.0,0.98673,1e-05,2.37918]
[1777525051391,58.58,75457.32,0.0,0.98678,1e-05,2.37244]
[1777525053061,58.58,75459.46,0.0,0.98679,1e-05,2.36996]
[1777525053085,58.58,75459.46,0.0,0.98679,1e-05,2.36996]
[1777525053405,58.59,75459.54,0.0,0.98679,1e-05,2.37007]
[1777525053987,58.59,75459.54,0.0,0.98679,1e-05,2.37007]
[1777525054084,58.59,75459.54,0.0,0.98679,1e-05,2.37007]
[1777525056425,58.59,75468.26,0.0,0.98686,1e-05,2.35978]
[1777525058741,58.59,75469.64,0.0,0.98687,1e-05,2.35828]
[1777525058834,58.59,75469.64,0.0,0.98687,1e-05,2.35828]
[1777525058792,58.59,75469.0,0.0,0.98686,1e-05,2.3593]
[1777525059452,58.59,75469.0,0.0,0.98686,1e-05,2.3593]
[1777525059579,58.59,75469.0,0.0,0.98686,1e-05,2.3593]
[1777525065489,58.6,75467.32,0.0,0.98684,1e-05,2.36291]
[1777525067403,58.6,75467.46,0.0,0.98684,1e-05,2.36294]
[1777525067585,58.6,75467.46,0.0,0.98684,1e-05,2.36294]
[1777525067678,58.6,75467.99,0.0,0.98684,1e-05,2.36249]
[1777525068200,58.6,75467.99,0.0,0.98684,1e-05,2.36249]
[1777525068333,58.6,75467.99,0.0,0.98684,1e-05,2.36249]
[1777525072633,58.61,75470.62,0.0,0.98686,1e-05,2.36001]
[1777525072837,58.61,75470.62,0.0,0.98686,1e-05,2.36001]
[1777525072874,58.61,75470.96,0.0,0.98686,1e-05,2.35999]
[1777525073339,58.61,75470.96,0.0,0.98686,1e-05,2.35999]
[1777525073578,58.61,75470.96,0.0,0.98686,1e-05,2.35999]
[1777525076565,58.61,75474.75,0.0,0.98689,1e-05,2.35588]
[1777525078292,58.61,75475.01,0.0,0.98689,1e-05,2.35577]
[1777525078335,58.61,75475.01,0.0,0.98689,1e-05,2.35577]
[1777525079091,58.61,75474.66,0.0,0.98688,1e-05,2.35642]
[1777525079325,58.61,75474.66,0.0,0.98688,1e-05,2.35642]
[1777525079587,58.61,75475.67,0.0,0.98689,1e-05,2.35537]
[1777525084622,58.62,75474.93,0.0,0.98688,1e-05,2.35735]
[1777525086587,58.62,75474.93,0.0,0.98688,1e-05,2.35735]
[1777525086837,58.62,75474.93,0.0,0.98688,1e-05,2.35735]
[1777525091492,58.63,75474.75,0.0,0.98687,1e-05,2.35861]
[1777525091583,58.63,75474.75,0.0,0.98687,1e-05,2.35861]
[1777525093535,58.63,75476.45,0.0,0.98688,1e-05,2.35711]
[1777525093581,58.63,75476.45,0.0,0.98688,1e-05,2.35711]
[1777525093685,58.63,75476.78,0.0,0.98688,1e-05,2.3569]
[1777525097816,58.63,75477.14,0.0,0.98688,1e-05,2.35708]
[1777525097835,58.63,75477.14,0.0,0.98688,1e-05,2.35708]
[1777525099731,58.64,75484.95,0.0,0.98694,1e-05,2.34798]
[1777525101400,58.64,75485.35,0.0,0.98694,1e-05,2.3477]
[1777525101578,58.64,75485.35,0.0,0.98694,1e-05,2.3477]
[1777525102288,58.64,75485.85,0.0,0.98694,1e-05,2.3473]
[1777525102327,58.64,75485.85,0.0,0.98694,1e-05,2.3473]
[1777525102755,58.64,75484.81,0.0,0.98693,1e-05,2.34882]
[1777525105821,58.64,75483.1,0.0,0.98692,1e-05,2.3514]
[1777525105922,58.64,75480.62,0.0,0.98689,1e-05,2.35494]
[1777525106076,58.64,75480.62,0.0,0.98689,1e-05,2.35494]
[1777525106267,58.64,75480.62,0.0,0.98689,1e-05,2.35494]
[1777525106331,58.64,75480.62,0.0,0.98689,1e-05,2.35494]
[1777525106782,58.64,75478.49,0.0,0.98688,1e-05,2.3576]
[1777525111818,58.65,75476.41,0.0,0.98686,1e-05,2.35973]
[1777525112669,58.65,75476.41,0.0,0.98686,1e-05,2.35973]
[1777525112831,58.65,75476.41,0.0,0.98686,1e-05,2.35973]
[1777525112896,58.65,75474.93,0.0,0.98685,1e-05,2.36201]
[1777525113896,58.65,75474.93,0.0,0.98685,1e-05,2.36201]
[1777525114082,58.65,75474.8,0.0,0.98684,1e-05,2.36217]
[1777525119875,58.66,75474.59,0.0,0.98683,1e-05,2.36389]
[1777525121889,58.66,75477.52,0.0,0.98686,1e-05,2.36065]
[1777525122424,58.66,75477.52,0.0,0.98686,1e-05,2.36065]
[1777525122581,58.66,75477.52,0.0,0.98686,1e-05,2.36065]
[1777525122895,58.66,75477.94,0.0,0.98686,1e-05,2.36033]
[1777525123252,58.66,75477.94,0.0,0.98686,1e-05,2.36033]
[1777525123339,58.66,75477.94,0.0,0.98686,1e-05,2.36033]
[1777525129945,58.67,75475.04,0.0,0.98682,1e-05,2.36543]
[1777525130952,58.67,75472.14,0.0,0.9868,1e-05,2.36926]
[1777525131931,58.67,75472.14,0.0,0.9868,1e-05,2.36926]
[1777525131960,58.67,75467.42,0.0,0.98676,1e-05,2.37537]
[1777525132080,58.67,75467.42,0.0,0.98676,1e-05,2.37537]
[1777525133377,58.67,75467.42,0.0,0.98676,1e-05,2.37537]
[1777525133578,58.67,75467.42,0.0,0.98676,1e-05,2.37537]
[1777525133647,58.67,75464.79,0.0,0.98674,1e-05,2.37885]
[1777525135988,58.68,75461.47,0.0,0.9867,1e-05,2.38355]
[1777525138002,58.68,75458.3,0.0,0.98668,1e-05,2.38787]
[1777525139896,58.68,75458.3,0.0,0.98668,1e-05,2.38787]
[1777525139925,58.68,75458.76,0.0,0.98668,1e-05,2.3876]
[1777525140078,58.68,75458.76,0.0,0.98668,1e-05,2.3876]
[1777525140811,58.68,75458.76,0.0,0.98668,1e-05,2.3876]
[1777525140834,58.68,75458.76,0.0,0.98668,1e-05,2.3876]
[1777525140843,58.68,75459.7,0.0,0.98669,1e-05,2.38642]
[1777525143039,58.68,75462.72,0.0,0.98671,1e-05,2.38309]
[1777525144045,58.68,75465.33,0.0,0.98673,1e-05,2.37997]
[1777525145086,58.68,75465.33,0.0,0.98673,1e-05,2.37997]
[1777525145333,58.68,75465.33,0.0,0.98673,1e-05,2.37997]
[1777525148841,58.68,75464.14,0.0,0.98671,1e-05,2.38195]
[1777525148885,58.69,75464.49,0.0,0.98672,1e-05,2.38167]
[1777525149084,58.69,75464.49,0.0,0.98672,1e-05,2.38167]
[1777525149125,58.69,75465.4,0.0,0.98672,1e-05,2.38069]
[1777525150081,58.69,75465.4,0.0,0.98672,1e-05,2.38069]
[1777525150329,58.69,75465.4,0.0,0.98672,1e-05,2.38069]
[1777525156130,58.69,75465.42,0.0,0.98672,1e-05,2.38174]
[1777525158129,58.69,75464.2,0.0,0.98671,1e-05,2.38343]
[1777525158329,58.69,75464.2,0.0,0.98671,1e-05,2.38343]
[1777525158369,58.69,75461.75,0.0,0.98668,1e-05,2.38666]
[1777525159277,58.69,75461.75,0.0,0.98668,1e-05,2.38666]
[1777525159330,58.69,75461.75,0.0,0.98668,1e-05,2.38666]
[1777525165193,58.7,75460.02,0.0,0.98666,1e-05,2.38985]
[1777525166099,58.7,75460.02,0.0,0.98666,1e-05,2.38985]
[1777525166331,58.7,75460.02,0.0,0.98666,1e-05,2.38985]
[1777525166427,58.7,75459.06,0.0,0.98665,1e-05,2.39121]
[1777525167105,58.7,75459.06,0.0,0.98665,1e-05,2.39121]
[1777525167332,58.7,75459.06,0.0,0.98665,1e-05,2.39121]
[1777525173615,58.7,75459.61,0.0,0.98666,1e-05,2.38984]
[1777525173826,58.7,75459.61,0.0,0.98666,1e-05,2.38984]
[1777525173924,58.71,75458.79,0.0,0.98665,1e-05,2.39117]
[1777525174738,58.71,75458.79,0.0,0.98665,1e-05,2.39117]
[1777525174835,58.71,75458.79,0.0,0.98665,1e-05,2.39117]
[1777525177277,58.71,75464.36,0.0,0.9867,1e-05,2.38461]
[1777525179374,58.71,75463.15,0.0,0.98668,1e-05,2.38629]
[1777525179584,58.71,75463.15,0.0,0.98668,1e-05,2.38629]
[1777525180927,58.71,75462.82,0.0,0.98668,1e-05,2.38686]
[1777525181080,58.71,75461.97,0.0,0.98667,1e-05,2.38809]
[1777525181304,58.71,75462.07,0.0,0.98667,1e-05,2.38812]
[1777525184326,58.71,75464.97,0.0,0.98669,1e-05,2.38492]
[1777525186603,58.71,75465.65,0.0,0.9867,1e-05,2.38422]
[1777525186835,58.71,75465.65,0.0,0.9867,1e-05,2.38422]
[1777525186888,58.71,75468.89,0.0,0.98672,1e-05,2.3803]
[1777525187347,58.72,75471.01,0.0,0.98674,1e-05,2.3778]
[1777525191359,58.72,75470.31,0.0,0.98673,1e-05,2.37917]
[1777525191582,58.72,75470.31,0.0,0.98673,1e-05,2.37917]
[1777525191683,58.72,75471.35,0.0,0.98674,1e-05,2.37802]
[1777525192549,58.72,75471.35,0.0,0.98674,1e-05,2.37802]
[1777525192586,58.72,75471.35,0.0,0.98674,1e-05,2.37802]
[1777525194396,58.72,75465.61,0.0,0.98669,1e-05,2.38571]
[1777525195284,58.72,75465.61,0.0,0.98669,1e-05,2.38571]
[1777525195333,58.72,75465.61,0.0,0.98669,1e-05,2.38571]
[1777525195403,58.72,75460.87,0.0,0.98665,1e-05,2.39183]
[1777525199003,58.72,75462.48,0.0,0.98666,1e-05,2.39007]
[1777525199085,58.72,75462.31,0.0,0.98666,1e-05,2.39043]
[1777525199430,58.72,75460.32,0.0,0.98664,1e-05,2.39307]
[1777525200335,58.72,75460.32,0.0,0.98664,1e-05,2.39307]
[1777525200586,58.72,75460.32,0.0,0.98664,1e-05,2.39307]
[1777525203458,58.73,75463.08,0.0,0.98666,1e-05,2.39013]
[1777525204218,58.73,75463.08,0.0,0.98666,1e-05,2.39013]
[1777525204339,58.73,75463.08,0.0,0.98666,1e-05,2.39013]
[1777525204465,58.73,75461.19,0.0,0.98664,1e-05,2.39265]
[1777525205133,58.73,75461.19,0.0,0.98664,1e-05,2.39265]
[1777525205329,58.73,75461.19,0.0,0.98664,1e-05,2.39265]
[1777525205473,58.73,75459.24,0.0,0.98663,1e-05,2.39525]
[1777525207455,58.73,75460.55,0.0,0.98664,1e-05,2.39372]
[1777525207577,58.73,75460.55,0.0,0.98664,1e-05,2.39372]
[1777525207620,58.73,75456.85,0.0,0.9866,1e-05,2.39853]
[1777525208495,58.73,75463.87,0.0,0.98666,1e-05,2.38979]
[1777525210598,58.73,75463.07,0.0,0.98665,1e-05,2.39094]
[1777525210608,58.73,75463.07,0.0,0.98665,1e-05,2.39094]
[1777525210822,58.73,75463.07,0.0,0.98665,1e-05,2.39094]
[1777525210906,58.73,75457.87,0.0,0.98661,1e-05,2.39764]
[1777525211518,58.73,75451.42,0.0,0.98656,1e-05,2.40592]
[1777525212524,58.73,75449.17,0.0,0.98654,1e-05,2.40888]
[1777525213532,58.73,75451.05,0.0,0.98655,1e-05,2.40661]
[1777525214266,58.73,75451.05,0.0,0.98655,1e-05,2.40661]
[1777525214333,58.73,75451.05,0.0,0.98655,1e-05,2.40661]
[1777525214539,58.73,75454.78,0.0,0.98658,1e-05,2.402]
[1777525215396,58.73,75454.78,0.0,0.98658,1e-05,2.402]
[1777525215576,58.73,75454.78,0.0,0.98658,1e-05,2.402]
[1777525215616,58.74,75454.95,0.0,0.98658,1e-05,2.40191]
[1777525217559,58.74,75450.93,0.0,0.98655,1e-05,2.40724]
[1777525218071,58.74,75450.93,0.0,0.98655,1e-05,2.40724]
[1777525218332,58.74,75450.93,0.0,0.98655,1e-05,2.40724]
[1777525223602,58.74,75452.2,0.0,0.98655,1e-05,2.40636]
[1777525225682,58.74,75452.47,0.0,0.98655,1e-05,2.40614]
[1777525225831,58.74,75452.47,0.0,0.98655,1e-05,2.40614]
[1777525225927,58.74,75450.83,0.0,0.98654,1e-05,2.40835]
[1777525227003,58.74,75446.68,0.0,0.9865,1e-05,2.41374]
[1777525227630,58.74,75442.0,0.0,0.98646,1e-05,2.4198]
[1777525228080,58.74,75442.0,0.0,0.98646,1e-05,2.4198]
[1777525228637,58.74,75442.29,0.0,0.98647,1e-05,2.41953]
[1777525229476,58.74,75442.29,0.0,0.98647,1e-05,2.41953]
[1777525229578,58.74,75442.29,0.0,0.98647,1e-05,2.41953]
[1777525230083,58.74,75442.58,0.0,0.98647,1e-05,2.41927]
[1777525230652,58.74,75442.71,0.0,0.98647,1e-05,2.41921]
[1777525232079,58.75,75445.3,0.0,0.9865,1e-05,2.41448]
[1777525232446,58.75,75445.3,0.0,0.9865,1e-05,2.41448]
[1777525232583,58.75,75445.3,0.0,0.9865,1e-05,2.41448]
[1777525233700,58.75,75447.12,0.0,0.98651,1e-05,2.41228]
[1777525233828,58.75,75447.12,0.0,0.98651,1e-05,2.41228]
[1777525233903,58.75,75457.05,0.0,0.98659,1e-05,2.39982]
[1777525234684,58.75,75458.64,0.0,0.98661,1e-05,2.39796]
[1777525238768,58.75,75457.97,0.0,0.9866,1e-05,2.39923]
[1777525238830,58.75,75457.97,0.0,0.9866,1e-05,2.39923]
[1777525238865,58.75,75458.54,0.0,0.9866,1e-05,2.39865]
[1777525242534,58.75,75458.04,0.0,0.9866,1e-05,2.3997]
[1777525242580,58.75,75458.04,0.0,0.9866,1e-05,2.3997]
[1777525243752,58.75,75463.45,0.0,0.98664,1e-05,2.39315]
[1777525244759,58.75,75470.2,0.0,0.98669,1e-05,2.3848]
[1777525245627,58.75,75470.2,0.0,0.98669,1e-05,2.3848]
[1777525245832,58.75,75470.2,0.0,0.98669,1e-05,2.3848]
[1777525247774,58.76,75471.92,0.0,0.98671,1e-05,2.38297]
[1777525247831,58.76,75471.92,0.0,0.98671,1e-05,2.38297]
[1777525247848,58.76,75471.98,0.0,0.98671,1e-05,2.38306]
[1777525252582,58.76,75471.37,0.0,0.9867,1e-05,2.38451]
[1777525252834,58.76,75471.37,0.0,0.9867,1e-05,2.38451]
[1777525257852,58.77,75476.41,0.0,0.98673,1e-05,2.37916]
[1777525258588,58.77,75476.41,0.0,0.98673,1e-05,2.37916]
[1777525258828,58.77,75476.41,0.0,0.98673,1e-05,2.37916]
[1777525258859,58.77,75480.31,0.0,0.98676,1e-05,2.37444]
[1777525260782,58.77,75481.29,0.0,0.98677,1e-05,2.37339]
[1777525260828,58.77,75481.29,0.0,0.98677,1e-05,2.37339]
[1777525260877,58.77,75481.94,0.0,0.98677,1e-05,2.37277]
[1777525262891,58.77,75488.04,0.0,0.98682,1e-05,2.36553]
[1777525263405,58.77,75488.04,0.0,0.98682,1e-05,2.36553]
[1777525263579,58.77,75488.04,0.0,0.98682,1e-05,2.36553]
[1777525265912,58.77,75491.33,0.0,0.98685,1e-05,2.36205]
[1777525270947,58.78,75494.47,0.0,0.98686,1e-05,2.3592]
[1777525273269,58.78,75494.28,0.0,0.98686,1e-05,2.35986]
[1777525273327,58.78,75494.28,0.0,0.98686,1e-05,2.35986]
[1777525275013,58.78,75494.32,0.0,0.98686,1e-05,2.36002]
[1777525275084,58.78,75494.32,0.0,0.98686,1e-05,2.36002]
[1777525275057,58.78,75494.26,0.0,0.98686,1e-05,2.36052]
[1777525278267,58.79,75496.38,0.0,0.98687,1e-05,2.35829]
[1777525278332,58.79,75496.38,0.0,0.98687,1e-05,2.35829]
[1777525282028,58.79,75501.45,0.0,0.98691,1e-05,2.35281]
[1777525282126,58.79,75501.45,0.0,0.98691,1e-05,2.35281]
[1777525282338,58.79,75501.45,0.0,0.98691,1e-05,2.35281]
[1777525283035,58.79,75506.28,0.0,0.98695,1e-05,2.34701]
[1777525284979,58.79,75508.06,0.0,0.98696,1e-05,2.34502]
[1777525285085,58.79,75508.06,0.0,0.98696,1e-05,2.34502]
[1777525285049,58.8,75509.24,0.0,0.98697,1e-05,2.344]
[1777525285320,58.8,75509.24,0.0,0.98697,1e-05,2.344]
[1777525285585,58.8,75509.24,0.0,0.98697,1e-05,2.344]
[1777525290084,58.8,75513.26,0.0,0.98699,1e-05,2.34015]
[1777525290871,58.8,75513.26,0.0,0.98699,1e-05,2.34015]
[1777525291080,58.8,75513.26,0.0,0.98699,1e-05,2.34015]
[1777525293508,58.8,75516.49,0.0,0.98702,1e-05,2.33535]
[1777525293579,58.8,75516.49,0.0,0.98702,1e-05,2.33535]
[1777525294111,58.81,75513.26,0.0,0.98699,1e-05,2.33958]
[1777525295113,58.81,75513.26,0.0,0.98699,1e-05,2.33958]
[1777525295119,58.81,75508.03,0.0,0.98695,1e-05,2.34628]
[1777525295332,58.81,75508.03,0.0,0.98695,1e-05,2.34628]
[1777525296125,58.81,75512.04,0.0,0.98698,1e-05,2.34154]
[1777525296994,58.81,75512.04,0.0,0.98698,1e-05,2.34154]
[1777525297079,58.81,75512.04,0.0,0.98698,1e-05,2.34154]
[1777525297133,58.81,75513.68,0.0,0.98699,1e-05,2.33973]
[1777525300257,58.81,75513.42,0.0,0.98699,1e-05,2.34052]
[1777525300326,58.81,75513.42,0.0,0.98699,1e-05,2.34052]
[1777525303529,58.82,75513.63,0.0,0.98698,1e-05,2.34094]
[1777525303585,58.82,75513.63,0.0,0.98698,1e-05,2.34094]
[1777525303685,58.82,75515.69,0.0,0.987,1e-05,2.33862]
[1777525304990,58.82,75515.69,0.0,0.987,1e-05,2.33862]
[1777525305075,58.82,75515.69,0.0,0.987,1e-05,2.33862]
[1777525309073,58.82,75519.64,0.0,0.98703,1e-05,2.33471]
[1777525308210,58.82,75524.09,0.0,0.98706,1e-05,2.32946]
[1777525309334,58.82,75524.09,0.0,0.98706,1e-05,2.32946]
[1777525309359,58.82,75524.09,0.0,0.98706,1e-05,2.32946]
[1777525309580,58.82,75524.09,0.0,0.98706,1e-05,2.32946]
[1777525309643,58.82,75526.07,0.0,0.98707,1e-05,2.32728]
[1777525312088,58.83,75526.85,0.0,0.98708,1e-05,2.32657]
[1777525312239,58.83,75536.69,0.0,0.98716,1e-05,2.315]
[1777525313689,58.83,75536.69,0.0,0.98716,1e-05,2.315]
[1777525313735,58.83,75537.01,0.0,0.98716,1e-05,2.31489]
[1777525315936,58.83,75535.36,0.0,0.98714,1e-05,2.31718]
[1777525315995,58.83,75529.06,0.0,0.98709,1e-05,2.32519]
[1777525316506,58.83,75529.06,0.0,0.98709,1e-05,2.32519]
[1777525316519,58.83,75520.52,0.0,0.98702,1e-05,2.33597]
[1777525317274,58.84,75511.4,0.0,0.98694,1e-05,2.34749]
[1777525318280,58.84,75506.06,0.0,0.9869,1e-05,2.35433]
[1777525320296,58.84,75512.78,0.0,0.98695,1e-05,2.3464]
[1777525323341,58.84,75510.97,0.0,0.98693,1e-05,2.34908]
[1777525323579,58.84,75510.97,0.0,0.98693,1e-05,2.34908]
[1777525324128,58.84,75510.22,0.0,0.98692,1e-05,2.35043]
[1777525328081,58.84,75508.72,0.0,0.98691,1e-05,2.3527]
[1777525328351,58.85,75513.78,0.0,0.98695,1e-05,2.34683]
[1777525330939,58.85,75515.55,0.0,0.98696,1e-05,2.34485]
[1777525331085,58.85,75515.55,0.0,0.98696,1e-05,2.34485]
[1777525331099,58.85,75517.52,0.0,0.98697,1e-05,2.34285]
[1777525331939,58.85,75517.52,0.0,0.98697,1e-05,2.34285]
[1777525332088,58.85,75517.52,0.0,0.98697,1e-05,2.34285]
[1777525333386,58.85,75522.02,0.0,0.98701,1e-05,2.33774]
[1777525335311,58.85,75521.11,0.0,0.987,1e-05,2.33909]
[1777525335327,58.85,75521.11,0.0,0.987,1e-05,2.33909]
[1777525335577,58.85,75521.11,0.0,0.987,1e-05,2.33909]
[1777525335827,58.85,75521.11,0.0,0.987,1e-05,2.33909]
[1777525335928,58.86,75521.42,0.0,0.987,1e-05,2.33893]
[1777525341441,58.86,75522.62,0.0,0.987,1e-05,2.33879]
[1777525344954,58.86,75525.45,0.0,0.98702,1e-05,2.33574]
[1777525345086,58.86,75525.45,0.0,0.98702,1e-05,2.33574]
[1777525345131,58.87,75524.88,0.0,0.98701,1e-05,2.33689]
[1777525345640,58.87,75524.88,0.0,0.98701,1e-05,2.33689]
[1777525345835,58.87,75524.88,0.0,0.98701,1e-05,2.33689]
[1777525350579,58.87,75527.41,0.0,0.98703,1e-05,2.33465]
[1777525350834,58.87,75527.41,0.0,0.98703,1e-05,2.33465]
[1777525350931,58.87,75526.64,0.0,0.98702,1e-05,2.33582]
[1777525351423,58.87,75526.64,0.0,0.98702,1e-05,2.33582]
[1777525351583,58.87,75526.64,0.0,0.98702,1e-05,2.33582]
[1777525357554,58.88,75525.64,0.0,0.98701,1e-05,2.3371]
[1777525358627,58.88,75525.64,0.0,0.98701,1e-05,2.3371]
[1777525358840,58.88,75525.64,0.0,0.98701,1e-05,2.3371]
[1777525358935,58.88,75525.85,0.0,0.98701,1e-05,2.33707]
[1777525359401,58.88,75525.85,0.0,0.98701,1e-05,2.33707]
[1777525359587,58.88,75525.85,0.0,0.98701,1e-05,2.33707]
[1777525360574,58.88,75531.22,0.0,0.98705,1e-05,2.33089]
[1777525361581,58.89,75538.69,0.0,0.98711,1e-05,2.32194]
[1777525362864,58.89,75538.69,0.0,0.98711,1e-05,2.32194]
[1777525363084,58.89,75538.69,0.0,0.98711,1e-05,2.32194]
[1777525363171,58.89,75539.65,0.0,0.98711,1e-05,2.32126]
[1777525363840,58.89,75539.65,0.0,0.98711,1e-05,2.32126]
[1777525364081,58.89,75539.65,0.0,0.98711,1e-05,2.32126]
[1777525369306,58.89,75538.14,0.0,0.98709,1e-05,2.32434]
[1777525369334,58.89,75538.14,0.0,0.98709,1e-05,2.32434]
[1777525369638,58.9,75536.47,0.0,0.98708,1e-05,2.32663]
[1777525370957,58.9,75536.47,0.0,0.98708,1e-05,2.32663]
[1777525371075,58.9,75536.47,0.0,0.98708,1e-05,2.32663]
[1777525371652,58.9,75532.25,0.0,0.98704,1e-05,2.33229]
[1777525373666,58.9,75528.54,0.0,0.98701,1e-05,2.33731]
[1777525378701,58.91,75526.9,0.0,0.98699,1e-05,2.34043]
[1777525380770,58.91,75526.85,0.0,0.98699,1e-05,2.34071]
[1777525380833,58.91,75526.85,0.0,0.98699,1e-05,2.34071]
[1777525380929,58.91,75526.93,0.0,0.98699,1e-05,2.34083]
[1777525381830,58.91,75526.93,0.0,0.98699,1e-05,2.34083]
[1777525382081,58.91,75526.93,0.0,0.98699,1e-05,2.34083]
[1777525385750,58.91,75531.28,0.0,0.98701,1e-05,2.33654]
[1777525386757,58.92,75536.65,0.0,0.98706,1e-05,2.33015]
[1777525387676,58.92,75536.65,0.0,0.98706,1e-05,2.33015]
[1777525387841,58.92,75536.65,0.0,0.98706,1e-05,2.33015]
[1777525387932,58.92,75534.83,0.0,0.98704,1e-05,2.33263]
[1777525388874,58.92,75534.83,0.0,0.98704,1e-05,2.33263]
[1777525389076,58.92,75534.83,0.0,0.98704,1e-05,2.33263]
[1777525391792,58.92,75522.1,0.0,0.98693,1e-05,2.34927]
[1777525392550,58.92,75522.1,0.0,0.98693,1e-05,2.34927]
[1777525392584,58.92,75522.1,0.0,0.98693,1e-05,2.34927]
[1777525392799,58.92,75520.02,0.0,0.98691,1e-05,2.35206]
[1777525393629,58.92,75520.02,0.0,0.98691,1e-05,2.35206]
[1777525393837,58.92,75520.02,0.0,0.98691,1e-05,2.35206]
[1777525397372,58.93,75524.08,0.0,0.98694,1e-05,2.34785]
[1777525397580,58.93,75524.08,0.0,0.98694,1e-05,2.34785]
[1777525397713,58.93,75524.08,0.0,0.98694,1e-05,2.34785]
[1777525397832,58.93,75524.08,0.0,0.98694,1e-05,2.34785]
[1777525397834,58.93,75522.75,0.0,0.98693,1e-05,2.34971]
[1777525402869,58.93,75525.68,0.0,0.98695,1e-05,2.34713]
[1777525404497,58.93,75528.5,0.0,0.98697,1e-05,2.34386]
[1777525404585,58.93,75528.5,0.0,0.98697,1e-05,2.34386]
[1777525404883,58.94,75529.42,0.0,0.98697,1e-05,2.34294]
[1777525405364,58.94,75529.42,0.0,0.98697,1e-05,2.34294]
[1777525405580,58.94,75529.42,0.0,0.98697,1e-05,2.34294]
[1777525410925,58.94,75527.8,0.0,0.98695,1e-05,2.34628]
[1777525412384,58.94,75528.04,0.0,0.98696,1e-05,2.34468]
[1777525412580,58.94,75528.04,0.0,0.98696,1e-05,2.34468]
[1777525412939,58.94,75529.96,0.0,0.98697,1e-05,2.34252]
[1777525413753,58.94,75529.96,0.0,0.98697,1e-05,2.34252]
[1777525413833,58.94,75529.96,0.0,0.98697,1e-05,2.34252]
[1777525418984,58.95,75533.33,0.0,0.98699,1e-05,2.33972]
[1777525421037,58.95,75534.69,0.0,0.987,1e-05,2.33827]
[1777525421082,58.95,75534.69,0.0,0.987,1e-05,2.33827]
[1777525421150,58.95,75534.57,0.0,0.987,1e-05,2.33864]
[1777525421889,58.95,75534.57,0.0,0.987,1e-05,2.33864]
[1777525422087,58.95,75534.57,0.0,0.987,1e-05,2.33864]
[1777525428050,58.96,75538.69,0.0,0.98702,1e-05,2.33514]
[1777525428799,58.96,75538.69,0.0,0.98702,1e-05,2.33514]
[1777525428830,58.96,75538.69,0.0,0.98702,1e-05,2.33514]
[1777525429056,58.96,75541.95,0.0,0.98705,1e-05,2.33135]
[1777525429514,58.96,75541.95,0.0,0.98705,1e-05,2.33135]
[1777525429581,58.96,75541.95,0.0,0.98705,1e-05,2.33135]
[1777525431070,58.97,75547.49,0.0,0.98709,1e-05,2.325]
[1777525435099,58.97,75553.69,0.0,0.98713,1e-05,2.31836]
[1777525436106,58.97,75559.45,0.0,0.98718,1e-05,2.31156]
[1777525438074,58.97,75558.28,0.0,0.98717,1e-05,2.31324]
[1777525438175,58.97,75558.6,0.0,0.98717,1e-05,2.31312]
[1777525438330,58.97,75558.6,0.0,0.98717,1e-05,2.31312]
[1777525439194,58.97,75558.6,0.0,0.98717,1e-05,2.31312]
[1777525439233,58.98,75558.63,0.0,0.98717,1e-05,2.31361]
[1777525439333,58.98,75558.63,0.0,0.98717,1e-05,2.31361]
[1777525442076,58.98,75558.71,0.0,0.98716,1e-05,2.31378]
[1777525442148,58.98,75555.29,0.0,0.98713,1e-05,2.31822]
[1777525443887,58.98,75554.22,0.0,0.98712,1e-05,2.3198]
[1777525444079,58.98,75554.22,0.0,0.98712,1e-05,2.3198]
[1777525444099,58.98,75554.22,0.0,0.98712,1e-05,2.32005]
[1777525444539,58.98,75554.22,0.0,0.98712,1e-05,2.32005]
[1777525444583,58.98,75554.22,0.0,0.98712,1e-05,2.32005]
[1777525449198,58.99,75548.49,0.0,0.98707,1e-05,2.3286]
[1777525450150,58.99,75548.49,0.0,0.98707,1e-05,2.3286]
[1777525450205,58.99,75549.16,0.0,0.98707,1e-05,2.32777]
[1777525450330,58.99,75549.16,0.0,0.98707,1e-05,2.32777]
[1777525450680,58.99,75549.16,0.0,0.98707,1e-05,2.32777]
[1777525450830,58.99,75549.16,0.0,0.98707,1e-05,2.32777]
[1777525451212,58.99,75549.21,0.0,0.98707,1e-05,2.3282]
[1777525456246,59.0,75543.27,0.0,0.98702,1e-05,2.33648]
[1777525457254,59.0,75536.1,0.0,0.98695,1e-05,2.3458]
[1777525457809,59.0,75536.1,0.0,0.98695,1e-05,2.3458]
[1777525457831,59.0,75536.1,0.0,0.98695,1e-05,2.3458]
[1777525458260,59.0,75537.17,0.0,0.98696,1e-05,2.34469]
[1777525459268,59.0,75540.85,0.0,0.98699,1e-05,2.34037]
[1777525460411,59.0,75542.05,0.0,0.987,1e-05,2.33912]
[1777525460578,59.0,75542.05,0.0,0.987,1e-05,2.33912]
[1777525463213,59.01,75543.31,0.0,0.98701,1e-05,2.33804]
[1777525463296,59.01,75542.84,0.0,0.987,1e-05,2.33885]
[1777525463330,59.01,75542.84,0.0,0.987,1e-05,2.33885]
[1777525463592,59.01,75542.84,0.0,0.987,1e-05,2.33885]
[1777525463835,59.01,75542.84,0.0,0.987,1e-05,2.33885]
[1777525464303,59.01,75543.0,0.0,0.987,1e-05,2.33889]
[1777525467291,59.01,75543.27,0.0,0.987,1e-05,2.33879]
[1777525466318,59.01,75537.08,0.0,0.98695,1e-05,2.34665]
[1777525467326,59.01,75537.08,0.0,0.98695,1e-05,2.34665]
[1777525468308,59.01,75537.08,0.0,0.98695,1e-05,2.34665]
[1777525467329,59.01,75535.09,0.0,0.98693,1e-05,2.34933]
[1777525468328,59.01,75535.09,0.0,0.98693,1e-05,2.34933]
[1777525472360,59.02,75523.67,0.0,0.98684,1e-05,2.36304]
[1777525473367,59.02,75509.59,0.0,0.98672,1e-05,2.38078]
[1777525474374,59.02,75507.53,0.0,0.9867,1e-05,2.38352]
[1777525476151,59.02,75507.53,0.0,0.9867,1e-05,2.38352]
[1777525476252,59.02,75508.42,0.0,0.98671,1e-05,2.38273]
[1777525476388,59.02,75508.24,0.0,0.98671,1e-05,2.38295]
[1777525477739,59.02,75508.24,0.0,0.98671,1e-05,2.38295]
[1777525477832,59.02,75508.24,0.0,0.98671,1e-05,2.38295]
[1777525483437,59.03,75508.32,0.0,0.9867,1e-05,2.38394]
[1777525485765,59.03,75508.42,0.0,0.9867,1e-05,2.38397]
[1777525485829,59.03,75508.42,0.0,0.9867,1e-05,2.38397]
[1777525485858,59.03,75505.75,0.0,0.98668,1e-05,2.38747]
[1777525487067,59.03,75505.75,0.0,0.98668,1e-05,2.38747]
[1777525487078,59.03,75505.75,0.0,0.98668,1e-05,2.38747]
[1777525487166,59.03,75505.83,0.0,0.98668,1e-05,2.38752]
[1777525492500,59.03,75505.47,0.0,0.98667,1e-05,2.38884]
[1777525494514,59.04,75499.37,0.0,0.98662,1e-05,2.39677]
[1777525495764,59.04,75499.37,0.0,0.98662,1e-05,2.39677]
[1777525495828,59.04,75499.37,0.0,0.98662,1e-05,2.39677]
[1777525495865,59.04,75494.95,0.0,0.98658,1e-05,2.40246]
[1777525498308,59.04,75492.62,0.0,0.98656,1e-05,2.40551]
[1777525498342,59.04,75492.62,0.0,0.98656,1e-05,2.40551]
[1777525502570,59.04,75490.01,0.0,0.98653,1e-05,2.40945]
[1777525503878,59.04,75490.01,0.0,0.98653,1e-05,2.40945]
[1777525504077,59.04,75490.01,0.0,0.98653,1e-05,2.40945]
[1777525504143,59.04,75494.23,0.0,0.98657,1e-05,2.40423]
[1777525505034,59.04,75502.82,0.0,0.98664,1e-05,2.39355]
[1777525506390,59.04,75505.03,0.0,0.98666,1e-05,2.39091]
[1777525506584,59.04,75505.03,0.0,0.98666,1e-05,2.39091]
[1777525511633,59.05,75505.4,0.0,0.98665,1e-05,2.39125]
[1777525512554,59.05,75505.4,0.0,0.98665,1e-05,2.39125]
[1777525512578,59.05,75505.4,0.0,0.98665,1e-05,2.39125]
[1777525512640,59.05,75512.55,0.0,0.98671,1e-05,2.38243]
[1777525514657,59.05,75512.21,0.0,0.98671,1e-05,2.383]
[1777525514836,59.05,75512.21,0.0,0.98671,1e-05,2.383]
[1777525519029,59.05,75513.0,0.0,0.98671,1e-05,2.38258]
[1777525519061,59.05,75513.0,0.0,0.98671,1e-05,2.38258]
[1777525519066,59.05,75514.21,0.0,0.98672,1e-05,2.38121]
[1777525519689,59.05,75517.0,0.0,0.98674,1e-05,2.37787]
[1777525520894,59.05,75517.0,0.0,0.98674,1e-05,2.37787]
[1777525521082,59.05,75517.0,0.0,0.98674,1e-05,2.37787]
[1777525521703,59.05,75520.02,0.0,0.98676,1e-05,2.37441]
[1777525522710,59.05,75525.45,0.0,0.98681,1e-05,2.3678]
[1777525523592,59.05,75525.45,0.0,0.98681,1e-05,2.3678]
[1777525523828,59.05,75525.45,0.0,0.98681,1e-05,2.3678]
[1777525523869,59.06,75527.17,0.0,0.98682,1e-05,2.36583]
[1777525525103,59.06,75527.17,0.0,0.98682,1e-05,2.36583]
[1777525525335,59.06,75527.17,0.0,0.98682,1e-05,2.36583]
[1777525530768,59.06,75527.6,0.0,0.98682,1e-05,2.3665]
[1777525532284,59.06,75527.6,0.0,0.98682,1e-05,2.3665]
[1777525532329,59.06,75527.6,0.0,0.98682,1e-05,2.3665]
[1777525532373,59.06,75529.86,0.0,0.98684,1e-05,2.36251]
[1777525532412,59.06,75529.86,0.0,0.98684,1e-05,2.36251]
[1777525532586,59.06,75529.86,0.0,0.98684,1e-05,2.36251]
[1777525532781,59.06,75538.16,0.0,0.98691,1e-05,2.35223]
[1777525533789,59.06,75540.17,0.0,0.98692,1e-05,2.34994]
[1777525534796,59.07,75537.93,0.0,0.98691,1e-05,2.35291]
[1777525535644,59.07,75537.93,0.0,0.98691,1e-05,2.35291]
[1777525535830,59.07,75537.93,0.0,0.98691,1e-05,2.35291]
[1777525538398,59.07,75537.57,0.0,0.9869,1e-05,2.35393]
[1777525538590,59.07,75537.57,0.0,0.9869,1e-05,2.35393]
[1777525538824,59.07,75538.16,0.0,0.9869,1e-05,2.3534]
[1777525543859,59.07,75538.6,0.0,0.9869,1e-05,2.35384]
[1777525546879,59.08,75540.4,0.0,0.98691,1e-05,2.35221]
[1777525550658,59.08,75540.34,0.0,0.98691,1e-05,2.35289]
[1777525550834,59.08,75540.34,0.0,0.98691,1e-05,2.35289]
[1777525556146,59.09,75539.77,0.0,0.98689,1e-05,2.3546]
[1777525556326,59.09,75539.77,0.0,0.98689,1e-05,2.3546]
[1777525556184,59.09,75538.83,0.0,0.98689,1e-05,2.35597]
[1777525556950,59.09,75537.93,0.0,0.98688,1e-05,2.35728]
[1777525557415,59.09,75537.93,0.0,0.98688,1e-05,2.35728]
[1777525557584,59.09,75537.93,0.0,0.98688,1e-05,2.35728]
[1777525561985,59.09,75541.5,0.0,0.9869,1e-05,2.35386]
[1777525563416,59.09,75541.24,0.0,0.9869,1e-05,2.35439]
[1777525563583,59.09,75541.24,0.0,0.9869,1e-05,2.35439]
[1777525565008,59.1,75537.25,0.0,0.98686,1e-05,2.35974]
[1777525569176,59.1,75535.79,0.0,0.98684,1e-05,2.36233]
[1777525569934,59.1,75535.79,0.0,0.98684,1e-05,2.36233]
[1777525570088,59.1,75535.79,0.0,0.98684,1e-05,2.36233]
[1777525570156,59.1,75535.6,0.0,0.98684,1e-05,2.36276]
[1777525576083,59.11,75536.96,0.0,0.98684,1e-05,2.36223]
[1777525582124,59.11,75536.57,0.0,0.98683,1e-05,2.36388]
[1777525587164,59.12,75538.3,0.0,0.98684,1e-05,2.36271]
[1777525589132,59.12,75537.81,0.0,0.98684,1e-05,2.36351]
[1777525589329,59.12,75537.81,0.0,0.98684,1e-05,2.36351]
[1777525590370,59.12,75537.81,0.0,0.98683,1e-05,2.3639]
[1777525590428,59.12,75537.2,0.0,0.98683,1e-05,2.36485]
[1777525590576,59.12,75537.2,0.0,0.98683,1e-05,2.36485]
[1777525594215,59.13,75549.76,0.0,0.98694,1e-05,2.34837]
[1777525594510,59.13,75549.76,0.0,0.98694,1e-05,2.34837]
[1777525594580,59.13,75549.76,0.0,0.98694,1e-05,2.34837]
[1777525596229,59.13,75549.67,0.0,0.98693,1e-05,2.3489]
[1777525597195,59.13,75549.67,0.0,0.98693,1e-05,2.3489]
[1777525597333,59.13,75549.67,0.0,0.98693,1e-05,2.3489]
[1777525597426,59.13,75550.73,0.0,0.98694,1e-05,2.34803]
[1777525603286,59.14,75552.51,0.0,0.98695,1e-05,2.34692]
[1777525603980,59.14,75552.51,0.0,0.98695,1e-05,2.34692]
[1777525604087,59.14,75552.51,0.0,0.98695,1e-05,2.34692]
[1777525607198,59.14,75552.71,0.0,0.98694,1e-05,2.34731]
[1777525607335,59.14,75552.71,0.0,0.98694,1e-05,2.34731]
[1777525607429,59.14,75555.84,0.0,0.98697,1e-05,2.34387]
[1777525608484,59.14,75556.43,0.0,0.98697,1e-05,2.34315]
[1777525608582,59.14,75556.43,0.0,0.98697,1e-05,2.34315]
[1777525612355,59.15,75562.92,0.0,0.98702,1e-05,2.33604]
[1777525613361,59.15,75569.27,0.0,0.98707,1e-05,2.32869]
[1777525614180,59.15,75569.27,0.0,0.98707,1e-05,2.32869]
[1777525614330,59.15,75569.27,0.0,0.98707,1e-05,2.32869]
[1777525616864,59.15,75570.33,0.0,0.98707,1e-05,2.32812]
[1777525617079,59.15,75570.33,0.0,0.98707,1e-05,2.32812]
[1777525617390,59.15,75570.12,0.0,0.98707,1e-05,2.32861]
[1777525621418,59.16,75564.68,0.0,0.98702,1e-05,2.33622]
[1777525622193,59.16,75564.68,0.0,0.98702,1e-05,2.33622]
[1777525622329,59.16,75564.68,0.0,0.98702,1e-05,2.33622]
[1777525624439,59.16,75559.49,0.0,0.98697,1e-05,2.34325]
[1777525626234,59.16,75557.18,0.0,0.98695,1e-05,2.3463]
[1777525626332,59.16,75557.18,0.0,0.98695,1e-05,2.3463]
[1777525626453,59.16,75559.13,0.0,0.98696,1e-05,2.3441]
[1777525627078,59.16,75559.13,0.0,0.98696,1e-05,2.3441]
[1777525627335,59.16,75559.13,0.0,0.98696,1e-05,2.3441]
[1777525632582,59.17,75559.07,0.0,0.98696,1e-05,2.34519]
[1777525632831,59.17,75559.07,0.0,0.98696,1e-05,2.34519]
[1777525633171,59.17,75559.07,0.0,0.98696,1e-05,2.34519]
[1777525633328,59.17,75559.07,0.0,0.98696,1e-05,2.34519]
[1777525633425,59.17,75559.34,0.0,0.98696,1e-05,2.34526]
[1777525637120,59.17,75559.11,0.0,0.98695,1e-05,2.34595]
[1777525637327,59.17,75559.11,0.0,0.98695,1e-05,2.34595]
[1777525638777,59.18,75560.6,0.0,0.98696,1e-05,2.34451]
[1777525638836,59.18,75560.6,0.0,0.98696,1e-05,2.34451]
[1777525638931,59.18,75560.99,0.0,0.98696,1e-05,2.34424]
[1777525640551,59.18,75565.41,0.0,0.987,1e-05,2.33921]
[1777525643079,59.18,75566.26,0.0,0.987,1e-05,2.33838]
[1777525643327,59.18,75566.26,0.0,0.987,1e-05,2.33838]
[1777525648585,59.19,75561.28,0.0,0.98695,1e-05,2.34576]
[1777525648837,59.19,75561.28,0.0,0.98695,1e-05,2.34576]
[1777525648914,59.19,75561.28,0.0,0.98695,1e-05,2.34576]
[1777525649083,59.19,75561.28,0.0,0.98695,1e-05,2.34576]
[1777525649184,59.19,75560.95,0.0,0.98695,1e-05,2.34637]
[1777525652483,59.19,75559.98,0.0,0.98694,1e-05,2.34797]
[1777525652581,59.19,75560.32,0.0,0.98695,1e-05,2.34624]
[1777525653731,59.19,75560.69,0.0,0.98695,1e-05,2.34599]
[1777525653829,59.19,75560.69,0.0,0.98695,1e-05,2.34599]
[1777525653832,59.19,75562.31,0.0,0.98696,1e-05,2.34421]
[1777525660690,59.2,75562.22,0.0,0.98695,1e-05,2.34581]
[1777525662973,59.2,75562.04,0.0,0.98695,1e-05,2.34625]
[1777525663081,59.2,75562.04,0.0,0.98695,1e-05,2.34625]
[1777525668011,59.21,75558.29,0.0,0.98691,1e-05,2.3519]
[1777525668077,59.21,75558.29,0.0,0.98691,1e-05,2.3519]
[1777525668277,59.21,75558.29,0.0,0.98691,1e-05,2.3519]
[1777525668330,59.21,75558.29,0.0,0.98691,1e-05,2.3519]
[1777525668378,59.21,75558.48,0.0,0.98691,1e-05,2.35187]
[1777525673782,59.21,75559.75,0.0,0.98692,1e-05,2.3515]
[1777525676475,59.22,75559.84,0.0,0.98691,1e-05,2.35159]
[1777525676578,59.22,75560.3,0.0,0.98692,1e-05,2.35122]
[1777525681182,59.22,75562.01,0.0,0.98693,1e-05,2.3499]
[1777525681329,59.22,75562.01,0.0,0.98693,1e-05,2.3499]
[1777525681385,59.22,75571.76,0.0,0.987,1e-05,2.33811]
[1777525681839,59.22,75578.73,0.0,0.98706,1e-05,2.32978]
[1777525684159,59.22,75579.27,0.0,0.98706,1e-05,2.32935]
[1777525684336,59.22,75579.27,0.0,0.98706,1e-05,2.32935]
[1777525684383,59.23,75579.11,0.0,0.98706,1e-05,2.32978]
[1777525688888,59.23,75582.65,0.0,0.98708,1e-05,2.32626]
[1777525690549,59.23,75582.34,0.0,0.98708,1e-05,2.32653]
[1777525690574,59.23,75582.34,0.0,0.98708,1e-05,2.32653]
[1777525693519,59.23,75580.56,0.0,0.98707,1e-05,2.32849]
[1777525693577,59.23,75580.15,0.0,0.98706,1e-05,2.32887]
[1777525693923,59.23,75576.04,0.0,0.98703,1e-05,2.33379]
[1777525697072,59.23,75576.59,0.0,0.98704,1e-05,2.33287]
[1777525697329,59.23,75576.59,0.0,0.98704,1e-05,2.33287]
[1777525704577,59.22,75577.86,0.0,0.98705,1e-05,2.33095]
[1777525707242,59.23,75580.12,0.0,0.98706,1e-05,2.32907]
[1777525707339,59.23,75580.12,0.0,0.98706,1e-05,2.32907]
[1777525707343,59.23,75581.14,0.0,0.98707,1e-05,2.32771]
[1777525713056,59.22,75580.01,0.0,0.98708,1e-05,2.32695]
[1777525718091,59.22,75581.75,0.0,0.98709,1e-05,2.32465]
[1777525723125,59.23,75582.8,0.0,0.98709,1e-05,2.32454]
[1777525728160,59.24,75581.76,0.0,0.98708,1e-05,2.32697]
[1777525733196,59.24,75581.21,0.0,0.98706,1e-05,2.32879]
[1777525738231,59.25,75583.52,0.0,0.98708,1e-05,2.32711]
[1777525743268,59.25,75583.72,0.0,0.98707,1e-05,2.32734]
[1777525748303,59.25,75582.48,0.0,0.98707,1e-05,2.32832]
[1777525753337,59.25,75582.44,0.0,0.98707,1e-05,2.3285]
[1777525758373,59.25,75582.01,0.0,0.98706,1e-05,2.33014]
[1777525763410,59.26,75582.01,0.0,0.98705,1e-05,2.33092]
[1777525769452,59.26,75582.48,0.0,0.98705,1e-05,2.33035]
[1777525773480,59.26,75578.42,0.0,0.98703,1e-05,2.33335]
[1777525774082,59.26,75578.42,0.0,0.98703,1e-05,2.33335]
[1777525774330,59.26,75578.42,0.0,0.98703,1e-05,2.33335]
[1777525779522,59.26,75578.83,0.0,0.98704,1e-05,2.33282]
[1777525784105,59.26,75578.96,0.0,0.98704,1e-05,2.33274]
[1777525784331,59.26,75578.96,0.0,0.98704,1e-05,2.33274]
[1777525784557,59.26,75578.88,0.0,0.98704,1e-05,2.33273]
[1777525789593,59.26,75579.09,0.0,0.98703,1e-05,2.33356]
[1777525792083,59.26,75577.09,0.0,0.98701,1e-05,2.33644]
[1777525793932,59.27,75576.14,0.0,0.987,1e-05,2.33803]
[1777525794092,59.27,75576.14,0.0,0.987,1e-05,2.33803]
[1777525794627,59.26,75577.59,0.0,0.98701,1e-05,2.33613]
[1777525796148,59.27,75579.4,0.0,0.98703,1e-05,2.33413]
[1777525796326,59.27,75579.4,0.0,0.98703,1e-05,2.33413]
[1777525802633,59.27,75573.78,0.0,0.98698,1e-05,2.3421]
[1777525802844,59.27,75571.96,0.0,0.98696,1e-05,2.34454]
[1777525803182,59.27,75571.96,0.0,0.98696,1e-05,2.34454]
[1777525803327,59.27,75571.96,0.0,0.98696,1e-05,2.34454]
[1777525803428,59.27,75569.9,0.0,0.98694,1e-05,2.34727]
[1777525805705,59.28,75563.07,0.0,0.98688,1e-05,2.35627]
[1777525806712,59.28,75556.17,0.0,0.98682,1e-05,2.36498]
[1777525808741,59.28,75555.09,0.0,0.98681,1e-05,2.36648]
[1777525808838,59.28,75555.09,0.0,0.98681,1e-05,2.36648]
[1777525809439,59.28,75555.09,0.0,0.98681,1e-05,2.36648]
[1777525809584,59.28,75555.09,0.0,0.98681,1e-05,2.36648]
[1777525809540,59.28,75555.19,0.0,0.98681,1e-05,2.36652]
[1777525813774,59.28,75557.43,0.0,0.98683,1e-05,2.36439]
[1777525813840,59.28,75557.43,0.0,0.98683,1e-05,2.36439]
[1777525813868,59.28,75559.87,0.0,0.98685,1e-05,2.36154]
[1777525815194,59.28,75559.87,0.0,0.98685,1e-05,2.36154]
[1777525815326,59.28,75559.87,0.0,0.98685,1e-05,2.36154]
[1777525820584,59.29,75560.45,0.0,0.98685,1e-05,2.36169]
[1777525820836,59.29,75561.61,0.0,0.98685,1e-05,2.36042]
[1777525820855,59.29,75561.61,0.0,0.98685,1e-05,2.36042]
[1777525821074,59.29,75561.61,0.0,0.98685,1e-05,2.36042]
[1777525821135,59.29,75561.48,0.0,0.98685,1e-05,2.36076]
[1777525827446,59.29,75559.6,0.0,0.98683,1e-05,2.36391]
[1777525827584,59.29,75559.6,0.0,0.98683,1e-05,2.36391]
[1777525827668,59.29,75559.19,0.0,0.98683,1e-05,2.36441]
[1777525827847,59.29,75559.19,0.0,0.98683,1e-05,2.36441]
[1777525828081,59.29,75559.19,0.0,0.98683,1e-05,2.36441]
[1777525834490,59.29,75558.89,0.0,0.98684,1e-05,2.36238]
[1777525834583,59.29,75558.89,0.0,0.98684,1e-05,2.36238]
[1777525834677,59.29,75558.38,0.0,0.98684,1e-05,2.36267]
[1777525835157,59.29,75558.38,0.0,0.98684,1e-05,2.36267]
[1777525835331,59.29,75558.38,0.0,0.98684,1e-05,2.36267]
[1777525840652,59.28,75557.89,0.0,0.98684,1e-05,2.36258]
[1777525840665,59.28,75558.34,0.0,0.98684,1e-05,2.36168]
[1777525840832,59.28,75558.34,0.0,0.98684,1e-05,2.36168]
[1777525841306,59.28,75558.34,0.0,0.98684,1e-05,2.36168]
[1777525841331,59.28,75558.34,0.0,0.98684,1e-05,2.36168]
[1777525846993,59.28,75557.05,0.0,0.98684,1e-05,2.36224]
[1777525852643,59.27,75556.23,0.0,0.98684,1e-05,2.36256]
[1777525852649,59.27,75556.45,0.0,0.98684,1e-05,2.36194]
[1777525852832,59.27,75556.45,0.0,0.98684,1e-05,2.36194]
[1777525853191,59.27,75556.45,0.0,0.98684,1e-05,2.36194]
[1777525853332,59.27,75556.45,0.0,0.98684,1e-05,2.36194]
[1777525859492,59.27,75555.65,0.0,0.98683,1e-05,2.36341]
[1777525859580,59.27,75555.65,0.0,0.98683,1e-05,2.36341]
[1777525859676,59.28,75552.97,0.0,0.98681,1e-05,2.36704]
[1777525860302,59.28,75552.97,0.0,0.98681,1e-05,2.36704]
[1777525860331,59.28,75552.97,0.0,0.98681,1e-05,2.36704]
[1777525861090,59.28,75562.78,0.0,0.98689,1e-05,2.35507]
[1777525863105,59.28,75558.04,0.0,0.98685,1e-05,2.36127]
[1777525864398,59.28,75558.04,0.0,0.98685,1e-05,2.36127]
[1777525864583,59.28,75558.04,0.0,0.98685,1e-05,2.36127]
[1777525864685,59.28,75558.04,0.0,0.98685,1e-05,2.36127]
[1777525864599,59.28,75556.96,0.0,0.98684,1e-05,2.36277]
[1777525864835,59.28,75556.96,0.0,0.98684,1e-05,2.36277]
[1777525866126,59.28,75561.11,0.0,0.98687,1e-05,2.35796]
[1777525871109,59.28,75560.37,0.0,0.98686,1e-05,2.35887]
[1777525871330,59.28,75560.37,0.0,0.98686,1e-05,2.35887]
[1777525871653,59.28,75560.37,0.0,0.98686,1e-05,2.35887]
[1777525871363,59.28,75560.74,0.0,0.98687,1e-05,2.35824]
[1777525871832,59.28,75560.74,0.0,0.98687,1e-05,2.35824]
[1777525876196,59.28,75564.69,0.0,0.9869,1e-05,2.35385]
[1777525877456,59.28,75564.69,0.0,0.9869,1e-05,2.35385]
[1777525877587,59.28,75564.69,0.0,0.9869,1e-05,2.35385]
[1777525877650,59.28,75569.36,0.0,0.98694,1e-05,2.34793]
[1777525878634,59.28,75569.36,0.0,0.98694,1e-05,2.34793]
[1777525878836,59.28,75570.28,0.0,0.98694,1e-05,2.34665]
[1777525882968,59.28,75570.53,0.0,0.98695,1e-05,2.34576]
[1777525883083,59.28,75570.53,0.0,0.98695,1e-05,2.34576]
[1777525884194,59.28,75570.8,0.0,0.98695,1e-05,2.34528]
[1777525884327,59.28,75570.8,0.0,0.98695,1e-05,2.34528]
[1777525884425,59.28,75570.34,0.0,0.98695,1e-05,2.34569]
[1777525890293,59.27,75570.03,0.0,0.98695,1e-05,2.34519]
[1777525891206,59.27,75570.03,0.0,0.98695,1e-05,2.34519]
[1777525891340,59.27,75570.03,0.0,0.98695,1e-05,2.34519]
[1777525897783,59.27,75571.62,0.0,0.98698,1e-05,2.34072]
[1777525897826,59.27,75571.62,0.0,0.98698,1e-05,2.34072]
[1777525898071,59.27,75571.62,0.0,0.98698,1e-05,2.34072]
[1777525898328,59.27,75571.62,0.0,0.98698,1e-05,2.34072]
[1777525898350,59.27,75571.51,0.0,0.98698,1e-05,2.34071]
[1777525903385,59.26,75570.18,0.0,0.98697,1e-05,2.34164]
[1777525904220,59.26,75570.18,0.0,0.98697,1e-05,2.34164]
[1777525904327,59.26,75570.18,0.0,0.98697,1e-05,2.34164]
[1777525904617,59.26,75570.18,0.0,0.98697,1e-05,2.34164]
[1777525904668,59.26,75579.99,0.0,0.98705,1e-05,2.32947]
[1777525904832,59.26,75579.99,0.0,0.98705,1e-05,2.32947]
[1777525905399,59.26,75580.07,0.0,0.98706,1e-05,2.32925]
[1777525908674,59.26,75581.92,0.0,0.98707,1e-05,2.32674]
[1777525908831,59.26,75584.62,0.0,0.9871,1e-05,2.32276]
[1777525909428,59.25,75587.92,0.0,0.98713,1e-05,2.31806]
[1777525910953,59.25,75589.6,0.0,0.98714,1e-05,2.31591]
[1777525911082,59.25,75589.6,0.0,0.98714,1e-05,2.31591]
[1777525916147,59.25,75587.48,0.0,0.98713,1e-05,2.31796]
[1777525916332,59.25,75587.48,0.0,0.98713,1e-05,2.31796]
[1777525916535,59.25,75587.48,0.0,0.98713,1e-05,2.31796]
[1777525916583,59.25,75587.48,0.0,0.98713,1e-05,2.31796]
[1777525916585,59.25,75587.4,0.0,0.98713,1e-05,2.31795]
[1777525922604,59.25,75589.24,0.0,0.98715,1e-05,2.31518]
[1777525922750,59.24,75586.22,0.0,0.98713,1e-05,2.31865]
[1777525922836,59.24,75586.22,0.0,0.98713,1e-05,2.31865]
[1777525923347,59.24,75586.22,0.0,0.98713,1e-05,2.31865]
[1777525923582,59.24,75586.22,0.0,0.98713,1e-05,2.31865]
[1777525923625,59.24,75584.57,0.0,0.98711,1e-05,2.32066]
[1777525927556,59.24,75588.13,0.0,0.98714,1e-05,2.31589]
[1777525929012,59.24,75587.43,0.0,0.98714,1e-05,2.31664]
[1777525929076,59.24,75587.43,0.0,0.98714,1e-05,2.31664]
[1777525929570,59.24,75587.46,0.0,0.98714,1e-05,2.3165]
[1777525930079,59.24,75587.46,0.0,0.98714,1e-05,2.3165]
[1777525930331,59.24,75587.46,0.0,0.98714,1e-05,2.3165]
[1777525935615,59.24,75586.4,0.0,0.98713,1e-05,2.3172]
[1777525940650,59.24,75585.51,0.0,0.98713,1e-05,2.3178]
[1777525941722,59.24,75585.51,0.0,0.98713,1e-05,2.3178]
[1777525941833,59.23,75586.02,0.0,0.98714,1e-05,2.31708]
[1777525942437,59.23,75586.02,0.0,0.98714,1e-05,2.31708]
[1777525942582,59.23,75586.02,0.0,0.98714,1e-05,2.31708]
[1777525942664,59.23,75585.79,0.0,0.98713,1e-05,2.31727]
[1777525947703,59.23,75586.4,0.0,0.98714,1e-05,2.31604]
[1777525948567,59.23,75586.4,0.0,0.98714,1e-05,2.31604]
[1777525948581,59.23,75586.4,0.0,0.98714,1e-05,2.31604]
[1777525948733,59.23,75586.69,0.0,0.98715,1e-05,2.3155]
[1777525949626,59.23,75586.69,0.0,0.98715,1e-05,2.3155]
[1777525949832,59.23,75586.73,0.0,0.98715,1e-05,2.31545]
[1777525954929,59.23,75587.95,0.0,0.98717,1e-05,2.31193]
[1777525955082,59.23,75587.95,0.0,0.98717,1e-05,2.31193]
[1777525955759,59.23,75589.57,0.0,0.98718,1e-05,2.30987]
[1777525956105,59.23,75589.57,0.0,0.98718,1e-05,2.30987]
[1777525956334,59.23,75589.57,0.0,0.98718,1e-05,2.30987]
[1777525960794,59.23,75592.41,0.0,0.98721,1e-05,2.30601]
[1777525961954,59.23,75591.95,0.0,0.9872,1e-05,2.3065]
[1777525962081,59.23,75591.95,0.0,0.9872,1e-05,2.3065]
[1777525962808,59.22,75593.42,0.0,0.98721,1e-05,2.30463]
[1777525963317,59.22,75593.42,0.0,0.98721,1e-05,2.30463]
[1777525963331,59.22,75593.42,0.0,0.98721,1e-05,2.30463]
[1777525968850,59.2,75593.11,0.0,0.98724,1e-05,2.30012]
[1777525973885,59.17,75591.17,0.0,0.98726,1e-05,2.2977]
[1777525975989,59.17,75590.97,0.0,0.98726,1e-05,2.29788]
[1777525976088,59.17,75590.97,0.0,0.98726,1e-05,2.29788]
[1777525976148,59.17,75591.44,0.0,0.98726,1e-05,2.29725]
[1777525977347,59.17,75591.44,0.0,0.98726,1e-05,2.29725]
[1777525977583,59.17,75591.44,0.0,0.98726,1e-05,2.29725]
[1777525981307,59.17,75590.02,0.0,0.98725,1e-05,2.29873]
[1777525981330,59.17,75590.02,0.0,0.98725,1e-05,2.29873]
[1777525981455,59.17,75588.75,0.0,0.98724,1e-05,2.30021]
[1777525981941,59.17,75582.98,0.0,0.9872,1e-05,2.30715]
[1777525983663,59.17,75582.98,0.0,0.9872,1e-05,2.30715]
[1777525983764,59.17,75577.26,0.0,0.98715,1e-05,2.31395]
[1777525983955,59.17,75574.89,0.0,0.98713,1e-05,2.31684]
[1777525985175,59.17,75574.89,0.0,0.98713,1e-05,2.31684]
[1777525985327,59.17,75574.89,0.0,0.98713,1e-05,2.31684]
[1777525985391,59.17,75575.37,0.0,0.98714,1e-05,2.31616]
[1777525990820,59.17,75574.95,0.0,0.98714,1e-05,2.31639]
[1777525991088,59.17,75574.65,0.0,0.98713,1e-05,2.31657]
[1777525994026,59.17,75578.76,0.0,0.98717,1e-05,2.31119]
[1777525995137,59.17,75578.76,0.0,0.98717,1e-05,2.31119]
[1777525995325,59.17,75578.76,0.0,0.98717,1e-05,2.31119]
[1777525995735,59.17,75578.76,0.0,0.98717,1e-05,2.31119]
[1777525995832,59.17,75578.76,0.0,0.98717,1e-05,2.31119]
[1777525995787,59.16,75583.71,0.0,0.98721,1e-05,2.30502]
[1777526001074,59.16,75583.32,0.0,0.98721,1e-05,2.30514]
[1777526002931,59.16,75583.24,0.0,0.98721,1e-05,2.30517]
[1777526003081,59.16,75583.24,0.0,0.98721,1e-05,2.30517]
[1777526003089,59.16,75584.07,0.0,0.98722,1e-05,2.3041]
[1777526003958,59.16,75584.07,0.0,0.98722,1e-05,2.3041]
[1777526004083,59.16,75584.07,0.0,0.98722,1e-05,2.3041]
[1777526009130,59.16,75584.12,0.0,0.98722,1e-05,2.30366]
[1777526014166,59.16,75583.66,0.0,0.98723,1e-05,2.3024]
[1777526017544,59.16,75583.94,0.0,0.98723,1e-05,2.30195]
[1777526018085,59.16,75583.96,0.0,0.98723,1e-05,2.30186]
[1777526018393,59.16,75583.96,0.0,0.98723,1e-05,2.30186]
[1777526018582,59.16,75583.96,0.0,0.98723,1e-05,2.30186]
[1777526018680,59.16,75583.7,0.0,0.98723,1e-05,2.30212]
[1777526019201,59.16,75580.58,0.0,0.9872,1e-05,2.30586]
[1777526023190,59.16,75579.31,0.0,0.98719,1e-05,2.30721]
[1777526023335,59.16,75579.31,0.0,0.98719,1e-05,2.30721]
[1777526026249,59.15,75581.64,0.0,0.98721,1e-05,2.30412]
[1777526027545,59.15,75584.3,0.0,0.98724,1e-05,2.30084]
[1777526028081,59.15,75584.3,0.0,0.98724,1e-05,2.30084]
[1777526028264,59.15,75590.5,0.0,0.98729,1e-05,2.29327]
[1777526029182,59.15,75590.5,0.0,0.98729,1e-05,2.29327]
[1777526029333,59.15,75590.5,0.0,0.98729,1e-05,2.29327]
[1777526035313,59.12,75593.37,0.0,0.98734,1e-05,2.28423]
[1777526036546,59.12,75593.37,0.0,0.98734,1e-05,2.28423]
[1777526036578,59.12,75593.37,0.0,0.98734,1e-05,2.28423]
[1777526042362,59.09,75597.39,0.0,0.98742,1e-05,2.27301]
[1777526042908,59.09,75597.39,0.0,0.98742,1e-05,2.27301]
[1777526043080,59.09,75597.39,0.0,0.98742,1e-05,2.27301]
[1777526044437,59.09,75597.01,0.0,0.98742,1e-05,2.27257]
[1777526044577,59.09,75597.01,0.0,0.98742,1e-05,2.27257]
[1777526044673,59.08,75597.87,0.0,0.98743,1e-05,2.27064]
[1777526046390,59.07,75593.45,0.0,0.9874,1e-05,2.27484]
[1777526048434,59.07,75593.08,0.0,0.98741,1e-05,2.27438]
[1777526048577,59.07,75593.08,0.0,0.98741,1e-05,2.27438]
[1777526054446,59.04,75593.22,0.0,0.98745,1e-05,2.26794]
[1777526059481,59.01,75593.07,0.0,0.98748,1e-05,2.26369]
[1777526060039,59.01,75593.07,0.0,0.98748,1e-05,2.26369]
[1777526060077,59.01,75593.07,0.0,0.98748,1e-05,2.26369]
[1777526060279,59.01,75593.07,0.0,0.98748,1e-05,2.26369]
[1777526060328,59.01,75593.07,0.0,0.98748,1e-05,2.26369]
[1777526060488,59.01,75592.79,0.0,0.98748,1e-05,2.26315]
[1777526064688,59.0,75592.72,0.0,0.98749,1e-05,2.26148]
[1777526064832,59.0,75592.72,0.0,0.98749,1e-05,2.26148]
[1777526064897,58.99,75583.32,0.0,0.98743,1e-05,2.27013]
[1777526066531,58.98,75579.63,0.0,0.98741,1e-05,2.27368]
[1777526071566,58.98,75580.71,0.0,0.98743,1e-05,2.27084]
[1777526072927,58.98,75580.71,0.0,0.98743,1e-05,2.27084]
[1777526073078,58.98,75580.05,0.0,0.98742,1e-05,2.27163]
[1777526074789,58.98,75579.88,0.0,0.98742,1e-05,2.27184]
[1777526074832,58.98,75579.88,0.0,0.98742,1e-05,2.27184]
[1777526074891,58.98,75580.59,0.0,0.98742,1e-05,2.27098]
[1777526080629,58.98,75580.8,0.0,0.98743,1e-05,2.27072]
[1777526083683,58.98,75584.02,0.0,0.98745,1e-05,2.26684]
[1777526083834,58.98,75584.02,0.0,0.98745,1e-05,2.26684]
[1777526090700,58.98,75583.15,0.0,0.98744,1e-05,2.26789]
[1777526092821,58.98,75583.18,0.0,0.98745,1e-05,2.26786]
[1777526093081,58.98,75583.19,0.0,0.98745,1e-05,2.26785]
[1777526094594,58.98,75583.02,0.0,0.98744,1e-05,2.26805]
[1777526094830,58.98,75583.02,0.0,0.98744,1e-05,2.26805]
[1777526094880,58.98,75583.06,0.0,0.98744,1e-05,2.268]
[1777526096742,58.98,75579.31,0.0,0.98741,1e-05,2.27251]
[1777526100735,58.98,75582.54,0.0,0.98744,1e-05,2.2686]
[1777526100829,58.98,75582.54,0.0,0.98744,1e-05,2.2686]
[1777526106813,58.98,75582.32,0.0,0.98744,1e-05,2.26883]
[1777526111075,58.98,75585.45,0.0,0.98746,1e-05,2.26504]
[1777526111327,58.98,75585.45,0.0,0.98746,1e-05,2.26504]
[1777526112815,58.98,75587.39,0.0,0.98748,1e-05,2.2627]
[1777526112834,58.98,75587.39,0.0,0.98748,1e-05,2.2627]
[1777526112854,58.98,75587.38,0.0,0.98748,1e-05,2.26272]
[1777526115876,58.98,75592.65,0.0,0.98752,1e-05,2.25641]
[1777526116761,58.98,75592.65,0.0,0.98752,1e-05,2.25641]
[1777526116830,58.98,75592.65,0.0,0.98752,1e-05,2.25641]
[1777526121392,58.96,75595.56,0.0,0.98757,1e-05,2.24897]
[1777526121582,58.96,75595.56,0.0,0.98757,1e-05,2.24897]
[1777526124318,58.95,75592.1,0.0,0.98755,1e-05,2.25153]
[1777526124334,58.95,75592.1,0.0,0.98755,1e-05,2.25153]
[1777526124942,58.95,75581.8,0.0,0.98747,1e-05,2.26336]
[1777526125949,58.95,75581.09,0.0,0.98747,1e-05,2.26422]
[1777526126269,58.95,75581.09,0.0,0.98747,1e-05,2.26422]
[1777526126333,58.95,75581.09,0.0,0.98747,1e-05,2.26422]
[1777526126956,58.95,75579.78,0.0,0.98746,1e-05,2.2658]
[1777526128410,58.95,75579.73,0.0,0.98746,1e-05,2.26586]
[1777526128575,58.95,75579.73,0.0,0.98746,1e-05,2.26586]
[1777526132296,58.95,75577.14,0.0,0.98744,1e-05,2.26898]
[1777526132328,58.95,75577.14,0.0,0.98744,1e-05,2.26898]
[1777526132427,58.95,75572.87,0.0,0.98741,1e-05,2.27264]
[1777526133453,58.95,75572.87,0.0,0.98741,1e-05,2.27264]
[1777526133588,58.95,75572.87,0.0,0.98741,1e-05,2.27264]
[1777526133660,58.95,75572.23,0.0,0.98741,1e-05,2.2734]
[1777526139259,58.95,75570.57,0.0,0.98739,1e-05,2.27536]
[1777526139326,58.95,75570.57,0.0,0.98739,1e-05,2.27536]
[1777526145082,58.95,75564.86,0.0,0.98735,1e-05,2.28217]
[1777526146190,58.95,75564.86,0.0,0.98735,1e-05,2.28217]
[1777526146325,58.95,75564.86,0.0,0.98735,1e-05,2.28217]
[1777526148560,58.95,75563.24,0.0,0.98734,1e-05,2.28408]
[1777526148582,58.95,75563.24,0.0,0.98734,1e-05,2.28408]
[1777526148675,58.95,75562.72,0.0,0.98733,1e-05,2.28468]
[1777526153655,58.95,75560.85,0.0,0.98732,1e-05,2.28682]
[1777526153829,58.95,75560.85,0.0,0.98732,1e-05,2.28682]
[1777526156159,58.94,75553.42,0.0,0.98726,1e-05,2.29572]
[1777526157166,58.94,75547.85,0.0,0.98721,1e-05,2.30246]
[1777526158391,58.94,75547.85,0.0,0.98721,1e-05,2.30246]
[1777526158574,58.94,75547.85,0.0,0.98721,1e-05,2.30246]
[1777526158805,58.94,75545.35,0.0,0.9872,1e-05,2.30546]
[1777526163654,58.94,75549.78,0.0,0.98723,1e-05,2.29975]
[1777526164081,58.94,75549.78,0.0,0.98723,1e-05,2.29975]
[1777526165272,58.94,75552.77,0.0,0.98726,1e-05,2.29606]
[1777526165340,58.94,75552.77,0.0,0.98726,1e-05,2.29606]
[1777526165426,58.94,75552.13,0.0,0.98725,1e-05,2.2968]
[1777526167235,58.94,75546.35,0.0,0.98721,1e-05,2.30375]
[1777526170471,58.94,75544.51,0.0,0.98719,1e-05,2.30589]
[1777526170585,58.94,75544.51,0.0,0.98719,1e-05,2.30589]
[1777526176299,58.94,75544.56,0.0,0.9872,1e-05,2.30544]
[1777526179320,58.94,75548.93,0.0,0.98723,1e-05,2.29995]
[1777526180102,58.94,75548.93,0.0,0.98723,1e-05,2.29995]
[1777526180331,58.94,75548.93,0.0,0.98723,1e-05,2.29995]
[1777526180382,58.94,75548.93,0.0,0.98723,1e-05,2.29995]
[1777526180585,58.94,75548.93,0.0,0.98723,1e-05,2.29995]
[1777526180604,58.94,75548.79,0.0,0.98723,1e-05,2.30008]
[1777526183348,58.94,75544.33,0.0,0.9872,1e-05,2.30539]
[1777526185465,58.94,75544.17,0.0,0.98719,1e-05,2.30553]
[1777526185592,58.94,75544.17,0.0,0.98719,1e-05,2.30553]
[1777526185673,58.94,75543.73,0.0,0.98719,1e-05,2.30602]
[1777526186087,58.94,75543.73,0.0,0.98719,1e-05,2.30602]
[1777526186329,58.94,75543.73,0.0,0.98719,1e-05,2.30602]
[1777526191444,58.94,75541.96,0.0,0.98718,1e-05,2.30792]
[1777526191582,58.94,75541.96,0.0,0.98718,1e-05,2.30792]
[1777526191960,58.94,75541.96,0.0,0.98718,1e-05,2.30792]
[1777526191669,58.94,75540.69,0.0,0.98718,1e-05,2.3079]
[1777526192080,58.94,75540.69,0.0,0.98718,1e-05,2.3079]
[1777526198453,58.94,75540.53,0.0,0.98717,1e-05,2.3097]
[1777526203488,58.95,75538.6,0.0,0.98714,1e-05,2.31344]
[1777526204496,58.95,75530.24,0.0,0.98707,1e-05,2.32397]
[1777526206510,58.95,75526.26,0.0,0.98704,1e-05,2.32936]
[1777526208190,58.96,75527.33,0.0,0.98704,1e-05,2.32828]
[1777526208335,58.96,75527.33,0.0,0.98704,1e-05,2.32828]
[1777526208524,58.96,75531.38,0.0,0.98707,1e-05,2.32355]
[1777526210355,58.96,75532.33,0.0,0.98708,1e-05,2.32263]
[1777526210582,58.96,75532.33,0.0,0.98708,1e-05,2.32263]
[1777526214566,58.97,75527.12,0.0,0.98703,1e-05,2.3303]
[1777526216435,58.97,75527.83,0.0,0.98703,1e-05,2.32967]
[1777526216580,58.97,75527.83,0.0,0.98703,1e-05,2.32967]
[1777526216638,58.97,75527.66,0.0,0.98703,1e-05,2.33013]
[1777526217125,58.97,75527.66,0.0,0.98703,1e-05,2.33013]
[1777526217326,58.97,75527.66,0.0,0.98703,1e-05,2.33013]
[1777526221614,58.97,75523.37,0.0,0.98699,1e-05,2.3366]
[1777526222971,58.97,75523.37,0.0,0.98699,1e-05,2.3366]
[1777526223022,58.98,75520.3,0.0,0.98696,1e-05,2.34084]
[1777526223106,58.98,75520.3,0.0,0.98696,1e-05,2.34084]
[1777526223334,58.98,75520.3,0.0,0.98696,1e-05,2.34084]
[1777526228664,58.98,75519.76,0.0,0.98695,1e-05,2.34261]
[1777526231752,58.98,75519.78,0.0,0.98695,1e-05,2.34302]
[1777526231837,58.98,75519.78,0.0,0.98695,1e-05,2.34302]
[1777526231844,58.99,75520.57,0.0,0.98695,1e-05,2.34226]
[1777526232640,58.99,75520.57,0.0,0.98695,1e-05,2.34226]
[1777526232837,58.99,75520.57,0.0,0.98695,1e-05,2.34226]
[1777526238734,58.99,75524.34,0.0,0.98697,1e-05,2.3392]
[1777526240879,59.0,75523.3,0.0,0.98696,1e-05,2.34071]
[1777526241087,59.0,75523.3,0.0,0.98696,1e-05,2.34071]
[1777526240881,59.0,75523.27,0.0,0.98696,1e-05,2.34097]
[1777526241284,59.0,75523.27,0.0,0.98696,1e-05,2.34097]
[1777526241333,59.0,75523.27,0.0,0.98696,1e-05,2.34097]
[1777526248303,59.0,75520.34,0.0,0.98693,1e-05,2.34571]
[1777526248325,59.0,75520.34,0.0,0.98693,1e-05,2.34571]
[1777526248399,59.0,75520.34,0.0,0.98693,1e-05,2.34571]
[1777526248582,59.0,75520.34,0.0,0.98693,1e-05,2.34571]
[1777526248615,59.01,75520.34,0.0,0.98693,1e-05,2.34636]
[1777526252831,59.01,75517.1,0.0,0.9869,1e-05,2.3497]
[1777526253638,59.01,75517.1,0.0,0.9869,1e-05,2.3497]
[1777526253716,59.01,75517.1,0.0,0.9869,1e-05,2.3497]
[1777526253828,59.01,75517.1,0.0,0.9869,1e-05,2.3497]
[1777526253839,59.01,75516.68,0.0,0.9869,1e-05,2.35043]
[1777526258874,59.02,75516.86,0.0,0.98689,1e-05,2.35122]
[1777526263909,59.02,75505.99,0.0,0.9868,1e-05,2.36571]
[1777526265926,59.02,75499.89,0.0,0.98674,1e-05,2.37367]
[1777526267753,59.02,75498.09,0.0,0.98673,1e-05,2.37609]
[1777526267834,59.02,75498.09,0.0,0.98673,1e-05,2.37609]
[1777526267940,59.03,75498.02,0.0,0.98673,1e-05,2.37633]
[1777526268141,59.03,75498.02,0.0,0.98673,1e-05,2.37633]
[1777526268334,59.03,75498.02,0.0,0.98673,1e-05,2.37633]
[1777526273982,59.03,75508.37,0.0,0.98681,1e-05,2.36434]
[1777526274391,59.03,75508.37,0.0,0.98681,1e-05,2.36434]
[1777526274577,59.03,75508.37,0.0,0.98681,1e-05,2.36434]
[1777526274900,59.03,75508.37,0.0,0.98681,1e-05,2.36434]
[1777526275076,59.03,75508.37,0.0,0.98681,1e-05,2.36434]
[1777526274989,59.03,75511.36,0.0,0.98683,1e-05,2.36078]
[1777526275996,59.03,75511.0,0.0,0.98682,1e-05,2.3614]
[1777526281032,59.04,75510.85,0.0,0.98682,1e-05,2.36247]
[1777526284206,59.04,75512.08,0.0,0.98682,1e-05,2.36146]
[1777526284340,59.04,75512.08,0.0,0.98682,1e-05,2.36146]
[1777526284612,59.04,75512.08,0.0,0.98682,1e-05,2.36146]
[1777526284833,59.04,75512.08,0.0,0.98682,1e-05,2.36146]
[1777526285060,59.04,75512.06,0.0,0.98682,1e-05,2.36183]
[1777526289087,59.04,75518.7,0.0,0.98687,1e-05,2.35427]
[1777526290095,59.04,75524.53,0.0,0.98692,1e-05,2.34705]
[1777526291102,59.05,75523.66,0.0,0.98691,1e-05,2.34851]
[1777526291567,59.05,75523.66,0.0,0.98691,1e-05,2.34851]
[1777526291585,59.05,75523.66,0.0,0.98691,1e-05,2.34851]
[1777526292109,59.05,75524.81,0.0,0.98692,1e-05,2.34728]
[1777526292215,59.05,75524.81,0.0,0.98692,1e-05,2.34728]
[1777526292331,59.05,75524.81,0.0,0.98692,1e-05,2.34728]
[1777526297182,59.05,75528.25,0.0,0.98695,1e-05,2.34312]
[1777526297336,59.05,75528.25,0.0,0.98695,1e-05,2.34312]
[1777526298151,59.04,75527.72,0.0,0.98695,1e-05,2.34308]
[1777526300526,59.04,75526.76,0.0,0.98694,1e-05,2.34357]
[1777526300578,59.04,75526.76,0.0,0.98694,1e-05,2.34357]
[1777526306207,59.02,75528.19,0.0,0.98699,1e-05,2.337]
[1777526309966,59.01,75527.34,0.0,0.98699,1e-05,2.33669]
[1777526310084,59.01,75527.34,0.0,0.98699,1e-05,2.33669]
[1777526310067,59.0,75520.78,0.0,0.98694,1e-05,2.34411]
[1777526310509,59.0,75520.78,0.0,0.98694,1e-05,2.34411]
[1777526310590,59.0,75520.78,0.0,0.98694,1e-05,2.34411]
[1777526315909,59.01,75521.31,0.0,0.98695,1e-05,2.34208]
[1777526316085,59.01,75521.31,0.0,0.98695,1e-05,2.34208]
[1777526315910,59.01,75526.32,0.0,0.98699,1e-05,2.33611]
[1777526316488,59.01,75526.32,0.0,0.98699,1e-05,2.33611]
[1777526316589,59.01,75526.32,0.0,0.98699,1e-05,2.33611]
[1777526321313,58.99,75522.45,0.0,0.98697,1e-05,2.33865]
[1777526322825,58.99,75522.45,0.0,0.98697,1e-05,2.33865]
[1777526323083,58.99,75522.45,0.0,0.98697,1e-05,2.33865]
[1777526323145,58.99,75522.48,0.0,0.98698,1e-05,2.33817]
[1777526323276,58.99,75522.48,0.0,0.98698,1e-05,2.33817]
[1777526323339,58.99,75522.48,0.0,0.98698,1e-05,2.33817]
[1777526325837,58.99,75518.84,0.0,0.98694,1e-05,2.34289]
[1777526326078,58.99,75518.84,0.0,0.98694,1e-05,2.34289]
[1777526326175,59.0,75514.62,0.0,0.98691,1e-05,2.34853]
[1777526326721,59.0,75514.62,0.0,0.98691,1e-05,2.34853]
[1777526326833,59.0,75514.62,0.0,0.98691,1e-05,2.34853]
[1777526331884,59.0,75516.6,0.0,0.98692,1e-05,2.3469]
[1777526332083,59.0,75516.6,0.0,0.98692,1e-05,2.3469]
[1777526332161,59.0,75516.6,0.0,0.98692,1e-05,2.3469]
[1777526332142,59.0,75518.31,0.0,0.98693,1e-05,2.3452]
[1777526332333,59.0,75518.31,0.0,0.98693,1e-05,2.3452]
[1777526337425,59.01,75521.0,0.0,0.98694,1e-05,2.34292]
[1777526341169,59.01,75521.96,0.0,0.98695,1e-05,2.34216]
[1777526341173,59.01,75522.57,0.0,0.98695,1e-05,2.34183]
[1777526341334,59.01,75522.57,0.0,0.98695,1e-05,2.34183]
[1777526341561,59.01,75522.57,0.0,0.98695,1e-05,2.34183]
[1777526341587,59.01,75522.57,0.0,0.98695,1e-05,2.34183]
[1777526341662,59.01,75521.92,0.0,0.98695,1e-05,2.34263]
[1777526346809,59.02,75519.59,0.0,0.98692,1e-05,2.34635]
[1777526346835,59.02,75519.59,0.0,0.98692,1e-05,2.34635]
[1777526353537,59.02,75522.14,0.0,0.98693,1e-05,2.34478]
[1777526354636,59.02,75522.14,0.0,0.98693,1e-05,2.34478]
[1777526354835,59.02,75522.14,0.0,0.98693,1e-05,2.34478]
[1777526354968,59.02,75522.14,0.0,0.98693,1e-05,2.34478]
[1777526355084,59.02,75522.14,0.0,0.98693,1e-05,2.34478]
[1777526355177,59.03,75522.48,0.0,0.98693,1e-05,2.34476]
[1777526360586,59.03,75524.01,0.0,0.98694,1e-05,2.34387]
[1777526362025,59.03,75524.01,0.0,0.98694,1e-05,2.34387]
[1777526362082,59.03,75524.01,0.0,0.98694,1e-05,2.34387]
[1777526362127,59.03,75523.77,0.0,0.98694,1e-05,2.34437]
[1777526362573,59.03,75523.77,0.0,0.98694,1e-05,2.34437]
[1777526362834,59.03,75523.77,0.0,0.98694,1e-05,2.34437]
[1777526368642,59.04,75524.75,0.0,0.98693,1e-05,2.34456]
[1777526373676,59.05,75524.75,0.0,0.98694,1e-05,2.34403]
[1777526375104,59.05,75524.75,0.0,0.98694,1e-05,2.34403]
[1777526375136,59.05,75525.93,0.0,0.98694,1e-05,2.34277]
[1777526375329,59.05,75525.93,0.0,0.98694,1e-05,2.34277]
[1777526375975,59.05,75525.93,0.0,0.98694,1e-05,2.34277]
[1777526376091,59.05,75525.93,0.0,0.98694,1e-05,2.34277]
[1777526376171,59.05,75526.23,0.0,0.98694,1e-05,2.34281]
[1777526381733,59.05,75525.57,0.0,0.98693,1e-05,2.34463]
[1777526386768,59.06,75526.09,0.0,0.98693,1e-05,2.34501]
[1777526388209,59.06,75526.09,0.0,0.98693,1e-05,2.34501]
[1777526388234,59.06,75526.02,0.0,0.98693,1e-05,2.34551]
[1777526388335,59.06,75526.02,0.0,0.98693,1e-05,2.34551]
[1777526388983,59.06,75526.02,0.0,0.98693,1e-05,2.34551]
[1777526389080,59.06,75526.02,0.0,0.98693,1e-05,2.34551]
[1777526389082,59.06,75526.03,0.0,0.98693,1e-05,2.34549]
[1777526393816,59.06,75523.37,0.0,0.9869,1e-05,2.34891]
[1777526394392,59.06,75523.37,0.0,0.9869,1e-05,2.34891]
[1777526394585,59.06,75523.37,0.0,0.9869,1e-05,2.34891]
[1777526394824,59.06,75515.61,0.0,0.98684,1e-05,2.35872]
[1777526395271,59.06,75515.61,0.0,0.98684,1e-05,2.35872]
[1777526395332,59.06,75515.61,0.0,0.98684,1e-05,2.35872]
[1777526400866,59.07,75512.7,0.0,0.98681,1e-05,2.36338]
[1777526401873,59.07,75515.66,0.0,0.98683,1e-05,2.35987]
[1777526402965,59.07,75515.66,0.0,0.98683,1e-05,2.35987]
[1777526403077,59.07,75515.66,0.0,0.98683,1e-05,2.35987]
[1777526403175,59.07,75519.59,0.0,0.98686,1e-05,2.35517]
[1777526403878,59.07,75519.59,0.0,0.98686,1e-05,2.35517]
[1777526404083,59.07,75519.59,0.0,0.98686,1e-05,2.35517]
[1777526404166,59.07,75522.86,0.0,0.98689,1e-05,2.3513]
[1777526407915,59.08,75520.38,0.0,0.98686,1e-05,2.35511]
[1777526408434,59.08,75520.38,0.0,0.98686,1e-05,2.35511]
[1777526408579,59.08,75520.38,0.0,0.98686,1e-05,2.35511]
[1777526408879,59.08,75520.38,0.0,0.98686,1e-05,2.35511]
[1777526409078,59.08,75520.38,0.0,0.98686,1e-05,2.35511]
[1777526409135,59.08,75517.55,0.0,0.98684,1e-05,2.3588]
[1777526410936,59.08,75512.81,0.0,0.9868,1e-05,2.36503]
[1777526414964,59.08,75504.64,0.0,0.98673,1e-05,2.37586]
[1777526415767,59.08,75504.64,0.0,0.98673,1e-05,2.37586]
[1777526415831,59.08,75504.64,0.0,0.98673,1e-05,2.37586]
[1777526415970,59.08,75499.16,0.0,0.98668,1e-05,2.38285]
[1777526416989,59.08,75499.16,0.0,0.98668,1e-05,2.38285]
[1777526417080,59.08,75499.16,0.0,0.98668,1e-05,2.38285]
[1777526423020,59.09,75496.68,0.0,0.98665,1e-05,2.38682]
[1777526427119,59.09,75497.29,0.0,0.98666,1e-05,2.38642]
[1777526427182,59.09,75498.28,0.0,0.98666,1e-05,2.3853]
[1777526427327,59.09,75498.28,0.0,0.98666,1e-05,2.3853]
[1777526428055,59.09,75500.05,0.0,0.98668,1e-05,2.3832]
[1777526428412,59.09,75500.05,0.0,0.98668,1e-05,2.3832]
[1777526428579,59.09,75500.05,0.0,0.98668,1e-05,2.3832]
[1777526433094,59.09,75503.73,0.0,0.98671,1e-05,2.37769]
[1777526433810,59.09,75503.73,0.0,0.98671,1e-05,2.37769]
[1777526433835,59.09,75503.73,0.0,0.98671,1e-05,2.37769]
[1777526433997,59.09,75503.73,0.0,0.98671,1e-05,2.37769]
[1777526434080,59.09,75503.73,0.0,0.98671,1e-05,2.37769]
[1777526434102,59.09,75502.55,0.0,0.9867,1e-05,2.3793]
[1777526435109,59.09,75500.19,0.0,0.98668,1e-05,2.38238]
[1777526439511,59.1,75499.8,0.0,0.98668,1e-05,2.38337]
[1777526439579,59.1,75499.8,0.0,0.98668,1e-05,2.38337]
[1777526443165,59.1,75497.39,0.0,0.98665,1e-05,2.38687]
[1777526444172,59.1,75494.2,0.0,0.98662,1e-05,2.39098]
[1777526445371,59.1,75494.3,0.0,0.98662,1e-05,2.39097]
[1777526445585,59.1,75494.3,0.0,0.98662,1e-05,2.39097]
[1777526445710,59.1,75494.3,0.0,0.98662,1e-05,2.39097]
[1777526445837,59.1,75494.3,0.0,0.98662,1e-05,2.39097]
[1777526446186,59.1,75494.29,0.0,0.98662,1e-05,2.39109]
[1777526451262,59.1,75495.56,0.0,0.98663,1e-05,2.38992]
[1777526451269,59.1,75502.1,0.0,0.98668,1e-05,2.38195]
[1777526451325,59.1,75502.1,0.0,0.98668,1e-05,2.38195]
[1777526452228,59.1,75503.96,0.0,0.9867,1e-05,2.37963]
[1777526452316,59.1,75503.96,0.0,0.9867,1e-05,2.37963]
[1777526452331,59.1,75503.96,0.0,0.9867,1e-05,2.37963]
[1777526457200,59.11,75503.93,0.0,0.9867,1e-05,2.3803]
[1777526457336,59.11,75503.34,0.0,0.98669,1e-05,2.38116]
[1777526463090,59.11,75502.68,0.0,0.98668,1e-05,2.38261]
[1777526463305,59.11,75503.03,0.0,0.98668,1e-05,2.38229]
[1777526463328,59.11,75503.03,0.0,0.98668,1e-05,2.38229]
[1777526464142,59.11,75503.03,0.0,0.98668,1e-05,2.38229]
[1777526464332,59.11,75503.03,0.0,0.98668,1e-05,2.38229]
[1777526465319,59.11,75504.32,0.0,0.98669,1e-05,2.38092]
[1777526466920,59.11,75504.32,0.0,0.98669,1e-05,2.38092]
[1777526467082,59.11,75504.32,0.0,0.98669,1e-05,2.38092]
[1777526468423,59.11,75503.56,0.0,0.98668,1e-05,2.38212]
[1777526468579,59.11,75503.56,0.0,0.98668,1e-05,2.38212]
[1777526470078,59.12,75503.53,0.0,0.98668,1e-05,2.38228]
[1777526470180,59.12,75503.86,0.0,0.98669,1e-05,2.38199]
[1777526475388,59.12,75503.63,0.0,0.98668,1e-05,2.383]
[1777526480424,59.12,75505.37,0.0,0.98669,1e-05,2.38142]
[1777526481827,59.12,75505.37,0.0,0.98669,1e-05,2.38142]
[1777526482078,59.12,75505.37,0.0,0.98669,1e-05,2.38142]
[1777526482143,59.12,75513.16,0.0,0.98675,1e-05,2.37183]
[1777526482438,59.12,75516.24,0.0,0.98678,1e-05,2.36813]
[1777526484452,59.13,75517.88,0.0,0.98679,1e-05,2.36639]
[1777526487477,59.12,75517.64,0.0,0.98679,1e-05,2.36607]
[1777526487580,59.12,75517.64,0.0,0.98679,1e-05,2.36607]
[1777526493516,59.1,75517.95,0.0,0.98684,1e-05,2.35891]
[1777526496080,59.09,75517.94,0.0,0.98684,1e-05,2.35818]
[1777526496085,59.09,75519.92,0.0,0.98686,1e-05,2.35498]
[1777526497075,59.09,75519.92,0.0,0.98686,1e-05,2.35498]
[1777526497096,59.09,75519.92,0.0,0.98686,1e-05,2.35498]
[1777526498088,59.08,75520.39,0.0,0.98687,1e-05,2.35367]
[1777526498128,59.08,75521.08,0.0,0.98687,1e-05,2.35298]
[1777526502911,59.09,75522.23,0.0,0.98688,1e-05,2.35224]
[1777526503077,59.09,75522.23,0.0,0.98688,1e-05,2.35224]
[1777526503179,59.09,75525.45,0.0,0.9869,1e-05,2.34843]
[1777526503585,59.09,75523.83,0.0,0.98689,1e-05,2.35062]
[1777526506606,59.09,75521.1,0.0,0.98686,1e-05,2.35454]
[1777526511347,59.1,75520.72,0.0,0.98686,1e-05,2.35553]
[1777526511581,59.1,75521.55,0.0,0.98686,1e-05,2.35468]
[1777526516910,59.1,75523.38,0.0,0.98687,1e-05,2.35332]
[1777526518088,59.1,75523.87,0.0,0.98688,1e-05,2.3529]
[1777526518137,59.1,75523.71,0.0,0.98687,1e-05,2.35328]
[1777526520213,59.1,75523.58,0.0,0.98687,1e-05,2.35363]
[1777526520332,59.1,75523.58,0.0,0.98687,1e-05,2.35363]
[1777526520704,59.11,75526.51,0.0,0.98689,1e-05,2.35039]
[1777526523725,59.11,75528.52,0.0,0.9869,1e-05,2.3485]
[1777526525183,59.11,75528.52,0.0,0.9869,1e-05,2.3485]
[1777526525328,59.11,75528.52,0.0,0.9869,1e-05,2.3485]
[1777526525279,59.11,75531.12,0.0,0.98693,1e-05,2.34516]
[1777526530182,59.11,75530.37,0.0,0.98692,1e-05,2.34559]
[1777526530329,59.11,75530.37,0.0,0.98692,1e-05,2.34559]
[1777526535569,59.1,75530.15,0.0,0.98693,1e-05,2.34516]
[1777526536244,59.1,75530.15,0.0,0.98693,1e-05,2.34516]
[1777526536326,59.1,75530.15,0.0,0.98693,1e-05,2.34516]
[1777526538084,59.1,75529.76,0.0,0.98692,1e-05,2.34542]
[1777526538177,59.1,75529.29,0.0,0.98692,1e-05,2.34589]
[1777526544091,59.1,75528.79,0.0,0.98692,1e-05,2.34593]
[1777526544329,59.1,75528.79,0.0,0.98692,1e-05,2.34593]
[1777526548079,59.1,75531.97,0.0,0.98695,1e-05,2.34154]
[1777526548181,59.09,75531.98,0.0,0.98695,1e-05,2.34142]
[1777526550079,59.09,75532.14,0.0,0.98695,1e-05,2.34111]
[1777526550180,59.1,75532.14,0.0,0.98695,1e-05,2.34134]
[1777526552172,59.1,75532.24,0.0,0.98695,1e-05,2.34144]
[1777526552330,59.1,75532.24,0.0,0.98695,1e-05,2.34144]
[1777526552371,59.1,75537.1,0.0,0.987,1e-05,2.3344]
[1777526555536,59.09,75538.19,0.0,0.98701,1e-05,2.33175]
[1777526555586,59.09,75538.19,0.0,0.98701,1e-05,2.33175]
[1777526556166,59.09,75538.19,0.0,0.98701,1e-05,2.33175]
[1777526556331,59.09,75538.19,0.0,0.98701,1e-05,2.33175]
[1777526556391,59.09,75535.21,0.0,0.987,1e-05,2.3341]
[1777526562137,59.07,75536.13,0.0,0.98702,1e-05,2.33033]
[1777526562327,59.07,75536.13,0.0,0.98702,1e-05,2.33033]
[1777526563758,59.06,75536.17,0.0,0.98703,1e-05,2.32897]
[1777526563832,59.06,75536.17,0.0,0.98703,1e-05,2.32897]
[1777526564007,59.06,75535.95,0.0,0.98703,1e-05,2.32858]
[1777526569039,59.04,75538.09,0.0,0.98707,1e-05,2.32269]
[1777526569967,59.04,75538.09,0.0,0.98707,1e-05,2.32269]
[1777526570079,59.04,75538.09,0.0,0.98707,1e-05,2.32269]
[1777526574074,59.03,75546.43,0.0,0.98716,1e-05,2.30929]
[1777526575620,59.02,75547.26,0.0,0.98717,1e-05,2.30765]
[1777526575828,59.02,75547.26,0.0,0.98717,1e-05,2.30765]
[1777526576089,59.02,75547.19,0.0,0.98717,1e-05,2.30768]
[1777526577278,59.02,75547.19,0.0,0.98717,1e-05,2.30768]
[1777526577328,59.02,75547.19,0.0,0.98717,1e-05,2.30768]
[1777526581484,59.02,75545.14,0.0,0.98716,1e-05,2.30987]
[1777526581590,59.02,75545.14,0.0,0.98716,1e-05,2.30987]
[1777526583853,59.02,75542.21,0.0,0.98713,1e-05,2.31331]
[1777526584081,59.02,75542.21,0.0,0.98713,1e-05,2.31331]
[1777526584145,59.02,75542.74,0.0,0.98714,1e-05,2.31259]
[1777526589180,59.02,75542.63,0.0,0.98714,1e-05,2.31234]
[1777526594088,59.02,75539.98,0.0,0.98712,1e-05,2.31527]
[1777526594214,59.02,75535.79,0.0,0.98709,1e-05,2.32032]
[1777526595458,59.02,75535.14,0.0,0.98708,1e-05,2.32104]
[1777526595580,59.02,75535.14,0.0,0.98708,1e-05,2.32104]
[1777526596229,59.02,75535.27,0.0,0.98708,1e-05,2.32078]
[1777526601265,59.01,75535.69,0.0,0.98709,1e-05,2.3198]
[1777526606210,59.01,75534.21,0.0,0.98708,1e-05,2.32124]
[1777526606327,59.01,75534.21,0.0,0.98708,1e-05,2.32124]
[1777526612343,59.01,75536.1,0.0,0.98711,1e-05,2.31673]
[1777526613262,59.01,75536.1,0.0,0.98711,1e-05,2.31673]
[1777526613329,59.01,75536.1,0.0,0.98711,1e-05,2.31673]
[1777526613338,59.01,75536.1,0.0,0.98711,1e-05,2.31673]
[1777526613439,59.01,75537.42,0.0,0.98712,1e-05,2.31494]
[1777526613576,59.01,75537.42,0.0,0.98712,1e-05,2.31494]
[1777526618385,59.0,75533.39,0.0,0.98709,1e-05,2.31944]
[1777526619596,59.0,75533.49,0.0,0.98709,1e-05,2.31932]
[1777526619792,59.0,75533.49,0.0,0.98709,1e-05,2.31932]
[1777526619826,59.0,75533.49,0.0,0.98709,1e-05,2.31932]
[1777526620399,59.0,75533.42,0.0,0.98709,1e-05,2.31923]
[1777526625434,59.0,75533.94,0.0,0.9871,1e-05,2.31819]
[1777526627368,59.0,75532.0,0.0,0.98708,1e-05,2.3205]
[1777526627448,59.0,75530.55,0.0,0.98707,1e-05,2.3222]
[1777526627577,59.0,75530.55,0.0,0.98707,1e-05,2.3222]
[1777526628290,59.0,75530.55,0.0,0.98707,1e-05,2.3222]
[1777526628327,59.0,75530.55,0.0,0.98707,1e-05,2.3222]
[1777526633489,59.0,75530.29,0.0,0.98707,1e-05,2.32204]
[1777526637517,59.0,75535.13,0.0,0.98711,1e-05,2.31579]
[1777526639023,59.0,75535.13,0.0,0.98711,1e-05,2.31579]
[1777526639080,59.0,75535.13,0.0,0.98711,1e-05,2.31579]
[1777526639156,59.0,75535.13,0.0,0.98711,1e-05,2.31579]
[1777526639329,59.0,75535.13,0.0,0.98711,1e-05,2.31579]
[1777526639398,59.0,75537.34,0.0,0.98713,1e-05,2.31302]
[1777526641546,59.0,75532.7,0.0,0.9871,1e-05,2.31851]
[1777526645574,59.0,75525.06,0.0,0.98703,1e-05,2.32793]
[1777526646581,58.99,75518.19,0.0,0.98698,1e-05,2.33631]
[1777526647588,58.99,75510.24,0.0,0.98691,1e-05,2.34603]
[1777526649602,58.99,75507.18,0.0,0.98689,1e-05,2.34958]
[1777526650932,58.99,75507.18,0.0,0.98689,1e-05,2.34958]
[1777526651078,58.99,75507.18,0.0,0.98689,1e-05,2.34958]
[1777526651177,58.99,75505.83,0.0,0.98688,1e-05,2.35113]
[1777526652520,58.99,75505.58,0.0,0.98688,1e-05,2.35165]
[1777526652578,58.99,75505.58,0.0,0.98688,1e-05,2.35165]
[1777526653632,59.0,75500.91,0.0,0.98684,1e-05,2.35786]
[1777526654639,59.0,75494.41,0.0,0.98678,1e-05,2.36614]
[1777526657135,59.0,75494.54,0.0,0.98678,1e-05,2.36582]
[1777526657312,59.0,75494.54,0.0,0.98678,1e-05,2.36582]
[1777526657330,59.0,75494.54,0.0,0.98678,1e-05,2.36582]
[1777526657428,59.0,75494.41,0.0,0.98678,1e-05,2.36582]
[1777526659674,58.99,75500.33,0.0,0.98683,1e-05,2.35798]
[1777526661861,58.99,75500.9,0.0,0.98684,1e-05,2.35713]
[1777526661986,58.99,75500.9,0.0,0.98684,1e-05,2.35713]
[1777526662084,58.99,75500.9,0.0,0.98684,1e-05,2.35713]
[1777526662087,58.99,75500.91,0.0,0.98684,1e-05,2.35697]
[1777526667845,58.99,75502.58,0.0,0.98686,1e-05,2.35417]
[1777526667897,58.99,75502.58,0.0,0.98686,1e-05,2.35417]
[1777526668082,58.99,75502.58,0.0,0.98686,1e-05,2.35417]
[1777526668120,58.99,75502.65,0.0,0.98686,1e-05,2.35394]
[1777526673772,58.98,75501.2,0.0,0.98686,1e-05,2.35332]
[1777526676110,58.98,75501.04,0.0,0.98686,1e-05,2.35337]
[1777526676174,58.98,75501.04,0.0,0.98686,1e-05,2.35337]
[1777526676335,58.98,75501.04,0.0,0.98686,1e-05,2.35337]
[1777526676410,58.98,75501.04,0.0,0.98686,1e-05,2.35322]
[1777526681827,58.98,75500.78,0.0,0.98686,1e-05,2.35431]
[1777526682694,58.98,75500.78,0.0,0.98686,1e-05,2.35431]
[1777526682788,58.98,75500.78,0.0,0.98686,1e-05,2.35431]
[1777526682833,58.98,75500.78,0.0,0.98686,1e-05,2.35431]
[1777526682835,58.99,75501.77,0.0,0.98686,1e-05,2.35326]
[1777526687870,58.99,75503.28,0.0,0.98687,1e-05,2.3523]
[1777526688895,58.99,75503.28,0.0,0.98687,1e-05,2.3523]
[1777526689016,58.99,75503.28,0.0,0.98687,1e-05,2.3523]
[1777526689084,58.99,75503.28,0.0,0.98687,1e-05,2.3523]
[1777526689178,58.99,75502.95,0.0,0.98687,1e-05,2.35289]
[1777526693925,58.99,75502.27,0.0,0.98686,1e-05,2.35444]
[1777526693933,58.99,75502.27,0.0,0.98686,1e-05,2.35444]
[1777526694091,58.99,75502.27,0.0,0.98686,1e-05,2.35444]
[1777526694153,59.0,75502.1,0.0,0.98685,1e-05,2.35483]
[1777526695925,59.0,75508.83,0.0,0.98691,1e-05,2.34684]
[1777526697556,59.0,75508.83,0.0,0.98691,1e-05,2.34684]
[1777526697578,59.0,75507.03,0.0,0.98689,1e-05,2.34926]
[1777526697597,59.0,75507.03,0.0,0.98689,1e-05,2.34926]
[1777526697840,59.0,75507.03,0.0,0.98689,1e-05,2.34926]
[1777526697940,59.0,75507.26,0.0,0.98689,1e-05,2.34916]
[1777526702975,59.0,75507.56,0.0,0.98689,1e-05,2.34971]
[1777526704030,59.0,75507.56,0.0,0.98689,1e-05,2.34971]
[1777526704084,59.0,75507.56,0.0,0.98689,1e-05,2.34971]
[1777526704167,59.0,75507.56,0.0,0.98689,1e-05,2.34971]
[1777526704333,59.0,75507.56,0.0,0.98689,1e-05,2.34971]
[1777526704431,59.01,75507.36,0.0,0.98688,1e-05,2.35014]
[1777526707002,59.01,75500.49,0.0,0.98682,1e-05,2.35921]
[1777526707578,59.01,75500.49,0.0,0.98682,1e-05,2.35921]
[1777526707626,59.01,75500.49,0.0,0.98682,1e-05,2.35921]
[1777526707836,59.01,75500.49,0.0,0.98682,1e-05,2.35921]
[1777526708018,59.01,75500.89,0.0,0.98683,1e-05,2.35888]
[1777526710031,59.01,75496.71,0.0,0.98679,1e-05,2.36441]
[1777526715067,59.01,75494.45,0.0,0.98677,1e-05,2.36799]
[1777526716988,59.02,75496.03,0.0,0.98678,1e-05,2.36617]
[1777526717043,59.02,75496.03,0.0,0.98678,1e-05,2.36617]
[1777526717084,59.02,75496.03,0.0,0.98678,1e-05,2.36617]
[1777526717142,59.02,75495.64,0.0,0.98677,1e-05,2.36681]
[1777526723108,59.02,75494.25,0.0,0.98676,1e-05,2.36928]
[1777526723291,59.02,75494.25,0.0,0.98676,1e-05,2.36928]
[1777526723328,59.02,75494.25,0.0,0.98676,1e-05,2.36928]
[1777526723393,59.02,75491.92,0.0,0.98674,1e-05,2.37234]
[1777526729165,59.03,75492.89,0.0,0.98674,1e-05,2.37199]
[1777526731179,59.03,75487.0,0.0,0.9867,1e-05,2.37809]
[1777526732186,59.03,75480.28,0.0,0.98664,1e-05,2.38664]
[1777526733193,59.03,75476.55,0.0,0.98661,1e-05,2.39145]
[1777526734200,59.03,75468.58,0.0,0.98654,1e-05,2.40159]
[1777526735207,59.03,75456.17,0.0,0.98644,1e-05,2.41738]
[1777526736214,59.03,75450.96,0.0,0.98639,1e-05,2.42405]
[1777526741248,59.03,75446.29,0.0,0.98635,1e-05,2.43027]
[1777526742687,59.03,75445.49,0.0,0.98634,1e-05,2.43134]
[1777526742822,59.03,75445.49,0.0,0.98634,1e-05,2.43134]
[1777526742836,59.03,75445.49,0.0,0.98634,1e-05,2.43134]
[1777526743075,59.03,75445.49,0.0,0.98634,1e-05,2.43134]
[1777526743263,59.03,75445.45,0.0,0.98634,1e-05,2.43145]
[1777526747290,59.03,75441.92,0.0,0.98631,1e-05,2.43617]
[1777526748298,59.03,75433.17,0.0,0.98624,1e-05,2.44741]
[1777526749305,59.03,75430.73,0.0,0.98622,1e-05,2.45056]
[1777526750379,59.03,75430.73,0.0,0.98622,1e-05,2.45056]
[1777526750449,59.03,75430.73,0.0,0.98622,1e-05,2.45056]
[1777526750581,59.03,75430.73,0.0,0.98622,1e-05,2.45056]
[1777526750481,59.03,75431.39,0.0,0.98622,1e-05,2.44975]
[1777526752326,59.03,75420.57,0.0,0.98613,1e-05,2.4637]
[1777526753333,59.03,75418.69,0.0,0.98611,1e-05,2.46612]
[1777526754358,59.03,75405.12,0.0,0.98599,1e-05,2.48365]
[1777526755350,59.03,75394.07,0.0,0.9859,1e-05,2.49797]
[1777526756357,59.03,75393.41,0.0,0.98589,1e-05,2.49877]
[1777526757364,59.03,75399.9,0.0,0.98595,1e-05,2.49028]
[1777526759378,59.03,75405.54,0.0,0.986,1e-05,2.48288]
[1777526761391,59.03,75410.41,0.0,0.98604,1e-05,2.47653]
[1777526763406,59.03,75402.87,0.0,0.98598,1e-05,2.48625]
[1777526765652,59.03,75402.54,0.0,0.98597,1e-05,2.48662]
[1777526765829,59.03,75402.54,0.0,0.98597,1e-05,2.48662]
[1777526766431,59.03,75402.23,0.0,0.98597,1e-05,2.48699]
[1777526768445,59.03,75397.83,0.0,0.98593,1e-05,2.49264]
[1777526769710,59.03,75396.63,0.0,0.98592,1e-05,2.49416]
[1777526769833,59.03,75396.63,0.0,0.98592,1e-05,2.49416]
[1777526770458,59.03,75396.65,0.0,0.98592,1e-05,2.4941]
[1777526774487,59.03,75392.82,0.0,0.98589,1e-05,2.4989]
[1777526775100,59.03,75392.82,0.0,0.98589,1e-05,2.4989]
[1777526775333,59.03,75392.82,0.0,0.98589,1e-05,2.4989]
[1777526775494,59.03,75393.57,0.0,0.9859,1e-05,2.49788]
[1777526780530,59.03,75391.67,0.0,0.98588,1e-05,2.50008]
[1777526784139,59.03,75392.11,0.0,0.98589,1e-05,2.49934]
[1777526784144,59.03,75392.11,0.0,0.98589,1e-05,2.49934]
[1777526784328,59.03,75392.11,0.0,0.98589,1e-05,2.49934]
[1777526784557,59.03,75390.21,0.0,0.98587,1e-05,2.50176]
[1777526789593,59.02,75389.93,0.0,0.98587,1e-05,2.50175]
[1777526791799,59.02,75389.21,0.0,0.98588,1e-05,2.50097]
[1777526791828,59.02,75389.21,0.0,0.98588,1e-05,2.50097]
[1777526792614,59.02,75389.91,0.0,0.98588,1e-05,2.49999]
[1777526796642,59.01,75398.07,0.0,0.98597,1e-05,2.48622]
[1777526796707,59.01,75398.07,0.0,0.98597,1e-05,2.48622]
[1777526796832,59.01,75398.07,0.0,0.98597,1e-05,2.48622]
[1777526797649,59.0,75400.56,0.0,0.986,1e-05,2.48204]
[1777526800025,59.0,75402.47,0.0,0.98602,1e-05,2.47862]
[1777526800083,59.0,75402.47,0.0,0.98602,1e-05,2.47862]
[1777526805705,58.97,75402.05,0.0,0.98606,1e-05,2.47261]
[1777526810740,58.94,75403.23,0.0,0.9861,1e-05,2.46646]
[1777526812761,58.94,75406.22,0.0,0.98614,1e-05,2.46169]
[1777526812769,58.94,75406.22,0.0,0.98614,1e-05,2.46169]
[1777526812831,58.94,75406.22,0.0,0.98614,1e-05,2.46169]
[1777526812863,58.93,75406.64,0.0,0.98615,1e-05,2.46025]
[1777526818796,58.91,75405.14,0.0,0.98617,1e-05,2.45678]
[1777526824147,58.89,75405.47,0.0,0.98619,1e-05,2.45279]
[1777526824218,58.88,75398.59,0.0,0.98614,1e-05,2.46077]
[1777526824845,58.88,75367.03,0.0,0.98587,1e-05,2.50084]
[1777526825847,58.87,75350.91,0.0,0.98574,1e-05,2.521]
[1777526827682,58.87,75350.91,0.0,0.98574,1e-05,2.521]
[1777526827687,58.86,75354.64,0.0,0.98578,1e-05,2.51407]
[1777526827861,58.86,75357.98,0.0,0.98581,1e-05,2.50969]
[1777526828868,58.86,75350.19,0.0,0.98575,1e-05,2.51892]
[1777526829875,58.85,75341.66,0.0,0.98568,1e-05,2.52914]
[1777526831889,58.84,75349.94,0.0,0.98577,1e-05,2.51619]
[1777526835602,58.83,75351.38,0.0,0.98579,1e-05,2.51229]
[1777526835686,58.82,75356.51,0.0,0.98585,1e-05,2.50358]
[1777526839592,58.81,75354.67,0.0,0.98585,1e-05,2.50403]
[1777526839679,58.8,75354.64,0.0,0.98586,1e-05,2.50211]
[1777526841959,58.79,75350.46,0.0,0.98584,1e-05,2.50564]
[1777526843651,58.79,75350.46,0.0,0.98584,1e-05,2.50564]
[1777526843828,58.79,75348.21,0.0,0.98582,1e-05,2.50761]
[1777526844050,58.79,75348.21,0.0,0.98582,1e-05,2.50761]
[1777526844078,58.79,75348.21,0.0,0.98582,1e-05,2.50761]
[1777526844268,58.78,75345.93,0.0,0.98581,1e-05,2.50962]
[1777526845987,58.77,75342.52,0.0,0.98579,1e-05,2.51213]
[1777526846994,58.77,75338.92,0.0,0.98577,1e-05,2.51588]
[1777526848845,58.76,75337.67,0.0,0.98576,1e-05,2.51652]
[1777526849076,58.76,75337.67,0.0,0.98576,1e-05,2.51652]
[1777526849380,58.76,75337.67,0.0,0.98576,1e-05,2.51652]
[1777526849591,58.76,75337.67,0.0,0.98576,1e-05,2.51652]
[1777526849605,58.76,75337.9,0.0,0.98577,1e-05,2.51522]
[1777526851021,58.75,75332.97,0.0,0.98575,1e-05,2.51813]
[1777526853018,58.74,75332.94,0.0,0.98575,1e-05,2.51716]
[1777526853076,58.74,75332.94,0.0,0.98575,1e-05,2.51716]
[1777526853328,58.74,75332.94,0.0,0.98575,1e-05,2.51716]
[1777526853361,58.74,75333.72,0.0,0.98577,1e-05,2.51513]
[1777526856056,58.72,75329.69,0.0,0.98575,1e-05,2.51745]
[1777526858648,58.72,75329.17,0.0,0.98575,1e-05,2.51713]
[1777526858677,58.71,75325.65,0.0,0.98574,1e-05,2.51976]
[1777526858757,58.71,75325.65,0.0,0.98574,1e-05,2.51976]
[1777526858830,58.71,75325.65,0.0,0.98574,1e-05,2.51976]
[1777526859079,58.71,75320.26,0.0,0.98569,1e-05,2.52688]
[1777526859894,58.71,75320.26,0.0,0.98569,1e-05,2.52688]
[1777526860085,58.7,75306.12,0.0,0.98557,1e-05,2.54461]
[1777526861092,58.7,75300.35,0.0,0.98552,1e-05,2.55124]
[1777526863512,58.69,75302.08,0.0,0.98555,1e-05,2.54787]
[1777526863581,58.69,75307.4,0.0,0.9856,1e-05,2.53973]
[1777526864113,58.68,75318.98,0.0,0.98571,1e-05,2.52335]
[1777526865120,58.68,75329.01,0.0,0.98581,1e-05,2.50911]
[1777526866127,58.67,75328.25,0.0,0.98581,1e-05,2.50913]
[1777526870155,58.65,75332.08,0.0,0.98587,1e-05,2.50017]
[1777526873551,58.64,75333.27,0.0,0.98589,1e-05,2.49668]
[1777526873591,58.64,75333.27,0.0,0.98589,1e-05,2.49668]
[1777526873664,58.64,75333.27,0.0,0.98589,1e-05,2.49668]
[1777526873652,58.64,75336.43,0.0,0.98592,1e-05,2.49158]
[1777526873832,58.64,75336.43,0.0,0.98592,1e-05,2.49158]
[1777526874183,58.64,75336.42,0.0,0.98592,1e-05,2.49156]
[1777526876197,58.63,75347.57,0.0,0.98603,1e-05,2.47602]
[1777526877204,58.63,75358.4,0.0,0.98613,1e-05,2.46103]
[1777526878210,58.63,75362.8,0.0,0.98617,1e-05,2.45536]
[1777526880182,58.63,75363.76,0.0,0.98617,1e-05,2.45415]
[1777526880333,58.63,75363.76,0.0,0.98617,1e-05,2.45415]
[1777526881232,58.63,75370.54,0.0,0.98623,1e-05,2.44547]
[1777526884253,58.63,75377.05,0.0,0.98629,1e-05,2.43726]
[1777526885260,58.63,75381.92,0.0,0.98633,1e-05,2.43107]
[1777526886614,58.63,75381.92,0.0,0.98633,1e-05,2.43107]
[1777526886758,58.63,75381.92,0.0,0.98633,1e-05,2.43107]
[1777526886828,58.63,75382.85,0.0,0.98634,1e-05,2.43003]
[1777526887275,58.63,75383.16,0.0,0.98634,1e-05,2.42964]
[1777526891304,58.63,75380.05,0.0,0.98631,1e-05,2.43394]
[1777526892508,58.63,75380.05,0.0,0.98631,1e-05,2.43394]
[1777526892577,58.63,75380.05,0.0,0.98631,1e-05,2.43394]
[1777526892584,58.63,75380.05,0.0,0.98631,1e-05,2.43394]
[1777526892609,58.63,75379.71,0.0,0.98631,1e-05,2.43444]
[1777526892832,58.63,75379.71,0.0,0.98631,1e-05,2.43444]
[1777526893317,58.63,75380.38,0.0,0.98631,1e-05,2.43365]
[1777526898093,58.64,75380.96,0.0,0.98631,1e-05,2.43317]
[1777526898328,58.64,75380.96,0.0,0.98631,1e-05,2.43317]
[1777526903623,58.64,75380.49,0.0,0.98631,1e-05,2.43412]
[1777526903749,58.64,75380.49,0.0,0.98631,1e-05,2.43412]
[1777526903829,58.64,75379.52,0.0,0.9863,1e-05,2.43543]
[1777526904395,58.64,75378.97,0.0,0.98629,1e-05,2.43621]
[1777526907416,58.64,75381.52,0.0,0.98632,1e-05,2.43312]
[1777526911188,58.64,75382.15,0.0,0.98632,1e-05,2.43251]
[1777526911253,58.64,75382.15,0.0,0.98632,1e-05,2.43251]
[1777526911328,58.64,75382.15,0.0,0.98632,1e-05,2.43251]
[1777526911444,58.64,75382.17,0.0,0.98633,1e-05,2.43099]
[1777526914147,58.64,75382.06,0.0,0.98633,1e-05,2.43126]
[1777526914328,58.64,75382.06,0.0,0.98633,1e-05,2.43126]
[1777526919283,58.64,75381.01,0.0,0.98631,1e-05,2.43295]
[1777526919325,58.64,75381.01,0.0,0.98631,1e-05,2.43295]
[1777526919407,58.64,75381.01,0.0,0.98631,1e-05,2.43295]
[1777526919584,58.64,75381.01,0.0,0.98631,1e-05,2.43295]
[1777526919665,58.64,75381.44,0.0,0.98632,1e-05,2.43246]
[1777526922561,58.64,75384.62,0.0,0.98634,1e-05,2.42858]
[1777526925278,58.64,75383.51,0.0,0.98633,1e-05,2.43014]
[1777526925327,58.64,75383.51,0.0,0.98633,1e-05,2.43014]
[1777526928604,58.65,75387.75,0.0,0.98637,1e-05,2.42498]
[1777526932498,58.63,75385.54,0.0,0.98637,1e-05,2.4253]
[1777526932577,58.63,75385.54,0.0,0.98637,1e-05,2.4253]
[1777526932657,58.63,75385.54,0.0,0.98637,1e-05,2.4253]
[1777526932827,58.63,75385.54,0.0,0.98637,1e-05,2.4253]
[1777526932758,58.63,75385.96,0.0,0.98638,1e-05,2.42309]
[1777526933638,58.63,75385.93,0.0,0.98638,1e-05,2.42313]
[1777526936024,58.63,75386.23,0.0,0.98638,1e-05,2.4229]
[1777526936077,58.63,75386.23,0.0,0.98638,1e-05,2.4229]
[1777526936661,58.63,75389.68,0.0,0.98641,1e-05,2.41856]
[1777526937668,58.62,75394.47,0.0,0.98646,1e-05,2.41161]
[1777526940689,58.62,75397.91,0.0,0.98648,1e-05,2.4075]
[1777526943505,58.62,75398.13,0.0,0.98648,1e-05,2.40742]
[1777526943584,58.62,75398.13,0.0,0.98648,1e-05,2.40742]
[1777526943727,58.62,75398.13,0.0,0.98648,1e-05,2.40742]
[1777526943829,58.62,75398.13,0.0,0.98648,1e-05,2.40742]
[1777526943784,58.63,75400.91,0.0,0.98651,1e-05,2.40409]
[1777526944717,58.63,75401.47,0.0,0.98651,1e-05,2.40338]
[1777526949594,58.63,75401.79,0.0,0.98651,1e-05,2.40352]
[1777526949829,58.63,75401.79,0.0,0.98651,1e-05,2.40352]
[1777526956368,58.63,75402.22,0.0,0.98651,1e-05,2.40373]
[1777526956697,58.63,75402.22,0.0,0.98651,1e-05,2.40373]
[1777526956827,58.63,75402.22,0.0,0.98651,1e-05,2.40373]
[1777526956902,58.63,75402.98,0.0,0.98651,1e-05,2.40287]
[1777526959824,58.63,75399.76,0.0,0.98649,1e-05,2.40729]
[1777526964858,58.64,75399.01,0.0,0.98648,1e-05,2.40874]
[1777526967590,58.64,75399.85,0.0,0.98648,1e-05,2.40786]
[1777526967721,58.64,75399.85,0.0,0.98648,1e-05,2.40786]
[1777526967880,58.64,75395.46,0.0,0.98644,1e-05,2.41356]
[1777526968886,58.64,75388.11,0.0,0.98638,1e-05,2.42304]
[1777526969893,58.64,75385.65,0.0,0.98636,1e-05,2.42626]
[1777526970095,58.64,75385.65,0.0,0.98636,1e-05,2.42626]
[1777526970328,58.64,75385.65,0.0,0.98636,1e-05,2.42626]
[1777526970901,58.64,75385.14,0.0,0.98635,1e-05,2.42698]
[1777526973922,58.64,75389.26,0.0,0.9864,1e-05,2.42034]
[1777526979578,58.64,75389.06,0.0,0.98639,1e-05,2.42089]
[1777526984023,58.64,75390.75,0.0,0.98641,1e-05,2.41908]
[1777526984080,58.64,75390.75,0.0,0.98641,1e-05,2.41908]
[1777526984182,58.64,75392.13,0.0,0.98642,1e-05,2.41739]
[1777526985863,58.64,75392.13,0.0,0.98642,1e-05,2.41739]
[1777526985000,58.64,75395.28,0.0,0.98644,1e-05,2.41344]
[1777526986076,58.64,75395.28,0.0,0.98644,1e-05,2.41344]
[1777526987014,58.65,75397.84,0.0,0.98646,1e-05,2.41034]
[1777526988237,58.65,75397.84,0.0,0.98646,1e-05,2.41034]
[1777526988328,58.65,75397.84,0.0,0.98646,1e-05,2.41034]
[1777526988429,58.65,75398.76,0.0,0.98647,1e-05,2.40926]
[1777526991388,58.65,75399.97,0.0,0.98648,1e-05,2.40788]
[1777526991576,58.65,75399.97,0.0,0.98648,1e-05,2.40788]
[1777526995958,58.64,75400.22,0.0,0.98649,1e-05,2.40618]
[1777526996726,58.64,75400.22,0.0,0.98649,1e-05,2.40618]
[1777526996826,58.64,75400.22,0.0,0.98649,1e-05,2.40618]
[1777526996827,58.64,75398.15,0.0,0.98648,1e-05,2.40808]
[1777526999099,58.64,75396.42,0.0,0.98646,1e-05,2.41044]
[1777527001885,58.64,75394.89,0.0,0.98645,1e-05,2.41247]
[1777527001931,58.64,75396.68,0.0,0.98646,1e-05,2.41034]
[1777527002103,58.64,75396.68,0.0,0.98646,1e-05,2.41034]
[1777527006149,58.64,75394.04,0.0,0.98644,1e-05,2.41401]
[1777527008639,58.64,75393.97,0.0,0.98644,1e-05,2.41417]
[1777527008828,58.64,75393.97,0.0,0.98644,1e-05,2.41417]
[1777527010176,58.64,75396.5,0.0,0.98646,1e-05,2.41115]
[1777527012191,58.64,75398.53,0.0,0.98647,1e-05,2.40871]
[1777527014247,58.64,75398.44,0.0,0.98647,1e-05,2.4089]
[1777527014332,58.64,75398.44,0.0,0.98647,1e-05,2.4089]
[1777527014427,58.64,75400.62,0.0,0.98649,1e-05,2.4062]
[1777527016223,58.63,75402.17,0.0,0.98651,1e-05,2.40258]
[1777527017581,58.63,75402.17,0.0,0.98651,1e-05,2.40258]
[1777527017831,58.63,75402.17,0.0,0.98651,1e-05,2.40258]
[1777527017863,58.63,75406.06,0.0,0.98656,1e-05,2.396]
[1777527018237,58.63,75408.99,0.0,0.98658,1e-05,2.39229]
[1777527020139,58.63,75408.77,0.0,0.98658,1e-05,2.39268]
[1777527020334,58.63,75408.77,0.0,0.98658,1e-05,2.39268]
[1777527025286,58.61,75423.21,0.0,0.98673,1e-05,2.37061]
[1777527026022,58.61,75423.21,0.0,0.98673,1e-05,2.37061]
[1777527026293,58.6,75435.54,0.0,0.98683,1e-05,2.35439]
[1777527027300,58.6,75439.85,0.0,0.98687,1e-05,2.34885]
[1777527028307,58.6,75442.4,0.0,0.98689,1e-05,2.34553]
[1777527029314,58.6,75445.81,0.0,0.98692,1e-05,2.34115]
[1777527030043,58.6,75445.81,0.0,0.98692,1e-05,2.34115]
[1777527030322,58.6,75450.54,0.0,0.98696,1e-05,2.33514]
[1777527031448,58.6,75450.54,0.0,0.98696,1e-05,2.33514]
[1777527031550,58.6,75457.14,0.0,0.98702,1e-05,2.32532]
[1777527032338,58.59,75458.97,0.0,0.98705,1e-05,2.32206]
[1777527033926,58.58,75465.81,0.0,0.98711,1e-05,2.31166]
[1777527036863,58.57,75468.83,0.0,0.98716,1e-05,2.30507]
[1777527038087,58.57,75469.84,0.0,0.98717,1e-05,2.30383]
[1777527038382,58.56,75473.31,0.0,0.9872,1e-05,2.29862]
[1777527040084,58.56,75474.31,0.0,0.98721,1e-05,2.29646]
[1777527040395,58.55,75474.81,0.0,0.98722,1e-05,2.29491]
[1777527042409,58.54,75470.61,0.0,0.9872,1e-05,2.29821]
[1777527044422,58.53,75482.24,0.0,0.98731,1e-05,2.28211]
[1777527046437,58.53,75482.27,0.0,0.98732,1e-05,2.28028]
[1777527047444,58.52,75476.57,0.0,0.98728,1e-05,2.28636]
[1777527049349,58.52,75475.85,0.0,0.98728,1e-05,2.28634]
[1777527049578,58.52,75475.85,0.0,0.98728,1e-05,2.28634]
[1777527052479,58.5,75469.58,0.0,0.98725,1e-05,2.29039]
[1777527055500,58.48,75478.28,0.0,0.98734,1e-05,2.27702]
[1777527058907,58.47,75475.94,0.0,0.98733,1e-05,2.2781]
[1777527059076,58.46,75473.72,0.0,0.98733,1e-05,2.27903]
[1777527059486,58.46,75473.72,0.0,0.98733,1e-05,2.27903]
[1777527059574,58.46,75473.72,0.0,0.98733,1e-05,2.27903]
[1777527059587,58.46,75475.97,0.0,0.98734,1e-05,2.27628]
[1777527064389,58.45,75473.89,0.0,0.98735,1e-05,2.27526]
[1777527064577,58.45,75473.89,0.0,0.98735,1e-05,2.27526]
[1777527069597,58.42,75477.67,0.0,0.98741,1e-05,2.26541]
[1777527070538,58.42,75477.67,0.0,0.98741,1e-05,2.26541]
[1777527070585,58.42,75477.67,0.0,0.98741,1e-05,2.26541]
[1777527070715,58.42,75477.67,0.0,0.98741,1e-05,2.26541]
[1777527070834,58.42,75477.67,0.0,0.98741,1e-05,2.26541]
[1777527070932,58.41,75477.39,0.0,0.98742,1e-05,2.26404]
[1777527072628,58.4,75481.27,0.0,0.98746,1e-05,2.25846]
[1777527073632,58.4,75488.88,0.0,0.98753,1e-05,2.24839]
[1777527074639,58.4,75493.33,0.0,0.98757,1e-05,2.24219]
[1777527077084,58.39,75492.88,0.0,0.98757,1e-05,2.24111]
[1777527077331,58.39,75492.88,0.0,0.98757,1e-05,2.24111]
[1777527082695,58.36,75490.0,0.0,0.98758,1e-05,2.23974]
[1777527084709,58.35,75494.95,0.0,0.98763,1e-05,2.23218]
[1777527086253,58.35,75496.39,0.0,0.98765,1e-05,2.22966]
[1777527086328,58.35,75496.39,0.0,0.98765,1e-05,2.22966]
[1777527086632,58.35,75496.39,0.0,0.98765,1e-05,2.22966]
[1777527086830,58.35,75496.39,0.0,0.98765,1e-05,2.22966]
[1777527086859,58.34,75495.72,0.0,0.98765,1e-05,2.22968]
[1777527090752,58.33,75490.99,0.0,0.98763,1e-05,2.23226]
[1777527091759,58.32,75475.84,0.0,0.98752,1e-05,2.2483]
[1777527093773,58.31,75481.35,0.0,0.98758,1e-05,2.24003]
[1777527094780,58.31,75486.27,0.0,0.98762,1e-05,2.23328]
[1777527095636,58.31,75486.27,0.0,0.98762,1e-05,2.23328]
[1777527095826,58.31,75486.27,0.0,0.98762,1e-05,2.23328]
[1777527098746,58.3,75485.81,0.0,0.98763,1e-05,2.23148]
[1777527098790,58.3,75485.81,0.0,0.98763,1e-05,2.23148]
[1777527098832,58.3,75485.81,0.0,0.98763,1e-05,2.23148]
[1777527098838,58.29,75486.21,0.0,0.98764,1e-05,2.23021]
[1777527101913,58.29,75489.71,0.0,0.98768,1e-05,2.22444]
[1777527101974,58.29,75489.71,0.0,0.98768,1e-05,2.22444]
[1777527102014,58.28,75490.22,0.0,0.98769,1e-05,2.22229]
[1777527102079,58.28,75490.22,0.0,0.98769,1e-05,2.22229]
[1777527107874,58.26,75491.04,0.0,0.98772,1e-05,2.21755]
[1777527109576,58.25,75489.3,0.0,0.98771,1e-05,2.21888]
[1777527109829,58.25,75489.3,0.0,0.98771,1e-05,2.21888]
[1777527109912,58.25,75489.3,0.0,0.98771,1e-05,2.21888]
[1777527109929,58.25,75488.83,0.0,0.98771,1e-05,2.2187]
[1777527110080,58.25,75488.83,0.0,0.98771,1e-05,2.2187]
[1777527115930,58.23,75487.39,0.0,0.98773,1e-05,2.21591]
[1777527116384,58.23,75487.39,0.0,0.98773,1e-05,2.21591]
[1777527116580,58.23,75487.39,0.0,0.98773,1e-05,2.21591]
[1777527121972,58.2,75490.15,0.0,0.98779,1e-05,2.20746]
[1777527123455,58.19,75487.94,0.0,0.98777,1e-05,2.20937]
[1777527123581,58.19,75487.94,0.0,0.98777,1e-05,2.20937]
[1777527123747,58.19,75487.94,0.0,0.98777,1e-05,2.20937]
[1777527123843,58.19,75487.94,0.0,0.98777,1e-05,2.20937]
[1777527123987,58.19,75492.04,0.0,0.98781,1e-05,2.20373]
[1777527128030,58.17,75496.25,0.0,0.98786,1e-05,2.19585]
[1777527129030,58.17,75506.38,0.0,0.98794,1e-05,2.1831]
[1777527130037,58.17,75518.61,0.0,0.98804,1e-05,2.16795]
[1777527131044,58.16,75518.74,0.0,0.98805,1e-05,2.16714]
[1777527135072,58.15,75514.09,0.0,0.98803,1e-05,2.17002]
[1777527135299,58.15,75514.09,0.0,0.98803,1e-05,2.17002]
[1777527135330,58.15,75514.09,0.0,0.98803,1e-05,2.17002]
[1777527140867,58.14,75515.98,0.0,0.98806,1e-05,2.16517]
[1777527141076,58.14,75515.98,0.0,0.98806,1e-05,2.16517]
[1777527142125,58.13,75513.24,0.0,0.98805,1e-05,2.1671]
[1777527142330,58.13,75513.24,0.0,0.98805,1e-05,2.1671]
[1777527142419,58.13,75514.13,0.0,0.98806,1e-05,2.16539]
[1777527148163,58.1,75525.01,0.0,0.98817,1e-05,2.14871]
[1777527149170,58.1,75528.95,0.0,0.9882,1e-05,2.14348]
[1777527150868,58.1,75528.95,0.0,0.9882,1e-05,2.14348]
[1777527151081,58.1,75528.95,0.0,0.9882,1e-05,2.14348]
[1777527153198,58.09,75525.66,0.0,0.9882,1e-05,2.14346]
[1777527155205,58.08,75524.79,0.0,0.9882,1e-05,2.14386]
[1777527155335,58.08,75524.79,0.0,0.9882,1e-05,2.14386]
[1777527155408,58.08,75524.6,0.0,0.9882,1e-05,2.14347]
[1777527159708,58.07,75522.95,0.0,0.9882,1e-05,2.14358]
[1777527159841,58.07,75522.95,0.0,0.9882,1e-05,2.14358]
[1777527163328,58.06,75526.39,0.0,0.98824,1e-05,2.13715]
[1777527163590,58.06,75526.39,0.0,0.98824,1e-05,2.13715]
[1777527163692,58.06,75526.39,0.0,0.98824,1e-05,2.13715]
[1777527163833,58.06,75526.39,0.0,0.98824,1e-05,2.13715]
[1777527163851,58.06,75527.89,0.0,0.98825,1e-05,2.13481]
[1777527166729,58.05,75526.48,0.0,0.98825,1e-05,2.13529]
[1777527166837,58.05,75526.48,0.0,0.98825,1e-05,2.13529]
[1777527168303,58.04,75520.9,0.0,0.98822,1e-05,2.14005]
[1777527169343,58.04,75520.9,0.0,0.98822,1e-05,2.14005]
[1777527169579,58.04,75520.9,0.0,0.98822,1e-05,2.14005]
[1777527169622,58.04,75523.6,0.0,0.98824,1e-05,2.1363]
[1777527170748,58.04,75523.6,0.0,0.98824,1e-05,2.1363]
[1777527170842,58.04,75523.6,0.0,0.98824,1e-05,2.1363]
[1777527174519,58.02,75520.95,0.0,0.98824,1e-05,2.13707]
[1777527174580,58.02,75520.95,0.0,0.98824,1e-05,2.13707]
[1777527174750,58.02,75520.95,0.0,0.98824,1e-05,2.13707]
[1777527174838,58.02,75520.95,0.0,0.98824,1e-05,2.13707]
[1777527174845,58.02,75521.01,0.0,0.98824,1e-05,2.13641]
[1777527176359,58.01,75515.83,0.0,0.98821,1e-05,2.1413]
[1777527177140,58.01,75515.83,0.0,0.98821,1e-05,2.1413]
[1777527177334,58.01,75515.83,0.0,0.98821,1e-05,2.1413]
[1777527180387,58.0,75504.18,0.0,0.98814,1e-05,2.15258]
[1777527182000,58.0,75504.18,0.0,0.98814,1e-05,2.15258]
[1777527182079,58.0,75504.18,0.0,0.98814,1e-05,2.15258]
[1777527182056,57.99,75501.07,0.0,0.98812,1e-05,2.155]
[1777527182368,57.99,75501.07,0.0,0.98812,1e-05,2.155]
[1777527182589,57.99,75501.07,0.0,0.98812,1e-05,2.155]
[1777527183407,57.99,75501.0,0.0,0.98812,1e-05,2.15446]
[1777527185422,57.98,75504.67,0.0,0.98816,1e-05,2.1489]
[1777527188129,57.98,75506.5,0.0,0.98818,1e-05,2.14614]
[1777527188329,57.98,75509.43,0.0,0.9882,1e-05,2.1421]
[1777527193614,57.96,75512.92,0.0,0.98825,1e-05,2.13504]
[1777527193830,57.96,75512.92,0.0,0.98825,1e-05,2.13504]
[1777527194484,57.96,75516.69,0.0,0.98829,1e-05,2.12946]
[1777527196127,57.96,75516.69,0.0,0.98829,1e-05,2.12946]
[1777527195492,57.95,75520.14,0.0,0.98832,1e-05,2.12486]
[1777527196344,57.95,75520.14,0.0,0.98832,1e-05,2.12486]
[1777527196499,57.95,75523.61,0.0,0.98835,1e-05,2.12025]
[1777527197677,57.95,75523.61,0.0,0.98835,1e-05,2.12025]
[1777527197835,57.95,75523.61,0.0,0.98835,1e-05,2.12025]
[1777527201559,57.94,75524.99,0.0,0.98837,1e-05,2.11643]
[1777527201587,57.94,75524.99,0.0,0.98837,1e-05,2.11643]
[1777527201660,57.93,75524.59,0.0,0.98837,1e-05,2.11635]
[1777527203077,57.93,75524.59,0.0,0.98837,1e-05,2.11635]
[1777527203333,57.93,75526.29,0.0,0.98839,1e-05,2.11382]
[1777527208289,57.92,75523.95,0.0,0.98839,1e-05,2.11384]
[1777527208333,57.92,75523.95,0.0,0.98839,1e-05,2.11384]
[1777527208587,57.91,75523.45,0.0,0.98839,1e-05,2.11389]
[1777527209415,57.91,75523.45,0.0,0.98839,1e-05,2.11389]
[1777527209576,57.91,75523.45,0.0,0.98839,1e-05,2.11389]
[1777527214509,57.9,75526.5,0.0,0.98843,1e-05,2.10626]
[1777527214577,57.9,75526.5,0.0,0.98843,1e-05,2.10626]
[1777527215657,57.9,75526.11,0.0,0.98843,1e-05,2.10619]
[1777527215854,57.9,75526.11,0.0,0.98843,1e-05,2.10619]
[1777527215907,57.89,75525.81,0.0,0.98843,1e-05,2.10602]
[1777527222138,57.88,75524.73,0.0,0.98844,1e-05,2.1047]
[1777527222329,57.87,75525.57,0.0,0.98846,1e-05,2.1027]
[1777527227720,57.86,75523.47,0.0,0.98846,1e-05,2.10259]
[1777527228655,57.86,75523.47,0.0,0.98846,1e-05,2.10259]
[1777527228830,57.86,75523.47,0.0,0.98846,1e-05,2.10259]
[1777527229568,57.86,75522.6,0.0,0.98845,1e-05,2.10309]
[1777527229589,57.86,75522.6,0.0,0.98845,1e-05,2.10309]
[1777527229734,57.85,75523.78,0.0,0.98846,1e-05,2.10121]
[1777527234769,57.84,75526.29,0.0,0.9885,1e-05,2.09582]
[1777527235576,57.84,75526.29,0.0,0.9885,1e-05,2.09582]
[1777527235835,57.84,75526.29,0.0,0.9885,1e-05,2.09582]
[1777527239482,57.83,75527.32,0.0,0.98852,1e-05,2.09266]
[1777527239579,57.83,75527.32,0.0,0.98852,1e-05,2.09266]
[1777527239803,57.83,75526.93,0.0,0.98852,1e-05,2.09262]
[1777527242430,57.82,75527.76,0.0,0.98853,1e-05,2.09069]
[1777527242580,57.82,75527.76,0.0,0.98853,1e-05,2.09069]
[1777527246559,57.81,75534.22,0.0,0.98859,1e-05,2.08136]
[1777527246588,57.81,75534.22,0.0,0.98859,1e-05,2.08136]
[1777527246853,57.81,75535.59,0.0,0.9886,1e-05,2.07932]
[1777527247304,57.81,75535.59,0.0,0.9886,1e-05,2.07932]
[1777527247327,57.81,75535.59,0.0,0.9886,1e-05,2.07932]
[1777527252895,57.79,75535.26,0.0,0.98862,1e-05,2.07695]
[1777527253288,57.79,75535.26,0.0,0.98862,1e-05,2.07695]
[1777527253325,57.79,75535.26,0.0,0.98862,1e-05,2.07695]
[1777527253749,57.79,75535.26,0.0,0.98862,1e-05,2.07695]
[1777527253835,57.79,75535.26,0.0,0.98862,1e-05,2.07695]
[1777527253902,57.79,75534.97,0.0,0.98862,1e-05,2.07682]
[1777527258174,57.78,75533.52,0.0,0.98862,1e-05,2.07712]
[1777527258330,57.78,75532.27,0.0,0.98861,1e-05,2.07809]
[1777527262513,57.77,75531.93,0.0,0.98862,1e-05,2.07665]
[1777527262579,57.77,75531.93,0.0,0.98862,1e-05,2.07665]
[1777527263083,57.77,75531.93,0.0,0.98862,1e-05,2.07665]
[1777527263118,57.77,75533.41,0.0,0.98864,1e-05,2.07403]
[1777527263335,57.77,75533.41,0.0,0.98864,1e-05,2.07403]
[1777527265960,57.76,75532.61,0.0,0.98863,1e-05,2.07449]
[1777527266076,57.76,75532.61,0.0,0.98863,1e-05,2.07449]
[1777527267230,57.76,75537.33,0.0,0.98868,1e-05,2.06817]
[1777527267333,57.76,75537.33,0.0,0.98868,1e-05,2.06817]
[1777527268000,57.76,75539.61,0.0,0.98869,1e-05,2.06512]
[1777527270961,57.75,75541.47,0.0,0.98871,1e-05,2.06211]
[1777527271087,57.75,75541.47,0.0,0.98871,1e-05,2.06211]
[1777527272028,57.75,75547.27,0.0,0.98877,1e-05,2.05323]
[1777527277063,57.73,75549.74,0.0,0.9888,1e-05,2.04834]
[1777527278405,57.73,75549.85,0.0,0.9888,1e-05,2.0478]
[1777527278582,57.73,75549.85,0.0,0.9888,1e-05,2.0478]
[1777527279173,57.73,75549.85,0.0,0.9888,1e-05,2.0478]
[1777527279180,57.73,75550.23,0.0,0.98881,1e-05,2.04656]
[1777527279330,57.73,75550.23,0.0,0.98881,1e-05,2.04656]
[1777527281093,57.73,75555.71,0.0,0.98885,1e-05,2.03994]
[1777527282098,57.72,75566.59,0.0,0.98894,1e-05,2.02724]
[1777527283411,57.72,75569.33,0.0,0.98896,1e-05,2.02376]
[1777527283580,57.72,75569.33,0.0,0.98896,1e-05,2.02376]
[1777527284113,57.72,75571.67,0.0,0.98898,1e-05,2.02076]
[1777527289148,57.71,75580.27,0.0,0.98905,1e-05,2.00899]
[1777527290155,57.71,75586.31,0.0,0.9891,1e-05,2.0019]
[1777527293176,57.7,75589.74,0.0,0.98913,1e-05,1.99711]
[1777527295189,57.7,75585.61,0.0,0.9891,1e-05,2.00108]
[1777527296639,57.69,75586.08,0.0,0.98911,1e-05,2.00023]
[1777527296827,57.69,75586.08,0.0,0.98911,1e-05,2.00023]
[1777527298156,57.69,75587.69,0.0,0.98912,1e-05,1.99811]
[1777527298210,57.69,75588.41,0.0,0.98913,1e-05,1.99699]
[1777527298338,57.69,75588.41,0.0,0.98913,1e-05,1.99699]
[1777527300225,57.69,75603.05,0.0,0.98924,1e-05,1.98012]
[1777527301232,57.69,75605.79,0.0,0.98926,1e-05,1.9768]
[1777527302392,57.68,75604.63,0.0,0.98925,1e-05,1.97781]
[1777527302607,57.68,75604.63,0.0,0.98925,1e-05,1.97781]
[1777527303246,57.68,75609.35,0.0,0.98929,1e-05,1.97232]
[1777527305260,57.68,75613.66,0.0,0.98932,1e-05,1.96704]
[1777527306270,57.68,75619.04,0.0,0.98936,1e-05,1.96086]
[1777527307325,57.68,75622.13,0.0,0.98938,1e-05,1.95723]
[1777527309835,57.68,75621.85,0.0,0.98938,1e-05,1.95729]
[1777527310078,57.68,75621.85,0.0,0.98938,1e-05,1.95729]
[1777527311302,57.67,75616.85,0.0,0.98935,1e-05,1.96205]
[1777527313657,57.67,75616.33,0.0,0.98935,1e-05,1.96237]
[1777527313832,57.67,75616.33,0.0,0.98935,1e-05,1.96237]
[1777527313852,57.67,75615.68,0.0,0.98935,1e-05,1.96283]
[1777527315744,57.67,75616.49,0.0,0.98935,1e-05,1.96169]
[1777527315829,57.67,75616.49,0.0,0.98935,1e-05,1.96169]
[1777527319964,57.66,75616.7,0.0,0.98936,1e-05,1.96044]
[1777527320082,57.66,75616.7,0.0,0.98936,1e-05,1.96044]
[1777527320246,57.66,75616.7,0.0,0.98936,1e-05,1.96044]
[1777527320335,57.66,75618.97,0.0,0.98938,1e-05,1.95745]
[1777527320365,57.66,75619.96,0.0,0.98939,1e-05,1.95636]
[1777527324994,57.65,75617.72,0.0,0.98938,1e-05,1.95807]
[1777527325076,57.65,75617.72,0.0,0.98938,1e-05,1.95807]
[1777527330435,57.64,75623.08,0.0,0.98943,1e-05,1.95043]
[1777527331314,57.64,75623.08,0.0,0.98943,1e-05,1.95043]
[1777527331333,57.64,75623.08,0.0,0.98943,1e-05,1.95043]
[1777527331526,57.64,75624.68,0.0,0.98945,1e-05,1.94709]
[1777527333272,57.64,75636.21,0.0,0.98953,1e-05,1.93407]
[1777527333456,57.64,75641.31,0.0,0.98956,1e-05,1.92854]
[1777527334491,57.64,75641.31,0.0,0.98956,1e-05,1.92854]
[1777527334496,57.64,75644.9,0.0,0.98959,1e-05,1.92445]
[1777527335922,57.64,75644.9,0.0,0.98959,1e-05,1.92445]
[1777527342223,57.63,75643.53,0.0,0.98959,1e-05,1.92476]
[1777527342334,57.63,75643.63,0.0,0.98959,1e-05,1.92446]
[1777527342519,57.63,75647.43,0.0,0.98962,1e-05,1.92016]
[1777527343526,57.63,75657.13,0.0,0.98968,1e-05,1.90953]
[1777527344533,57.63,75663.16,0.0,0.98973,1e-05,1.90289]
[1777527347554,57.63,75661.92,0.0,0.98972,1e-05,1.90379]
[1777527348561,57.62,75665.52,0.0,0.98975,1e-05,1.89979]
[1777527350575,57.62,75668.88,0.0,0.98977,1e-05,1.89592]
[1777527353595,57.62,75680.66,0.0,0.98985,1e-05,1.883]
[1777527354602,57.62,75684.94,0.0,0.98988,1e-05,1.87835]
[1777527359638,57.62,75681.54,0.0,0.98986,1e-05,1.8815]
[1777527361152,57.62,75681.54,0.0,0.98986,1e-05,1.8815]
[1777527361326,57.62,75681.54,0.0,0.98986,1e-05,1.8815]
[1777527362659,57.62,75674.72,0.0,0.98982,1e-05,1.88846]
[1777527363666,57.62,75669.59,0.0,0.98978,1e-05,1.89382]
[1777527366692,57.61,75673.13,0.0,0.98981,1e-05,1.88969]
[1777527368805,57.61,75674.69,0.0,0.98982,1e-05,1.88792]
[1777527368834,57.61,75674.69,0.0,0.98982,1e-05,1.88792]
[1777527368906,57.61,75673.59,0.0,0.98981,1e-05,1.88899]
[1777527372006,57.61,75671.63,0.0,0.9898,1e-05,1.89086]
[1777527372080,57.61,75671.63,0.0,0.9898,1e-05,1.89086]
[1777527375704,57.61,75666.97,0.0,0.98977,1e-05,1.89539]
[1777527375841,57.61,75666.97,0.0,0.98977,1e-05,1.89539]
[1777527375927,57.61,75667.47,0.0,0.98978,1e-05,1.89474]
[1777527378069,57.61,75665.91,0.0,0.98977,1e-05,1.89629]
[1777527378083,57.61,75665.91,0.0,0.98977,1e-05,1.89629]
[1777527380790,57.6,75654.6,0.0,0.98969,1e-05,1.90795]
[1777527382242,57.6,75654.6,0.0,0.98969,1e-05,1.90795]
[1777527382327,57.6,75654.6,0.0,0.98969,1e-05,1.90795]
[1777527382343,57.6,75656.5,0.0,0.98971,1e-05,1.90565]
[1777527384526,57.6,75655.73,0.0,0.9897,1e-05,1.90635]
[1777527384585,57.6,75655.73,0.0,0.9897,1e-05,1.90635]
[1777527390392,57.6,75653.34,0.0,0.98969,1e-05,1.90811]
[1777527390577,57.6,75653.34,0.0,0.98969,1e-05,1.90811]
[1777527390860,57.6,75651.73,0.0,0.98968,1e-05,1.90971]
[1777527391867,57.6,75646.42,0.0,0.98965,1e-05,1.91395]
[1777527392877,57.59,75642.99,0.0,0.98963,1e-05,1.9175]
[1777527394771,57.59,75641.65,0.0,0.98962,1e-05,1.91879]
[1777527394831,57.59,75641.65,0.0,0.98962,1e-05,1.91879]
[1777527398919,57.59,75638.87,0.0,0.98961,1e-05,1.92101]
[1777527400477,57.59,75636.38,0.0,0.98959,1e-05,1.92354]
[1777527400580,57.59,75636.38,0.0,0.98959,1e-05,1.92354]
[1777527400933,57.59,75636.6,0.0,0.98959,1e-05,1.92314]
[1777527402947,57.59,75627.9,0.0,0.98954,1e-05,1.93224]
[1777527404850,57.58,75626.26,0.0,0.98953,1e-05,1.93384]
[1777527405082,57.58,75626.26,0.0,0.98953,1e-05,1.93384]
[1777527405178,57.58,75625.21,0.0,0.98952,1e-05,1.93479]
[1777527405533,57.58,75625.21,0.0,0.98952,1e-05,1.93479]
[1777527405582,57.58,75625.21,0.0,0.98952,1e-05,1.93479]
[1777527409906,57.58,75628.02,0.0,0.98954,1e-05,1.931]
[1777527410081,57.58,75628.02,0.0,0.98954,1e-05,1.931]
[1777527410175,57.58,75628.74,0.0,0.98955,1e-05,1.93004]
[1777527410592,57.58,75628.74,0.0,0.98955,1e-05,1.93004]
[1777527410831,57.58,75628.74,0.0,0.98955,1e-05,1.93004]
[1777527412011,57.58,75632.97,0.0,0.98958,1e-05,1.92511]
[1777527414025,57.57,75635.32,0.0,0.9896,1e-05,1.92224]
[1777527419063,57.57,75632.86,0.0,0.98959,1e-05,1.9241]
[1777527420179,57.57,75632.86,0.0,0.98959,1e-05,1.9241]
[1777527420337,57.57,75632.86,0.0,0.98959,1e-05,1.9241]
[1777527420335,57.57,75631.88,0.0,0.98958,1e-05,1.92483]
[1777527421077,57.57,75633.07,0.0,0.98959,1e-05,1.92354]
[1777527422391,57.57,75633.07,0.0,0.98959,1e-05,1.92354]
[1777527422589,57.57,75634.13,0.0,0.9896,1e-05,1.92223]
[1777527426112,57.56,75640.11,0.0,0.98964,1e-05,1.91513]
[1777527426621,57.56,75640.11,0.0,0.98964,1e-05,1.91513]
[1777527426832,57.56,75640.11,0.0,0.98964,1e-05,1.91513]
[1777527427119,57.56,75647.66,0.0,0.9897,1e-05,1.90685]
[1777527428126,57.56,75650.67,0.0,0.98972,1e-05,1.90347]
[1777527429582,57.56,75650.77,0.0,0.98972,1e-05,1.90323]
[1777527429780,57.56,75650.77,0.0,0.98972,1e-05,1.90323]
[1777527430140,57.56,75658.52,0.0,0.98977,1e-05,1.8948]
[1777527432154,57.56,75655.35,0.0,0.98975,1e-05,1.89796]
[1777527433905,57.56,75653.67,0.0,0.98974,1e-05,1.89964]
[1777527434077,57.56,75653.67,0.0,0.98974,1e-05,1.89964]
[1777527434279,57.56,75653.67,0.0,0.98974,1e-05,1.89964]
[1777527434328,57.56,75653.67,0.0,0.98974,1e-05,1.89964]
[1777527434300,57.56,75654.53,0.0,0.98975,1e-05,1.89848]
[1777527439211,57.55,75655.04,0.0,0.98976,1e-05,1.89757]
[1777527439328,57.55,75655.04,0.0,0.98976,1e-05,1.89757]
[1777527439312,57.55,75655.69,0.0,0.98976,1e-05,1.89663]
[1777527440210,57.55,75656.03,0.0,0.98976,1e-05,1.89627]
[1777527440665,57.55,75656.03,0.0,0.98976,1e-05,1.89627]
[1777527440830,57.55,75656.03,0.0,0.98976,1e-05,1.89627]
[1777527443230,57.55,75653.52,0.0,0.98975,1e-05,1.89861]
[1777527445276,57.55,75652.64,0.0,0.98974,1e-05,1.89944]
[1777527445337,57.55,75652.64,0.0,0.98974,1e-05,1.89944]
[1777527449999,57.55,75650.8,0.0,0.98974,1e-05,1.90082]
[1777527450080,57.55,75650.8,0.0,0.98974,1e-05,1.90082]
[1777527450280,57.55,75646.35,0.0,0.98971,1e-05,1.90548]
[1777527452124,57.54,75645.98,0.0,0.98971,1e-05,1.9043]
[1777527452336,57.54,75645.98,0.0,0.98971,1e-05,1.9043]
[1777527453301,57.54,75649.14,0.0,0.98973,1e-05,1.90065]
[1777527453475,57.54,75649.14,0.0,0.98973,1e-05,1.90065]
[1777527453575,57.54,75649.14,0.0,0.98973,1e-05,1.90065]
[1777527454308,57.54,75653.46,0.0,0.98976,1e-05,1.89591]
[1777527456827,57.54,75653.96,0.0,0.98977,1e-05,1.89515]
[1777527457087,57.54,75653.96,0.0,0.98977,1e-05,1.89515]
[1777527457329,57.54,75652.34,0.0,0.98976,1e-05,1.89678]
[1777527458336,57.54,75650.31,0.0,0.98975,1e-05,1.89884]
[1777527462444,57.54,75650.39,0.0,0.98975,1e-05,1.89831]
[1777527462581,57.54,75650.39,0.0,0.98975,1e-05,1.89831]
[1777527463371,57.54,75649.2,0.0,0.98974,1e-05,1.89947]
[1777527464535,57.54,75648.43,0.0,0.98974,1e-05,1.90018]
[1777527464590,57.54,75648.43,0.0,0.98974,1e-05,1.90018]
[1777527468972,57.53,75648.24,0.0,0.98974,1e-05,1.89993]
[1777527472078,57.53,75648.28,0.0,0.98974,1e-05,1.89956]
[1777527472444,57.53,75648.57,0.0,0.98974,1e-05,1.89913]
[1777527473449,57.53,75644.42,0.0,0.98972,1e-05,1.90348]
[1777527474456,57.53,75642.16,0.0,0.9897,1e-05,1.90579]
[1777527475735,57.53,75642.16,0.0,0.9897,1e-05,1.90579]
[1777527475838,57.53,75642.16,0.0,0.9897,1e-05,1.90579]
[1777527479491,57.53,75639.49,0.0,0.98969,1e-05,1.90807]
[1777527482073,57.53,75639.18,0.0,0.98969,1e-05,1.90828]
[1777527482335,57.53,75639.18,0.0,0.98969,1e-05,1.90828]
[1777527487944,57.52,75639.19,0.0,0.98969,1e-05,1.90755]
[1777527488045,57.52,75640.82,0.0,0.9897,1e-05,1.90567]
[1777527489108,57.52,75640.82,0.0,0.9897,1e-05,1.90567]
[1777527489334,57.52,75640.82,0.0,0.9897,1e-05,1.90567]
[1777527490085,57.52,75640.58,0.0,0.9897,1e-05,1.9057]
[1777527490176,57.52,75640.61,0.0,0.9897,1e-05,1.90567]
[1777527495604,57.52,75641.03,0.0,0.98971,1e-05,1.90455]
[1777527499987,57.51,75639.7,0.0,0.9897,1e-05,1.90565]
[1777527500087,57.51,75639.7,0.0,0.9897,1e-05,1.90565]
[1777527502653,57.51,75644.39,0.0,0.98974,1e-05,1.90017]
[1777527503579,57.51,75644.39,0.0,0.98974,1e-05,1.90017]
[1777527503833,57.51,75644.39,0.0,0.98974,1e-05,1.90017]
[1777527504442,57.51,75644.39,0.0,0.98974,1e-05,1.90017]
[1777527504579,57.51,75646.84,0.0,0.98975,1e-05,1.89744]
[1777527504667,57.51,75647.14,0.0,0.98976,1e-05,1.89702]
[1777527506681,57.51,75643.35,0.0,0.98973,1e-05,1.90089]
[1777527508464,57.51,75643.35,0.0,0.98973,1e-05,1.90089]
[1777527508582,57.51,75644.08,0.0,0.98974,1e-05,1.90001]
[1777527511716,57.51,75652.61,0.0,0.9898,1e-05,1.88916]
[1777527512826,57.51,75652.61,0.0,0.9898,1e-05,1.88916]
[1777527513082,57.51,75652.61,0.0,0.9898,1e-05,1.88916]
[1777527513102,57.51,75658.27,0.0,0.98984,1e-05,1.88304]
[1777527514099,57.51,75658.27,0.0,0.98984,1e-05,1.88304]
[1777527514338,57.51,75658.27,0.0,0.98984,1e-05,1.88304]
[1777527514345,57.51,75659.64,0.0,0.98985,1e-05,1.88151]
[1777527515709,57.5,75661.67,0.0,0.98987,1e-05,1.87928]
[1777527515833,57.5,75661.67,0.0,0.98987,1e-05,1.87928]
[1777527520779,57.5,75668.58,0.0,0.98992,1e-05,1.87161]
[1777527521675,57.5,75668.58,0.0,0.98992,1e-05,1.87161]
[1777527521835,57.5,75668.58,0.0,0.98992,1e-05,1.87161]
[1777527523800,57.5,75674.4,0.0,0.98996,1e-05,1.8653]
[1777527524943,57.5,75674.4,0.0,0.98996,1e-05,1.8653]
[1777527525084,57.5,75674.4,0.0,0.98996,1e-05,1.8653]
[1777527525175,57.5,75676.78,0.0,0.98997,1e-05,1.86275]
[1777527530850,57.5,75678.29,0.0,0.98998,1e-05,1.86094]
[1777527535884,57.5,75678.88,0.0,0.98999,1e-05,1.86013]
[1777527537515,57.5,75678.69,0.0,0.98999,1e-05,1.86029]
[1777527537587,57.5,75678.69,0.0,0.98999,1e-05,1.86029]
[1777527542959,57.5,75676.28,0.0,0.98997,1e-05,1.86262]
[1777527543089,57.5,75676.28,0.0,0.98997,1e-05,1.86262]
[1777527543752,57.5,75677.9,0.0,0.98998,1e-05,1.86086]
[1777527543826,57.5,75677.9,0.0,0.98998,1e-05,1.86086]
[1777527543941,57.5,75678.7,0.0,0.98999,1e-05,1.85998]
[1777527546962,57.5,75690.1,0.0,0.99007,1e-05,1.84788]
[1777527548673,57.5,75689.68,0.0,0.99006,1e-05,1.8483]
[1777527548833,57.5,75689.68,0.0,0.99006,1e-05,1.8483]
[1777527553004,57.5,75685.84,0.0,0.99004,1e-05,1.85222]
[1777527553683,57.5,75685.84,0.0,0.99004,1e-05,1.85222]
[1777527553835,57.5,75685.84,0.0,0.99004,1e-05,1.85222]
[1777527554759,57.5,75685.63,0.0,0.99004,1e-05,1.85241]
[1777527554830,57.5,75685.63,0.0,0.99004,1e-05,1.85241]
[1777527555018,57.5,75686.02,0.0,0.99004,1e-05,1.85197]
[1777527559955,57.49,75686.34,0.0,0.99004,1e-05,1.8515]
[1777527560087,57.49,75686.34,0.0,0.99004,1e-05,1.8515]
[1777527566096,57.49,75685.05,0.0,0.99004,1e-05,1.85263]
[1777527568587,57.49,75681.68,0.0,0.99001,1e-05,1.8561]
[1777527568832,57.49,75681.68,0.0,0.99001,1e-05,1.8561]
[1777527569726,57.49,75681.13,0.0,0.99001,1e-05,1.85664]
[1777527569836,57.49,75681.13,0.0,0.99001,1e-05,1.85664]
[1777527570123,57.49,75680.53,0.0,0.99001,1e-05,1.85723]
[1777527575159,57.49,75678.42,0.0,0.99,1e-05,1.85793]
[1777527576243,57.49,75678.42,0.0,0.99,1e-05,1.85793]
[1777527576339,57.49,75678.42,0.0,0.99,1e-05,1.85793]
[1777527578180,57.49,75671.22,0.0,0.98995,1e-05,1.86539]
[1777527580440,57.49,75667.68,0.0,0.98993,1e-05,1.86908]
[1777527580592,57.49,75666.58,0.0,0.98992,1e-05,1.87012]
[1777527581379,57.49,75666.58,0.0,0.98992,1e-05,1.87012]
[1777527581480,57.49,75665.54,0.0,0.98992,1e-05,1.87116]
[1777527581582,57.49,75665.54,0.0,0.98992,1e-05,1.87116]
[1777527587243,57.49,75665.58,0.0,0.98992,1e-05,1.8708]
[1777527590413,57.49,75664.71,0.0,0.98991,1e-05,1.8716]
[1777527590579,57.49,75665.54,0.0,0.98992,1e-05,1.8706]
[1777527596306,57.48,75664.36,0.0,0.98991,1e-05,1.87154]
[1777527600334,57.48,75660.09,0.0,0.98989,1e-05,1.87582]
[1777527601039,57.48,75660.09,0.0,0.98989,1e-05,1.87582]
[1777527601080,57.48,75660.09,0.0,0.98989,1e-05,1.87582]
[1777527602271,57.48,75660.15,0.0,0.98989,1e-05,1.87569]
[1777527602329,57.48,75660.15,0.0,0.98989,1e-05,1.87569]
[1777527602348,57.48,75660.44,0.0,0.98989,1e-05,1.87532]
[1777527607383,57.48,75658.36,0.0,0.98988,1e-05,1.87718]
[1777527610021,57.48,75658.87,0.0,0.98988,1e-05,1.8765]
[1777527610080,57.48,75658.87,0.0,0.98988,1e-05,1.8765]
[1777527615439,57.48,75660.99,0.0,0.9899,1e-05,1.87384]
[1777527618532,57.48,75660.85,0.0,0.9899,1e-05,1.87379]
[1777527618580,57.48,75660.85,0.0,0.9899,1e-05,1.87379]
[1777527619467,57.47,75662.02,0.0,0.98991,1e-05,1.87241]
[1777527621790,57.47,75661.47,0.0,0.98991,1e-05,1.87285]
[1777527621831,57.47,75661.47,0.0,0.98991,1e-05,1.87285]
[1777527627523,57.47,75661.64,0.0,0.98991,1e-05,1.87224]
[1777527632557,57.47,75662.21,0.0,0.98992,1e-05,1.86993]
[1777527634079,57.47,75663.44,0.0,0.98993,1e-05,1.86855]
[1777527634334,57.47,75663.44,0.0,0.98993,1e-05,1.86855]
[1777527636086,57.47,75663.12,0.0,0.98993,1e-05,1.86875]
[1777527636332,57.47,75663.12,0.0,0.98993,1e-05,1.86875]
[1777527636586,57.47,75663.0,0.0,0.98993,1e-05,1.8688]
[1777527640216,57.47,75661.41,0.0,0.98992,1e-05,1.87026]
[1777527640327,57.47,75661.41,0.0,0.98992,1e-05,1.87026]
[1777527649469,57.46,75663.91,0.0,0.98994,1e-05,1.86696]
[1777527649575,57.46,75663.91,0.0,0.98994,1e-05,1.86696]
[1777527652301,57.46,75663.58,0.0,0.98994,1e-05,1.86708]
[1777527652332,57.46,75663.58,0.0,0.98994,1e-05,1.86708]
[1777527652523,57.46,75663.58,0.0,0.98994,1e-05,1.86708]
[1777527652576,57.46,75663.58,0.0,0.98994,1e-05,1.86708]
[1777527652585,57.46,75667.69,0.0,0.98997,1e-05,1.86259]
[1777527653705,57.46,75671.15,0.0,0.98999,1e-05,1.85887]
[1777527657380,57.46,75668.9,0.0,0.98998,1e-05,1.86112]
[1777527657579,57.46,75668.9,0.0,0.98998,1e-05,1.86112]
[1777527663553,57.46,75668.27,0.0,0.98998,1e-05,1.86142]
[1777527663584,57.46,75668.27,0.0,0.98998,1e-05,1.86142]
[1777527664864,57.46,75676.33,0.0,0.99003,1e-05,1.85276]
[1777527666210,57.46,75676.33,0.0,0.99003,1e-05,1.85276]
[1777527666331,57.46,75676.33,0.0,0.99003,1e-05,1.85276]
[1777527666367,57.46,75680.1,0.0,0.99006,1e-05,1.84875]
[1777527666755,57.46,75680.1,0.0,0.99006,1e-05,1.84875]
[1777527666828,57.46,75680.1,0.0,0.99006,1e-05,1.84875]
[1777527666886,57.46,75681.15,0.0,0.99006,1e-05,1.84761]
[1777527671833,57.45,75686.57,0.0,0.9901,1e-05,1.84177]
[1777527672840,57.45,75691.26,0.0,0.99013,1e-05,1.83685]
[1777527675361,57.45,75691.91,0.0,0.99014,1e-05,1.83616]
[1777527675538,57.45,75691.91,0.0,0.99014,1e-05,1.83616]
[1777527680897,57.45,75700.83,0.0,0.99019,1e-05,1.82679]
[1777527681903,57.45,75711.86,0.0,0.99027,1e-05,1.81535]
[1777527682910,57.45,75714.11,0.0,0.99028,1e-05,1.81306]
[1777527685414,57.45,75715.6,0.0,0.99029,1e-05,1.81155]
[1777527685575,57.45,75715.6,0.0,0.99029,1e-05,1.81155]
[1777527687722,57.46,75715.37,0.0,0.99029,1e-05,1.8119]
[1777527687826,57.46,75715.37,0.0,0.99029,1e-05,1.8119]
[1777527687945,57.46,75715.46,0.0,0.99029,1e-05,1.81184]
[1777527690370,57.46,75713.92,0.0,0.99028,1e-05,1.81347]
[1777527690586,57.46,75713.92,0.0,0.99028,1e-05,1.81347]
[1777527696000,57.46,75714.93,0.0,0.99029,1e-05,1.81137]
[1777527698391,57.46,75714.97,0.0,0.99029,1e-05,1.81137]
[1777527698581,57.46,75714.97,0.0,0.99029,1e-05,1.81137]
[1777527698425,57.46,75714.83,0.0,0.99029,1e-05,1.81155]
[1777527700275,57.46,75714.85,0.0,0.99029,1e-05,1.81157]
[1777527700325,57.46,75714.85,0.0,0.99029,1e-05,1.81157]
[1777527706071,57.46,75715.13,0.0,0.99029,1e-05,1.81156]
[1777527711471,57.46,75715.0,0.0,0.99029,1e-05,1.81186]
[1777527711576,57.46,75715.0,0.0,0.99029,1e-05,1.81186]
[1777527713703,57.46,75716.56,0.0,0.9903,1e-05,1.81037]
[1777527713831,57.46,75716.56,0.0,0.9903,1e-05,1.81037]
[1777527714127,57.46,75716.29,0.0,0.99029,1e-05,1.81069]
[1777527716982,57.46,75715.78,0.0,0.99029,1e-05,1.8113]
[1777527717080,57.46,75715.78,0.0,0.99029,1e-05,1.8113]
[1777527722183,57.46,75713.61,0.0,0.99027,1e-05,1.81377]
[1777527723433,57.46,75713.61,0.0,0.99027,1e-05,1.81377]
[1777527723588,57.46,75713.61,0.0,0.99027,1e-05,1.81377]
[1777527723687,57.46,75712.49,0.0,0.99027,1e-05,1.815]
[1777527727218,57.46,75707.55,0.0,0.99023,1e-05,1.82021]
[1777527729583,57.46,75706.68,0.0,0.99023,1e-05,1.82113]
[1777527730239,57.46,75699.33,0.0,0.99018,1e-05,1.82881]
[1777527731246,57.46,75694.61,0.0,0.99015,1e-05,1.83374]
[1777527735047,57.46,75692.2,0.0,0.99013,1e-05,1.83624]
[1777527735077,57.46,75692.2,0.0,0.99013,1e-05,1.83624]
[1777527735274,57.46,75692.05,0.0,0.99013,1e-05,1.83639]
[1777527736342,57.46,75692.05,0.0,0.99013,1e-05,1.83639]
[1777527736574,57.46,75692.05,0.0,0.99013,1e-05,1.83639]
[1777527742323,57.46,75692.09,0.0,0.99013,1e-05,1.83628]
[1777527746262,57.46,75691.8,0.0,0.99013,1e-05,1.83656]
[1777527746326,57.46,75691.8,0.0,0.99013,1e-05,1.83656]
[1777527746351,57.46,75691.68,0.0,0.99013,1e-05,1.83666]
[1777527747325,57.46,75691.68,0.0,0.99013,1e-05,1.83666]
[1777527747573,57.46,75691.68,0.0,0.99013,1e-05,1.83666]
[1777527750379,57.46,75688.33,0.0,0.99011,1e-05,1.8401]
[1777527752043,57.46,75688.4,0.0,0.99012,1e-05,1.8387]
[1777527752078,57.46,75688.4,0.0,0.99012,1e-05,1.8387]
[1777527752393,57.46,75688.69,0.0,0.99012,1e-05,1.83838]
[1777527753560,57.46,75688.69,0.0,0.99012,1e-05,1.83838]
[1777527753579,57.46,75688.69,0.0,0.99012,1e-05,1.83838]
[1777527757428,57.46,75694.54,0.0,0.99016,1e-05,1.83218]
[1777527759184,57.46,75695.05,0.0,0.99016,1e-05,1.83164]
[1777527759330,57.46,75695.05,0.0,0.99016,1e-05,1.83164]
[1777527759442,57.46,75692.4,0.0,0.99014,1e-05,1.8344]
[1777527760536,57.46,75692.4,0.0,0.99014,1e-05,1.8344]
[1777527760576,57.46,75692.4,0.0,0.99014,1e-05,1.8344]
[1777527766494,57.46,75688.42,0.0,0.99012,1e-05,1.83845]
[1777527768919,57.46,75687.13,0.0,0.99011,1e-05,1.83977]
[1777527769077,57.46,75687.13,0.0,0.99011,1e-05,1.83977]
[1777527769516,57.46,75686.69,0.0,0.99011,1e-05,1.84021]
[1777527770010,57.46,75686.69,0.0,0.99011,1e-05,1.84021]
[1777527770076,57.46,75686.69,0.0,0.99011,1e-05,1.84021]
[1777527772537,57.46,75681.26,0.0,0.99007,1e-05,1.84586]
[1777527775193,57.46,75678.47,0.0,0.99005,1e-05,1.84874]
[1777527775328,57.46,75678.47,0.0,0.99005,1e-05,1.84874]
[1777527775559,57.46,75675.43,0.0,0.99003,1e-05,1.85191]
[1777527776212,57.46,75675.43,0.0,0.99003,1e-05,1.85191]
[1777527776327,57.46,75675.43,0.0,0.99003,1e-05,1.85191]
[1777527781601,57.46,75671.59,0.0,0.99001,1e-05,1.85576]
[1777527783289,57.46,75670.49,0.0,0.99,1e-05,1.85689]
[1777527783332,57.46,75670.49,0.0,0.99,1e-05,1.85689]
[1777527783615,57.46,75670.07,0.0,0.99,1e-05,1.8573]
[1777527784380,57.46,75670.07,0.0,0.99,1e-05,1.8573]
[1777527784577,57.46,75670.07,0.0,0.99,1e-05,1.8573]
[1777527789658,57.46,75659.5,0.0,0.98993,1e-05,1.86827]
[1777527790666,57.46,75657.82,0.0,0.98992,1e-05,1.86997]
[1777527794723,57.46,75654.96,0.0,0.9899,1e-05,1.87283]
[1777527794830,57.46,75654.52,0.0,0.9899,1e-05,1.87324]
[1777527795701,57.46,75654.92,0.0,0.9899,1e-05,1.87275]
[1777527795947,57.46,75654.92,0.0,0.9899,1e-05,1.87275]
[1777527796082,57.46,75654.92,0.0,0.9899,1e-05,1.87275]
[1777527801744,57.45,75654.29,0.0,0.9899,1e-05,1.87307]
[1777527805005,57.45,75653.47,0.0,0.98989,1e-05,1.87376]
[1777527805077,57.45,75653.47,0.0,0.98989,1e-05,1.87376]
[1777527805772,57.45,75654.34,0.0,0.9899,1e-05,1.87278]
[1777527807145,57.45,75654.34,0.0,0.9899,1e-05,1.87278]
[1777527807324,57.45,75654.34,0.0,0.9899,1e-05,1.87278]
[1777527812821,57.45,75654.65,0.0,0.98991,1e-05,1.87074]
[1777527818533,57.45,75654.25,0.0,0.98991,1e-05,1.87095]
[1777527818575,57.45,75654.25,0.0,0.98991,1e-05,1.87095]
[1777527818735,57.45,75653.64,0.0,0.98991,1e-05,1.87149]
[1777527819870,57.45,75662.83,0.0,0.98997,1e-05,1.8617]
[1777527821242,57.45,75662.83,0.0,0.98997,1e-05,1.8617]
[1777527821324,57.45,75662.83,0.0,0.98997,1e-05,1.8617]
[1777527821341,57.45,75664.43,0.0,0.98998,1e-05,1.85997]
[1777527823249,57.45,75665.68,0.0,0.98999,1e-05,1.85862]
[1777527823330,57.45,75665.68,0.0,0.98999,1e-05,1.85862]
[1777527823351,57.45,75664.79,0.0,0.98998,1e-05,1.85953]
[1777527827925,57.45,75661.56,0.0,0.98996,1e-05,1.86275]
[1777527829888,57.45,75661.63,0.0,0.98996,1e-05,1.86264]
[1777527830085,57.45,75661.63,0.0,0.98996,1e-05,1.86264]
[1777527831954,57.45,75654.74,0.0,0.98992,1e-05,1.86981]
[1777527833912,57.44,75652.97,0.0,0.98991,1e-05,1.87163]
[1777527834081,57.44,75652.97,0.0,0.98991,1e-05,1.87163]
[1777527835336,57.44,75652.74,0.0,0.98991,1e-05,1.87182]
[1777527835580,57.44,75652.74,0.0,0.98991,1e-05,1.87182]
[1777527835591,57.44,75652.82,0.0,0.98991,1e-05,1.87168]
[1777527837225,57.44,75652.08,0.0,0.9899,1e-05,1.87241]
[1777527837326,57.44,75666.94,0.0,0.99,1e-05,1.85662]
[1777527838010,57.44,75688.96,0.0,0.99015,1e-05,1.83349]
[1777527839017,57.44,75687.93,0.0,0.99014,1e-05,1.83458]
[1777527840786,57.44,75687.93,0.0,0.99014,1e-05,1.83458]
[1777527841030,57.44,75685.17,0.0,0.99012,1e-05,1.83748]
[1777527846066,57.44,75684.22,0.0,0.99012,1e-05,1.8385]
[1777527849087,57.44,75676.91,0.0,0.99007,1e-05,1.84618]
[1777527851214,57.44,75677.09,0.0,0.99007,1e-05,1.84598]
[1777527851330,57.44,75677.09,0.0,0.99007,1e-05,1.84598]
[1777527851423,57.44,75676.89,0.0,0.99007,1e-05,1.84619]
[1777527852569,57.44,75676.89,0.0,0.99007,1e-05,1.84619]
[1777527852576,57.44,75676.89,0.0,0.99007,1e-05,1.84619]
[1777527857148,57.44,75675.95,0.0,0.99006,1e-05,1.84715]
[1777527857328,57.44,75675.95,0.0,0.99006,1e-05,1.84715]
[1777527863185,57.44,75675.7,0.0,0.99006,1e-05,1.84738]
[1777527868219,57.44,75676.05,0.0,0.99006,1e-05,1.847]
[1777527869316,57.44,75676.05,0.0,0.99006,1e-05,1.847]
[1777527869330,57.44,75676.05,0.0,0.99006,1e-05,1.847]
[1777527869432,57.44,75675.93,0.0,0.99006,1e-05,1.84713]
[1777527870827,57.44,75675.93,0.0,0.99006,1e-05,1.84713]
[1777527871079,57.44,75676.05,0.0,0.99006,1e-05,1.847]
[1777527871241,57.44,75680.64,0.0,0.9901,1e-05,1.84088]
[1777527875746,57.44,75679.72,0.0,0.99009,1e-05,1.84187]
[1777527875827,57.44,75679.72,0.0,0.99009,1e-05,1.84187]
[1777527875847,57.44,75679.34,0.0,0.99009,1e-05,1.84229]
[1777527878215,57.44,75678.32,0.0,0.99008,1e-05,1.84337]
[1777527878327,57.44,75678.32,0.0,0.99008,1e-05,1.84337]
[1777527884332,57.44,75678.86,0.0,0.99009,1e-05,1.84285]
[1777527888698,57.44,75678.58,0.0,0.99009,1e-05,1.84315]
[1777527888826,57.44,75678.58,0.0,0.99009,1e-05,1.84315]
[1777527888799,57.44,75677.8,0.0,0.99008,1e-05,1.84398]
[1777527889367,57.44,75677.99,0.0,0.99008,1e-05,1.84378]
[1777527890204,57.44,75677.99,0.0,0.99008,1e-05,1.84378]
[1777527890331,57.44,75677.99,0.0,0.99008,1e-05,1.84378]
[1777527896416,57.44,75678.24,0.0,0.99008,1e-05,1.84353]
[1777527898199,57.44,75678.61,0.0,0.99009,1e-05,1.84315]
[1777527898325,57.44,75678.61,0.0,0.99009,1e-05,1.84315]
[1777527898430,57.44,75678.5,0.0,0.99008,1e-05,1.84327]
[1777527899857,57.44,75678.5,0.0,0.99008,1e-05,1.84327]
[1777527900085,57.44,75678.65,0.0,0.99009,1e-05,1.84311]
[1777527905479,57.44,75678.22,0.0,0.99008,1e-05,1.84358]
[1777527908216,57.44,75679.03,0.0,0.99009,1e-05,1.84274]
[1777527908329,57.44,75679.03,0.0,0.99009,1e-05,1.84274]
[1777527908500,57.44,75678.72,0.0,0.99009,1e-05,1.84307]
[1777527910039,57.44,75678.9,0.0,0.99009,1e-05,1.84288]
[1777527910076,57.44,75678.9,0.0,0.99009,1e-05,1.84288]
[1777527916556,57.44,75676.85,0.0,0.99007,1e-05,1.84504]
[1777527917353,57.44,75676.85,0.0,0.99007,1e-05,1.84504]
[1777527917575,57.44,75676.85,0.0,0.99007,1e-05,1.84504]
[1777527917671,57.44,75676.23,0.0,0.99007,1e-05,1.84569]
[1777527919377,57.44,75676.94,0.0,0.99007,1e-05,1.84494]
[1777527919577,57.44,75676.94,0.0,0.99007,1e-05,1.84494]
[1777527921591,57.44,75682.66,0.0,0.99011,1e-05,1.83894]
[1777527923071,57.44,75681.92,0.0,0.99011,1e-05,1.83972]
[1777527923327,57.44,75681.92,0.0,0.99011,1e-05,1.83972]
[1777527923722,57.44,75681.92,0.0,0.99011,1e-05,1.83972]
[1777527923836,57.44,75681.92,0.0,0.99011,1e-05,1.83972]
[1777527923823,57.44,75682.21,0.0,0.99011,1e-05,1.83943]
[1777527926627,57.44,75687.25,0.0,0.99014,1e-05,1.83418]
[1777527927505,57.44,75687.25,0.0,0.99014,1e-05,1.83418]
[1777527927581,57.44,75687.25,0.0,0.99014,1e-05,1.83418]
[1777527932671,57.45,75687.35,0.0,0.99015,1e-05,1.83287]
[1777527937712,57.45,75688.42,0.0,0.99015,1e-05,1.83183]
[1777527942530,57.45,75688.56,0.0,0.99016,1e-05,1.83174]
[1777527942579,57.45,75688.56,0.0,0.99016,1e-05,1.83174]
[1777527942747,57.45,75688.63,0.0,0.99016,1e-05,1.83168]
[1777527944240,57.45,75689.06,0.0,0.99016,1e-05,1.83125]
[1777527944324,57.45,75689.06,0.0,0.99016,1e-05,1.83125]
[1777527949796,57.45,75684.67,0.0,0.99013,1e-05,1.83588]
[1777527950400,57.45,75684.67,0.0,0.99013,1e-05,1.83588]
[1777527950579,57.45,75684.67,0.0,0.99013,1e-05,1.83588]
[1777527950803,57.45,75682.21,0.0,0.99011,1e-05,1.83846]
[1777527952342,57.45,75680.81,0.0,0.9901,1e-05,1.83993]
[1777527952581,57.45,75680.81,0.0,0.9901,1e-05,1.83993]
[1777527953824,57.45,75672.17,0.0,0.99005,1e-05,1.84898]
[1777527955838,57.45,75671.99,0.0,0.99005,1e-05,1.84913]
[1777527956527,57.45,75671.99,0.0,0.99005,1e-05,1.84913]
[1777527956579,57.45,75671.99,0.0,0.99005,1e-05,1.84913]
[1777527960881,57.45,75669.97,0.0,0.99003,1e-05,1.85116]
[1777527960926,57.45,75668.71,0.0,0.99002,1e-05,1.85245]
[1777527961075,57.45,75668.71,0.0,0.99002,1e-05,1.85245]
[1777527961879,57.45,75669.84,0.0,0.99003,1e-05,1.85123]
[1777527963557,57.45,75669.67,0.0,0.99003,1e-05,1.85138]
[1777527963580,57.45,75669.67,0.0,0.99003,1e-05,1.85138]
[1777527964901,57.44,75667.48,0.0,0.99002,1e-05,1.85363]
[1777527967922,57.44,75665.1,0.0,0.99,1e-05,1.85604]
[1777527970173,57.44,75664.55,0.0,0.99,1e-05,1.85655]
[1777527970329,57.44,75664.55,0.0,0.99,1e-05,1.85655]
[1777527970710,57.44,75664.55,0.0,0.99,1e-05,1.85655]
[1777527970831,57.44,75664.55,0.0,0.99,1e-05,1.85655]
[1777527970943,57.44,75664.39,0.0,0.99,1e-05,1.85668]
[1777527974971,57.44,75662.08,0.0,0.98998,1e-05,1.85896]
[1777527976936,57.44,75662.08,0.0,0.98998,1e-05,1.85896]
[1777527977079,57.44,75661.9,0.0,0.98998,1e-05,1.8591]
[1777527981594,57.44,75661.86,0.0,0.98998,1e-05,1.85898]
[1777527981828,57.44,75661.86,0.0,0.98998,1e-05,1.85898]
[1777527981930,57.44,75661.89,0.0,0.98998,1e-05,1.85886]
[1777527987056,57.44,75658.21,0.0,0.98996,1e-05,1.86255]
[1777527988733,57.44,75658.21,0.0,0.98996,1e-05,1.86255]
[1777527988833,57.44,75658.21,0.0,0.98996,1e-05,1.86255]
[1777527988885,57.44,75652.27,0.0,0.98992,1e-05,1.86873]
[1777527993261,57.44,75651.81,0.0,0.98993,1e-05,1.86772]
[1777527993325,57.44,75651.81,0.0,0.98993,1e-05,1.86772]
[1777527993532,57.44,75653.05,0.0,0.98994,1e-05,1.86634]
[1777527994506,57.44,75653.05,0.0,0.98994,1e-05,1.86634]
[1777527994577,57.44,75653.05,0.0,0.98994,1e-05,1.86634]
[1777528000147,57.44,75653.29,0.0,0.98994,1e-05,1.86569]
[1777528001756,57.44,75653.29,0.0,0.98994,1e-05,1.86569]
[1777528001831,57.44,75653.29,0.0,0.98994,1e-05,1.86569]
[1777528001857,57.44,75652.88,0.0,0.98994,1e-05,1.86607]
[1777528004218,57.43,75652.9,0.0,0.98994,1e-05,1.86594]
[1777528004327,57.43,75652.9,0.0,0.98994,1e-05,1.86594]
[1777528009450,57.43,75654.08,0.0,0.98995,1e-05,1.86442]
[1777528009586,57.43,75654.08,0.0,0.98995,1e-05,1.86442]
[1777528013239,57.43,75658.5,0.0,0.98998,1e-05,1.85949]
[1777528014927,57.43,75658.5,0.0,0.98998,1e-05,1.85949]
[1777528014245,57.43,75662.61,0.0,0.99001,1e-05,1.85512]
[1777528015081,57.43,75662.61,0.0,0.99001,1e-05,1.85512]
[1777528015253,57.43,75660.89,0.0,0.99,1e-05,1.8569]
[1777528016829,57.43,75660.89,0.0,0.99,1e-05,1.8569]
[1777528016836,57.43,75661.11,0.0,0.99,1e-05,1.85663]
[1777528018390,57.43,75659.93,0.0,0.98999,1e-05,1.85784]
[1777528018584,57.43,75659.93,0.0,0.98999,1e-05,1.85784]
[1777528022307,57.43,75669.99,0.0,0.99006,1e-05,1.84705]
[1777528024373,57.43,75669.26,0.0,0.99005,1e-05,1.8478]
[1777528024583,57.43,75669.26,0.0,0.99005,1e-05,1.8478]
[1777528028349,57.43,75660.98,0.0,0.99,1e-05,1.85637]
[1777528029246,57.43,75660.98,0.0,0.99,1e-05,1.85637]
[1777528029327,57.43,75660.98,0.0,0.99,1e-05,1.85637]
[1777528030648,57.43,75660.55,0.0,0.99,1e-05,1.85679]
[1777528030826,57.43,75660.55,0.0,0.99,1e-05,1.85679]
[1777528030926,57.43,75659.22,0.0,0.98999,1e-05,1.85815]
[1777528036465,57.43,75660.01,0.0,0.98999,1e-05,1.85707]
[1777528039144,57.43,75658.08,0.0,0.98998,1e-05,1.85902]
[1777528039331,57.43,75658.08,0.0,0.98998,1e-05,1.85902]
[1777528044520,57.42,75656.24,0.0,0.98997,1e-05,1.8607]
[1777528046242,57.42,75657.13,0.0,0.98998,1e-05,1.85971]
[1777528046334,57.42,75657.13,0.0,0.98998,1e-05,1.85971]
[1777528048751,57.42,75656.3,0.0,0.98997,1e-05,1.86049]
[1777528048828,57.42,75656.3,0.0,0.98997,1e-05,1.86049]
[1777528048850,57.42,75656.53,0.0,0.98997,1e-05,1.8602]
[1777528054590,57.42,75656.64,0.0,0.98998,1e-05,1.85848]
[1777528059625,57.42,75654.31,0.0,0.98997,1e-05,1.86072]
[1777528060098,57.42,75654.31,0.0,0.98997,1e-05,1.86072]
[1777528060328,57.42,75654.31,0.0,0.98997,1e-05,1.86072]
[1777528064623,57.42,75654.4,0.0,0.98997,1e-05,1.86043]
[1777528064826,57.42,75654.4,0.0,0.98997,1e-05,1.86043]
[1777528064926,57.42,75654.26,0.0,0.98997,1e-05,1.86053]
[1777528066798,57.42,75653.64,0.0,0.98997,1e-05,1.86113]
[1777528066827,57.42,75653.64,0.0,0.98997,1e-05,1.86113]
[1777528068688,57.42,75645.65,0.0,0.98991,1e-05,1.86945]
[1777528070880,57.42,75643.78,0.0,0.9899,1e-05,1.87137]
[1777528070919,57.42,75644.19,0.0,0.9899,1e-05,1.87086]
[1777528071075,57.42,75644.19,0.0,0.9899,1e-05,1.87086]
[1777528071354,57.42,75644.19,0.0,0.9899,1e-05,1.87086]
[1777528071578,57.42,75644.19,0.0,0.9899,1e-05,1.87086]
[1777528076748,57.41,75646.12,0.0,0.98992,1e-05,1.86848]
[1777528076826,57.41,75646.12,0.0,0.98992,1e-05,1.86848]
[1777528079402,57.41,75648.08,0.0,0.98993,1e-05,1.86622]
[1777528079580,57.41,75648.08,0.0,0.98993,1e-05,1.86622]
[1777528079765,57.41,75648.19,0.0,0.98994,1e-05,1.86605]
[1777528081780,57.41,75652.26,0.0,0.98996,1e-05,1.86162]
[1777528082593,57.41,75652.26,0.0,0.98996,1e-05,1.86162]
[1777528082835,57.41,75652.26,0.0,0.98996,1e-05,1.86162]
[1777528085213,57.41,75650.98,0.0,0.98996,1e-05,1.86283]
[1777528085331,57.41,75650.98,0.0,0.98996,1e-05,1.86283]
[1777528086207,57.41,75650.84,0.0,0.98996,1e-05,1.86292]
[1777528086326,57.41,75650.84,0.0,0.98996,1e-05,1.86292]
[1777528086816,57.41,75651.07,0.0,0.98996,1e-05,1.86262]
[1777528091852,57.41,75649.58,0.0,0.98995,1e-05,1.86393]
[1777528092762,57.41,75649.58,0.0,0.98995,1e-05,1.86393]
[1777528092826,57.41,75649.58,0.0,0.98995,1e-05,1.86393]
[1777528097894,57.41,75648.98,0.0,0.98995,1e-05,1.86425]
[1777528099479,57.41,75647.02,0.0,0.98993,1e-05,1.86627]
[1777528099580,57.41,75647.02,0.0,0.98993,1e-05,1.86627]
[1777528102261,57.41,75644.85,0.0,0.98992,1e-05,1.86841]
[1777528102325,57.41,75644.85,0.0,0.98992,1e-05,1.86841]
[1777528102928,57.41,75645.47,0.0,0.98992,1e-05,1.86769]
[1777528105093,57.41,75645.12,0.0,0.98992,1e-05,1.86794]
[1777528105326,57.41,75645.12,0.0,0.98992,1e-05,1.86794]
[1777528110985,57.4,75641.34,0.0,0.9899,1e-05,1.87154]
[1777528111218,57.4,75641.34,0.0,0.9899,1e-05,1.87154]
[1777528111333,57.4,75641.34,0.0,0.9899,1e-05,1.87154]
[1777528113432,57.4,75642.19,0.0,0.98991,1e-05,1.86925]
[1777528113578,57.4,75642.19,0.0,0.98991,1e-05,1.86925]
[1777528114006,57.4,75641.96,0.0,0.98991,1e-05,1.86937]
[1777528119041,57.4,75641.22,0.0,0.98991,1e-05,1.86986]
[1777528119236,57.4,75641.22,0.0,0.98991,1e-05,1.86986]
[1777528119325,57.4,75641.22,0.0,0.98991,1e-05,1.86986]
[1777528125083,57.4,75640.5,0.0,0.98991,1e-05,1.87026]
[1777528125208,57.4,75640.5,0.0,0.98991,1e-05,1.87026]
[1777528125332,57.4,75640.5,0.0,0.98991,1e-05,1.87026]
[1777528127362,57.4,75640.65,0.0,0.98991,1e-05,1.86998]
[1777528127582,57.4,75640.65,0.0,0.98991,1e-05,1.86998]
[1777528128104,57.4,75640.48,0.0,0.98991,1e-05,1.8701]
[1777528133140,57.4,75640.98,0.0,0.98991,1e-05,1.86928]
[1777528136828,57.39,75639.75,0.0,0.98991,1e-05,1.87047]
[1777528142203,57.39,75639.32,0.0,0.98991,1e-05,1.87051]
[1777528144217,57.39,75646.78,0.0,0.98996,1e-05,1.86247]
[1777528145224,57.39,75651.3,0.0,0.98999,1e-05,1.85765]
[1777528146231,57.39,75657.92,0.0,0.99003,1e-05,1.85062]
[1777528147237,57.39,75662.68,0.0,0.99006,1e-05,1.84559]
[1777528151266,57.39,75666.51,0.0,0.99009,1e-05,1.84152]
[1777528155294,57.39,75661.66,0.0,0.99006,1e-05,1.84658]
[1777528157472,57.39,75662.14,0.0,0.99006,1e-05,1.84606]
[1777528157577,57.39,75662.14,0.0,0.99006,1e-05,1.84606]
[1777528157632,57.39,75662.49,0.0,0.99006,1e-05,1.84568]
[1777528158826,57.39,75662.49,0.0,0.99006,1e-05,1.84568]
[1777528164356,57.39,75663.27,0.0,0.99007,1e-05,1.84474]
[1777528166370,57.39,75657.67,0.0,0.99003,1e-05,1.8506]
[1777528168747,57.39,75656.03,0.0,0.99002,1e-05,1.8523]
[1777528168829,57.39,75656.03,0.0,0.99002,1e-05,1.8523]
[1777528169123,57.39,75656.03,0.0,0.99002,1e-05,1.8523]
[1777528168929,57.39,75656.17,0.0,0.99002,1e-05,1.85212]
[1777528169332,57.39,75656.17,0.0,0.99002,1e-05,1.85212]
[1777528174427,57.39,75655.29,0.0,0.99002,1e-05,1.85156]
[1777528179461,57.39,75653.88,0.0,0.99001,1e-05,1.85291]
[1777528185504,57.39,75653.95,0.0,0.99002,1e-05,1.85266]
[1777528187518,57.39,75648.27,0.0,0.98998,1e-05,1.8586]
[1777528190172,57.39,75645.14,0.0,0.98996,1e-05,1.86187]
[1777528190329,57.39,75644.78,0.0,0.98996,1e-05,1.86221]
[1777528190598,57.39,75644.78,0.0,0.98996,1e-05,1.86221]
[1777528190830,57.39,75644.78,0.0,0.98996,1e-05,1.86221]
[1777528190930,57.39,75644.69,0.0,0.98996,1e-05,1.86226]
[1777528196581,57.38,75642.44,0.0,0.98994,1e-05,1.86434]
[1777528201615,57.38,75642.87,0.0,0.98995,1e-05,1.86363]
[1777528205644,57.38,75634.97,0.0,0.9899,1e-05,1.87181]
[1777528207791,57.38,75634.3,0.0,0.98989,1e-05,1.87246]
[1777528207830,57.38,75634.3,0.0,0.98989,1e-05,1.87246]
[1777528207845,57.38,75633.46,0.0,0.98989,1e-05,1.87328]
[1777528209416,57.38,75634.16,0.0,0.98989,1e-05,1.87247]
[1777528209577,57.38,75634.16,0.0,0.98989,1e-05,1.87247]
[1777528215715,57.38,75634.25,0.0,0.98989,1e-05,1.87193]
[1777528216722,57.38,75638.09,0.0,0.98992,1e-05,1.86778]
[1777528217729,57.38,75643.4,0.0,0.98996,1e-05,1.8621]
[1777528219432,57.38,75645.31,0.0,0.98997,1e-05,1.86003]
[1777528219580,57.38,75645.31,0.0,0.98997,1e-05,1.86003]
[1777528220184,57.38,75645.31,0.0,0.98997,1e-05,1.86003]
[1777528219743,57.38,75645.02,0.0,0.98997,1e-05,1.8603]
[1777528220324,57.38,75645.02,0.0,0.98997,1e-05,1.8603]
[1777528226147,57.37,75647.12,0.0,0.98998,1e-05,1.85788]
[1777528226324,57.37,75649.09,0.0,0.99,1e-05,1.85576]
[1777528226597,57.37,75649.09,0.0,0.99,1e-05,1.85576]
[1777528226826,57.37,75649.09,0.0,0.99,1e-05,1.85576]
[1777528226928,57.37,75649.42,0.0,0.99,1e-05,1.85538]
[1777528232848,57.37,75648.98,0.0,0.99,1e-05,1.85434]
[1777528234863,57.37,75656.53,0.0,0.99005,1e-05,1.84632]
[1777528235870,57.37,75660.57,0.0,0.99008,1e-05,1.84205]
[1777528238240,57.37,75661.1,0.0,0.99009,1e-05,1.84147]
[1777528238329,57.37,75661.1,0.0,0.99009,1e-05,1.84147]
[1777528238716,57.37,75661.1,0.0,0.99009,1e-05,1.84147]
[1777528238833,57.37,75661.1,0.0,0.99009,1e-05,1.84147]
[1777528238890,57.37,75661.13,0.0,0.99009,1e-05,1.84143]
[1777528243926,57.37,75658.6,0.0,0.99007,1e-05,1.84402]
[1777528244839,57.37,75658.6,0.0,0.99007,1e-05,1.84402]
[1777528245079,57.37,75658.6,0.0,0.99007,1e-05,1.84402]
[1777528245096,57.37,75658.6,0.0,0.99007,1e-05,1.844]
[1777528245371,57.37,75658.6,0.0,0.99007,1e-05,1.844]
[1777528245575,57.37,75658.6,0.0,0.99007,1e-05,1.844]
[1777528250975,57.37,75658.32,0.0,0.99007,1e-05,1.84418]
[1777528253783,57.37,75658.88,0.0,0.99007,1e-05,1.84355]
[1777528253827,57.37,75658.88,0.0,0.99007,1e-05,1.84355]
[1777528253996,57.37,75658.47,0.0,0.99007,1e-05,1.84396]
[1777528254838,57.37,75658.47,0.0,0.99007,1e-05,1.84396]
[1777528255076,57.37,75658.47,0.0,0.99007,1e-05,1.84396]
[1777528260220,57.37,75659.26,0.0,0.99008,1e-05,1.84304]
[1777528261176,57.37,75659.08,0.0,0.99007,1e-05,1.84321]
[1777528261185,57.37,75654.19,0.0,0.99004,1e-05,1.84831]
[1777528261329,57.37,75654.19,0.0,0.99004,1e-05,1.84831]
[1777528261356,57.37,75654.19,0.0,0.99004,1e-05,1.84831]
[1777528261583,57.37,75654.19,0.0,0.99004,1e-05,1.84831]
[1777528267090,57.37,75652.22,0.0,0.99003,1e-05,1.85023]
[1777528274139,57.37,75651.57,0.0,0.99003,1e-05,1.85071]
[1777528275229,57.37,75651.57,0.0,0.99003,1e-05,1.85071]
[1777528275332,57.37,75651.57,0.0,0.99003,1e-05,1.85071]
[1777528275513,57.37,75651.57,0.0,0.99003,1e-05,1.85071]
[1777528275577,57.37,75651.57,0.0,0.99003,1e-05,1.85071]
[1777528276153,57.37,75651.42,0.0,0.99003,1e-05,1.85078]
[1777528281188,57.37,75650.36,0.0,0.99002,1e-05,1.85175]
[1777528284731,57.37,75650.36,0.0,0.99002,1e-05,1.85169]
[1777528284829,57.37,75650.36,0.0,0.99002,1e-05,1.85169]
[1777528285066,57.37,75650.36,0.0,0.99002,1e-05,1.85169]
[1777528285080,57.37,75650.36,0.0,0.99002,1e-05,1.85169]
[1777528285216,57.37,75652.39,0.0,0.99003,1e-05,1.84948]
[1777528290251,57.37,75655.26,0.0,0.99005,1e-05,1.84634]
[1777528291448,57.36,75655.42,0.0,0.99006,1e-05,1.84484]
[1777528291578,57.36,75655.42,0.0,0.99006,1e-05,1.84484]
[1777528291614,57.36,75655.42,0.0,0.99006,1e-05,1.84484]
[1777528291827,57.36,75655.42,0.0,0.99006,1e-05,1.84484]
[1777528292265,57.36,75656.58,0.0,0.99007,1e-05,1.8436]
[1777528294376,57.36,75659.13,0.0,0.99009,1e-05,1.84089]
[1777528294508,57.36,75659.13,0.0,0.99009,1e-05,1.84089]
[1777528294581,57.36,75659.13,0.0,0.99009,1e-05,1.84089]
[1777528295287,57.36,75660.11,0.0,0.99009,1e-05,1.83985]
[1777528300321,57.36,75660.78,0.0,0.9901,1e-05,1.83909]
[1777528305357,57.36,75661.32,0.0,0.9901,1e-05,1.83845]
[1777528308878,57.36,75661.69,0.0,0.99011,1e-05,1.83803]
[1777528309079,57.36,75661.69,0.0,0.99011,1e-05,1.83803]
[1777528309181,57.36,75663.28,0.0,0.99012,1e-05,1.83634]
[1777528309385,57.36,75663.28,0.0,0.99012,1e-05,1.83634]
[1777528309579,57.36,75663.28,0.0,0.99012,1e-05,1.83634]
[1777528312406,57.36,75670.29,0.0,0.99016,1e-05,1.82894]
[1777528313309,57.36,75670.29,0.0,0.99016,1e-05,1.82894]
[1777528313335,57.36,75670.29,0.0,0.99016,1e-05,1.82894]
[1777528313503,57.36,75670.29,0.0,0.99016,1e-05,1.82894]
[1777528313578,57.36,75670.29,0.0,0.99016,1e-05,1.82894]
[1777528313607,57.36,75671.89,0.0,0.99017,1e-05,1.82727]
[1777528316434,57.36,75678.5,0.0,0.99022,1e-05,1.82038]
[1777528318882,57.36,75678.92,0.0,0.99022,1e-05,1.81995]
[1777528319079,57.36,75678.92,0.0,0.99022,1e-05,1.81995]
[1777528324490,57.36,75677.99,0.0,0.99021,1e-05,1.82103]
[1777528325749,57.36,75677.99,0.0,0.99021,1e-05,1.82103]
[1777528325832,57.36,75677.99,0.0,0.99021,1e-05,1.82103]
[1777528325834,57.36,75678.67,0.0,0.99022,1e-05,1.82034]
[1777528326512,57.36,75690.58,0.0,0.99029,1e-05,1.808]
[1777528327512,57.36,75705.76,0.0,0.99039,1e-05,1.7924]
[1777528328519,57.36,75703.22,0.0,0.99038,1e-05,1.79507]
[1777528332420,57.37,75702.96,0.0,0.99037,1e-05,1.79552]
[1777528332580,57.37,75702.96,0.0,0.99037,1e-05,1.79552]
[1777528333555,57.37,75696.07,0.0,0.99033,1e-05,1.80275]
[1777528334562,57.37,75692.62,0.0,0.9903,1e-05,1.80636]
[1777528337549,57.37,75694.19,0.0,0.99031,1e-05,1.80483]
[1777528337578,57.37,75694.19,0.0,0.99031,1e-05,1.80483]
[1777528338180,57.37,75694.19,0.0,0.99031,1e-05,1.80483]
[1777528338282,57.37,75694.88,0.0,0.99032,1e-05,1.80422]
[1777528340605,57.37,75699.2,0.0,0.99035,1e-05,1.79987]
[1777528342358,57.37,75699.16,0.0,0.99034,1e-05,1.79997]
[1777528342581,57.37,75699.16,0.0,0.99034,1e-05,1.79997]
[1777528347945,57.37,75697.44,0.0,0.99033,1e-05,1.80204]
[1777528348081,57.37,75697.44,0.0,0.99033,1e-05,1.80204]
[1777528348186,57.37,75697.44,0.0,0.99033,1e-05,1.80204]
[1777528348336,57.37,75697.44,0.0,0.99033,1e-05,1.80204]
[1777528348287,57.37,75697.71,0.0,0.99033,1e-05,1.80188]
[1777528353695,57.37,75697.09,0.0,0.99033,1e-05,1.80153]
[1777528354852,57.37,75697.09,0.0,0.99033,1e-05,1.80153]
[1777528355079,57.37,75697.09,0.0,0.99033,1e-05,1.80153]
[1777528355154,57.37,75697.09,0.0,0.99033,1e-05,1.80153]
[1777528355332,57.37,75697.09,0.0,0.99033,1e-05,1.80153]
[1777528355347,57.37,75696.24,0.0,0.99033,1e-05,1.80253]
[1777528360500,57.38,75695.39,0.0,0.99032,1e-05,1.80365]
[1777528360580,57.38,75695.39,0.0,0.99032,1e-05,1.80365]
[1777528360679,57.38,75695.39,0.0,0.99032,1e-05,1.80365]
[1777528360832,57.38,75695.39,0.0,0.99032,1e-05,1.80365]
[1777528360933,57.38,75695.68,0.0,0.99032,1e-05,1.80341]
[1777528364311,57.38,75693.16,0.0,0.9903,1e-05,1.80613]
[1777528364334,57.38,75693.16,0.0,0.9903,1e-05,1.80613]
[1777528365505,57.38,75688.87,0.0,0.99028,1e-05,1.81068]
[1777528365576,57.38,75688.87,0.0,0.99028,1e-05,1.81068]
[1777528365779,57.38,75688.48,0.0,0.99027,1e-05,1.81113]
[1777528371161,57.38,75688.13,0.0,0.99027,1e-05,1.81169]
[1777528371332,57.38,75688.13,0.0,0.99027,1e-05,1.81169]
[1777528374753,57.38,75685.81,0.0,0.99025,1e-05,1.81429]
[1777528374833,57.38,75685.81,0.0,0.99025,1e-05,1.81429]
[1777528375404,57.38,75685.5,0.0,0.99025,1e-05,1.81466]
[1777528375581,57.38,75685.5,0.0,0.99025,1e-05,1.81466]
[1777528375853,57.38,75685.96,0.0,0.99025,1e-05,1.81422]
[1777528379334,57.38,75685.68,0.0,0.99025,1e-05,1.8146]
[1777528379580,57.38,75685.54,0.0,0.99025,1e-05,1.81484]
[1777528383910,57.38,75682.81,0.0,0.99023,1e-05,1.81786]
[1777528386505,57.38,75680.74,0.0,0.99022,1e-05,1.8201]
[1777528386579,57.38,75680.74,0.0,0.99022,1e-05,1.8201]
[1777528386657,57.38,75680.74,0.0,0.99022,1e-05,1.8201]
[1777528386835,57.38,75680.74,0.0,0.99022,1e-05,1.8201]
[1777528386931,57.38,75679.53,0.0,0.99021,1e-05,1.8214]
[1777528391966,57.38,75683.96,0.0,0.99024,1e-05,1.81698]
[1777528392749,57.38,75683.96,0.0,0.99024,1e-05,1.81698]
[1777528392830,57.38,75683.96,0.0,0.99024,1e-05,1.81698]
[1777528392973,57.38,75685.69,0.0,0.99025,1e-05,1.81523]
[1777528393625,57.38,75685.69,0.0,0.99025,1e-05,1.81523]
[1777528393831,57.38,75685.69,0.0,0.99025,1e-05,1.81523]
[1777528399015,57.39,75677.77,0.0,0.99019,1e-05,1.82374]
[1777528399429,57.39,75677.77,0.0,0.99019,1e-05,1.82374]
[1777528399580,57.39,75677.77,0.0,0.99019,1e-05,1.82374]
[1777528399945,57.39,75677.77,0.0,0.99019,1e-05,1.82374]
[1777528400084,57.39,75677.77,0.0,0.99019,1e-05,1.82374]
[1777528400166,57.39,75676.92,0.0,0.99019,1e-05,1.82465]
[1777528405566,57.39,75675.06,0.0,0.99018,1e-05,1.82673]
[1777528405577,57.39,75675.06,0.0,0.99018,1e-05,1.82673]
[1777528406065,57.39,75673.87,0.0,0.99017,1e-05,1.828]
[1777528406440,57.39,75673.87,0.0,0.99017,1e-05,1.828]
[1777528406580,57.39,75673.87,0.0,0.99017,1e-05,1.828]
[1777528413154,57.39,75673.67,0.0,0.99017,1e-05,1.82706]
[1777528417182,57.39,75666.86,0.0,0.99013,1e-05,1.83425]
[1777528419196,57.39,75664.75,0.0,0.99011,1e-05,1.83647]
[1777528419332,57.39,75664.75,0.0,0.99011,1e-05,1.83647]
[1777528419299,57.39,75664.43,0.0,0.99011,1e-05,1.83681]
[1777528419876,57.39,75664.43,0.0,0.99011,1e-05,1.83681]
[1777528420084,57.39,75664.43,0.0,0.99011,1e-05,1.83681]
[1777528420203,57.39,75664.87,0.0,0.99011,1e-05,1.83635]
[1777528425238,57.39,75666.1,0.0,0.99012,1e-05,1.83508]
[1777528426259,57.39,75666.1,0.0,0.99012,1e-05,1.83508]
[1777528426333,57.39,75666.1,0.0,0.99012,1e-05,1.83508]
[1777528426355,57.39,75666.26,0.0,0.99012,1e-05,1.83492]
[1777528426948,57.39,75666.26,0.0,0.99012,1e-05,1.83492]
[1777528427082,57.39,75666.26,0.0,0.99012,1e-05,1.83492]
[1777528432287,57.39,75666.2,0.0,0.99012,1e-05,1.83502]
[1777528435055,57.39,75664.32,0.0,0.99011,1e-05,1.83701]
[1777528435079,57.39,75664.32,0.0,0.99011,1e-05,1.83701]
[1777528435308,57.39,75664.71,0.0,0.99011,1e-05,1.8366]
[1777528435724,57.39,75664.71,0.0,0.99011,1e-05,1.8366]
[1777528435828,57.39,75664.71,0.0,0.99011,1e-05,1.8366]
[1777528441350,57.39,75665.93,0.0,0.99012,1e-05,1.83535]
[1777528443600,57.39,75666.42,0.0,0.99012,1e-05,1.83484]
[1777528443828,57.39,75666.42,0.0,0.99012,1e-05,1.83484]
[1777528444370,57.39,75666.19,0.0,0.99012,1e-05,1.83509]
[1777528444562,57.39,75666.19,0.0,0.99012,1e-05,1.83509]
[1777528444577,57.39,75666.19,0.0,0.99012,1e-05,1.83509]
[1777528446385,57.39,75663.8,0.0,0.99011,1e-05,1.83759]
[1777528447392,57.39,75660.58,0.0,0.99008,1e-05,1.84097]
[1777528448619,57.39,75661.41,0.0,0.99009,1e-05,1.84009]
[1777528448833,57.39,75661.41,0.0,0.99009,1e-05,1.84009]
[1777528449036,57.39,75661.41,0.0,0.99009,1e-05,1.84009]
[1777528449077,57.39,75661.41,0.0,0.99009,1e-05,1.84009]
[1777528449406,57.39,75661.35,0.0,0.99009,1e-05,1.84014]
[1777528453433,57.39,75665.13,0.0,0.99011,1e-05,1.83615]
[1777528453677,57.39,75665.13,0.0,0.99011,1e-05,1.83615]
[1777528453835,57.39,75665.13,0.0,0.99011,1e-05,1.83615]
[1777528454441,57.39,75663.38,0.0,0.9901,1e-05,1.83798]
[1777528459475,57.39,75663.85,0.0,0.99011,1e-05,1.83746]
[1777528461207,57.39,75663.85,0.0,0.99011,1e-05,1.83746]
[1777528461327,57.39,75663.85,0.0,0.99011,1e-05,1.83746]
[1777528461404,57.39,75664.79,0.0,0.99011,1e-05,1.83646]
[1777528462221,57.39,75664.79,0.0,0.99011,1e-05,1.83646]
[1777528462326,57.39,75664.79,0.0,0.99011,1e-05,1.83646]
[1777528462497,57.39,75670.88,0.0,0.99015,1e-05,1.83009]
[1777528467532,57.39,75672.07,0.0,0.99016,1e-05,1.82888]
[1777528467578,57.39,75672.07,0.0,0.99016,1e-05,1.82888]
[1777528469071,57.39,75672.07,0.0,0.99016,1e-05,1.82889]
[1777528469325,57.39,75672.07,0.0,0.99016,1e-05,1.82889]
[1777528469425,57.39,75670.64,0.0,0.99015,1e-05,1.8304]
[1777528473277,57.39,75671.3,0.0,0.99016,1e-05,1.82842]
[1777528473331,57.39,75671.3,0.0,0.99016,1e-05,1.82842]
[1777528473574,57.39,75669.39,0.0,0.99015,1e-05,1.83043]
[1777528474581,57.39,75666.33,0.0,0.99013,1e-05,1.83364]
[1777528478608,57.39,75664.2,0.0,0.99012,1e-05,1.83586]
[1777528480517,57.39,75663.96,0.0,0.99011,1e-05,1.83611]
[1777528480578,57.39,75663.96,0.0,0.99011,1e-05,1.83611]
[1777528484341,57.39,75663.71,0.0,0.99011,1e-05,1.83636]
[1777528484397,57.39,75663.71,0.0,0.99011,1e-05,1.83636]
[1777528484409,57.39,75660.81,0.0,0.99009,1e-05,1.83939]
[1777528484579,57.39,75660.81,0.0,0.99009,1e-05,1.83939]
[1777528489686,57.39,75657.25,0.0,0.99007,1e-05,1.84307]
[1777528493713,57.39,75652.83,0.0,0.99004,1e-05,1.84767]
[1777528495395,57.39,75652.83,0.0,0.99004,1e-05,1.84767]
[1777528495579,57.39,75653.23,0.0,0.99004,1e-05,1.84722]
[1777528496483,57.39,75653.23,0.0,0.99004,1e-05,1.84722]
[1777528496578,57.39,75652.94,0.0,0.99004,1e-05,1.84752]
[1777528496735,57.39,75652.9,0.0,0.99004,1e-05,1.84754]
[1777528498749,57.39,75649.11,0.0,0.99002,1e-05,1.8515]
[1777528500591,57.39,75646.96,0.0,0.99,1e-05,1.85374]
[1777528500826,57.39,75646.96,0.0,0.99,1e-05,1.85374]
[1777528502777,57.39,75638.91,0.0,0.98995,1e-05,1.86214]
[1777528504803,57.39,75631.94,0.0,0.9899,1e-05,1.86944]
[1777528506308,57.39,75631.94,0.0,0.9899,1e-05,1.86944]
[1777528506326,57.39,75631.94,0.0,0.9899,1e-05,1.86944]
[1777528511536,57.38,75632.18,0.0,0.98991,1e-05,1.86883]
[1777528511575,57.38,75632.18,0.0,0.98991,1e-05,1.86883]
[1777528513307,57.38,75631.79,0.0,0.9899,1e-05,1.86919]
[1777528513326,57.38,75631.79,0.0,0.9899,1e-05,1.86919]
[1777528513328,57.38,75632.08,0.0,0.98991,1e-05,1.86883]
[1777528516057,57.38,75634.94,0.0,0.98993,1e-05,1.86568]
[1777528516078,57.38,75634.94,0.0,0.98993,1e-05,1.86568]
[1777528520915,57.38,75628.1,0.0,0.98988,1e-05,1.87263]
[1777528522663,57.38,75628.4,0.0,0.98988,1e-05,1.87225]
[1777528522826,57.38,75628.4,0.0,0.98988,1e-05,1.87225]
[1777528524464,57.38,75626.52,0.0,0.98987,1e-05,1.87419]
[1777528524581,57.38,75625.54,0.0,0.98987,1e-05,1.87517]
[1777528524943,57.38,75626.82,0.0,0.98988,1e-05,1.87374]
[1777528528101,57.38,75627.45,0.0,0.98988,1e-05,1.87294]
[1777528528324,57.38,75627.45,0.0,0.98988,1e-05,1.87294]
[1777528535013,57.38,75625.3,0.0,0.98988,1e-05,1.87339]
[1777528536754,57.38,75624.03,0.0,0.98987,1e-05,1.87468]
[1777528536828,57.38,75624.03,0.0,0.98987,1e-05,1.87468]
[1777528537026,57.38,75620.33,0.0,0.98984,1e-05,1.87857]
[1777528539130,57.37,75620.34,0.0,0.98984,1e-05,1.87848]
[1777528539326,57.37,75620.34,0.0,0.98984,1e-05,1.87848]
[1777528539427,57.37,75620.53,0.0,0.98985,1e-05,1.87821]
[1777528545083,57.37,75619.68,0.0,0.98984,1e-05,1.8787]
[1777528549111,57.37,75613.04,0.0,0.9898,1e-05,1.88552]
[1777528549600,57.37,75613.04,0.0,0.9898,1e-05,1.88552]
[1777528549829,57.37,75613.04,0.0,0.9898,1e-05,1.88552]
[1777528555153,57.37,75609.86,0.0,0.98978,1e-05,1.88842]
[1777528558173,57.37,75614.29,0.0,0.98981,1e-05,1.88344]
[1777528558781,57.37,75614.29,0.0,0.98981,1e-05,1.88344]
[1777528558826,57.37,75614.29,0.0,0.98981,1e-05,1.88344]
[1777528561499,57.37,75614.53,0.0,0.98981,1e-05,1.88304]
[1777528561575,57.36,75615.21,0.0,0.98982,1e-05,1.88225]
[1777528562202,57.36,75614.85,0.0,0.98982,1e-05,1.88256]
[1777528565439,57.36,75614.25,0.0,0.98981,1e-05,1.88307]
[1777528565587,57.36,75613.38,0.0,0.98981,1e-05,1.88386]
[1777528571265,57.36,75611.58,0.0,0.9898,1e-05,1.88543]
[1777528571831,57.36,75611.58,0.0,0.9898,1e-05,1.88543]
[1777528572075,57.36,75611.58,0.0,0.9898,1e-05,1.88543]
[1777528573702,57.36,75610.88,0.0,0.9898,1e-05,1.88604]
[1777528573831,57.36,75610.88,0.0,0.9898,1e-05,1.88604]
[1777528574287,57.36,75610.74,0.0,0.98979,1e-05,1.88611]
[1777528577308,57.36,75606.32,0.0,0.98977,1e-05,1.89063]
[1777528579612,57.36,75605.49,0.0,0.98976,1e-05,1.89136]
[1777528579825,57.36,75605.49,0.0,0.98976,1e-05,1.89136]
[1777528586376,57.35,75605.07,0.0,0.98976,1e-05,1.89125]
[1777528588629,57.35,75604.97,0.0,0.98976,1e-05,1.8912]
[1777528588829,57.35,75604.97,0.0,0.98976,1e-05,1.8912]
[1777528590901,57.35,75605.38,0.0,0.98977,1e-05,1.8906]
[1777528591079,57.35,75605.38,0.0,0.98977,1e-05,1.8906]
[1777528591412,57.35,75604.92,0.0,0.98977,1e-05,1.88969]
[1777528596448,57.35,75606.2,0.0,0.98978,1e-05,1.88794]
[1777528601483,57.35,75605.53,0.0,0.98978,1e-05,1.88831]
[1777528603033,57.35,75605.95,0.0,0.98978,1e-05,1.88779]
[1777528603078,57.35,75605.95,0.0,0.98978,1e-05,1.88779]
[1777528604504,57.35,75613.61,0.0,0.98984,1e-05,1.87938]
[1777528605510,57.35,75618.58,0.0,0.98987,1e-05,1.87408]
[1777528606517,57.35,75622.11,0.0,0.98989,1e-05,1.87022]
[1777528607115,57.35,75622.11,0.0,0.98989,1e-05,1.87022]
[1777528607329,57.35,75622.11,0.0,0.98989,1e-05,1.87022]
[1777528607525,57.35,75622.66,0.0,0.9899,1e-05,1.86959]
[1777528612328,57.34,75625.5,0.0,0.98992,1e-05,1.8664]
[1777528617602,57.34,75626.96,0.0,0.98993,1e-05,1.86463]
[1777528618431,57.34,75626.96,0.0,0.98993,1e-05,1.86463]
[1777528618579,57.34,75626.96,0.0,0.98993,1e-05,1.86463]
[1777528618609,57.34,75626.59,0.0,0.98993,1e-05,1.86498]
[1777528623178,57.34,75626.84,0.0,0.98993,1e-05,1.8646]
[1777528623541,57.34,75626.84,0.0,0.98993,1e-05,1.8646]
[1777528624651,57.34,75619.9,0.0,0.98988,1e-05,1.87186]
[1777528629685,57.34,75617.5,0.0,0.98987,1e-05,1.87415]
[1777528634334,57.34,75615.55,0.0,0.98986,1e-05,1.87606]
[1777528634464,57.34,75615.55,0.0,0.98986,1e-05,1.87606]
[1777528634587,57.34,75615.55,0.0,0.98986,1e-05,1.87606]
[1777528634496,57.34,75614.24,0.0,0.98985,1e-05,1.8774]
[1777528639756,57.34,75609.08,0.0,0.98982,1e-05,1.88254]
[1777528640841,57.34,75609.08,0.0,0.98982,1e-05,1.88254]
[1777528641075,57.34,75609.08,0.0,0.98982,1e-05,1.88254]
[1777528646804,57.33,75607.85,0.0,0.98981,1e-05,1.8834]
[1777528648860,57.33,75608.01,0.0,0.98981,1e-05,1.88316]
[1777528649037,57.33,75608.01,0.0,0.98981,1e-05,1.88316]
[1777528649080,57.33,75608.01,0.0,0.98981,1e-05,1.88316]
[1777528649139,57.33,75608.13,0.0,0.98981,1e-05,1.88297]
[1777528652847,57.33,75605.33,0.0,0.9898,1e-05,1.88437]
[1777528657882,57.33,75604.74,0.0,0.9898,1e-05,1.88467]
[1777528661911,57.33,75600.07,0.0,0.98977,1e-05,1.88941]
[1777528663924,57.33,75593.59,0.0,0.98973,1e-05,1.89622]
[1777528665249,57.33,75593.59,0.0,0.98973,1e-05,1.89622]
[1777528665332,57.33,75593.59,0.0,0.98973,1e-05,1.89622]
[1777528665668,57.33,75591.34,0.0,0.98971,1e-05,1.89856]
[1777528665828,57.33,75591.34,0.0,0.98971,1e-05,1.89856]
[1777528667953,57.32,75586.65,0.0,0.98968,1e-05,1.90334]
[1777528668960,57.32,75581.17,0.0,0.98964,1e-05,1.90917]
[1777528671442,57.32,75580.29,0.0,0.98964,1e-05,1.91001]
[1777528671582,57.32,75580.29,0.0,0.98964,1e-05,1.91001]
[1777528671483,57.32,75581.55,0.0,0.98965,1e-05,1.90853]
[1777528672062,57.32,75581.55,0.0,0.98965,1e-05,1.90853]
[1777528672077,57.32,75581.55,0.0,0.98965,1e-05,1.90853]
[1777528678023,57.32,75581.44,0.0,0.98965,1e-05,1.90784]
[1777528679554,57.32,75581.44,0.0,0.98965,1e-05,1.90784]
[1777528679580,57.32,75581.44,0.0,0.98965,1e-05,1.90784]
[1777528679655,57.32,75580.88,0.0,0.98965,1e-05,1.90821]
[1777528679892,57.32,75580.88,0.0,0.98965,1e-05,1.90821]
[1777528680074,57.32,75580.88,0.0,0.98965,1e-05,1.90821]
[1777528685944,57.31,75579.48,0.0,0.98964,1e-05,1.90912]
[1777528686077,57.31,75579.48,0.0,0.98964,1e-05,1.90912]
[1777528686086,57.31,75579.48,0.0,0.98964,1e-05,1.90912]
[1777528686335,57.31,75579.48,0.0,0.98964,1e-05,1.90912]
[1777528686396,57.31,75579.71,0.0,0.98965,1e-05,1.90875]
[1777528692121,57.31,75578.87,0.0,0.98965,1e-05,1.90891]
[1777528697155,57.3,75578.36,0.0,0.98965,1e-05,1.90883]
[1777528702190,57.3,75575.44,0.0,0.98963,1e-05,1.91135]
[1777528704718,57.3,75575.56,0.0,0.98963,1e-05,1.91096]
[1777528704828,57.3,75575.56,0.0,0.98963,1e-05,1.91096]
[1777528704946,57.3,75575.56,0.0,0.98963,1e-05,1.91096]
[1777528705080,57.3,75575.56,0.0,0.98963,1e-05,1.91096]
[1777528705213,57.3,75575.72,0.0,0.98963,1e-05,1.91065]
[1777528710267,57.3,75577.74,0.0,0.98965,1e-05,1.90793]
[1777528710331,57.3,75577.74,0.0,0.98965,1e-05,1.90793]
[1777528710418,57.3,75577.74,0.0,0.98965,1e-05,1.90793]
[1777528710581,57.3,75577.74,0.0,0.98965,1e-05,1.90793]
[1777528710645,57.29,75577.92,0.0,0.98965,1e-05,1.90748]
[1777528716290,57.29,75576.03,0.0,0.98965,1e-05,1.90755]
[1777528717819,57.29,75576.21,0.0,0.98965,1e-05,1.90723]
[1777528717829,57.29,75576.21,0.0,0.98965,1e-05,1.90723]
[1777528717950,57.29,75576.21,0.0,0.98965,1e-05,1.90723]
[1777528718078,57.29,75576.21,0.0,0.98965,1e-05,1.90723]
[1777528718303,57.29,75576.1,0.0,0.98965,1e-05,1.90722]
[1777528723338,57.29,75577.27,0.0,0.98967,1e-05,1.90532]
[1777528724594,57.29,75577.27,0.0,0.98967,1e-05,1.90532]
[1777528724596,57.28,75578.19,0.0,0.98967,1e-05,1.9042]
[1777528724727,57.28,75578.19,0.0,0.98967,1e-05,1.9042]
[1777528724830,57.28,75578.19,0.0,0.98967,1e-05,1.9042]
[1777528730388,57.28,75576.76,0.0,0.98967,1e-05,1.90501]
[1777528730879,57.28,75576.76,0.0,0.98967,1e-05,1.90501]
[1777528730893,57.28,75576.76,0.0,0.98967,1e-05,1.90501]
[1777528731079,57.28,75576.76,0.0,0.98967,1e-05,1.90501]
[1777528731395,57.28,75574.57,0.0,0.98965,1e-05,1.90725]
[1777528732401,57.28,75569.18,0.0,0.98962,1e-05,1.91297]
[1777528737437,57.28,75576.07,0.0,0.98967,1e-05,1.90483]
[1777528738444,57.27,75579.46,0.0,0.98969,1e-05,1.90104]
[1777528739201,57.27,75579.46,0.0,0.98969,1e-05,1.90104]
[1777528739300,57.27,75579.46,0.0,0.98969,1e-05,1.90104]
[1777528739335,57.27,75579.46,0.0,0.98969,1e-05,1.90104]
[1777528739450,57.27,75580.07,0.0,0.9897,1e-05,1.90027]
[1777528741465,57.27,75583.48,0.0,0.98972,1e-05,1.89636]
[1777528743146,57.27,75585.17,0.0,0.98974,1e-05,1.89443]
[1777528743480,57.27,75578.49,0.0,0.98969,1e-05,1.90155]
[1777528746500,57.27,75575.03,0.0,0.98967,1e-05,1.90496]
[1777528746918,57.27,75575.03,0.0,0.98967,1e-05,1.90496]
[1777528752544,57.27,75572.46,0.0,0.98965,1e-05,1.90704]
[1777528757579,57.26,75571.97,0.0,0.98966,1e-05,1.90698]
[1777528758876,57.26,75571.53,0.0,0.98965,1e-05,1.90734]
[1777528759082,57.26,75571.53,0.0,0.98965,1e-05,1.90734]
[1777528759100,57.26,75571.53,0.0,0.98965,1e-05,1.90734]
[1777528759330,57.26,75571.53,0.0,0.98965,1e-05,1.90734]
[1777528759594,57.26,75571.49,0.0,0.98965,1e-05,1.90727]
[1777528764629,57.26,75571.8,0.0,0.98966,1e-05,1.90635]
[1777528766643,57.26,75576.57,0.0,0.98969,1e-05,1.90096]
[1777528768272,57.25,75578.48,0.0,0.98971,1e-05,1.89867]
[1777528768335,57.25,75578.48,0.0,0.98971,1e-05,1.89867]
[1777528768412,57.25,75578.48,0.0,0.98971,1e-05,1.89867]
[1777528768577,57.25,75578.48,0.0,0.98971,1e-05,1.89867]
[1777528768678,57.25,75578.28,0.0,0.98971,1e-05,1.89879]
[1777528770671,57.25,75574.58,0.0,0.98968,1e-05,1.90259]
[1777528771833,57.25,75574.85,0.0,0.98969,1e-05,1.90086]
[1777528772070,57.25,75574.85,0.0,0.98969,1e-05,1.90086]
[1777528772082,57.25,75574.85,0.0,0.98969,1e-05,1.90086]
[1777528772327,57.25,75574.85,0.0,0.98969,1e-05,1.90086]
[1777528772685,57.25,75573.55,0.0,0.98968,1e-05,1.90216]
[1777528776891,57.25,75573.61,0.0,0.98969,1e-05,1.90166]
[1777528777086,57.25,75573.61,0.0,0.98969,1e-05,1.90166]
[1777528782755,57.25,75573.56,0.0,0.98969,1e-05,1.90105]
[1777528783784,57.25,75573.56,0.0,0.98969,1e-05,1.90105]
[1777528783838,57.25,75573.56,0.0,0.98969,1e-05,1.90105]
[1777528785152,57.24,75573.36,0.0,0.98969,1e-05,1.90105]
[1777528785333,57.24,75573.36,0.0,0.98969,1e-05,1.90105]
[1777528785776,57.24,75571.5,0.0,0.98968,1e-05,1.90295]
[1777528788447,57.24,75571.36,0.0,0.98968,1e-05,1.90299]
[1777528788584,57.24,75571.36,0.0,0.98968,1e-05,1.90299]
[1777528789804,57.24,75566.59,0.0,0.98965,1e-05,1.90782]
[1777528794845,57.24,75565.93,0.0,0.98965,1e-05,1.90794]
[1777528798490,57.24,75568.79,0.0,0.98967,1e-05,1.90461]
[1777528798582,57.24,75568.79,0.0,0.98967,1e-05,1.90461]
[1777528798672,57.24,75568.79,0.0,0.98967,1e-05,1.90461]
[1777528798773,57.24,75569.07,0.0,0.98967,1e-05,1.90408]
[1777528798831,57.24,75569.07,0.0,0.98967,1e-05,1.90408]
[1777528804224,57.23,75571.8,0.0,0.98969,1e-05,1.9007]
[1777528804329,57.23,75571.8,0.0,0.98969,1e-05,1.9007]
[1777528804354,57.23,75571.8,0.0,0.98969,1e-05,1.9007]
[1777528804580,57.23,75571.8,0.0,0.98969,1e-05,1.9007]
[1777528804682,57.23,75575.44,0.0,0.98972,1e-05,1.89666]
[1777528809944,57.23,75575.81,0.0,0.98972,1e-05,1.89567]
[1777528813695,57.23,75574.95,0.0,0.98972,1e-05,1.89639]
[1777528813797,57.23,75575.69,0.0,0.98973,1e-05,1.89539]
[1777528813832,57.23,75575.69,0.0,0.98973,1e-05,1.89539]
[1777528813892,57.23,75575.69,0.0,0.98973,1e-05,1.89539]
[1777528814084,57.23,75575.69,0.0,0.98973,1e-05,1.89539]
[1777528814122,57.23,75575.19,0.0,0.98972,1e-05,1.89593]
[1777528820014,57.22,75573.51,0.0,0.98972,1e-05,1.89711]
[1777528821070,57.22,75573.51,0.0,0.98972,1e-05,1.89711]
[1777528821191,57.22,75573.51,0.0,0.98972,1e-05,1.89711]
[1777528821330,57.22,75573.51,0.0,0.98972,1e-05,1.89711]
[1777528821430,57.22,75571.36,0.0,0.9897,1e-05,1.89932]
[1777528827064,57.22,75568.5,0.0,0.98969,1e-05,1.90176]
[1777528828234,57.22,75568.5,0.0,0.98969,1e-05,1.90176]
[1777528828330,57.22,75568.5,0.0,0.98969,1e-05,1.90176]
[1777528828390,57.22,75568.5,0.0,0.98969,1e-05,1.90176]
[1777528828588,57.22,75568.5,0.0,0.98969,1e-05,1.90176]
[1777528828641,57.22,75570.44,0.0,0.9897,1e-05,1.89955]
[1777528833874,57.21,75572.25,0.0,0.98972,1e-05,1.89576]
[1777528834085,57.21,75572.25,0.0,0.98972,1e-05,1.89576]
[1777528837643,57.21,75572.51,0.0,0.98973,1e-05,1.8952]
[1777528837691,57.21,75571.52,0.0,0.98972,1e-05,1.89618]
[1777528838143,57.21,75571.09,0.0,0.98972,1e-05,1.89655]
[1777528840720,57.21,75571.47,0.0,0.98972,1e-05,1.89605]
[1777528840830,57.21,75571.47,0.0,0.98972,1e-05,1.89605]
[1777528846198,57.21,75567.63,0.0,0.9897,1e-05,1.89958]
[1777528847232,57.21,75567.63,0.0,0.9897,1e-05,1.89958]
[1777528847325,57.21,75567.63,0.0,0.9897,1e-05,1.89958]
[1777528847584,57.21,75567.63,0.0,0.9897,1e-05,1.89958]
[1777528847831,57.21,75567.63,0.0,0.9897,1e-05,1.89958]
[1777528847654,57.21,75566.46,0.0,0.98969,1e-05,1.90075]
[1777528848213,57.21,75557.41,0.0,0.98963,1e-05,1.91047]
[1777528849220,57.21,75547.78,0.0,0.98956,1e-05,1.92085]
[1777528850227,57.21,75548.06,0.0,0.98957,1e-05,1.92041]
[1777528851179,57.21,75548.06,0.0,0.98957,1e-05,1.92041]
[1777528851327,57.21,75548.06,0.0,0.98957,1e-05,1.92041]
[1777528852860,57.2,75548.03,0.0,0.98957,1e-05,1.92018]
[1777528853075,57.2,75548.03,0.0,0.98957,1e-05,1.92018]
[1777528853248,57.2,75547.7,0.0,0.98957,1e-05,1.92041]
[1777528856962,57.2,75547.69,0.0,0.98957,1e-05,1.92003]
[1777528857080,57.2,75547.69,0.0,0.98957,1e-05,1.92003]
[1777528861304,57.2,75553.84,0.0,0.98961,1e-05,1.91267]
[1777528864602,57.2,75551.66,0.0,0.9896,1e-05,1.91481]
[1777528864836,57.2,75551.66,0.0,0.9896,1e-05,1.91481]
[1777528864658,57.2,75548.56,0.0,0.98958,1e-05,1.91806]
[1777528865077,57.2,75548.56,0.0,0.98958,1e-05,1.91806]
[1777528865334,57.2,75548.56,0.0,0.98958,1e-05,1.91806]
[1777528865405,57.19,75548.76,0.0,0.98958,1e-05,1.91771]
[1777528871373,57.19,75548.89,0.0,0.98959,1e-05,1.91675]
[1777528874395,57.19,75552.65,0.0,0.98962,1e-05,1.91225]
[1777528875158,57.19,75552.65,0.0,0.98962,1e-05,1.91225]
[1777528875327,57.19,75552.65,0.0,0.98962,1e-05,1.91225]
[1777528875462,57.19,75552.65,0.0,0.98962,1e-05,1.91225]
[1777528875580,57.19,75552.65,0.0,0.98962,1e-05,1.91225]
[1777528875680,57.19,75552.65,0.0,0.98962,1e-05,1.91212]
[1777528881446,57.18,75551.8,0.0,0.98962,1e-05,1.91226]
[1777528883637,57.18,75550.44,0.0,0.98961,1e-05,1.91361]
[1777528883826,57.18,75550.44,0.0,0.98961,1e-05,1.91361]
[1777528883885,57.18,75547.55,0.0,0.98959,1e-05,1.91648]
[1777528884233,57.18,75547.55,0.0,0.98959,1e-05,1.91648]
[1777528884329,57.18,75547.55,0.0,0.98959,1e-05,1.91648]
[1777528889500,57.18,75546.93,0.0,0.98959,1e-05,1.91643]
[1777528891663,57.17,75546.65,0.0,0.98959,1e-05,1.9166]
[1777528891827,57.17,75546.65,0.0,0.98959,1e-05,1.9166]
[1777528891816,57.17,75548.71,0.0,0.98961,1e-05,1.91272]
[1777528892221,57.17,75548.71,0.0,0.98961,1e-05,1.91272]
[1777528892327,57.17,75548.71,0.0,0.98961,1e-05,1.91272]
[1777528892523,57.17,75551.54,0.0,0.98963,1e-05,1.90965]
[1777528897558,57.17,75553.47,0.0,0.98965,1e-05,1.90689]
[1777528901550,57.17,75552.98,0.0,0.98965,1e-05,1.90703]
[1777528901579,57.17,75552.98,0.0,0.98965,1e-05,1.90703]
[1777528901586,57.17,75553.96,0.0,0.98966,1e-05,1.90583]
[1777528902593,57.17,75561.77,0.0,0.98971,1e-05,1.89723]
[1777528903644,57.17,75561.77,0.0,0.98971,1e-05,1.89723]
[1777528903831,57.17,75561.77,0.0,0.98971,1e-05,1.89723]
[1777528903905,57.16,75565.63,0.0,0.98974,1e-05,1.89284]
[1777528907628,57.16,75568.19,0.0,0.98976,1e-05,1.88976]
[1777528911675,57.16,75566.98,0.0,0.98975,1e-05,1.89076]
[1777528911831,57.16,75566.98,0.0,0.98975,1e-05,1.89076]
[1777528911777,57.16,75568.2,0.0,0.98976,1e-05,1.88934]
[1777528912554,57.16,75568.2,0.0,0.98976,1e-05,1.88934]
[1777528912577,57.16,75568.2,0.0,0.98976,1e-05,1.88934]
[1777528912664,57.16,75568.39,0.0,0.98976,1e-05,1.88903]
[1777528914678,57.16,75572.23,0.0,0.98979,1e-05,1.88469]
[1777528919717,57.16,75573.07,0.0,0.9898,1e-05,1.88331]
[1777528919960,57.16,75573.07,0.0,0.9898,1e-05,1.88331]
[1777528920077,57.16,75573.07,0.0,0.9898,1e-05,1.88331]
[1777528920337,57.16,75573.07,0.0,0.9898,1e-05,1.88331]
[1777528920579,57.16,75573.07,0.0,0.9898,1e-05,1.88331]
[1777528920724,57.16,75571.93,0.0,0.98979,1e-05,1.88444]
[1777528923745,57.15,75568.65,0.0,0.98977,1e-05,1.8877]
[1777528924447,57.15,75568.65,0.0,0.98977,1e-05,1.8877]
[1777528924580,57.15,75568.65,0.0,0.98977,1e-05,1.8877]
[1777528925016,57.15,75569.45,0.0,0.98978,1e-05,1.88674]
[1777528925075,57.15,75569.45,0.0,0.98978,1e-05,1.88674]
[1777528925758,57.15,75571.62,0.0,0.98979,1e-05,1.88431]
[1777528928781,57.15,75574.48,0.0,0.98981,1e-05,1.88096]
[1777528929380,57.15,75574.48,0.0,0.98981,1e-05,1.88096]
[1777528929581,57.15,75574.48,0.0,0.98981,1e-05,1.88096]
[1777528934823,57.15,75574.73,0.0,0.98982,1e-05,1.88015]
[1777528935832,57.15,75579.39,0.0,0.98985,1e-05,1.87506]
[1777528936752,57.15,75579.39,0.0,0.98985,1e-05,1.87506]
[1777528936827,57.15,75579.39,0.0,0.98985,1e-05,1.87506]
[1777528936926,57.15,75571.57,0.0,0.9898,1e-05,1.88329]
[1777528937665,57.15,75571.57,0.0,0.9898,1e-05,1.88329]
[1777528937827,57.15,75571.57,0.0,0.9898,1e-05,1.88329]
[1777528937845,57.15,75568.12,0.0,0.98978,1e-05,1.88691]
[1777528940866,57.14,75570.3,0.0,0.98979,1e-05,1.88426]
[1777528942258,57.14,75571.7,0.0,0.9898,1e-05,1.88266]
[1777528942328,57.14,75571.7,0.0,0.9898,1e-05,1.88266]
[1777528942867,57.14,75571.7,0.0,0.9898,1e-05,1.88266]
[1777528942881,57.14,75571.39,0.0,0.9898,1e-05,1.8829]
[1777528943081,57.14,75571.39,0.0,0.9898,1e-05,1.8829]
[1777528945902,57.14,75575.45,0.0,0.98983,1e-05,1.87827]
[1777528948019,57.14,75574.08,0.0,0.98982,1e-05,1.87957]
[1777528948076,57.14,75574.08,0.0,0.98982,1e-05,1.87957]
[1777528948528,57.14,75574.08,0.0,0.98982,1e-05,1.87957]
[1777528948577,57.14,75574.08,0.0,0.98982,1e-05,1.87957]
[1777528948923,57.14,75573.81,0.0,0.98982,1e-05,1.87978]
[1777528952063,57.14,75573.06,0.0,0.98982,1e-05,1.87901]
[1777528952313,57.14,75573.06,0.0,0.98982,1e-05,1.87901]
[1777528952782,57.14,75573.06,0.0,0.98982,1e-05,1.87901]
[1777528952828,57.14,75573.06,0.0,0.98982,1e-05,1.87901]
[1777528952951,57.14,75565.74,0.0,0.98977,1e-05,1.88681]
[1777528953959,57.14,75560.69,0.0,0.98974,1e-05,1.89216]
[1777528954976,57.14,75560.69,0.0,0.98974,1e-05,1.89216]
[1777528955078,57.14,75564.73,0.0,0.98977,1e-05,1.8877]
[1777528956724,57.14,75564.73,0.0,0.98977,1e-05,1.8877]
[1777528956837,57.14,75564.73,0.0,0.98977,1e-05,1.8877]
[1777528956890,57.14,75567.59,0.0,0.98979,1e-05,1.88443]
[1777528956979,57.14,75569.62,0.0,0.9898,1e-05,1.88225]
[1777528957986,57.14,75573.96,0.0,0.98983,1e-05,1.8775]
[1777528961113,57.13,75574.38,0.0,0.98984,1e-05,1.8769]
[1777528961334,57.13,75574.38,0.0,0.98984,1e-05,1.8769]
[1777528961391,57.13,75576.0,0.0,0.98985,1e-05,1.87509]
[1777528962014,57.13,75574.29,0.0,0.98984,1e-05,1.87685]
[1777528964376,57.13,75573.9,0.0,0.98984,1e-05,1.8772]
[1777528964583,57.13,75573.9,0.0,0.98984,1e-05,1.8772]
[1777528964627,57.13,75572.53,0.0,0.98983,1e-05,1.87859]
[1777528966840,57.13,75572.11,0.0,0.98982,1e-05,1.87896]
[1777528966932,57.13,75569.48,0.0,0.98981,1e-05,1.88171]
[1777528972874,57.13,75569.89,0.0,0.98981,1e-05,1.88084]
[1777528976028,57.13,75567.46,0.0,0.9898,1e-05,1.8832]
[1777528976080,57.13,75567.85,0.0,0.9898,1e-05,1.8827]
[1777528981149,57.12,75566.1,0.0,0.98979,1e-05,1.88412]
[1777528982361,57.12,75566.1,0.0,0.98979,1e-05,1.88412]
[1777528982584,57.12,75566.1,0.0,0.98979,1e-05,1.88412]
[1777528984906,57.12,75562.22,0.0,0.98977,1e-05,1.88814]
[1777528984933,57.12,75562.54,0.0,0.98977,1e-05,1.88763]
[1777528985077,57.12,75562.54,0.0,0.98977,1e-05,1.88763]
[1777528990700,57.12,75563.36,0.0,0.98978,1e-05,1.88643]
[1777528990830,57.12,75563.36,0.0,0.98978,1e-05,1.88643]
[1777528996255,57.12,75562.45,0.0,0.98977,1e-05,1.88686]
[1777529001957,57.12,75561.91,0.0,0.98977,1e-05,1.88714]
[1777529002077,57.12,75561.91,0.0,0.98977,1e-05,1.88714]
[1777529003705,57.12,75561.47,0.0,0.98977,1e-05,1.88746]
[1777529003826,57.12,75561.47,0.0,0.98977,1e-05,1.88746]
[1777529003926,57.11,75560.86,0.0,0.98977,1e-05,1.88796]
[1777529009345,57.11,75563.93,0.0,0.98979,1e-05,1.88429]
[1777529011802,57.11,75563.49,0.0,0.98979,1e-05,1.8847]
[1777529011831,57.11,75563.49,0.0,0.98979,1e-05,1.8847]
[1777529011838,57.11,75559.13,0.0,0.98976,1e-05,1.888]
[1777529012367,57.11,75555.24,0.0,0.98974,1e-05,1.89212]
[1777529014381,57.11,75551.22,0.0,0.98971,1e-05,1.8963]
[1777529016433,57.11,75551.25,0.0,0.98971,1e-05,1.89617]
[1777529016580,57.11,75551.25,0.0,0.98971,1e-05,1.89617]
[1777529016635,57.11,75551.09,0.0,0.98971,1e-05,1.89626]
[1777529022437,57.11,75550.16,0.0,0.98971,1e-05,1.89672]
[1777529025591,57.1,75548.35,0.0,0.9897,1e-05,1.89849]
[1777529025826,57.1,75548.35,0.0,0.9897,1e-05,1.89849]
[1777529030381,57.1,75548.18,0.0,0.9897,1e-05,1.8982]
[1777529030575,57.1,75548.18,0.0,0.9897,1e-05,1.8982]
[1777529030667,57.1,75548.55,0.0,0.9897,1e-05,1.8977]
[1777529031839,57.1,75548.55,0.0,0.9897,1e-05,1.8977]
[1777529031969,57.1,75548.55,0.0,0.9897,1e-05,1.8977]
[1777529032507,57.1,75556.79,0.0,0.98976,1e-05,1.88861]
[1777529034521,57.1,75558.72,0.0,0.98977,1e-05,1.88638]
[1777529035507,57.1,75558.72,0.0,0.98977,1e-05,1.88638]
[1777529035581,57.1,75558.72,0.0,0.98977,1e-05,1.88638]
[1777529035664,57.1,75558.63,0.0,0.98977,1e-05,1.8864]
[1777529041573,57.1,75565.31,0.0,0.98982,1e-05,1.87877]
[1777529046606,57.09,75565.93,0.0,0.98983,1e-05,1.87779]
[1777529050980,57.09,75565.94,0.0,0.98983,1e-05,1.8776]
[1777529051074,57.09,75565.94,0.0,0.98983,1e-05,1.8776]
[1777529054827,57.09,75567.41,0.0,0.98984,1e-05,1.87579]
[1777529058690,57.09,75560.92,0.0,0.9898,1e-05,1.8825]
[1777529060774,57.09,75559.85,0.0,0.98979,1e-05,1.88358]
[1777529060832,57.09,75559.85,0.0,0.98979,1e-05,1.88358]
[1777529060927,57.09,75560.35,0.0,0.9898,1e-05,1.88298]
[1777529065965,57.09,75560.67,0.0,0.9898,1e-05,1.8823]
[1777529066836,57.09,75560.67,0.0,0.9898,1e-05,1.8823]
[1777529066921,57.09,75564.35,0.0,0.98983,1e-05,1.87828]
[1777529072789,57.09,75568.39,0.0,0.98986,1e-05,1.87228]
[1777529074731,57.09,75569.6,0.0,0.98987,1e-05,1.87094]
[1777529074835,57.09,75569.6,0.0,0.98987,1e-05,1.87094]
[1777529074936,57.09,75569.74,0.0,0.98987,1e-05,1.87074]
[1777529075327,57.09,75569.74,0.0,0.98987,1e-05,1.87074]
[1777529075574,57.09,75569.74,0.0,0.98987,1e-05,1.87074]
[1777529080847,57.08,75568.64,0.0,0.98987,1e-05,1.87162]
[1777529085882,57.08,75570.26,0.0,0.98988,1e-05,1.86963]
[1777529089490,57.08,75571.83,0.0,0.98989,1e-05,1.86781]
[1777529089581,57.08,75571.83,0.0,0.98989,1e-05,1.86781]
[1777529090154,57.08,75571.83,0.0,0.98989,1e-05,1.86781]
[1777529089911,57.08,75571.23,0.0,0.98989,1e-05,1.8684]
[1777529090324,57.08,75571.23,0.0,0.98989,1e-05,1.8684]
[1777529095952,57.08,75582.07,0.0,0.98996,1e-05,1.85654]
[1777529097966,57.08,75584.17,0.0,0.98998,1e-05,1.85423]
[1777529099876,57.08,75584.62,0.0,0.98998,1e-05,1.85373]
[1777529100082,57.08,75584.62,0.0,0.98998,1e-05,1.85373]
[1777529100169,57.08,75584.62,0.0,0.98998,1e-05,1.85373]
[1777529100139,57.08,75584.3,0.0,0.98998,1e-05,1.85403]
[1777529100330,57.08,75584.3,0.0,0.98998,1e-05,1.85403]
[1777529100990,57.08,75596.47,0.0,0.99006,1e-05,1.84113]
[1777529101998,57.08,75602.43,0.0,0.9901,1e-05,1.83482]
[1777529103005,57.08,75601.1,0.0,0.99009,1e-05,1.83622]
[1777529105019,57.08,75588.3,0.0,0.99,1e-05,1.8498]
[1777529106026,57.08,75584.63,0.0,0.98998,1e-05,1.8537]
[1777529109454,57.08,75584.0,0.0,0.98998,1e-05,1.85431]
[1777529109585,57.08,75584.0,0.0,0.98998,1e-05,1.85431]
[1777529109798,57.08,75584.0,0.0,0.98998,1e-05,1.85431]
[1777529109826,57.08,75584.0,0.0,0.98998,1e-05,1.85431]
[1777529110054,57.08,75583.78,0.0,0.98997,1e-05,1.85452]
[1777529115089,57.08,75583.42,0.0,0.98997,1e-05,1.8548]
[1777529119117,57.08,75588.94,0.0,0.99001,1e-05,1.84886]
[1777529119728,57.08,75588.94,0.0,0.99001,1e-05,1.84886]
[1777529119829,57.08,75588.94,0.0,0.99001,1e-05,1.84886]
[1777529120124,57.08,75590.34,0.0,0.99002,1e-05,1.84737]
[1777529120327,57.08,75590.34,0.0,0.99002,1e-05,1.84737]
[1777529120577,57.08,75590.34,0.0,0.99002,1e-05,1.84737]
[1777529126166,57.08,75598.68,0.0,0.99008,1e-05,1.83851]
[1777529127834,57.08,75599.47,0.0,0.99008,1e-05,1.83768]
[1777529128078,57.08,75599.47,0.0,0.99008,1e-05,1.83768]
[1777529128180,57.08,75599.75,0.0,0.99008,1e-05,1.8374]
[1777529128820,57.08,75599.75,0.0,0.99008,1e-05,1.8374]
[1777529128836,57.08,75599.75,0.0,0.99008,1e-05,1.8374]
[1777529134229,57.08,75604.32,0.0,0.99012,1e-05,1.83135]
[1777529136032,57.08,75604.32,0.0,0.99012,1e-05,1.83135]
[1777529136080,57.08,75604.32,0.0,0.99012,1e-05,1.83135]
[1777529136126,57.08,75603.96,0.0,0.99012,1e-05,1.83176]
[1777529136276,57.08,75603.96,0.0,0.99012,1e-05,1.83176]
[1777529136331,57.08,75603.96,0.0,0.99012,1e-05,1.83176]
[1777529142285,57.08,75606.69,0.0,0.99013,1e-05,1.829]
[1777529145532,57.08,75606.48,0.0,0.99013,1e-05,1.82926]
[1777529145579,57.08,75606.48,0.0,0.99013,1e-05,1.82926]
[1777529145630,57.08,75604.62,0.0,0.99012,1e-05,1.83124]
[1777529146425,57.08,75604.62,0.0,0.99012,1e-05,1.83124]
[1777529146574,57.08,75604.62,0.0,0.99012,1e-05,1.83124]
[1777529151559,57.08,75600.51,0.0,0.99009,1e-05,1.83563]
[1777529151582,57.08,75600.51,0.0,0.99009,1e-05,1.83563]
[1777529151908,57.08,75600.51,0.0,0.99009,1e-05,1.83563]
[1777529152081,57.08,75600.51,0.0,0.99009,1e-05,1.83563]
[1777529152117,57.08,75600.01,0.0,0.99009,1e-05,1.83617]
[1777529155375,57.08,75603.99,0.0,0.99012,1e-05,1.83201]
[1777529156444,57.08,75603.99,0.0,0.99012,1e-05,1.83201]
[1777529156583,57.08,75603.99,0.0,0.99012,1e-05,1.83201]
[1777529156853,57.08,75603.99,0.0,0.99012,1e-05,1.83201]
[1777529157076,57.08,75603.99,0.0,0.99012,1e-05,1.83201]
[1777529157172,57.08,75605.66,0.0,0.99013,1e-05,1.83028]
[1777529162425,57.08,75603.64,0.0,0.99011,1e-05,1.83248]
[1777529163642,57.08,75603.64,0.0,0.99011,1e-05,1.83248]
[1777529163831,57.08,75603.64,0.0,0.99011,1e-05,1.83248]
[1777529163910,57.08,75604.19,0.0,0.99012,1e-05,1.83191]
[1777529164441,57.08,75604.19,0.0,0.99012,1e-05,1.83191]
[1777529164583,57.08,75604.19,0.0,0.99012,1e-05,1.83191]
[1777529170481,57.08,75605.83,0.0,0.99013,1e-05,1.83029]
[1777529175516,57.08,75601.87,0.0,0.9901,1e-05,1.83454]
[1777529176926,57.08,75601.87,0.0,0.9901,1e-05,1.83454]
[1777529177079,57.08,75601.87,0.0,0.9901,1e-05,1.83454]
[1777529177230,57.08,75601.87,0.0,0.9901,1e-05,1.83454]
[1777529177247,57.08,75601.99,0.0,0.9901,1e-05,1.83443]
[1777529177331,57.08,75601.99,0.0,0.9901,1e-05,1.83443]
[1777529182565,57.08,75604.54,0.0,0.99012,1e-05,1.8318]
[1777529185860,57.08,75604.17,0.0,0.99011,1e-05,1.83222]
[1777529186082,57.08,75604.17,0.0,0.99011,1e-05,1.83222]
[1777529186180,57.08,75606.49,0.0,0.99013,1e-05,1.82981]
[1777529186370,57.08,75606.49,0.0,0.99013,1e-05,1.82981]
[1777529186576,57.08,75606.49,0.0,0.99013,1e-05,1.82981]
[1777529190621,57.08,75611.0,0.0,0.99016,1e-05,1.82514]
[1777529192100,57.08,75611.0,0.0,0.99016,1e-05,1.82514]
[1777529192196,57.08,75612.99,0.0,0.99018,1e-05,1.82181]
[1777529192348,57.08,75612.99,0.0,0.99018,1e-05,1.82181]
[1777529192635,57.08,75618.05,0.0,0.99021,1e-05,1.81651]
[1777529194649,57.08,75622.54,0.0,0.99024,1e-05,1.8119]
[1777529197024,57.08,75622.94,0.0,0.99024,1e-05,1.81153]
[1777529197081,57.08,75622.94,0.0,0.99024,1e-05,1.81153]
[1777529199684,57.08,75626.64,0.0,0.99027,1e-05,1.80786]
[1777529200691,57.08,75631.73,0.0,0.9903,1e-05,1.80262]
[1777529201698,57.09,75637.55,0.0,0.99034,1e-05,1.79665]
[1777529203804,57.09,75637.93,0.0,0.99034,1e-05,1.79633]
[1777529203834,57.09,75637.93,0.0,0.99034,1e-05,1.79633]
[1777529203903,57.09,75637.93,0.0,0.99034,1e-05,1.79641]
[1777529204449,57.09,75637.93,0.0,0.99034,1e-05,1.79641]
[1777529204591,57.09,75637.93,0.0,0.99034,1e-05,1.79641]
[1777529205726,57.09,75645.49,0.0,0.99039,1e-05,1.78874]
[1777529207739,57.09,75650.51,0.0,0.99042,1e-05,1.78375]
[1777529211646,57.09,75649.47,0.0,0.99041,1e-05,1.78511]
[1777529211835,57.09,75649.47,0.0,0.99041,1e-05,1.78511]
[1777529211906,57.09,75649.65,0.0,0.99041,1e-05,1.78502]
[1777529212388,57.09,75649.65,0.0,0.99041,1e-05,1.78502]
[1777529212577,57.09,75649.65,0.0,0.99041,1e-05,1.78502]
[1777529214835,57.09,75650.27,0.0,0.99041,1e-05,1.78457]
[1777529214930,57.09,75649.95,0.0,0.99041,1e-05,1.78499]
[1777529220831,57.1,75643.11,0.0,0.99036,1e-05,1.7926]
[1777529222845,57.1,75639.02,0.0,0.99034,1e-05,1.79698]
[1777529223441,57.1,75639.02,0.0,0.99034,1e-05,1.79698]
[1777529223587,57.1,75639.02,0.0,0.99034,1e-05,1.79698]
[1777529224057,57.1,75639.02,0.0,0.99034,1e-05,1.79698]
[1777529224078,57.1,75639.02,0.0,0.99034,1e-05,1.79698]
[1777529224143,57.1,75636.28,0.0,0.99032,1e-05,1.79996]
[1777529229894,57.1,75632.07,0.0,0.99029,1e-05,1.80463]
[1777529232336,57.1,75631.43,0.0,0.99028,1e-05,1.8054]
[1777529232584,57.1,75631.43,0.0,0.99028,1e-05,1.8054]
[1777529232843,57.1,75631.43,0.0,0.99028,1e-05,1.8054]
[1777529233078,57.1,75631.43,0.0,0.99028,1e-05,1.8054]
[1777529233182,57.1,75630.95,0.0,0.99028,1e-05,1.80601]
[1777529237741,57.1,75631.44,0.0,0.99028,1e-05,1.80565]
[1777529237831,57.1,75631.44,0.0,0.99028,1e-05,1.80565]
[1777529238313,57.1,75631.44,0.0,0.99028,1e-05,1.80565]
[1777529237950,57.1,75633.25,0.0,0.99029,1e-05,1.80383]
[1777529238330,57.1,75633.25,0.0,0.99029,1e-05,1.80383]
[1777529243997,57.1,75634.31,0.0,0.9903,1e-05,1.80308]
[1777529244679,57.1,75634.31,0.0,0.9903,1e-05,1.80308]
[1777529244827,57.1,75634.31,0.0,0.9903,1e-05,1.80308]
[1777529245014,57.1,75634.31,0.0,0.9903,1e-05,1.80308]
[1777529245077,57.1,75634.31,0.0,0.9903,1e-05,1.80308]
[1777529245116,57.1,75632.49,0.0,0.99029,1e-05,1.80503]
[1777529250358,57.11,75630.46,0.0,0.99027,1e-05,1.80743]
[1777529250580,57.11,75630.46,0.0,0.99027,1e-05,1.80743]
[1777529251204,57.11,75630.46,0.0,0.99027,1e-05,1.80743]
[1777529251279,57.11,75627.33,0.0,0.99026,1e-05,1.8095]
[1777529252054,57.11,75622.62,0.0,0.99022,1e-05,1.81441]
[1777529257089,57.11,75621.09,0.0,0.99021,1e-05,1.81621]
[1777529262124,57.11,75621.49,0.0,0.99021,1e-05,1.81599]
[1777529264139,57.11,75628.16,0.0,0.99026,1e-05,1.80912]
[1777529264636,57.11,75628.16,0.0,0.99026,1e-05,1.80912]
[1777529264836,57.11,75628.16,0.0,0.99026,1e-05,1.80912]
[1777529265146,57.11,75635.47,0.0,0.99031,1e-05,1.80156]
[1777529265505,57.11,75635.47,0.0,0.99031,1e-05,1.80156]
[1777529265584,57.11,75635.47,0.0,0.99031,1e-05,1.80156]
[1777529269174,57.11,75629.91,0.0,0.99027,1e-05,1.80759]
[1777529270785,57.11,75628.32,0.0,0.99026,1e-05,1.80931]
[1777529270833,57.11,75628.32,0.0,0.99026,1e-05,1.80931]
[1777529271270,57.11,75628.32,0.0,0.99026,1e-05,1.80931]
[1777529271329,57.11,75628.32,0.0,0.99026,1e-05,1.80931]
[1777529271187,57.11,75628.41,0.0,0.99026,1e-05,1.80927]
[1777529272195,57.11,75625.49,0.0,0.99024,1e-05,1.81242]
[1777529277230,57.11,75622.84,0.0,0.99022,1e-05,1.81542]
[1777529277823,57.11,75622.84,0.0,0.99022,1e-05,1.81542]
[1777529278076,57.11,75622.84,0.0,0.99022,1e-05,1.81542]
[1777529278236,57.11,75624.22,0.0,0.99023,1e-05,1.81402]
[1777529279431,57.11,75622.83,0.0,0.99022,1e-05,1.81552]
[1777529279578,57.11,75622.83,0.0,0.99022,1e-05,1.81552]
[1777529282915,57.11,75626.69,0.0,0.99024,1e-05,1.81164]
[1777529283082,57.11,75626.69,0.0,0.99024,1e-05,1.81164]
[1777529284144,57.11,75629.31,0.0,0.99026,1e-05,1.80896]
[1777529284326,57.11,75629.31,0.0,0.99026,1e-05,1.80896]
[1777529284279,57.12,75625.06,0.0,0.99023,1e-05,1.81345]
[1777529285306,57.12,75625.06,0.0,0.99023,1e-05,1.81345]
[1777529285336,57.12,75625.06,0.0,0.99023,1e-05,1.81345]
[1777529285340,57.12,75624.42,0.0,0.99023,1e-05,1.81417]
[1777529291328,57.12,75616.39,0.0,0.99017,1e-05,1.82285]
[1777529292055,57.12,75616.39,0.0,0.99017,1e-05,1.82285]
[1777529292076,57.12,75616.39,0.0,0.99017,1e-05,1.82285]
[1777529292334,57.12,75614.76,0.0,0.99016,1e-05,1.82459]
[1777529292943,57.12,75614.76,0.0,0.99016,1e-05,1.82459]
[1777529293077,57.12,75614.76,0.0,0.99016,1e-05,1.82459]
[1777529298378,57.12,75614.29,0.0,0.99016,1e-05,1.82526]
[1777529300755,57.12,75614.51,0.0,0.99016,1e-05,1.82506]
[1777529300835,57.12,75614.51,0.0,0.99016,1e-05,1.82506]
[1777529300854,57.12,75614.38,0.0,0.99016,1e-05,1.82523]
[1777529301501,57.12,75614.38,0.0,0.99016,1e-05,1.82523]
[1777529301582,57.12,75614.38,0.0,0.99016,1e-05,1.82523]
[1777529307830,57.12,75613.16,0.0,0.99015,1e-05,1.82671]
[1777529307853,57.12,75613.16,0.0,0.99015,1e-05,1.82671]
[1777529307858,57.12,75611.31,0.0,0.99013,1e-05,1.82868]
[1777529308448,57.12,75606.94,0.0,0.99011,1e-05,1.83331]
[1777529309792,57.12,75606.94,0.0,0.99011,1e-05,1.83331]
[1777529309828,57.12,75606.94,0.0,0.99011,1e-05,1.83331]
[1777529314490,57.12,75609.89,0.0,0.99013,1e-05,1.82902]
[1777529315440,57.12,75609.89,0.0,0.99013,1e-05,1.82902]
[1777529315577,57.12,75609.89,0.0,0.99013,1e-05,1.82902]
[1777529316249,57.12,75609.89,0.0,0.99013,1e-05,1.82902]
[1777529316332,57.12,75609.89,0.0,0.99013,1e-05,1.82902]
[1777529316291,57.12,75610.93,0.0,0.99014,1e-05,1.82797]
[1777529319525,57.12,75614.44,0.0,0.99016,1e-05,1.82437]
[1777529321473,57.12,75613.71,0.0,0.99016,1e-05,1.82516]
[1777529321578,57.12,75613.71,0.0,0.99016,1e-05,1.82516]
[1777529321636,57.12,75609.97,0.0,0.99013,1e-05,1.82912]
[1777529322567,57.12,75609.97,0.0,0.99013,1e-05,1.82912]
[1777529322574,57.12,75609.97,0.0,0.99013,1e-05,1.82912]
[1777529326513,57.12,75610.66,0.0,0.99013,1e-05,1.82847]
[1777529326576,57.12,75610.66,0.0,0.99013,1e-05,1.82847]
[1777529327084,57.12,75610.66,0.0,0.99013,1e-05,1.82847]
[1777529327327,57.12,75610.66,0.0,0.99013,1e-05,1.82847]
[1777529327402,57.12,75612.32,0.0,0.99015,1e-05,1.82676]
[1777529330499,57.12,75611.23,0.0,0.99014,1e-05,1.82795]
[1777529330579,57.12,75611.23,0.0,0.99014,1e-05,1.82795]
[1777529335101,57.12,75613.91,0.0,0.99016,1e-05,1.82522]
[1777529335327,57.12,75613.91,0.0,0.99016,1e-05,1.82522]
[1777529335418,57.12,75612.23,0.0,0.99014,1e-05,1.82702]
[1777529335490,57.12,75612.23,0.0,0.99014,1e-05,1.82702]
[1777529335578,57.12,75612.23,0.0,0.99014,1e-05,1.82702]
[1777529340027,57.12,75612.81,0.0,0.99015,1e-05,1.82646]
[1777529340080,57.12,75612.81,0.0,0.99015,1e-05,1.82646]
[1777529340233,57.12,75610.08,0.0,0.99013,1e-05,1.82934]
[1777529340789,57.12,75610.08,0.0,0.99013,1e-05,1.82934]
[1777529340832,57.12,75610.08,0.0,0.99013,1e-05,1.82934]
[1777529345441,57.12,75608.76,0.0,0.99012,1e-05,1.83079]
[1777529345579,57.12,75608.76,0.0,0.99012,1e-05,1.83079]
[1777529345707,57.12,75608.21,0.0,0.99012,1e-05,1.83137]
[1777529346511,57.12,75608.21,0.0,0.99012,1e-05,1.83137]
[1777529346579,57.12,75608.21,0.0,0.99012,1e-05,1.83137]
[1777529351749,57.12,75605.75,0.0,0.9901,1e-05,1.83399]
[1777529352629,57.12,75605.75,0.0,0.9901,1e-05,1.83399]
[1777529352830,57.12,75605.75,0.0,0.9901,1e-05,1.83399]
[1777529352878,57.12,75606.42,0.0,0.9901,1e-05,1.83329]
[1777529353942,57.12,75606.42,0.0,0.9901,1e-05,1.83329]
[1777529354078,57.12,75606.42,0.0,0.9901,1e-05,1.83329]
[1777529359804,57.12,75606.87,0.0,0.99011,1e-05,1.83285]
[1777529360977,57.12,75606.87,0.0,0.99011,1e-05,1.83285]
[1777529361079,57.12,75606.87,0.0,0.99011,1e-05,1.83285]
[1777529361179,57.12,75606.99,0.0,0.99011,1e-05,1.83273]
[1777529362283,57.12,75606.99,0.0,0.99011,1e-05,1.83273]
[1777529362331,57.12,75606.99,0.0,0.99011,1e-05,1.83273]
[1777529362826,57.13,75609.31,0.0,0.99012,1e-05,1.8303]
[1777529363833,57.13,75611.87,0.0,0.99014,1e-05,1.82762]
[1777529364841,57.13,75613.71,0.0,0.99015,1e-05,1.8257]
[1777529367135,57.13,75614.87,0.0,0.99016,1e-05,1.82451]
[1777529367332,57.13,75614.87,0.0,0.99016,1e-05,1.82451]
[1777529368869,57.13,75617.6,0.0,0.99018,1e-05,1.8217]
[1777529373904,57.13,75618.96,0.0,0.99019,1e-05,1.8191]
[1777529378939,57.13,75618.37,0.0,0.99019,1e-05,1.81984]
[1777529384005,57.13,75618.0,0.0,0.99019,1e-05,1.82031]
[1777529384993,57.13,75616.61,0.0,0.99018,1e-05,1.82179]
[1777529385082,57.13,75616.61,0.0,0.99018,1e-05,1.82179]
[1777529386830,57.13,75615.37,0.0,0.99017,1e-05,1.82312]
[1777529386995,57.13,75616.6,0.0,0.99018,1e-05,1.82184]
[1777529389709,57.13,75613.97,0.0,0.99016,1e-05,1.82463]
[1777529389832,57.13,75613.97,0.0,0.99016,1e-05,1.82463]
[1777529395051,57.13,75616.69,0.0,0.99018,1e-05,1.82184]
[1777529395933,57.13,75616.69,0.0,0.99018,1e-05,1.82184]
[1777529396083,57.13,75616.69,0.0,0.99018,1e-05,1.82184]
[1777529396180,57.13,75617.24,0.0,0.99018,1e-05,1.82128]
[1777529399079,57.13,75613.02,0.0,0.99015,1e-05,1.82575]
[1777529399929,57.13,75613.02,0.0,0.99015,1e-05,1.82575]
[1777529400078,57.13,75613.02,0.0,0.99015,1e-05,1.82575]
[1777529402100,57.13,75602.97,0.0,0.99008,1e-05,1.83632]
[1777529403348,57.13,75602.97,0.0,0.99008,1e-05,1.83632]
[1777529403449,57.13,75598.68,0.0,0.99006,1e-05,1.84082]
[1777529403576,57.13,75598.68,0.0,0.99006,1e-05,1.84082]
[1777529404716,57.13,75595.95,0.0,0.99004,1e-05,1.8437]
[1777529404834,57.13,75595.95,0.0,0.99004,1e-05,1.8437]
[1777529405121,57.13,75595.12,0.0,0.99003,1e-05,1.84456]
[1777529407135,57.13,75590.14,0.0,0.99,1e-05,1.84978]
[1777529408142,57.13,75585.39,0.0,0.98997,1e-05,1.85479]
[1777529408600,57.13,75585.39,0.0,0.98997,1e-05,1.85479]
[1777529408830,57.13,75585.39,0.0,0.98997,1e-05,1.85479]
[1777529413177,57.13,75589.43,0.0,0.99,1e-05,1.85031]
[1777529414430,57.13,75589.43,0.0,0.99,1e-05,1.85031]
[1777529414579,57.13,75589.88,0.0,0.99,1e-05,1.8498]
[1777529415232,57.13,75589.88,0.0,0.99,1e-05,1.8498]
[1777529415331,57.13,75589.88,0.0,0.99,1e-05,1.8498]
[1777529415334,57.13,75589.84,0.0,0.99,1e-05,1.84982]
[1777529419478,57.13,75591.97,0.0,0.99001,1e-05,1.84748]
[1777529419582,57.13,75593.59,0.0,0.99002,1e-05,1.84574]
[1777529423511,57.13,75591.66,0.0,0.99001,1e-05,1.84772]
[1777529423580,57.13,75591.66,0.0,0.99001,1e-05,1.84772]
[1777529425478,57.13,75591.02,0.0,0.99001,1e-05,1.84838]
[1777529425578,57.13,75591.68,0.0,0.99001,1e-05,1.84766]
[1777529426275,57.13,75592.58,0.0,0.99002,1e-05,1.84669]
[1777529428313,57.13,75590.57,0.0,0.99,1e-05,1.8488]
[1777529428326,57.13,75590.57,0.0,0.99,1e-05,1.8488]
[1777529431310,57.12,75586.79,0.0,0.98999,1e-05,1.85142]
[1777529431605,57.12,75586.79,0.0,0.98999,1e-05,1.85142]
[1777529431831,57.12,75586.79,0.0,0.98999,1e-05,1.85142]
[1777529432765,57.12,75585.95,0.0,0.98998,1e-05,1.85229]
[1777529432832,57.12,75585.95,0.0,0.98998,1e-05,1.85229]
[1777529433324,57.12,75585.31,0.0,0.98998,1e-05,1.85295]
[1777529438477,57.12,75586.47,0.0,0.98999,1e-05,1.85162]
[1777529438581,57.12,75585.88,0.0,0.98998,1e-05,1.85222]
[1777529442201,57.12,75586.42,0.0,0.98999,1e-05,1.85158]
[1777529442335,57.12,75586.42,0.0,0.98999,1e-05,1.85158]
[1777529442386,57.12,75586.47,0.0,0.98999,1e-05,1.85148]
[1777529443025,57.12,75586.47,0.0,0.98999,1e-05,1.85148]
[1777529443076,57.12,75586.47,0.0,0.98999,1e-05,1.85148]
[1777529448107,57.12,75587.35,0.0,0.98999,1e-05,1.85044]
[1777529448324,57.12,75587.35,0.0,0.98999,1e-05,1.85044]
[1777529449073,57.12,75587.9,0.0,0.99,1e-05,1.84984]
[1777529449328,57.12,75587.9,0.0,0.99,1e-05,1.84984]
[1777529449436,57.12,75587.25,0.0,0.98999,1e-05,1.85052]
[1777529454006,57.12,75587.02,0.0,0.98999,1e-05,1.85071]
[1777529454078,57.12,75587.02,0.0,0.98999,1e-05,1.85071]
[1777529458424,57.12,75587.75,0.0,0.99,1e-05,1.84988]
[1777529458506,57.12,75587.75,0.0,0.99,1e-05,1.84988]
[1777529459506,57.12,75597.56,0.0,0.99006,1e-05,1.83947]
[1777529460223,57.12,75597.56,0.0,0.99006,1e-05,1.83947]
[1777529460513,57.12,75602.18,0.0,0.99009,1e-05,1.83461]
[1777529462429,57.12,75604.35,0.0,0.99011,1e-05,1.83234]
[1777529462527,57.12,75604.73,0.0,0.99011,1e-05,1.83196]
[1777529462654,57.12,75604.73,0.0,0.99011,1e-05,1.83196]
[1777529468569,57.12,75604.28,0.0,0.99011,1e-05,1.83254]
[1777529470582,57.12,75600.42,0.0,0.99008,1e-05,1.83665]
[1777529473604,57.12,75596.65,0.0,0.99005,1e-05,1.84065]
[1777529478639,57.12,75596.81,0.0,0.99006,1e-05,1.84049]
[1777529482667,57.12,75593.06,0.0,0.99003,1e-05,1.84446]
[1777529483673,57.12,75587.16,0.0,0.98999,1e-05,1.85071]
[1777529488836,57.12,75584.83,0.0,0.98998,1e-05,1.85311]
[1777529488937,57.12,75579.17,0.0,0.98994,1e-05,1.85911]
[1777529490706,57.12,75576.27,0.0,0.98992,1e-05,1.86218]
[1777529491730,57.12,75570.66,0.0,0.98989,1e-05,1.86677]
[1777529492737,57.12,75566.24,0.0,0.98986,1e-05,1.87146]
[1777529493744,57.12,75555.5,0.0,0.98978,1e-05,1.88295]
[1777529494751,57.12,75550.15,0.0,0.98975,1e-05,1.88864]
[1777529496764,57.12,75554.86,0.0,0.98978,1e-05,1.8834]
[1777529498829,57.12,75553.67,0.0,0.98977,1e-05,1.88461]
[1777529502344,57.12,75552.37,0.0,0.98977,1e-05,1.88578]
[1777529502581,57.12,75552.37,0.0,0.98977,1e-05,1.88578]
[1777529502585,57.12,75552.17,0.0,0.98977,1e-05,1.88584]
[1777529502829,57.12,75552.17,0.0,0.98977,1e-05,1.88584]
[1777529509112,57.11,75549.84,0.0,0.98975,1e-05,1.88796]
[1777529509330,57.11,75549.84,0.0,0.98975,1e-05,1.88796]
[1777529509387,57.11,75549.84,0.0,0.98975,1e-05,1.88796]
[1777529509574,57.11,75549.84,0.0,0.98975,1e-05,1.88796]
[1777529509421,57.11,75549.92,0.0,0.98975,1e-05,1.8878]
[1777529514394,57.11,75551.94,0.0,0.98977,1e-05,1.88531]
[1777529514523,57.11,75551.94,0.0,0.98977,1e-05,1.88531]
[1777529514581,57.11,75551.94,0.0,0.98977,1e-05,1.88531]
[1777529514547,57.11,75552.6,0.0,0.98978,1e-05,1.88445]
[1777529518919,57.11,75558.25,0.0,0.98982,1e-05,1.87809]
[1777529520242,57.11,75558.25,0.0,0.98982,1e-05,1.87809]
[1777529520334,57.11,75558.25,0.0,0.98982,1e-05,1.87809]
[1777529520587,57.11,75558.25,0.0,0.98982,1e-05,1.87809]
[1777529520391,57.11,75560.59,0.0,0.98983,1e-05,1.87551]
[1777529520830,57.11,75560.59,0.0,0.98983,1e-05,1.87551]
[1777529522947,57.11,75567.11,0.0,0.98988,1e-05,1.86836]
[1777529524740,57.11,75569.68,0.0,0.9899,1e-05,1.86557]
[1777529524837,57.11,75569.68,0.0,0.9899,1e-05,1.86557]
[1777529525227,57.11,75569.68,0.0,0.9899,1e-05,1.86557]
[1777529525326,57.11,75569.68,0.0,0.9899,1e-05,1.86557]
[1777529525427,57.11,75569.61,0.0,0.98989,1e-05,1.8656]
[1777529527983,57.11,75573.38,0.0,0.98992,1e-05,1.86146]
[1777529533019,57.11,75575.81,0.0,0.98994,1e-05,1.85869]
[1777529535746,57.11,75575.45,0.0,0.98994,1e-05,1.859]
[1777529535830,57.11,75575.45,0.0,0.98994,1e-05,1.859]
[1777529536040,57.11,75575.05,0.0,0.98993,1e-05,1.85939]
[1777529537431,57.11,75575.05,0.0,0.98993,1e-05,1.85939]
[1777529537578,57.11,75575.05,0.0,0.98993,1e-05,1.85939]
[1777529543089,57.1,75570.02,0.0,0.9899,1e-05,1.86447]
[1777529544599,57.1,75570.02,0.0,0.9899,1e-05,1.86447]
[1777529544832,57.1,75570.52,0.0,0.98991,1e-05,1.86389]
[1777529545006,57.1,75570.52,0.0,0.98991,1e-05,1.86389]
[1777529545079,57.1,75570.52,0.0,0.98991,1e-05,1.86389]
[1777529545103,57.1,75570.0,0.0,0.9899,1e-05,1.8644]
[1777529546110,57.1,75566.23,0.0,0.98988,1e-05,1.8684]
[1777529548124,57.1,75561.11,0.0,0.98984,1e-05,1.87378]
[1777529549377,57.1,75561.11,0.0,0.98984,1e-05,1.87378]
[1777529549581,57.1,75561.11,0.0,0.98984,1e-05,1.87378]
[1777529549638,57.1,75558.42,0.0,0.98983,1e-05,1.87655]
[1777529550624,57.1,75558.42,0.0,0.98983,1e-05,1.87655]
[1777529550830,57.1,75559.57,0.0,0.98983,1e-05,1.87532]
[1777529556180,57.1,75567.1,0.0,0.98989,1e-05,1.86557]
[1777529557956,57.1,75569.49,0.0,0.98991,1e-05,1.86297]
[1777529558084,57.1,75569.49,0.0,0.98991,1e-05,1.86297]
[1777529558378,57.1,75569.49,0.0,0.98991,1e-05,1.86297]
[1777529558576,57.1,75569.49,0.0,0.98991,1e-05,1.86297]
[1777529558641,57.1,75569.74,0.0,0.98991,1e-05,1.86263]
[1777529563198,57.1,75569.94,0.0,0.98991,1e-05,1.86231]
[1777529563335,57.1,75569.94,0.0,0.98991,1e-05,1.86231]
[1777529563371,57.1,75569.87,0.0,0.98991,1e-05,1.86235]
[1777529566251,57.1,75563.97,0.0,0.98987,1e-05,1.86855]
[1777529568207,57.1,75563.13,0.0,0.98987,1e-05,1.86941]
[1777529568328,57.1,75563.13,0.0,0.98987,1e-05,1.86941]
[1777529573648,57.1,75565.15,0.0,0.98988,1e-05,1.86702]
[1777529573829,57.1,75566.44,0.0,0.98989,1e-05,1.8656]
[1777529574097,57.1,75566.44,0.0,0.98989,1e-05,1.8656]
[1777529574325,57.1,75566.44,0.0,0.98989,1e-05,1.8656]
[1777529574426,57.1,75567.6,0.0,0.9899,1e-05,1.86433]
[1777529579553,57.1,75566.43,0.0,0.98989,1e-05,1.86545]
[1777529579582,57.1,75566.43,0.0,0.98989,1e-05,1.86545]
[1777529579652,57.1,75566.59,0.0,0.9899,1e-05,1.86521]
[1777529579786,57.1,75566.59,0.0,0.9899,1e-05,1.86521]
[1777529579833,57.1,75566.59,0.0,0.9899,1e-05,1.86521]
[1777529585383,57.09,75564.99,0.0,0.98989,1e-05,1.86675]
[1777529590418,57.09,75563.88,0.0,0.98988,1e-05,1.86777]
[1777529590794,57.09,75563.88,0.0,0.98988,1e-05,1.86777]
[1777529590833,57.09,75563.88,0.0,0.98988,1e-05,1.86777]
[1777529591078,57.09,75563.88,0.0,0.98988,1e-05,1.86777]
[1777529591331,57.09,75563.88,0.0,0.98988,1e-05,1.86777]
[1777529591425,57.09,75563.92,0.0,0.98988,1e-05,1.8677]
[1777529595598,57.09,75562.56,0.0,0.98987,1e-05,1.86906]
[1777529595676,57.09,75557.58,0.0,0.98984,1e-05,1.87433]
[1777529595839,57.09,75557.58,0.0,0.98984,1e-05,1.87433]
[1777529596471,57.09,75557.58,0.0,0.98984,1e-05,1.87433]
[1777529596577,57.09,75557.58,0.0,0.98984,1e-05,1.87433]
[1777529596677,57.09,75554.14,0.0,0.98981,1e-05,1.87799]
[1777529602502,57.09,75552.72,0.0,0.98981,1e-05,1.87925]
[1777529606533,57.09,75557.57,0.0,0.98984,1e-05,1.87381]
[1777529608337,57.09,75558.78,0.0,0.98985,1e-05,1.87245]
[1777529608579,57.09,75558.78,0.0,0.98985,1e-05,1.87245]
[1777529608655,57.09,75559.08,0.0,0.98985,1e-05,1.87204]
[1777529608794,57.09,75559.08,0.0,0.98985,1e-05,1.87204]
[1777529608832,57.09,75559.08,0.0,0.98985,1e-05,1.87204]
[1777529613580,57.09,75564.2,0.0,0.98989,1e-05,1.86503]
[1777529615085,57.09,75564.42,0.0,0.9899,1e-05,1.86476]
[1777529615332,57.09,75564.42,0.0,0.9899,1e-05,1.86476]
[1777529615602,57.09,75564.42,0.0,0.9899,1e-05,1.86476]
[1777529615685,57.09,75564.77,0.0,0.9899,1e-05,1.86436]
[1777529615829,57.09,75564.77,0.0,0.9899,1e-05,1.86436]
[1777529617608,57.09,75569.51,0.0,0.98993,1e-05,1.85924]
[1777529622575,57.09,75570.38,0.0,0.98994,1e-05,1.85824]
[1777529622653,57.09,75570.38,0.0,0.98994,1e-05,1.85824]
[1777529622676,57.09,75570.89,0.0,0.98994,1e-05,1.85768]
[1777529622829,57.09,75570.89,0.0,0.98994,1e-05,1.85768]
[1777529623649,57.09,75570.68,0.0,0.98994,1e-05,1.85788]
[1777529628223,57.09,75570.74,0.0,0.98994,1e-05,1.85774]
[1777529628329,57.09,75570.74,0.0,0.98994,1e-05,1.85774]
[1777529630332,57.08,75571.34,0.0,0.98995,1e-05,1.85706]
[1777529630574,57.08,75571.34,0.0,0.98995,1e-05,1.85706]
[1777529630699,57.08,75570.36,0.0,0.98994,1e-05,1.85809]
[1777529635500,57.08,75572.04,0.0,0.98995,1e-05,1.85624]
[1777529635582,57.08,75572.04,0.0,0.98995,1e-05,1.85624]
[1777529636825,57.08,75571.68,0.0,0.98995,1e-05,1.85658]
[1777529636926,57.08,75571.96,0.0,0.98995,1e-05,1.85626]
[1777529642301,57.08,75570.71,0.0,0.98994,1e-05,1.85752]
[1777529642335,57.08,75570.71,0.0,0.98994,1e-05,1.85752]
[1777529644797,57.08,75564.19,0.0,0.9899,1e-05,1.86437]
[1777529645804,57.08,75564.19,0.0,0.9899,1e-05,1.86437]
[1777529645831,57.08,75564.19,0.0,0.9899,1e-05,1.86437]
[1777529646056,57.08,75564.19,0.0,0.9899,1e-05,1.86437]
[1777529646088,57.08,75564.19,0.0,0.9899,1e-05,1.86437]
[1777529646148,57.08,75563.72,0.0,0.9899,1e-05,1.86483]
[1777529648825,57.08,75560.55,0.0,0.98988,1e-05,1.86809]
[1777529650570,57.08,75560.55,0.0,0.98988,1e-05,1.86809]
[1777529650606,57.08,75561.47,0.0,0.98988,1e-05,1.86701]
[1777529650837,57.08,75561.47,0.0,0.98988,1e-05,1.86701]
[1777529650876,57.08,75561.47,0.0,0.98988,1e-05,1.86701]
[1777529651081,57.08,75561.47,0.0,0.98988,1e-05,1.86701]
[1777529651182,57.08,75561.43,0.0,0.98988,1e-05,1.86706]
[1777529656881,57.08,75559.85,0.0,0.98987,1e-05,1.86846]
[1777529661916,57.08,75560.2,0.0,0.98988,1e-05,1.86783]
[1777529667059,57.08,75561.31,0.0,0.98989,1e-05,1.86644]
[1777529667083,57.08,75561.31,0.0,0.98989,1e-05,1.86644]
[1777529667570,57.08,75561.31,0.0,0.98989,1e-05,1.86644]
[1777529667582,57.08,75561.31,0.0,0.98989,1e-05,1.86644]
[1777529667679,57.08,75561.16,0.0,0.98989,1e-05,1.8665]
[1777529673472,57.08,75561.29,0.0,0.98989,1e-05,1.86484]
[1777529673576,57.08,75561.29,0.0,0.98989,1e-05,1.86484]
[1777529673676,57.07,75560.67,0.0,0.98989,1e-05,1.8654]
[1777529673878,57.07,75560.67,0.0,0.98989,1e-05,1.8654]
[1777529674085,57.07,75560.67,0.0,0.98989,1e-05,1.8654]
[1777529680042,57.07,75558.26,0.0,0.98988,1e-05,1.86766]
[1777529682161,57.07,75559.68,0.0,0.98989,1e-05,1.86609]
[1777529682335,57.07,75559.68,0.0,0.98989,1e-05,1.86609]
[1777529682688,57.07,75559.68,0.0,0.98989,1e-05,1.86609]
[1777529682431,57.07,75568.07,0.0,0.98994,1e-05,1.85707]
[1777529682830,57.07,75568.07,0.0,0.98994,1e-05,1.85707]
[1777529688099,57.07,75569.86,0.0,0.98996,1e-05,1.85497]
[1777529693134,57.07,75568.75,0.0,0.98995,1e-05,1.85597]
[1777529694665,57.07,75568.75,0.0,0.98995,1e-05,1.85597]
[1777529694766,57.07,75569.19,0.0,0.98995,1e-05,1.85543]
[1777529694832,57.07,75569.19,0.0,0.98995,1e-05,1.85543]
[1777529695196,57.07,75569.19,0.0,0.98995,1e-05,1.85543]
[1777529695337,57.07,75569.19,0.0,0.98995,1e-05,1.85543]
[1777529695341,57.07,75569.11,0.0,0.98995,1e-05,1.85551]
[1777529701076,57.07,75566.49,0.0,0.98994,1e-05,1.85811]
[1777529701333,57.07,75566.49,0.0,0.98994,1e-05,1.85811]
[1777529701721,57.07,75566.49,0.0,0.98994,1e-05,1.85811]
[1777529701762,57.07,75565.48,0.0,0.98993,1e-05,1.8591]
[1777529701842,57.07,75565.48,0.0,0.98993,1e-05,1.8591]
[1777529708240,57.07,75566.1,0.0,0.98994,1e-05,1.85816]
[1777529710985,57.07,75566.9,0.0,0.98994,1e-05,1.85722]
[1777529711080,57.07,75566.9,0.0,0.98994,1e-05,1.85722]
[1777529711610,57.07,75566.9,0.0,0.98994,1e-05,1.85722]
[1777529711653,57.07,75566.83,0.0,0.98994,1e-05,1.85725]
[1777529711836,57.07,75566.83,0.0,0.98994,1e-05,1.85725]
[1777529717302,57.06,75566.38,0.0,0.98994,1e-05,1.85747]
[1777529722338,57.06,75566.54,0.0,0.98994,1e-05,1.85707]
[1777529726365,57.06,75577.52,0.0,0.99002,1e-05,1.84521]
[1777529727372,57.06,75583.3,0.0,0.99006,1e-05,1.83907]
[1777529728079,57.06,75583.3,0.0,0.99006,1e-05,1.83907]
[1777529728583,57.06,75583.3,0.0,0.99006,1e-05,1.83907]
[1777529728624,57.06,75583.09,0.0,0.99006,1e-05,1.83928]
[1777529728836,57.06,75583.09,0.0,0.99006,1e-05,1.83928]
[1777529734496,57.06,75583.19,0.0,0.99006,1e-05,1.8378]
[1777529734580,57.06,75583.19,0.0,0.99006,1e-05,1.8378]
[1777529734598,57.06,75586.24,0.0,0.99008,1e-05,1.83455]
[1777529735429,57.06,75591.97,0.0,0.99012,1e-05,1.8285]
[1777529737442,57.06,75594.45,0.0,0.99014,1e-05,1.8259]
[1777529738835,57.06,75595.3,0.0,0.99015,1e-05,1.82502]
[1777529739076,57.06,75595.3,0.0,0.99015,1e-05,1.82502]
[1777529742001,57.06,75592.13,0.0,0.99012,1e-05,1.82839]
[1777529742077,57.06,75592.13,0.0,0.99012,1e-05,1.82839]
[1777529742477,57.06,75595.54,0.0,0.99015,1e-05,1.82481]
[1777529743742,57.06,75595.54,0.0,0.99015,1e-05,1.82481]
[1777529743829,57.06,75595.54,0.0,0.99015,1e-05,1.82481]
[1777529744492,57.06,75594.12,0.0,0.99014,1e-05,1.82634]
[1777529745277,57.06,75594.12,0.0,0.99014,1e-05,1.82634]
[1777529745332,57.06,75594.12,0.0,0.99014,1e-05,1.82634]
[1777529749972,57.06,75594.04,0.0,0.99014,1e-05,1.82649]
[1777529750081,57.06,75594.04,0.0,0.99014,1e-05,1.82649]
[1777529750447,57.06,75594.04,0.0,0.99014,1e-05,1.82649]
[1777529750577,57.06,75594.04,0.0,0.99014,1e-05,1.82649]
[1777529750677,57.06,75593.83,0.0,0.99013,1e-05,1.82673]
[1777529753555,57.06,75591.68,0.0,0.99012,1e-05,1.82904]
[1777529754450,57.06,75591.68,0.0,0.99012,1e-05,1.82904]
[1777529754576,57.06,75591.68,0.0,0.99012,1e-05,1.82904]
[1777529754599,57.06,75584.69,0.0,0.99007,1e-05,1.83643]
[1777529755553,57.06,75584.69,0.0,0.99007,1e-05,1.83643]
[1777529755578,57.06,75584.69,0.0,0.99007,1e-05,1.83643]
[1777529755594,57.06,75581.75,0.0,0.99005,1e-05,1.83955]
[1777529757583,57.06,75581.37,0.0,0.99005,1e-05,1.83995]
[1777529759597,57.06,75583.77,0.0,0.99007,1e-05,1.83741]
[1777529761611,57.06,75587.12,0.0,0.99009,1e-05,1.83387]
[1777529761996,57.06,75587.12,0.0,0.99009,1e-05,1.83387]
[1777529762076,57.06,75587.12,0.0,0.99009,1e-05,1.83387]
[1777529762618,57.06,75585.65,0.0,0.99008,1e-05,1.83542]
[1777529763036,57.06,75585.65,0.0,0.99008,1e-05,1.83542]
[1777529763078,57.06,75585.65,0.0,0.99008,1e-05,1.83542]
[1777529768660,57.06,75586.42,0.0,0.99008,1e-05,1.83465]
[1777529769384,57.06,75586.42,0.0,0.99008,1e-05,1.83465]
[1777529769577,57.06,75586.42,0.0,0.99008,1e-05,1.83465]
[1777529769666,57.06,75586.57,0.0,0.99009,1e-05,1.83449]
[1777529770240,57.06,75586.57,0.0,0.99009,1e-05,1.83449]
[1777529770330,57.06,75586.57,0.0,0.99009,1e-05,1.83449]
[1777529771681,57.06,75590.07,0.0,0.99011,1e-05,1.83081]
[1777529773695,57.06,75592.89,0.0,0.99013,1e-05,1.82786]
[1777529775810,57.06,75593.22,0.0,0.99013,1e-05,1.82753]
[1777529775837,57.06,75593.22,0.0,0.99013,1e-05,1.82753]
[1777529776162,57.06,75592.65,0.0,0.99013,1e-05,1.82815]
[1777529776326,57.06,75592.65,0.0,0.99013,1e-05,1.82815]
[1777529776715,57.06,75591.19,0.0,0.99012,1e-05,1.82972]
[1777529779736,57.06,75587.51,0.0,0.99009,1e-05,1.83364]
[1777529780760,57.06,75587.51,0.0,0.99009,1e-05,1.83364]
[1777529780829,57.06,75587.51,0.0,0.99009,1e-05,1.83364]
[1777529785926,57.06,75587.7,0.0,0.99009,1e-05,1.83347]
[1777529786074,57.06,75587.7,0.0,0.99009,1e-05,1.83347]
[1777529786646,57.06,75587.7,0.0,0.99009,1e-05,1.83347]
[1777529786833,57.06,75587.7,0.0,0.99009,1e-05,1.83347]
[1777529786786,57.06,75588.56,0.0,0.9901,1e-05,1.83257]
[1777529790814,57.06,75586.99,0.0,0.99009,1e-05,1.83424]
[1777529791820,57.06,75581.71,0.0,0.99006,1e-05,1.83852]
[1777529792078,57.06,75581.71,0.0,0.99006,1e-05,1.83852]
[1777529792325,57.06,75581.71,0.0,0.99006,1e-05,1.83852]
[1777529792827,57.06,75578.07,0.0,0.99003,1e-05,1.84237]
[1777529795419,57.06,75578.84,0.0,0.99004,1e-05,1.84153]
[1777529795584,57.06,75578.84,0.0,0.99004,1e-05,1.84153]
[1777529800832,57.06,75579.54,0.0,0.99004,1e-05,1.84074]
[1777529800884,57.06,75582.72,0.0,0.99007,1e-05,1.83737]
[1777529801321,57.06,75582.72,0.0,0.99007,1e-05,1.83737]
[1777529801576,57.06,75582.72,0.0,0.99007,1e-05,1.83737]
[1777529807207,57.06,75589.65,0.0,0.99011,1e-05,1.8301]
[1777529807330,57.06,75589.65,0.0,0.99011,1e-05,1.8301]
[1777529808615,57.06,75591.01,0.0,0.99012,1e-05,1.82868]
[1777529808828,57.06,75591.01,0.0,0.99012,1e-05,1.82868]
[1777529808650,57.06,75591.74,0.0,0.99013,1e-05,1.82793]
[1777529811385,57.06,75589.94,0.0,0.99011,1e-05,1.82987]
[1777529811576,57.06,75589.94,0.0,0.99011,1e-05,1.82987]
[1777529811607,57.06,75593.68,0.0,0.99014,1e-05,1.82595]
[1777529815738,57.06,75596.28,0.0,0.99015,1e-05,1.82331]
[1777529815833,57.06,75596.28,0.0,0.99015,1e-05,1.82331]
[1777529815795,57.07,75597.07,0.0,0.99016,1e-05,1.82254]
[1777529821290,57.07,75595.0,0.0,0.99014,1e-05,1.82486]
[1777529821326,57.07,75595.0,0.0,0.99014,1e-05,1.82486]
[1777529824045,57.07,75588.05,0.0,0.9901,1e-05,1.83227]
[1777529825375,57.07,75588.05,0.0,0.9901,1e-05,1.83227]
[1777529825580,57.07,75588.05,0.0,0.9901,1e-05,1.83227]
[1777529827137,57.07,75584.2,0.0,0.99007,1e-05,1.83636]
[1777529827336,57.07,75584.2,0.0,0.99007,1e-05,1.83636]
[1777529827437,57.07,75583.06,0.0,0.99006,1e-05,1.83758]
[1777529833108,57.07,75586.08,0.0,0.99008,1e-05,1.83447]
[1777529838142,57.07,75585.41,0.0,0.99008,1e-05,1.83524]
[1777529841623,57.07,75586.07,0.0,0.99008,1e-05,1.83457]
[1777529841830,57.07,75586.07,0.0,0.99008,1e-05,1.83457]
[1777529845283,57.07,75588.13,0.0,0.9901,1e-05,1.83245]
[1777529845325,57.07,75588.13,0.0,0.9901,1e-05,1.83245]
[1777529845426,57.07,75588.5,0.0,0.9901,1e-05,1.83208]
[1777529849678,57.07,75588.58,0.0,0.9901,1e-05,1.83205]
[1777529849828,57.07,75588.58,0.0,0.9901,1e-05,1.83205]
[1777529851234,57.07,75593.94,0.0,0.99014,1e-05,1.82515]
[1777529852381,57.07,75593.94,0.0,0.99014,1e-05,1.82515]
[1777529852577,57.07,75593.94,0.0,0.99014,1e-05,1.82515]
[1777529852646,57.07,75595.91,0.0,0.99015,1e-05,1.82311]
[1777529854222,57.07,75595.94,0.0,0.99015,1e-05,1.82311]
[1777529854327,57.07,75595.94,0.0,0.99015,1e-05,1.82311]
[1777529858029,57.07,75595.24,0.0,0.99015,1e-05,1.82397]
[1777529858077,57.07,75595.24,0.0,0.99015,1e-05,1.82397]
[1777529858118,57.07,75595.24,0.0,0.99015,1e-05,1.82397]
[1777529858328,57.07,75595.24,0.0,0.99015,1e-05,1.82397]
[1777529858427,57.07,75596.64,0.0,0.99016,1e-05,1.82253]
[1777529862036,57.07,75598.39,0.0,0.99017,1e-05,1.8208]
[1777529862078,57.07,75598.39,0.0,0.99017,1e-05,1.8208]
[1777529863317,57.07,75588.19,0.0,0.9901,1e-05,1.8316]
[1777529864181,57.07,75588.19,0.0,0.9901,1e-05,1.8316]
[1777529864324,57.07,75586.12,0.0,0.99009,1e-05,1.8338]
[1777529865806,57.07,75586.12,0.0,0.99009,1e-05,1.8338]
[1777529865860,57.07,75590.35,0.0,0.99011,1e-05,1.82938]
[1777529866842,57.07,75590.35,0.0,0.99011,1e-05,1.82938]
[1777529872382,57.07,75591.15,0.0,0.99012,1e-05,1.82866]
[1777529873482,57.07,75591.15,0.0,0.99012,1e-05,1.82866]
[1777529873577,57.07,75591.15,0.0,0.99012,1e-05,1.82866]
[1777529875199,57.07,75592.28,0.0,0.99013,1e-05,1.82752]
[1777529875332,57.07,75592.28,0.0,0.99013,1e-05,1.82752]
[1777529875404,57.07,75592.35,0.0,0.99013,1e-05,1.82747]
[1777529879461,57.07,75592.85,0.0,0.99013,1e-05,1.82703]
[1777529879580,57.07,75592.85,0.0,0.99013,1e-05,1.82703]
[1777529884976,57.07,75591.11,0.0,0.99012,1e-05,1.82901]
[1777529885079,57.07,75590.62,0.0,0.99011,1e-05,1.82955]
[1777529885473,57.07,75590.36,0.0,0.99011,1e-05,1.82985]
[1777529890314,57.07,75588.7,0.0,0.9901,1e-05,1.83169]
[1777529890329,57.07,75588.7,0.0,0.9901,1e-05,1.83169]
[1777529895343,57.08,75587.46,0.0,0.99009,1e-05,1.8331]
[1777529895581,57.08,75587.46,0.0,0.99009,1e-05,1.8331]
[1777529895677,57.08,75588.83,0.0,0.9901,1e-05,1.83167]
[1777529896204,57.08,75588.83,0.0,0.9901,1e-05,1.83167]
[1777529896328,57.08,75588.83,0.0,0.9901,1e-05,1.83167]
[1777529901602,57.08,75588.14,0.0,0.99009,1e-05,1.83253]
[1777529902418,57.08,75588.14,0.0,0.99009,1e-05,1.83253]
[1777529902578,57.08,75588.14,0.0,0.99009,1e-05,1.83253]
[1777529902609,57.08,75591.82,0.0,0.99012,1e-05,1.82867]
[1777529904257,57.08,75595.09,0.0,0.99014,1e-05,1.82526]
[1777529904329,57.08,75595.09,0.0,0.99014,1e-05,1.82526]
[1777529904623,57.08,75597.29,0.0,0.99016,1e-05,1.82298]
[1777529906637,57.08,75604.53,0.0,0.9902,1e-05,1.81547]
[1777529908001,57.08,75604.53,0.0,0.9902,1e-05,1.81547]
[1777529908075,57.08,75604.53,0.0,0.9902,1e-05,1.81547]
[1777529910666,57.08,75611.02,0.0,0.99024,1e-05,1.8089]
[1777529913688,57.08,75615.9,0.0,0.99028,1e-05,1.80272]
[1777529915031,57.08,75615.9,0.0,0.99028,1e-05,1.80272]
[1777529915082,57.08,75615.9,0.0,0.99028,1e-05,1.80272]
[1777529915071,57.08,75615.65,0.0,0.99028,1e-05,1.80311]
[1777529920736,57.08,75616.61,0.0,0.99028,1e-05,1.80243]
[1777529923758,57.08,75620.78,0.0,0.99031,1e-05,1.79829]
[1777529924840,57.08,75620.78,0.0,0.99031,1e-05,1.79829]
[1777529924924,57.08,75625.34,0.0,0.99034,1e-05,1.79369]
[1777529928277,57.09,75625.63,0.0,0.99034,1e-05,1.79355]
[1777529928330,57.09,75625.63,0.0,0.99034,1e-05,1.79355]
[1777529928792,57.09,75623.33,0.0,0.99032,1e-05,1.79601]
[1777529929799,57.09,75619.07,0.0,0.9903,1e-05,1.80051]
[1777529930807,57.09,75615.58,0.0,0.99027,1e-05,1.80422]
[1777529931814,57.09,75608.0,0.0,0.99022,1e-05,1.81219]
[1777529933828,57.09,75603.87,0.0,0.99019,1e-05,1.81662]
[1777529938350,57.09,75604.22,0.0,0.9902,1e-05,1.81642]
[1777529943898,57.09,75607.61,0.0,0.99022,1e-05,1.81317]
[1777529944824,57.09,75607.61,0.0,0.99022,1e-05,1.81317]
[1777529945078,57.09,75607.61,0.0,0.99022,1e-05,1.81317]
[1777529944905,57.09,75606.36,0.0,0.99021,1e-05,1.81453]
[1777529946921,57.09,75602.3,0.0,0.99018,1e-05,1.81886]
[1777529951956,57.09,75600.95,0.0,0.99017,1e-05,1.82046]
[1777529955984,57.09,75608.03,0.0,0.99022,1e-05,1.81319]
[1777529956991,57.09,75615.69,0.0,0.99027,1e-05,1.80524]
[1777529957768,57.09,75615.69,0.0,0.99027,1e-05,1.80524]
[1777529958835,57.09,75618.03,0.0,0.99028,1e-05,1.80287]
[1777529961630,57.09,75618.69,0.0,0.99028,1e-05,1.80238]
[1777529961826,57.09,75618.69,0.0,0.99028,1e-05,1.80238]
[1777529962026,57.1,75618.3,0.0,0.99028,1e-05,1.80285]
[1777529967061,57.1,75620.3,0.0,0.99029,1e-05,1.80108]
[1777529972096,57.1,75621.97,0.0,0.99031,1e-05,1.79836]
[1777529974109,57.1,75625.93,0.0,0.99033,1e-05,1.79439]
[1777529974835,57.1,75625.93,0.0,0.99033,1e-05,1.79439]
[1777529975031,57.1,75625.93,0.0,0.99033,1e-05,1.79439]
[1777529975077,57.1,75625.93,0.0,0.99033,1e-05,1.79439]
[1777529975117,57.1,75626.77,0.0,0.99034,1e-05,1.79359]
[1777529980152,57.1,75629.11,0.0,0.99035,1e-05,1.79155]
[1777529982425,57.1,75629.7,0.0,0.99035,1e-05,1.79102]
[1777529982577,57.1,75629.7,0.0,0.99035,1e-05,1.79102]
[1777529988208,57.11,75630.96,0.0,0.99036,1e-05,1.79027]
[1777529989843,57.11,75630.96,0.0,0.99036,1e-05,1.79027]
[1777529990085,57.11,75630.96,0.0,0.99036,1e-05,1.79027]
[1777529989845,57.11,75630.89,0.0,0.99036,1e-05,1.79043]
[1777529990666,57.11,75630.89,0.0,0.99036,1e-05,1.79043]
[1777529990826,57.11,75630.89,0.0,0.99036,1e-05,1.79043]
[1777529994384,57.11,75629.75,0.0,0.99035,1e-05,1.79193]
[1777529994584,57.11,75629.75,0.0,0.99035,1e-05,1.79193]
[1777529994677,57.11,75631.12,0.0,0.99036,1e-05,1.79059]
[1777529996040,57.11,75631.12,0.0,0.99036,1e-05,1.79059]
[1777529996074,57.11,75631.12,0.0,0.99036,1e-05,1.79059]
[1777530001299,57.11,75630.83,0.0,0.99035,1e-05,1.79146]
[1777530003548,57.11,75631.56,0.0,0.99036,1e-05,1.79079]
[1777530003582,57.11,75631.56,0.0,0.99036,1e-05,1.79079]
[1777530003649,57.11,75631.65,0.0,0.99036,1e-05,1.79078]
[1777530004895,57.11,75631.65,0.0,0.99036,1e-05,1.79078]
[1777530005074,57.11,75631.65,0.0,0.99036,1e-05,1.79078]
[1777530008868,57.12,75626.47,0.0,0.99032,1e-05,1.79644]
[1777530009080,57.12,75626.47,0.0,0.99032,1e-05,1.79644]
[1777530009149,57.12,75625.81,0.0,0.99032,1e-05,1.79727]
[1777530009509,57.12,75625.81,0.0,0.99032,1e-05,1.79727]
[1777530009579,57.12,75625.81,0.0,0.99032,1e-05,1.79727]
[1777530015397,57.12,75623.22,0.0,0.9903,1e-05,1.80036]
[1777530019189,57.12,75622.24,0.0,0.99029,1e-05,1.80151]
[1777530019331,57.12,75621.29,0.0,0.99028,1e-05,1.80256]
[1777530019934,57.12,75621.29,0.0,0.99028,1e-05,1.80256]
[1777530020077,57.12,75621.29,0.0,0.99028,1e-05,1.80256]
[1777530020171,57.12,75621.35,0.0,0.99028,1e-05,1.80263]
[1777530025703,57.12,75619.63,0.0,0.99027,1e-05,1.80468]
[1777530025836,57.12,75619.63,0.0,0.99027,1e-05,1.80468]
[1777530025907,57.12,75621.56,0.0,0.99028,1e-05,1.80274]
[1777530026736,57.12,75621.56,0.0,0.99028,1e-05,1.80274]
[1777530026833,57.12,75621.56,0.0,0.99028,1e-05,1.80274]
[1777530032517,57.13,75622.0,0.0,0.99029,1e-05,1.80146]
[1777530035523,57.13,75622.57,0.0,0.99029,1e-05,1.80101]
[1777530035578,57.13,75622.57,0.0,0.99029,1e-05,1.80101]
[1777530035616,57.13,75625.34,0.0,0.99031,1e-05,1.79821]
[1777530036763,57.13,75625.34,0.0,0.99031,1e-05,1.79821]
[1777530036838,57.13,75625.34,0.0,0.99031,1e-05,1.79821]
[1777530040863,57.13,75629.1,0.0,0.99033,1e-05,1.79463]
[1777530043461,57.13,75628.97,0.0,0.99033,1e-05,1.79501]
[1777530043582,57.13,75628.97,0.0,0.99033,1e-05,1.79501]
[1777530044053,57.13,75628.97,0.0,0.99033,1e-05,1.79501]
[1777530044081,57.13,75628.97,0.0,0.99033,1e-05,1.79501]
[1777530044178,57.13,75629.31,0.0,0.99033,1e-05,1.79482]
[1777530049637,57.13,75629.14,0.0,0.99033,1e-05,1.7954]
[1777530054154,57.13,75629.95,0.0,0.99033,1e-05,1.7948]
[1777530054197,57.14,75637.87,0.0,0.99038,1e-05,1.78679]
[1777530054335,57.14,75637.87,0.0,0.99038,1e-05,1.78679]
[1777530054825,57.14,75637.87,0.0,0.99038,1e-05,1.78679]
[1777530055086,57.14,75637.87,0.0,0.99038,1e-05,1.78679]
[1777530055178,57.14,75640.36,0.0,0.9904,1e-05,1.78432]
[1777530058698,57.14,75643.52,0.0,0.99042,1e-05,1.78137]
[1777530060659,57.14,75643.4,0.0,0.99041,1e-05,1.7816]
[1777530060835,57.14,75643.4,0.0,0.99041,1e-05,1.7816]
[1777530060914,57.14,75641.62,0.0,0.9904,1e-05,1.78353]
[1777530061383,57.14,75641.62,0.0,0.9904,1e-05,1.78353]
[1777530061578,57.14,75641.62,0.0,0.9904,1e-05,1.78353]
[1777530063734,57.14,75626.27,0.0,0.9903,1e-05,1.7997]
[1777530064741,57.14,75616.3,0.0,0.99023,1e-05,1.81015]
[1777530065748,57.14,75607.88,0.0,0.99018,1e-05,1.819]
[1777530067762,57.14,75606.5,0.0,0.99017,1e-05,1.82051]
[1777530069092,57.14,75606.5,0.0,0.99017,1e-05,1.82051]
[1777530069189,57.14,75609.91,0.0,0.99019,1e-05,1.81701]
[1777530069776,57.14,75613.65,0.0,0.99022,1e-05,1.8131]
[1777530070436,57.14,75613.65,0.0,0.99022,1e-05,1.8131]
[1777530071087,57.14,75613.65,0.0,0.99022,1e-05,1.8131]
[1777530071328,57.14,75615.5,0.0,0.99023,1e-05,1.81127]
[1777530071605,57.14,75615.5,0.0,0.99023,1e-05,1.81127]
[1777530071834,57.14,75615.5,0.0,0.99023,1e-05,1.81127]
[1777530071844,57.14,75615.13,0.0,0.99022,1e-05,1.81165]
[1777530077831,57.14,75616.28,0.0,0.99023,1e-05,1.81075]
[1777530079846,57.15,75612.52,0.0,0.9902,1e-05,1.81478]
[1777530080853,57.15,75608.14,0.0,0.99018,1e-05,1.8194]
[1777530082498,57.15,75608.22,0.0,0.99018,1e-05,1.81935]
[1777530082579,57.15,75608.22,0.0,0.99018,1e-05,1.81935]
[1777530082867,57.15,75608.87,0.0,0.99018,1e-05,1.8187]
[1777530083730,57.15,75608.87,0.0,0.99018,1e-05,1.8187]
[1777530083833,57.15,75608.87,0.0,0.99018,1e-05,1.8187]
[1777530084881,57.15,75614.26,0.0,0.99021,1e-05,1.81314]
[1777530086459,57.15,75614.22,0.0,0.99021,1e-05,1.81323]
[1777530086594,57.15,75614.22,0.0,0.99021,1e-05,1.81323]
[1777530086895,57.15,75611.34,0.0,0.9902,1e-05,1.81628]
[1777530087574,57.15,75611.34,0.0,0.9902,1e-05,1.81628]
[1777530087828,57.15,75611.34,0.0,0.9902,1e-05,1.81628]
[1777530090923,57.15,75607.08,0.0,0.99017,1e-05,1.82092]
[1777530091805,57.15,75607.08,0.0,0.99017,1e-05,1.82092]
[1777530091835,57.15,75607.08,0.0,0.99017,1e-05,1.82092]
[1777530092717,57.15,75605.74,0.0,0.99016,1e-05,1.82106]
[1777530092832,57.15,75605.74,0.0,0.99016,1e-05,1.82106]
[1777530092937,57.15,75604.17,0.0,0.99015,1e-05,1.82274]
[1777530096464,57.15,75603.99,0.0,0.99015,1e-05,1.82302]
[1777530096581,57.15,75603.99,0.0,0.99015,1e-05,1.82302]
[1777530096965,57.15,75600.09,0.0,0.99012,1e-05,1.82715]
[1777530102001,57.15,75600.84,0.0,0.99013,1e-05,1.82648]
[1777530104017,57.15,75603.91,0.0,0.99015,1e-05,1.8233]
[1777530104590,57.15,75603.91,0.0,0.99015,1e-05,1.8233]
[1777530104829,57.15,75603.91,0.0,0.99015,1e-05,1.8233]
[1777530105023,57.15,75603.9,0.0,0.99015,1e-05,1.82334]
[1777530105470,57.15,75603.9,0.0,0.99015,1e-05,1.82334]
[1777530105580,57.15,75603.9,0.0,0.99015,1e-05,1.82334]
[1777530111065,57.15,75600.83,0.0,0.99013,1e-05,1.82674]
[1777530112072,57.15,75606.17,0.0,0.99016,1e-05,1.82117]
[1777530113079,57.15,75611.55,0.0,0.9902,1e-05,1.81556]
[1777530113793,57.15,75611.55,0.0,0.9902,1e-05,1.81556]
[1777530113832,57.15,75611.55,0.0,0.9902,1e-05,1.81556]
[1777530114086,57.15,75611.88,0.0,0.9902,1e-05,1.81529]
[1777530114953,57.15,75611.88,0.0,0.9902,1e-05,1.81529]
[1777530115086,57.15,75611.88,0.0,0.9902,1e-05,1.81529]
[1777530120128,57.15,75611.42,0.0,0.9902,1e-05,1.81601]
[1777530123624,57.15,75610.9,0.0,0.99019,1e-05,1.81666]
[1777530123828,57.15,75610.9,0.0,0.99019,1e-05,1.81666]
[1777530124156,57.15,75609.99,0.0,0.99019,1e-05,1.81764]
[1777530125122,57.15,75609.99,0.0,0.99019,1e-05,1.81764]
[1777530125330,57.15,75607.96,0.0,0.99017,1e-05,1.8198]
[1777530128184,57.16,75602.49,0.0,0.99013,1e-05,1.82561]
[1777530129143,57.16,75602.49,0.0,0.99013,1e-05,1.82561]
[1777530129300,57.16,75601.48,0.0,0.99013,1e-05,1.82669]
[1777530129329,57.16,75601.48,0.0,0.99013,1e-05,1.82669]
[1777530129792,57.16,75601.48,0.0,0.99013,1e-05,1.82669]
[1777530129835,57.16,75601.48,0.0,0.99013,1e-05,1.82669]
[1777530130198,57.16,75601.02,0.0,0.99012,1e-05,1.82719]
[1777530135233,57.16,75601.66,0.0,0.99013,1e-05,1.82659]
[1777530136534,57.16,75601.04,0.0,0.99012,1e-05,1.82726]
[1777530136586,57.16,75601.04,0.0,0.99012,1e-05,1.82726]
[1777530137686,57.16,75601.77,0.0,0.99013,1e-05,1.82651]
[1777530137834,57.16,75601.77,0.0,0.99013,1e-05,1.82651]
[1777530138254,57.16,75601.78,0.0,0.99013,1e-05,1.82651]
[1777530139261,57.16,75598.58,0.0,0.99011,1e-05,1.82989]
[1777530140895,57.16,75599.41,0.0,0.99011,1e-05,1.82903]
[1777530141080,57.16,75599.41,0.0,0.99011,1e-05,1.82903]
[1777530146310,57.16,75601.07,0.0,0.99012,1e-05,1.82737]
[1777530151707,57.16,75600.43,0.0,0.99012,1e-05,1.82811]
[1777530151827,57.16,75600.43,0.0,0.99012,1e-05,1.82811]
[1777530151854,57.16,75594.2,0.0,0.99008,1e-05,1.83337]
[1777530152853,57.16,75594.2,0.0,0.99008,1e-05,1.83337]
[1777530153080,57.16,75594.2,0.0,0.99008,1e-05,1.83337]
[1777530158219,57.16,75592.73,0.0,0.99007,1e-05,1.83494]
[1777530158326,57.16,75592.73,0.0,0.99007,1e-05,1.83494]
[1777530158320,57.16,75592.02,0.0,0.99007,1e-05,1.8357]
[1777530158668,57.16,75592.02,0.0,0.99007,1e-05,1.8357]
[1777530158833,57.16,75592.02,0.0,0.99007,1e-05,1.8357]
[1777530158898,57.16,75592.48,0.0,0.99007,1e-05,1.83521]
[1777530164436,57.16,75594.45,0.0,0.99009,1e-05,1.83317]
[1777530165635,57.16,75594.45,0.0,0.99009,1e-05,1.83317]
[1777530165827,57.16,75594.45,0.0,0.99009,1e-05,1.83317]
[1777530165868,57.16,75595.34,0.0,0.99009,1e-05,1.83224]
[1777530166489,57.16,75595.34,0.0,0.99009,1e-05,1.83224]
[1777530166587,57.16,75595.34,0.0,0.99009,1e-05,1.83224]
[1777530172991,57.16,75594.19,0.0,0.99008,1e-05,1.83351]
[1777530173089,57.16,75594.19,0.0,0.99008,1e-05,1.83351]
[1777530173092,57.16,75600.49,0.0,0.99013,1e-05,1.82689]
[1777530173839,57.16,75600.49,0.0,0.99013,1e-05,1.82689]
[1777530174079,57.16,75600.49,0.0,0.99013,1e-05,1.82689]
[1777530174176,57.16,75608.36,0.0,0.99018,1e-05,1.81869]
[1777530178927,57.16,75609.91,0.0,0.99019,1e-05,1.81718]
[1777530179094,57.16,75609.91,0.0,0.99019,1e-05,1.81718]
[1777530185111,57.16,75609.71,0.0,0.99018,1e-05,1.81761]
[1777530185327,57.16,75609.71,0.0,0.99018,1e-05,1.81761]
[1777530185255,57.16,75609.75,0.0,0.99018,1e-05,1.81764]
[1777530186053,57.16,75609.75,0.0,0.99018,1e-05,1.81764]
[1777530186088,57.16,75609.75,0.0,0.99018,1e-05,1.81764]
[1777530186154,57.16,75609.88,0.0,0.99018,1e-05,1.81754]
[1777530191832,57.16,75608.09,0.0,0.99017,1e-05,1.81956]
[1777530192022,57.16,75608.09,0.0,0.99017,1e-05,1.81956]
[1777530192078,57.16,75608.09,0.0,0.99017,1e-05,1.81956]
[1777530192123,57.16,75606.43,0.0,0.99016,1e-05,1.82133]
[1777530196987,57.16,75605.68,0.0,0.99016,1e-05,1.82221]
[1777530197083,57.16,75605.68,0.0,0.99016,1e-05,1.82221]
[1777530197089,57.16,75606.62,0.0,0.99016,1e-05,1.82125]
[1777530197739,57.16,75606.62,0.0,0.99016,1e-05,1.82125]
[1777530197832,57.16,75606.62,0.0,0.99016,1e-05,1.82125]
[1777530206045,57.16,75605.22,0.0,0.99015,1e-05,1.82289]
[1777530206075,57.16,75605.22,0.0,0.99015,1e-05,1.82289]
[1777530206147,57.16,75604.9,0.0,0.99015,1e-05,1.82324]
[1777530207584,57.16,75605.54,0.0,0.99015,1e-05,1.82259]
[1777530207831,57.16,75605.54,0.0,0.99015,1e-05,1.82259]
[1777530213927,57.16,75607.68,0.0,0.99017,1e-05,1.81916]
[1777530215085,57.16,75608.12,0.0,0.99018,1e-05,1.81872]
[1777530215215,57.16,75608.12,0.0,0.99018,1e-05,1.81872]
[1777530215330,57.16,75608.12,0.0,0.99018,1e-05,1.81872]
[1777530215317,57.16,75608.25,0.0,0.99018,1e-05,1.81864]
[1777530218794,57.17,75606.92,0.0,0.99017,1e-05,1.82008]
[1777530218832,57.17,75606.92,0.0,0.99017,1e-05,1.82008]
[1777530223622,57.17,75607.74,0.0,0.99017,1e-05,1.81936]
[1777530223835,57.17,75607.74,0.0,0.99017,1e-05,1.81936]
[1777530228884,57.17,75607.11,0.0,0.99017,1e-05,1.82018]
[1777530231088,57.17,75606.42,0.0,0.99016,1e-05,1.82096]
[1777530231177,57.17,75606.42,0.0,0.99016,1e-05,1.82096]
[1777530231328,57.17,75606.42,0.0,0.99016,1e-05,1.82096]
[1777530231278,57.17,75606.16,0.0,0.99016,1e-05,1.82125]
[1777530232912,57.17,75610.73,0.0,0.99019,1e-05,1.81649]
[1777530234231,57.17,75610.73,0.0,0.99019,1e-05,1.81649]
[1777530234330,57.17,75610.73,0.0,0.99019,1e-05,1.81649]
[1777530235952,57.17,75611.89,0.0,0.9902,1e-05,1.81535]
[1777530236079,57.17,75611.89,0.0,0.9902,1e-05,1.81535]
[1777530236176,57.17,75611.82,0.0,0.9902,1e-05,1.81545]
[1777530241974,57.17,75611.14,0.0,0.99019,1e-05,1.81636]
[1777530242731,57.17,75611.14,0.0,0.99019,1e-05,1.81636]
[1777530242828,57.17,75611.14,0.0,0.99019,1e-05,1.81636]
[1777530243989,57.17,75606.75,0.0,0.99016,1e-05,1.82102]
[1777530245666,57.17,75603.51,0.0,0.99014,1e-05,1.82444]
[1777530245830,57.17,75603.51,0.0,0.99014,1e-05,1.82444]
[1777530246003,57.17,75603.67,0.0,0.99014,1e-05,1.82428]
[1777530247708,57.17,75603.73,0.0,0.99014,1e-05,1.82423]
[1777530247830,57.17,75603.73,0.0,0.99014,1e-05,1.82423]
[1777530251735,57.17,75607.03,0.0,0.99016,1e-05,1.82082]
[1777530251829,57.17,75607.03,0.0,0.99016,1e-05,1.82082]
[1777530252340,57.17,75607.03,0.0,0.99016,1e-05,1.82082]
[1777530252396,57.17,75608.79,0.0,0.99017,1e-05,1.81903]
[1777530252578,57.17,75608.79,0.0,0.99017,1e-05,1.81903]
[1777530258087,57.17,75608.91,0.0,0.99017,1e-05,1.81901]
[1777530261405,57.17,75606.69,0.0,0.99016,1e-05,1.82139]
[1777530261577,57.17,75603.6,0.0,0.99014,1e-05,1.82467]
[1777530262822,57.17,75603.94,0.0,0.99014,1e-05,1.82431]
[1777530263074,57.17,75603.94,0.0,0.99014,1e-05,1.82431]
[1777530263122,57.17,75603.84,0.0,0.99014,1e-05,1.82443]
[1777530267772,57.17,75603.47,0.0,0.99014,1e-05,1.82488]
[1777530267827,57.17,75603.47,0.0,0.99014,1e-05,1.82488]
[1777530273192,57.17,75603.67,0.0,0.99014,1e-05,1.82346]
[1777530275693,57.17,75601.81,0.0,0.99013,1e-05,1.82545]
[1777530275832,57.17,75601.81,0.0,0.99013,1e-05,1.82545]
[1777530276979,57.17,75600.93,0.0,0.99013,1e-05,1.8264]
[1777530277078,57.17,75600.93,0.0,0.99013,1e-05,1.8264]
[1777530277219,57.17,75601.23,0.0,0.99013,1e-05,1.8261]
[1777530282254,57.17,75597.8,0.0,0.9901,1e-05,1.8298]
[1777530282610,57.17,75597.8,0.0,0.9901,1e-05,1.8298]
[1777530282828,57.17,75597.8,0.0,0.9901,1e-05,1.8298]
[1777530285551,57.17,75600.54,0.0,0.99012,1e-05,1.82695]
[1777530285577,57.17,75600.54,0.0,0.99012,1e-05,1.82695]
[1777530286283,57.17,75600.41,0.0,0.99012,1e-05,1.82711]
[1777530287290,57.17,75607.4,0.0,0.99017,1e-05,1.81979]
[1777530287523,57.17,75607.4,0.0,0.99017,1e-05,1.81979]
[1777530287580,57.17,75607.4,0.0,0.99017,1e-05,1.81979]
[1777530290575,57.17,75612.22,0.0,0.9902,1e-05,1.81486]
[1777530290796,57.17,75612.22,0.0,0.9902,1e-05,1.81486]
[1777530290830,57.17,75612.22,0.0,0.9902,1e-05,1.81486]
[1777530291318,57.18,75612.62,0.0,0.9902,1e-05,1.81448]
[1777530293973,57.18,75610.09,0.0,0.99018,1e-05,1.81721]
[1777530294079,57.18,75610.09,0.0,0.99018,1e-05,1.81721]
[1777530294984,57.18,75610.02,0.0,0.99018,1e-05,1.81731]
[1777530295078,57.18,75610.02,0.0,0.99018,1e-05,1.81731]
[1777530295350,57.18,75610.31,0.0,0.99019,1e-05,1.81705]
[1777530298817,57.18,75612.99,0.0,0.9902,1e-05,1.81435]
[1777530298827,57.18,75612.99,0.0,0.9902,1e-05,1.81435]
[1777530299378,57.18,75607.97,0.0,0.99017,1e-05,1.81965]
[1777530301025,57.18,75607.2,0.0,0.99016,1e-05,1.82048]
[1777530301079,57.18,75607.2,0.0,0.99016,1e-05,1.82048]
[1777530301391,57.18,75609.55,0.0,0.99018,1e-05,1.81805]
[1777530303143,57.18,75607.92,0.0,0.99017,1e-05,1.81979]
[1777530303328,57.18,75607.92,0.0,0.99017,1e-05,1.81979]
[1777530308172,57.18,75610.12,0.0,0.99018,1e-05,1.81764]
[1777530308326,57.18,75610.12,0.0,0.99018,1e-05,1.81764]
[1777530309248,57.18,75610.19,0.0,0.99018,1e-05,1.8176]
[1777530309329,57.18,75610.19,0.0,0.99018,1e-05,1.8176]
[1777530309448,57.18,75611.14,0.0,0.99019,1e-05,1.81663]
[1777530312469,57.18,75617.01,0.0,0.99023,1e-05,1.81061]
[1777530312803,57.18,75617.01,0.0,0.99023,1e-05,1.81061]
[1777530312827,57.18,75617.01,0.0,0.99023,1e-05,1.81061]
[1777530313476,57.18,75621.05,0.0,0.99025,1e-05,1.80644]
[1777530315154,57.18,75621.45,0.0,0.99025,1e-05,1.80608]
[1777530315334,57.18,75621.45,0.0,0.99025,1e-05,1.80608]
[1777530315490,57.18,75621.35,0.0,0.99025,1e-05,1.80624]
[1777530318359,57.18,75622.4,0.0,0.99026,1e-05,1.8052]
[1777530318577,57.18,75619.66,0.0,0.99024,1e-05,1.80816]
[1777530322042,57.18,75620.81,0.0,0.99025,1e-05,1.80706]
[1777530322076,57.18,75620.81,0.0,0.99025,1e-05,1.80706]
[1777530322143,57.18,75620.51,0.0,0.99025,1e-05,1.80743]
[1777530323910,57.18,75619.95,0.0,0.99024,1e-05,1.80806]
[1777530324078,57.18,75619.95,0.0,0.99024,1e-05,1.80806]
[1777530329589,57.18,75623.28,0.0,0.99026,1e-05,1.80497]
[1777530334623,57.19,75623.13,0.0,0.99027,1e-05,1.80401]
[1777530334832,57.19,75623.13,0.0,0.99027,1e-05,1.80401]
[1777530334927,57.19,75623.43,0.0,0.99027,1e-05,1.80381]
[1777530337086,57.19,75624.05,0.0,0.99027,1e-05,1.80329]
[1777530337145,57.19,75618.95,0.0,0.99024,1e-05,1.8086]
[1777530342681,57.19,75618.47,0.0,0.99023,1e-05,1.80939]
[1777530344491,57.19,75618.47,0.0,0.99023,1e-05,1.80939]
[1777530344581,57.19,75618.72,0.0,0.99023,1e-05,1.80902]
[1777530345101,57.19,75618.72,0.0,0.99023,1e-05,1.80902]
[1777530345311,57.19,75618.72,0.0,0.99023,1e-05,1.80902]
[1777530345368,57.19,75618.48,0.0,0.99023,1e-05,1.80904]
[1777530345702,57.19,75622.71,0.0,0.99026,1e-05,1.80464]
[1777530346708,57.19,75629.98,0.0,0.99031,1e-05,1.79715]
[1777530348423,57.19,75629.98,0.0,0.99031,1e-05,1.79715]
[1777530348514,57.19,75631.5,0.0,0.99032,1e-05,1.79573]
[1777530348578,57.19,75631.5,0.0,0.99032,1e-05,1.79573]
[1777530349949,57.19,75631.73,0.0,0.99032,1e-05,1.79549]
[1777530350086,57.19,75631.73,0.0,0.99032,1e-05,1.79549]
[1777530351744,57.19,75636.63,0.0,0.99035,1e-05,1.79066]
[1777530356779,57.19,75640.93,0.0,0.99038,1e-05,1.78667]
[1777530357786,57.19,75645.44,0.0,0.9904,1e-05,1.78212]
[1777530358793,57.19,75648.99,0.0,0.99043,1e-05,1.77857]
[1777530361026,57.19,75649.42,0.0,0.99043,1e-05,1.77823]
[1777530361091,57.19,75649.42,0.0,0.99043,1e-05,1.77823]
[1777530361112,57.19,75649.54,0.0,0.99043,1e-05,1.77821]
[1777530361814,57.2,75653.62,0.0,0.99045,1e-05,1.77413]
[1777530362821,57.2,75657.46,0.0,0.99048,1e-05,1.77031]
[1777530363828,57.2,75660.9,0.0,0.9905,1e-05,1.76691]
[1777530365983,57.2,75660.46,0.0,0.9905,1e-05,1.76748]
[1777530366078,57.2,75660.46,0.0,0.9905,1e-05,1.76748]
[1777530371883,57.2,75656.36,0.0,0.99047,1e-05,1.7725]
[1777530373401,57.2,75656.36,0.0,0.99047,1e-05,1.7725]
[1777530373502,57.2,75653.73,0.0,0.99045,1e-05,1.7754]
[1777530373582,57.2,75653.73,0.0,0.99045,1e-05,1.7754]
[1777530374887,57.2,75652.49,0.0,0.99044,1e-05,1.77667]
[1777530375079,57.2,75652.49,0.0,0.99044,1e-05,1.77667]
[1777530380434,57.21,75653.96,0.0,0.99045,1e-05,1.77568]
[1777530380535,57.21,75654.77,0.0,0.99045,1e-05,1.77506]
[1777530380576,57.21,75654.77,0.0,0.99045,1e-05,1.77506]
[1777530380632,57.21,75654.77,0.0,0.99045,1e-05,1.77506]
[1777530380828,57.21,75654.77,0.0,0.99045,1e-05,1.77506]
[1777530384123,57.21,75656.62,0.0,0.99046,1e-05,1.77337]
[1777530384331,57.21,75656.62,0.0,0.99046,1e-05,1.77337]
[1777530384432,57.21,75658.83,0.0,0.99047,1e-05,1.77133]
[1777530385524,57.21,75658.83,0.0,0.99047,1e-05,1.77133]
[1777530385580,57.21,75656.73,0.0,0.99046,1e-05,1.77348]
[1777530385982,57.21,75653.21,0.0,0.99044,1e-05,1.7772]
[1777530391019,57.21,75652.55,0.0,0.99044,1e-05,1.77709]
[1777530396190,57.22,75652.69,0.0,0.99043,1e-05,1.77736]
[1777530396253,57.22,75656.13,0.0,0.99046,1e-05,1.77393]
[1777530396972,57.22,75656.13,0.0,0.99046,1e-05,1.77393]
[1777530397082,57.22,75656.13,0.0,0.99046,1e-05,1.77393]
[1777530397182,57.22,75655.94,0.0,0.99045,1e-05,1.77424]
[1777530397964,57.22,75655.94,0.0,0.99045,1e-05,1.77424]
[1777530398077,57.22,75655.94,0.0,0.99045,1e-05,1.77424]
[1777530404112,57.22,75654.18,0.0,0.99044,1e-05,1.77679]
[1777530404647,57.22,75654.18,0.0,0.99044,1e-05,1.77679]
[1777530404830,57.22,75654.18,0.0,0.99044,1e-05,1.77679]
[1777530405484,57.22,75654.18,0.0,0.99044,1e-05,1.77679]
[1777530405581,57.22,75654.18,0.0,0.99044,1e-05,1.77679]
[1777530405585,57.22,75654.01,0.0,0.99044,1e-05,1.77716]
[1777530411160,57.23,75653.45,0.0,0.99043,1e-05,1.77823]
[1777530416196,57.23,75654.2,0.0,0.99043,1e-05,1.77796]
[1777530418214,57.23,75647.93,0.0,0.99039,1e-05,1.78461]
[1777530420135,57.23,75645.99,0.0,0.99038,1e-05,1.7867]
[1777530420330,57.23,75645.99,0.0,0.99038,1e-05,1.7867]
[1777530420374,57.23,75645.29,0.0,0.99037,1e-05,1.78752]
[1777530420801,57.23,75645.29,0.0,0.99037,1e-05,1.78752]
[1777530420833,57.23,75645.29,0.0,0.99037,1e-05,1.78752]
[1777530425393,57.23,75643.02,0.0,0.99035,1e-05,1.79021]
[1777530425582,57.23,75643.02,0.0,0.99035,1e-05,1.79021]
[1777530425426,57.23,75643.4,0.0,0.99035,1e-05,1.78999]
[1777530426273,57.23,75643.4,0.0,0.99035,1e-05,1.78999]
[1777530426326,57.23,75643.4,0.0,0.99035,1e-05,1.78999]
[1777530431746,57.24,75643.74,0.0,0.99035,1e-05,1.79008]
[1777530431832,57.24,75643.74,0.0,0.99035,1e-05,1.79008]
[1777530432312,57.24,75643.97,0.0,0.99035,1e-05,1.78993]
[1777530433058,57.24,75643.97,0.0,0.99035,1e-05,1.78993]
[1777530433082,57.24,75643.97,0.0,0.99035,1e-05,1.78993]
[1777530438354,57.24,75643.79,0.0,0.99035,1e-05,1.79068]
[1777530443389,57.24,75639.25,0.0,0.99032,1e-05,1.79584]
[1777530444031,57.24,75639.25,0.0,0.99032,1e-05,1.79584]
[1777530444077,57.24,75639.25,0.0,0.99032,1e-05,1.79584]
[1777530444396,57.24,75638.48,0.0,0.99031,1e-05,1.79673]
[1777530444761,57.24,75638.48,0.0,0.99031,1e-05,1.79673]
[1777530444832,57.24,75638.48,0.0,0.99031,1e-05,1.79673]
[1777530450438,57.25,75636.98,0.0,0.9903,1e-05,1.79889]
[1777530450768,57.25,75636.98,0.0,0.9903,1e-05,1.79889]
[1777530450834,57.25,75636.98,0.0,0.9903,1e-05,1.79889]
[1777530451458,57.25,75636.98,0.0,0.9903,1e-05,1.79889]
[1777530451582,57.25,75636.98,0.0,0.9903,1e-05,1.79889]
[1777530451504,57.25,75637.53,0.0,0.99031,1e-05,1.79711]
[1777530457487,57.25,75637.16,0.0,0.9903,1e-05,1.79802]
[1777530460650,57.25,75634.81,0.0,0.99029,1e-05,1.80071]
[1777530461515,57.25,75640.55,0.0,0.99032,1e-05,1.79476]
[1777530462465,57.25,75640.55,0.0,0.99032,1e-05,1.79476]
[1777530464852,57.26,75639.02,0.0,0.99031,1e-05,1.7967]
[1777530465543,57.26,75638.98,0.0,0.99031,1e-05,1.79683]
[1777530470578,57.26,75639.16,0.0,0.99031,1e-05,1.79708]
[1777530476620,57.26,75635.63,0.0,0.99028,1e-05,1.80126]
[1777530477027,57.26,75635.63,0.0,0.99028,1e-05,1.80126]
[1777530477076,57.26,75635.63,0.0,0.99028,1e-05,1.80126]
[1777530477627,57.26,75633.92,0.0,0.99027,1e-05,1.80311]
[1777530478025,57.26,75633.92,0.0,0.99027,1e-05,1.80311]
[1777530478078,57.26,75633.92,0.0,0.99027,1e-05,1.80311]
[1777530482661,57.26,75627.6,0.0,0.99023,1e-05,1.81006]
[1777530483669,57.26,75614.62,0.0,0.99014,1e-05,1.82368]
[1777530484675,57.27,75612.71,0.0,0.99013,1e-05,1.82573]
[1777530487633,57.27,75613.34,0.0,0.99013,1e-05,1.8251]
[1777530487829,57.27,75613.17,0.0,0.99013,1e-05,1.82532]
[1777530488459,57.27,75613.17,0.0,0.99013,1e-05,1.82532]
[1777530488587,57.27,75613.17,0.0,0.99013,1e-05,1.82532]
[1777530488611,57.27,75613.17,0.0,0.99013,1e-05,1.82539]
[1777530493739,57.27,75613.25,0.0,0.99013,1e-05,1.82549]
[1777530499226,57.27,75614.0,0.0,0.99013,1e-05,1.82486]
[1777530499326,57.27,75614.0,0.0,0.99013,1e-05,1.82486]
[1777530499327,57.27,75614.0,0.0,0.99013,1e-05,1.8249]
[1777530499971,57.27,75614.0,0.0,0.99013,1e-05,1.8249]
[1777530500087,57.27,75614.0,0.0,0.99013,1e-05,1.8249]
[1777530505289,57.27,75613.03,0.0,0.99013,1e-05,1.82611]
[1777530505329,57.27,75613.03,0.0,0.99013,1e-05,1.82611]
[1777530505337,57.27,75615.26,0.0,0.99014,1e-05,1.82381]
[1777530506340,57.27,75615.26,0.0,0.99014,1e-05,1.82381]
[1777530506591,57.27,75615.26,0.0,0.99014,1e-05,1.82381]
[1777530507837,57.27,75619.61,0.0,0.99017,1e-05,1.81938]
[1777530512872,57.27,75619.39,0.0,0.99017,1e-05,1.81853]
[1777530514042,57.27,75619.39,0.0,0.99017,1e-05,1.81853]
[1777530514080,57.27,75619.39,0.0,0.99017,1e-05,1.81853]
[1777530514564,57.27,75619.14,0.0,0.99017,1e-05,1.81887]
[1777530514782,57.27,75619.14,0.0,0.99017,1e-05,1.81887]
[1777530514831,57.27,75619.14,0.0,0.99017,1e-05,1.81887]
[1777530516900,57.27,75622.2,0.0,0.99019,1e-05,1.81576]
[1777530518393,57.27,75622.2,0.0,0.99019,1e-05,1.81576]
[1777530518578,57.27,75622.2,0.0,0.99019,1e-05,1.81576]
[1777530518679,57.27,75624.13,0.0,0.9902,1e-05,1.81384]
[1777530519139,57.27,75624.13,0.0,0.9902,1e-05,1.81384]
[1777530519326,57.27,75624.13,0.0,0.9902,1e-05,1.81384]
[1777530525501,57.27,75622.24,0.0,0.99019,1e-05,1.81603]
[1777530525575,57.27,75622.24,0.0,0.99019,1e-05,1.81603]
[1777530525602,57.27,75623.55,0.0,0.9902,1e-05,1.81475]
[1777530526579,57.27,75623.55,0.0,0.9902,1e-05,1.81475]
[1777530526832,57.28,75623.29,0.0,0.99019,1e-05,1.81506]
[1777530532005,57.28,75625.05,0.0,0.9902,1e-05,1.81343]
[1777530535520,57.28,75626.61,0.0,0.99021,1e-05,1.81189]
[1777530535577,57.28,75626.61,0.0,0.99021,1e-05,1.81189]
[1777530535677,57.28,75630.15,0.0,0.99024,1e-05,1.8083]
[1777530536562,57.28,75630.15,0.0,0.99024,1e-05,1.8083]
[1777530536583,57.28,75630.15,0.0,0.99024,1e-05,1.8083]
[1777530540061,57.28,75644.35,0.0,0.99033,1e-05,1.79377]
[1777530541068,57.28,75648.93,0.0,0.99036,1e-05,1.78911]
[1777530541773,57.28,75648.93,0.0,0.99036,1e-05,1.78911]
[1777530541830,57.28,75648.93,0.0,0.99036,1e-05,1.78911]
[1777530542074,57.28,75643.73,0.0,0.99032,1e-05,1.79456]
[1777530543468,57.28,75643.73,0.0,0.99032,1e-05,1.79456]
[1777530543583,57.28,75643.73,0.0,0.99032,1e-05,1.79456]
[1777530548258,57.28,75643.82,0.0,0.99032,1e-05,1.79481]
[1777530548329,57.28,75643.82,0.0,0.99032,1e-05,1.79481]
[1777530548425,57.28,75644.45,0.0,0.99033,1e-05,1.79423]
[1777530548895,57.28,75644.45,0.0,0.99033,1e-05,1.79423]
[1777530549085,57.28,75644.45,0.0,0.99033,1e-05,1.79423]
[1777530554159,57.28,75645.84,0.0,0.99033,1e-05,1.79319]
[1777530555497,57.28,75645.84,0.0,0.99033,1e-05,1.79319]
[1777530555581,57.28,75645.84,0.0,0.99033,1e-05,1.79319]
[1777530555599,57.29,75645.77,0.0,0.99033,1e-05,1.7934]
[1777530556670,57.29,75645.77,0.0,0.99033,1e-05,1.7934]
[1777530556840,57.29,75646.01,0.0,0.99033,1e-05,1.79322]
[1777530562215,57.29,75644.82,0.0,0.99032,1e-05,1.79477]
[1777530567250,57.29,75644.63,0.0,0.99032,1e-05,1.79527]
[1777530569670,57.29,75645.33,0.0,0.99032,1e-05,1.79461]
[1777530569727,57.29,75645.15,0.0,0.99032,1e-05,1.79492]
[1777530569830,57.29,75645.15,0.0,0.99032,1e-05,1.79492]
[1777530570271,57.29,75645.81,0.0,0.99033,1e-05,1.79423]
[1777530570804,57.29,75645.81,0.0,0.99033,1e-05,1.79423]
[1777530570836,57.29,75645.81,0.0,0.99033,1e-05,1.79423]
[1777530576313,57.29,75647.06,0.0,0.99034,1e-05,1.79204]
[1777530581348,57.29,75647.99,0.0,0.99034,1e-05,1.79139]
[1777530581962,57.29,75647.99,0.0,0.99034,1e-05,1.79139]
[1777530582077,57.29,75647.99,0.0,0.99034,1e-05,1.79139]
[1777530582355,57.29,75647.86,0.0,0.99034,1e-05,1.79158]
[1777530583002,57.29,75647.86,0.0,0.99034,1e-05,1.79158]
[1777530583081,57.29,75647.86,0.0,0.99034,1e-05,1.79158]
[1777530587012,57.3,75647.18,0.0,0.99034,1e-05,1.79252]
[1777530587079,57.3,75647.18,0.0,0.99034,1e-05,1.79252]
[1777530587391,57.3,75648.94,0.0,0.99035,1e-05,1.79077]
[1777530588632,57.3,75648.94,0.0,0.99035,1e-05,1.79077]
[1777530588838,57.3,75650.46,0.0,0.99036,1e-05,1.78933]
[1777530594440,57.3,75649.79,0.0,0.99035,1e-05,1.79032]
[1777530598353,57.3,75648.56,0.0,0.99034,1e-05,1.79177]
[1777530598633,57.3,75648.56,0.0,0.99034,1e-05,1.79177]
[1777530598730,57.3,75649.43,0.0,0.99035,1e-05,1.79099]
[1777530600482,57.3,75652.95,0.0,0.99037,1e-05,1.78742]
[1777530601281,57.3,75652.95,0.0,0.99037,1e-05,1.78742]
[1777530601338,57.3,75652.95,0.0,0.99037,1e-05,1.78742]
[1777530601489,57.3,75660.51,0.0,0.99042,1e-05,1.77971]
[1777530603503,57.3,75658.66,0.0,0.9904,1e-05,1.78175]
[1777530606524,57.3,75661.55,0.0,0.99042,1e-05,1.77901]
[1777530607645,57.3,75661.55,0.0,0.99042,1e-05,1.77901]
[1777530607716,57.3,75663.15,0.0,0.99043,1e-05,1.77753]
[1777530607842,57.3,75663.15,0.0,0.99043,1e-05,1.77753]
[1777530612604,57.31,75663.55,0.0,0.99043,1e-05,1.77736]
[1777530612844,57.31,75664.12,0.0,0.99043,1e-05,1.77694]
[1777530613573,57.31,75663.25,0.0,0.99043,1e-05,1.77783]
[1777530617601,57.31,75661.54,0.0,0.99042,1e-05,1.77989]
[1777530619730,57.31,75660.31,0.0,0.99041,1e-05,1.78123]
[1777530619834,57.31,75660.31,0.0,0.99041,1e-05,1.78123]
[1777530623006,57.31,75661.1,0.0,0.99041,1e-05,1.7807]
[1777530623579,57.31,75661.1,0.0,0.99041,1e-05,1.7807]
[1777530623676,57.31,75661.11,0.0,0.99041,1e-05,1.78082]
[1777530624650,57.31,75661.91,0.0,0.99042,1e-05,1.78]
[1777530628678,57.31,75663.51,0.0,0.99042,1e-05,1.77871]
[1777530631275,57.32,75662.97,0.0,0.99042,1e-05,1.7794]
[1777530631326,57.32,75662.97,0.0,0.99042,1e-05,1.7794]
[1777530633818,57.32,75660.37,0.0,0.99041,1e-05,1.78099]
[1777530634832,57.32,75660.37,0.0,0.99041,1e-05,1.78099]
[1777530634838,57.32,75658.1,0.0,0.99039,1e-05,1.78338]
[1777530635628,57.32,75658.1,0.0,0.99039,1e-05,1.78338]
[1777530635838,57.32,75658.1,0.0,0.99039,1e-05,1.78338]
[1777530642777,57.32,75658.79,0.0,0.99039,1e-05,1.78313]
[1777530643533,57.32,75658.79,0.0,0.99039,1e-05,1.78313]
[1777530643578,57.32,75658.79,0.0,0.99039,1e-05,1.78313]
[1777530644761,57.32,75660.13,0.0,0.9904,1e-05,1.78182]
[1777530644835,57.32,75660.13,0.0,0.9904,1e-05,1.78182]
[1777530644791,57.32,75660.21,0.0,0.9904,1e-05,1.78181]
[1777530649826,57.32,75660.68,0.0,0.9904,1e-05,1.78166]
[1777530651839,57.32,75660.54,0.0,0.9904,1e-05,1.78187]
[1777530652082,57.32,75659.63,0.0,0.9904,1e-05,1.78287]
[1777530657884,57.33,75658.68,0.0,0.99039,1e-05,1.78422]
[1777530661024,57.33,75659.81,0.0,0.99039,1e-05,1.78318]
[1777530661080,57.33,75659.81,0.0,0.99039,1e-05,1.78318]
[1777530662652,57.33,75658.52,0.0,0.99039,1e-05,1.78456]
[1777530662829,57.33,75658.52,0.0,0.99039,1e-05,1.78456]
[1777530662679,57.33,75661.02,0.0,0.9904,1e-05,1.78212]
[1777530665479,57.33,75663.47,0.0,0.99042,1e-05,1.77967]
[1777530665585,57.33,75663.47,0.0,0.99042,1e-05,1.77967]
[1777530671550,57.33,75661.15,0.0,0.9904,1e-05,1.78242]
[1777530671587,57.33,75661.15,0.0,0.9904,1e-05,1.78242]
[1777530673545,57.33,75662.18,0.0,0.9904,1e-05,1.78148]
[1777530673579,57.33,75662.18,0.0,0.9904,1e-05,1.78148]
[1777530673598,57.33,75662.29,0.0,0.99041,1e-05,1.78143]
[1777530677564,57.33,75663.52,0.0,0.99041,1e-05,1.78035]
[1777530677582,57.33,75663.52,0.0,0.99041,1e-05,1.78035]
[1777530683057,57.33,75663.03,0.0,0.99041,1e-05,1.78129]
[1777530688092,57.34,75666.34,0.0,0.99043,1e-05,1.77818]
[1777530689057,57.34,75666.34,0.0,0.99043,1e-05,1.77818]
[1777530689076,57.34,75666.34,0.0,0.99043,1e-05,1.77818]
[1777530690501,57.34,75669.53,0.0,0.99045,1e-05,1.77498]
[1777530690582,57.34,75669.53,0.0,0.99045,1e-05,1.77498]
[1777530690595,57.34,75668.78,0.0,0.99044,1e-05,1.77582]
[1777530691113,57.34,75666.04,0.0,0.99043,1e-05,1.77741]
[1777530695498,57.34,75667.22,0.0,0.99044,1e-05,1.77641]
[1777530695581,57.34,75667.22,0.0,0.99044,1e-05,1.77641]
[1777530695596,57.34,75675.63,0.0,0.99049,1e-05,1.76789]
[1777530696148,57.34,75685.76,0.0,0.99055,1e-05,1.75767]
[1777530697155,57.34,75691.84,0.0,0.99059,1e-05,1.75162]
[1777530700176,57.34,75692.74,0.0,0.99059,1e-05,1.75107]
[1777530701765,57.34,75692.74,0.0,0.99059,1e-05,1.75107]
[1777530701828,57.34,75692.74,0.0,0.99059,1e-05,1.75107]
[1777530703860,57.34,75690.68,0.0,0.99058,1e-05,1.7534]
[1777530704079,57.34,75690.52,0.0,0.99058,1e-05,1.75368]
[1777530704204,57.35,75691.28,0.0,0.99058,1e-05,1.75304]
[1777530707360,57.35,75692.74,0.0,0.99059,1e-05,1.75168]
[1777530707578,57.35,75692.74,0.0,0.99059,1e-05,1.75168]
[1777530713267,57.35,75694.07,0.0,0.99059,1e-05,1.75138]
[1777530715863,57.35,75694.17,0.0,0.99059,1e-05,1.75142]
[1777530716076,57.36,75693.8,0.0,0.99059,1e-05,1.75206]
[1777530717594,57.36,75693.73,0.0,0.99059,1e-05,1.75213]
[1777530717829,57.36,75693.73,0.0,0.99059,1e-05,1.75213]
[1777530717861,57.36,75693.66,0.0,0.99059,1e-05,1.75248]
[1777530723236,57.36,75693.61,0.0,0.99058,1e-05,1.75307]
[1777530723329,57.36,75693.61,0.0,0.99058,1e-05,1.75307]
[1777530728242,57.36,75697.35,0.0,0.9906,1e-05,1.74999]
[1777530728333,57.36,75697.35,0.0,0.9906,1e-05,1.74999]
[1777530728373,57.37,75696.37,0.0,0.9906,1e-05,1.75113]
[1777530729285,57.37,75696.37,0.0,0.9906,1e-05,1.75113]
[1777530729327,57.37,75696.37,0.0,0.9906,1e-05,1.75113]
[1777530731398,57.37,75706.54,0.0,0.99066,1e-05,1.7413]
[1777530732120,57.37,75706.54,0.0,0.99066,1e-05,1.7413]
[1777530732405,57.37,75726.43,0.0,0.99078,1e-05,1.72153]
[1777530733412,57.37,75730.12,0.0,0.9908,1e-05,1.71805]
[1777530735476,57.37,75727.05,0.0,0.99078,1e-05,1.72131]
[1777530741468,57.38,75726.87,0.0,0.99077,1e-05,1.72284]
[1777530743492,57.38,75742.27,0.0,0.99087,1e-05,1.70793]
[1777530744499,57.38,75755.65,0.0,0.99095,1e-05,1.69494]
[1777530745506,57.38,75754.64,0.0,0.99094,1e-05,1.69617]
[1777530747386,57.39,75755.47,0.0,0.99094,1e-05,1.69559]
[1777530750805,57.39,75763.77,0.0,0.99099,1e-05,1.6881]
[1777530751080,57.39,75763.77,0.0,0.99099,1e-05,1.6881]
[1777530751550,57.39,75768.76,0.0,0.99103,1e-05,1.68197]
[1777530752557,57.39,75759.33,0.0,0.99097,1e-05,1.69093]
[1777530753564,57.39,75753.92,0.0,0.99094,1e-05,1.6965]
[1777530756585,57.39,75748.8,0.0,0.9909,1e-05,1.70224]
[1777530757123,57.39,75748.8,0.0,0.9909,1e-05,1.70224]
[1777530757325,57.39,75748.8,0.0,0.9909,1e-05,1.70224]
[1777530758845,57.4,75745.76,0.0,0.99088,1e-05,1.70547]
[1777530758891,57.4,75745.58,0.0,0.99088,1e-05,1.70608]
[1777530759082,57.4,75745.58,0.0,0.99088,1e-05,1.70608]
[1777530762089,57.4,75744.66,0.0,0.99087,1e-05,1.70741]
[1777530762331,57.4,75744.66,0.0,0.99087,1e-05,1.70741]
[1777530762627,57.4,75750.82,0.0,0.99091,1e-05,1.70153]
[1777530763634,57.4,75755.81,0.0,0.99093,1e-05,1.69682]
[1777530765333,57.41,75756.62,0.0,0.99094,1e-05,1.69624]
[1777530765581,57.41,75756.62,0.0,0.99094,1e-05,1.69624]
[1777530765867,57.41,75756.62,0.0,0.99094,1e-05,1.69624]
[1777530765927,57.41,75751.87,0.0,0.99091,1e-05,1.70138]
[1777530766075,57.41,75751.87,0.0,0.99091,1e-05,1.70138]
[1777530771690,57.41,75747.4,0.0,0.99087,1e-05,1.70688]
[1777530774200,57.42,75747.11,0.0,0.99087,1e-05,1.70759]
[1777530774327,57.42,75747.11,0.0,0.99087,1e-05,1.70759]
[1777530777004,57.42,75748.0,0.0,0.99087,1e-05,1.70735]
[1777530777081,57.42,75748.0,0.0,0.99087,1e-05,1.70735]
[1777530777916,57.42,75748.0,0.0,0.99087,1e-05,1.70735]
[1777530777926,57.42,75748.8,0.0,0.99087,1e-05,1.70698]
[1777530778076,57.42,75748.8,0.0,0.99087,1e-05,1.70698]
[1777530778738,57.42,75752.88,0.0,0.9909,1e-05,1.70295]
[1777530781956,57.43,75752.62,0.0,0.99089,1e-05,1.70364]
[1777530784053,57.43,75752.92,0.0,0.99089,1e-05,1.70401]
[1777530784084,57.43,75752.92,0.0,0.99089,1e-05,1.70401]
[1777530784782,57.43,75752.69,0.0,0.99089,1e-05,1.70446]
[1777530789817,57.44,75753.69,0.0,0.99089,1e-05,1.70479]
[1777530792837,57.44,75749.01,0.0,0.99085,1e-05,1.71008]
[1777530797873,57.45,75746.68,0.0,0.99083,1e-05,1.71344]
[1777530800982,57.45,75743.33,0.0,0.99081,1e-05,1.71717]
[1777530801904,57.46,75735.73,0.0,0.99076,1e-05,1.72514]
[1777530803078,57.46,75734.69,0.0,0.99075,1e-05,1.72636]
[1777530803918,57.46,75729.91,0.0,0.99072,1e-05,1.73132]
[1777530805240,57.46,75730.6,0.0,0.99072,1e-05,1.73081]
[1777530805329,57.46,75730.6,0.0,0.99072,1e-05,1.73081]
[1777530805932,57.46,75732.39,0.0,0.99073,1e-05,1.72919]
[1777530810967,57.47,75732.0,0.0,0.99073,1e-05,1.73046]
[1777530814957,57.47,75732.01,0.0,0.99073,1e-05,1.72971]
[1777530814995,57.47,75732.17,0.0,0.99073,1e-05,1.72973]
[1777530815086,57.47,75732.17,0.0,0.99073,1e-05,1.72973]
[1777530821037,57.48,75729.36,0.0,0.9907,1e-05,1.73358]
[1777530821081,57.48,75729.36,0.0,0.9907,1e-05,1.73358]
[1777530822198,57.48,75731.85,0.0,0.99072,1e-05,1.73126]
[1777530822334,57.48,75731.85,0.0,0.99072,1e-05,1.73126]
[1777530823051,57.48,75734.04,0.0,0.99073,1e-05,1.72925]
[1777530828086,57.48,75733.65,0.0,0.99072,1e-05,1.73052]
[1777530833125,57.49,75731.36,0.0,0.9907,1e-05,1.73369]
[1777530837153,57.49,75746.42,0.0,0.99079,1e-05,1.71935]
[1777530838160,57.49,75754.23,0.0,0.99084,1e-05,1.7118]
[1777530842188,57.5,75749.64,0.0,0.99081,1e-05,1.71718]
[1777530845749,57.5,75750.7,0.0,0.99081,1e-05,1.71652]
[1777530845832,57.5,75750.7,0.0,0.99081,1e-05,1.71652]
[1777530845909,57.5,75750.46,0.0,0.99081,1e-05,1.71715]
[1777530847082,57.5,75750.46,0.0,0.99081,1e-05,1.71715]
[1777530851251,57.51,75768.03,0.0,0.99091,1e-05,1.70078]
[1777530852258,57.51,75768.97,0.0,0.99092,1e-05,1.70008]
[1777530853265,57.51,75765.6,0.0,0.99089,1e-05,1.70362]
[1777530856608,57.52,75764.89,0.0,0.99089,1e-05,1.70476]
[1777530856834,57.52,75764.89,0.0,0.99089,1e-05,1.70476]
[1777530856926,57.51,75764.93,0.0,0.99089,1e-05,1.70407]
[1777530858300,57.51,75761.05,0.0,0.99087,1e-05,1.70758]
[1777530861321,57.5,75767.3,0.0,0.99091,1e-05,1.70044]
[1777530862328,57.5,75770.63,0.0,0.99094,1e-05,1.69685]
[1777530864335,57.5,75771.79,0.0,0.99094,1e-05,1.6954]
[1777530864581,57.5,75771.79,0.0,0.99094,1e-05,1.6954]
[1777530868867,57.49,75775.22,0.0,0.99097,1e-05,1.69083]
[1777530869085,57.49,75775.22,0.0,0.99097,1e-05,1.69083]
[1777530869072,57.49,75775.34,0.0,0.99098,1e-05,1.69012]
[1777530871391,57.49,75771.05,0.0,0.99096,1e-05,1.69249]
[1777530873404,57.48,75774.83,0.0,0.99099,1e-05,1.68818]
[1777530876174,57.48,75773.86,0.0,0.99099,1e-05,1.68855]
[1777530876325,57.48,75773.86,0.0,0.99099,1e-05,1.68855]
[1777530880454,57.47,75780.81,0.0,0.99104,1e-05,1.68031]
[1777530884455,57.46,75779.85,0.0,0.99104,1e-05,1.68042]
[1777530884581,57.46,75779.85,0.0,0.99104,1e-05,1.68042]
[1777530884659,57.46,75781.07,0.0,0.99104,1e-05,1.67895]
[1777530886496,57.46,75787.49,0.0,0.99109,1e-05,1.67216]
[1777530887503,57.46,75793.08,0.0,0.99112,1e-05,1.66648]
[1777530889517,57.45,75789.75,0.0,0.99111,1e-05,1.66921]
[1777530891531,57.45,75793.36,0.0,0.99113,1e-05,1.66522]
[1777530892538,57.45,75803.74,0.0,0.99119,1e-05,1.65495]
[1777530893545,57.45,75807.84,0.0,0.99122,1e-05,1.65078]
[1777530895559,57.45,75813.3,0.0,0.99125,1e-05,1.6451]
[1777530900594,57.44,75817.42,0.0,0.99129,1e-05,1.64016]
[1777530904622,57.43,75823.51,0.0,0.99133,1e-05,1.63357]
[1777530907643,57.43,75826.99,0.0,0.99135,1e-05,1.62971]
[1777530909541,57.43,75826.94,0.0,0.99135,1e-05,1.62958]
[1777530909578,57.43,75826.94,0.0,0.99135,1e-05,1.62958]
[1777530910664,57.43,75833.31,0.0,0.99139,1e-05,1.62317]
[1777530915266,57.43,75833.17,0.0,0.99139,1e-05,1.62314]
[1777530915328,57.43,75833.17,0.0,0.99139,1e-05,1.62314]
[1777530915698,57.43,75827.08,0.0,0.99135,1e-05,1.62892]
[1777530917714,57.43,75823.27,0.0,0.99133,1e-05,1.63289]
[1777530921693,57.42,75821.4,0.0,0.99132,1e-05,1.63411]
[1777530921829,57.42,75821.4,0.0,0.99132,1e-05,1.63411]
[1777530927785,57.42,75815.12,0.0,0.99129,1e-05,1.63879]
[1777530930137,57.41,75812.41,0.0,0.99128,1e-05,1.64119]
[1777530930140,57.41,75812.37,0.0,0.99128,1e-05,1.64083]
[1777530930330,57.41,75812.37,0.0,0.99128,1e-05,1.64083]
[1777530933064,57.41,75814.27,0.0,0.9913,1e-05,1.63759]
[1777530933089,57.41,75814.27,0.0,0.9913,1e-05,1.63759]
[1777530933829,57.41,75804.58,0.0,0.99124,1e-05,1.64649]
[1777530934836,57.41,75798.12,0.0,0.99121,1e-05,1.65251]
[1777530935844,57.41,75796.79,0.0,0.9912,1e-05,1.65358]
[1777530937125,57.41,75796.79,0.0,0.9912,1e-05,1.65358]
[1777530937161,57.4,75796.58,0.0,0.9912,1e-05,1.65334]
[1777530937325,57.4,75796.58,0.0,0.9912,1e-05,1.65334]
[1777530940878,57.4,75790.72,0.0,0.99117,1e-05,1.65831]
[1777530941885,57.4,75786.86,0.0,0.99115,1e-05,1.66181]
[1777530944906,57.39,75791.5,0.0,0.99118,1e-05,1.65661]
[1777530947102,57.39,75791.63,0.0,0.99118,1e-05,1.65624]
[1777530947327,57.39,75791.05,0.0,0.99118,1e-05,1.65657]
[1777530950815,57.39,75793.06,0.0,0.9912,1e-05,1.65394]
[1777530950829,57.39,75793.06,0.0,0.9912,1e-05,1.65394]
[1777530950947,57.38,75793.91,0.0,0.9912,1e-05,1.6529]
[1777530952962,57.38,75799.08,0.0,0.99124,1e-05,1.64747]
[1777530953969,57.38,75802.49,0.0,0.99126,1e-05,1.64397]
[1777530955982,57.38,75801.39,0.0,0.99126,1e-05,1.6444]
[1777530961023,57.37,75800.13,0.0,0.99126,1e-05,1.64455]
[1777530963036,57.37,75796.19,0.0,0.99123,1e-05,1.64791]
[1777530963437,57.37,75796.19,0.0,0.99123,1e-05,1.64791]
[1777530963575,57.37,75796.19,0.0,0.99123,1e-05,1.64791]
[1777530966388,57.36,75799.94,0.0,0.99126,1e-05,1.64367]
[1777530966592,57.36,75799.94,0.0,0.99126,1e-05,1.64367]
[1777530967064,57.36,75801.48,0.0,0.99127,1e-05,1.64198]
[1777530967549,57.36,75801.48,0.0,0.99127,1e-05,1.64198]
[1777530967579,57.36,75801.48,0.0,0.99127,1e-05,1.64198]
[1777530972102,57.35,75807.26,0.0,0.99131,1e-05,1.63544]
[1777530973527,57.35,75806.54,0.0,0.99131,1e-05,1.63594]
[1777530973580,57.35,75806.54,0.0,0.99131,1e-05,1.63594]
[1777530974116,57.35,75806.47,0.0,0.99131,1e-05,1.63581]
[1777530974833,57.35,75806.47,0.0,0.99131,1e-05,1.63581]
[1777530975074,57.35,75806.47,0.0,0.99131,1e-05,1.63581]
[1777530980158,57.35,75805.58,0.0,0.99131,1e-05,1.63549]
[1777530985194,57.34,75805.25,0.0,0.99131,1e-05,1.63483]
[1777530986474,57.34,75804.86,0.0,0.99131,1e-05,1.63501]
[1777530986584,57.34,75804.86,0.0,0.99131,1e-05,1.63501]
[1777530987151,57.34,75804.86,0.0,0.99131,1e-05,1.63482]
[1777530987591,57.34,75804.86,0.0,0.99131,1e-05,1.63482]
[1777530987827,57.34,75804.86,0.0,0.99131,1e-05,1.63482]
[1777530993250,57.33,75806.56,0.0,0.99134,1e-05,1.63084]
[1777530994848,57.33,75806.56,0.0,0.99134,1e-05,1.63084]
[1777530995080,57.33,75806.56,0.0,0.99134,1e-05,1.63084]
[1777530995121,57.33,75807.16,0.0,0.99134,1e-05,1.62989]
[1777530996535,57.33,75804.26,0.0,0.99133,1e-05,1.63266]
[1777530996576,57.33,75804.26,0.0,0.99133,1e-05,1.63266]
[1777531002314,57.32,75804.12,0.0,0.99133,1e-05,1.63149]
[1777531003322,57.32,75800.06,0.0,0.99131,1e-05,1.63518]
[1777531005150,57.32,75800.06,0.0,0.99131,1e-05,1.63518]
[1777531005251,57.31,75792.69,0.0,0.99127,1e-05,1.64184]
[1777531005330,57.31,75792.69,0.0,0.99127,1e-05,1.64184]
[1777531005336,57.31,75791.43,0.0,0.99126,1e-05,1.64305]
[1777531006671,57.31,75791.43,0.0,0.99126,1e-05,1.64305]
[1777531006830,57.31,75791.43,0.0,0.99126,1e-05,1.64305]
[1777531012603,57.31,75789.26,0.0,0.99126,1e-05,1.64389]
[1777531012837,57.31,75789.26,0.0,0.99126,1e-05,1.64389]
[1777531012938,57.31,75789.51,0.0,0.99126,1e-05,1.64344]
[1777531013392,57.3,75797.29,0.0,0.99131,1e-05,1.63578]
[1777531014399,57.3,75802.92,0.0,0.99134,1e-05,1.63021]
[1777531016413,57.3,75811.48,0.0,0.99139,1e-05,1.6217]
[1777531018427,57.3,75815.74,0.0,0.99142,1e-05,1.61733]
[1777531019627,57.3,75815.74,0.0,0.99142,1e-05,1.61733]
[1777531019829,57.3,75815.74,0.0,0.99142,1e-05,1.61733]
[1777531021448,57.3,75811.66,0.0,0.9914,1e-05,1.62072]
[1777531023462,57.29,75816.67,0.0,0.99143,1e-05,1.61565]
[1777531026777,57.29,75817.06,0.0,0.99144,1e-05,1.61497]
[1777531026833,57.29,75817.06,0.0,0.99144,1e-05,1.61497]
[1777531026934,57.29,75817.57,0.0,0.99144,1e-05,1.61434]
[1777531029980,57.29,75816.31,0.0,0.99143,1e-05,1.61523]
[1777531030080,57.29,75816.31,0.0,0.99143,1e-05,1.61523]
[1777531034542,57.28,75810.98,0.0,0.99141,1e-05,1.61935]
[1777531036154,57.28,75810.98,0.0,0.99141,1e-05,1.61935]
[1777531036177,57.28,75809.6,0.0,0.9914,1e-05,1.62034]
[1777531036325,57.28,75809.6,0.0,0.9914,1e-05,1.62034]
[1777531036695,57.28,75809.6,0.0,0.9914,1e-05,1.62034]
[1777531036833,57.28,75809.6,0.0,0.9914,1e-05,1.62034]
[1777531036848,57.28,75808.45,0.0,0.9914,1e-05,1.62144]
[1777531043079,57.28,75806.24,0.0,0.99139,1e-05,1.62273]
[1777531043231,57.27,75804.72,0.0,0.99138,1e-05,1.62385]
[1777531043331,57.27,75804.72,0.0,0.99138,1e-05,1.62385]
[1777531043605,57.27,75801.6,0.0,0.99136,1e-05,1.62682]
[1777531044680,57.27,75801.6,0.0,0.99136,1e-05,1.62682]
[1777531044828,57.27,75801.6,0.0,0.99136,1e-05,1.62682]
[1777531050654,57.27,75798.45,0.0,0.99135,1e-05,1.62865]
[1777531051661,57.27,75793.69,0.0,0.99133,1e-05,1.63181]
[1777531052624,57.27,75793.69,0.0,0.99133,1e-05,1.63181]
[1777531052826,57.27,75793.69,0.0,0.99133,1e-05,1.63181]
[1777531052927,57.26,75789.37,0.0,0.9913,1e-05,1.63576]
[1777531054242,57.26,75789.37,0.0,0.9913,1e-05,1.63576]
[1777531054331,57.26,75788.54,0.0,0.9913,1e-05,1.63637]
[1777531055689,57.26,75785.46,0.0,0.99128,1e-05,1.63895]
[1777531058665,57.26,75783.13,0.0,0.99127,1e-05,1.6408]
[1777531058833,57.26,75783.13,0.0,0.99127,1e-05,1.6408]
[1777531063288,57.25,75784.42,0.0,0.99129,1e-05,1.63878]
[1777531063329,57.25,75784.64,0.0,0.99129,1e-05,1.63838]
[1777531063745,57.25,75787.25,0.0,0.9913,1e-05,1.63569]
[1777531065341,57.25,75787.71,0.0,0.99131,1e-05,1.63506]
[1777531065581,57.25,75787.71,0.0,0.99131,1e-05,1.63506]
[1777531069786,57.24,75784.38,0.0,0.99129,1e-05,1.63734]
[1777531070611,57.24,75784.38,0.0,0.99129,1e-05,1.63734]
[1777531070836,57.24,75784.38,0.0,0.99129,1e-05,1.63734]
[1777531070932,57.24,75784.04,0.0,0.99129,1e-05,1.63748]
[1777531071752,57.24,75784.04,0.0,0.99129,1e-05,1.63748]
[1777531071837,57.24,75784.04,0.0,0.99129,1e-05,1.63748]
[1777531077843,57.23,75784.05,0.0,0.9913,1e-05,1.63617]
[1777531079507,57.23,75783.48,0.0,0.9913,1e-05,1.63653]
[1777531079583,57.23,75783.48,0.0,0.9913,1e-05,1.63653]
[1777531080263,57.23,75783.48,0.0,0.9913,1e-05,1.63653]
[1777531080327,57.23,75783.48,0.0,0.9913,1e-05,1.63653]
[1777531080289,57.23,75779.23,0.0,0.99128,1e-05,1.64024]
[1777531085059,57.23,75777.95,0.0,0.99127,1e-05,1.6409]
[1777531085078,57.23,75777.95,0.0,0.99127,1e-05,1.6409]
[1777531085160,57.22,75777.48,0.0,0.99127,1e-05,1.64097]
[1777531085697,57.22,75777.48,0.0,0.99127,1e-05,1.64097]
[1777531085836,57.22,75777.48,0.0,0.99127,1e-05,1.64097]
[1777531088921,57.22,75780.14,0.0,0.99129,1e-05,1.63785]
[1777531089624,57.22,75780.14,0.0,0.99129,1e-05,1.63785]
[1777531089826,57.22,75780.14,0.0,0.99129,1e-05,1.63785]
[1777531089928,57.22,75783.92,0.0,0.99131,1e-05,1.63404]
[1777531090735,57.22,75783.92,0.0,0.99131,1e-05,1.63404]
[1777531090828,57.22,75783.92,0.0,0.99131,1e-05,1.63404]
[1777531090935,57.22,75786.6,0.0,0.99133,1e-05,1.6313]
[1777531095970,57.21,75784.88,0.0,0.99133,1e-05,1.6321]
[1777531097614,57.21,75784.25,0.0,0.99132,1e-05,1.63253]
[1777531097830,57.21,75784.25,0.0,0.99132,1e-05,1.63253]
[1777531097877,57.21,75784.25,0.0,0.99132,1e-05,1.63236]
[1777531098792,57.21,75784.25,0.0,0.99132,1e-05,1.63236]
[1777531098833,57.21,75784.25,0.0,0.99132,1e-05,1.63236]
[1777531104026,57.2,75783.51,0.0,0.99133,1e-05,1.63204]
[1777531105544,57.2,75782.78,0.0,0.99132,1e-05,1.63257]
[1777531105582,57.2,75782.78,0.0,0.99132,1e-05,1.63257]
[1777531106039,57.2,75783.11,0.0,0.99133,1e-05,1.63209]
[1777531106630,57.2,75783.11,0.0,0.99133,1e-05,1.63209]
[1777531106829,57.2,75783.11,0.0,0.99133,1e-05,1.63209]
[1777531112082,57.2,75782.36,0.0,0.99133,1e-05,1.63057]
[1777531117117,57.19,75781.84,0.0,0.99134,1e-05,1.63023]
[1777531119258,57.19,75781.98,0.0,0.99134,1e-05,1.62993]
[1777531119333,57.19,75781.98,0.0,0.99134,1e-05,1.62993]
[1777531119359,57.19,75782.97,0.0,0.99135,1e-05,1.62866]
[1777531120137,57.19,75785.46,0.0,0.99136,1e-05,1.62628]
[1777531121035,57.19,75785.46,0.0,0.99136,1e-05,1.62628]
[1777531121080,57.19,75785.46,0.0,0.99136,1e-05,1.62628]
[1777531125079,57.18,75787.38,0.0,0.99138,1e-05,1.62365]
[1777531125328,57.18,75787.38,0.0,0.99138,1e-05,1.62365]
[1777531125286,57.18,75788.81,0.0,0.99139,1e-05,1.62214]
[1777531126180,57.18,75789.03,0.0,0.99139,1e-05,1.62178]
[1777531128318,57.18,75789.14,0.0,0.99139,1e-05,1.62152]
[1777531128330,57.18,75789.14,0.0,0.99139,1e-05,1.62152]
[1777531132028,57.18,75789.09,0.0,0.99139,1e-05,1.62097]
[1777531132222,57.18,75791.62,0.0,0.99141,1e-05,1.61841]
[1777531133229,57.17,75793.52,0.0,0.99142,1e-05,1.61646]
[1777531133972,57.17,75793.52,0.0,0.99142,1e-05,1.61646]
[1777531134079,57.17,75793.52,0.0,0.99142,1e-05,1.61646]
[1777531139270,57.17,75793.28,0.0,0.99142,1e-05,1.61583]
[1777531141285,57.17,75790.21,0.0,0.99141,1e-05,1.61846]
[1777531143299,57.17,75787.7,0.0,0.9914,1e-05,1.62055]
[1777531143808,57.17,75787.7,0.0,0.9914,1e-05,1.62055]
[1777531143833,57.17,75787.7,0.0,0.9914,1e-05,1.62055]
[1777531144306,57.16,75783.4,0.0,0.99137,1e-05,1.6245]
[1777531145313,57.16,75785.7,0.0,0.99139,1e-05,1.62215]
[1777531146616,57.16,75785.56,0.0,0.99139,1e-05,1.62213]
[1777531146837,57.16,75785.56,0.0,0.99139,1e-05,1.62213]
[1777531152672,57.16,75788.06,0.0,0.99141,1e-05,1.61882]
[1777531152828,57.16,75788.06,0.0,0.99141,1e-05,1.61882]
[1777531154376,57.15,75790.25,0.0,0.99142,1e-05,1.61644]
[1777531155383,57.15,75793.14,0.0,0.99144,1e-05,1.61356]
[1777531156312,57.15,75793.14,0.0,0.99144,1e-05,1.61356]
[1777531156337,57.15,75793.14,0.0,0.99144,1e-05,1.61356]
[1777531156389,57.15,75795.14,0.0,0.99145,1e-05,1.61152]
[1777531161487,57.15,75794.82,0.0,0.99145,1e-05,1.61128]
[1777531161584,57.15,75794.82,0.0,0.99145,1e-05,1.61128]
[1777531167467,57.14,75795.72,0.0,0.99146,1e-05,1.60947]
[1777531168584,57.14,75795.72,0.0,0.99146,1e-05,1.60947]
[1777531169187,57.14,75795.72,0.0,0.99146,1e-05,1.60947]
[1777531169329,57.14,75795.72,0.0,0.99146,1e-05,1.60947]
[1777531169481,57.14,75799.75,0.0,0.99149,1e-05,1.60539]
[1777531170588,57.14,75799.75,0.0,0.99149,1e-05,1.60539]
[1777531170689,57.14,75800.1,0.0,0.99149,1e-05,1.60493]
[1777531174516,57.14,75802.68,0.0,0.99152,1e-05,1.6008]
[1777531177389,57.14,75802.56,0.0,0.99152,1e-05,1.60079]
[1777531177578,57.14,75802.62,0.0,0.99152,1e-05,1.60061]
[1777531183579,57.13,75802.43,0.0,0.99152,1e-05,1.59994]
[1777531186008,57.13,75802.56,0.0,0.99152,1e-05,1.5997]
[1777531186080,57.13,75802.56,0.0,0.99152,1e-05,1.5997]
[1777531188614,57.13,75800.36,0.0,0.99151,1e-05,1.60128]
[1777531190581,57.13,75800.03,0.0,0.99151,1e-05,1.60146]
[1777531190628,57.12,75798.88,0.0,0.99151,1e-05,1.60242]
[1777531191684,57.12,75798.88,0.0,0.99151,1e-05,1.60242]
[1777531191828,57.12,75798.88,0.0,0.99151,1e-05,1.60242]
[1777531194576,57.12,75798.27,0.0,0.9915,1e-05,1.6026]
[1777531194658,57.12,75793.21,0.0,0.99148,1e-05,1.60726]
[1777531195665,57.12,75788.57,0.0,0.99145,1e-05,1.61152]
[1777531197088,57.12,75788.57,0.0,0.99145,1e-05,1.61152]
[1777531197331,57.12,75788.57,0.0,0.99145,1e-05,1.61152]
[1777531197677,57.12,75788.25,0.0,0.99145,1e-05,1.61153]
[1777531197826,57.12,75788.25,0.0,0.99145,1e-05,1.61153]
[1777531197883,57.12,75787.51,0.0,0.99144,1e-05,1.61223]
[1777531203389,57.11,75789.21,0.0,0.99146,1e-05,1.61003]
[1777531203582,57.11,75789.34,0.0,0.99146,1e-05,1.60977]
[1777531206742,57.11,75782.91,0.0,0.99143,1e-05,1.6153]
[1777531208036,57.11,75782.91,0.0,0.99143,1e-05,1.6153]
[1777531208081,57.11,75782.91,0.0,0.99143,1e-05,1.6153]
[1777531208177,57.11,75779.06,0.0,0.9914,1e-05,1.61881]
[1777531209508,57.11,75776.83,0.0,0.99139,1e-05,1.62078]
[1777531209578,57.11,75776.83,0.0,0.99139,1e-05,1.62078]
[1777531209763,57.11,75775.93,0.0,0.99139,1e-05,1.62148]
[1777531211777,57.11,75771.12,0.0,0.99136,1e-05,1.62576]
[1777531212687,57.11,75771.12,0.0,0.99136,1e-05,1.62576]
[1777531212836,57.11,75771.12,0.0,0.99136,1e-05,1.62576]
[1777531218829,57.1,75763.69,0.0,0.99132,1e-05,1.6317]
[1777531219834,57.1,75757.29,0.0,0.99129,1e-05,1.63767]
[1777531221848,57.09,75755.49,0.0,0.99128,1e-05,1.63902]
[1777531223252,57.09,75755.49,0.0,0.99128,1e-05,1.63902]
[1777531223327,57.09,75755.49,0.0,0.99128,1e-05,1.63902]
[1777531226422,57.09,75755.17,0.0,0.99128,1e-05,1.63875]
[1777531226475,57.09,75756.07,0.0,0.99129,1e-05,1.63751]
[1777531226574,57.09,75756.07,0.0,0.99129,1e-05,1.63751]
[1777531232138,57.08,75756.71,0.0,0.9913,1e-05,1.63614]
[1777531232326,57.08,75756.71,0.0,0.9913,1e-05,1.63614]
[1777531237960,57.08,75747.78,0.0,0.99126,1e-05,1.64223]
[1777531239934,57.07,75744.96,0.0,0.99124,1e-05,1.64475]
[1777531240080,57.07,75744.96,0.0,0.99124,1e-05,1.64475]
[1777531242995,57.07,75748.71,0.0,0.99127,1e-05,1.64032]
[1777531243818,57.07,75748.71,0.0,0.99127,1e-05,1.64032]
[1777531243831,57.07,75748.71,0.0,0.99127,1e-05,1.64032]
[1777531245589,57.07,75750.23,0.0,0.99128,1e-05,1.63847]
[1777531245826,57.07,75750.23,0.0,0.99128,1e-05,1.63847]
[1777531246016,57.07,75750.3,0.0,0.99128,1e-05,1.63822]
[1777531249473,57.06,75750.81,0.0,0.99129,1e-05,1.63735]
[1777531249582,57.06,75750.37,0.0,0.99129,1e-05,1.63758]
[1777531255082,57.05,75750.45,0.0,0.99129,1e-05,1.63638]
[1777531259578,57.05,75751.16,0.0,0.9913,1e-05,1.63496]
[1777531259827,57.05,75751.16,0.0,0.9913,1e-05,1.63496]
[1777531262131,57.05,75758.84,0.0,0.99135,1e-05,1.62705]
[1777531263062,57.05,75758.84,0.0,0.99135,1e-05,1.62705]
[1777531263081,57.05,75758.84,0.0,0.99135,1e-05,1.62705]
[1777531263137,57.05,75763.45,0.0,0.99138,1e-05,1.62247]
[1777531264695,57.04,75766.86,0.0,0.9914,1e-05,1.61906]
[1777531264828,57.04,75766.86,0.0,0.9914,1e-05,1.61906]
[1777531265152,57.04,75768.26,0.0,0.99141,1e-05,1.61757]
[1777531269849,57.04,75771.25,0.0,0.99143,1e-05,1.61414]
[1777531270078,57.04,75771.25,0.0,0.99143,1e-05,1.61414]
[1777531275222,57.03,75771.09,0.0,0.99143,1e-05,1.61346]
[1777531276528,57.03,75771.09,0.0,0.99143,1e-05,1.61346]
[1777531276587,57.03,75769.34,0.0,0.99142,1e-05,1.61498]
[1777531278122,57.03,75768.69,0.0,0.99142,1e-05,1.61546]
[1777531278329,57.03,75768.69,0.0,0.99142,1e-05,1.61546]
[1777531278426,57.03,75769.59,0.0,0.99143,1e-05,1.61433]
[1777531284285,57.03,75768.94,0.0,0.99143,1e-05,1.61425]
[1777531288798,57.02,75772.18,0.0,0.99145,1e-05,1.61062]
[1777531288832,57.02,75772.18,0.0,0.99145,1e-05,1.61062]
[1777531293451,57.02,75773.02,0.0,0.99147,1e-05,1.6081]
[1777531293582,57.02,75773.92,0.0,0.99147,1e-05,1.60712]
[1777531295363,57.02,75773.98,0.0,0.99147,1e-05,1.60694]
[1777531295386,57.02,75774.09,0.0,0.99147,1e-05,1.60671]
[1777531295575,57.02,75774.09,0.0,0.99147,1e-05,1.60671]
[1777531301404,57.01,75773.84,0.0,0.99148,1e-05,1.60622]
[1777531304392,57.01,75773.4,0.0,0.99148,1e-05,1.60627]
[1777531309461,57.01,75762.52,0.0,0.99142,1e-05,1.6159]
[1777531310468,57.01,75758.85,0.0,0.9914,1e-05,1.61926]
[1777531311496,57.01,75758.85,0.0,0.9914,1e-05,1.61926]
[1777531311541,57.0,75759.15,0.0,0.9914,1e-05,1.61883]
[1777531311583,57.0,75759.15,0.0,0.9914,1e-05,1.61883]
[1777531317518,57.0,75759.17,0.0,0.9914,1e-05,1.61867]
[1777531321546,57.0,75754.89,0.0,0.99137,1e-05,1.62276]
[1777531322588,57.0,75753.52,0.0,0.99137,1e-05,1.62407]
[1777531326581,57.0,75753.6,0.0,0.99137,1e-05,1.624]
[1777531326592,57.0,75753.6,0.0,0.99137,1e-05,1.624]
[1777531326829,57.0,75753.6,0.0,0.99137,1e-05,1.624]
[1777531326929,57.0,75752.68,0.0,0.99136,1e-05,1.62488]
[1777531328602,57.0,75760.55,0.0,0.99141,1e-05,1.61735]
[1777531329610,57.0,75765.86,0.0,0.99144,1e-05,1.61229]
[1777531334644,57.0,75766.59,0.0,0.99144,1e-05,1.6116]
[1777531335652,57.0,75774.29,0.0,0.99149,1e-05,1.60429]
[1777531336659,57.0,75778.31,0.0,0.99151,1e-05,1.60048]
[1777531343708,57.0,75780.91,0.0,0.99153,1e-05,1.59803]
[1777531346392,57.0,75780.49,0.0,0.99153,1e-05,1.59842]
[1777531346586,57.0,75780.49,0.0,0.99153,1e-05,1.59842]
[1777531347075,57.0,75781.2,0.0,0.99153,1e-05,1.59775]
[1777531352778,57.0,75780.69,0.0,0.99153,1e-05,1.59704]
[1777531358582,57.0,75781.16,0.0,0.99154,1e-05,1.59659]
[1777531358717,57.0,75781.2,0.0,0.99154,1e-05,1.59656]
[1777531358828,57.0,75781.2,0.0,0.99154,1e-05,1.59656]
[1777531358928,57.0,75781.09,0.0,0.99153,1e-05,1.59666]
[1777531360834,57.0,75777.34,0.0,0.99151,1e-05,1.6002]
[1777531361841,57.0,75773.35,0.0,0.99149,1e-05,1.60398]
[1777531365845,57.0,75771.35,0.0,0.99148,1e-05,1.60588]
[1777531366075,57.0,75771.35,0.0,0.99148,1e-05,1.60588]
[1777531371911,57.0,75768.88,0.0,0.99146,1e-05,1.60822]
[1777531374504,57.0,75768.81,0.0,0.99146,1e-05,1.60829]
[1777531374579,57.0,75768.81,0.0,0.99146,1e-05,1.60829]
[1777531374605,57.0,75768.1,0.0,0.99146,1e-05,1.60896]
[1777531375017,57.0,75768.1,0.0,0.99146,1e-05,1.60896]
[1777531375078,57.0,75768.1,0.0,0.99146,1e-05,1.60896]
[1777531380976,57.0,75766.42,0.0,0.99145,1e-05,1.61056]
[1777531383129,57.0,75766.41,0.0,0.99145,1e-05,1.61057]
[1777531383330,57.0,75766.41,0.0,0.99145,1e-05,1.61057]
[1777531383548,57.0,75766.41,0.0,0.99145,1e-05,1.61057]
[1777531383581,57.0,75766.41,0.0,0.99145,1e-05,1.61057]
[1777531383368,57.0,75766.39,0.0,0.99145,1e-05,1.61059]
[1777531389032,57.0,75764.54,0.0,0.99144,1e-05,1.61235]
[1777531390039,57.0,75760.67,0.0,0.99141,1e-05,1.61604]
[1777531391045,57.0,75754.56,0.0,0.99138,1e-05,1.62187]
[1777531392359,57.0,75754.56,0.0,0.99138,1e-05,1.62187]
[1777531392586,57.0,75754.56,0.0,0.99138,1e-05,1.62187]
[1777531392634,57.0,75753.41,0.0,0.99137,1e-05,1.62297]
[1777531392753,57.0,75753.41,0.0,0.99137,1e-05,1.62297]
[1777531392828,57.0,75753.41,0.0,0.99137,1e-05,1.62297]
[1777531398096,57.0,75753.92,0.0,0.99137,1e-05,1.62248]
[1777531400602,57.0,75753.21,0.0,0.99137,1e-05,1.62316]
[1777531400827,57.0,75753.29,0.0,0.99137,1e-05,1.62309]
[1777531401071,57.0,75753.29,0.0,0.99137,1e-05,1.62309]
[1777531401325,57.0,75753.29,0.0,0.99137,1e-05,1.62309]
[1777531401425,57.0,75753.31,0.0,0.99137,1e-05,1.62307]
[1777531407159,57.0,75752.75,0.0,0.99137,1e-05,1.6236]
[1777531412194,57.0,75752.67,0.0,0.99137,1e-05,1.62247]
[1777531417233,57.0,75734.4,0.0,0.99126,1e-05,1.64003]
[1777531418240,57.0,75729.84,0.0,0.99124,1e-05,1.64444]
[1777531420254,57.0,75725.65,0.0,0.99121,1e-05,1.6485]
[1777531424609,57.0,75727.91,0.0,0.99123,1e-05,1.64569]
[1777531424633,57.0,75729.43,0.0,0.99124,1e-05,1.64382]
[1777531424832,57.0,75729.43,0.0,0.99124,1e-05,1.64382]
[1777531425961,57.0,75729.37,0.0,0.99124,1e-05,1.64388]
[1777531426079,57.0,75729.37,0.0,0.99124,1e-05,1.64388]
[1777531429329,56.99,75735.64,0.0,0.99128,1e-05,1.63706]
[1777531433421,56.99,75735.79,0.0,0.99129,1e-05,1.63637]
[1777531433455,56.99,75736.27,0.0,0.99129,1e-05,1.63572]
[1777531433728,56.99,75736.27,0.0,0.99129,1e-05,1.63572]
[1777531434171,56.99,75736.27,0.0,0.99129,1e-05,1.63572]
[1777531434331,56.99,75736.27,0.0,0.99129,1e-05,1.63572]
[1777531439387,56.98,75735.52,0.0,0.99129,1e-05,1.63539]
[1777531439834,56.98,75735.52,0.0,0.99129,1e-05,1.63539]
[1777531440082,56.98,75735.52,0.0,0.99129,1e-05,1.63539]
[1777531440112,56.98,75735.52,0.0,0.99129,1e-05,1.63539]
[1777531440331,56.98,75735.52,0.0,0.99129,1e-05,1.63539]
[1777531440394,56.98,75735.51,0.0,0.99129,1e-05,1.63523]
[1777531442408,56.98,75731.74,0.0,0.99127,1e-05,1.63851]
[1777531445551,56.98,75731.49,0.0,0.99127,1e-05,1.63839]
[1777531445582,56.98,75731.49,0.0,0.99127,1e-05,1.63839]
[1777531445653,56.97,75730.26,0.0,0.99127,1e-05,1.63922]
[1777531445790,56.97,75730.26,0.0,0.99127,1e-05,1.63922]
[1777531445830,56.97,75730.26,0.0,0.99127,1e-05,1.63922]
[1777531450425,56.97,75731.5,0.0,0.99128,1e-05,1.63748]
[1777531450581,56.97,75731.5,0.0,0.99128,1e-05,1.63748]
[1777531450678,56.97,75732.04,0.0,0.99129,1e-05,1.6366]
[1777531452905,56.97,75730.13,0.0,0.99127,1e-05,1.63827]
[1777531453085,56.97,75730.13,0.0,0.99127,1e-05,1.63827]
[1777531458520,56.96,75729.41,0.0,0.99128,1e-05,1.63789]
[1777531458827,56.96,75729.41,0.0,0.99128,1e-05,1.63789]
[1777531459085,56.96,75729.41,0.0,0.99128,1e-05,1.63789]
[1777531459165,56.96,75729.41,0.0,0.99128,1e-05,1.63789]
[1777531459331,56.96,75729.41,0.0,0.99128,1e-05,1.63789]
[1777531459527,56.96,75733.96,0.0,0.99131,1e-05,1.63332]
[1777531462699,56.96,75734.94,0.0,0.99131,1e-05,1.63203]
[1777531462832,56.96,75734.97,0.0,0.99131,1e-05,1.63183]
[1777531463555,56.95,75735.01,0.0,0.99132,1e-05,1.63162]
[1777531467008,56.95,75735.57,0.0,0.99132,1e-05,1.63058]
[1777531467078,56.95,75735.57,0.0,0.99132,1e-05,1.63058]
[1777531471508,56.95,75734.81,0.0,0.99132,1e-05,1.63049]
[1777531471575,56.95,75734.81,0.0,0.99132,1e-05,1.63049]
[1777531471645,56.95,75734.81,0.0,0.99132,1e-05,1.63049]
[1777531471723,56.94,75734.3,0.0,0.99133,1e-05,1.62961]
[1777531471830,56.94,75734.3,0.0,0.99133,1e-05,1.62961]
[1777531475642,56.9,75720.75,0.0,0.99129,1e-05,1.63613]
[1777531476684,56.9,75720.75,0.0,0.99129,1e-05,1.63613]
[1777531476724,56.9,75719.94,0.0,0.99128,1e-05,1.63674]
[1777531476977,56.9,75719.94,0.0,0.99128,1e-05,1.63674]
[1777531478785,56.9,75719.38,0.0,0.99128,1e-05,1.63692]
[1777531479670,56.9,75714.59,0.0,0.99125,1e-05,1.64137]
[1777531481684,56.9,75711.36,0.0,0.99124,1e-05,1.64412]
[1777531482663,56.9,75711.36,0.0,0.99124,1e-05,1.64412]
[1777531483580,56.9,75710.29,0.0,0.99123,1e-05,1.64496]
[1777531483697,56.89,75710.9,0.0,0.99124,1e-05,1.64417]
[1777531487335,56.89,75712.47,0.0,0.99125,1e-05,1.64207]
[1777531487725,56.89,75715.47,0.0,0.99127,1e-05,1.63897]
[1777531488981,56.89,75715.92,0.0,0.99127,1e-05,1.63835]
[1777531489085,56.89,75715.92,0.0,0.99127,1e-05,1.63835]
[1777531489233,56.89,75715.92,0.0,0.99127,1e-05,1.63835]
[1777531489341,56.89,75715.92,0.0,0.99127,1e-05,1.63835]
[1777531489739,56.89,75716.24,0.0,0.99127,1e-05,1.63786]
[1777531494774,56.88,75717.68,0.0,0.99129,1e-05,1.63555]
[1777531498919,56.88,75719.16,0.0,0.9913,1e-05,1.63358]
[1777531499080,56.88,75719.16,0.0,0.9913,1e-05,1.63358]
[1777531499414,56.88,75719.16,0.0,0.9913,1e-05,1.63358]
[1777531499583,56.88,75719.16,0.0,0.9913,1e-05,1.63358]
[1777531499681,56.88,75718.9,0.0,0.9913,1e-05,1.63348]
[1777531503418,56.87,75719.39,0.0,0.99131,1e-05,1.63266]
[1777531503584,56.87,75719.39,0.0,0.99131,1e-05,1.63266]
[1777531506443,56.87,75717.92,0.0,0.9913,1e-05,1.63355]
[1777531506577,56.87,75717.92,0.0,0.9913,1e-05,1.63355]
[1777531506676,56.87,75716.99,0.0,0.9913,1e-05,1.63409]
[1777531507846,56.87,75718.54,0.0,0.99131,1e-05,1.6326]
[1777531508084,56.87,75718.54,0.0,0.99131,1e-05,1.6326]
[1777531514131,56.86,75717.23,0.0,0.99131,1e-05,1.63283]
[1777531514327,56.86,75717.23,0.0,0.99131,1e-05,1.63283]
[1777531514589,56.86,75717.23,0.0,0.99131,1e-05,1.63283]
[1777531514626,56.86,75715.52,0.0,0.9913,1e-05,1.63431]
[1777531514845,56.86,75715.52,0.0,0.9913,1e-05,1.63431]
[1777531520767,56.85,75711.99,0.0,0.99128,1e-05,1.63684]
[1777531520827,56.85,75710.62,0.0,0.99127,1e-05,1.63799]
[1777531521086,56.85,75710.62,0.0,0.99127,1e-05,1.63799]
[1777531521340,56.85,75710.62,0.0,0.99127,1e-05,1.63799]
[1777531521366,56.85,75710.47,0.0,0.99127,1e-05,1.63796]
[1777531523978,56.85,75716.08,0.0,0.99131,1e-05,1.63201]
[1777531525429,56.85,75716.08,0.0,0.99131,1e-05,1.63201]
[1777531525576,56.85,75716.08,0.0,0.99131,1e-05,1.63201]
[1777531525652,56.85,75716.08,0.0,0.99131,1e-05,1.63201]
[1777531525678,56.85,75719.8,0.0,0.99133,1e-05,1.62809]
[1777531525840,56.85,75719.8,0.0,0.99133,1e-05,1.62809]
[1777531529225,56.85,75717.14,0.0,0.99132,1e-05,1.63034]
[1777531529330,56.85,75717.14,0.0,0.99132,1e-05,1.63034]
[1777531529427,56.85,75717.14,0.0,0.99132,1e-05,1.63034]
[1777531529581,56.85,75717.14,0.0,0.99132,1e-05,1.63034]
[1777531529650,56.84,75717.24,0.0,0.99132,1e-05,1.63008]
[1777531535062,56.84,75715.15,0.0,0.99132,1e-05,1.6299]
[1777531537110,56.84,75714.5,0.0,0.99132,1e-05,1.63036]
[1777531537333,56.84,75714.5,0.0,0.99132,1e-05,1.63036]
[1777531537729,56.84,75714.5,0.0,0.99132,1e-05,1.63036]
[1777531537777,56.83,75715.13,0.0,0.99132,1e-05,1.62942]
[1777531537841,56.83,75715.13,0.0,0.99132,1e-05,1.62942]
[1777531543118,56.83,75713.88,0.0,0.99132,1e-05,1.62981]
[1777531544340,56.83,75713.88,0.0,0.99132,1e-05,1.62981]
[1777531544580,56.83,75713.88,0.0,0.99132,1e-05,1.62981]
[1777531544740,56.83,75713.88,0.0,0.99132,1e-05,1.62981]
[1777531544612,56.83,75714.61,0.0,0.99133,1e-05,1.62894]
[1777531544838,56.83,75714.61,0.0,0.99133,1e-05,1.62894]
[1777531550482,56.82,75714.23,0.0,0.99133,1e-05,1.62849]
[1777531550578,56.82,75714.23,0.0,0.99133,1e-05,1.62849]
[1777531550773,56.82,75714.23,0.0,0.99133,1e-05,1.62849]
[1777531550805,56.82,75714.32,0.0,0.99133,1e-05,1.62808]
[1777531550836,56.82,75714.32,0.0,0.99133,1e-05,1.62808]
[1777531554124,56.82,75714.04,0.0,0.99133,1e-05,1.62803]
[1777531554332,56.82,75714.04,0.0,0.99133,1e-05,1.62803]
[1777531554430,56.82,75720.64,0.0,0.99137,1e-05,1.62152]
[1777531555202,56.82,75726.72,0.0,0.99141,1e-05,1.61554]
[1777531556244,56.82,75726.72,0.0,0.99141,1e-05,1.61554]
[1777531556335,56.82,75726.72,0.0,0.99141,1e-05,1.61554]
[1777531556726,56.82,75726.72,0.0,0.99141,1e-05,1.61554]
[1777531556752,56.82,75730.93,0.0,0.99144,1e-05,1.61125]
[1777531556830,56.82,75730.93,0.0,0.99144,1e-05,1.61125]
[1777531562252,56.81,75732.25,0.0,0.99145,1e-05,1.60933]
[1777531565186,56.81,75731.14,0.0,0.99144,1e-05,1.61013]
[1777531565330,56.81,75731.14,0.0,0.99144,1e-05,1.61013]
[1777531565641,56.81,75731.14,0.0,0.99144,1e-05,1.61013]
[1777531565681,56.81,75731.14,0.0,0.99144,1e-05,1.60999]
[1777531565837,56.81,75731.14,0.0,0.99144,1e-05,1.60999]
[1777531568294,56.81,75728.09,0.0,0.99143,1e-05,1.61249]
[1777531572322,56.8,75728.08,0.0,0.99143,1e-05,1.61209]
[1777531572584,56.8,75728.08,0.0,0.99143,1e-05,1.61209]
[1777531572655,56.8,75728.11,0.0,0.99143,1e-05,1.61193]
[1777531572945,56.8,75728.11,0.0,0.99143,1e-05,1.61193]
[1777531573085,56.8,75728.11,0.0,0.99143,1e-05,1.61193]
[1777531578468,56.8,75730.93,0.0,0.99145,1e-05,1.60858]
[1777531582089,56.8,75729.6,0.0,0.99145,1e-05,1.60933]
[1777531582331,56.8,75729.6,0.0,0.99145,1e-05,1.60933]
[1777531582721,56.8,75729.6,0.0,0.99145,1e-05,1.60933]
[1777531582829,56.8,75729.6,0.0,0.99145,1e-05,1.60933]
[1777531582760,56.79,75729.56,0.0,0.99145,1e-05,1.60911]
[1777531588434,56.79,75728.49,0.0,0.99145,1e-05,1.60947]
[1777531589025,56.79,75728.49,0.0,0.99145,1e-05,1.60947]
[1777531589078,56.79,75728.49,0.0,0.99145,1e-05,1.60947]
[1777531589466,56.79,75728.49,0.0,0.99145,1e-05,1.60947]
[1777531589587,56.79,75728.49,0.0,0.99145,1e-05,1.60947]
[1777531589684,56.79,75727.83,0.0,0.99144,1e-05,1.60997]
[1777531595475,56.78,75728.53,0.0,0.99146,1e-05,1.60744]
[1777531595578,56.78,75728.53,0.0,0.99146,1e-05,1.60744]
[1777531595679,56.78,75728.66,0.0,0.99146,1e-05,1.60718]
[1777531596073,56.78,75728.66,0.0,0.99146,1e-05,1.60718]
[1777531596335,56.78,75728.66,0.0,0.99146,1e-05,1.60718]
[1777531601525,56.78,75729.19,0.0,0.99147,1e-05,1.60592]
[1777531606560,56.77,75729.09,0.0,0.99147,1e-05,1.60538]
[1777531611595,56.77,75728.85,0.0,0.99147,1e-05,1.60498]
[1777531616513,56.77,75729.0,0.0,0.99148,1e-05,1.60434]
[1777531616584,56.77,75729.0,0.0,0.99148,1e-05,1.60434]
[1777531616629,56.77,75728.08,0.0,0.99147,1e-05,1.60509]
[1777531617278,56.77,75728.08,0.0,0.99147,1e-05,1.60509]
[1777531617333,56.77,75728.08,0.0,0.99147,1e-05,1.60509]
[1777531621959,56.76,75726.46,0.0,0.99147,1e-05,1.606]
[1777531622086,56.76,75726.46,0.0,0.99147,1e-05,1.606]
[1777531622454,56.76,75726.46,0.0,0.99147,1e-05,1.606]
[1777531622578,56.76,75726.46,0.0,0.99147,1e-05,1.606]
[1777531622672,56.76,75726.2,0.0,0.99147,1e-05,1.60613]
[1777531623678,56.76,75722.59,0.0,0.99145,1e-05,1.60944]
[1777531624479,56.76,75722.59,0.0,0.99145,1e-05,1.60944]
[1777531624578,56.76,75722.59,0.0,0.99145,1e-05,1.60944]
[1777531624686,56.76,75716.63,0.0,0.99141,1e-05,1.61502]
[1777531625693,56.76,75714.75,0.0,0.9914,1e-05,1.61669]
[1777531626702,56.76,75703.53,0.0,0.99133,1e-05,1.62733]
[1777531627709,56.76,75696.5,0.0,0.99129,1e-05,1.63397]
[1777531628716,56.76,75695.27,0.0,0.99129,1e-05,1.635]
[1777531629470,56.76,75695.27,0.0,0.99129,1e-05,1.635]
[1777531629575,56.76,75695.27,0.0,0.99129,1e-05,1.635]
[1777531629723,56.76,75695.54,0.0,0.99129,1e-05,1.63455]
[1777531630788,56.76,75695.54,0.0,0.99129,1e-05,1.63455]
[1777531630831,56.76,75695.54,0.0,0.99129,1e-05,1.63455]
[1777531634758,56.75,75697.8,0.0,0.99131,1e-05,1.63146]
[1777531638734,56.75,75697.94,0.0,0.99131,1e-05,1.63079]
[1777531638827,56.75,75697.94,0.0,0.99131,1e-05,1.63079]
[1777531638838,56.74,75696.19,0.0,0.9913,1e-05,1.63212]
[1777531640001,56.74,75696.17,0.0,0.99131,1e-05,1.63195]
[1777531640078,56.74,75696.17,0.0,0.99131,1e-05,1.63195]
[1777531641807,56.74,75693.52,0.0,0.99129,1e-05,1.63415]
[1777531643821,56.74,75689.92,0.0,0.99127,1e-05,1.63726]
[1777531644411,56.74,75689.92,0.0,0.99127,1e-05,1.63726]
[1777531644582,56.74,75689.92,0.0,0.99127,1e-05,1.63726]
[1777531644827,56.74,75687.54,0.0,0.99126,1e-05,1.63938]
[1777531645153,56.74,75687.54,0.0,0.99126,1e-05,1.63938]
[1777531645330,56.74,75687.54,0.0,0.99126,1e-05,1.63938]
[1777531645834,56.74,75688.19,0.0,0.99126,1e-05,1.63855]
[1777531650871,56.73,75689.1,0.0,0.99128,1e-05,1.6367]
[1777531651878,56.73,75694.26,0.0,0.99131,1e-05,1.6303]
[1777531652885,56.73,75696.87,0.0,0.99133,1e-05,1.6276]
[1777531653234,56.73,75696.87,0.0,0.99133,1e-05,1.6276]
[1777531653330,56.73,75696.87,0.0,0.99133,1e-05,1.6276]
[1777531657977,56.72,75696.69,0.0,0.99134,1e-05,1.6269]
[1777531658533,56.72,75696.69,0.0,0.99134,1e-05,1.6269]
[1777531658577,56.72,75696.69,0.0,0.99134,1e-05,1.6269]
[1777531661329,56.72,75696.8,0.0,0.99134,1e-05,1.62645]
[1777531661431,56.72,75696.29,0.0,0.99134,1e-05,1.62677]
[1777531666895,56.71,75695.4,0.0,0.99133,1e-05,1.62694]
[1777531667078,56.71,75695.78,0.0,0.99134,1e-05,1.62623]
[1777531673025,56.71,75694.79,0.0,0.99134,1e-05,1.62615]
[1777531678060,56.7,75694.71,0.0,0.99134,1e-05,1.62538]
[1777531679330,56.7,75694.71,0.0,0.99134,1e-05,1.62538]
[1777531679581,56.7,75693.68,0.0,0.99134,1e-05,1.62621]
[1777531680465,56.7,75693.68,0.0,0.99134,1e-05,1.62621]
[1777531680575,56.7,75693.68,0.0,0.99134,1e-05,1.62621]
[1777531680674,56.7,75688.72,0.0,0.99131,1e-05,1.63083]
[1777531681081,56.7,75686.89,0.0,0.9913,1e-05,1.63243]
[1777531682088,56.7,75684.26,0.0,0.99129,1e-05,1.63479]
[1777531683338,56.7,75684.26,0.0,0.99129,1e-05,1.63479]
[1777531683354,56.7,75681.25,0.0,0.99127,1e-05,1.63753]
[1777531688940,56.69,75680.0,0.0,0.99127,1e-05,1.63799]
[1777531689083,56.69,75680.36,0.0,0.99127,1e-05,1.63746]
[1777531690575,56.69,75680.06,0.0,0.99127,1e-05,1.63756]
[1777531690650,56.69,75679.89,0.0,0.99127,1e-05,1.63754]
[1777531691074,56.69,75679.89,0.0,0.99127,1e-05,1.63754]
[1777531691153,56.69,75680.15,0.0,0.99127,1e-05,1.6371]
[1777531693167,56.68,75682.22,0.0,0.99129,1e-05,1.63472]
[1777531694317,56.68,75682.22,0.0,0.99129,1e-05,1.63472]
[1777531694328,56.68,75682.22,0.0,0.99129,1e-05,1.63472]
[1777531701223,56.67,75681.75,0.0,0.99129,1e-05,1.63374]
[1777531706258,56.67,75681.96,0.0,0.9913,1e-05,1.63265]
[1777531709334,56.67,75682.31,0.0,0.9913,1e-05,1.63196]
[1777531709542,56.67,75682.31,0.0,0.9913,1e-05,1.63196]
[1777531709576,56.67,75682.31,0.0,0.9913,1e-05,1.63196]
[1777531709678,56.67,75681.74,0.0,0.9913,1e-05,1.63234]
[1777531713516,56.66,75679.56,0.0,0.9913,1e-05,1.63272]
[1777531713591,56.66,75679.56,0.0,0.9913,1e-05,1.63272]
[1777531713617,56.66,75688.57,0.0,0.99135,1e-05,1.62383]
[1777531714313,56.66,75686.66,0.0,0.99134,1e-05,1.62552]
[1777531715738,56.66,75686.66,0.0,0.99134,1e-05,1.62552]
[1777531715831,56.66,75686.66,0.0,0.99134,1e-05,1.62552]
[1777531715932,56.66,75685.14,0.0,0.99133,1e-05,1.62666]
[1777531717701,56.66,75684.34,0.0,0.99133,1e-05,1.62743]
[1777531717830,56.66,75684.34,0.0,0.99133,1e-05,1.62743]
[1777531723198,56.65,75682.1,0.0,0.99132,1e-05,1.6286]
[1777531723332,56.65,75682.1,0.0,0.99132,1e-05,1.6286]
[1777531723379,56.65,75682.42,0.0,0.99132,1e-05,1.62813]
[1777531728025,56.65,75682.18,0.0,0.99133,1e-05,1.6277]
[1777531728076,56.65,75682.18,0.0,0.99133,1e-05,1.6277]
[1777531733349,56.64,75683.17,0.0,0.99134,1e-05,1.62594]
[1777531733574,56.64,75683.17,0.0,0.99134,1e-05,1.62594]
[1777531733992,56.64,75683.17,0.0,0.99134,1e-05,1.62594]
[1777531733675,56.64,75683.99,0.0,0.99134,1e-05,1.62499]
[1777531734081,56.64,75683.99,0.0,0.99134,1e-05,1.62499]
[1777531738001,56.64,75683.4,0.0,0.99134,1e-05,1.62524]
[1777531738075,56.64,75685.22,0.0,0.99136,1e-05,1.62317]
[1777531738489,56.64,75691.28,0.0,0.99139,1e-05,1.61719]
[1777531740220,56.63,75693.62,0.0,0.99141,1e-05,1.6148]
[1777531740332,56.63,75693.62,0.0,0.99141,1e-05,1.6148]
[1777531740503,56.63,75691.96,0.0,0.9914,1e-05,1.61626]
[1777531745537,56.63,75691.25,0.0,0.9914,1e-05,1.61624]
[1777531750573,56.63,75690.14,0.0,0.9914,1e-05,1.61662]
[1777531751791,56.63,75690.14,0.0,0.9914,1e-05,1.61662]
[1777531751825,56.63,75690.14,0.0,0.9914,1e-05,1.61662]
[1777531753594,56.62,75684.5,0.0,0.99136,1e-05,1.62163]
[1777531754508,56.62,75684.5,0.0,0.99136,1e-05,1.62163]
[1777531754580,56.62,75684.5,0.0,0.99136,1e-05,1.62163]
[1777531754601,56.62,75684.7,0.0,0.99137,1e-05,1.62129]
[1777531756675,56.62,75684.41,0.0,0.99137,1e-05,1.62142]
[1777531760439,56.62,75686.89,0.0,0.99138,1e-05,1.61845]
[1777531760578,56.62,75686.89,0.0,0.99138,1e-05,1.61845]
[1777531760642,56.62,75687.47,0.0,0.99139,1e-05,1.61776]
[1777531765680,56.61,75690.17,0.0,0.99141,1e-05,1.61449]
[1777531770715,56.61,75688.83,0.0,0.9914,1e-05,1.61511]
[1777531774743,56.6,75694.54,0.0,0.99145,1e-05,1.60791]
[1777531779778,56.6,75695.08,0.0,0.99145,1e-05,1.6068]
[1777531781440,56.6,75694.96,0.0,0.99145,1e-05,1.60679]
[1777531782081,56.6,75695.11,0.0,0.99146,1e-05,1.60653]
[1777531787834,56.59,75694.44,0.0,0.99146,1e-05,1.60645]
[1777531791886,56.59,75693.69,0.0,0.99145,1e-05,1.60681]
[1777531791929,56.59,75693.81,0.0,0.99146,1e-05,1.60646]
[1777531792078,56.59,75693.81,0.0,0.99146,1e-05,1.60646]
[1777531795890,56.59,75710.41,0.0,0.99156,1e-05,1.59027]
[1777531796897,56.59,75721.23,0.0,0.99162,1e-05,1.57991]
[1777531797904,56.59,75723.59,0.0,0.99163,1e-05,1.57759]
[1777531798911,56.59,75719.11,0.0,0.99161,1e-05,1.58175]
[1777531802938,56.58,75714.91,0.0,0.99159,1e-05,1.58535]
[1777531805961,56.58,75710.83,0.0,0.99156,1e-05,1.58904]
[1777531807895,56.58,75711.13,0.0,0.99157,1e-05,1.58858]
[1777531807975,56.58,75711.64,0.0,0.99157,1e-05,1.58801]
[1777531808081,56.58,75711.64,0.0,0.99157,1e-05,1.58801]
[1777531810996,56.58,75718.15,0.0,0.99161,1e-05,1.58157]
[1777531813010,56.58,75722.09,0.0,0.99163,1e-05,1.5777]
[1777531818045,56.58,75723.7,0.0,0.99165,1e-05,1.57583]
[1777531823080,56.57,75731.51,0.0,0.99169,1e-05,1.56813]
[1777531826102,56.57,75735.68,0.0,0.99172,1e-05,1.56405]
[1777531828116,56.57,75738.48,0.0,0.99173,1e-05,1.56134]
[1777531831138,56.57,75743.59,0.0,0.99177,1e-05,1.55528]
[1777531832444,56.57,75743.59,0.0,0.99177,1e-05,1.55528]
[1777531832463,56.57,75748.69,0.0,0.9918,1e-05,1.5505]
[1777531834803,56.57,75754.04,0.0,0.99183,1e-05,1.54551]
[1777531839573,56.57,75755.28,0.0,0.99184,1e-05,1.54436]
[1777531839827,56.57,75755.28,0.0,0.99184,1e-05,1.54436]
[1777531839869,56.57,75758.77,0.0,0.99186,1e-05,1.54113]
[1777531842215,56.57,75754.63,0.0,0.99183,1e-05,1.54497]
[1777531847250,56.57,75752.42,0.0,0.99182,1e-05,1.54702]
[1777531852285,56.57,75751.02,0.0,0.99181,1e-05,1.54832]
[1777531857320,56.57,75750.75,0.0,0.99181,1e-05,1.54857]
[1777531862355,56.57,75748.84,0.0,0.9918,1e-05,1.55034]
[1777531864369,56.57,75744.22,0.0,0.99177,1e-05,1.55464]
[1777531869404,56.57,75744.97,0.0,0.99178,1e-05,1.55394]
[1777531874439,56.57,75746.96,0.0,0.99179,1e-05,1.55209]
[1777531879474,56.57,75744.93,0.0,0.99178,1e-05,1.55398]
[1777531884509,56.57,75744.46,0.0,0.99178,1e-05,1.55442]
[1777531889544,56.57,75744.36,0.0,0.99178,1e-05,1.55451]
[1777531894579,56.57,75750.22,0.0,0.99182,1e-05,1.54789]
[1777531899613,56.57,75753.02,0.0,0.99183,1e-05,1.54529]
[1777531904649,56.57,75752.51,0.0,0.99183,1e-05,1.54576]
[1777531909684,56.57,75750.47,0.0,0.99182,1e-05,1.54766]
[1777531914719,56.57,75749.31,0.0,0.99181,1e-05,1.54873]
[1777531920761,56.57,75747.99,0.0,0.9918,1e-05,1.54996]
[1777531922775,56.57,75744.52,0.0,0.99178,1e-05,1.55319]
[1777531927810,56.57,75741.84,0.0,0.99177,1e-05,1.55569]
[1777531934044,56.57,75741.7,0.0,0.99177,1e-05,1.55582]
[1777531935866,56.57,75746.57,0.0,0.99179,1e-05,1.55128]
[1777531940901,56.57,75750.48,0.0,0.99182,1e-05,1.54765]
[1777531945936,56.57,75751.9,0.0,0.99182,1e-05,1.54633]
[1777531950971,56.57,75749.03,0.0,0.99181,1e-05,1.54899]
[1777531956013,56.57,75752.29,0.0,0.99183,1e-05,1.5448]
[1777531958781,56.57,75753.53,0.0,0.99184,1e-05,1.54365]
[1777531964065,56.57,75753.01,0.0,0.99184,1e-05,1.54413]
[1777531969099,56.57,75750.48,0.0,0.99182,1e-05,1.54648]
[1777531971081,56.57,75747.78,0.0,0.99181,1e-05,1.54898]
[1777531971658,56.57,75746.46,0.0,0.9918,1e-05,1.55021]
[1777531971833,56.57,75746.46,0.0,0.9918,1e-05,1.55021]
[1777531972124,56.57,75743.27,0.0,0.99178,1e-05,1.55318]
[1777531977159,56.57,75740.69,0.0,0.99177,1e-05,1.55552]
[1777531979173,56.57,75745.55,0.0,0.99179,1e-05,1.55098]
[1777531981256,56.57,75746.47,0.0,0.9918,1e-05,1.55012]
[1777531981328,56.57,75746.47,0.0,0.9918,1e-05,1.55012]
[1777531987229,56.57,75747.16,0.0,0.9918,1e-05,1.54948]
[1777531992264,56.57,75747.24,0.0,0.9918,1e-05,1.54941]
[1777531997299,56.57,75747.05,0.0,0.9918,1e-05,1.54958]
[1777532002334,56.57,75747.25,0.0,0.9918,1e-05,1.5494]
[1777532006675,56.57,75745.83,0.0,0.9918,1e-05,1.55072]
[1777532006831,56.57,75745.83,0.0,0.9918,1e-05,1.55072]
[1777532007258,56.57,75745.83,0.0,0.9918,1e-05,1.55072]
[1777532006879,56.57,75746.15,0.0,0.9918,1e-05,1.55042]
[1777532007326,56.57,75746.15,0.0,0.9918,1e-05,1.55042]
[1777532013410,56.57,75746.53,0.0,0.99181,1e-05,1.54889]
[1777532017582,56.57,75746.27,0.0,0.99181,1e-05,1.54914]
[1777532017833,56.57,75746.27,0.0,0.99181,1e-05,1.54914]
[1777532018019,56.57,75746.27,0.0,0.99181,1e-05,1.54914]
[1777532018083,56.57,75746.27,0.0,0.99181,1e-05,1.54914]
[1777532018120,56.57,75745.95,0.0,0.9918,1e-05,1.54943]
[1777532023481,56.57,75746.02,0.0,0.9918,1e-05,1.54937]
[1777532028516,56.57,75745.65,0.0,0.9918,1e-05,1.54971]
[1777532032623,56.57,75742.38,0.0,0.99178,1e-05,1.55275]
[1777532032836,56.57,75742.38,0.0,0.99178,1e-05,1.55275]
[1777532033246,56.57,75742.38,0.0,0.99178,1e-05,1.55275]
[1777532032856,56.57,75743.01,0.0,0.99179,1e-05,1.55217]
[1777532033328,56.57,75743.01,0.0,0.99179,1e-05,1.55217]
[1777532038586,56.57,75742.29,0.0,0.99178,1e-05,1.55284]
[1777532039779,56.57,75742.29,0.0,0.99178,1e-05,1.55284]
[1777532039829,56.57,75742.29,0.0,0.99178,1e-05,1.55284]
[1777532040128,56.57,75742.29,0.0,0.99178,1e-05,1.55284]
[1777532040182,56.57,75742.02,0.0,0.99178,1e-05,1.55309]
[1777532040331,56.57,75742.02,0.0,0.99178,1e-05,1.55309]
[1777532044860,56.57,75739.39,0.0,0.99177,1e-05,1.55554]
[1777532045080,56.57,75739.39,0.0,0.99177,1e-05,1.55554]
[1777532045181,56.57,75736.99,0.0,0.99175,1e-05,1.55778]
[1777532045536,56.57,75736.99,0.0,0.99175,1e-05,1.55778]
[1777532045577,56.57,75736.99,0.0,0.99175,1e-05,1.55778]
[1777532050670,56.57,75737.38,0.0,0.99175,1e-05,1.55742]
[1777532055570,56.57,75738.17,0.0,0.99176,1e-05,1.55668]
[1777532055829,56.57,75738.17,0.0,0.99176,1e-05,1.55668]
[1777532056003,56.57,75738.17,0.0,0.99176,1e-05,1.55668]
[1777532056084,56.57,75738.17,0.0,0.99176,1e-05,1.55668]
[1777532056179,56.57,75738.21,0.0,0.99176,1e-05,1.55664]
[1777532061747,56.57,75739.28,0.0,0.99176,1e-05,1.55564]
[1777532066437,56.57,75739.95,0.0,0.99177,1e-05,1.55502]
[1777532066576,56.57,75739.95,0.0,0.99177,1e-05,1.55502]
[1777532066955,56.57,75739.95,0.0,0.99177,1e-05,1.55502]
[1777532067078,56.57,75739.95,0.0,0.99177,1e-05,1.55502]
[1777532067178,56.57,75740.48,0.0,0.99177,1e-05,1.55452]
[1777532072823,56.57,75739.01,0.0,0.99177,1e-05,1.55472]
[1777532077859,56.57,75738.56,0.0,0.99177,1e-05,1.55514]
[1777532080205,56.57,75738.72,0.0,0.99177,1e-05,1.55499]
[1777532080327,56.57,75738.72,0.0,0.99177,1e-05,1.55499]
[1777532080301,56.57,75738.48,0.0,0.99177,1e-05,1.55521]
[1777532080569,56.57,75738.48,0.0,0.99177,1e-05,1.55521]
[1777532080585,56.57,75738.48,0.0,0.99177,1e-05,1.55521]
[1777532085915,56.57,75738.17,0.0,0.99176,1e-05,1.5555]
[1777532090112,56.57,75738.05,0.0,0.99176,1e-05,1.55562]
[1777532090332,56.57,75738.05,0.0,0.99176,1e-05,1.55562]
[1777532090186,56.57,75738.1,0.0,0.99176,1e-05,1.55557]
[1777532090468,56.57,75738.1,0.0,0.99176,1e-05,1.55557]
[1777532090580,56.57,75738.1,0.0,0.99176,1e-05,1.55557]
[1777532096001,56.57,75735.57,0.0,0.99175,1e-05,1.55793]
[1777532096082,56.57,75735.57,0.0,0.99175,1e-05,1.55793]
[1777532096179,56.57,75735.86,0.0,0.99175,1e-05,1.55766]
[1777532096395,56.57,75735.86,0.0,0.99175,1e-05,1.55766]
[1777532096579,56.57,75735.86,0.0,0.99175,1e-05,1.55766]
[1777532101033,56.57,75732.01,0.0,0.99173,1e-05,1.56126]
[1777532102184,56.57,75732.01,0.0,0.99173,1e-05,1.56126]
[1777532102333,56.57,75732.01,0.0,0.99173,1e-05,1.56126]
[1777532102285,56.57,75729.89,0.0,0.99172,1e-05,1.56324]
[1777532102475,56.57,75729.89,0.0,0.99172,1e-05,1.56324]
[1777532102596,56.57,75729.89,0.0,0.99172,1e-05,1.56324]
[1777532103046,56.57,75723.48,0.0,0.99168,1e-05,1.56926]
[1777532106170,56.57,75726.01,0.0,0.99169,1e-05,1.56688]
[1777532106333,56.57,75726.01,0.0,0.99169,1e-05,1.56688]
[1777532106271,56.57,75726.74,0.0,0.9917,1e-05,1.56619]
[1777532107736,56.57,75726.23,0.0,0.9917,1e-05,1.56667]
[1777532107831,56.57,75726.23,0.0,0.9917,1e-05,1.56667]
[1777532111103,56.57,75736.58,0.0,0.99176,1e-05,1.55699]
[1777532112110,56.57,75740.43,0.0,0.99178,1e-05,1.5534]
[1777532114220,56.57,75743.2,0.0,0.99179,1e-05,1.55082]
[1777532114330,56.57,75743.2,0.0,0.99179,1e-05,1.55082]
[1777532114307,56.57,75745.79,0.0,0.99181,1e-05,1.54841]
[1777532114838,56.57,75745.79,0.0,0.99181,1e-05,1.54841]
[1777532115074,56.57,75745.79,0.0,0.99181,1e-05,1.54841]
[1777532115131,56.57,75747.26,0.0,0.99182,1e-05,1.54704]
[1777532120167,56.57,75746.24,0.0,0.99181,1e-05,1.54799]
[1777532120807,56.57,75746.24,0.0,0.99181,1e-05,1.54799]
[1777532120828,56.57,75746.24,0.0,0.99181,1e-05,1.54799]
[1777532120918,56.57,75746.24,0.0,0.99181,1e-05,1.54799]
[1777532121077,56.57,75746.24,0.0,0.99181,1e-05,1.54799]
[1777532121174,56.57,75746.27,0.0,0.99181,1e-05,1.54796]
[1777532126209,56.57,75745.38,0.0,0.99181,1e-05,1.54879]
[1777532127112,56.57,75745.38,0.0,0.99181,1e-05,1.54879]
[1777532127325,56.57,75745.38,0.0,0.99181,1e-05,1.54879]
[1777532127382,56.57,75745.62,0.0,0.99181,1e-05,1.54857]
[1777532127727,56.57,75745.62,0.0,0.99181,1e-05,1.54857]
[1777532127834,56.57,75745.62,0.0,0.99181,1e-05,1.54857]
[1777532133258,56.57,75744.97,0.0,0.99181,1e-05,1.548]
[1777532136129,56.57,75744.42,0.0,0.99181,1e-05,1.54851]
[1777532136330,56.57,75744.42,0.0,0.99181,1e-05,1.54851]
[1777532136313,56.57,75743.31,0.0,0.9918,1e-05,1.54954]
[1777532136897,56.57,75743.31,0.0,0.9918,1e-05,1.54954]
[1777532137080,56.57,75743.31,0.0,0.9918,1e-05,1.54954]
[1777532137286,56.57,75743.11,0.0,0.9918,1e-05,1.54973]
[1777532142322,56.57,75741.8,0.0,0.99179,1e-05,1.55095]
[1777532142721,56.57,75741.8,0.0,0.99179,1e-05,1.55095]
[1777532142829,56.57,75741.8,0.0,0.99179,1e-05,1.55095]
[1777532143205,56.57,75741.8,0.0,0.99179,1e-05,1.55095]
[1777532143330,56.57,75741.8,0.0,0.99179,1e-05,1.55095]
[1777532143383,56.57,75742.8,0.0,0.9918,1e-05,1.55002]
[1777532146825,56.57,75742.3,0.0,0.99179,1e-05,1.55048]
[1777532147357,56.57,75741.79,0.0,0.99179,1e-05,1.55096]
[1777532152392,56.57,75742.94,0.0,0.9918,1e-05,1.54989]
[1777532153737,56.57,75742.47,0.0,0.9918,1e-05,1.55032]
[1777532153838,56.57,75742.47,0.0,0.9918,1e-05,1.55032]
[1777532155112,56.57,75742.47,0.0,0.9918,1e-05,1.55032]
[1777532155335,56.57,75742.47,0.0,0.9918,1e-05,1.55032]
[1777532155413,56.57,75742.75,0.0,0.9918,1e-05,1.55006]
[1777532160448,56.57,75742.75,0.0,0.9918,1e-05,1.55006]
[1777532162387,56.57,75742.75,0.0,0.9918,1e-05,1.55006]
[1777532162404,56.57,75741.92,0.0,0.99179,1e-05,1.55084]
[1777532162584,56.57,75741.92,0.0,0.99179,1e-05,1.55084]
[1777532162633,56.57,75734.61,0.0,0.99175,1e-05,1.55765]
[1777532163937,56.57,75734.61,0.0,0.99175,1e-05,1.55765]
[1777532164088,56.57,75734.61,0.0,0.99175,1e-05,1.55765]
[1777532164175,56.57,75730.23,0.0,0.99172,1e-05,1.56174]
[1777532167384,56.57,75727.81,0.0,0.99171,1e-05,1.56401]
[1777532167577,56.57,75725.54,0.0,0.9917,1e-05,1.56614]
[1777532168464,56.57,75726.81,0.0,0.99171,1e-05,1.56495]
[1777532168581,56.57,75726.81,0.0,0.99171,1e-05,1.56495]
[1777532168668,56.57,75725.89,0.0,0.9917,1e-05,1.56581]
[1777532174548,56.57,75725.4,0.0,0.9917,1e-05,1.56627]
[1777532175822,56.57,75725.4,0.0,0.9917,1e-05,1.56627]
[1777532176077,56.57,75725.4,0.0,0.9917,1e-05,1.56627]
[1777532181597,56.57,75724.68,0.0,0.99169,1e-05,1.56695]
[1777532183859,56.57,75725.49,0.0,0.9917,1e-05,1.56619]
[1777532184083,56.57,75725.49,0.0,0.9917,1e-05,1.56619]
[1777532184175,56.57,75725.6,0.0,0.9917,1e-05,1.56608]
[1777532184642,56.57,75725.6,0.0,0.9917,1e-05,1.56608]
[1777532184834,56.57,75725.6,0.0,0.9917,1e-05,1.56608]
[1777532192296,56.57,75724.17,0.0,0.99169,1e-05,1.56743]
[1777532192331,56.57,75724.17,0.0,0.99169,1e-05,1.56743]
[1777532192425,56.57,75720.8,0.0,0.99168,1e-05,1.56941]
[1777532192954,56.57,75720.8,0.0,0.99168,1e-05,1.56941]
[1777532193077,56.57,75720.8,0.0,0.99168,1e-05,1.56941]
[1777532197824,56.57,75718.54,0.0,0.99166,1e-05,1.57153]
[1777532198078,56.57,75718.54,0.0,0.99166,1e-05,1.57153]
[1777532198121,56.57,75718.86,0.0,0.99167,1e-05,1.57123]
[1777532198499,56.57,75718.86,0.0,0.99167,1e-05,1.57123]
[1777532198578,56.57,75718.86,0.0,0.99167,1e-05,1.57123]
[1777532203752,56.57,75718.1,0.0,0.99166,1e-05,1.57195]
[1777532206773,56.57,75722.39,0.0,0.99169,1e-05,1.56791]
[1777532207813,56.57,75722.39,0.0,0.99169,1e-05,1.56791]
[1777532207830,56.57,75722.39,0.0,0.99169,1e-05,1.56791]
[1777532207914,56.57,75723.68,0.0,0.99169,1e-05,1.5667]
[1777532208668,56.57,75723.68,0.0,0.99169,1e-05,1.5667]
[1777532208835,56.57,75723.68,0.0,0.99169,1e-05,1.5667]
[1777532215836,56.57,75721.63,0.0,0.99168,1e-05,1.56863]
[1777532217157,56.57,75721.63,0.0,0.99168,1e-05,1.56863]
[1777532217326,56.57,75721.63,0.0,0.99168,1e-05,1.56863]
[1777532217427,56.57,75721.5,0.0,0.99168,1e-05,1.56875]
[1777532218532,56.57,75722.12,0.0,0.99168,1e-05,1.56817]
[1777532218579,56.57,75722.12,0.0,0.99168,1e-05,1.56817]
[1777532222884,56.57,75724.66,0.0,0.9917,1e-05,1.56578]
[1777532224066,56.57,75724.66,0.0,0.9917,1e-05,1.56578]
[1777532224084,56.57,75724.66,0.0,0.9917,1e-05,1.56578]
[1777532227294,56.57,75723.92,0.0,0.99169,1e-05,1.56648]
[1777532227325,56.57,75723.92,0.0,0.99169,1e-05,1.56648]
[1777532227393,56.57,75724.43,0.0,0.9917,1e-05,1.566]
[1777532228662,56.57,75723.51,0.0,0.99169,1e-05,1.56686]
[1777532228835,56.57,75723.51,0.0,0.99169,1e-05,1.56686]
[1777532233962,56.57,75722.88,0.0,0.99169,1e-05,1.56745]
[1777532238997,56.57,75722.64,0.0,0.99169,1e-05,1.56768]
[1777532241613,56.57,75722.7,0.0,0.99169,1e-05,1.56762]
[1777532241828,56.57,75722.7,0.0,0.99169,1e-05,1.56762]
[1777532242044,56.57,75722.7,0.0,0.99169,1e-05,1.56762]
[1777532242080,56.57,75722.7,0.0,0.99169,1e-05,1.56762]
[1777532242145,56.57,75722.66,0.0,0.99169,1e-05,1.56766]
[1777532246780,56.57,75723.66,0.0,0.99169,1e-05,1.56672]
[1777532246830,56.57,75723.66,0.0,0.99169,1e-05,1.56672]
[1777532247054,56.57,75728.25,0.0,0.99172,1e-05,1.56242]
[1777532247564,56.57,75728.25,0.0,0.99172,1e-05,1.56242]
[1777532247580,56.57,75728.25,0.0,0.99172,1e-05,1.56242]
[1777532253096,56.57,75730.09,0.0,0.99174,1e-05,1.55952]
[1777532254103,56.57,75727.56,0.0,0.99172,1e-05,1.56189]
[1777532255945,56.57,75726.69,0.0,0.99172,1e-05,1.5627]
[1777532256086,56.57,75726.69,0.0,0.99172,1e-05,1.5627]
[1777532256117,56.57,75726.87,0.0,0.99172,1e-05,1.56253]
[1777532257042,56.57,75726.87,0.0,0.99172,1e-05,1.56253]
[1777532257081,56.57,75726.87,0.0,0.99172,1e-05,1.56253]
[1777532260145,56.57,75723.9,0.0,0.9917,1e-05,1.56532]
[1777532261862,56.57,75723.61,0.0,0.9917,1e-05,1.56559]
[1777532262091,56.57,75723.61,0.0,0.9917,1e-05,1.56559]
[1777532265203,56.57,75722.58,0.0,0.99169,1e-05,1.56655]
[1777532265328,56.57,75722.58,0.0,0.99169,1e-05,1.56655]
[1777532265348,56.57,75722.11,0.0,0.99169,1e-05,1.56699]
[1777532268932,56.57,75721.7,0.0,0.99169,1e-05,1.56738]
[1777532269078,56.57,75721.7,0.0,0.99169,1e-05,1.56738]
[1777532274243,56.57,75721.26,0.0,0.99169,1e-05,1.56779]
[1777532277399,56.57,75722.43,0.0,0.99169,1e-05,1.56669]
[1777532277500,56.57,75722.22,0.0,0.99169,1e-05,1.56689]
[1777532277582,56.57,75722.22,0.0,0.99169,1e-05,1.56689]
[1777532278272,56.57,75722.17,0.0,0.99169,1e-05,1.56694]
[1777532278672,56.57,75722.17,0.0,0.99169,1e-05,1.56694]
[1777532278833,56.57,75722.17,0.0,0.99169,1e-05,1.56694]
[1777532283917,56.57,75722.14,0.0,0.99169,1e-05,1.56697]
[1777532284079,56.57,75722.14,0.0,0.99169,1e-05,1.56697]
[1777532284176,56.57,75722.14,0.0,0.99169,1e-05,1.56697]
[1777532284838,56.57,75722.14,0.0,0.99169,1e-05,1.56697]
[1777532285080,56.57,75722.14,0.0,0.99169,1e-05,1.56697]
[1777532290217,56.57,75723.31,0.0,0.9917,1e-05,1.56587]
[1777532290356,56.57,75725.06,0.0,0.99171,1e-05,1.56423]
[1777532291766,56.57,75725.02,0.0,0.99171,1e-05,1.56426]
[1777532291837,56.57,75725.02,0.0,0.99171,1e-05,1.56426]
[1777532296951,56.57,75724.88,0.0,0.99171,1e-05,1.5644]
[1777532297767,56.57,75724.66,0.0,0.9917,1e-05,1.5646]
[1777532297830,56.57,75724.66,0.0,0.9917,1e-05,1.5646]
[1777532298825,56.57,75723.87,0.0,0.9917,1e-05,1.56534]
[1777532299419,56.57,75724.16,0.0,0.9917,1e-05,1.56507]
[1777532303446,56.57,75719.65,0.0,0.99168,1e-05,1.56931]
[1777532304167,56.57,75719.65,0.0,0.99168,1e-05,1.56931]
[1777532304333,56.57,75719.65,0.0,0.99168,1e-05,1.56931]
[1777532309489,56.57,75718.33,0.0,0.99167,1e-05,1.57055]
[1777532313158,56.57,75719.19,0.0,0.99168,1e-05,1.56855]
[1777532313339,56.57,75719.19,0.0,0.99168,1e-05,1.56855]
[1777532314597,56.57,75718.01,0.0,0.99167,1e-05,1.56966]
[1777532314828,56.57,75718.01,0.0,0.99167,1e-05,1.56966]
[1777532315531,56.57,75718.48,0.0,0.99168,1e-05,1.56922]
[1777532317485,56.57,75717.83,0.0,0.99167,1e-05,1.56983]
[1777532317579,56.57,75717.83,0.0,0.99167,1e-05,1.56983]
[1777532322226,56.57,75717.29,0.0,0.99167,1e-05,1.57034]
[1777532322331,56.57,75717.29,0.0,0.99167,1e-05,1.57034]
[1777532322902,56.57,75717.29,0.0,0.99167,1e-05,1.57034]
[1777532323076,56.57,75717.29,0.0,0.99167,1e-05,1.57034]
[1777532323589,56.57,75717.26,0.0,0.99167,1e-05,1.57037]
[1777532328623,56.57,75719.4,0.0,0.99168,1e-05,1.56836]
[1777532329970,56.57,75719.4,0.0,0.99168,1e-05,1.56836]
[1777532330089,56.57,75719.4,0.0,0.99168,1e-05,1.56836]
[1777532335679,56.57,75719.22,0.0,0.99168,1e-05,1.56853]
[1777532340714,56.57,75719.67,0.0,0.99168,1e-05,1.5681]
[1777532342126,56.57,75719.67,0.0,0.99168,1e-05,1.5681]
[1777532342330,56.57,75719.67,0.0,0.99168,1e-05,1.5681]
[1777532343005,56.57,75719.23,0.0,0.99168,1e-05,1.56852]
[1777532343081,56.57,75719.23,0.0,0.99168,1e-05,1.56852]
[1777532343104,56.57,75718.99,0.0,0.99168,1e-05,1.56874]
[1777532348770,56.57,75719.3,0.0,0.99168,1e-05,1.56845]
[1777532354133,56.57,75719.34,0.0,0.99168,1e-05,1.56841]
[1777532354337,56.57,75719.34,0.0,0.99168,1e-05,1.56841]
[1777532359846,56.57,75723.32,0.0,0.9917,1e-05,1.56468]
[1777532360761,56.57,75723.32,0.0,0.9917,1e-05,1.56468]
[1777532360833,56.57,75723.32,0.0,0.9917,1e-05,1.56468]
[1777532362024,56.57,75723.46,0.0,0.9917,1e-05,1.56455]
[1777532362076,56.57,75723.46,0.0,0.9917,1e-05,1.56455]
[1777532362176,56.57,75723.45,0.0,0.9917,1e-05,1.56456]
[1777532365611,56.57,75723.68,0.0,0.99171,1e-05,1.56434]
[1777532365833,56.57,75724.85,0.0,0.99171,1e-05,1.56324]
[1777532369434,56.57,75729.25,0.0,0.99174,1e-05,1.55913]
[1777532369579,56.57,75729.25,0.0,0.99174,1e-05,1.55913]
[1777532369854,56.57,75732.44,0.0,0.99176,1e-05,1.55614]
[1777532370076,56.57,75732.44,0.0,0.99176,1e-05,1.55614]
[1777532370135,56.57,75734.73,0.0,0.99177,1e-05,1.55401]
[1777532375959,56.57,75734.64,0.0,0.99177,1e-05,1.55292]
[1777532377640,56.57,75734.64,0.0,0.99177,1e-05,1.55292]
[1777532377831,56.57,75735.47,0.0,0.99178,1e-05,1.55214]
[1777532383008,56.57,75733.32,0.0,0.99177,1e-05,1.55415]
[1777532386029,56.57,75734.16,0.0,0.99177,1e-05,1.55336]
[1777532386077,56.57,75734.16,0.0,0.99177,1e-05,1.55336]
[1777532387215,56.57,75734.13,0.0,0.99177,1e-05,1.55339]
[1777532387335,56.57,75734.13,0.0,0.99177,1e-05,1.55339]
[1777532387428,56.57,75731.16,0.0,0.99175,1e-05,1.55616]
[1777532391582,56.57,75730.75,0.0,0.99175,1e-05,1.55655]
[1777532391835,56.57,75728.3,0.0,0.99174,1e-05,1.55883]
[1777532397108,56.57,75727.41,0.0,0.99173,1e-05,1.55967]
[1777532401678,56.57,75725.87,0.0,0.99172,1e-05,1.56111]
[1777532401136,56.57,75729.52,0.0,0.99174,1e-05,1.55769]
[1777532401834,56.57,75729.52,0.0,0.99174,1e-05,1.55769]
[1777532403326,56.57,75730.61,0.0,0.99175,1e-05,1.55668]
[1777532403575,56.57,75730.61,0.0,0.99175,1e-05,1.55668]
[1777532403676,56.57,75728.79,0.0,0.99174,1e-05,1.55838]
[1777532407154,56.57,75728.19,0.0,0.99174,1e-05,1.55894]
[1777532407327,56.57,75728.19,0.0,0.99174,1e-05,1.55894]
[1777532412088,56.57,75727.82,0.0,0.99174,1e-05,1.55928]
[1777532412328,56.57,75727.82,0.0,0.99174,1e-05,1.55928]
[1777532412333,56.57,75729.13,0.0,0.99174,1e-05,1.55806]
[1777532415158,56.57,75728.25,0.0,0.99174,1e-05,1.55888]
[1777532415329,56.57,75728.25,0.0,0.99174,1e-05,1.55888]
[1777532418189,56.57,75728.34,0.0,0.99174,1e-05,1.5588]
[1777532418329,56.57,75728.34,0.0,0.99174,1e-05,1.5588]
[1777532418428,56.57,75728.46,0.0,0.99174,1e-05,1.55869]
[1777532421196,56.57,75729.07,0.0,0.99174,1e-05,1.55812]
[1777532421326,56.57,75729.07,0.0,0.99174,1e-05,1.55812]
[1777532423291,56.57,75734.43,0.0,0.99177,1e-05,1.55311]
[1777532425305,56.57,75743.76,0.0,0.99183,1e-05,1.54444]
[1777532426266,56.57,75743.76,0.0,0.99183,1e-05,1.54444]
[1777532426325,56.57,75743.76,0.0,0.99183,1e-05,1.54444]
[1777532426426,56.57,75749.59,0.0,0.99186,1e-05,1.53904]
[1777532429382,56.57,75751.67,0.0,0.99187,1e-05,1.53711]
[1777532429576,56.57,75751.67,0.0,0.99187,1e-05,1.53711]
[1777532430251,56.57,75751.93,0.0,0.99187,1e-05,1.53687]
[1777532430326,56.57,75751.93,0.0,0.99187,1e-05,1.53687]
[1777532430341,56.57,75751.11,0.0,0.99187,1e-05,1.53763]
[1777532432827,56.57,75750.17,0.0,0.99187,1e-05,1.53733]
[1777532436383,56.57,75745.66,0.0,0.99184,1e-05,1.54151]
[1777532437389,56.57,75751.34,0.0,0.99188,1e-05,1.53625]
[1777532439163,56.57,75754.05,0.0,0.99189,1e-05,1.53375]
[1777532439327,56.57,75754.05,0.0,0.99189,1e-05,1.53375]
[1777532439404,56.57,75755.51,0.0,0.9919,1e-05,1.5324]
[1777532444439,56.57,75755.26,0.0,0.9919,1e-05,1.53264]
[1777532448837,56.57,75755.16,0.0,0.9919,1e-05,1.53273]
[1777532449474,56.57,75758.99,0.0,0.99192,1e-05,1.5292]
[1777532453452,56.57,75759.1,0.0,0.99192,1e-05,1.5291]
[1777532453581,56.57,75759.1,0.0,0.99192,1e-05,1.5291]
[1777532453598,56.57,75756.49,0.0,0.99191,1e-05,1.5315]
[1777532456156,56.57,75756.74,0.0,0.99191,1e-05,1.53127]
[1777532456338,56.57,75756.74,0.0,0.99191,1e-05,1.53127]
[1777532459546,56.57,75747.67,0.0,0.99185,1e-05,1.53964]
[1777532460553,56.57,75743.81,0.0,0.99183,1e-05,1.54322]
[1777532460802,56.57,75743.81,0.0,0.99183,1e-05,1.54322]
[1777532460833,56.57,75743.81,0.0,0.99183,1e-05,1.54322]
[1777532461560,56.57,75744.05,0.0,0.99183,1e-05,1.543]
[1777532462316,56.57,75744.05,0.0,0.99183,1e-05,1.543]
[1777532462326,56.57,75744.05,0.0,0.99183,1e-05,1.543]
[1777532467602,56.57,75744.62,0.0,0.99184,1e-05,1.54247]
[1777532468440,56.57,75744.62,0.0,0.99184,1e-05,1.54247]
[1777532468582,56.57,75744.62,0.0,0.99184,1e-05,1.54247]
[1777532468680,56.57,75744.88,0.0,0.99184,1e-05,1.54223]
[1777532469255,56.57,75744.88,0.0,0.99184,1e-05,1.54223]
[1777532469325,56.57,75744.88,0.0,0.99184,1e-05,1.54223]
[1777532474651,56.57,75743.67,0.0,0.99183,1e-05,1.54335]
[1777532475039,56.57,75743.67,0.0,0.99183,1e-05,1.54335]
[1777532475080,56.57,75743.67,0.0,0.99183,1e-05,1.54335]
[1777532475275,56.57,75743.67,0.0,0.99183,1e-05,1.54335]
[1777532475337,56.57,75743.67,0.0,0.99183,1e-05,1.54335]
[1777532475657,56.57,75746.85,0.0,0.99185,1e-05,1.5404]
[1777532476665,56.57,75750.59,0.0,0.99187,1e-05,1.53695]
[1777532477672,56.57,75754.57,0.0,0.99189,1e-05,1.53327]
[1777532478679,56.57,75759.78,0.0,0.99192,1e-05,1.52847]
[1777532478943,56.57,75759.78,0.0,0.99192,1e-05,1.52847]
[1777532479079,56.57,75759.78,0.0,0.99192,1e-05,1.52847]
[1777532479279,56.57,75759.78,0.0,0.99192,1e-05,1.52847]
[1777532479336,56.57,75759.78,0.0,0.99192,1e-05,1.52847]
[1777532479686,56.57,75760.96,0.0,0.99193,1e-05,1.52739]
[1777532483717,56.57,75757.6,0.0,0.99191,1e-05,1.53048]
[1777532485237,56.57,75756.88,0.0,0.99191,1e-05,1.53114]
[1777532485332,56.57,75756.88,0.0,0.99191,1e-05,1.53114]
[1777532485732,56.57,75756.51,0.0,0.99191,1e-05,1.53148]
[1777532486693,56.57,75756.51,0.0,0.99191,1e-05,1.53148]
[1777532486832,56.57,75757.05,0.0,0.99191,1e-05,1.53099]
[1777532489760,56.57,75750.49,0.0,0.99187,1e-05,1.53704]
[1777532490067,56.57,75750.49,0.0,0.99187,1e-05,1.53704]
[1777532490077,56.57,75750.49,0.0,0.99187,1e-05,1.53704]
[1777532490545,56.57,75750.49,0.0,0.99187,1e-05,1.53704]
[1777532490581,56.57,75750.49,0.0,0.99187,1e-05,1.53704]
[1777532490767,56.57,75747.4,0.0,0.99185,1e-05,1.53989]
[1777532495948,56.57,75749.37,0.0,0.99187,1e-05,1.53691]
[1777532496079,56.57,75749.37,0.0,0.99187,1e-05,1.53691]
[1777532496387,56.57,75749.37,0.0,0.99187,1e-05,1.53691]
[1777532496581,56.57,75749.37,0.0,0.99187,1e-05,1.53691]
[1777532496676,56.57,75749.05,0.0,0.99187,1e-05,1.5372]
[1777532499303,56.57,75748.17,0.0,0.99186,1e-05,1.53801]
[1777532499327,56.57,75748.17,0.0,0.99186,1e-05,1.53801]
[1777532499405,56.57,75751.86,0.0,0.99188,1e-05,1.53461]
[1777532500330,56.57,75751.86,0.0,0.99188,1e-05,1.53461]
[1777532500576,56.57,75751.86,0.0,0.99188,1e-05,1.53461]
[1777532505465,56.57,75753.39,0.0,0.99189,1e-05,1.53319]
[1777532505580,56.57,75753.39,0.0,0.99189,1e-05,1.53319]
[1777532505676,56.57,75753.53,0.0,0.99189,1e-05,1.53307]
[1777532505802,56.57,75753.53,0.0,0.99189,1e-05,1.53307]
[1777532505834,56.57,75753.53,0.0,0.99189,1e-05,1.53307]
[1777532506879,56.57,75757.3,0.0,0.99192,1e-05,1.52959]
[1777532510193,56.57,75758.95,0.0,0.99192,1e-05,1.52807]
[1777532510333,56.57,75758.95,0.0,0.99192,1e-05,1.52807]
[1777532510388,56.57,75759.49,0.0,0.99193,1e-05,1.52758]
[1777532511200,56.57,75759.49,0.0,0.99193,1e-05,1.52758]
[1777532511333,56.57,75759.49,0.0,0.99193,1e-05,1.52758]
[1777532513928,56.57,75763.06,0.0,0.99195,1e-05,1.5243]
[1777532519970,56.57,75763.0,0.0,0.99195,1e-05,1.52435]
[1777532520977,56.57,75759.59,0.0,0.99193,1e-05,1.52749]
[1777532521984,56.57,75755.03,0.0,0.9919,1e-05,1.53168]
[1777532522848,56.57,75755.03,0.0,0.9919,1e-05,1.53168]
[1777532523082,56.57,75755.03,0.0,0.9919,1e-05,1.53168]
[1777532523667,56.57,75755.03,0.0,0.9919,1e-05,1.53168]
[1777532523771,56.57,75749.16,0.0,0.99187,1e-05,1.5371]
[1777532523835,56.57,75749.16,0.0,0.99187,1e-05,1.5371]
[1777532523998,56.57,75745.86,0.0,0.99185,1e-05,1.54015]
[1777532525007,56.57,75738.73,0.0,0.99181,1e-05,1.54676]
[1777532526462,56.57,75738.73,0.0,0.99181,1e-05,1.54676]
[1777532526579,56.57,75738.73,0.0,0.99181,1e-05,1.54676]
[1777532526677,56.57,75734.9,0.0,0.99179,1e-05,1.55033]
[1777532527867,56.57,75733.72,0.0,0.99178,1e-05,1.55142]
[1777532528078,56.57,75733.72,0.0,0.99178,1e-05,1.55142]
[1777532532054,56.57,75724.58,0.0,0.99173,1e-05,1.55996]
[1777532533061,56.57,75718.92,0.0,0.9917,1e-05,1.56526]
[1777532534068,56.57,75712.31,0.0,0.99166,1e-05,1.57147]
[1777532535074,56.57,75706.89,0.0,0.99163,1e-05,1.57658]
[1777532536549,56.57,75706.89,0.0,0.99163,1e-05,1.57658]
[1777532536578,56.57,75706.89,0.0,0.99163,1e-05,1.57658]
[1777532536619,56.57,75709.27,0.0,0.99164,1e-05,1.57434]
[1777532537257,56.57,75709.27,0.0,0.99164,1e-05,1.57434]
[1777532537331,56.57,75709.27,0.0,0.99164,1e-05,1.57434]
[1777532543241,56.57,75709.47,0.0,0.99164,1e-05,1.57415]
[1777532543327,56.57,75709.47,0.0,0.99164,1e-05,1.57415]
[1777532543398,56.57,75710.0,0.0,0.99164,1e-05,1.57365]
[1777532543906,56.57,75710.0,0.0,0.99164,1e-05,1.57365]
[1777532544078,56.57,75710.0,0.0,0.99164,1e-05,1.57365]
[1777532545145,56.57,75717.6,0.0,0.99169,1e-05,1.5665]
[1777532546229,56.57,75717.6,0.0,0.99169,1e-05,1.5665]
[1777532546332,56.57,75717.6,0.0,0.99169,1e-05,1.5665]
[1777532546790,56.57,75717.6,0.0,0.99169,1e-05,1.5665]
[1777532546428,56.57,75720.43,0.0,0.9917,1e-05,1.56384]
[1777532546844,56.57,75720.43,0.0,0.9917,1e-05,1.56384]
[1777532550522,56.57,75717.69,0.0,0.99169,1e-05,1.56641]
[1777532550581,56.57,75717.69,0.0,0.99169,1e-05,1.56641]
[1777532550617,56.57,75716.66,0.0,0.99168,1e-05,1.56738]
[1777532551180,56.57,75716.66,0.0,0.99168,1e-05,1.56738]
[1777532551327,56.57,75716.66,0.0,0.99168,1e-05,1.56738]
[1777532551426,56.57,75711.44,0.0,0.99166,1e-05,1.57111]
[1777532552194,56.57,75707.89,0.0,0.99164,1e-05,1.57445]
[1777532557056,56.57,75705.15,0.0,0.99162,1e-05,1.57704]
[1777532557081,56.57,75705.15,0.0,0.99162,1e-05,1.57704]
[1777532557189,56.57,75705.15,0.0,0.99162,1e-05,1.57704]
[1777532557329,56.57,75705.15,0.0,0.99162,1e-05,1.57704]
[1777532557393,56.57,75703.45,0.0,0.99161,1e-05,1.57864]
[1777532563461,56.57,75704.71,0.0,0.99162,1e-05,1.57745]
[1777532563580,56.57,75704.71,0.0,0.99162,1e-05,1.57745]
[1777532563679,56.57,75704.99,0.0,0.99162,1e-05,1.57719]
[1777532564425,56.57,75704.99,0.0,0.99162,1e-05,1.57719]
[1777532564583,56.57,75704.99,0.0,0.99162,1e-05,1.57719]
[1777532564656,56.57,75709.99,0.0,0.99165,1e-05,1.57247]
[1777532567525,56.57,75707.32,0.0,0.99163,1e-05,1.57499]
[1777532567581,56.57,75707.32,0.0,0.99163,1e-05,1.57499]
[1777532572782,56.57,75709.66,0.0,0.99165,1e-05,1.57278]
[1777532572828,56.57,75709.66,0.0,0.99165,1e-05,1.57278]
[1777532573341,56.57,75713.23,0.0,0.99167,1e-05,1.56942]
[1777532573879,56.57,75713.23,0.0,0.99167,1e-05,1.56942]
[1777532574081,56.57,75713.23,0.0,0.99167,1e-05,1.56942]
[1777532574348,56.57,75716.12,0.0,0.99169,1e-05,1.56671]
[1777532579383,56.57,75717.77,0.0,0.9917,1e-05,1.56516]
[1777532579882,56.57,75717.77,0.0,0.9917,1e-05,1.56516]
[1777532580076,56.57,75717.77,0.0,0.9917,1e-05,1.56516]
[1777532580294,56.57,75717.77,0.0,0.9917,1e-05,1.56516]
[1777532580327,56.57,75717.77,0.0,0.9917,1e-05,1.56516]
[1777532580390,56.57,75717.43,0.0,0.99169,1e-05,1.56548]
[1777532585280,56.57,75716.65,0.0,0.99169,1e-05,1.56621]
[1777532585331,56.57,75716.65,0.0,0.99169,1e-05,1.56621]
[1777532585849,56.57,75716.65,0.0,0.99169,1e-05,1.56621]
[1777532585424,56.57,75716.23,0.0,0.99169,1e-05,1.5666]
[1777532586084,56.57,75716.23,0.0,0.99169,1e-05,1.5666]
[1777532590842,56.57,75717.12,0.0,0.99169,1e-05,1.56577]
[1777532591075,56.57,75718.61,0.0,0.9917,1e-05,1.56437]
[1777532591468,56.57,75725.43,0.0,0.99174,1e-05,1.55798]
[1777532592275,56.57,75725.43,0.0,0.99174,1e-05,1.55798]
[1777532592330,56.57,75725.43,0.0,0.99174,1e-05,1.55798]
[1777532597510,56.57,75729.17,0.0,0.99176,1e-05,1.55449]
[1777532600532,56.57,75736.27,0.0,0.9918,1e-05,1.54788]
[1777532601539,56.57,75739.92,0.0,0.99182,1e-05,1.54449]
[1777532603553,56.57,75736.7,0.0,0.9918,1e-05,1.54748]
[1777532604917,56.57,75734.32,0.0,0.99179,1e-05,1.54969]
[1777532605081,56.57,75734.32,0.0,0.99179,1e-05,1.54969]
[1777532605567,56.57,75734.26,0.0,0.99179,1e-05,1.54975]
[1777532606372,56.57,75734.26,0.0,0.99179,1e-05,1.54975]
[1777532606579,56.57,75734.26,0.0,0.99179,1e-05,1.54975]
[1777532610134,56.57,75731.91,0.0,0.99178,1e-05,1.55193]
[1777532610329,56.57,75731.91,0.0,0.99178,1e-05,1.55193]
[1777532610602,56.57,75728.63,0.0,0.99176,1e-05,1.55499]
[1777532611181,56.57,75728.63,0.0,0.99176,1e-05,1.55499]
[1777532611334,56.57,75728.63,0.0,0.99176,1e-05,1.55499]
[1777532613623,56.57,75723.5,0.0,0.99173,1e-05,1.55861]
[1777532614629,56.57,75721.13,0.0,0.99172,1e-05,1.56083]
[1777532616027,56.57,75721.56,0.0,0.99172,1e-05,1.56042]
[1777532616078,56.57,75721.56,0.0,0.99172,1e-05,1.56042]
[1777532616643,56.57,75719.38,0.0,0.99171,1e-05,1.56246]
[1777532617041,56.57,75719.38,0.0,0.99171,1e-05,1.56246]
[1777532617083,56.57,75719.38,0.0,0.99171,1e-05,1.56246]
[1777532622241,56.57,75716.97,0.0,0.9917,1e-05,1.56472]
[1777532622336,56.57,75716.97,0.0,0.9917,1e-05,1.56472]
[1777532623313,56.57,75715.7,0.0,0.99169,1e-05,1.56592]
[1777532623325,56.57,75715.7,0.0,0.99169,1e-05,1.56592]
[1777532623693,56.57,75715.42,0.0,0.99169,1e-05,1.56618]
[1777532627330,56.57,75715.92,0.0,0.99169,1e-05,1.56571]
[1777532627578,56.57,75715.92,0.0,0.99169,1e-05,1.56571]
[1777532632755,56.57,75718.09,0.0,0.9917,1e-05,1.56367]
[1777532633287,56.57,75718.09,0.0,0.9917,1e-05,1.56367]
[1777532633327,56.57,75718.09,0.0,0.9917,1e-05,1.56367]
[1777532633739,56.57,75718.09,0.0,0.9917,1e-05,1.56367]
[1777532633831,56.57,75718.09,0.0,0.9917,1e-05,1.56367]
[1777532633890,56.57,75718.74,0.0,0.99171,1e-05,1.56306]
[1777532639804,56.57,75718.48,0.0,0.99171,1e-05,1.56331]
[1777532642035,56.57,75717.75,0.0,0.9917,1e-05,1.56399]
[1777532642077,56.57,75717.75,0.0,0.9917,1e-05,1.56399]
[1777532642826,56.57,75717.89,0.0,0.9917,1e-05,1.56386]
[1777532643275,56.57,75717.89,0.0,0.9917,1e-05,1.56386]
[1777532643330,56.57,75717.89,0.0,0.9917,1e-05,1.56386]
[1777532647081,56.57,75718.51,0.0,0.99171,1e-05,1.56328]
[1777532647326,56.57,75718.51,0.0,0.99171,1e-05,1.56328]
[1777532647862,56.57,75718.37,0.0,0.9917,1e-05,1.56341]
[1777532649400,56.57,75717.01,0.0,0.9917,1e-05,1.56469]
[1777532649580,56.57,75717.01,0.0,0.9917,1e-05,1.56469]
[1777532653360,56.57,75714.87,0.0,0.99168,1e-05,1.5667]
[1777532653575,56.57,75714.87,0.0,0.99168,1e-05,1.5667]
[1777532653937,56.57,75714.87,0.0,0.99168,1e-05,1.5667]
[1777532654075,56.57,75715.6,0.0,0.99169,1e-05,1.56601]
[1777532654911,56.57,75715.53,0.0,0.99169,1e-05,1.56608]
[1777532657828,56.57,75716.8,0.0,0.9917,1e-05,1.56488]
[1777532658083,56.57,75718.17,0.0,0.9917,1e-05,1.5636]
[1777532663038,56.57,75718.11,0.0,0.9917,1e-05,1.56366]
[1777532663075,56.57,75718.11,0.0,0.9917,1e-05,1.56366]
[1777532663203,56.57,75717.08,0.0,0.9917,1e-05,1.56462]
[1777532664282,56.57,75717.08,0.0,0.9917,1e-05,1.56462]
[1777532664334,56.57,75717.08,0.0,0.9917,1e-05,1.56462]
[1777532666995,56.57,75720.07,0.0,0.99171,1e-05,1.56182]
[1777532669429,56.57,75721.07,0.0,0.99172,1e-05,1.56088]
[1777532669588,56.57,75721.07,0.0,0.99172,1e-05,1.56088]
[1777532669663,56.57,75723.6,0.0,0.99174,1e-05,1.55851]
[1777532670016,56.57,75730.69,0.0,0.99178,1e-05,1.5519]
[1777532671146,56.57,75734.71,0.0,0.9918,1e-05,1.54698]
[1777532673037,56.57,75737.88,0.0,0.99182,1e-05,1.54404]
[1777532673991,56.57,75737.88,0.0,0.99182,1e-05,1.54404]
[1777532674079,56.57,75737.88,0.0,0.99182,1e-05,1.54404]
[1777532674831,56.57,75737.88,0.0,0.99182,1e-05,1.54404]
[1777532674931,56.57,75737.76,0.0,0.99182,1e-05,1.54415]
[1777532680846,56.57,75737.67,0.0,0.99182,1e-05,1.54423]
[1777532681075,56.57,75738.35,0.0,0.99183,1e-05,1.5436]
[1777532685368,56.57,75740.31,0.0,0.99184,1e-05,1.54178]
[1777532685585,56.57,75740.31,0.0,0.99184,1e-05,1.54178]
[1777532685834,56.57,75740.31,0.0,0.99184,1e-05,1.54178]
[1777532685928,56.57,75739.75,0.0,0.99183,1e-05,1.5423]
[1777532686075,56.57,75739.75,0.0,0.99183,1e-05,1.5423]
[1777532691163,56.57,75738.84,0.0,0.99183,1e-05,1.54315]
[1777532693171,56.57,75738.44,0.0,0.99183,1e-05,1.54352]
[1777532693333,56.57,75738.44,0.0,0.99183,1e-05,1.54352]
[1777532699220,56.57,75737.67,0.0,0.99182,1e-05,1.54423]
[1777532703423,56.57,75738.52,0.0,0.99183,1e-05,1.54344]
[1777532703578,56.57,75738.52,0.0,0.99183,1e-05,1.54344]
[1777532705490,56.57,75742.03,0.0,0.99185,1e-05,1.54019]
[1777532705577,56.57,75742.03,0.0,0.99185,1e-05,1.54019]
[1777532705679,56.57,75742.77,0.0,0.99185,1e-05,1.5395]
[1777532707262,56.57,75744.26,0.0,0.99186,1e-05,1.53813]
[1777532707330,56.57,75744.26,0.0,0.99186,1e-05,1.53813]
[1777532712788,56.57,75743.85,0.0,0.99186,1e-05,1.5385]
[1777532712831,56.57,75743.85,0.0,0.99186,1e-05,1.5385]
[1777532712889,56.57,75743.23,0.0,0.99185,1e-05,1.53908]
[1777532713335,56.57,75743.23,0.0,0.99185,1e-05,1.53908]
[1777532713578,56.57,75743.23,0.0,0.99185,1e-05,1.53908]
[1777532715068,56.57,75743.49,0.0,0.99186,1e-05,1.53884]
[1777532715362,56.57,75701.61,0.0,0.99161,1e-05,1.578]
[1777532716372,56.57,75692.27,0.0,0.99156,1e-05,1.58685]
[1777532717378,56.57,75697.85,0.0,0.99159,1e-05,1.58156]
[1777532718337,56.57,75697.85,0.0,0.99159,1e-05,1.58156]
[1777532718385,56.57,75702.57,0.0,0.99162,1e-05,1.5771]
[1777532723420,56.57,75701.43,0.0,0.99161,1e-05,1.57817]
[1777532726442,56.57,75706.35,0.0,0.99164,1e-05,1.57353]
[1777532727449,56.57,75712.53,0.0,0.99168,1e-05,1.56771]
[1777532729463,56.57,75717.59,0.0,0.99171,1e-05,1.56296]
[1777532730799,56.57,75717.59,0.0,0.99171,1e-05,1.56296]
[1777532730828,56.57,75717.59,0.0,0.99171,1e-05,1.56296]
[1777532733311,56.57,75717.81,0.0,0.99171,1e-05,1.56157]
[1777532733326,56.57,75717.81,0.0,0.99171,1e-05,1.56157]
[1777532733490,56.57,75717.64,0.0,0.99171,1e-05,1.56173]
[1777532735505,56.57,75713.85,0.0,0.99169,1e-05,1.56529]
[1777532737577,56.57,75711.4,0.0,0.99168,1e-05,1.56759]
[1777532737827,56.57,75711.4,0.0,0.99168,1e-05,1.56759]
[1777532740540,56.57,75703.57,0.0,0.99163,1e-05,1.57496]
[1777532741962,56.57,75703.57,0.0,0.99163,1e-05,1.57496]
[1777532742078,56.57,75701.05,0.0,0.99162,1e-05,1.57734]
[1777532743823,56.57,75700.15,0.0,0.99161,1e-05,1.57819]
[1777532743925,56.57,75699.27,0.0,0.99161,1e-05,1.57903]
[1777532744084,56.57,75699.27,0.0,0.99161,1e-05,1.57903]
[1777532746863,56.57,75698.45,0.0,0.9916,1e-05,1.5798]
[1777532747075,56.57,75698.59,0.0,0.9916,1e-05,1.57967]
[1777532752342,56.57,75699.44,0.0,0.99161,1e-05,1.57886]
[1777532752582,56.57,75699.44,0.0,0.99161,1e-05,1.57886]
[1777532752623,56.57,75701.02,0.0,0.99162,1e-05,1.57737]
[1777532753124,56.57,75701.02,0.0,0.99162,1e-05,1.57737]
[1777532753332,56.57,75701.02,0.0,0.99162,1e-05,1.57737]
[1777532753630,56.57,75708.87,0.0,0.99166,1e-05,1.56997]
[1777532755653,56.57,75708.08,0.0,0.99166,1e-05,1.57071]
[1777532755832,56.57,75708.08,0.0,0.99166,1e-05,1.57071]
[1777532755932,56.57,75708.58,0.0,0.99166,1e-05,1.57024]
[1777532757369,56.57,75707.93,0.0,0.99166,1e-05,1.57085]
[1777532757581,56.57,75707.93,0.0,0.99166,1e-05,1.57085]
[1777532761371,56.57,75705.48,0.0,0.99164,1e-05,1.57316]
[1777532761578,56.57,75705.48,0.0,0.99164,1e-05,1.57316]
[1777532763347,56.57,75704.59,0.0,0.99164,1e-05,1.574]
[1777532763585,56.57,75704.59,0.0,0.99164,1e-05,1.574]
[1777532763966,56.57,75705.19,0.0,0.99164,1e-05,1.57343]
[1777532766152,56.57,75707.2,0.0,0.99165,1e-05,1.57154]
[1777532766332,56.57,75707.2,0.0,0.99165,1e-05,1.57154]
[1777532767729,56.57,75716.16,0.0,0.9917,1e-05,1.56312]
[1777532769789,56.57,75718.39,0.0,0.99172,1e-05,1.56103]
[1777532769834,56.57,75718.39,0.0,0.99172,1e-05,1.56103]
[1777532769890,56.57,75717.48,0.0,0.99171,1e-05,1.56188]
[1777532770179,56.57,75717.48,0.0,0.99171,1e-05,1.56188]
[1777532770328,56.57,75717.48,0.0,0.99171,1e-05,1.56188]
[1777532775785,56.57,75718.06,0.0,0.99172,1e-05,1.56134]
[1777532776569,56.57,75718.06,0.0,0.99172,1e-05,1.56134]
[1777532776576,56.57,75718.06,0.0,0.99172,1e-05,1.56134]
[1777532776792,56.57,75714.15,0.0,0.99169,1e-05,1.56501]
[1777532778830,56.57,75713.39,0.0,0.99169,1e-05,1.56572]
[1777532778929,56.57,75713.27,0.0,0.99169,1e-05,1.56583]
[1777532779082,56.57,75713.27,0.0,0.99169,1e-05,1.56583]
[1777532784848,56.57,75714.3,0.0,0.99169,1e-05,1.56486]
[1777532788254,56.57,75713.73,0.0,0.99169,1e-05,1.5654]
[1777532788332,56.57,75713.73,0.0,0.99169,1e-05,1.5654]
[1777532792937,56.57,75713.52,0.0,0.99169,1e-05,1.56441]
[1777532793077,56.57,75713.52,0.0,0.99169,1e-05,1.56441]
[1777532793661,56.57,75712.31,0.0,0.99169,1e-05,1.56555]
[1777532793825,56.57,75712.31,0.0,0.99169,1e-05,1.56555]
[1777532793911,56.57,75712.26,0.0,0.99169,1e-05,1.5656]
[1777532798983,56.57,75713.03,0.0,0.99169,1e-05,1.56487]
[1777532799075,56.57,75713.03,0.0,0.99169,1e-05,1.56487]
[1777532803981,56.57,75717.62,0.0,0.99172,1e-05,1.56057]
[1777532804988,56.57,75722.74,0.0,0.99175,1e-05,1.55578]
[1777532806712,56.57,75724.69,0.0,0.99176,1e-05,1.55396]
[1777532806830,56.57,75724.69,0.0,0.99176,1e-05,1.55396]
[1777532807002,56.57,75723.19,0.0,0.99175,1e-05,1.55536]
[1777532810334,56.57,75725.83,0.0,0.99177,1e-05,1.5529]
[1777532812529,56.57,75732.06,0.0,0.9918,1e-05,1.5471]
[1777532812585,56.57,75732.06,0.0,0.9918,1e-05,1.5471]
[1777532813044,56.57,75731.52,0.0,0.9918,1e-05,1.5476]
[1777532818079,56.57,75733.58,0.0,0.99181,1e-05,1.54568]
[1777532821100,56.57,75730.08,0.0,0.99179,1e-05,1.54894]
[1777532826831,56.57,75731.67,0.0,0.9918,1e-05,1.54746]
[1777532827074,56.57,75731.67,0.0,0.9918,1e-05,1.54746]
[1777532832177,56.57,75734.16,0.0,0.99181,1e-05,1.54514]
[1777532835198,56.57,75738.16,0.0,0.99184,1e-05,1.54143]
[1777532836896,56.57,75738.16,0.0,0.99184,1e-05,1.54143]
[1777532837079,56.57,75738.16,0.0,0.99184,1e-05,1.54143]
[1777532836935,56.57,75739.44,0.0,0.99184,1e-05,1.54025]
[1777532837652,56.57,75739.44,0.0,0.99184,1e-05,1.54025]
[1777532837831,56.57,75739.44,0.0,0.99184,1e-05,1.54025]
[1777532843254,56.57,75738.94,0.0,0.99184,1e-05,1.54071]
[1777532846821,56.57,75739.45,0.0,0.99184,1e-05,1.54024]
[1777532847080,56.57,75739.45,0.0,0.99184,1e-05,1.54024]
[1777532847102,56.57,75739.29,0.0,0.99184,1e-05,1.54039]
[1777532847513,56.57,75739.29,0.0,0.99184,1e-05,1.54039]
[1777532847579,56.57,75739.29,0.0,0.99184,1e-05,1.54039]
[1777532853324,56.57,75737.84,0.0,0.99184,1e-05,1.54056]
[1777532856372,56.57,75735.42,0.0,0.99183,1e-05,1.5428]
[1777532856585,56.57,75735.42,0.0,0.99183,1e-05,1.5428]
[1777532856595,56.57,75734.93,0.0,0.99182,1e-05,1.54326]
[1777532857839,56.57,75734.93,0.0,0.99182,1e-05,1.54326]
[1777532858075,56.57,75734.93,0.0,0.99182,1e-05,1.54326]
[1777532860382,56.57,75740.9,0.0,0.99186,1e-05,1.53773]
[1777532862246,56.57,75743.45,0.0,0.99187,1e-05,1.53537]
[1777532862334,56.57,75743.45,0.0,0.99187,1e-05,1.53537]
[1777532862396,56.57,75744.03,0.0,0.99188,1e-05,1.53483]
[1777532863292,56.57,75744.03,0.0,0.99188,1e-05,1.53483]
[1777532863330,56.57,75744.03,0.0,0.99188,1e-05,1.53483]
[1777532868438,56.57,75744.63,0.0,0.99188,1e-05,1.53428]
[1777532871458,56.57,75750.36,0.0,0.99191,1e-05,1.529]
[1777532874486,56.57,75751.28,0.0,0.99192,1e-05,1.52815]
[1777532874586,56.57,75751.28,0.0,0.99192,1e-05,1.52815]
[1777532874684,56.57,75751.23,0.0,0.99192,1e-05,1.5282]
[1777532875314,56.57,75751.23,0.0,0.99192,1e-05,1.5282]
[1777532875332,56.57,75751.23,0.0,0.99192,1e-05,1.5282]
[1777532880776,56.57,75751.22,0.0,0.99192,1e-05,1.5282]
[1777532880833,56.57,75751.22,0.0,0.99192,1e-05,1.5282]
[1777532881144,56.57,75751.22,0.0,0.99192,1e-05,1.5282]
[1777532881161,56.57,75751.33,0.0,0.99192,1e-05,1.5281]
[1777532881326,56.57,75751.33,0.0,0.99192,1e-05,1.5281]
[1777532883543,56.57,75760.6,0.0,0.99197,1e-05,1.51959]
[1777532885556,56.57,75761.48,0.0,0.99197,1e-05,1.51879]
[1777532887410,56.57,75761.62,0.0,0.99198,1e-05,1.51866]
[1777532887583,56.57,75761.62,0.0,0.99198,1e-05,1.51866]
[1777532887680,56.57,75761.62,0.0,0.99198,1e-05,1.51866]
[1777532888578,56.57,75768.25,0.0,0.99201,1e-05,1.5126]
[1777532889585,56.57,75771.88,0.0,0.99203,1e-05,1.50929]
[1777532892563,56.57,75774.42,0.0,0.99205,1e-05,1.50698]
[1777532892588,56.57,75774.42,0.0,0.99205,1e-05,1.50698]
[1777532896646,56.57,75790.27,0.0,0.99214,1e-05,1.49262]
[1777532897653,56.57,75790.81,0.0,0.99214,1e-05,1.49214]
[1777532901684,56.57,75785.78,0.0,0.99211,1e-05,1.49668]
[1777532902691,56.57,75781.65,0.0,0.99209,1e-05,1.50042]
[1777532903698,56.57,75778.27,0.0,0.99207,1e-05,1.50348]
[1777532905884,56.57,75778.62,0.0,0.99207,1e-05,1.50316]
[1777532906079,56.57,75778.62,0.0,0.99207,1e-05,1.50316]
[1777532906178,56.57,75779.35,0.0,0.99207,1e-05,1.5025]
[1777532907514,56.57,75779.43,0.0,0.99208,1e-05,1.50243]
[1777532907576,56.57,75779.43,0.0,0.99208,1e-05,1.50243]
[1777532912760,56.57,75779.24,0.0,0.99208,1e-05,1.50145]
[1777532917796,56.57,75779.31,0.0,0.99208,1e-05,1.50139]
[1777532920817,56.57,75783.14,0.0,0.9921,1e-05,1.49792]
[1777532923900,56.57,75784.05,0.0,0.99211,1e-05,1.4971]
[1777532924087,56.57,75784.05,0.0,0.99211,1e-05,1.4971]
[1777532924121,56.57,75784.43,0.0,0.99211,1e-05,1.49675]
[1777532925013,56.57,75784.43,0.0,0.99211,1e-05,1.49675]
[1777532925080,56.57,75784.43,0.0,0.99211,1e-05,1.49675]
[1777532932842,56.57,75788.14,0.0,0.99213,1e-05,1.4934]
[1777532933079,56.57,75788.14,0.0,0.99213,1e-05,1.4934]
[1777532933175,56.57,75789.51,0.0,0.99214,1e-05,1.49216]
[1777532935166,56.57,75790.7,0.0,0.99214,1e-05,1.49109]
[1777532935327,56.57,75791.35,0.0,0.99215,1e-05,1.4905]
[1777532940957,56.57,75790.86,0.0,0.99214,1e-05,1.49095]
[1777532942488,56.57,75790.52,0.0,0.99214,1e-05,1.49125]
[1777532942578,56.57,75790.52,0.0,0.99214,1e-05,1.49125]
[1777532942817,56.57,75790.52,0.0,0.99214,1e-05,1.49125]
[1777532943080,56.57,75790.52,0.0,0.99214,1e-05,1.49125]
[1777532943178,56.57,75787.7,0.0,0.99213,1e-05,1.4938]
[1777532948013,56.57,75800.92,0.0,0.9922,1e-05,1.4819]
[1777532950024,56.57,75796.51,0.0,0.99218,1e-05,1.48586]
[1777532951305,56.57,75794.67,0.0,0.99217,1e-05,1.48751]
[1777532952108,56.57,75794.67,0.0,0.99217,1e-05,1.48751]
[1777532952214,56.57,75795.68,0.0,0.99217,1e-05,1.48661]
[1777532953185,56.57,75795.68,0.0,0.99217,1e-05,1.48661]
[1777532953331,56.57,75795.79,0.0,0.99217,1e-05,1.48651]
[1777532956806,56.57,75795.42,0.0,0.99217,1e-05,1.48684]
[1777532956840,56.57,75795.42,0.0,0.99217,1e-05,1.48684]
[1777532957074,56.57,75794.52,0.0,0.99216,1e-05,1.48765]
[1777532960100,56.57,75798.33,0.0,0.99219,1e-05,1.48423]
[1777532961106,56.57,75804.66,0.0,0.99222,1e-05,1.47855]
[1777532962410,56.57,75806.17,0.0,0.99223,1e-05,1.4772]
[1777532962582,56.57,75806.17,0.0,0.99223,1e-05,1.4772]
[1777532963120,56.57,75809.35,0.0,0.99225,1e-05,1.47436]
[1777532965088,56.57,75809.82,0.0,0.99225,1e-05,1.47394]
[1777532965186,56.57,75811.81,0.0,0.99226,1e-05,1.47216]
[1777532968162,56.57,75808.85,0.0,0.99224,1e-05,1.4748]
[1777532970243,56.57,75806.69,0.0,0.99223,1e-05,1.47673]
[1777532970336,56.57,75805.9,0.0,0.99223,1e-05,1.47744]
[1777532971183,56.57,75802.25,0.0,0.99221,1e-05,1.47957]
[1777532974686,56.57,75803.03,0.0,0.99222,1e-05,1.47887]
[1777532974840,56.57,75803.03,0.0,0.99222,1e-05,1.47887]
[1777532977082,56.57,75801.44,0.0,0.99221,1e-05,1.4803]
[1777532977225,56.57,75800.27,0.0,0.9922,1e-05,1.48134]
[1777532980301,56.57,75799.97,0.0,0.9922,1e-05,1.48161]
[1777532980330,56.57,75799.97,0.0,0.9922,1e-05,1.48161]
[1777532981253,56.57,75800.22,0.0,0.9922,1e-05,1.48139]
[1777532982177,56.57,75800.22,0.0,0.9922,1e-05,1.48139]
[1777532982331,56.57,75800.02,0.0,0.9922,1e-05,1.48157]
[1777532988804,56.57,75798.28,0.0,0.99219,1e-05,1.48313]
[1777532988832,56.57,75798.28,0.0,0.99219,1e-05,1.48313]
[1777532989285,56.57,75798.28,0.0,0.99219,1e-05,1.48313]
[1777532988900,56.57,75795.44,0.0,0.99218,1e-05,1.48568]
[1777532989328,56.57,75795.44,0.0,0.99218,1e-05,1.48568]
[1777532989387,56.57,75793.87,0.0,0.99217,1e-05,1.48709]
[1777532995351,56.57,75794.98,0.0,0.99217,1e-05,1.48609]
[1777533000495,56.57,75795.76,0.0,0.99218,1e-05,1.48539]
[1777533002773,56.57,75797.64,0.0,0.99219,1e-05,1.4837]
[1777533002832,56.57,75797.64,0.0,0.99219,1e-05,1.4837]
[1777533004414,56.57,75800.79,0.0,0.9922,1e-05,1.48088]
[1777533006255,56.57,75800.79,0.0,0.9922,1e-05,1.48088]
[1777533006330,56.57,75800.36,0.0,0.9922,1e-05,1.48126]
[1777533006428,56.57,75804.23,0.0,0.99222,1e-05,1.4778]
[1777533007943,56.57,75804.23,0.0,0.99222,1e-05,1.4778]
[1777533008076,56.57,75804.23,0.0,0.99222,1e-05,1.4778]
[1777533012401,56.57,75808.36,0.0,0.99225,1e-05,1.47411]
[1777533012580,56.57,75808.36,0.0,0.99225,1e-05,1.47411]
[1777533012622,56.57,75810.21,0.0,0.99226,1e-05,1.47245]
[1777533013774,56.57,75810.21,0.0,0.99226,1e-05,1.47245]
[1777533013832,56.57,75810.21,0.0,0.99226,1e-05,1.47245]
[1777533019520,56.57,75811.98,0.0,0.99227,1e-05,1.47088]
[1777533021061,56.57,75811.98,0.0,0.99227,1e-05,1.47088]
[1777533021088,56.57,75811.98,0.0,0.99227,1e-05,1.47088]
[1777533021162,56.57,75812.46,0.0,0.99227,1e-05,1.47045]
[1777533022541,56.57,75809.35,0.0,0.99225,1e-05,1.47322]
[1777533023482,56.57,75809.35,0.0,0.99225,1e-05,1.47322]
[1777533023578,56.57,75809.35,0.0,0.99225,1e-05,1.47322]
[1777533028817,56.57,75807.81,0.0,0.99224,1e-05,1.4746]
[1777533028829,56.57,75807.81,0.0,0.99224,1e-05,1.4746]
[1777533028872,56.57,75809.11,0.0,0.99225,1e-05,1.47344]
[1777533030242,56.57,75809.11,0.0,0.99225,1e-05,1.47344]
[1777533030332,56.57,75809.11,0.0,0.99225,1e-05,1.47344]
[1777533033749,56.57,75808.29,0.0,0.99225,1e-05,1.47303]
[1777533033832,56.57,75808.29,0.0,0.99225,1e-05,1.47303]
[1777533033850,56.57,75804.41,0.0,0.99223,1e-05,1.4765]
[1777533034948,56.57,75804.41,0.0,0.99223,1e-05,1.4765]
[1777533035081,56.57,75804.41,0.0,0.99223,1e-05,1.4765]
[1777533036640,56.57,75800.94,0.0,0.99221,1e-05,1.4796]
[1777533038654,56.57,75798.35,0.0,0.9922,1e-05,1.48193]
[1777533039358,56.57,75798.35,0.0,0.9922,1e-05,1.48193]
[1777533039583,56.57,75798.35,0.0,0.9922,1e-05,1.48193]
[1777533039662,56.57,75797.28,0.0,0.99219,1e-05,1.48289]
[1777533040395,56.57,75797.28,0.0,0.99219,1e-05,1.48289]
[1777533040584,56.57,75797.28,0.0,0.99219,1e-05,1.48289]
[1777533045704,56.57,75800.63,0.0,0.99221,1e-05,1.47988]
[1777533046670,56.57,75800.63,0.0,0.99221,1e-05,1.47988]
[1777533046828,56.57,75800.63,0.0,0.99221,1e-05,1.47988]
[1777533047154,56.57,75800.63,0.0,0.99221,1e-05,1.47988]
[1777533047336,56.57,75800.63,0.0,0.99221,1e-05,1.47988]
[1777533047179,56.57,75800.36,0.0,0.99221,1e-05,1.48012]
[1777533050739,56.57,75797.82,0.0,0.99219,1e-05,1.4824]
[1777533052772,56.57,75797.61,0.0,0.99219,1e-05,1.48259]
[1777533052826,56.57,75797.61,0.0,0.99219,1e-05,1.48259]
[1777533052873,56.57,75797.49,0.0,0.99219,1e-05,1.4827]
[1777533054094,56.57,75797.49,0.0,0.99219,1e-05,1.4827]
[1777533054330,56.57,75797.49,0.0,0.99219,1e-05,1.4827]
[1777533060019,56.57,75796.89,0.0,0.99219,1e-05,1.48324]
[1777533060080,56.57,75796.89,0.0,0.99219,1e-05,1.48324]
[1777533060121,56.57,75797.23,0.0,0.99219,1e-05,1.48293]
[1777533061816,56.57,75794.23,0.0,0.99217,1e-05,1.48563]
[1777533062521,56.57,75794.23,0.0,0.99217,1e-05,1.48563]
[1777533062579,56.57,75794.23,0.0,0.99217,1e-05,1.48563]
[1777533066852,56.57,75791.62,0.0,0.99216,1e-05,1.48797]
[1777533067582,56.57,75791.62,0.0,0.99216,1e-05,1.48797]
[1777533067858,56.57,75792.38,0.0,0.99216,1e-05,1.48729]
[1777533069461,56.57,75791.22,0.0,0.99216,1e-05,1.48833]
[1777533069581,56.57,75791.22,0.0,0.99216,1e-05,1.48833]
[1777533071886,56.57,75793.3,0.0,0.99217,1e-05,1.48646]
[1777533073408,56.57,75793.58,0.0,0.99217,1e-05,1.48621]
[1777533073582,56.57,75793.58,0.0,0.99217,1e-05,1.48621]
[1777533074101,56.57,75793.58,0.0,0.99217,1e-05,1.48621]
[1777533074326,56.57,75793.58,0.0,0.99217,1e-05,1.48621]
[1777533074202,56.57,75792.97,0.0,0.99217,1e-05,1.48676]
[1777533074907,56.57,75793.62,0.0,0.99217,1e-05,1.48617]
[1777533077928,56.57,75791.83,0.0,0.99216,1e-05,1.48778]
[1777533079549,56.57,75792.82,0.0,0.99217,1e-05,1.48689]
[1777533079583,56.57,75792.82,0.0,0.99217,1e-05,1.48689]
[1777533084187,56.57,75793.61,0.0,0.99217,1e-05,1.48618]
[1777533084330,56.57,75793.61,0.0,0.99217,1e-05,1.48618]
[1777533084288,56.57,75791.92,0.0,0.99216,1e-05,1.4877]
[1777533084985,56.57,75791.92,0.0,0.99216,1e-05,1.4877]
[1777533085084,56.57,75791.92,0.0,0.99216,1e-05,1.4877]
[1777533085086,56.57,75791.29,0.0,0.99216,1e-05,1.48827]
[1777533086992,56.57,75793.25,0.0,0.99217,1e-05,1.48651]
[1777533087421,56.57,75793.25,0.0,0.99217,1e-05,1.48651]
[1777533087576,56.57,75793.25,0.0,0.99217,1e-05,1.48651]
[1777533092322,56.57,75793.68,0.0,0.99218,1e-05,1.48498]
[1777533092581,56.57,75793.77,0.0,0.99218,1e-05,1.4849]
[1777533093034,56.57,75800.08,0.0,0.99221,1e-05,1.47924]
[1777533093739,56.57,75800.08,0.0,0.99221,1e-05,1.47924]
[1777533093828,56.57,75800.08,0.0,0.99221,1e-05,1.47924]
[1777533094042,56.57,75802.46,0.0,0.99223,1e-05,1.47711]
[1777533099077,56.57,75803.66,0.0,0.99223,1e-05,1.47603]
[1777533099638,56.57,75803.66,0.0,0.99223,1e-05,1.47603]
[1777533099834,56.57,75803.66,0.0,0.99223,1e-05,1.47603]
[1777533100084,56.57,75805.04,0.0,0.99224,1e-05,1.4748]
[1777533100601,56.57,75805.04,0.0,0.99224,1e-05,1.4748]
[1777533101091,56.57,75813.09,0.0,0.99228,1e-05,1.46762]
[1777533101518,56.57,75813.09,0.0,0.99228,1e-05,1.46762]
[1777533101738,56.57,75813.09,0.0,0.99228,1e-05,1.46762]
[1777533101793,56.57,75813.09,0.0,0.99228,1e-05,1.46762]
[1777533101843,56.57,75813.09,0.0,0.99228,1e-05,1.46762]
[1777533102098,56.57,75819.86,0.0,0.99232,1e-05,1.46161]
[1777533104247,56.57,75818.45,0.0,0.99231,1e-05,1.46286]
[1777533109504,56.57,75817.43,0.0,0.99231,1e-05,1.46376]
[1777533109576,56.57,75817.43,0.0,0.99231,1e-05,1.46376]
[1777533110153,56.57,75817.35,0.0,0.99231,1e-05,1.46383]
[1777533115189,56.57,75817.68,0.0,0.99231,1e-05,1.46354]
[1777533118210,56.57,75813.59,0.0,0.99229,1e-05,1.46718]
[1777533121150,56.57,75812.99,0.0,0.99228,1e-05,1.46771]
[1777533121329,56.57,75812.99,0.0,0.99228,1e-05,1.46771]
[1777533121336,56.57,75807.15,0.0,0.99225,1e-05,1.47291]
[1777533124167,56.57,75805.71,0.0,0.99224,1e-05,1.4742]
[1777533124326,56.57,75805.71,0.0,0.99224,1e-05,1.4742]
[1777533124351,56.57,75806.03,0.0,0.99224,1e-05,1.47391]
[1777533126811,56.57,75806.49,0.0,0.99225,1e-05,1.4735]
[1777533126841,56.57,75806.49,0.0,0.99225,1e-05,1.4735]
[1777533132263,56.57,75803.27,0.0,0.99223,1e-05,1.47638]
[1777533132334,56.57,75803.27,0.0,0.99223,1e-05,1.47638]
[1777533132435,56.57,75804.53,0.0,0.99224,1e-05,1.47525]
[1777533133885,56.57,75804.26,0.0,0.99224,1e-05,1.4755]
[1777533134075,56.57,75804.26,0.0,0.99224,1e-05,1.4755]
[1777533137397,56.57,75803.29,0.0,0.99223,1e-05,1.47636]
[1777533137427,56.57,75803.6,0.0,0.99223,1e-05,1.47609]
[1777533137582,56.57,75803.6,0.0,0.99223,1e-05,1.47609]
[1777533139357,56.57,75807.25,0.0,0.99225,1e-05,1.47283]
[1777533140957,56.57,75809.45,0.0,0.99226,1e-05,1.47086]
[1777533141080,56.57,75809.45,0.0,0.99226,1e-05,1.47086]
[1777533144451,56.57,75808.97,0.0,0.99226,1e-05,1.47129]
[1777533144576,56.57,75808.97,0.0,0.99226,1e-05,1.47129]
[1777533145399,56.57,75808.83,0.0,0.99226,1e-05,1.47142]
[1777533147413,56.57,75804.28,0.0,0.99224,1e-05,1.47548]
[1777533147549,56.57,75804.28,0.0,0.99224,1e-05,1.47548]
[1777533147578,56.57,75804.28,0.0,0.99224,1e-05,1.47548]
[1777533153456,56.57,75805.02,0.0,0.99225,1e-05,1.47368]
[1777533155844,56.57,75803.51,0.0,0.99224,1e-05,1.47503]
[1777533156077,56.57,75803.51,0.0,0.99224,1e-05,1.47503]
[1777533157384,56.57,75804.76,0.0,0.99224,1e-05,1.47391]
[1777533157592,56.57,75804.54,0.0,0.99224,1e-05,1.47411]
[1777533157601,56.57,75805.21,0.0,0.99225,1e-05,1.47351]
[1777533163527,56.57,75805.13,0.0,0.99225,1e-05,1.47358]
[1777533165055,56.57,75805.13,0.0,0.99225,1e-05,1.47358]
[1777533165081,56.57,75805.13,0.0,0.99225,1e-05,1.47358]
[1777533170577,56.57,75805.1,0.0,0.99225,1e-05,1.47361]
[1777533172474,56.57,75805.1,0.0,0.99225,1e-05,1.47361]
[1777533172581,56.57,75805.48,0.0,0.99225,1e-05,1.47327]
[1777533172591,56.57,75810.64,0.0,0.99228,1e-05,1.46867]
[1777533174269,56.57,75810.64,0.0,0.99228,1e-05,1.46867]
[1777533174333,56.57,75810.64,0.0,0.99228,1e-05,1.46867]
[1777533174370,56.57,75810.94,0.0,0.99228,1e-05,1.4684]
[1777533176732,56.57,75810.78,0.0,0.99228,1e-05,1.46854]
[1777533176829,56.57,75810.78,0.0,0.99228,1e-05,1.46854]
[1777533176928,56.57,75805.56,0.0,0.99225,1e-05,1.4732]
[1777533182386,56.57,75805.03,0.0,0.99225,1e-05,1.47367]
[1777533182559,56.57,75805.12,0.0,0.99225,1e-05,1.47359]
[1777533182579,56.57,75805.12,0.0,0.99225,1e-05,1.47359]
[1777533182661,56.57,75804.88,0.0,0.99224,1e-05,1.47381]
[1777533187696,56.57,75804.37,0.0,0.99224,1e-05,1.47426]
[1777533191910,56.57,75807.71,0.0,0.99226,1e-05,1.47128]
[1777533192079,56.57,75807.71,0.0,0.99226,1e-05,1.47128]
[1777533193726,56.57,75807.38,0.0,0.99226,1e-05,1.47157]
[1777533193830,56.57,75807.38,0.0,0.99226,1e-05,1.47157]
[1777533193931,56.57,75807.29,0.0,0.99226,1e-05,1.47165]
[1777533195101,56.57,75807.29,0.0,0.99226,1e-05,1.47165]
[1777533195327,56.57,75807.29,0.0,0.99226,1e-05,1.47165]
[1777533201041,56.57,75804.49,0.0,0.99224,1e-05,1.47415]
[1777533201079,56.57,75804.49,0.0,0.99224,1e-05,1.47415]
[1777533201545,56.57,75804.8,0.0,0.99224,1e-05,1.47388]
[1777533201580,56.57,75804.8,0.0,0.99224,1e-05,1.47388]
[1777533201793,56.57,75804.76,0.0,0.99224,1e-05,1.47391]
[1777533206003,56.57,75804.03,0.0,0.99224,1e-05,1.47456]
[1777533206084,56.57,75804.03,0.0,0.99224,1e-05,1.47456]
[1777533210926,56.57,75804.41,0.0,0.99224,1e-05,1.47423]
[1777533211078,56.57,75804.41,0.0,0.99224,1e-05,1.47423]
[1777533211160,56.57,75799.73,0.0,0.99222,1e-05,1.47727]
[1777533211834,56.57,75799.73,0.0,0.99222,1e-05,1.47727]
[1777533212078,56.57,75799.73,0.0,0.99222,1e-05,1.47727]
[1777533212081,56.57,75798.88,0.0,0.99222,1e-05,1.47803]
[1777533213879,56.57,75794.74,0.0,0.99219,1e-05,1.48174]
[1777533215183,56.57,75794.74,0.0,0.99219,1e-05,1.48174]
[1777533215331,56.57,75794.74,0.0,0.99219,1e-05,1.48174]
[1777533220928,56.57,75793.02,0.0,0.99219,1e-05,1.48329]
[1777533222498,56.57,75793.02,0.0,0.99219,1e-05,1.48329]
[1777533222575,56.57,75792.1,0.0,0.99218,1e-05,1.48411]
[1777533225822,56.57,75790.52,0.0,0.99217,1e-05,1.48553]
[1777533226081,56.57,75790.52,0.0,0.99217,1e-05,1.48553]
[1777533226181,56.57,75790.03,0.0,0.99217,1e-05,1.48597]
[1777533232197,56.57,75789.15,0.0,0.99216,1e-05,1.48677]
[1777533232325,56.57,75789.15,0.0,0.99216,1e-05,1.48677]
[1777533236282,56.57,75787.33,0.0,0.99215,1e-05,1.4884]
[1777533236329,56.57,75787.33,0.0,0.99215,1e-05,1.4884]
[1777533236383,56.57,75786.46,0.0,0.99215,1e-05,1.48919]
[1777533237037,56.57,75786.46,0.0,0.99215,1e-05,1.48919]
[1777533237079,56.57,75786.46,0.0,0.99215,1e-05,1.48919]
[1777533241070,56.57,75773.0,0.0,0.99207,1e-05,1.50136]
[1777533242077,56.57,75764.01,0.0,0.99202,1e-05,1.50953]
[1777533247112,56.57,75765.62,0.0,0.99203,1e-05,1.50807]
[1777533248390,56.57,75765.62,0.0,0.99203,1e-05,1.50807]
[1777533248486,56.57,75765.83,0.0,0.99203,1e-05,1.50787]
[1777533248584,56.57,75765.83,0.0,0.99203,1e-05,1.50787]
[1777533252147,56.57,75773.07,0.0,0.99207,1e-05,1.50129]
[1777533254343,56.57,75775.43,0.0,0.99209,1e-05,1.49915]
[1777533256334,56.57,75777.66,0.0,0.9921,1e-05,1.49714]
[1777533259845,56.57,75779.76,0.0,0.99211,1e-05,1.49524]
[1777533260075,56.57,75779.76,0.0,0.99211,1e-05,1.49524]
[1777533260203,56.57,75779.74,0.0,0.99211,1e-05,1.49525]
[1777533264176,56.57,75778.21,0.0,0.9921,1e-05,1.49664]
[1777533264330,56.57,75778.21,0.0,0.9921,1e-05,1.49664]
[1777533267176,56.57,75778.39,0.0,0.9921,1e-05,1.49647]
[1777533267327,56.57,75778.39,0.0,0.9921,1e-05,1.49647]
[1777533267359,56.57,75777.96,0.0,0.9921,1e-05,1.49686]
[1777533273293,56.57,75779.43,0.0,0.99212,1e-05,1.49439]
[1777533276324,56.57,75779.15,0.0,0.99211,1e-05,1.49464]
[1777533282357,56.57,75780.03,0.0,0.99212,1e-05,1.49384]
[1777533286349,56.57,75780.48,0.0,0.99212,1e-05,1.49344]
[1777533286580,56.57,75780.48,0.0,0.99212,1e-05,1.49344]
[1777533286385,56.57,75783.02,0.0,0.99214,1e-05,1.49114]
[1777533288000,56.57,75783.7,0.0,0.99214,1e-05,1.49053]
[1777533288077,56.57,75783.7,0.0,0.99214,1e-05,1.49053]
[1777533293434,56.57,75782.36,0.0,0.99213,1e-05,1.49174]
[1777533294100,56.57,75782.36,0.0,0.99213,1e-05,1.49174]
[1777533294334,56.57,75782.36,0.0,0.99213,1e-05,1.49174]
[1777533294440,56.57,75782.33,0.0,0.99213,1e-05,1.49177]
[1777533294780,56.57,75782.33,0.0,0.99213,1e-05,1.49177]
[1777533294828,56.57,75782.33,0.0,0.99213,1e-05,1.49177]
[1777533300483,56.57,75783.86,0.0,0.99214,1e-05,1.49039]
[1777533303792,56.57,75784.08,0.0,0.99214,1e-05,1.49019]
[1777533303832,56.57,75784.08,0.0,0.99214,1e-05,1.49019]
[1777533304512,56.57,75784.2,0.0,0.99214,1e-05,1.49008]
[1777533305706,56.57,75784.06,0.0,0.99214,1e-05,1.49021]
[1777533305828,56.57,75784.06,0.0,0.99214,1e-05,1.49021]
[1777533311561,56.57,75783.49,0.0,0.99214,1e-05,1.49072]
[1777533316596,56.57,75783.44,0.0,0.99214,1e-05,1.49077]
[1777533321411,56.57,75783.08,0.0,0.99214,1e-05,1.49109]
[1777533321581,56.57,75783.08,0.0,0.99214,1e-05,1.49109]
[1777533322002,56.57,75783.08,0.0,0.99214,1e-05,1.49109]
[1777533322078,56.57,75783.08,0.0,0.99214,1e-05,1.49109]
[1777533322091,56.57,75783.54,0.0,0.99214,1e-05,1.49068]
[1777533327673,56.57,75784.32,0.0,0.99214,1e-05,1.48997]
[1777533329660,56.57,75784.44,0.0,0.99214,1e-05,1.48986]
[1777533329834,56.57,75784.44,0.0,0.99214,1e-05,1.48986]
[1777533330459,56.57,75784.44,0.0,0.99214,1e-05,1.48986]
[1777533330574,56.57,75784.44,0.0,0.99214,1e-05,1.48986]
[1777533330560,56.57,75784.29,0.0,0.99214,1e-05,1.49]
[1777533335729,56.57,75786.13,0.0,0.99216,1e-05,1.4872]
[1777533340275,56.57,75786.23,0.0,0.99216,1e-05,1.48711]
[1777533340333,56.57,75786.23,0.0,0.99216,1e-05,1.48711]
[1777533340377,56.57,75786.53,0.0,0.99216,1e-05,1.48684]
[1777533341082,56.57,75786.53,0.0,0.99216,1e-05,1.48684]
[1777533341324,56.57,75786.53,0.0,0.99216,1e-05,1.48684]
[1777533346806,56.57,75780.35,0.0,0.99213,1e-05,1.49241]
[1777533348742,56.57,75779.11,0.0,0.99212,1e-05,1.49353]
[1777533348833,56.57,75779.11,0.0,0.99212,1e-05,1.49353]
[1777533349484,56.57,75779.11,0.0,0.99212,1e-05,1.49353]
[1777533349577,56.57,75779.11,0.0,0.99212,1e-05,1.49353]
[1777533349583,56.57,75779.69,0.0,0.99212,1e-05,1.493]
[1777533349827,56.57,75783.63,0.0,0.99215,1e-05,1.48945]
[1777533354832,56.57,75786.23,0.0,0.99216,1e-05,1.48711]
[1777533355384,56.57,75786.23,0.0,0.99216,1e-05,1.48711]
[1777533355583,56.57,75786.23,0.0,0.99216,1e-05,1.48711]
[1777533355416,56.57,75786.19,0.0,0.99216,1e-05,1.48714]
[1777533356330,56.57,75786.19,0.0,0.99216,1e-05,1.48714]
[1777533356574,56.57,75786.19,0.0,0.99216,1e-05,1.48714]
[1777533360914,56.57,75791.43,0.0,0.99219,1e-05,1.48243]
[1777533361921,56.57,75796.81,0.0,0.99222,1e-05,1.47761]
[1777533362927,56.57,75802.55,0.0,0.99225,1e-05,1.47248]
[1777533364942,56.57,75808.57,0.0,0.99228,1e-05,1.46711]
[1777533365949,56.57,75813.37,0.0,0.99231,1e-05,1.46285]
[1777533370987,56.57,75813.03,0.0,0.99231,1e-05,1.46315]
[1777533371083,56.57,75813.03,0.0,0.99231,1e-05,1.46315]
[1777533371166,56.57,75812.98,0.0,0.99231,1e-05,1.46319]
[1777533373001,56.57,75808.81,0.0,0.99228,1e-05,1.4669]
[1777533376870,56.57,75808.46,0.0,0.99228,1e-05,1.46721]
[1777533377075,56.57,75808.46,0.0,0.99228,1e-05,1.46721]
[1777533379478,56.57,75809.59,0.0,0.99229,1e-05,1.4662]
[1777533379582,56.57,75809.59,0.0,0.99229,1e-05,1.4662]
[1777533379682,56.57,75811.7,0.0,0.9923,1e-05,1.46433]
[1777533383070,56.57,75808.48,0.0,0.99228,1e-05,1.46719]
[1777533384284,56.57,75808.48,0.0,0.99228,1e-05,1.46719]
[1777533384331,56.57,75808.48,0.0,0.99228,1e-05,1.46719]
[1777533390120,56.57,75808.77,0.0,0.99228,1e-05,1.46693]
[1777533393625,56.57,75807.35,0.0,0.99228,1e-05,1.46706]
[1777533393685,56.57,75810.7,0.0,0.9923,1e-05,1.46409]
[1777533393833,56.57,75810.7,0.0,0.9923,1e-05,1.46409]
[1777533394655,56.57,75810.7,0.0,0.9923,1e-05,1.46409]
[1777533394149,56.57,75810.6,0.0,0.9923,1e-05,1.46417]
[1777533394828,56.57,75810.6,0.0,0.9923,1e-05,1.46417]
[1777533399022,56.57,75812.79,0.0,0.99231,1e-05,1.46223]
[1777533399081,56.57,75812.79,0.0,0.99231,1e-05,1.46223]
[1777533399183,56.57,75814.9,0.0,0.99232,1e-05,1.46036]
[1777533399992,56.57,75814.9,0.0,0.99232,1e-05,1.46036]
[1777533400080,56.57,75814.9,0.0,0.99232,1e-05,1.46036]
[1777533402204,56.57,75811.55,0.0,0.9923,1e-05,1.46333]
[1777533404869,56.57,75810.71,0.0,0.9923,1e-05,1.46408]
[1777533405085,56.57,75810.71,0.0,0.9923,1e-05,1.46408]
[1777533407559,56.57,75809.38,0.0,0.99229,1e-05,1.46526]
[1777533407580,56.57,75809.38,0.0,0.99229,1e-05,1.46526]
[1777533407677,56.57,75810.12,0.0,0.9923,1e-05,1.4646]
[1777533408860,56.57,75810.51,0.0,0.9923,1e-05,1.46425]
[1777533409083,56.57,75810.51,0.0,0.9923,1e-05,1.46425]
[1777533412299,56.57,75810.54,0.0,0.9923,1e-05,1.46423]
[1777533412337,56.57,75810.54,0.0,0.9923,1e-05,1.46423]
[1777533412433,56.57,75810.44,0.0,0.9923,1e-05,1.46432]
[1777533418323,56.57,75810.79,0.0,0.9923,1e-05,1.46401]
[1777533421734,56.57,75810.4,0.0,0.9923,1e-05,1.46435]
[1777533421829,56.57,75810.38,0.0,0.9923,1e-05,1.46437]
[1777533425372,56.57,75807.34,0.0,0.99228,1e-05,1.46707]
[1777533426615,56.57,75807.34,0.0,0.99228,1e-05,1.46707]
[1777533426626,56.57,75806.18,0.0,0.99227,1e-05,1.46811]
[1777533426829,56.57,75806.18,0.0,0.99227,1e-05,1.46811]
[1777533427593,56.57,75806.18,0.0,0.99227,1e-05,1.46811]
[1777533427677,56.57,75806.11,0.0,0.99227,1e-05,1.46817]
[1777533427831,56.57,75806.11,0.0,0.99227,1e-05,1.46817]
[1777533433429,56.57,75805.88,0.0,0.99227,1e-05,1.46837]
[1777533438464,56.57,75799.83,0.0,0.99224,1e-05,1.47377]
[1777533439471,56.57,75797.01,0.0,0.99222,1e-05,1.47629]
[1777533440150,56.57,75797.01,0.0,0.99222,1e-05,1.47629]
[1777533440333,56.57,75797.01,0.0,0.99222,1e-05,1.47629]
[1777533440478,56.57,75796.46,0.0,0.99222,1e-05,1.47678]
[1777533441138,56.57,75796.46,0.0,0.99222,1e-05,1.47678]
[1777533441331,56.57,75796.46,0.0,0.99222,1e-05,1.47678]
[1777533446520,56.57,75793.87,0.0,0.99221,1e-05,1.4791]
[1777533446854,56.57,75793.87,0.0,0.99221,1e-05,1.4791]
[1777533447079,56.57,75793.87,0.0,0.99221,1e-05,1.4791]
[1777533447527,56.57,75793.08,0.0,0.9922,1e-05,1.47981]
[1777533447958,56.57,75793.08,0.0,0.9922,1e-05,1.47981]
[1777533448083,56.57,75793.08,0.0,0.9922,1e-05,1.47981]
[1777533453569,56.57,75793.71,0.0,0.99221,1e-05,1.47811]
[1777533457545,56.57,75792.95,0.0,0.99221,1e-05,1.47879]
[1777533457582,56.57,75792.95,0.0,0.99221,1e-05,1.47879]
[1777533457646,56.57,75792.71,0.0,0.99221,1e-05,1.479]
[1777533458464,56.57,75792.71,0.0,0.99221,1e-05,1.479]
[1777533458577,56.57,75792.71,0.0,0.99221,1e-05,1.479]
[1777533462456,56.57,75792.49,0.0,0.99221,1e-05,1.4792]
[1777533462582,56.57,75792.49,0.0,0.99221,1e-05,1.4792]
[1777533462632,56.57,75796.71,0.0,0.99223,1e-05,1.47542]
[1777533464110,56.57,75797.89,0.0,0.99224,1e-05,1.47437]
[1777533464327,56.57,75797.89,0.0,0.99224,1e-05,1.47437]
[1777533469681,56.57,75798.39,0.0,0.99224,1e-05,1.47392]
[1777533473513,56.57,75799.52,0.0,0.99224,1e-05,1.47291]
[1777533473575,56.57,75799.52,0.0,0.99224,1e-05,1.47291]
[1777533473709,56.57,75798.69,0.0,0.99224,1e-05,1.47365]
[1777533476891,56.57,75799.95,0.0,0.99225,1e-05,1.47253]
[1777533477079,56.57,75799.95,0.0,0.99225,1e-05,1.47253]
[1777533479169,56.57,75800.2,0.0,0.99225,1e-05,1.4723]
[1777533479325,56.57,75800.2,0.0,0.99225,1e-05,1.4723]
[1777533479751,56.57,75799.91,0.0,0.99225,1e-05,1.47256]
[1777533483597,56.57,75800.76,0.0,0.99225,1e-05,1.4718]
[1777533483830,56.57,75801.63,0.0,0.99226,1e-05,1.47103]
[1777533490256,56.57,75804.24,0.0,0.99227,1e-05,1.4687]
[1777533490330,56.57,75804.24,0.0,0.99227,1e-05,1.4687]
[1777533490432,56.57,75806.97,0.0,0.99228,1e-05,1.46627]
[1777533490978,56.57,75806.97,0.0,0.99228,1e-05,1.46627]
[1777533491080,56.57,75806.97,0.0,0.99228,1e-05,1.46627]
[1777533497122,56.57,75806.25,0.0,0.99228,1e-05,1.46691]
[1777533497327,56.57,75806.25,0.0,0.99228,1e-05,1.46691]
[1777533497427,56.57,75807.8,0.0,0.99229,1e-05,1.46553]
[1777533498082,56.57,75807.8,0.0,0.99229,1e-05,1.46553]
[1777533498335,56.57,75807.8,0.0,0.99229,1e-05,1.46553]
[1777533504546,56.57,75809.35,0.0,0.9923,1e-05,1.46415]
[1777533504582,56.57,75809.35,0.0,0.9923,1e-05,1.46415]
[1777533505411,56.57,75809.02,0.0,0.9923,1e-05,1.46445]
[1777533505575,56.57,75809.02,0.0,0.9923,1e-05,1.46445]
[1777533505674,56.57,75806.84,0.0,0.99228,1e-05,1.46639]
[1777533510969,56.57,75807.04,0.0,0.99229,1e-05,1.46621]
[1777533512647,56.57,75807.04,0.0,0.99229,1e-05,1.46621]
[1777533512831,56.57,75805.54,0.0,0.99228,1e-05,1.46641]
[1777533519026,56.57,75805.09,0.0,0.99228,1e-05,1.46681]
[1777533523548,56.57,75805.56,0.0,0.99228,1e-05,1.46639]
[1777533523577,56.57,75805.56,0.0,0.99228,1e-05,1.46639]
[1777533523822,56.57,75804.9,0.0,0.99228,1e-05,1.46698]
[1777533524908,56.57,75805.1,0.0,0.99228,1e-05,1.4668]
[1777533525084,56.57,75805.1,0.0,0.99228,1e-05,1.4668]
[1777533526074,56.57,75801.33,0.0,0.99226,1e-05,1.47016]
[1777533527043,56.57,75801.33,0.0,0.99226,1e-05,1.47016]
[1777533527076,56.57,75801.33,0.0,0.99226,1e-05,1.47016]
[1777533527177,56.57,75800.76,0.0,0.99226,1e-05,1.47067]
[1777533530103,56.57,75798.05,0.0,0.99224,1e-05,1.47309]
[1777533531884,56.57,75798.88,0.0,0.99225,1e-05,1.47235]
[1777533532086,56.57,75798.88,0.0,0.99225,1e-05,1.47235]
[1777533534154,56.57,75799.0,0.0,0.99225,1e-05,1.47224]
[1777533534326,56.57,75799.0,0.0,0.99225,1e-05,1.47224]
[1777533534427,56.57,75799.39,0.0,0.99225,1e-05,1.47189]
[1777533538526,56.57,75799.91,0.0,0.99225,1e-05,1.47143]
[1777533538581,56.57,75799.91,0.0,0.99225,1e-05,1.47143]
[1777533541180,56.57,75802.09,0.0,0.99226,1e-05,1.46948]
[1777533543427,56.57,75802.8,0.0,0.99227,1e-05,1.46885]
[1777533543582,56.57,75802.8,0.0,0.99227,1e-05,1.46885]
[1777533544995,56.57,75804.26,0.0,0.99228,1e-05,1.46755]
[1777533545075,56.57,75804.26,0.0,0.99228,1e-05,1.46755]
[1777533545208,56.57,75806.34,0.0,0.99229,1e-05,1.4657]
[1777533550245,56.57,75805.91,0.0,0.99228,1e-05,1.46608]
[1777533551252,56.57,75808.17,0.0,0.9923,1e-05,1.46407]
[1777533552651,56.57,75808.17,0.0,0.9923,1e-05,1.46407]
[1777533552835,56.57,75808.17,0.0,0.9923,1e-05,1.46407]
[1777533555280,56.57,75806.39,0.0,0.99229,1e-05,1.46565]
[1777533557781,56.57,75807.25,0.0,0.99229,1e-05,1.46489]
[1777533557834,56.57,75807.25,0.0,0.99229,1e-05,1.46489]
[1777533562899,56.57,75807.67,0.0,0.99229,1e-05,1.46451]
[1777533563085,56.57,75807.67,0.0,0.99229,1e-05,1.46451]
[1777533568371,56.57,75807.49,0.0,0.99229,1e-05,1.46467]
[1777533570525,56.57,75807.35,0.0,0.99229,1e-05,1.4648]
[1777533570578,56.57,75807.35,0.0,0.99229,1e-05,1.4648]
[1777533571392,56.57,75805.89,0.0,0.99229,1e-05,1.46496]
[1777533572330,56.57,75805.89,0.0,0.99229,1e-05,1.46496]
[1777533572399,56.57,75806.59,0.0,0.99229,1e-05,1.46434]
[1777533574766,56.57,75806.31,0.0,0.99229,1e-05,1.46459]
[1777533574827,56.57,75806.31,0.0,0.99229,1e-05,1.46459]
[1777533574867,56.57,75797.68,0.0,0.99225,1e-05,1.47228]
[1777533577434,56.57,75793.51,0.0,0.99222,1e-05,1.47601]
[1777533582469,56.57,75793.61,0.0,0.99222,1e-05,1.47592]
[1777533584577,56.57,75794.2,0.0,0.99223,1e-05,1.47539]
[1777533584836,56.57,75794.2,0.0,0.99223,1e-05,1.47539]
[1777533586123,56.57,75792.78,0.0,0.99222,1e-05,1.47666]
[1777533586323,56.57,75792.78,0.0,0.99222,1e-05,1.47666]
[1777533586497,56.57,75792.52,0.0,0.99222,1e-05,1.47689]
[1777533591533,56.57,75790.8,0.0,0.99221,1e-05,1.47843]
[1777533593309,56.57,75790.67,0.0,0.99221,1e-05,1.47855]
[1777533593325,56.57,75790.67,0.0,0.99221,1e-05,1.47855]
[1777533597574,56.57,75777.22,0.0,0.99213,1e-05,1.49065]
[1777533598582,56.57,75771.43,0.0,0.9921,1e-05,1.49588]
[1777533602291,56.57,75770.82,0.0,0.9921,1e-05,1.49643]
[1777533602331,56.57,75770.82,0.0,0.9921,1e-05,1.49643]
[1777533605273,56.57,75768.79,0.0,0.99209,1e-05,1.49827]
[1777533605328,56.57,75768.79,0.0,0.99209,1e-05,1.49827]
[1777533605631,56.57,75768.31,0.0,0.99208,1e-05,1.4987]
[1777533607635,56.57,75767.53,0.0,0.99208,1e-05,1.49941]
[1777533607831,56.57,75767.53,0.0,0.99208,1e-05,1.49941]
[1777533617715,56.57,75766.06,0.0,0.99207,1e-05,1.50075]
[1777533620334,56.57,75766.81,0.0,0.99208,1e-05,1.50007]
[1777533620583,56.57,75766.81,0.0,0.99208,1e-05,1.50007]
[1777533622516,56.57,75766.31,0.0,0.99207,1e-05,1.50052]
[1777533622583,56.57,75766.31,0.0,0.99207,1e-05,1.50052]
[1777533622750,56.57,75766.15,0.0,0.99207,1e-05,1.50066]
[1777533626778,56.57,75760.47,0.0,0.99204,1e-05,1.50583]
[1777533628413,56.57,75763.35,0.0,0.99206,1e-05,1.50321]
[1777533628578,56.57,75763.35,0.0,0.99206,1e-05,1.50321]
[1777533632134,56.57,75767.5,0.0,0.99209,1e-05,1.49829]
[1777533632339,56.57,75767.5,0.0,0.99209,1e-05,1.49829]
[1777533632499,56.57,75767.5,0.0,0.99209,1e-05,1.49829]
[1777533632578,56.57,75767.5,0.0,0.99209,1e-05,1.49829]
[1777533632820,56.57,75770.5,0.0,0.9921,1e-05,1.49557]
[1777533634835,56.57,75774.74,0.0,0.99213,1e-05,1.49174]
[1777533635597,56.57,75774.74,0.0,0.99213,1e-05,1.49174]
[1777533635829,56.57,75774.74,0.0,0.99213,1e-05,1.49174]
[1777533636444,56.57,75776.41,0.0,0.99213,1e-05,1.49023]
[1777533636581,56.57,75776.41,0.0,0.99213,1e-05,1.49023]
[1777533636849,56.57,75777.63,0.0,0.99214,1e-05,1.48913]
[1777533639870,56.57,75781.75,0.0,0.99216,1e-05,1.48542]
[1777533644809,56.57,75783.07,0.0,0.99217,1e-05,1.48423]
[1777533644827,56.57,75783.07,0.0,0.99217,1e-05,1.48423]
[1777533649727,56.57,75782.87,0.0,0.99217,1e-05,1.48441]
[1777533649827,56.57,75782.87,0.0,0.99217,1e-05,1.48441]
[1777533650386,56.57,75783.03,0.0,0.99217,1e-05,1.48427]
[1777533650578,56.57,75783.03,0.0,0.99217,1e-05,1.48427]
[1777533650947,56.57,75784.67,0.0,0.99218,1e-05,1.48279]
[1777533652602,56.57,75786.59,0.0,0.99219,1e-05,1.48107]
[1777533652834,56.57,75786.59,0.0,0.99219,1e-05,1.48107]
[1777533657309,56.57,75785.19,0.0,0.99218,1e-05,1.48233]
[1777533657332,56.57,75785.19,0.0,0.99218,1e-05,1.48233]
[1777533658546,56.57,75786.21,0.0,0.99219,1e-05,1.48141]
[1777533658582,56.57,75786.21,0.0,0.99219,1e-05,1.48141]
[1777533658682,56.57,75786.28,0.0,0.99219,1e-05,1.48135]
[1777533661979,56.57,75785.66,0.0,0.99219,1e-05,1.4819]
[1777533662077,56.57,75785.66,0.0,0.99219,1e-05,1.4819]
[1777533665987,56.57,75786.03,0.0,0.99219,1e-05,1.48157]
[1777533666078,56.57,75786.03,0.0,0.99219,1e-05,1.48157]
[1777533666176,56.57,75786.22,0.0,0.99219,1e-05,1.4814]
[1777533667273,56.57,75786.22,0.0,0.99219,1e-05,1.4814]
[1777533667325,56.57,75786.22,0.0,0.99219,1e-05,1.4814]
[1777533673092,56.57,75788.65,0.0,0.9922,1e-05,1.47922]
[1777533673333,56.57,75788.65,0.0,0.9922,1e-05,1.47922]
[1777533673370,56.57,75788.9,0.0,0.9922,1e-05,1.479]
[1777533679147,56.57,75788.77,0.0,0.9922,1e-05,1.47911]
[1777533682517,56.57,75788.1,0.0,0.9922,1e-05,1.47971]
[1777533682575,56.57,75788.1,0.0,0.9922,1e-05,1.47971]
[1777533688210,56.57,75788.35,0.0,0.9922,1e-05,1.47949]
[1777533693131,56.57,75787.59,0.0,0.9922,1e-05,1.47903]
[1777533693330,56.57,75787.59,0.0,0.9922,1e-05,1.47903]
[1777533695249,56.57,75788.78,0.0,0.99221,1e-05,1.47796]
[1777533695335,56.57,75788.78,0.0,0.99221,1e-05,1.47796]
[1777533695351,56.57,75788.82,0.0,0.99221,1e-05,1.47793]
[1777533701300,56.57,75788.9,0.0,0.99221,1e-05,1.47786]
[1777533702404,56.57,75788.9,0.0,0.99221,1e-05,1.47786]
[1777533702575,56.57,75788.9,0.0,0.99221,1e-05,1.47786]
[1777533702677,56.57,75794.23,0.0,0.99224,1e-05,1.47309]
[1777533705870,56.57,75795.66,0.0,0.99225,1e-05,1.47181]
[1777533705971,56.57,75795.46,0.0,0.99225,1e-05,1.47199]
[1777533706085,56.57,75795.46,0.0,0.99225,1e-05,1.47199]
[1777533711405,56.57,75796.59,0.0,0.99225,1e-05,1.47098]
[1777533717413,56.57,75795.52,0.0,0.99225,1e-05,1.47194]
[1777533718331,56.57,75795.52,0.0,0.99225,1e-05,1.47194]
[1777533721610,56.57,75792.56,0.0,0.99223,1e-05,1.47458]
[1777533721834,56.57,75792.56,0.0,0.99223,1e-05,1.47458]
[1777533721928,56.57,75792.54,0.0,0.99223,1e-05,1.4746]
[1777533724794,56.57,75795.83,0.0,0.99225,1e-05,1.47166]
[1777533724827,56.57,75795.83,0.0,0.99225,1e-05,1.47166]
[1777533730503,56.57,75795.61,0.0,0.99225,1e-05,1.47185]
[1777533735539,56.57,75795.5,0.0,0.99225,1e-05,1.47195]
[1777533740574,56.57,75795.57,0.0,0.99225,1e-05,1.47189]
[1777533744602,56.57,75790.5,0.0,0.99222,1e-05,1.47642]
[1777533746304,56.57,75788.72,0.0,0.99221,1e-05,1.47802]
[1777533746335,56.57,75788.72,0.0,0.99221,1e-05,1.47802]
[1777533746849,56.57,75788.72,0.0,0.99221,1e-05,1.47802]
[1777533746899,56.57,75788.3,0.0,0.99221,1e-05,1.47839]
[1777533747074,56.57,75788.3,0.0,0.99221,1e-05,1.47839]
[1777533752658,56.57,75785.11,0.0,0.99219,1e-05,1.48011]
[1777533754672,56.57,75781.63,0.0,0.99218,1e-05,1.48324]
[1777533755180,56.57,75781.63,0.0,0.99218,1e-05,1.48324]
[1777533755331,56.57,75781.63,0.0,0.99218,1e-05,1.48324]
[1777533755895,56.57,75781.63,0.0,0.99218,1e-05,1.48324]
[1777533756075,56.57,75781.63,0.0,0.99218,1e-05,1.48324]
[1777533755996,56.57,75780.01,0.0,0.99217,1e-05,1.4847]
[1777533763735,56.57,75781.12,0.0,0.99217,1e-05,1.4837]
[1777533767530,56.57,75782.32,0.0,0.99218,1e-05,1.48262]
[1777533767584,56.57,75782.32,0.0,0.99218,1e-05,1.48262]
[1777533767763,56.57,75781.06,0.0,0.99217,1e-05,1.48375]
[1777533768539,56.57,75781.06,0.0,0.99217,1e-05,1.48375]
[1777533768578,56.57,75781.06,0.0,0.99217,1e-05,1.48375]
[1777533773695,56.57,75781.97,0.0,0.99218,1e-05,1.48293]
[1777533773832,56.57,75781.97,0.0,0.99218,1e-05,1.48293]
[1777533773851,56.57,75779.11,0.0,0.99216,1e-05,1.48551]
[1777533774442,56.57,75779.11,0.0,0.99216,1e-05,1.48551]
[1777533774577,56.57,75779.11,0.0,0.99216,1e-05,1.48551]
[1777533779847,56.57,75779.65,0.0,0.99216,1e-05,1.48502]
[1777533781598,56.57,75780.18,0.0,0.99217,1e-05,1.48454]
[1777533781832,56.57,75780.18,0.0,0.99217,1e-05,1.48454]
[1777533781860,56.57,75780.19,0.0,0.99217,1e-05,1.48453]
[1777533782328,56.57,75780.19,0.0,0.99217,1e-05,1.48453]
[1777533787903,56.57,75781.11,0.0,0.99217,1e-05,1.48371]
[1777533788727,56.57,75781.11,0.0,0.99217,1e-05,1.48371]
[1777533788837,56.57,75781.11,0.0,0.99217,1e-05,1.48371]
[1777533788910,56.57,75779.27,0.0,0.99216,1e-05,1.48536]
[1777533789297,56.57,75779.27,0.0,0.99216,1e-05,1.48536]
[1777533789331,56.57,75779.27,0.0,0.99216,1e-05,1.48536]
[1777533794952,56.57,75781.48,0.0,0.99217,1e-05,1.48337]
[1777533796979,56.57,75781.86,0.0,0.99218,1e-05,1.48303]
[1777533797087,56.57,75781.86,0.0,0.99218,1e-05,1.48303]
[1777533797034,56.57,75782.14,0.0,0.99218,1e-05,1.48278]
[1777533797440,56.57,75782.14,0.0,0.99218,1e-05,1.48278]
[1777533797582,56.57,75782.14,0.0,0.99218,1e-05,1.48278]
[1777533803008,56.57,75782.3,0.0,0.99218,1e-05,1.48264]
[1777533807633,56.57,75784.28,0.0,0.99219,1e-05,1.48086]
[1777533807831,56.57,75784.28,0.0,0.99219,1e-05,1.48086]
[1777533808043,56.57,75784.93,0.0,0.99219,1e-05,1.48028]
[1777533808174,56.57,75784.93,0.0,0.99219,1e-05,1.48028]
[1777533808332,56.57,75784.93,0.0,0.99219,1e-05,1.48028]
[1777533814084,56.57,75785.02,0.0,0.9922,1e-05,1.47905]
[1777533815583,56.57,75786.88,0.0,0.99221,1e-05,1.47739]
[1777533815825,56.57,75786.88,0.0,0.99221,1e-05,1.47739]
[1777533816099,56.57,75788.23,0.0,0.99222,1e-05,1.47618]
[1777533816305,56.57,75788.23,0.0,0.99222,1e-05,1.47618]
[1777533816332,56.57,75788.23,0.0,0.99222,1e-05,1.47618]
[1777533820764,56.57,75789.13,0.0,0.99222,1e-05,1.47537]
[1777533820830,56.57,75789.13,0.0,0.99222,1e-05,1.47537]
[1777533821134,56.57,75788.79,0.0,0.99222,1e-05,1.47568]
[1777533821258,56.57,75788.79,0.0,0.99222,1e-05,1.47568]
[1777533821334,56.57,75788.79,0.0,0.99222,1e-05,1.47568]
[1777533827043,56.57,75790.19,0.0,0.99223,1e-05,1.47442]
[1777533827078,56.57,75790.19,0.0,0.99223,1e-05,1.47442]
[1777533827049,56.57,75791.17,0.0,0.99223,1e-05,1.47355]
[1777533827510,56.57,75791.17,0.0,0.99223,1e-05,1.47355]
[1777533827583,56.57,75791.17,0.0,0.99223,1e-05,1.47355]
[1777533827678,56.57,75792.24,0.0,0.99224,1e-05,1.47259]
[1777533830436,56.57,75798.93,0.0,0.99228,1e-05,1.46662]
[1777533832496,56.57,75801.7,0.0,0.99229,1e-05,1.46416]
[1777533832582,56.57,75801.7,0.0,0.99229,1e-05,1.46416]
[1777533832625,56.57,75800.78,0.0,0.99229,1e-05,1.46498]
[1777533833491,56.57,75800.78,0.0,0.99229,1e-05,1.46498]
[1777533833583,56.57,75800.78,0.0,0.99229,1e-05,1.46498]
[1777533839097,56.57,75799.21,0.0,0.99228,1e-05,1.46637]
[1777533839148,56.57,75799.68,0.0,0.99228,1e-05,1.46595]
[1777533839333,56.57,75799.68,0.0,0.99228,1e-05,1.46595]
[1777533839562,56.57,75799.68,0.0,0.99228,1e-05,1.46595]
[1777533839582,56.57,75799.68,0.0,0.99228,1e-05,1.46595]
[1777533839589,56.57,75799.77,0.0,0.99228,1e-05,1.46587]
[1777533845304,56.57,75801.7,0.0,0.99229,1e-05,1.46416]
[1777533847705,56.57,75801.15,0.0,0.99229,1e-05,1.46465]
[1777533847830,56.57,75801.15,0.0,0.99229,1e-05,1.46465]
[1777533847929,56.57,75799.86,0.0,0.99228,1e-05,1.46579]
[1777533848780,56.57,75799.86,0.0,0.99228,1e-05,1.46579]
[1777533848830,56.57,75799.86,0.0,0.99228,1e-05,1.46579]
[1777533854371,56.57,75799.25,0.0,0.99228,1e-05,1.46634]
[1777533859403,56.57,75800.85,0.0,0.99229,1e-05,1.46491]
[1777533859588,56.57,75800.85,0.0,0.99229,1e-05,1.46491]
[1777533860140,56.57,75800.85,0.0,0.99229,1e-05,1.46491]
[1777533860170,56.57,75801.61,0.0,0.99229,1e-05,1.46424]
[1777533860330,56.57,75801.61,0.0,0.99229,1e-05,1.46424]
[1777533866016,56.57,75801.2,0.0,0.99229,1e-05,1.4646]
[1777533866078,56.57,75801.2,0.0,0.99229,1e-05,1.4646]
[1777533866111,56.57,75801.15,0.0,0.99229,1e-05,1.46465]
[1777533866305,56.57,75801.15,0.0,0.99229,1e-05,1.46465]
[1777533866331,56.57,75801.15,0.0,0.99229,1e-05,1.46465]
[1777533871278,56.57,75800.07,0.0,0.99228,1e-05,1.46561]
[1777533871325,56.57,75800.07,0.0,0.99228,1e-05,1.46561]
[1777533871736,56.57,75800.07,0.0,0.99228,1e-05,1.46561]
[1777533871830,56.57,75800.07,0.0,0.99228,1e-05,1.46561]
[1777533871928,56.57,75800.4,0.0,0.99229,1e-05,1.46418]
[1777533877531,56.57,75799.83,0.0,0.99229,1e-05,1.46469]
[1777533879524,56.57,75800.02,0.0,0.99229,1e-05,1.46452]
[1777533879577,56.57,75800.02,0.0,0.99229,1e-05,1.46452]
[1777533880035,56.57,75800.02,0.0,0.99229,1e-05,1.46452]
[1777533880083,56.57,75800.02,0.0,0.99229,1e-05,1.46452]
[1777533880138,56.57,75798.89,0.0,0.99228,1e-05,1.46552]
[1777533881560,56.57,75801.87,0.0,0.9923,1e-05,1.46287]
[1777533886595,56.57,75803.05,0.0,0.9923,1e-05,1.46183]
[1777533891630,56.57,75802.98,0.0,0.9923,1e-05,1.46189]
[1777533897053,56.57,75804.07,0.0,0.99231,1e-05,1.46092]
[1777533897078,56.57,75804.07,0.0,0.99231,1e-05,1.46092]
[1777533897154,56.57,75804.14,0.0,0.99231,1e-05,1.46086]
[1777533897903,56.57,75804.14,0.0,0.99231,1e-05,1.46086]
[1777533898081,56.57,75804.14,0.0,0.99231,1e-05,1.46086]
[1777533903715,56.57,75803.47,0.0,0.99231,1e-05,1.46145]
[1777533908750,56.57,75803.46,0.0,0.99231,1e-05,1.46146]
[1777533911771,56.57,75811.41,0.0,0.99235,1e-05,1.45442]
[1777533912871,56.57,75811.41,0.0,0.99235,1e-05,1.45442]
[1777533913075,56.57,75811.41,0.0,0.99235,1e-05,1.45442]
[1777533913143,56.57,75816.59,0.0,0.99238,1e-05,1.44984]
[1777533914711,56.57,75817.92,0.0,0.99238,1e-05,1.44867]
[1777533914834,56.57,75817.92,0.0,0.99238,1e-05,1.44867]
[1777533917813,56.57,75826.15,0.0,0.99243,1e-05,1.44143]
[1777533920834,56.57,75830.2,0.0,0.99245,1e-05,1.43788]
[1777533923855,56.57,75835.11,0.0,0.99248,1e-05,1.43359]
[1777533925501,56.57,75834.81,0.0,0.99247,1e-05,1.43385]
[1777533925578,56.57,75834.81,0.0,0.99247,1e-05,1.43385]
[1777533925869,56.57,75837.03,0.0,0.99249,1e-05,1.43191]
[1777533927291,56.57,75836.26,0.0,0.99248,1e-05,1.43258]
[1777533927327,56.57,75836.26,0.0,0.99248,1e-05,1.43258]
[1777533931763,56.57,75833.11,0.0,0.99247,1e-05,1.43533]
[1777533931832,56.57,75833.11,0.0,0.99247,1e-05,1.43533]
[1777533931911,56.57,75834.26,0.0,0.99248,1e-05,1.43321]
[1777533933785,56.57,75832.51,0.0,0.99247,1e-05,1.43474]
[1777533933834,56.57,75832.51,0.0,0.99247,1e-05,1.43474]
[1777533933925,56.57,75829.26,0.0,0.99245,1e-05,1.43758]
[1777533934932,56.57,75825.69,0.0,0.99243,1e-05,1.44071]
[1777533937953,56.57,75822.83,0.0,0.99242,1e-05,1.44322]
[1777533939379,56.57,75822.73,0.0,0.99242,1e-05,1.44331]
[1777533939578,56.57,75822.73,0.0,0.99242,1e-05,1.44331]
[1777533941484,56.57,75822.88,0.0,0.99242,1e-05,1.44318]
[1777533941579,56.57,75822.88,0.0,0.99242,1e-05,1.44318]
[1777533941981,56.57,75822.95,0.0,0.99242,1e-05,1.44312]
[1777533944884,56.57,75821.7,0.0,0.99241,1e-05,1.44422]
[1777533945075,56.57,75821.7,0.0,0.99241,1e-05,1.44422]
[1777533948956,56.57,75819.07,0.0,0.9924,1e-05,1.44653]
[1777533951753,56.57,75819.79,0.0,0.9924,1e-05,1.4459]
[1777533951827,56.57,75819.79,0.0,0.9924,1e-05,1.4459]
[1777533952159,56.57,75819.79,0.0,0.9924,1e-05,1.4459]
[1777533952180,56.57,75820.14,0.0,0.9924,1e-05,1.44559]
[1777533952332,56.57,75820.14,0.0,0.9924,1e-05,1.44559]
[1777533957094,56.57,75817.78,0.0,0.99239,1e-05,1.44767]
[1777533958754,56.57,75819.09,0.0,0.9924,1e-05,1.44651]
[1777533958828,56.57,75819.09,0.0,0.9924,1e-05,1.44651]
[1777533959298,56.57,75819.84,0.0,0.9924,1e-05,1.44585]
[1777533959332,56.57,75819.84,0.0,0.9924,1e-05,1.44585]
[1777533960115,56.57,75819.77,0.0,0.9924,1e-05,1.44592]
[1777533962129,56.57,75816.54,0.0,0.99238,1e-05,1.44876]
[1777533963137,56.57,75819.36,0.0,0.9924,1e-05,1.44628]
[1777533963568,56.57,75819.36,0.0,0.9924,1e-05,1.44628]
[1777533963578,56.57,75819.36,0.0,0.9924,1e-05,1.44628]
[1777533964145,56.57,75821.5,0.0,0.99241,1e-05,1.44439]
[1777533968503,56.57,75821.56,0.0,0.99241,1e-05,1.44434]
[1777533968581,56.57,75821.56,0.0,0.99241,1e-05,1.44434]
[1777533969032,56.57,75821.56,0.0,0.99241,1e-05,1.44434]
[1777533969079,56.57,75821.56,0.0,0.99241,1e-05,1.44434]
[1777533970187,56.57,75820.0,0.0,0.9924,1e-05,1.44571]
[1777533974575,56.57,75818.91,0.0,0.9924,1e-05,1.44667]
[1777533974836,56.57,75818.91,0.0,0.9924,1e-05,1.44667]
[1777533978960,56.57,75819.34,0.0,0.9924,1e-05,1.44629]
[1777533979078,56.57,75819.34,0.0,0.9924,1e-05,1.44629]
[1777533979252,56.57,75818.47,0.0,0.99239,1e-05,1.44706]
[1777533979473,56.57,75818.47,0.0,0.99239,1e-05,1.44706]
[1777533979582,56.57,75818.47,0.0,0.99239,1e-05,1.44706]
[1777533983278,56.57,75821.33,0.0,0.99241,1e-05,1.44454]
[1777533984583,56.57,75821.54,0.0,0.99241,1e-05,1.44436]
[1777533984836,56.57,75821.54,0.0,0.99241,1e-05,1.44436]
[1777533985528,56.57,75821.54,0.0,0.99241,1e-05,1.44436]
[1777533985576,56.57,75821.54,0.0,0.99241,1e-05,1.44436]
[1777533985619,56.57,75822.27,0.0,0.99241,1e-05,1.44372]
[1777533986319,56.57,75830.25,0.0,0.99246,1e-05,1.43672]
[1777533987502,56.57,75830.25,0.0,0.99246,1e-05,1.43672]
[1777533987579,56.57,75830.25,0.0,0.99246,1e-05,1.43672]
[1777533990209,56.57,75832.23,0.0,0.99247,1e-05,1.43498]
[1777533990310,56.57,75829.96,0.0,0.99245,1e-05,1.43697]
[1777533990326,56.57,75829.96,0.0,0.99245,1e-05,1.43697]
[1777533990700,56.57,75829.96,0.0,0.99245,1e-05,1.43697]
[1777533990830,56.57,75829.96,0.0,0.99245,1e-05,1.43697]
[1777533990892,56.57,75829.48,0.0,0.99245,1e-05,1.43739]
[1777533991355,56.57,75826.41,0.0,0.99244,1e-05,1.43896]
[1777533993368,56.57,75824.47,0.0,0.99243,1e-05,1.44066]
[1777533995337,56.57,75824.34,0.0,0.99243,1e-05,1.44078]
[1777533995576,56.57,75824.34,0.0,0.99243,1e-05,1.44078]
[1777533995677,56.57,75832.7,0.0,0.99247,1e-05,1.43346]
[1777533996390,56.57,75836.05,0.0,0.99249,1e-05,1.43053]
[1777533997462,56.57,75836.05,0.0,0.99249,1e-05,1.43053]
[1777533997578,56.57,75836.05,0.0,0.99249,1e-05,1.43053]
[1777534000622,56.57,75835.0,0.0,0.99249,1e-05,1.43145]
[1777534000835,56.57,75835.0,0.0,0.99249,1e-05,1.43145]
[1777534001427,56.57,75832.64,0.0,0.99247,1e-05,1.43351]
[1777534007469,56.57,75833.55,0.0,0.99248,1e-05,1.43271]
[1777534008905,56.57,75837.22,0.0,0.9925,1e-05,1.42951]
[1777534009842,56.57,75839.79,0.0,0.99251,1e-05,1.42727]
[1777534010775,56.57,75839.79,0.0,0.99251,1e-05,1.42727]
[1777534010877,56.57,75840.01,0.0,0.99251,1e-05,1.42708]
[1777534012090,56.57,75840.01,0.0,0.99251,1e-05,1.42708]
[1777534012331,56.57,75840.01,0.0,0.99251,1e-05,1.42708]
[1777534017540,56.57,75845.34,0.0,0.99254,1e-05,1.42245]
[1777534018966,56.57,75845.34,0.0,0.99254,1e-05,1.42245]
[1777534020562,56.57,75844.9,0.0,0.99254,1e-05,1.42283]
[1777534021752,56.57,75844.87,0.0,0.99254,1e-05,1.42286]
[1777534021826,56.57,75844.87,0.0,0.99254,1e-05,1.42286]
[1777534021853,56.57,75843.59,0.0,0.99253,1e-05,1.42397]
[1777534027611,56.57,75845.78,0.0,0.99254,1e-05,1.42207]
[1777534028593,56.57,75845.78,0.0,0.99254,1e-05,1.42207]
[1777534028834,56.57,75845.78,0.0,0.99254,1e-05,1.42207]
[1777534030631,56.57,75849.98,0.0,0.99257,1e-05,1.41843]
[1777534032191,56.57,75849.98,0.0,0.99257,1e-05,1.41843]
[1777534032326,56.57,75849.98,0.0,0.99257,1e-05,1.41843]
[1777534032292,56.57,75852.06,0.0,0.99258,1e-05,1.41663]
[1777534033676,56.57,75850.5,0.0,0.99257,1e-05,1.41798]
[1777534033830,56.57,75850.5,0.0,0.99257,1e-05,1.41798]
[1777534038475,56.57,75852.82,0.0,0.99258,1e-05,1.41597]
[1777534038577,56.57,75852.82,0.0,0.99258,1e-05,1.41597]
[1777534039323,56.57,75852.82,0.0,0.99258,1e-05,1.41597]
[1777534039574,56.57,75852.94,0.0,0.99258,1e-05,1.41586]
[1777534039695,56.57,75853.72,0.0,0.99259,1e-05,1.41519]
[1777534044730,56.57,75854.52,0.0,0.99259,1e-05,1.4145]
[1777534048153,56.57,75853.76,0.0,0.99259,1e-05,1.41516]
[1777534048332,56.57,75853.76,0.0,0.99259,1e-05,1.41516]
[1777534053346,56.57,75856.95,0.0,0.99261,1e-05,1.41129]
[1777534053579,56.57,75856.07,0.0,0.9926,1e-05,1.41205]
[1777534054021,56.57,75856.07,0.0,0.9926,1e-05,1.41205]
[1777534054077,56.57,75856.07,0.0,0.9926,1e-05,1.41205]
[1777534054122,56.57,75855.83,0.0,0.9926,1e-05,1.41226]
[1777534057822,56.57,75859.67,0.0,0.99262,1e-05,1.40895]
[1777534059782,56.57,75862.54,0.0,0.99264,1e-05,1.40648]
[1777534059829,56.57,75862.54,0.0,0.99264,1e-05,1.40648]
[1777534064871,56.57,75861.68,0.0,0.99263,1e-05,1.40722]
[1777534067087,56.57,75861.4,0.0,0.99263,1e-05,1.40746]
[1777534067329,56.57,75861.4,0.0,0.99263,1e-05,1.40746]
[1777534067892,56.57,75853.34,0.0,0.99259,1e-05,1.41441]
[1777534069360,56.57,75853.34,0.0,0.99259,1e-05,1.41441]
[1777534069583,56.57,75854.9,0.0,0.9926,1e-05,1.41306]
[1777534069906,56.57,75854.92,0.0,0.9926,1e-05,1.41305]
[1777534072773,56.57,75853.45,0.0,0.99259,1e-05,1.41432]
[1777534072827,56.57,75853.45,0.0,0.99259,1e-05,1.41432]
[1777534077962,56.57,75853.27,0.0,0.99259,1e-05,1.41447]
[1777534078531,56.57,75853.27,0.0,0.99259,1e-05,1.41447]
[1777534078583,56.57,75853.27,0.0,0.99259,1e-05,1.41447]
[1777534078694,56.57,75853.27,0.0,0.99259,1e-05,1.41447]
[1777534078830,56.57,75853.27,0.0,0.99259,1e-05,1.41447]
[1777534078969,56.57,75852.9,0.0,0.99259,1e-05,1.41479]
[1777534084008,56.57,75854.51,0.0,0.9926,1e-05,1.4134]
[1777534084670,56.57,75854.51,0.0,0.9926,1e-05,1.4134]
[1777534084831,56.57,75854.51,0.0,0.9926,1e-05,1.4134]
[1777534089181,56.57,75855.17,0.0,0.9926,1e-05,1.41283]
[1777534089334,56.57,75855.17,0.0,0.9926,1e-05,1.41283]
[1777534089461,56.57,75853.89,0.0,0.99259,1e-05,1.41394]
[1777534089583,56.57,75853.89,0.0,0.99259,1e-05,1.41394]
[1777534090049,56.57,75854.09,0.0,0.99259,1e-05,1.41376]
[1777534095084,56.57,75854.05,0.0,0.99259,1e-05,1.4138]
[1777534095442,56.57,75854.05,0.0,0.99259,1e-05,1.4138]
[1777534095578,56.57,75854.05,0.0,0.99259,1e-05,1.4138]
[1777534099345,56.57,75852.95,0.0,0.99259,1e-05,1.41475]
[1777534099581,56.57,75849.9,0.0,0.99257,1e-05,1.41739]
[1777534100123,56.57,75845.08,0.0,0.99255,1e-05,1.42156]
[1777534100938,56.57,75845.08,0.0,0.99255,1e-05,1.42156]
[1777534101075,56.57,75845.08,0.0,0.99255,1e-05,1.42156]
[1777534101127,56.57,75843.1,0.0,0.99254,1e-05,1.42328]
[1777534106158,56.57,75842.7,0.0,0.99253,1e-05,1.42363]
[1777534106332,56.57,75842.7,0.0,0.99253,1e-05,1.42363]
[1777534112205,56.57,75840.15,0.0,0.99253,1e-05,1.42473]
[1777534113662,56.57,75840.45,0.0,0.99253,1e-05,1.42447]
[1777534113833,56.57,75840.45,0.0,0.99253,1e-05,1.42447]
[1777534115603,56.57,75840.72,0.0,0.99253,1e-05,1.42424]
[1777534115827,56.57,75840.72,0.0,0.99253,1e-05,1.42424]
[1777534116233,56.57,75841.83,0.0,0.99253,1e-05,1.42327]
[1777534117861,56.57,75842.21,0.0,0.99254,1e-05,1.42294]
[1777534118077,56.57,75842.21,0.0,0.99254,1e-05,1.42294]
[1777534120656,56.57,75841.17,0.0,0.99253,1e-05,1.42385]
[1777534120825,56.57,75841.17,0.0,0.99253,1e-05,1.42385]
[1777534121268,56.57,75840.57,0.0,0.99253,1e-05,1.42437]
[1777534123096,56.57,75841.66,0.0,0.99253,1e-05,1.42342]
[1777534123327,56.57,75841.66,0.0,0.99253,1e-05,1.42342]
[1777534128736,56.57,75844.48,0.0,0.99255,1e-05,1.42097]
[1777534128827,56.57,75844.48,0.0,0.99255,1e-05,1.42097]
[1777534130532,56.57,75846.09,0.0,0.99256,1e-05,1.41958]
[1777534130577,56.57,75846.09,0.0,0.99256,1e-05,1.41958]
[1777534131338,56.57,75846.76,0.0,0.99256,1e-05,1.419]
[1777534136374,56.57,75843.69,0.0,0.99254,1e-05,1.42166]
[1777534136640,56.57,75843.69,0.0,0.99254,1e-05,1.42166]
[1777534136832,56.57,75843.69,0.0,0.99254,1e-05,1.42166]
[1777534142416,56.57,75845.24,0.0,0.99255,1e-05,1.42031]
[1777534146063,56.57,75845.95,0.0,0.99256,1e-05,1.4197]
[1777534148501,56.57,75846.45,0.0,0.99256,1e-05,1.41926]
[1777534148581,56.57,75846.45,0.0,0.99256,1e-05,1.41926]
[1777534149465,56.57,75846.03,0.0,0.99256,1e-05,1.41963]
[1777534154500,56.57,75847.01,0.0,0.99256,1e-05,1.41878]
[1777534159535,56.57,75846.33,0.0,0.99256,1e-05,1.41937]
[1777534164570,56.57,75847.79,0.0,0.99257,1e-05,1.4181]
[1777534169605,56.57,75847.88,0.0,0.99257,1e-05,1.41803]
[1777534174639,56.57,75853.32,0.0,0.9926,1e-05,1.41222]
[1777534180681,56.57,75851.76,0.0,0.99259,1e-05,1.41356]
[1777534184710,56.57,75855.36,0.0,0.99261,1e-05,1.41046]
[1777534189745,56.57,75853.85,0.0,0.9926,1e-05,1.41176]
[1777534194780,56.57,75855.28,0.0,0.99261,1e-05,1.41052]
[1777534195788,56.57,75858.79,0.0,0.99263,1e-05,1.4075]
[1777534200824,56.57,75858.7,0.0,0.99263,1e-05,1.40758]
[1777534206866,56.57,75857.73,0.0,0.99262,1e-05,1.40841]
[1777534211901,56.57,75858.86,0.0,0.99263,1e-05,1.40744]
[1777534213193,56.57,75858.86,0.0,0.99263,1e-05,1.40744]
[1777534214075,56.57,75858.83,0.0,0.99263,1e-05,1.40747]
[1777534214922,56.57,75865.68,0.0,0.99266,1e-05,1.40158]
[1777534217470,56.57,75866.65,0.0,0.99267,1e-05,1.40075]
[1777534217573,56.57,75866.58,0.0,0.99267,1e-05,1.40081]
[1777534217942,56.57,75866.45,0.0,0.99267,1e-05,1.40092]
[1777534222978,56.57,75866.41,0.0,0.99267,1e-05,1.40096]
[1777534228013,56.57,75867.63,0.0,0.99268,1e-05,1.39991]
[1777534233048,56.57,75868.52,0.0,0.99269,1e-05,1.39805]
[1777534238083,56.57,75875.08,0.0,0.99272,1e-05,1.39244]
[1777534239090,56.57,75885.82,0.0,0.99277,1e-05,1.38331]
[1777534240097,56.57,75890.14,0.0,0.9928,1e-05,1.37965]
[1777534242111,56.57,75894.78,0.0,0.99282,1e-05,1.37573]
[1777534243172,56.57,75894.78,0.0,0.99282,1e-05,1.37573]
[1777534243176,56.57,75899.44,0.0,0.99284,1e-05,1.3718]
[1777534244125,56.57,75904.56,0.0,0.99287,1e-05,1.36749]
[1777534248153,56.57,75914.06,0.0,0.99292,1e-05,1.35953]
[1777534250166,56.57,75915.77,0.0,0.99293,1e-05,1.3581]
[1777534253189,56.57,75919.49,0.0,0.99295,1e-05,1.355]
[1777534254400,56.57,75919.49,0.0,0.99295,1e-05,1.355]
[1777534255080,56.57,75920.27,0.0,0.99295,1e-05,1.35435]
[1777534255909,56.57,75920.27,0.0,0.99295,1e-05,1.35435]
[1777534256076,56.57,75920.27,0.0,0.99295,1e-05,1.35435]
[1777534256210,56.57,75920.16,0.0,0.99295,1e-05,1.35444]
[1777534261245,56.57,75920.81,0.0,0.99295,1e-05,1.3539]
[1777534266280,56.57,75922.98,0.0,0.99296,1e-05,1.35209]
[1777534269577,56.57,75921.98,0.0,0.99296,1e-05,1.35293]
[1777534271317,56.57,75913.63,0.0,0.99292,1e-05,1.35989]
[1777534272324,56.57,75910.05,0.0,0.9929,1e-05,1.36289]
[1777534272626,56.57,75910.05,0.0,0.9929,1e-05,1.36289]
[1777534272828,56.57,75910.05,0.0,0.9929,1e-05,1.36289]
[1777534273593,56.57,75910.05,0.0,0.9929,1e-05,1.36289]
[1777534273598,56.57,75908.88,0.0,0.99289,1e-05,1.36387]
[1777534277359,56.57,75904.74,0.0,0.99287,1e-05,1.36734]
[1777534279136,56.57,75902.15,0.0,0.99286,1e-05,1.36952]
[1777534279326,56.57,75902.15,0.0,0.99286,1e-05,1.36952]
[1777534279373,56.57,75902.81,0.0,0.99286,1e-05,1.36896]
[1777534279967,56.57,75902.81,0.0,0.99286,1e-05,1.36896]
[1777534280076,56.57,75902.81,0.0,0.99286,1e-05,1.36896]
[1777534282394,56.57,75909.64,0.0,0.9929,1e-05,1.36323]
[1777534282911,56.57,75909.64,0.0,0.9929,1e-05,1.36323]
[1777534283076,56.57,75909.64,0.0,0.9929,1e-05,1.36323]
[1777534283375,56.57,75909.64,0.0,0.9929,1e-05,1.36323]
[1777534283589,56.57,75909.64,0.0,0.9929,1e-05,1.36323]
[1777534283401,56.57,75911.28,0.0,0.9929,1e-05,1.36186]
[1777534285575,56.57,75911.51,0.0,0.99291,1e-05,1.36166]
[1777534291044,56.57,75911.79,0.0,0.99291,1e-05,1.36143]
[1777534291076,56.57,75911.79,0.0,0.99291,1e-05,1.36143]
[1777534291457,56.57,75911.22,0.0,0.99291,1e-05,1.36083]
[1777534294513,56.57,75908.73,0.0,0.9929,1e-05,1.36291]
[1777534294584,56.57,75908.73,0.0,0.9929,1e-05,1.36291]
[1777534294545,56.57,75909.13,0.0,0.9929,1e-05,1.36258]
[1777534297585,56.57,75906.15,0.0,0.99288,1e-05,1.36508]
[1777534300520,56.57,75899.9,0.0,0.99285,1e-05,1.37033]
[1777534301527,56.57,75896.65,0.0,0.99284,1e-05,1.37306]
[1777534301762,56.57,75896.65,0.0,0.99284,1e-05,1.37306]
[1777534301829,56.57,75896.65,0.0,0.99284,1e-05,1.37306]
[1777534302534,56.57,75894.63,0.0,0.99283,1e-05,1.37477]
[1777534303258,56.57,75894.63,0.0,0.99283,1e-05,1.37477]
[1777534303328,56.57,75894.63,0.0,0.99283,1e-05,1.37477]
[1777534305555,56.57,75889.86,0.0,0.9928,1e-05,1.3788]
[1777534309439,56.57,75889.8,0.0,0.9928,1e-05,1.37885]
[1777534309576,56.57,75889.8,0.0,0.9928,1e-05,1.37885]
[1777534309583,56.57,75888.76,0.0,0.9928,1e-05,1.37973]
[1777534309891,56.57,75888.76,0.0,0.9928,1e-05,1.37973]
[1777534310074,56.57,75888.76,0.0,0.9928,1e-05,1.37973]
[1777534315625,56.57,75887.05,0.0,0.99279,1e-05,1.38118]
[1777534318724,56.57,75886.78,0.0,0.99278,1e-05,1.38141]
[1777534318828,56.57,75886.78,0.0,0.99278,1e-05,1.38141]
[1777534319548,56.57,75886.78,0.0,0.99278,1e-05,1.38141]
[1777534319576,56.57,75886.78,0.0,0.99278,1e-05,1.38141]
[1777534319652,56.57,75887.48,0.0,0.99279,1e-05,1.38081]
[1777534321667,56.57,75882.93,0.0,0.99277,1e-05,1.38467]
[1777534324288,56.57,75882.68,0.0,0.99276,1e-05,1.38488]
[1777534324325,56.57,75882.68,0.0,0.99276,1e-05,1.38488]
[1777534324655,56.57,75882.68,0.0,0.99276,1e-05,1.38488]
[1777534324377,56.57,75882.8,0.0,0.99276,1e-05,1.38478]
[1777534324828,56.57,75882.8,0.0,0.99276,1e-05,1.38478]
[1777534326702,56.57,75877.9,0.0,0.99274,1e-05,1.38895]
[1777534328162,56.57,75877.9,0.0,0.99274,1e-05,1.38895]
[1777534328331,56.57,75877.9,0.0,0.99274,1e-05,1.38895]
[1777534328374,56.57,75877.88,0.0,0.99274,1e-05,1.38896]
[1777534329253,56.57,75877.88,0.0,0.99274,1e-05,1.38896]
[1777534329327,56.57,75877.88,0.0,0.99274,1e-05,1.38896]
[1777534331736,56.57,75881.16,0.0,0.99276,1e-05,1.38617]
[1777534335659,56.57,75880.71,0.0,0.99275,1e-05,1.38656]
[1777534335829,56.57,75882.79,0.0,0.99276,1e-05,1.38479]
[1777534335880,56.57,75883.3,0.0,0.99277,1e-05,1.38436]
[1777534337172,56.57,75883.3,0.0,0.99277,1e-05,1.38436]
[1777534337325,56.57,75883.3,0.0,0.99277,1e-05,1.38436]
[1777534342811,56.57,75883.2,0.0,0.99277,1e-05,1.38444]
[1777534342827,56.57,75883.2,0.0,0.99277,1e-05,1.38444]
[1777534342878,56.57,75883.27,0.0,0.99277,1e-05,1.38438]
[1777534343799,56.57,75883.27,0.0,0.99277,1e-05,1.38438]
[1777534343827,56.57,75883.27,0.0,0.99277,1e-05,1.38438]
[1777534348809,56.57,75883.57,0.0,0.99277,1e-05,1.38413]
[1777534348830,56.57,75883.57,0.0,0.99277,1e-05,1.38413]
[1777534350526,56.57,75883.71,0.0,0.99277,1e-05,1.38401]
[1777534350583,56.57,75883.71,0.0,0.99277,1e-05,1.38401]
[1777534350627,56.57,75886.51,0.0,0.99278,1e-05,1.38163]
[1777534350870,56.57,75892.21,0.0,0.99281,1e-05,1.37681]
[1777534352845,56.57,75892.86,0.0,0.99282,1e-05,1.37518]
[1777534353077,56.57,75892.86,0.0,0.99282,1e-05,1.37518]
[1777534357194,56.57,75892.25,0.0,0.99282,1e-05,1.37569]
[1777534357330,56.57,75892.25,0.0,0.99282,1e-05,1.37569]
[1777534357431,56.57,75893.49,0.0,0.99282,1e-05,1.37464]
[1777534358660,56.57,75893.49,0.0,0.99282,1e-05,1.37464]
[1777534358826,56.57,75894.14,0.0,0.99283,1e-05,1.3741]
[1777534363960,56.57,75892.1,0.0,0.99282,1e-05,1.37582]
[1777534365257,56.57,75892.1,0.0,0.99282,1e-05,1.37582]
[1777534365326,56.57,75892.1,0.0,0.99282,1e-05,1.37582]
[1777534365358,56.57,75891.43,0.0,0.99281,1e-05,1.37638]
[1777534366507,56.57,75891.43,0.0,0.99281,1e-05,1.37638]
[1777534366577,56.57,75891.43,0.0,0.99281,1e-05,1.37638]
[1777534372017,56.57,75894.19,0.0,0.99283,1e-05,1.37405]
[1777534374395,56.57,75894.09,0.0,0.99283,1e-05,1.37414]
[1777534374578,56.57,75894.09,0.0,0.99283,1e-05,1.37414]
[1777534374680,56.57,75894.24,0.0,0.99283,1e-05,1.37401]
[1777534375420,56.57,75894.24,0.0,0.99283,1e-05,1.37401]
[1777534375588,56.57,75894.24,0.0,0.99283,1e-05,1.37401]
[1777534380084,56.57,75892.71,0.0,0.99282,1e-05,1.3753]
[1777534380332,56.57,75892.71,0.0,0.99282,1e-05,1.3753]
[1777534380434,56.57,75893.67,0.0,0.99283,1e-05,1.37449]
[1777534381218,56.57,75893.67,0.0,0.99283,1e-05,1.37449]
[1777534381334,56.57,75893.67,0.0,0.99283,1e-05,1.37449]
[1777534387122,56.57,75892.78,0.0,0.99282,1e-05,1.37524]
[1777534388669,56.57,75892.78,0.0,0.99282,1e-05,1.37524]
[1777534388838,56.57,75893.72,0.0,0.99283,1e-05,1.37445]
[1777534389136,56.57,75898.1,0.0,0.99285,1e-05,1.37076]
[1777534390143,56.57,75903.68,0.0,0.99288,1e-05,1.36607]
[1777534390749,56.57,75903.68,0.0,0.99288,1e-05,1.36607]
[1777534390829,56.57,75903.68,0.0,0.99288,1e-05,1.36607]
[1777534392157,56.57,75908.92,0.0,0.9929,1e-05,1.36167]
[1777534397192,56.57,75912.09,0.0,0.99292,1e-05,1.35902]
[1777534398240,56.57,75912.09,0.0,0.99292,1e-05,1.35902]
[1777534398325,56.57,75912.09,0.0,0.99292,1e-05,1.35902]
[1777534398684,56.57,75911.27,0.0,0.99291,1e-05,1.35971]
[1777534400213,56.57,75908.59,0.0,0.9929,1e-05,1.36195]
[1777534400765,56.57,75908.59,0.0,0.9929,1e-05,1.36195]
[1777534400825,56.57,75908.59,0.0,0.9929,1e-05,1.36195]
[1777534404252,56.57,75906.78,0.0,0.99289,1e-05,1.36347]
[1777534404328,56.57,75906.78,0.0,0.99289,1e-05,1.36347]
[1777534406422,56.57,75907.78,0.0,0.9929,1e-05,1.36263]
[1777534406580,56.57,75907.78,0.0,0.9929,1e-05,1.36263]
[1777534406645,56.57,75910.34,0.0,0.99291,1e-05,1.36049]
[1777534407262,56.57,75913.88,0.0,0.99293,1e-05,1.35753]
[1777534408269,56.57,75921.61,0.0,0.99297,1e-05,1.35109]
[1777534410283,56.57,75926.17,0.0,0.99299,0.0,1.3473]
[1777534412419,56.57,75926.86,0.0,0.993,0.0,1.34566]
[1777534412582,56.57,75926.86,0.0,0.993,0.0,1.34566]
[1777534418339,56.57,75927.16,0.0,0.993,0.0,1.34541]
[1777534420403,56.57,75927.67,0.0,0.993,0.0,1.34499]
[1777534420580,56.57,75927.67,0.0,0.993,0.0,1.34499]
[1777534420682,56.57,75929.03,0.0,0.99301,0.0,1.34386]
[1777534422756,56.57,75929.07,0.0,0.99301,0.0,1.34383]
[1777534422835,56.57,75928.95,0.0,0.99301,0.0,1.34393]
[1777534424381,56.57,75931.59,0.0,0.99302,0.0,1.34174]
[1777534426395,56.57,75940.2,0.0,0.99306,0.0,1.33464]
[1777534427402,56.57,75944.68,0.0,0.99309,0.0,1.33096]
[1777534427924,56.57,75944.68,0.0,0.99309,0.0,1.33096]
[1777534428076,56.57,75944.68,0.0,0.99309,0.0,1.33096]
[1777534428409,56.57,75945.1,0.0,0.99309,0.0,1.33061]
[1777534429416,56.57,75942.45,0.0,0.99308,0.0,1.33279]
[1777534432515,56.57,75943.36,0.0,0.99308,0.0,1.33204]
[1777534432580,56.57,75943.36,0.0,0.99308,0.0,1.33204]
[1777534437472,56.57,75939.04,0.0,0.99306,0.0,1.33559]
[1777534438617,56.57,75939.04,0.0,0.99306,0.0,1.33559]
[1777534438718,56.57,75937.96,0.0,0.99305,0.0,1.33648]
[1777534438828,56.57,75937.96,0.0,0.99305,0.0,1.33648]
[1777534439259,56.57,75937.96,0.0,0.99305,0.0,1.33648]
[1777534439327,56.57,75937.96,0.0,0.99305,0.0,1.33648]
[1777534439486,56.57,75937.49,0.0,0.99305,0.0,1.33687]
[1777534444213,56.57,75936.14,0.0,0.99304,0.0,1.33798]
[1777534444334,56.57,75936.14,0.0,0.99304,0.0,1.33798]
[1777534448548,56.57,75939.3,0.0,0.99306,0.0,1.33538]
[1777534449476,56.57,75939.3,0.0,0.99306,0.0,1.33538]
[1777534449578,56.57,75939.3,0.0,0.99306,0.0,1.33538]
[1777534449680,56.57,75942.74,0.0,0.99308,0.0,1.33255]
[1777534450875,56.57,75943.95,0.0,0.99308,0.0,1.33155]
[1777534450986,56.57,75943.95,0.0,0.99308,0.0,1.33155]
[1777534451570,56.57,75947.62,0.0,0.9931,0.0,1.32854]
[1777534453585,56.57,75958.54,0.0,0.99316,0.0,1.31962]
[1777534454591,56.57,75968.27,0.0,0.9932,0.0,1.3117]
[1777534455598,56.57,75971.96,0.0,0.99322,0.0,1.30871]
[1777534456605,56.57,75970.91,0.0,0.99322,0.0,1.30956]
[1777534457561,56.57,75970.91,0.0,0.99322,0.0,1.30956]
[1777534457670,56.57,75970.91,0.0,0.99322,0.0,1.30956]
[1777534457771,56.57,75969.71,0.0,0.99321,0.0,1.31054]
[1777534459334,56.57,75969.9,0.0,0.99321,0.0,1.31038]
[1777534459575,56.57,75969.9,0.0,0.99321,0.0,1.31038]
[1777534459626,56.57,75970.85,0.0,0.99322,0.0,1.30961]
[1777534460633,56.57,75968.26,0.0,0.9932,0.0,1.31171]
[1777534461498,56.57,75968.26,0.0,0.9932,0.0,1.31171]
[1777534463678,56.57,75968.45,0.0,0.9932,0.0,1.31156]
[1777534463827,56.57,75969.51,0.0,0.99321,0.0,1.3107]
[1777534466055,56.57,75968.87,0.0,0.99321,0.0,1.31122]
[1777534466074,56.57,75968.87,0.0,0.99321,0.0,1.31122]
[1777534466675,56.57,75970.6,0.0,0.99321,0.0,1.30981]
[1777534468441,56.57,75970.39,0.0,0.99321,0.0,1.30999]
[1777534468582,56.57,75970.39,0.0,0.99321,0.0,1.30999]
[1777534470993,56.57,75970.37,0.0,0.99321,0.0,1.31]
[1777534471073,56.57,75970.37,0.0,0.99321,0.0,1.31]
[1777534471710,56.57,75970.56,0.0,0.99322,0.0,1.3088]
[1777534475740,56.57,75973.86,0.0,0.99323,0.0,1.30613]
[1777534477675,56.57,75974.82,0.0,0.99324,0.0,1.30535]
[1777534477825,56.57,75975.01,0.0,0.99324,0.0,1.3052]
[1777534483796,56.57,75972.94,0.0,0.99323,0.0,1.30687]
[1777534484121,56.57,75972.94,0.0,0.99323,0.0,1.30687]
[1777534484262,56.57,75972.94,0.0,0.99323,0.0,1.30687]
[1777534484803,56.57,75973.68,0.0,0.99323,0.0,1.30627]
[1777534484879,56.57,75973.68,0.0,0.99323,0.0,1.30627]
[1777534485075,56.57,75973.68,0.0,0.99323,0.0,1.30627]
[1777534486817,56.57,75976.11,0.0,0.99325,0.0,1.30431]
[1777534490845,56.57,75974.73,0.0,0.99324,0.0,1.30543]
[1777534492682,56.57,75974.73,0.0,0.99324,0.0,1.30543]
[1777534492828,56.57,75974.73,0.0,0.99324,0.0,1.30543]
[1777534496887,56.57,75969.15,0.0,0.99321,0.0,1.30994]
[1777534497998,56.57,75969.15,0.0,0.99321,0.0,1.30994]
[1777534498076,56.57,75969.15,0.0,0.99321,0.0,1.30994]
[1777534499333,56.57,75968.69,0.0,0.99321,0.0,1.31031]
[1777534499344,56.57,75966.52,0.0,0.9932,0.0,1.31207]
[1777534501708,56.57,75967.95,0.0,0.99321,0.0,1.31091]
[1777534501830,56.57,75967.95,0.0,0.99321,0.0,1.31091]
[1777534502929,56.57,75956.67,0.0,0.99315,0.0,1.32008]
[1777534503936,56.57,75953.47,0.0,0.99314,0.0,1.3227]
[1777534507460,56.57,75954.18,0.0,0.99314,0.0,1.32212]
[1777534507575,56.57,75954.18,0.0,0.99314,0.0,1.32212]
[1777534513067,56.57,75959.21,0.0,0.99316,0.0,1.31801]
[1777534513337,56.57,75959.21,0.0,0.99316,0.0,1.31801]
[1777534513586,56.57,75959.21,0.0,0.99316,0.0,1.31801]
[1777534514213,56.57,75958.53,0.0,0.99316,0.0,1.31857]
[1777534514329,56.57,75958.53,0.0,0.99316,0.0,1.31857]
[1777534514413,56.57,75959.27,0.0,0.99316,0.0,1.31797]
[1777534519768,56.57,75959.22,0.0,0.99316,0.0,1.31801]
[1777534519830,56.57,75959.22,0.0,0.99316,0.0,1.31801]
[1777534522062,56.57,75952.69,0.0,0.99313,0.0,1.32333]
[1777534523069,56.57,75947.61,0.0,0.99311,0.0,1.32749]
[1777534524183,56.57,75947.61,0.0,0.99311,0.0,1.32749]
[1777534524328,56.57,75947.61,0.0,0.99311,0.0,1.32749]
[1777534525873,56.57,75945.72,0.0,0.9931,0.0,1.32904]
[1777534526076,56.57,75945.72,0.0,0.9931,0.0,1.32904]
[1777534526090,56.57,75944.25,0.0,0.99309,0.0,1.33025]
[1777534528211,56.57,75945.01,0.0,0.99309,0.0,1.32962]
[1777534528326,56.57,75945.01,0.0,0.99309,0.0,1.32962]
[1777534534146,56.57,75942.81,0.0,0.99309,0.0,1.33037]
[1777534538173,56.57,75938.52,0.0,0.99307,0.0,1.33389]
[1777534539181,56.57,75931.53,0.0,0.99303,0.0,1.33966]
[1777534541196,56.57,75931.04,0.0,0.99303,0.0,1.34006]
[1777534542780,56.57,75931.04,0.0,0.99303,0.0,1.34006]
[1777534542827,56.57,75931.04,0.0,0.99303,0.0,1.34006]
[1777534544836,56.57,75930.6,0.0,0.99303,0.0,1.34042]
[1777534545075,56.57,75929.86,0.0,0.99302,0.0,1.34104]
[1777534545223,56.57,75930.0,0.0,0.99303,0.0,1.34092]
[1777534549252,56.57,75926.31,0.0,0.99301,0.0,1.34397]
[1777534550857,56.57,75926.31,0.0,0.99301,0.0,1.34397]
[1777534551080,56.57,75925.62,0.0,0.993,0.0,1.34454]
[1777534556301,56.57,75926.31,0.0,0.99301,0.0,1.34397]
[1777534557498,56.57,75926.31,0.0,0.99301,0.0,1.34397]
[1777534557580,56.57,75926.31,0.0,0.99301,0.0,1.34397]
[1777534557680,56.57,75926.32,0.0,0.99301,0.0,1.34396]
[1777534559322,56.57,75916.12,0.0,0.99296,1e-05,1.35243]
[1777534560233,56.57,75916.12,0.0,0.99296,1e-05,1.35243]
[1777534560329,56.57,75916.12,0.0,0.99296,1e-05,1.35243]
[1777534565364,56.57,75914.71,0.0,0.99295,1e-05,1.35361]
[1777534567321,56.57,75915.03,0.0,0.99295,1e-05,1.35334]
[1777534567582,56.57,75915.03,0.0,0.99295,1e-05,1.35334]
[1777534568987,56.57,75917.49,0.0,0.99296,1e-05,1.35129]
[1777534569078,56.57,75917.49,0.0,0.99296,1e-05,1.35129]
[1777534569396,56.57,75917.0,0.0,0.99296,1e-05,1.3517]
[1777534573290,56.57,75919.02,0.0,0.99297,1e-05,1.35002]
[1777534573326,56.57,75919.02,0.0,0.99297,1e-05,1.35002]
[1777534575437,56.57,75925.68,0.0,0.993,0.0,1.34449]
[1777534577370,56.57,75924.33,0.0,0.993,0.0,1.34561]
[1777534577584,56.57,75924.33,0.0,0.993,0.0,1.34561]
[1777534577965,56.57,75924.26,0.0,0.993,0.0,1.34567]
[1777534578079,56.57,75924.26,0.0,0.993,0.0,1.34567]
[1777534578459,56.57,75924.93,0.0,0.993,0.0,1.34512]
[1777534582305,56.57,75926.69,0.0,0.99301,0.0,1.34366]
[1777534582326,56.57,75926.69,0.0,0.99301,0.0,1.34366]
[1777534584501,56.57,75931.64,0.0,0.99303,0.0,1.33957]
[1777534585838,56.57,75931.64,0.0,0.99303,0.0,1.33957]
[1777534585856,56.57,75935.21,0.0,0.99305,0.0,1.33662]
[1777534586078,56.57,75935.21,0.0,0.99305,0.0,1.33662]
[1777534586515,56.57,75939.77,0.0,0.99307,0.0,1.33287]
[1777534589536,56.57,75935.0,0.0,0.99305,0.0,1.33679]
[1777534590224,56.57,75935.0,0.0,0.99305,0.0,1.33679]
[1777534590325,56.57,75935.0,0.0,0.99305,0.0,1.33679]
[1777534591887,56.57,75934.0,0.0,0.99304,0.0,1.33762]
[1777534591925,56.57,75933.63,0.0,0.99305,0.0,1.33686]
[1777534592088,56.57,75933.63,0.0,0.99305,0.0,1.33686]
[1777534594570,56.57,75937.76,0.0,0.99307,0.0,1.33346]
[1777534595185,56.57,75937.76,0.0,0.99307,0.0,1.33346]
[1777534595329,56.57,75937.76,0.0,0.99307,0.0,1.33346]
[1777534595578,56.57,75942.71,0.0,0.99309,0.0,1.32939]
[1777534598544,56.57,75945.81,0.0,0.99311,0.0,1.32685]
[1777534598581,56.57,75945.81,0.0,0.99311,0.0,1.32685]
[1777534598599,56.57,75944.69,0.0,0.9931,0.0,1.32776]
[1777534599570,56.57,75944.69,0.0,0.9931,0.0,1.32776]
[1777534599578,56.57,75944.69,0.0,0.9931,0.0,1.32776]
[1777534603510,56.57,75945.21,0.0,0.99311,0.0,1.32734]
[1777534603577,56.57,75945.21,0.0,0.99311,0.0,1.32734]
[1777534603634,56.57,75949.84,0.0,0.99313,0.0,1.32355]
[1777534604980,56.57,75952.12,0.0,0.99314,0.0,1.32168]
[1777534605081,56.57,75952.12,0.0,0.99314,0.0,1.32168]
[1777534605648,56.57,75952.23,0.0,0.99314,0.0,1.32159]
[1777534610683,56.57,75951.62,0.0,0.99314,0.0,1.32209]
[1777534612697,56.57,75958.47,0.0,0.99317,0.0,1.31651]
[1777534613706,56.57,75965.22,0.0,0.9932,0.0,1.31102]
[1777534614713,56.57,75973.26,0.0,0.99324,0.0,1.30452]
[1777534616727,56.57,75975.08,0.0,0.99325,0.0,1.30305]
[1777534616961,56.57,75975.08,0.0,0.99325,0.0,1.30305]
[1777534617079,56.57,75975.08,0.0,0.99325,0.0,1.30305]
[1777534617734,56.57,75970.91,0.0,0.99323,0.0,1.30642]
[1777534620755,56.57,75967.34,0.0,0.99321,0.0,1.30931]
[1777534621632,56.57,75967.34,0.0,0.99321,0.0,1.30931]
[1777534621836,56.57,75967.34,0.0,0.99321,0.0,1.30931]
[1777534621929,56.57,75968.38,0.0,0.99322,0.0,1.30846]
[1777534623479,56.57,75966.57,0.0,0.99321,0.0,1.30993]
[1777534623580,56.57,75966.57,0.0,0.99321,0.0,1.30993]
[1777534628285,56.57,75965.74,0.0,0.99321,0.0,1.3106]
[1777534628330,56.57,75965.74,0.0,0.99321,0.0,1.3106]
[1777534628891,56.57,75965.74,0.0,0.99321,0.0,1.3106]
[1777534628811,56.57,75967.48,0.0,0.99321,0.0,1.30919]
[1777534629083,56.57,75967.48,0.0,0.99321,0.0,1.30919]
[1777534632839,56.57,75962.85,0.0,0.99319,0.0,1.31295]
[1777534633005,56.57,75962.85,0.0,0.99319,0.0,1.31295]
[1777534633074,56.57,75962.85,0.0,0.99319,0.0,1.31295]
[1777534633790,56.57,75962.85,0.0,0.99319,0.0,1.31295]
[1777534633834,56.57,75962.85,0.0,0.99319,0.0,1.31295]
[1777534633846,56.57,75960.22,0.0,0.99318,0.0,1.31508]
[1777534637387,56.57,75960.81,0.0,0.99318,0.0,1.3146]
[1777534637576,56.57,75960.81,0.0,0.99318,0.0,1.3146]
[1777534637874,56.57,75956.61,0.0,0.99316,0.0,1.31802]
[1777534639888,56.57,75952.93,0.0,0.99314,0.0,1.32102]
[1777534640582,56.57,75952.93,0.0,0.99314,0.0,1.32102]
[1777534640839,56.57,75952.93,0.0,0.99314,0.0,1.32102]
[1777534640895,56.57,75950.9,0.0,0.99313,0.0,1.32268]
[1777534641902,56.57,75956.4,0.0,0.99316,0.0,1.31819]
[1777534646937,56.57,75957.65,0.0,0.99317,0.0,1.31718]
[1777534651971,56.57,75958.04,0.0,0.99317,0.0,1.3158]
[1777534655341,56.57,75961.25,0.0,0.99319,0.0,1.31319]
[1777534660810,56.57,75962.41,0.0,0.9932,0.0,1.31225]
[1777534660831,56.57,75962.41,0.0,0.9932,0.0,1.31225]
[1777534660900,56.57,75962.41,0.0,0.9932,0.0,1.31225]
[1777534660910,56.57,75961.77,0.0,0.99319,0.0,1.31277]
[1777534661077,56.57,75961.77,0.0,0.99319,0.0,1.31277]
[1777534665510,56.57,75960.73,0.0,0.99319,0.0,1.31362]
[1777534665585,56.57,75960.73,0.0,0.99319,0.0,1.31362]
[1777534665682,56.57,75962.86,0.0,0.9932,0.0,1.31189]
[1777534666060,56.57,75962.86,0.0,0.9932,0.0,1.31189]
[1777534666081,56.57,75962.86,0.0,0.9932,0.0,1.31189]
[1777534672112,56.57,75962.84,0.0,0.9932,0.0,1.3119]
[1777534674835,56.57,75962.33,0.0,0.99319,0.0,1.31232]
[1777534674877,56.57,75961.82,0.0,0.99319,0.0,1.31273]
[1777534675083,56.57,75961.82,0.0,0.99319,0.0,1.31273]
[1777534675293,56.57,75961.82,0.0,0.99319,0.0,1.31273]
[1777534675335,56.57,75961.82,0.0,0.99319,0.0,1.31273]
[1777534678155,56.57,75965.91,0.0,0.99321,0.0,1.30941]
[1777534679161,56.57,75973.57,0.0,0.99325,0.0,1.30322]
[1777534681947,56.57,75976.39,0.0,0.99326,0.0,1.30095]
[1777534682088,56.57,75978.26,0.0,0.99327,0.0,1.29944]
[1777534682183,56.57,75978.83,0.0,0.99327,0.0,1.29898]
[1777534683183,56.57,75978.83,0.0,0.99327,0.0,1.29898]
[1777534683326,56.57,75978.83,0.0,0.99327,0.0,1.29898]
[1777534686211,56.57,75986.08,0.0,0.99331,0.0,1.29316]
[1777534692038,56.57,75986.91,0.0,0.99331,0.0,1.29249]
[1777534692081,56.57,75986.91,0.0,0.99331,0.0,1.29249]
[1777534692253,56.57,75987.73,0.0,0.99332,0.0,1.29184]
[1777534694851,56.57,75987.49,0.0,0.99332,0.0,1.29203]
[1777534695074,56.57,75989.52,0.0,0.99333,0.0,1.2904]
[1777534696302,56.57,75995.16,0.0,0.99335,0.0,1.2859]
[1777534697299,56.57,76001.13,0.0,0.99338,0.0,1.28114]
[1777534700330,56.57,75997.97,0.0,0.99337,0.0,1.28366]
[1777534701337,56.57,75993.84,0.0,0.99335,0.0,1.28695]
[1777534703841,56.57,75992.58,0.0,0.99334,0.0,1.28796]
[1777534703939,56.57,75990.92,0.0,0.99333,0.0,1.28928]
[1777534704110,56.57,75990.92,0.0,0.99333,0.0,1.28928]
[1777534704358,56.57,75983.79,0.0,0.9933,0.0,1.295]
[1777534705365,56.57,75978.97,0.0,0.99328,0.0,1.29887]
[1777534706372,56.57,75975.52,0.0,0.99326,0.0,1.30165]
[1777534707379,56.57,75971.02,0.0,0.99324,0.0,1.30528]
[1777534708386,56.57,75966.17,0.0,0.99321,0.0,1.3092]
[1777534711407,56.57,75961.24,0.0,0.99319,0.0,1.31215]
[1777534712414,56.57,75954.43,0.0,0.99316,0.0,1.31769]
[1777534714428,56.57,75957.75,0.0,0.99318,0.0,1.31499]
[1777534717297,56.57,75957.69,0.0,0.99318,0.0,1.31503]
[1777534717329,56.57,75957.69,0.0,0.99318,0.0,1.31503]
[1777534717727,56.57,75957.69,0.0,0.99318,0.0,1.31503]
[1777534718456,56.57,75952.5,0.0,0.99315,0.0,1.31926]
[1777534721684,56.57,75954.08,0.0,0.99316,0.0,1.31797]
[1777534721714,56.57,75966.65,0.0,0.99322,0.0,1.30777]
[1777534722483,56.57,75970.52,0.0,0.99324,0.0,1.30464]
[1777534727519,56.57,75969.99,0.0,0.99324,0.0,1.30506]
[1777534731637,56.57,75970.78,0.0,0.99324,0.0,1.30443]
[1777534731837,56.57,75970.78,0.0,0.99324,0.0,1.30443]
[1777534734576,56.57,75971.8,0.0,0.99325,0.0,1.3036]
[1777534734834,56.57,75971.8,0.0,0.99325,0.0,1.3036]
[1777534734857,56.57,75972.84,0.0,0.99325,0.0,1.30276]
[1777534736650,56.57,75973.45,0.0,0.99325,0.0,1.30227]
[1777534736830,56.57,75973.45,0.0,0.99325,0.0,1.30227]
[1777534739888,56.57,75976.25,0.0,0.99327,0.0,1.30001]
[1777534740080,56.57,75976.25,0.0,0.99327,0.0,1.30001]
[1777534739990,56.57,75976.04,0.0,0.99327,0.0,1.30018]
[1777534740658,56.57,75976.04,0.0,0.99327,0.0,1.30018]
[1777534740832,56.57,75976.04,0.0,0.99327,0.0,1.30018]
[1777534741617,56.57,75985.66,0.0,0.99331,0.0,1.29245]
[1777534742624,56.57,75989.57,0.0,0.99333,0.0,1.28932]
[1777534743631,56.57,75992.94,0.0,0.99335,0.0,1.28663]
[1777534745647,56.57,75996.83,0.0,0.99337,0.0,1.28353]
[1777534746526,56.57,75996.83,0.0,0.99337,0.0,1.28353]
[1777534746582,56.57,75996.83,0.0,0.99337,0.0,1.28353]
[1777534746654,56.57,76000.69,0.0,0.99338,0.0,1.28046]
[1777534748668,56.57,76002.68,0.0,0.99339,0.0,1.27888]
[1777534748831,56.57,76002.68,0.0,0.99339,0.0,1.27888]
[1777534750682,56.57,76007.09,0.0,0.99341,0.0,1.27538]
[1777534751689,56.57,76013.21,0.0,0.99344,0.0,1.27054]
[1777534752697,56.57,76019.14,0.0,0.99347,0.0,1.26586]
[1777534753703,56.57,76030.24,0.0,0.99352,0.0,1.25715]
[1777534754710,56.57,76035.77,0.0,0.99355,0.0,1.25282]
[1777534759746,56.57,76044.02,0.0,0.99359,0.0,1.2464]
[1777534761760,56.57,76048.1,0.0,0.99361,0.0,1.24323]
[1777534766795,56.57,76048.67,0.0,0.99361,0.0,1.24279]
[1777534768860,56.57,76048.27,0.0,0.99361,0.0,1.2431]
[1777534769079,56.57,76048.27,0.0,0.99361,0.0,1.2431]
[1777534768962,56.57,76043.01,0.0,0.99358,0.0,1.24719]
[1777534769816,56.57,76043.38,0.0,0.99358,0.0,1.2469]
[1777534771749,56.57,76043.11,0.0,0.99358,0.0,1.24711]
[1777534771827,56.57,76043.11,0.0,0.99358,0.0,1.24711]
[1777534777135,56.57,76041.48,0.0,0.99358,0.0,1.24736]
[1777534777332,56.57,76040.8,0.0,0.99358,0.0,1.24789]
[1777534777356,56.57,76040.8,0.0,0.99358,0.0,1.24789]
[1777534777577,56.57,76040.8,0.0,0.99358,0.0,1.24789]
[1777534777587,56.57,76040.8,0.0,0.99358,0.0,1.24789]
[1777534782912,56.57,76040.85,0.0,0.99358,0.0,1.24785]
[1777534786812,56.57,76040.89,0.0,0.99358,0.0,1.24782]
[1777534786826,56.57,76040.89,0.0,0.99358,0.0,1.24782]
[1777534786939,56.57,76039.42,0.0,0.99357,0.0,1.24896]
[1777534787866,56.57,76039.42,0.0,0.99357,0.0,1.24896]
[1777534788079,56.57,76039.42,0.0,0.99357,0.0,1.24896]
[1777534788954,56.57,76033.8,0.0,0.99354,0.0,1.25334]
[1777534789336,56.57,76033.8,0.0,0.99354,0.0,1.25334]
[1777534789961,56.57,76029.22,0.0,0.99352,0.0,1.25692]
[1777534790546,56.57,76029.22,0.0,0.99352,0.0,1.25692]
[1777534790577,56.57,76029.22,0.0,0.99352,0.0,1.25692]
[1777534790967,56.57,76028.24,0.0,0.99352,0.0,1.25769]
[1777534791340,56.57,76028.24,0.0,0.99352,0.0,1.25769]
[1777534791579,56.57,76028.24,0.0,0.99352,0.0,1.25769]
[1777534797010,56.57,76030.63,0.0,0.99353,0.0,1.25582]
[1777534798364,56.57,76033.52,0.0,0.99354,0.0,1.25356]
[1777534798576,56.57,76033.52,0.0,0.99354,0.0,1.25356]
[1777534799025,56.57,76035.27,0.0,0.99355,0.0,1.2522]
[1777534799580,56.57,76035.27,0.0,0.99355,0.0,1.2522]
[1777534799836,56.57,76035.27,0.0,0.99355,0.0,1.2522]
[1777534801655,56.57,76034.49,0.0,0.99355,0.0,1.25281]
[1777534802046,56.57,76034.6,0.0,0.99355,0.0,1.25272]
[1777534805413,56.57,76032.41,0.0,0.99354,0.0,1.25443]
[1777534806074,56.57,76029.33,0.0,0.99352,0.0,1.25684]
[1777534807282,56.57,76029.0,0.0,0.99352,0.0,1.2571]
[1777534808088,56.57,76025.43,0.0,0.99351,0.0,1.25989]
[1777534810102,56.57,76020.97,0.0,0.99349,0.0,1.2634]
[1777534811174,56.57,76020.97,0.0,0.99349,0.0,1.2634]
[1777534812116,56.57,76021.86,0.0,0.99349,0.0,1.2627]
[1777534817151,56.57,76024.46,0.0,0.9935,0.0,1.26065]
[1777534822823,56.57,76024.05,0.0,0.9935,0.0,1.26098]
[1777534823077,56.57,76024.05,0.0,0.9935,0.0,1.26098]
[1777534823161,56.57,76023.17,0.0,0.9935,0.0,1.26167]
[1777534824196,56.57,76022.53,0.0,0.99349,0.0,1.26217]
[1777534824326,56.57,76022.53,0.0,0.99349,0.0,1.26217]
[1777534830287,56.57,76024.74,0.0,0.9935,0.0,1.26044]
[1777534830326,56.57,76024.74,0.0,0.9935,0.0,1.26044]
[1777534830427,56.57,76024.6,0.0,0.9935,0.0,1.26054]
[1777534831514,56.57,76024.6,0.0,0.9935,0.0,1.26054]
[1777534831578,56.57,76024.6,0.0,0.9935,0.0,1.26054]
[1777534834271,56.57,76003.32,0.0,0.99341,0.0,1.2763]
[1777534835278,56.57,76001.28,0.0,0.9934,0.0,1.27792]
[1777534837292,56.57,76005.03,0.0,0.99342,0.0,1.27495]
[1777534838357,56.57,76005.03,0.0,0.99342,0.0,1.27495]
[1777534838584,56.57,76005.03,0.0,0.99342,0.0,1.27495]
[1777534838637,56.57,76005.49,0.0,0.99342,0.0,1.27458]
[1777534840200,56.57,76005.49,0.0,0.99342,0.0,1.27458]
[1777534840330,56.57,76005.44,0.0,0.99342,0.0,1.27462]
[1777534846654,56.57,76007.06,0.0,0.99342,0.0,1.27334]
[1777534846828,56.57,76007.06,0.0,0.99342,0.0,1.27334]
[1777534846897,56.57,76007.29,0.0,0.99343,0.0,1.27316]
[1777534847328,56.57,76007.29,0.0,0.99343,0.0,1.27316]
[1777534850385,56.57,76010.43,0.0,0.99344,0.0,1.27068]
[1777534852107,56.57,76010.43,0.0,0.99344,0.0,1.27068]
[1777534852163,56.57,76017.58,0.0,0.99347,0.0,1.26504]
[1777534852325,56.57,76017.58,0.0,0.99347,0.0,1.26504]
[1777534852397,56.57,76020.5,0.0,0.99349,0.0,1.26274]
[1777534853585,56.57,76020.5,0.0,0.99349,0.0,1.26274]
[1777534853828,56.57,76020.5,0.0,0.99349,0.0,1.26274]
[1777534859248,56.57,76019.99,0.0,0.99349,0.0,1.26314]
[1777534859328,56.57,76019.99,0.0,0.99349,0.0,1.26314]
[1777534859445,56.57,76019.9,0.0,0.99349,0.0,1.26321]
[1777534860333,56.57,76019.9,0.0,0.99349,0.0,1.26321]
[1777534860585,56.57,76019.9,0.0,0.99349,0.0,1.26321]
[1777534862467,56.57,76012.77,0.0,0.99345,0.0,1.26883]
[1777534863904,56.57,76012.77,0.0,0.99345,0.0,1.26883]
[1777534864081,56.57,76012.77,0.0,0.99345,0.0,1.26883]
[1777534864175,56.57,76008.64,0.0,0.99343,0.0,1.27209]
[1777534864369,56.57,76008.64,0.0,0.99343,0.0,1.27209]
[1777534864578,56.57,76008.64,0.0,0.99343,0.0,1.27209]
[1777534867503,56.57,76005.9,0.0,0.99342,0.0,1.27426]
[1777534868728,56.57,76005.9,0.0,0.99342,0.0,1.27426]
[1777534868829,56.57,76001.81,0.0,0.9934,0.0,1.2775]
[1777534869383,56.57,76001.81,0.0,0.9934,0.0,1.2775]
[1777534871873,56.57,75999.75,0.0,0.99339,0.0,1.27914]
[1777534871928,56.57,75997.52,0.0,0.99338,0.0,1.28091]
[1777534874557,56.57,76002.33,0.0,0.9934,0.0,1.27709]
[1777534875488,56.57,76002.33,0.0,0.9934,0.0,1.27709]
[1777534875578,56.57,76002.33,0.0,0.9934,0.0,1.27709]
[1777534875650,56.57,76007.43,0.0,0.99343,0.0,1.27305]
[1777534876566,56.57,76012.55,0.0,0.99345,0.0,1.269]
[1777534877808,56.57,76012.55,0.0,0.99345,0.0,1.269]
[1777534877835,56.57,76012.55,0.0,0.99345,0.0,1.269]
[1777534883379,56.57,76014.9,0.0,0.99346,0.0,1.26715]
[1777534883576,56.57,76014.9,0.0,0.99346,0.0,1.26715]
[1777534883615,56.57,76015.01,0.0,0.99346,0.0,1.26706]
[1777534885034,56.57,76015.01,0.0,0.99346,0.0,1.26706]
[1777534885081,56.57,76015.01,0.0,0.99346,0.0,1.26706]
[1777534887642,56.57,76018.57,0.0,0.99348,0.0,1.26404]
[1777534892677,56.56,76018.13,0.0,0.99349,0.0,1.26232]
[1777534893899,56.56,76018.13,0.0,0.99349,0.0,1.26232]
[1777534894075,56.56,76018.13,0.0,0.99349,0.0,1.26232]
[1777534894175,56.56,76015.22,0.0,0.99348,0.0,1.26419]
[1777534895661,56.56,76013.76,0.0,0.99347,0.0,1.26534]
[1777534895827,56.56,76013.76,0.0,0.99347,0.0,1.26534]
[1777534901740,56.55,76013.55,0.0,0.99348,0.0,1.26404]
[1777534903434,56.55,76013.3,0.0,0.99348,0.0,1.26403]
[1777534903578,56.55,76013.3,0.0,0.99348,0.0,1.26403]
[1777534903755,56.54,76013.9,0.0,0.99348,0.0,1.26335]
[1777534905542,56.54,76013.36,0.0,0.99348,0.0,1.26357]
[1777534905578,56.54,76013.36,0.0,0.99348,0.0,1.26357]
[1777534910804,56.53,76013.43,0.0,0.99349,0.0,1.26229]
[1777534915839,56.53,76013.46,0.0,0.9935,0.0,1.26127]
[1777534916473,56.53,76013.46,0.0,0.9935,0.0,1.26127]
[1777534916577,56.53,76013.46,0.0,0.9935,0.0,1.26127]
[1777534919726,56.52,76013.22,0.0,0.9935,0.0,1.26086]
[1777534919837,56.52,76013.22,0.0,0.9935,0.0,1.26086]
[1777534919867,56.52,76013.28,0.0,0.9935,0.0,1.26062]
[1777534921881,56.52,76009.63,0.0,0.99348,0.0,1.26309]
[1777534922888,56.52,76005.1,0.0,0.99346,0.0,1.26646]
[1777534923340,56.52,76005.1,0.0,0.99346,0.0,1.26646]
[1777534923577,56.52,76005.1,0.0,0.99346,0.0,1.26646]
[1777534925909,56.51,76006.85,0.0,0.99348,0.0,1.26445]
[1777534927923,56.51,76009.81,0.0,0.99349,0.0,1.26172]
[1777534929027,56.51,76009.81,0.0,0.99349,0.0,1.26172]
[1777534929080,56.51,76009.81,0.0,0.99349,0.0,1.26172]
[1777534932073,56.5,76010.38,0.0,0.9935,0.0,1.26068]
[1777534932174,56.5,76010.29,0.0,0.9935,0.0,1.26055]
[1777534932325,56.5,76010.29,0.0,0.9935,0.0,1.26055]
[1777534932957,56.5,76011.95,0.0,0.99351,0.0,1.25905]
[1777534934451,56.5,76012.43,0.0,0.99351,0.0,1.25848]
[1777534934576,56.5,76012.43,0.0,0.99351,0.0,1.25848]
[1777534940430,56.49,76010.13,0.0,0.99351,0.0,1.25914]
[1777534940580,56.49,76010.13,0.0,0.99351,0.0,1.25914]
[1777534940816,56.49,76010.13,0.0,0.99351,0.0,1.25914]
[1777534940829,56.49,76010.13,0.0,0.99351,0.0,1.25914]
[1777534941014,56.49,76010.47,0.0,0.99351,0.0,1.25868]
[1777534942021,56.49,76009.08,0.0,0.9935,0.0,1.25957]
[1777534946942,56.48,76010.05,0.0,0.99351,0.0,1.25803]
[1777534947078,56.48,76010.05,0.0,0.99351,0.0,1.25803]
[1777534948512,56.48,76009.18,0.0,0.99351,0.0,1.25833]
[1777534948579,56.48,76009.18,0.0,0.99351,0.0,1.25833]
[1777534949829,56.48,76008.84,0.0,0.99351,0.0,1.2584]
[1777534950078,56.48,76009.68,0.0,0.99352,0.0,1.25755]
[1777534953098,56.47,76012.75,0.0,0.99354,0.0,1.25354]
[1777534954105,56.47,76017.92,0.0,0.99356,0.0,1.24931]
[1777534954809,56.47,76017.92,0.0,0.99356,0.0,1.24931]
[1777534954830,56.47,76017.92,0.0,0.99356,0.0,1.24931]
[1777534955112,56.47,76020.42,0.0,0.99358,0.0,1.24717]
[1777534960147,56.46,76020.52,0.0,0.99358,0.0,1.24622]
[1777534965182,56.46,76021.15,0.0,0.99359,0.0,1.24487]
[1777534966306,56.46,76021.15,0.0,0.99359,0.0,1.24487]
[1777534966332,56.46,76021.15,0.0,0.99359,0.0,1.24487]
[1777534973030,56.45,76020.69,0.0,0.9936,0.0,1.24405]
[1777534973239,56.45,76018.93,0.0,0.99359,0.0,1.24509]
[1777534973828,56.45,76018.93,0.0,0.99359,0.0,1.24509]
[1777534974246,56.44,76018.84,0.0,0.99359,0.0,1.24499]
[1777534975193,56.44,76018.84,0.0,0.99359,0.0,1.24499]
[1777534975331,56.44,76018.84,0.0,0.99359,0.0,1.24499]
[1777534979741,56.44,76015.15,0.0,0.99358,0.0,1.24704]
[1777534979829,56.44,76015.15,0.0,0.99358,0.0,1.24704]
[1777534982302,56.43,76009.81,0.0,0.99356,0.0,1.2507]
[1777534982620,56.43,76009.81,0.0,0.99356,0.0,1.2507]
[1777534982827,56.43,76009.81,0.0,0.99356,0.0,1.2507]
[1777534983309,56.43,76005.35,0.0,0.99354,0.0,1.25401]
[1777534986542,56.43,76002.4,0.0,0.99352,0.0,1.25633]
[1777534986583,56.43,76002.4,0.0,0.99352,0.0,1.25633]
[1777534988150,56.43,76002.45,0.0,0.99352,0.0,1.25629]
[1777534988324,56.43,76002.45,0.0,0.99352,0.0,1.25629]
[1777534988344,56.43,76002.56,0.0,0.99352,0.0,1.2562]
[1777534993379,56.43,76000.35,0.0,0.99351,0.0,1.25794]
[1777534994523,56.43,76000.35,0.0,0.99351,0.0,1.25794]
[1777534994577,56.43,76000.35,0.0,0.99351,0.0,1.25794]
[1777535000428,56.43,76002.63,0.0,0.99352,0.0,1.25615]
[1777535002893,56.43,76004.32,0.0,0.99353,0.0,1.25482]
[1777535003077,56.43,76004.32,0.0,0.99353,0.0,1.25482]
[1777535005832,56.43,76005.64,0.0,0.99354,0.0,1.25379]
[1777535006075,56.43,76005.64,0.0,0.99354,0.0,1.25379]
[1777535006114,56.43,76004.63,0.0,0.99353,0.0,1.25458]
[1777535008530,56.43,76005.95,0.0,0.99354,0.0,1.25354]
[1777535008580,56.43,76005.95,0.0,0.99354,0.0,1.25354]
[1777535011387,56.43,76010.04,0.0,0.99356,0.0,1.25034]
[1777535011578,56.43,76010.04,0.0,0.99356,0.0,1.25034]
[1777535011676,56.43,76011.09,0.0,0.99357,0.0,1.24851]
[1777535012641,56.43,76011.09,0.0,0.99357,0.0,1.24851]
[1777535012829,56.43,76011.09,0.0,0.99357,0.0,1.24851]
[1777535017264,56.43,76012.41,0.0,0.99357,0.0,1.24748]
[1777535017331,56.43,76012.41,0.0,0.99357,0.0,1.24748]
[1777535018354,56.43,76011.72,0.0,0.99357,0.0,1.24801]
[1777535018386,56.43,76011.78,0.0,0.99357,0.0,1.24797]
[1777535018573,56.43,76011.78,0.0,0.99357,0.0,1.24797]
[1777535023617,56.43,76012.54,0.0,0.99357,0.0,1.24738]
[1777535023834,56.43,76012.54,0.0,0.99357,0.0,1.24738]
[1777535029632,56.43,76014.64,0.0,0.99358,0.0,1.24574]
[1777535032653,56.43,76018.44,0.0,0.9936,0.0,1.24278]
[1777535034289,56.43,76018.44,0.0,0.9936,0.0,1.24278]
[1777535034327,56.43,76018.44,0.0,0.9936,0.0,1.24278]
[1777535035676,56.43,76020.35,0.0,0.99361,0.0,1.24113]
[1777535035744,56.43,76020.35,0.0,0.99361,0.0,1.24113]
[1777535035844,56.43,76020.27,0.0,0.99361,0.0,1.24103]
[1777535040161,56.43,76023.17,0.0,0.99363,0.0,1.23831]
[1777535040326,56.43,76023.17,0.0,0.99363,0.0,1.23831]
[1777535041717,56.43,76027.7,0.0,0.99365,0.0,1.23464]
[1777535043740,56.43,76029.4,0.0,0.99366,0.0,1.23333]
[1777535043836,56.43,76029.4,0.0,0.99366,0.0,1.23333]
[1777535044367,56.43,76029.4,0.0,0.99366,0.0,1.23333]
[1777535043841,56.43,76028.03,0.0,0.99365,0.0,1.23439]
[1777535044582,56.43,76028.03,0.0,0.99365,0.0,1.23439]
[1777535049772,56.43,76028.64,0.0,0.99365,0.0,1.23392]
[1777535052963,56.43,76026.56,0.0,0.99364,0.0,1.23553]
[1777535053077,56.43,76026.56,0.0,0.99364,0.0,1.23553]
[1777535054352,56.43,76026.75,0.0,0.99365,0.0,1.23538]
[1777535054574,56.43,76027.07,0.0,0.99365,0.0,1.23513]
[1777535054809,56.43,76026.85,0.0,0.99365,0.0,1.2353]
[1777535058835,56.43,76021.48,0.0,0.99362,0.0,1.23946]
[1777535059440,56.43,76021.48,0.0,0.99362,0.0,1.23946]
[1777535059580,56.43,76021.48,0.0,0.99362,0.0,1.23946]
[1777535064713,56.43,76021.03,0.0,0.99362,0.0,1.23981]
[1777535068570,56.43,76021.89,0.0,0.99362,0.0,1.23914]
[1777535068577,56.43,76021.89,0.0,0.99362,0.0,1.23914]
[1777535070213,56.43,76020.57,0.0,0.99362,0.0,1.24017]
[1777535070325,56.43,76020.57,0.0,0.99362,0.0,1.24017]
[1777535070426,56.43,76019.78,0.0,0.99361,0.0,1.24078]
[1777535071927,56.43,76016.17,0.0,0.9936,0.0,1.24258]
[1777535072724,56.43,76016.17,0.0,0.9936,0.0,1.24258]
[1777535072831,56.43,76016.17,0.0,0.9936,0.0,1.24258]
[1777535077969,56.43,76013.43,0.0,0.99359,0.0,1.24471]
[1777535079735,56.43,76014.62,0.0,0.99359,0.0,1.24378]
[1777535079831,56.43,76014.62,0.0,0.99359,0.0,1.24378]
[1777535081651,56.43,76013.74,0.0,0.99359,0.0,1.24447]
[1777535081828,56.43,76013.74,0.0,0.99359,0.0,1.24447]
[1777535081997,56.43,76015.2,0.0,0.9936,0.0,1.24333]
[1777535085202,56.43,76016.66,0.0,0.9936,0.0,1.24219]
[1777535085326,56.43,76016.66,0.0,0.9936,0.0,1.24219]
[1777535087032,56.43,76011.36,0.0,0.99358,0.0,1.24632]
[1777535089046,56.43,76007.53,0.0,0.99356,0.0,1.24931]
[1777535090990,56.43,76008.02,0.0,0.99356,0.0,1.24893]
[1777535091074,56.43,76008.02,0.0,0.99356,0.0,1.24893]
[1777535091587,56.43,76006.79,0.0,0.99356,0.0,1.24989]
[1777535091832,56.43,76006.79,0.0,0.99356,0.0,1.24989]
[1777535092067,56.43,76007.75,0.0,0.99356,0.0,1.24914]
[1777535095606,56.43,76006.65,0.0,0.99356,0.0,1.25]
[1777535095825,56.43,76006.65,0.0,0.99356,0.0,1.25]
[1777535096292,56.43,76006.65,0.0,0.99356,0.0,1.25]
[1777535096395,56.43,76017.86,0.0,0.99361,0.0,1.24126]
[1777535097112,56.43,76038.48,0.0,0.9937,0.0,1.22533]
[1777535098119,56.43,76045.2,0.0,0.99373,0.0,1.22017]
[1777535100030,56.43,76045.2,0.0,0.99373,0.0,1.22017]
[1777535104164,56.43,76059.37,0.0,0.9938,0.0,1.20936]
[1777535105171,56.42,76069.65,0.0,0.99385,0.0,1.20058]
[1777535106178,56.41,76068.68,0.0,0.99385,0.0,1.20048]
[1777535108192,56.41,76063.74,0.0,0.99383,0.0,1.20421]
[1777535109202,56.41,76059.95,0.0,0.99381,0.0,1.20709]
[1777535110672,56.41,76059.97,0.0,0.99381,0.0,1.20707]
[1777535110828,56.41,76059.97,0.0,0.99381,0.0,1.20707]
[1777535114079,56.4,76062.21,0.0,0.99383,0.0,1.20355]
[1777535115232,56.39,76061.67,0.0,0.99383,0.0,1.20309]
[1777535115336,56.39,76061.67,0.0,0.99383,0.0,1.20309]
[1777535115417,56.39,76061.59,0.0,0.99384,0.0,1.20298]
[1777535121286,56.39,76061.38,0.0,0.99384,0.0,1.20271]
[1777535124307,56.38,76056.91,0.0,0.99382,0.0,1.20584]
[1777535126080,56.38,76053.67,0.0,0.9938,0.0,1.20821]
[1777535131361,56.38,76053.12,0.0,0.99381,0.0,1.20706]
[1777535132364,56.38,76048.67,0.0,0.99379,0.0,1.21034]
[1777535134378,56.38,76054.77,0.0,0.99382,0.0,1.2055]
[1777535136187,56.38,76055.48,0.0,0.99382,0.0,1.20486]
[1777535136330,56.38,76055.48,0.0,0.99382,0.0,1.20486]
[1777535136392,56.38,76055.55,0.0,0.99382,0.0,1.20462]
[1777535137016,56.38,76055.55,0.0,0.99382,0.0,1.20462]
[1777535137085,56.38,76055.55,0.0,0.99382,0.0,1.20462]
[1777535142434,56.37,76054.46,0.0,0.99382,0.0,1.20487]
[1777535144448,56.37,76049.38,0.0,0.9938,0.0,1.20854]
[1777535145718,56.37,76047.62,0.0,0.99379,0.0,1.20977]
[1777535145835,56.37,76047.62,0.0,0.99379,0.0,1.20977]
[1777535146462,56.37,76047.85,0.0,0.9938,0.0,1.20949]
[1777535146804,56.37,76047.85,0.0,0.9938,0.0,1.20949]
[1777535146832,56.37,76047.85,0.0,0.9938,0.0,1.20949]
[1777535152504,56.36,76046.41,0.0,0.99379,0.0,1.20994]
[1777535154595,56.36,76046.4,0.0,0.99379,0.0,1.20973]
[1777535154828,56.36,76046.4,0.0,0.99379,0.0,1.20973]
[1777535155092,56.36,76046.4,0.0,0.99379,0.0,1.20973]
[1777535155328,56.36,76046.4,0.0,0.99379,0.0,1.20973]
[1777535155524,56.36,76046.49,0.0,0.9938,0.0,1.20956]
[1777535160166,56.36,76045.82,0.0,0.99379,0.0,1.20975]
[1777535160334,56.36,76045.82,0.0,0.99379,0.0,1.20975]
[1777535160509,56.36,76045.82,0.0,0.99379,0.0,1.20975]
[1777535160423,56.36,76047.58,0.0,0.9938,0.0,1.2083]
[1777535160580,56.36,76047.58,0.0,0.9938,0.0,1.2083]
[1777535162576,56.35,76043.08,0.0,0.99378,0.0,1.2114]
[1777535164590,56.35,76052.06,0.0,0.99383,0.0,1.20435]
[1777535166571,56.35,76054.61,0.0,0.99384,0.0,1.20232]
[1777535166578,56.35,76054.61,0.0,0.99384,0.0,1.20232]
[1777535166604,56.35,76054.13,0.0,0.99384,0.0,1.20259]
[1777535168497,56.35,76054.13,0.0,0.99384,0.0,1.20259]
[1777535168578,56.35,76052.78,0.0,0.99383,0.0,1.20351]
[1777535171329,56.35,76052.5,0.0,0.99383,0.0,1.20353]
[1777535171427,56.35,76052.24,0.0,0.99383,0.0,1.20363]
[1777535171586,56.35,76052.24,0.0,0.99383,0.0,1.20363]
[1777535171639,56.35,76048.17,0.0,0.99381,0.0,1.20662]
[1777535172580,56.35,76048.17,0.0,0.99381,0.0,1.20662]
[1777535172826,56.35,76048.17,0.0,0.99381,0.0,1.20662]
[1777535179395,56.34,76045.6,0.0,0.9938,0.0,1.20793]
[1777535179431,56.34,76045.64,0.0,0.99381,0.0,1.20779]
[1777535179580,56.34,76045.64,0.0,0.99381,0.0,1.20779]
[1777535180159,56.34,76045.64,0.0,0.99381,0.0,1.20779]
[1777535180327,56.34,76045.64,0.0,0.99381,0.0,1.20779]
[1777535184730,56.34,76041.65,0.0,0.99379,0.0,1.21017]
[1777535187039,56.34,76039.99,0.0,0.99378,0.0,1.21132]
[1777535187091,56.34,76039.99,0.0,0.99378,0.0,1.21132]
[1777535187183,56.34,76039.39,0.0,0.99378,0.0,1.21166]
[1777535188406,56.34,76039.39,0.0,0.99378,0.0,1.21166]
[1777535188582,56.33,76039.38,0.0,0.99378,0.0,1.21155]
[1777535193991,56.33,76040.54,0.0,0.9938,0.0,1.20908]
[1777535194082,56.33,76040.54,0.0,0.9938,0.0,1.20908]
[1777535194169,56.33,76040.43,0.0,0.9938,0.0,1.20905]
[1777535195042,56.33,76040.43,0.0,0.9938,0.0,1.20905]
[1777535195079,56.33,76040.43,0.0,0.9938,0.0,1.20905]
[1777535200286,56.32,76039.76,0.0,0.9938,0.0,1.20898]
[1777535200329,56.32,76039.76,0.0,0.9938,0.0,1.20898]
[1777535200387,56.32,76039.97,0.0,0.9938,0.0,1.20871]
[1777535200914,56.32,76039.97,0.0,0.9938,0.0,1.20871]
[1777535201080,56.32,76039.97,0.0,0.9938,0.0,1.20871]
[1777535206884,56.32,76039.89,0.0,0.9938,0.0,1.20797]
[1777535211923,56.31,76039.65,0.0,0.9938,0.0,1.20769]
[1777535212085,56.31,76039.65,0.0,0.9938,0.0,1.20769]
[1777535212140,56.31,76039.65,0.0,0.99381,0.0,1.20758]
[1777535212853,56.31,76039.65,0.0,0.99381,0.0,1.20758]
[1777535213082,56.31,76039.65,0.0,0.99381,0.0,1.20758]
[1777535218968,56.31,76040.48,0.0,0.99381,0.0,1.20616]
[1777535219768,56.31,76040.48,0.0,0.99381,0.0,1.20616]
[1777535219829,56.31,76040.48,0.0,0.99381,0.0,1.20616]
[1777535220439,56.31,76040.48,0.0,0.99381,0.0,1.20616]
[1777535220586,56.31,76040.48,0.0,0.99381,0.0,1.20616]
[1777535220530,56.31,76041.14,0.0,0.99382,0.0,1.20544]
[1777535222996,56.3,76046.66,0.0,0.99384,0.0,1.20105]
[1777535225009,56.3,76053.07,0.0,0.99387,0.0,1.196]
[1777535226017,56.3,76057.47,0.0,0.99389,0.0,1.1926]
[1777535227083,56.3,76057.47,0.0,0.99389,0.0,1.1926]
[1777535227330,56.3,76057.47,0.0,0.99389,0.0,1.1926]
[1777535227363,56.3,76059.36,0.0,0.9939,0.0,1.19109]
[1777535228407,56.3,76059.36,0.0,0.9939,0.0,1.19109]
[1777535228581,56.3,76059.36,0.0,0.9939,0.0,1.19109]
[1777535231052,56.3,76062.3,0.0,0.99392,0.0,1.18857]
[1777535232058,56.3,76067.91,0.0,0.99394,0.0,1.18429]
[1777535233986,56.3,76067.61,0.0,0.99394,0.0,1.18445]
[1777535234084,56.3,76067.61,0.0,0.99394,0.0,1.18445]
[1777535234142,56.3,76067.72,0.0,0.99394,0.0,1.1843]
[1777535235868,56.3,76069.64,0.0,0.99395,0.0,1.1828]
[1777535236079,56.3,76069.64,0.0,0.99395,0.0,1.1828]
[1777535240459,56.3,76070.16,0.0,0.99395,0.0,1.18241]
[1777535240578,56.3,76070.16,0.0,0.99395,0.0,1.18241]
[1777535240560,56.3,76071.4,0.0,0.99396,0.0,1.18149]
[1777535241122,56.3,76071.0,0.0,0.99396,0.0,1.18178]
[1777535241699,56.3,76071.0,0.0,0.99396,0.0,1.18178]
[1777535241831,56.3,76071.0,0.0,0.99396,0.0,1.18178]
[1777535247164,56.3,76072.84,0.0,0.99397,0.0,1.18041]
[1777535252198,56.3,76073.95,0.0,0.99398,0.0,1.17861]
[1777535252865,56.3,76073.95,0.0,0.99398,0.0,1.17861]
[1777535253076,56.3,76073.95,0.0,0.99398,0.0,1.17861]
[1777535253206,56.3,76073.92,0.0,0.99397,0.0,1.17863]
[1777535254425,56.3,76073.92,0.0,0.99397,0.0,1.17863]
[1777535254578,56.3,76073.92,0.0,0.99397,0.0,1.17863]
[1777535256226,56.3,76078.27,0.0,0.99399,0.0,1.17539]
[1777535260255,56.3,76085.02,0.0,0.99402,0.0,1.17038]
[1777535262377,56.3,76085.31,0.0,0.99402,0.0,1.17016]
[1777535262578,56.3,76085.31,0.0,0.99402,0.0,1.17016]
[1777535262530,56.3,76085.32,0.0,0.99402,0.0,1.17015]
[1777535263276,56.3,76084.3,0.0,0.99402,0.0,1.17091]
[1777535264252,56.3,76084.3,0.0,0.99402,0.0,1.17091]
[1777535264334,56.3,76084.3,0.0,0.99402,0.0,1.17091]
[1777535268311,56.3,76091.92,0.0,0.99405,0.0,1.16527]
[1777535269318,56.3,76097.72,0.0,0.99408,0.0,1.161]
[1777535271970,56.3,76096.6,0.0,0.99407,0.0,1.16182]
[1777535272084,56.3,76096.6,0.0,0.99407,0.0,1.16182]
[1777535272338,56.3,76096.35,0.0,0.99407,0.0,1.16201]
[1777535273346,56.3,76088.96,0.0,0.99404,0.0,1.16746]
[1777535274353,56.3,76082.95,0.0,0.99401,0.0,1.17191]
[1777535275360,56.3,76080.22,0.0,0.994,0.0,1.17394]
[1777535276681,56.3,76080.8,0.0,0.99401,0.0,1.17351]
[1777535276831,56.3,76080.8,0.0,0.99401,0.0,1.17351]
[1777535281503,56.3,76078.43,0.0,0.99399,0.0,1.17523]
[1777535281582,56.3,76078.43,0.0,0.99399,0.0,1.17523]
[1777535281554,56.3,76075.3,0.0,0.99398,0.0,1.17753]
[1777535282409,56.3,76076.68,0.0,0.99399,0.0,1.17647]
[1777535283691,56.3,76077.45,0.0,0.99399,0.0,1.17585]
[1777535283831,56.3,76077.45,0.0,0.99399,0.0,1.17585]
[1777535284426,56.3,76080.5,0.0,0.994,0.0,1.17355]
[1777535285430,56.3,76090.15,0.0,0.99405,0.0,1.16636]
[1777535286133,56.3,76090.15,0.0,0.99405,0.0,1.16636]
[1777535286330,56.3,76090.15,0.0,0.99405,0.0,1.16636]
[1777535286436,56.29,76092.85,0.0,0.99406,0.0,1.16434]
[1777535287329,56.29,76092.85,0.0,0.99406,0.0,1.16434]
[1777535287579,56.29,76092.85,0.0,0.99406,0.0,1.16434]
[1777535287596,56.29,76093.28,0.0,0.99406,0.0,1.16398]
[1777535290981,56.29,76094.82,0.0,0.99407,0.0,1.16285]
[1777535291076,56.29,76094.82,0.0,0.99407,0.0,1.16285]
[1777535291472,56.29,76091.82,0.0,0.99405,0.0,1.16506]
[1777535293417,56.29,76091.88,0.0,0.99405,0.0,1.16502]
[1777535293582,56.29,76091.88,0.0,0.99405,0.0,1.16502]
[1777535295534,56.29,76090.3,0.0,0.99405,0.0,1.16618]
[1777535295575,56.29,76090.3,0.0,0.99405,0.0,1.16618]
[1777535295551,56.29,76089.36,0.0,0.99404,0.0,1.16688]
[1777535296507,56.29,76089.28,0.0,0.99404,0.0,1.16694]
[1777535297514,56.29,76083.51,0.0,0.99402,0.0,1.17121]
[1777535298275,56.29,76083.51,0.0,0.99402,0.0,1.17121]
[1777535298330,56.29,76083.51,0.0,0.99402,0.0,1.17121]
[1777535298521,56.29,76080.63,0.0,0.99401,0.0,1.17335]
[1777535303556,56.29,76081.5,0.0,0.99401,0.0,1.17261]
[1777535304972,56.29,76081.51,0.0,0.99401,0.0,1.17257]
[1777535305083,56.29,76081.51,0.0,0.99401,0.0,1.17257]
[1777535310605,56.29,76081.77,0.0,0.99401,0.0,1.17218]
[1777535310761,56.29,76081.77,0.0,0.99401,0.0,1.17218]
[1777535310831,56.29,76081.77,0.0,0.99401,0.0,1.17218]
[1777535311612,56.29,76081.95,0.0,0.99402,0.0,1.17105]
[1777535314633,56.29,76084.64,0.0,0.99403,0.0,1.16899]
[1777535314840,56.29,76084.64,0.0,0.99403,0.0,1.16899]
[1777535315088,56.29,76084.64,0.0,0.99403,0.0,1.16899]
[1777535319274,56.29,76086.8,0.0,0.99404,0.0,1.16732]
[1777535319325,56.29,76086.8,0.0,0.99404,0.0,1.16732]
[1777535319668,56.29,76087.06,0.0,0.99404,0.0,1.16712]
[1777535323238,56.29,76087.92,0.0,0.99405,0.0,1.16644]
[1777535323331,56.29,76087.92,0.0,0.99405,0.0,1.16644]
[1777535329539,56.29,76086.05,0.0,0.99404,0.0,1.16774]
[1777535329578,56.29,76086.05,0.0,0.99404,0.0,1.16774]
[1777535332029,56.29,76085.95,0.0,0.99404,0.0,1.16777]
[1777535332075,56.29,76085.95,0.0,0.99404,0.0,1.16777]
[1777535332759,56.29,76086.44,0.0,0.99404,0.0,1.16739]
[1777535336983,56.29,76085.84,0.0,0.99404,0.0,1.16778]
[1777535337082,56.29,76085.84,0.0,0.99404,0.0,1.16778]
[1777535342823,56.29,76085.04,0.0,0.99403,0.0,1.16829]
[1777535343077,56.29,76085.04,0.0,0.99403,0.0,1.16829]
[1777535343164,56.29,76084.62,0.0,0.99403,0.0,1.16859]
[1777535344252,56.29,76084.62,0.0,0.99403,0.0,1.16859]
[1777535344330,56.29,76084.62,0.0,0.99403,0.0,1.16859]
[1777535349878,56.29,76082.23,0.0,0.99402,0.0,1.17023]
[1777535354913,56.29,76082.55,0.0,0.99403,0.0,1.16991]
[1777535358697,56.29,76082.36,0.0,0.99402,0.0,1.17002]
[1777535358798,56.29,76081.19,0.0,0.99402,0.0,1.17085]
[1777535358829,56.29,76081.19,0.0,0.99402,0.0,1.17085]
[1777535359077,56.29,76079.57,0.0,0.99401,0.0,1.17205]
[1777535360601,56.29,76079.57,0.0,0.99401,0.0,1.17205]
[1777535360833,56.29,76079.14,0.0,0.99401,0.0,1.17233]
[1777535365977,56.28,76079.57,0.0,0.99401,0.0,1.17193]
[1777535366076,56.28,76079.57,0.0,0.99401,0.0,1.17193]
[1777535366726,56.28,76079.57,0.0,0.99401,0.0,1.17193]
[1777535366778,56.28,76081.31,0.0,0.99402,0.0,1.17059]
[1777535366839,56.28,76081.31,0.0,0.99402,0.0,1.17059]
[1777535372034,56.28,76080.7,0.0,0.99402,0.0,1.16996]
[1777535373937,56.28,76081.0,0.0,0.99403,0.0,1.16971]
[1777535374075,56.28,76081.0,0.0,0.99403,0.0,1.16971]
[1777535374089,56.28,76082.02,0.0,0.99403,0.0,1.16893]
[1777535375549,56.28,76082.02,0.0,0.99403,0.0,1.16893]
[1777535375581,56.28,76082.02,0.0,0.99403,0.0,1.16893]
[1777535380573,56.28,76083.56,0.0,0.99404,0.0,1.16769]
[1777535380833,56.28,76083.56,0.0,0.99404,0.0,1.16769]
[1777535381097,56.28,76085.34,0.0,0.99405,0.0,1.16633]
[1777535384118,56.28,76088.33,0.0,0.99406,0.0,1.16408]
[1777535385679,56.28,76094.52,0.0,0.99409,0.0,1.15951]
[1777535386132,56.28,76101.51,0.0,0.99412,0.0,1.15438]
[1777535387715,56.28,76101.51,0.0,0.99412,0.0,1.15438]
[1777535387829,56.28,76101.51,0.0,0.99412,0.0,1.15438]
[1777535388086,56.28,76102.7,0.0,0.99412,0.0,1.1535]
[1777535388146,56.28,76102.86,0.0,0.99412,0.0,1.15339]
[1777535390160,56.28,76108.12,0.0,0.99414,0.0,1.14954]
[1777535390914,56.28,76108.12,0.0,0.99414,0.0,1.14954]
[1777535391167,56.28,76114.79,0.0,0.99417,0.0,1.14468]
[1777535393181,56.28,76119.27,0.0,0.99419,0.0,1.14142]
[1777535394548,56.28,76119.27,0.0,0.99419,0.0,1.14142]
[1777535395195,56.28,76129.15,0.0,0.99423,0.0,1.13427]
[1777535399764,56.28,76130.5,0.0,0.99424,0.0,1.1333]
[1777535399829,56.28,76130.5,0.0,0.99424,0.0,1.1333]
[1777535400230,56.28,76131.89,0.0,0.99424,0.0,1.1323]
[1777535405265,56.28,76141.51,0.0,0.99429,0.0,1.12538]
[1777535406272,56.28,76145.15,0.0,0.9943,0.0,1.12277]
[1777535408744,56.28,76145.41,0.0,0.9943,0.0,1.12259]
[1777535408827,56.28,76145.41,0.0,0.9943,0.0,1.12259]
[1777535410301,56.28,76138.02,0.0,0.99427,0.0,1.12788]
[1777535411201,56.28,76138.02,0.0,0.99427,0.0,1.12788]
[1777535411339,56.28,76138.02,0.0,0.99427,0.0,1.12788]
[1777535417005,56.28,76136.29,0.0,0.99426,0.0,1.12913]
[1777535417084,56.28,76136.29,0.0,0.99426,0.0,1.12913]
[1777535417349,56.28,76135.85,0.0,0.99426,0.0,1.12944]
[1777535418702,56.28,76135.85,0.0,0.99426,0.0,1.12944]
[1777535418832,56.28,76135.85,0.0,0.99426,0.0,1.12944]
[1777535420373,56.28,76141.04,0.0,0.99428,0.0,1.12572]
[1777535422806,56.28,76141.28,0.0,0.99428,0.0,1.12554]
[1777535422836,56.28,76141.28,0.0,0.99428,0.0,1.12554]
[1777535422845,56.28,76140.89,0.0,0.99428,0.0,1.12582]
[1777535424223,56.28,76138.65,0.0,0.99427,0.0,1.12743]
[1777535424334,56.28,76138.65,0.0,0.99427,0.0,1.12743]
[1777535429437,56.28,76137.69,0.0,0.99427,0.0,1.12812]
[1777535430468,56.28,76137.69,0.0,0.99427,0.0,1.12812]
[1777535430579,56.28,76137.69,0.0,0.99427,0.0,1.12812]
[1777535431741,56.28,76137.41,0.0,0.99427,0.0,1.12832]
[1777535431833,56.28,76137.41,0.0,0.99427,0.0,1.12832]
[1777535431797,56.28,76138.76,0.0,0.99428,0.0,1.12641]
[1777535437492,56.28,76138.02,0.0,0.99428,0.0,1.12694]
[1777535440272,56.28,76136.42,0.0,0.99427,0.0,1.12809]
[1777535440330,56.28,76136.42,0.0,0.99427,0.0,1.12809]
[1777535444357,56.28,76137.35,0.0,0.99427,0.0,1.12742]
[1777535444508,56.28,76137.35,0.0,0.99427,0.0,1.12742]
[1777535444577,56.28,76137.35,0.0,0.99427,0.0,1.12742]
[1777535444593,56.28,76135.35,0.0,0.99426,0.0,1.12886]
[1777535448572,56.28,76130.66,0.0,0.99424,0.0,1.13223]
[1777535449902,56.28,76130.66,0.0,0.99424,0.0,1.13223]
[1777535449579,56.28,76125.79,0.0,0.99422,0.0,1.13575]
[1777535450074,56.28,76125.79,0.0,0.99422,0.0,1.13575]
[1777535453607,56.28,76114.93,0.0,0.99418,0.0,1.14362]
[1777535454421,56.28,76114.93,0.0,0.99418,0.0,1.14362]
[1777535454577,56.28,76114.93,0.0,0.99418,0.0,1.14362]
[1777535454614,56.28,76111.04,0.0,0.99416,0.0,1.14645]
[1777535456628,56.28,76111.29,0.0,0.99416,0.0,1.14627]
[1777535457967,56.28,76112.48,0.0,0.99417,0.0,1.1454]
[1777535458077,56.28,76112.48,0.0,0.99417,0.0,1.1454]
[1777535458641,56.28,76113.08,0.0,0.99417,0.0,1.14497]
[1777535460656,56.28,76116.88,0.0,0.99419,0.0,1.1422]
[1777535461424,56.28,76116.88,0.0,0.99419,0.0,1.1422]
[1777535461576,56.28,76116.88,0.0,0.99419,0.0,1.1422]
[1777535466698,56.28,76118.91,0.0,0.99419,0.0,1.14073]
[1777535467764,56.28,76118.91,0.0,0.99419,0.0,1.14073]
[1777535467829,56.28,76118.91,0.0,0.99419,0.0,1.14073]
[1777535468878,56.28,76118.97,0.0,0.99419,0.0,1.14069]
[1777535469077,56.28,76119.18,0.0,0.9942,0.0,1.14053]
[1777535469719,56.28,76117.53,0.0,0.99419,0.0,1.14173]
[1777535474754,56.28,76116.67,0.0,0.99419,0.0,1.14236]
[1777535478176,56.28,76113.42,0.0,0.99417,0.0,1.14472]
[1777535478333,56.28,76113.42,0.0,0.99417,0.0,1.14472]
[1777535478782,56.28,76107.12,0.0,0.99414,0.0,1.14931]
[1777535479789,56.28,76104.64,0.0,0.99413,0.0,1.15112]
[1777535480796,56.28,76108.68,0.0,0.99415,0.0,1.14817]
[1777535482037,56.28,76109.26,0.0,0.99415,0.0,1.14775]
[1777535482075,56.28,76109.26,0.0,0.99415,0.0,1.14775]
[1777535482810,56.28,76110.01,0.0,0.99416,0.0,1.1472]
[1777535483226,56.28,76110.01,0.0,0.99416,0.0,1.1472]
[1777535483326,56.28,76110.01,0.0,0.99416,0.0,1.1472]
[1777535488851,56.28,76110.47,0.0,0.99416,0.0,1.14687]
[1777535492074,56.28,76111.08,0.0,0.99417,0.0,1.14547]
[1777535492329,56.28,76111.08,0.0,0.99417,0.0,1.14547]
[1777535492879,56.28,76110.93,0.0,0.99417,0.0,1.14558]
[1777535493887,56.28,76107.48,0.0,0.99415,0.0,1.14809]
[1777535494812,56.28,76107.48,0.0,0.99415,0.0,1.14809]
[1777535494828,56.28,76107.48,0.0,0.99415,0.0,1.14809]
[1777535498071,56.28,76102.2,0.0,0.99413,0.0,1.15195]
[1777535498083,56.28,76102.2,0.0,0.99413,0.0,1.15195]
[1777535498922,56.28,76101.34,0.0,0.99412,0.0,1.15258]
[1777535500747,56.28,76100.11,0.0,0.99412,0.0,1.15348]
[1777535500827,56.28,76100.11,0.0,0.99412,0.0,1.15348]
[1777535500949,56.28,76095.97,0.0,0.9941,0.0,1.15651]
[1777535505986,56.28,76096.13,0.0,0.9941,0.0,1.1564]
[1777535507363,56.28,76096.13,0.0,0.9941,0.0,1.1564]
[1777535507585,56.28,76096.13,0.0,0.9941,0.0,1.1564]
[1777535510356,56.28,76093.14,0.0,0.99409,0.0,1.15859]
[1777535510582,56.28,76093.14,0.0,0.99409,0.0,1.15859]
[1777535510684,56.28,76082.34,0.0,0.99404,0.0,1.16656]
[1777535511025,56.28,76083.49,0.0,0.99405,0.0,1.16571]
[1777535512334,56.28,76083.49,0.0,0.99405,0.0,1.16571]
[1777535512585,56.28,76083.49,0.0,0.99405,0.0,1.16571]
[1777535512681,56.28,76083.61,0.0,0.99405,0.0,1.16562]
[1777535515798,56.28,76083.08,0.0,0.99405,0.0,1.16601]
[1777535515824,56.28,76083.08,0.0,0.99405,0.0,1.16601]
[1777535521095,56.28,76083.92,0.0,0.99405,0.0,1.16539]
[1777535523187,56.28,76084.2,0.0,0.99405,0.0,1.16518]
[1777535523286,56.28,76078.68,0.0,0.99403,0.0,1.16927]
[1777535524116,56.28,76070.54,0.0,0.99399,0.0,1.17531]
[1777535526646,56.28,76070.58,0.0,0.99399,0.0,1.17528]
[1777535526650,56.28,76070.58,0.0,0.99399,0.0,1.17528]
[1777535526752,56.28,76071.56,0.0,0.994,0.0,1.17455]
[1777535527094,56.28,76071.56,0.0,0.994,0.0,1.17455]
[1777535527137,56.28,76065.56,0.0,0.99397,0.0,1.17902]
[1777535532832,56.28,76062.83,0.0,0.99396,0.0,1.18106]
[1777535535460,56.28,76063.85,0.0,0.99396,0.0,1.1803]
[1777535536207,56.28,76057.58,0.0,0.99393,0.0,1.18499]
[1777535539101,56.28,76057.41,0.0,0.99393,0.0,1.18505]
[1777535544265,56.28,76056.07,0.0,0.99393,0.0,1.18566]
[1777535545272,56.28,76046.37,0.0,0.99389,0.0,1.19288]
[1777535546278,56.28,76048.85,0.0,0.9939,0.0,1.19092]
[1777535551228,56.27,76051.71,0.0,0.99391,0.0,1.18844]
[1777535551329,56.27,76051.71,0.0,0.99391,0.0,1.18844]
[1777535551381,56.27,76051.48,0.0,0.99392,0.0,1.18755]
[1777535552320,56.27,76055.26,0.0,0.99393,0.0,1.18463]
[1777535556360,56.27,76048.19,0.0,0.99391,0.0,1.18966]
[1777535557367,56.27,76044.47,0.0,0.99389,0.0,1.19238]
[1777535562401,56.27,76044.5,0.0,0.99389,0.0,1.19227]
[1777535565582,56.27,76044.13,0.0,0.99389,0.0,1.19255]
[1777535568444,56.26,76051.65,0.0,0.99393,0.0,1.18604]
[1777535569152,56.26,76051.65,0.0,0.99393,0.0,1.18604]
[1777535569333,56.26,76051.65,0.0,0.99393,0.0,1.18604]
[1777535569451,56.26,76053.41,0.0,0.99393,0.0,1.18465]
[1777535574912,56.26,76054.98,0.0,0.99394,0.0,1.18321]
[1777535577577,56.26,76051.27,0.0,0.99393,0.0,1.18599]
[1777535577584,56.26,76047.39,0.0,0.99391,0.0,1.1889]
[1777535578515,56.26,76043.8,0.0,0.99389,0.0,1.19161]
[1777535580609,56.26,76045.47,0.0,0.9939,0.0,1.19035]
[1777535580830,56.26,76045.47,0.0,0.9939,0.0,1.19035]
[1777535580839,56.26,76044.25,0.0,0.9939,0.0,1.19127]
[1777535583216,56.26,76045.78,0.0,0.9939,0.0,1.19004]
[1777535583327,56.26,76045.78,0.0,0.9939,0.0,1.19004]
[1777535588585,56.26,76043.47,0.0,0.99389,0.0,1.19171]
[1777535590379,56.26,76043.34,0.0,0.99389,0.0,1.1918]
[1777535590582,56.26,76043.34,0.0,0.99389,0.0,1.1918]
[1777535590600,56.26,76043.17,0.0,0.99389,0.0,1.19193]
[1777535591891,56.26,76043.17,0.0,0.99389,0.0,1.19193]
[1777535592075,56.26,76043.15,0.0,0.99389,0.0,1.19195]
[1777535594628,56.26,76047.65,0.0,0.99391,0.0,1.18856]
[1777535597496,56.26,76048.76,0.0,0.99392,0.0,1.18772]
[1777535597583,56.26,76048.76,0.0,0.99392,0.0,1.18772]
[1777535597649,56.26,76048.32,0.0,0.99391,0.0,1.18806]
[1777535598727,56.26,76048.32,0.0,0.99391,0.0,1.18806]
[1777535598828,56.26,76048.32,0.0,0.99391,0.0,1.18806]
[1777535604698,56.26,76047.92,0.0,0.99391,0.0,1.18836]
[1777535606055,56.26,76047.92,0.0,0.99391,0.0,1.18836]
[1777535606080,56.26,76047.86,0.0,0.99391,0.0,1.1884]
[1777535606712,56.26,76048.27,0.0,0.99391,0.0,1.18809]
[1777535607294,56.26,76048.27,0.0,0.99391,0.0,1.18809]
[1777535607329,56.26,76048.27,0.0,0.99391,0.0,1.18809]
[1777535612754,56.26,76051.57,0.0,0.99393,0.0,1.18463]
[1777535613498,56.26,76051.57,0.0,0.99393,0.0,1.18463]
[1777535613578,56.26,76051.57,0.0,0.99393,0.0,1.18463]
[1777535613760,56.26,76051.93,0.0,0.99394,0.0,1.18436]
[1777535614360,56.26,76051.93,0.0,0.99394,0.0,1.18436]
[1777535614576,56.26,76051.93,0.0,0.99394,0.0,1.18436]
[1777535619803,56.26,76052.21,0.0,0.99394,0.0,1.18415]
[1777535621938,56.26,76051.92,0.0,0.99394,0.0,1.18437]
[1777535622083,56.26,76051.92,0.0,0.99394,0.0,1.18437]
[1777535622033,56.26,76051.78,0.0,0.99393,0.0,1.18448]
[1777535622599,56.26,76051.78,0.0,0.99393,0.0,1.18448]
[1777535622828,56.26,76051.78,0.0,0.99393,0.0,1.18448]
[1777535627858,56.26,76050.81,0.0,0.99393,0.0,1.1852]
[1777535632893,56.26,76051.36,0.0,0.99393,0.0,1.18479]
[1777535635915,56.26,76055.99,0.0,0.99395,0.0,1.18132]
[1777535636922,56.26,76066.96,0.0,0.994,0.0,1.17314]
[1777535637929,56.26,76070.99,0.0,0.99402,0.0,1.1701]
[1777535640134,56.26,76073.65,0.0,0.99403,0.0,1.16805]
[1777535640330,56.26,76073.65,0.0,0.99403,0.0,1.16805]
[1777535640950,56.26,76072.96,0.0,0.99403,0.0,1.16852]
[1777535641198,56.26,76072.96,0.0,0.99403,0.0,1.16852]
[1777535641327,56.26,76072.96,0.0,0.99403,0.0,1.16852]
[1777535643971,56.26,76077.5,0.0,0.99405,0.0,1.16505]
[1777535648117,56.26,76076.83,0.0,0.99405,0.0,1.16544]
[1777535648328,56.26,76077.02,0.0,0.99405,0.0,1.16526]
[1777535648817,56.26,76077.02,0.0,0.99405,0.0,1.16526]
[1777535648830,56.26,76077.02,0.0,0.99405,0.0,1.16526]
[1777535649006,56.26,76077.35,0.0,0.99405,0.0,1.16498]
[1777535654041,56.25,76077.09,0.0,0.99405,0.0,1.16499]
[1777535659076,56.25,76074.41,0.0,0.99404,0.0,1.16679]
[1777535660084,56.25,76071.12,0.0,0.99402,0.0,1.16919]
[1777535660578,56.25,76071.12,0.0,0.99402,0.0,1.16919]
[1777535660832,56.25,76071.12,0.0,0.99402,0.0,1.16919]
[1777535661091,56.25,76069.78,0.0,0.99402,0.0,1.17014]
[1777535661623,56.25,76069.78,0.0,0.99402,0.0,1.17014]
[1777535661830,56.25,76069.78,0.0,0.99402,0.0,1.17014]
[1777535667133,56.25,76069.76,0.0,0.99402,0.0,1.16988]
[1777535673026,56.25,76071.65,0.0,0.99403,0.0,1.16732]
[1777535673078,56.25,76071.65,0.0,0.99403,0.0,1.16732]
[1777535673054,56.25,76072.32,0.0,0.99404,0.0,1.16674]
[1777535673175,56.25,76072.3,0.0,0.99404,0.0,1.16675]
[1777535674182,56.25,76072.3,0.0,0.99404,0.0,1.16675]
[1777535674333,56.25,76072.3,0.0,0.99404,0.0,1.16675]
[1777535679217,56.25,76076.59,0.0,0.99406,0.0,1.16332]
[1777535680779,56.25,76076.59,0.0,0.99406,0.0,1.16332]
[1777535680829,56.25,76076.59,0.0,0.99406,0.0,1.16332]
[1777535680881,56.25,76079.77,0.0,0.99407,0.0,1.16094]
[1777535681871,56.25,76079.77,0.0,0.99407,0.0,1.16094]
[1777535682085,56.25,76079.77,0.0,0.99407,0.0,1.16094]
[1777535683245,56.25,76082.89,0.0,0.99409,0.0,1.15853]
[1777535688329,56.24,76082.93,0.0,0.99409,0.0,1.15838]
[1777535688585,56.24,76082.93,0.0,0.99409,0.0,1.15838]
[1777535689978,56.24,76082.97,0.0,0.99409,0.0,1.15832]
[1777535690080,56.24,76082.97,0.0,0.99409,0.0,1.15832]
[1777535690149,56.24,76082.97,0.0,0.99409,0.0,1.15826]
[1777535695342,56.24,76081.67,0.0,0.99408,0.0,1.15906]
[1777535698063,56.24,76081.98,0.0,0.99408,0.0,1.15879]
[1777535698080,56.24,76081.98,0.0,0.99408,0.0,1.15879]
[1777535698156,56.24,76084.7,0.0,0.9941,0.0,1.15672]
[1777535698362,56.24,76088.36,0.0,0.99411,0.0,1.15404]
[1777535699199,56.24,76088.36,0.0,0.99411,0.0,1.15404]
[1777535699369,56.24,76100.32,0.0,0.99416,0.0,1.14526]
[1777535700376,56.24,76105.18,0.0,0.99418,0.0,1.14172]
[1777535702868,56.24,76102.92,0.0,0.99418,0.0,1.14336]
[1777535702939,56.24,76103.23,0.0,0.99418,0.0,1.14312]
[1777535707425,56.24,76099.5,0.0,0.99416,0.0,1.14581]
[1777535712416,56.24,76100.69,0.0,0.99417,0.0,1.14491]
[1777535712579,56.24,76100.69,0.0,0.99417,0.0,1.14491]
[1777535717827,56.24,76100.53,0.0,0.99417,0.0,1.14498]
[1777535718083,56.24,76100.53,0.0,0.99417,0.0,1.14498]
[1777535718177,56.24,76100.76,0.0,0.99417,0.0,1.14479]
[1777535723538,56.24,76100.93,0.0,0.99417,0.0,1.14462]
[1777535728573,56.24,76101.14,0.0,0.99417,0.0,1.14441]
[1777535733608,56.24,76100.88,0.0,0.99417,0.0,1.14359]
[1777535734310,56.24,76100.88,0.0,0.99417,0.0,1.14359]
[1777535734335,56.24,76100.88,0.0,0.99417,0.0,1.14359]
[1777535736827,56.24,76101.01,0.0,0.99417,0.0,1.14348]
[1777535736921,56.24,76103.3,0.0,0.99418,0.0,1.1418]
[1777535742664,56.24,76104.75,0.0,0.99419,0.0,1.14072]
[1777535742828,56.24,76104.75,0.0,0.99419,0.0,1.14072]
[1777535742833,56.24,76104.63,0.0,0.99419,0.0,1.1408]
[1777535743329,56.24,76104.63,0.0,0.99419,0.0,1.1408]
[1777535743581,56.24,76104.63,0.0,0.99419,0.0,1.1408]
[1777535748713,56.24,76104.63,0.0,0.99419,0.0,1.14076]
[1777535752148,56.24,76104.53,0.0,0.99419,0.0,1.14083]
[1777535752330,56.24,76104.64,0.0,0.99419,0.0,1.14073]
[1777535757776,56.24,76104.48,0.0,0.99419,0.0,1.1408]
[1777535758638,56.24,76104.48,0.0,0.99419,0.0,1.1408]
[1777535758830,56.24,76104.48,0.0,0.99419,0.0,1.1408]
[1777535758844,56.24,76105.2,0.0,0.99419,0.0,1.14027]
[1777535761023,56.24,76105.32,0.0,0.99419,0.0,1.14018]
[1777535761084,56.24,76105.32,0.0,0.99419,0.0,1.14018]
[1777535765971,56.24,76103.01,0.0,0.99418,0.0,1.14182]
[1777535766082,56.24,76103.01,0.0,0.99418,0.0,1.14182]
[1777535766183,56.24,76103.38,0.0,0.99418,0.0,1.14153]
[1777535766566,56.24,76103.38,0.0,0.99418,0.0,1.14153]
[1777535766577,56.24,76103.38,0.0,0.99418,0.0,1.14153]
[1777535771874,56.24,76103.48,0.0,0.99419,0.0,1.14141]
[1777535776910,56.24,76103.06,0.0,0.99418,0.0,1.14167]
[1777535779491,56.24,76103.29,0.0,0.99419,0.0,1.14148]
[1777535779579,56.24,76103.29,0.0,0.99419,0.0,1.14148]
[1777535779930,56.24,76103.28,0.0,0.99419,0.0,1.14148]
[1777535780759,56.24,76103.28,0.0,0.99419,0.0,1.14148]
[1777535780825,56.24,76103.28,0.0,0.99419,0.0,1.14148]
[1777535781945,56.24,76099.73,0.0,0.99417,0.0,1.14404]
[1777535783959,56.24,76096.36,0.0,0.99416,0.0,1.14648]
[1777535785172,56.24,76096.36,0.0,0.99416,0.0,1.14648]
[1777535785199,56.24,76096.8,0.0,0.99416,0.0,1.14612]
[1777535785331,56.24,76096.8,0.0,0.99416,0.0,1.14612]
[1777535785560,56.24,76096.8,0.0,0.99416,0.0,1.14612]
[1777535785580,56.24,76096.8,0.0,0.99416,0.0,1.14612]
[1777535785972,56.24,76097.0,0.0,0.99416,0.0,1.14597]
[1777535786980,56.24,76093.13,0.0,0.99414,0.0,1.14878]
[1777535788387,56.23,76092.62,0.0,0.99414,0.0,1.14914]
[1777535788585,56.23,76092.62,0.0,0.99414,0.0,1.14914]
[1777535789251,56.23,76092.62,0.0,0.99414,0.0,1.14914]
[1777535789327,56.23,76093.32,0.0,0.99414,0.0,1.1486]
[1777535790002,56.23,76092.73,0.0,0.99414,0.0,1.14901]
[1777535794981,56.23,76092.81,0.0,0.99415,0.0,1.14791]
[1777535795079,56.23,76092.81,0.0,0.99415,0.0,1.14791]
[1777535797050,56.23,76089.11,0.0,0.99413,0.0,1.15055]
[1777535799460,56.23,76087.5,0.0,0.99412,0.0,1.15169]
[1777535799580,56.23,76087.5,0.0,0.99412,0.0,1.15169]
[1777535800326,56.23,76087.49,0.0,0.99412,0.0,1.15167]
[1777535800577,56.23,76087.49,0.0,0.99412,0.0,1.15167]
[1777535801077,56.23,76087.62,0.0,0.99413,0.0,1.15155]
[1777535806112,56.23,76086.52,0.0,0.99412,0.0,1.1522]
[1777535809485,56.23,76086.37,0.0,0.99412,0.0,1.15224]
[1777535809579,56.23,76086.37,0.0,0.99412,0.0,1.15224]
[1777535813162,56.23,76090.14,0.0,0.99414,0.0,1.14938]
[1777535814521,56.23,76091.24,0.0,0.99414,0.0,1.14856]
[1777535814580,56.23,76091.24,0.0,0.99414,0.0,1.14856]
[1777535815175,56.23,76091.48,0.0,0.99414,0.0,1.14837]
[1777535815481,56.23,76091.48,0.0,0.99414,0.0,1.14837]
[1777535815578,56.23,76091.48,0.0,0.99414,0.0,1.14837]
[1777535821217,56.23,76091.49,0.0,0.99414,0.0,1.14826]
[1777535822225,56.23,76101.38,0.0,0.99419,0.0,1.14104]
[1777535823231,56.23,76104.5,0.0,0.9942,0.0,1.13877]
[1777535823354,56.23,76104.5,0.0,0.9942,0.0,1.13877]
[1777535823582,56.23,76104.5,0.0,0.9942,0.0,1.13877]
[1777535824239,56.23,76104.19,0.0,0.9942,0.0,1.139]
[1777535825252,56.23,76104.19,0.0,0.9942,0.0,1.139]
[1777535825329,56.23,76104.78,0.0,0.9942,0.0,1.13857]
[1777535827260,56.23,76118.1,0.0,0.99426,0.0,1.12894]
[1777535828267,56.23,76125.4,0.0,0.99429,0.0,1.12369]
[1777535830281,56.23,76110.81,0.0,0.99423,0.0,1.1342]
[1777535831288,56.23,76108.24,0.0,0.99422,0.0,1.13606]
[1777535833302,56.23,76105.76,0.0,0.99421,0.0,1.13786]
[1777535833618,56.23,76105.76,0.0,0.99421,0.0,1.13786]
[1777535833829,56.23,76105.76,0.0,0.99421,0.0,1.13786]
[1777535834309,56.23,76100.64,0.0,0.99418,0.0,1.14157]
[1777535835316,56.23,76098.48,0.0,0.99417,0.0,1.14314]
[1777535837434,56.23,76098.4,0.0,0.99417,0.0,1.1432]
[1777535837581,56.23,76098.4,0.0,0.99417,0.0,1.1432]
[1777535843372,56.23,76097.06,0.0,0.99417,0.0,1.14413]
[1777535846265,56.23,76096.54,0.0,0.99417,0.0,1.14451]
[1777535846330,56.23,76091.39,0.0,0.99414,0.0,1.14824]
[1777535846393,56.23,76090.1,0.0,0.99414,0.0,1.14918]
[1777535847728,56.23,76090.1,0.0,0.99414,0.0,1.14918]
[1777535847835,56.23,76090.1,0.0,0.99414,0.0,1.14918]
[1777535852741,56.23,76090.44,0.0,0.99415,0.0,1.14789]
[1777535852831,56.23,76090.44,0.0,0.99415,0.0,1.14789]
[1777535855327,56.23,76090.38,0.0,0.99415,0.0,1.1479]
[1777535855579,56.23,76089.81,0.0,0.99414,0.0,1.1483]
[1777535855633,56.23,76091.1,0.0,0.99415,0.0,1.14734]
[1777535857287,56.23,76091.1,0.0,0.99415,0.0,1.14734]
[1777535857330,56.23,76091.1,0.0,0.99415,0.0,1.14734]
[1777535861077,56.23,76092.8,0.0,0.99416,0.0,1.14605]
[1777535861334,56.23,76092.8,0.0,0.99416,0.0,1.14605]
[1777535861176,56.23,76090.44,0.0,0.99415,0.0,1.14774]
[1777535861679,56.23,76090.44,0.0,0.99415,0.0,1.14774]
[1777535861828,56.23,76090.44,0.0,0.99415,0.0,1.14774]
[1777535861928,56.23,76087.07,0.0,0.99413,0.0,1.15021]
[1777535863512,56.23,76084.74,0.0,0.99412,0.0,1.15187]
[1777535865562,56.23,76084.49,0.0,0.99412,0.0,1.15203]
[1777535865589,56.23,76084.49,0.0,0.99412,0.0,1.15203]
[1777535865711,56.23,76082.56,0.0,0.99411,0.0,1.15343]
[1777535866628,56.23,76082.56,0.0,0.99411,0.0,1.15343]
[1777535866834,56.23,76082.56,0.0,0.99411,0.0,1.15343]
[1777535867540,56.23,76080.59,0.0,0.9941,0.0,1.15482]
[1777535871136,56.22,76079.39,0.0,0.9941,0.0,1.15564]
[1777535871325,56.22,76079.39,0.0,0.9941,0.0,1.15564]
[1777535871280,56.22,76079.99,0.0,0.9941,0.0,1.15514]
[1777535871893,56.22,76079.99,0.0,0.9941,0.0,1.15514]
[1777535872087,56.22,76079.99,0.0,0.9941,0.0,1.15514]
[1777535872184,56.22,76079.55,0.0,0.9941,0.0,1.15544]
[1777535877610,56.22,76079.05,0.0,0.9941,0.0,1.15564]
[1777535881989,56.22,76078.62,0.0,0.9941,0.0,1.15586]
[1777535882083,56.22,76078.62,0.0,0.9941,0.0,1.15586]
[1777535882183,56.22,76080.19,0.0,0.99411,0.0,1.15467]
[1777535883231,56.22,76081.7,0.0,0.99411,0.0,1.15349]
[1777535884831,56.22,76081.66,0.0,0.99411,0.0,1.15352]
[1777535884871,56.22,76081.45,0.0,0.99411,0.0,1.15364]
[1777535886484,56.22,76082.76,0.0,0.99412,0.0,1.15265]
[1777535886582,56.22,76082.76,0.0,0.99412,0.0,1.15265]
[1777535891708,56.22,76082.34,0.0,0.99412,0.0,1.15275]
[1777535896729,56.22,76084.92,0.0,0.99413,0.0,1.15073]
[1777535896828,56.22,76084.92,0.0,0.99413,0.0,1.15073]
[1777535898260,56.22,76086.82,0.0,0.99414,0.0,1.14931]
[1777535898332,56.22,76086.82,0.0,0.99414,0.0,1.14931]
[1777535898358,56.22,76087.21,0.0,0.99414,0.0,1.14898]
[1777535903793,56.22,76088.17,0.0,0.99414,0.0,1.14817]
[1777535905702,56.22,76086.92,0.0,0.99414,0.0,1.14906]
[1777535905830,56.22,76086.92,0.0,0.99414,0.0,1.14906]
[1777535911850,56.22,76087.27,0.0,0.99415,0.0,1.1477]
[1777535916884,56.21,76087.29,0.0,0.99415,0.0,1.14761]
[1777535919209,56.21,76087.51,0.0,0.99415,0.0,1.14743]
[1777535919334,56.21,76087.51,0.0,0.99415,0.0,1.14743]
[1777535920913,56.21,76091.12,0.0,0.99416,0.0,1.14475]
[1777535921500,56.21,76091.12,0.0,0.99416,0.0,1.14475]
[1777535921581,56.21,76091.12,0.0,0.99416,0.0,1.14475]
[1777535921920,56.21,76097.33,0.0,0.99419,0.0,1.14022]
[1777535923469,56.21,76098.62,0.0,0.9942,0.0,1.13928]
[1777535923582,56.21,76098.62,0.0,0.9942,0.0,1.13928]
[1777535927852,56.21,76096.58,0.0,0.99419,0.0,1.14077]
[1777535928079,56.21,76096.58,0.0,0.99419,0.0,1.14077]
[1777535929451,56.21,76095.83,0.0,0.99418,0.0,1.1413]
[1777535929580,56.21,76095.83,0.0,0.99418,0.0,1.1413]
[1777535929976,56.21,76095.47,0.0,0.99418,0.0,1.14156]
[1777535932857,56.21,76098.04,0.0,0.99419,0.0,1.13969]
[1777535933081,56.21,76098.04,0.0,0.99419,0.0,1.13969]
[1777535937634,56.21,76095.12,0.0,0.99418,0.0,1.14179]
[1777535937828,56.21,76095.12,0.0,0.99418,0.0,1.14179]
[1777535937866,56.21,76095.12,0.0,0.99418,0.0,1.14179]
[1777535938078,56.21,76095.12,0.0,0.99418,0.0,1.14179]
[1777535938178,56.21,76097.47,0.0,0.99419,0.0,1.14008]
[1777535940427,56.21,76099.61,0.0,0.9942,0.0,1.13852]
[1777535940838,56.21,76099.0,0.0,0.9942,0.0,1.13896]
[1777535946095,56.21,76101.09,0.0,0.99421,0.0,1.13745]
[1777535952137,56.21,76100.77,0.0,0.9942,0.0,1.13768]
[1777535957172,56.21,76101.18,0.0,0.99421,0.0,1.13738]
[1777535962208,56.21,76102.65,0.0,0.99421,0.0,1.13632]
[1777535967243,56.21,76103.27,0.0,0.99422,0.0,1.13587]
[1777535972279,56.21,76103.17,0.0,0.99422,0.0,1.13499]
[1777535977313,56.21,76103.94,0.0,0.99422,0.0,1.13443]
[1777535982349,56.21,76103.67,0.0,0.99422,0.0,1.13462]
[1777535987383,56.21,76103.87,0.0,0.99422,0.0,1.13448]
[1777535992419,56.21,76104.48,0.0,0.99422,0.0,1.13404]
[1777535993698,56.21,76103.97,0.0,0.99422,0.0,1.13441]
[1777535994433,56.21,76120.62,0.0,0.99429,0.0,1.12241]
[1777535995465,56.21,76128.48,0.0,0.99433,0.0,1.11679]
[1777535997701,56.21,76127.99,0.0,0.99432,0.0,1.11714]
[1777535998483,56.21,76130.07,0.0,0.99433,0.0,1.11565]
[1777536000562,56.21,76132.66,0.0,0.99434,0.0,1.11381]
[1777536000048,56.21,76132.66,0.0,0.99434,0.0,1.11381]
[1777536012333,56.21,76132.66,0.0,0.99434,0.0,1.11381]
[1777536012344,56.21,76125.53,0.0,0.99431,0.0,1.1189]
[1777536012581,56.21,76116.56,0.0,0.99428,0.0,1.12533]
[1777536013874,56.21,76116.56,0.0,0.99428,0.0,1.12533]
[1777536013937,56.21,76116.37,0.0,0.99428,0.0,1.12546]
[1777536016664,56.21,76123.86,0.0,0.99431,0.0,1.12009]
[1777536017859,56.21,76123.86,0.0,0.99431,0.0,1.12009]
[1777536017940,56.21,76123.64,0.0,0.99431,0.0,1.12025]
[1777536020655,56.21,76116.62,0.0,0.99428,0.0,1.12528]
[1777536021859,56.21,76116.62,0.0,0.99428,0.0,1.12528]
[1777536021934,56.21,76111.59,0.0,0.99426,0.0,1.1289]
[1777536023676,56.21,76106.89,0.0,0.99424,0.0,1.1323]
[1777536028714,56.21,76108.74,0.0,0.99424,0.0,1.13096]
[1777536032742,56.21,76099.83,0.0,0.99421,0.0,1.13645]
[1777536033749,56.21,76092.83,0.0,0.99418,0.0,1.14154]
[1777536035763,56.21,76088.99,0.0,0.99416,0.0,1.14434]
[1777536037841,56.21,76088.62,0.0,0.99416,0.0,1.14461]
[1777536039791,56.21,76083.55,0.0,0.99414,0.0,1.14831]
[1777536041805,56.21,76079.32,0.0,0.99412,0.0,1.15141]
[1777536042910,56.21,76079.32,0.0,0.99412,0.0,1.15141]
[1777536042971,56.21,76078.77,0.0,0.99412,0.0,1.15181]
[1777536047854,56.21,76082.55,0.0,0.99414,0.0,1.14904]
[1777536052889,56.21,76078.34,0.0,0.99412,0.0,1.15213]
[1777536057924,56.21,76077.72,0.0,0.99412,0.0,1.15258]
[1777536059939,56.21,76074.91,0.0,0.9941,0.0,1.15464]
[1777536060947,56.21,76072.04,0.0,0.99409,0.0,1.15675]
[1777536062961,56.21,76074.85,0.0,0.9941,0.0,1.15469]
[1777536064977,56.21,76074.26,0.0,0.9941,0.0,1.15512]
[1777536067998,56.21,76077.99,0.0,0.99412,0.0,1.15238]
[1777536072027,56.21,76074.17,0.0,0.9941,0.0,1.15519]
[1777536077062,56.21,76073.48,0.0,0.9941,0.0,1.15569]
[1777536079076,56.21,76077.15,0.0,0.99411,0.0,1.153]
[1777536082097,56.21,76081.03,0.0,0.99413,0.0,1.15015]
[1777536083105,56.21,76086.2,0.0,0.99415,0.0,1.14637]
[1777536084111,56.21,76089.51,0.0,0.99417,0.0,1.14396]
[1777536087132,56.21,76095.02,0.0,0.99419,0.0,1.13995]
[1777536088839,56.21,76094.48,0.0,0.99419,0.0,1.14034]
[1777536095188,56.21,76099.93,0.0,0.99422,0.0,1.13543]
[1777536096844,56.21,76101.02,0.0,0.99422,0.0,1.13464]
[1777536097202,56.21,76101.42,0.0,0.99422,0.0,1.13435]
[1777536101230,56.21,76098.44,0.0,0.99421,0.0,1.13651]
[1777536103245,56.21,76088.66,0.0,0.99417,0.0,1.14362]
[1777536104252,56.21,76082.2,0.0,0.99414,0.0,1.14834]
[1777536104831,56.21,76082.2,0.0,0.99414,0.0,1.14834]
[1777536105259,56.21,76079.54,0.0,0.99413,0.0,1.15028]
[1777536106266,56.21,76075.38,0.0,0.99411,0.0,1.15333]
[1777536107014,56.21,76075.38,0.0,0.99411,0.0,1.15333]
[1777536107273,56.21,76063.95,0.0,0.99406,0.0,1.16175]
[1777536108280,56.21,76060.54,0.0,0.99405,0.0,1.16427]
[1777536110811,56.21,76057.69,0.0,0.99403,0.0,1.16639]
[1777536111301,56.21,76056.37,0.0,0.99403,0.0,1.16737]
[1777536113081,56.21,76056.18,0.0,0.99403,0.0,1.16751]
[1777536113315,56.21,76050.95,0.0,0.994,0.0,1.17139]
[1777536117057,56.21,76051.0,0.0,0.994,0.0,1.17135]
[1777536117343,56.21,76050.99,0.0,0.994,0.0,1.17136]
[1777536121371,56.21,76055.54,0.0,0.99402,0.0,1.16798]
[1777536122378,56.21,76061.7,0.0,0.99405,0.0,1.16342]
[1777536123385,56.21,76065.11,0.0,0.99407,0.0,1.1609]
[1777536128420,56.21,76066.14,0.0,0.99407,0.0,1.16014]
[1777536131441,56.21,76061.23,0.0,0.99405,0.0,1.16376]
[1777536136476,56.21,76065.75,0.0,0.99407,0.0,1.16042]
[1777536140504,56.21,76060.65,0.0,0.99405,0.0,1.16419]
[1777536143944,56.21,76061.49,0.0,0.99405,0.0,1.16357]
[1777536144531,56.21,76061.78,0.0,0.99405,0.0,1.16336]
[1777536147850,56.21,76061.74,0.0,0.99405,0.0,1.16339]
[1777536148560,56.21,76060.33,0.0,0.99404,0.0,1.16443]
[1777536151581,56.21,76056.58,0.0,0.99403,0.0,1.16624]
[1777536153595,56.21,76060.85,0.0,0.99405,0.0,1.16308]
[1777536154602,56.21,76056.43,0.0,0.99403,0.0,1.16635]
[1777536157628,56.21,76059.9,0.0,0.99405,0.0,1.16378]
[1777536157897,56.21,76059.9,0.0,0.99405,0.0,1.16378]
[1777536158633,56.21,76060.99,0.0,0.99405,0.0,1.16297]
[1777536162511,56.21,76061.3,0.0,0.99405,0.0,1.16274]
[1777536162661,56.21,76059.01,0.0,0.99404,0.0,1.16444]
[1777536166400,56.21,76060.28,0.0,0.99405,0.0,1.1635]
[1777536166689,56.21,76060.61,0.0,0.99405,0.0,1.16325]
[1777536167696,56.21,76056.95,0.0,0.99403,0.0,1.16596]
[1777536172731,56.21,76056.46,0.0,0.99403,0.0,1.16633]
[1777536173368,56.21,76056.46,0.0,0.99403,0.0,1.16633]
[1777536173737,56.21,76054.22,0.0,0.99402,0.0,1.16799]
[1777536177762,56.21,76052.78,0.0,0.99402,0.0,1.16906]
[1777536177767,56.21,76051.37,0.0,0.99401,0.0,1.17011]
[1777536181725,56.21,76047.0,0.0,0.99399,0.0,1.17336]
[1777536181795,56.21,76054.59,0.0,0.99402,0.0,1.16771]
[1777536183809,56.21,76057.79,0.0,0.99404,0.0,1.16534]
[1777536188844,56.21,76056.93,0.0,0.99403,0.0,1.16598]
[1777536192872,56.21,76061.03,0.0,0.99405,0.0,1.16294]
[1777536197907,56.21,76061.86,0.0,0.99406,0.0,1.1621]
[1777536198914,56.21,76066.17,0.0,0.99408,0.0,1.15888]
[1777536199921,56.21,76071.88,0.0,0.9941,0.0,1.15464]
[1777536202942,56.21,76068.62,0.0,0.99409,0.0,1.15701]
[1777536207979,56.21,76066.31,0.0,0.99408,0.0,1.15871]
[1777536209993,56.21,76070.54,0.0,0.9941,0.0,1.15559]
[1777536212007,56.21,76078.78,0.0,0.99414,0.0,1.14859]
[1777536213841,56.21,76081.16,0.0,0.99415,0.0,1.14684]
[1777536214021,56.21,76080.76,0.0,0.99414,0.0,1.14714]
[1777536219056,56.21,76080.78,0.0,0.99414,0.0,1.14712]
[1777536221070,56.21,76076.96,0.0,0.99413,0.0,1.14992]
[1777536226105,56.21,76075.77,0.0,0.99412,0.0,1.15079]
[1777536231143,56.21,76078.23,0.0,0.99413,0.0,1.14899]
[1777536236176,56.21,76076.75,0.0,0.99413,0.0,1.15007]
[1777536238191,56.21,76080.91,0.0,0.99415,0.0,1.14703]
[1777536240205,56.21,76086.38,0.0,0.99417,0.0,1.14303]
[1777536242219,56.21,76090.35,0.0,0.99419,0.0,1.14014]
[1777536243226,56.21,76094.34,0.0,0.9942,0.0,1.13725]
[1777536246247,56.21,76089.38,0.0,0.99418,0.0,1.14085]
[1777536248262,56.21,76099.25,0.0,0.99422,0.0,1.13369]
[1777536249269,56.21,76103.05,0.0,0.99424,0.0,1.13094]
[1777536251283,56.21,76099.27,0.0,0.99422,0.0,1.13367]
[1777536256318,56.21,76100.14,0.0,0.99423,0.0,1.13304]
[1777536261353,56.21,76099.81,0.0,0.99423,0.0,1.13328]
[1777536266388,56.21,76098.51,0.0,0.99422,0.0,1.13422]
[1777536271423,56.21,76099.03,0.0,0.99423,0.0,1.13289]
[1777536272430,56.21,76116.37,0.0,0.9943,0.0,1.12041]
[1777536273842,56.21,76116.37,0.0,0.9943,0.0,1.12041]
[1777536273437,56.21,76123.23,0.0,0.99433,0.0,1.1155]
[1777536274444,56.21,76124.62,0.0,0.99433,0.0,1.11451]
[1777536279479,56.21,76124.85,0.0,0.99434,0.0,1.11435]
[1777536284516,56.21,76124.36,0.0,0.99433,0.0,1.1147]
[1777536289551,56.21,76124.17,0.0,0.99433,0.0,1.11483]
[1777536291565,56.21,76129.41,0.0,0.99435,0.0,1.1111]
[1777536296599,56.21,76130.19,0.0,0.99436,0.0,1.11055]
[1777536301635,56.21,76130.98,0.0,0.99436,0.0,1.10998]
[1777536303650,56.21,76126.38,0.0,0.99434,0.0,1.11326]
[1777536308684,56.21,76130.66,0.0,0.99436,0.0,1.11021]
[1777536309691,56.21,76136.26,0.0,0.99438,0.0,1.10624]
[1777536311705,56.21,76139.79,0.0,0.9944,0.0,1.10374]
[1777536315133,56.21,76141.7,0.0,0.99441,0.0,1.10239]
[1777536315853,56.21,76141.7,0.0,0.99441,0.0,1.10239]
[1777536315733,56.21,76153.52,0.0,0.99445,0.0,1.09406]
[1777536316740,56.21,76162.75,0.0,0.99449,0.0,1.0876]
[1777536317747,56.21,76164.44,0.0,0.9945,0.0,1.08642]
[1777536318754,56.21,76170.64,0.0,0.99452,0.0,1.0821]
[1777536321850,56.21,76171.66,0.0,0.99453,0.0,1.08139]
[1777536327817,56.21,76165.4,0.0,0.9945,0.0,1.08575]
[1777536329846,56.21,76162.9,0.0,0.99449,0.0,1.08749]
[1777536333859,56.21,76168.6,0.0,0.99452,0.0,1.0826]
[1777536334866,56.21,76171.79,0.0,0.99453,0.0,1.08038]
[1777536335840,56.21,76171.79,0.0,0.99453,0.0,1.08038]
[1777536340908,56.21,76170.95,0.0,0.99453,0.0,1.08096]
[1777536345943,56.21,76169.3,0.0,0.99452,0.0,1.08211]
[1777536350979,56.21,76169.23,0.0,0.99452,0.0,1.08216]
[1777536354002,56.21,76165.8,0.0,0.99451,0.0,1.08455]
[1777536355834,56.21,76165.8,0.0,0.99451,0.0,1.08455]
[1777536355930,56.21,76162.59,0.0,0.9945,0.0,1.08679]
[1777536358030,56.21,76156.01,0.0,0.99447,0.0,1.09139]
[1777536359037,56.21,76150.64,0.0,0.99445,0.0,1.09516]
[1777536361833,56.21,76151.5,0.0,0.99445,0.0,1.09455]
[1777536361921,56.21,76156.31,0.0,0.99447,0.0,1.09118]
[1777536363065,56.21,76148.47,0.0,0.99444,0.0,1.09668]
[1777536364072,56.21,76136.83,0.0,0.99439,0.0,1.1049]
[1777536365079,56.21,76128.29,0.0,0.99435,0.0,1.11096]
[1777536366086,56.21,76122.86,0.0,0.99433,0.0,1.11483]
[1777536367861,56.21,76122.86,0.0,0.99433,0.0,1.11483]
[1777536367933,56.21,76119.78,0.0,0.99432,0.0,1.11703]
[1777536371841,56.21,76122.73,0.0,0.99433,0.0,1.11492]
[1777536371929,56.21,76120.55,0.0,0.99432,0.0,1.11648]
[1777536377162,56.21,76118.04,0.0,0.99431,0.0,1.11827]
[1777536382198,56.21,76121.11,0.0,0.99432,0.0,1.11608]
[1777536387234,56.21,76120.53,0.0,0.99432,0.0,1.11649]
[1777536391837,56.21,76118.8,0.0,0.99432,0.0,1.11773]
[1777536391929,56.21,76119.34,0.0,0.99432,0.0,1.1164]
[1777536398310,56.21,76117.5,0.0,0.99431,0.0,1.11771]
[1777536403345,56.21,76118.26,0.0,0.99432,0.0,1.11717]
[1777536408380,56.21,76118.2,0.0,0.99432,0.0,1.11721]
[1777536412408,56.21,76114.84,0.0,0.9943,0.0,1.11962]
[1777536413840,56.21,76114.84,0.0,0.9943,0.0,1.11962]
[1777536413852,56.21,76112.21,0.0,0.99429,0.0,1.1215]
[1777536414429,56.21,76106.91,0.0,0.99427,0.0,1.12531]
[1777536416443,56.21,76110.66,0.0,0.99429,0.0,1.12262]
[1777536421479,56.21,76110.16,0.0,0.99428,0.0,1.12297]
[1777536426513,56.21,76110.93,0.0,0.99429,0.0,1.12242]
[1777536429534,56.21,76114.8,0.0,0.9943,0.0,1.11965]
[1777536434569,56.21,76112.81,0.0,0.99429,0.0,1.12107]
[1777536439605,56.21,76111.31,0.0,0.99429,0.0,1.12215]
[1777536440612,56.21,76103.9,0.0,0.99426,0.0,1.12748]
[1777536441620,56.21,76099.6,0.0,0.99424,0.0,1.13058]
[1777536444641,56.21,76103.36,0.0,0.99426,0.0,1.12787]
[1777536449675,56.21,76103.52,0.0,0.99426,0.0,1.12775]
[1777536451690,56.21,76095.88,0.0,0.99423,0.0,1.13232]
[1777536456725,56.21,76095.07,0.0,0.99422,0.0,1.1329]
[1777536459746,56.21,76091.68,0.0,0.99421,0.0,1.13536]
[1777536460753,56.21,76082.63,0.0,0.99417,0.0,1.14194]
[1777536461760,56.21,76081.92,0.0,0.99417,0.0,1.14245]
[1777536466795,56.21,76081.13,0.0,0.99417,0.0,1.14303]
[1777536471831,56.21,76078.44,0.0,0.99415,0.0,1.14499]
[1777536474852,56.21,76082.6,0.0,0.99417,0.0,1.14196]
[1777536479827,56.21,76082.12,0.0,0.99417,0.0,1.14231]
[1777536483829,56.21,76082.18,0.0,0.99417,0.0,1.14226]
[1777536483915,56.21,76075.23,0.0,0.99414,0.0,1.14734]
[1777536484922,56.21,76067.47,0.0,0.99411,0.0,1.15303]
[1777536487943,56.21,76066.42,0.0,0.9941,0.0,1.1538]
[1777536492979,56.21,76066.32,0.0,0.9941,0.0,1.15387]
[1777536498014,56.21,76067.84,0.0,0.99411,0.0,1.15276]
[1777536503054,56.21,76066.95,0.0,0.9941,0.0,1.15341]
[1777536508089,56.21,76064.78,0.0,0.99409,0.0,1.155]
[1777536513123,56.21,76064.41,0.0,0.9941,0.0,1.15431]
[1777536518159,56.21,76065.2,0.0,0.9941,0.0,1.15373]
[1777536523194,56.21,76064.77,0.0,0.9941,0.0,1.15405]
[1777536528230,56.21,76065.85,0.0,0.9941,0.0,1.15325]
[1777536530244,56.21,76070.24,0.0,0.99412,0.0,1.15003]
[1777536535279,56.21,76070.5,0.0,0.99412,0.0,1.14984]
[1777536540314,56.21,76070.35,0.0,0.99412,0.0,1.14995]
[1777536545349,56.21,76070.44,0.0,0.99412,0.0,1.14988]
[1777536549841,56.21,76070.6,0.0,0.99412,0.0,1.14977]
[1777536549920,56.21,76066.09,0.0,0.99411,0.0,1.15308]
[1777536555419,56.21,76067.23,0.0,0.99411,0.0,1.15224]
[1777536558440,56.21,76073.63,0.0,0.99414,0.0,1.14752]
[1777536561461,56.21,76070.19,0.0,0.99412,0.0,1.15002]
[1777536563475,56.21,76066.25,0.0,0.99411,0.0,1.15292]
[1777536568510,56.21,76068.73,0.0,0.99412,0.0,1.15107]
[1777536570524,56.21,76073.55,0.0,0.99414,0.0,1.14752]
[1777536571837,56.21,76073.55,0.0,0.99414,0.0,1.14752]
[1777536571929,56.21,76077.21,0.0,0.99416,0.0,1.14388]
[1777536573546,56.21,76072.78,0.0,0.99414,0.0,1.14712]
[1777536578581,56.21,76071.47,0.0,0.99413,0.0,1.14806]
[1777536579840,56.21,76071.47,0.0,0.99413,0.0,1.14806]
[1777536579930,56.21,76070.06,0.0,0.99413,0.0,1.14899]
[1777536580596,56.21,76066.85,0.0,0.99411,0.0,1.15135]
[1777536584623,56.21,76065.66,0.0,0.99411,0.0,1.15168]
[1777536587646,56.2,76069.44,0.0,0.99413,0.0,1.14869]
[1777536589830,56.2,76069.66,0.0,0.99413,0.0,1.14836]
[1777536589927,56.2,76069.66,0.0,0.99413,0.0,1.14813]
[1777536593830,56.2,76070.99,0.0,0.99414,0.0,1.14694]
[1777536593842,56.2,76072.19,0.0,0.99415,0.0,1.14589]
[1777536597714,56.2,76077.26,0.0,0.99417,0.0,1.14213]
[1777536598722,56.2,76081.32,0.0,0.99419,0.0,1.13917]
[1777536599835,56.2,76081.32,0.0,0.99419,0.0,1.13917]
[1777536599932,56.2,76080.76,0.0,0.99418,0.0,1.13958]
[1777536605771,56.2,76083.73,0.0,0.9942,0.0,1.13742]
[1777536610806,56.2,76081.94,0.0,0.99419,0.0,1.13872]
[1777536611836,56.2,76081.94,0.0,0.99419,0.0,1.13872]
[1777536611930,56.2,76078.1,0.0,0.99417,0.0,1.14151]
[1777536617854,56.2,76077.06,0.0,0.99417,0.0,1.14227]
[1777536620875,56.2,76081.49,0.0,0.99419,0.0,1.13904]
[1777536625920,56.2,76081.65,0.0,0.99419,0.0,1.13893]
[1777536627833,56.2,76080.06,0.0,0.99418,0.0,1.14008]
[1777536627934,56.2,76079.95,0.0,0.99418,0.0,1.14016]
[1777536631962,56.2,76076.9,0.0,0.99417,0.0,1.14143]
[1777536634983,56.2,76072.02,0.0,0.99415,0.0,1.14499]
[1777536635989,56.2,76076.61,0.0,0.99417,0.0,1.14164]
[1777536641026,56.2,76080.23,0.0,0.99419,0.0,1.139]
[1777536646064,56.2,76080.11,0.0,0.99419,0.0,1.13909]
[1777536651099,56.2,76080.09,0.0,0.99419,0.0,1.13911]
[1777536656133,56.2,76077.91,0.0,0.99418,0.0,1.14069]
[1777536659155,56.2,76085.07,0.0,0.99421,0.0,1.13549]
[1777536659852,56.2,76085.07,0.0,0.99421,0.0,1.13549]
[1777536661169,56.2,76091.77,0.0,0.99424,0.0,1.13064]
[1777536666204,56.2,76089.52,0.0,0.99423,0.0,1.13226]
[1777536670232,56.2,76083.95,0.0,0.9942,0.0,1.1363]
[1777536674261,56.2,76080.35,0.0,0.99419,0.0,1.13892]
[1777536676275,56.2,76076.68,0.0,0.99417,0.0,1.14159]
[1777536681309,56.2,76076.51,0.0,0.99417,0.0,1.14171]
[1777536683864,56.2,76075.88,0.0,0.99417,0.0,1.14217]
[1777536689366,56.2,76076.02,0.0,0.99417,0.0,1.14207]
[1777536694401,56.2,76074.64,0.0,0.99417,0.0,1.14212]
[1777536700443,56.2,76075.95,0.0,0.99417,0.0,1.14116]
[1777536705479,56.2,76073.4,0.0,0.99416,0.0,1.14302]
[1777536709833,56.2,76072.33,0.0,0.99416,0.0,1.1438]
[1777536709846,56.2,76070.83,0.0,0.99415,0.0,1.1449]
[1777536715552,56.2,76068.45,0.0,0.99414,0.0,1.14664]
[1777536721590,56.2,76068.85,0.0,0.99414,0.0,1.14635]
[1777536726625,56.2,76069.53,0.0,0.99414,0.0,1.14585]
[1777536731660,56.2,76067.84,0.0,0.99414,0.0,1.14709]
[1777536733675,56.2,76072.11,0.0,0.99416,0.0,1.14396]
[1777536736696,56.2,76066.56,0.0,0.99413,0.0,1.14802]
[1777536741731,56.2,76067.91,0.0,0.99414,0.0,1.14703]
[1777536746766,56.2,76068.66,0.0,0.99414,0.0,1.14649]
[1777536748780,56.2,76064.77,0.0,0.99412,0.0,1.14933]
[1777536753815,56.2,76063.31,0.0,0.99412,0.0,1.14944]
[1777536758850,56.2,76064.71,0.0,0.99413,0.0,1.14842]
[1777536763885,56.2,76064.62,0.0,0.99413,0.0,1.14848]
[1777536768920,56.2,76066.86,0.0,0.99414,0.0,1.14684]
[1777536773955,56.2,76066.95,0.0,0.99414,0.0,1.14678]
[1777536776979,56.2,76062.33,0.0,0.99412,0.0,1.15016]
[1777536779999,56.2,76065.97,0.0,0.99413,0.0,1.14749]
[1777536785035,56.2,76066.17,0.0,0.99414,0.0,1.14735]
[1777536789063,56.2,76060.31,0.0,0.99411,0.0,1.15164]
[1777536795105,56.2,76059.24,0.0,0.99411,0.0,1.15243]
[1777536800140,56.2,76061.63,0.0,0.99412,0.0,1.15067]
[1777536805175,56.2,76062.7,0.0,0.99412,0.0,1.14989]
[1777536809204,56.2,76066.19,0.0,0.99414,0.0,1.14733]
[1777536814239,56.2,76066.99,0.0,0.99414,0.0,1.14578]
[1777536819398,56.2,76067.4,0.0,0.99415,0.0,1.14548]
[1777536827330,56.2,76068.93,0.0,0.99415,0.0,1.14437]
[1777536832366,56.2,76066.58,0.0,0.99414,0.0,1.14608]
[1777536835387,56.2,76063.31,0.0,0.99413,0.0,1.14848]
[1777536840422,56.2,76061.91,0.0,0.99412,0.0,1.1495]
[1777536845457,56.2,76062.23,0.0,0.99412,0.0,1.14927]
[1777536850492,56.2,76062.27,0.0,0.99412,0.0,1.14924]
[1777536855529,56.2,76065.66,0.0,0.99414,0.0,1.14676]
[1777536860562,56.2,76066.07,0.0,0.99414,0.0,1.14646]
[1777536865597,56.2,76065.64,0.0,0.99414,0.0,1.14677]
[1777536870631,56.2,76065.63,0.0,0.99414,0.0,1.14678]
[1777536875667,56.2,76064.66,0.0,0.99414,0.0,1.14653]
[1777536880701,56.2,76061.96,0.0,0.99413,0.0,1.1485]
[1777536885736,56.2,76061.49,0.0,0.99412,0.0,1.14885]
[1777536890773,56.2,76060.15,0.0,0.99412,0.0,1.14983]
[1777536895808,56.2,76059.79,0.0,0.99412,0.0,1.1501]
[1777536900842,56.2,76060.22,0.0,0.99412,0.0,1.14978]
[1777536905878,56.2,76059.01,0.0,0.99411,0.0,1.15067]
[1777536910913,56.2,76058.99,0.0,0.99411,0.0,1.15068]
[1777536913933,56.2,76053.86,0.0,0.99409,0.0,1.15445]
[1777536915948,56.2,76050.47,0.0,0.99408,0.0,1.15695]
[1777536920983,56.2,76043.79,0.0,0.99405,0.0,1.16189]
[1777536924005,56.2,76051.62,0.0,0.99408,0.0,1.15611]
[1777536929040,56.2,76052.52,0.0,0.99409,0.0,1.15544]
[1777536933068,56.2,76049.39,0.0,0.99408,0.0,1.15678]
[1777536938103,56.2,76048.38,0.0,0.99407,0.0,1.15753]
[1777536943138,56.2,76046.41,0.0,0.99406,0.0,1.15898]
[1777536948173,56.2,76045.25,0.0,0.99406,0.0,1.15984]
[1777536951170,56.2,76046.13,0.0,0.99406,0.0,1.15919]
[1777536951240,56.2,76046.13,0.0,0.99406,0.0,1.15919]
[1777536951325,56.2,76046.13,0.0,0.99406,0.0,1.15919]
[1777536955219,56.2,76048.07,0.0,0.99407,0.0,1.15776]
[1777536955267,56.2,76048.07,0.0,0.99407,0.0,1.15776]
[1777536955330,56.2,76048.07,0.0,0.99407,0.0,1.15776]
[1777536955422,56.2,76048.0,0.0,0.99407,0.0,1.15781]
[1777536961264,56.2,76045.83,0.0,0.99406,0.0,1.15941]
[1777536963086,56.2,76045.85,0.0,0.99406,0.0,1.15939]
[1777536963159,56.2,76045.85,0.0,0.99406,0.0,1.15939]
[1777536963330,56.2,76045.85,0.0,0.99406,0.0,1.15939]
[1777536963427,56.2,76045.7,0.0,0.99406,0.0,1.15951]
[1777536969323,56.2,76044.55,0.0,0.99406,0.0,1.16036]
[1777536970277,56.2,76044.55,0.0,0.99406,0.0,1.16036]
[1777536970327,56.2,76044.55,0.0,0.99406,0.0,1.16036]
[1777536970335,56.2,76044.55,0.0,0.99406,0.0,1.16036]
[1777536970577,56.2,76044.55,0.0,0.99406,0.0,1.16036]
[1777536970427,56.2,76044.02,0.0,0.99405,0.0,1.16075]
[1777536975460,56.2,76044.27,0.0,0.99405,0.0,1.16056]
[1777536975584,56.2,76044.27,0.0,0.99405,0.0,1.16056]
[1777536976371,56.2,76040.81,0.0,0.99404,0.0,1.16312]
[1777536981407,56.2,76039.76,0.0,0.99404,0.0,1.1639]
[1777536983192,56.2,76039.54,0.0,0.99403,0.0,1.16407]
[1777536983331,56.2,76039.54,0.0,0.99403,0.0,1.16407]
[1777536983582,56.2,76039.54,0.0,0.99403,0.0,1.16407]
[1777536983421,56.2,76039.32,0.0,0.99403,0.0,1.16423]
[1777536988456,56.2,76043.91,0.0,0.99405,0.0,1.16083]
[1777536988832,56.2,76043.91,0.0,0.99405,0.0,1.16083]
[1777536993642,56.2,76047.37,0.0,0.99407,0.0,1.1573]
[1777536993832,56.2,76047.37,0.0,0.99407,0.0,1.1573]
[1777536994511,56.2,76047.37,0.0,0.99407,0.0,1.1573]
[1777536994586,56.2,76047.37,0.0,0.99407,0.0,1.1573]
[1777536994498,56.2,76048.54,0.0,0.99408,0.0,1.15644]
[1777536999533,56.2,76047.13,0.0,0.99407,0.0,1.15748]
[1777537004568,56.2,76045.46,0.0,0.99406,0.0,1.15871]
[1777537006078,56.2,76043.69,0.0,0.99406,0.0,1.16002]
[1777537006309,56.2,76043.69,0.0,0.99406,0.0,1.16002]
[1777537006335,56.2,76043.69,0.0,0.99406,0.0,1.16002]
[1777537006582,56.2,76043.57,0.0,0.99406,0.0,1.16011]
[1777537011090,56.2,76042.49,0.0,0.99405,0.0,1.16091]
[1777537011303,56.2,76042.49,0.0,0.99405,0.0,1.16091]
[1777537011328,56.2,76042.49,0.0,0.99405,0.0,1.16091]
[1777537011618,56.2,76041.26,0.0,0.99405,0.0,1.16182]
[1777537015221,56.2,76039.6,0.0,0.99404,0.0,1.16305]
[1777537015328,56.2,76039.6,0.0,0.99404,0.0,1.16305]
[1777537015425,56.2,76038.99,0.0,0.99404,0.0,1.1635]
[1777537016338,56.2,76038.99,0.0,0.99404,0.0,1.1635]
[1777537016575,56.2,76038.99,0.0,0.99404,0.0,1.1635]
[1777537016427,56.2,76043.4,0.0,0.99406,0.0,1.16024]
[1777537019674,56.2,76046.87,0.0,0.99407,0.0,1.15767]
[1777537025716,56.2,76046.41,0.0,0.99407,0.0,1.15801]
[1777537029224,56.2,76046.63,0.0,0.99407,0.0,1.15785]
[1777537029330,56.2,76046.63,0.0,0.99407,0.0,1.15785]
[1777537029494,56.2,76046.63,0.0,0.99407,0.0,1.15785]
[1777537029589,56.2,76046.63,0.0,0.99407,0.0,1.15785]
[1777537029519,56.2,76047.98,0.0,0.99408,0.0,1.15685]
[1777537029744,56.2,76047.91,0.0,0.99408,0.0,1.1569]
[1777537034778,56.2,76048.26,0.0,0.99408,0.0,1.15665]
[1777537036081,56.2,76048.26,0.0,0.99408,0.0,1.15665]
[1777537036331,56.2,76048.26,0.0,0.99408,0.0,1.15665]
[1777537042284,56.2,76049.64,0.0,0.99408,0.0,1.15563]
[1777537042331,56.2,76049.64,0.0,0.99408,0.0,1.15563]
[1777537042478,56.2,76049.64,0.0,0.99408,0.0,1.15563]
[1777537042582,56.2,76049.64,0.0,0.99408,0.0,1.15563]
[1777537042646,56.2,76052.38,0.0,0.99409,0.0,1.15361]
[1777537049884,56.2,76049.77,0.0,0.99408,0.0,1.15553]
[1777537050872,56.2,76049.77,0.0,0.99408,0.0,1.15553]
[1777537051080,56.2,76049.77,0.0,0.99408,0.0,1.15553]
[1777537052905,56.2,76057.3,0.0,0.99412,0.0,1.14903]
[1777537054429,56.2,76057.3,0.0,0.99412,0.0,1.14903]
[1777537054579,56.2,76057.3,0.0,0.99412,0.0,1.14903]
[1777537054632,56.2,76057.3,0.0,0.99412,0.0,1.14903]
[1777537054588,56.2,76053.67,0.0,0.99411,0.0,1.1517]
[1777537054827,56.2,76053.67,0.0,0.99411,0.0,1.1517]
[1777537054919,56.2,76050.95,0.0,0.99409,0.0,1.1537]
[1777537059954,56.2,76049.93,0.0,0.99409,0.0,1.15445]
[1777537062160,56.2,76049.9,0.0,0.99409,0.0,1.15447]
[1777537062332,56.2,76049.9,0.0,0.99409,0.0,1.15447]
[1777537068071,56.2,76050.91,0.0,0.99409,0.0,1.15373]
[1777537068183,56.2,76050.91,0.0,0.99409,0.0,1.15373]
[1777537068253,56.2,76054.24,0.0,0.99411,0.0,1.15128]
[1777537069223,56.2,76054.24,0.0,0.99411,0.0,1.15128]
[1777537069330,56.2,76054.24,0.0,0.99411,0.0,1.15128]
[1777537069422,56.2,76058.37,0.0,0.99413,0.0,1.14825]
[1777537073731,56.2,76060.05,0.0,0.99413,0.0,1.14702]
[1777537073836,56.2,76060.05,0.0,0.99413,0.0,1.14702]
[1777537079092,56.2,76058.39,0.0,0.99413,0.0,1.14823]
[1777537082724,56.2,76056.55,0.0,0.99412,0.0,1.14958]
[1777537082827,56.2,76056.55,0.0,0.99412,0.0,1.14958]
[1777537083371,56.2,76056.55,0.0,0.99412,0.0,1.14958]
[1777537083579,56.2,76056.55,0.0,0.99412,0.0,1.14958]
[1777537083649,56.2,76054.57,0.0,0.99411,0.0,1.15103]
[1777537089163,56.2,76055.57,0.0,0.99411,0.0,1.1503]
[1777537091097,56.2,76055.03,0.0,0.99411,0.0,1.1507]
[1777537091326,56.2,76055.03,0.0,0.99411,0.0,1.1507]
[1777537097220,56.2,76056.88,0.0,0.99412,0.0,1.14934]
[1777537099226,56.2,76056.92,0.0,0.99412,0.0,1.14931]
[1777537099327,56.2,76056.92,0.0,0.99412,0.0,1.14931]
[1777537099875,56.2,76056.89,0.0,0.99412,0.0,1.14933]
[1777537100078,56.2,76056.89,0.0,0.99412,0.0,1.14933]
[1777537100241,56.2,76056.78,0.0,0.99412,0.0,1.14941]
[1777537105281,56.2,76056.84,0.0,0.99412,0.0,1.14937]
[1777537110316,56.2,76056.5,0.0,0.99412,0.0,1.14962]
[1777537115352,56.2,76056.02,0.0,0.99412,0.0,1.14901]
[1777537116366,56.2,76056.02,0.0,0.99412,0.0,1.14901]
[1777537116576,56.2,76056.02,0.0,0.99412,0.0,1.14901]
[1777537123500,56.2,76052.42,0.0,0.9941,0.0,1.15165]
[1777537123582,56.2,76052.42,0.0,0.9941,0.0,1.15165]
[1777537124066,56.2,76052.39,0.0,0.9941,0.0,1.15167]
[1777537124076,56.2,76052.39,0.0,0.9941,0.0,1.15167]
[1777537124415,56.2,76052.5,0.0,0.9941,0.0,1.15159]
[1777537129450,56.2,76052.4,0.0,0.9941,0.0,1.15166]
[1777537134485,56.2,76052.0,0.0,0.9941,0.0,1.15196]
[1777537136662,56.2,76051.64,0.0,0.9941,0.0,1.15222]
[1777537136827,56.2,76050.67,0.0,0.9941,0.0,1.15294]
[1777537141289,56.2,76048.37,0.0,0.99409,0.0,1.15463]
[1777537141325,56.2,76048.37,0.0,0.99409,0.0,1.15463]
[1777537141534,56.2,76047.89,0.0,0.99408,0.0,1.15498]
[1777537142721,56.2,76047.89,0.0,0.99408,0.0,1.15498]
[1777537142826,56.2,76049.02,0.0,0.99409,0.0,1.15415]
[1777537148583,56.2,76049.31,0.0,0.99409,0.0,1.15394]
[1777537150333,56.2,76049.21,0.0,0.99409,0.0,1.15401]
[1777537150576,56.2,76049.21,0.0,0.99409,0.0,1.15401]
[1777537150597,56.2,76049.78,0.0,0.99409,0.0,1.15359]
[1777537152712,56.2,76050.33,0.0,0.9941,0.0,1.15319]
[1777537152827,56.2,76050.98,0.0,0.9941,0.0,1.15271]
[1777537158653,56.2,76049.95,0.0,0.99409,0.0,1.15347]
[1777537161440,56.2,76048.21,0.0,0.99409,0.0,1.15475]
[1777537161577,56.2,76048.21,0.0,0.99409,0.0,1.15475]
[1777537161675,56.2,76047.67,0.0,0.99408,0.0,1.15514]
[1777537168723,56.2,76047.63,0.0,0.99408,0.0,1.15517]
[1777537171185,56.2,76049.28,0.0,0.99409,0.0,1.15396]
[1777537171326,56.2,76049.28,0.0,0.99409,0.0,1.15396]
[1777537171744,56.2,76049.26,0.0,0.9941,0.0,1.15301]
[1777537173834,56.2,76050.6,0.0,0.9941,0.0,1.15202]
[1777537179800,56.2,76049.89,0.0,0.9941,0.0,1.15254]
[1777537184837,56.2,76050.02,0.0,0.9941,0.0,1.15245]
[1777537188074,56.2,76049.14,0.0,0.9941,0.0,1.15309]
[1777537188328,56.2,76049.14,0.0,0.9941,0.0,1.15309]
[1777537188429,56.2,76048.61,0.0,0.99409,0.0,1.15349]
[1777537192170,56.2,76048.07,0.0,0.99409,0.0,1.15388]
[1777537192326,56.2,76048.07,0.0,0.99409,0.0,1.15388]
[1777537196266,56.2,76048.4,0.0,0.99409,0.0,1.15364]
[1777537196327,56.2,76048.4,0.0,0.99409,0.0,1.15364]
[1777537196426,56.2,76049.31,0.0,0.9941,0.0,1.15297]
[1777537199345,56.2,76048.93,0.0,0.99409,0.0,1.15325]
[1777537199578,56.2,76048.93,0.0,0.99409,0.0,1.15325]
[1777537205984,56.2,76049.86,0.0,0.9941,0.0,1.15257]
[1777537212027,56.2,76049.76,0.0,0.9941,0.0,1.15264]
[1777537217062,56.2,76049.63,0.0,0.9941,0.0,1.15273]
[1777537218653,56.2,76049.63,0.0,0.9941,0.0,1.15273]
[1777537218810,56.2,76047.62,0.0,0.99409,0.0,1.15421]
[1777537218834,56.2,76047.62,0.0,0.99409,0.0,1.15421]
[1777537219076,56.2,76045.28,0.0,0.99408,0.0,1.15594]
[1777537222147,56.2,76044.0,0.0,0.99407,0.0,1.15688]
[1777537222330,56.2,76044.0,0.0,0.99407,0.0,1.15688]
[1777537228139,56.2,76043.55,0.0,0.99407,0.0,1.15721]
[1777537230676,56.2,76043.61,0.0,0.99407,0.0,1.15717]
[1777537230829,56.2,76043.61,0.0,0.99407,0.0,1.15717]
[1777537230777,56.2,76043.57,0.0,0.99407,0.0,1.1572]
[1777537230928,56.2,76043.57,0.0,0.99407,0.0,1.1572]
[1777537231849,56.2,76043.57,0.0,0.99407,0.0,1.1572]
[1777537232078,56.2,76043.57,0.0,0.99407,0.0,1.1572]
[1777537237202,56.2,76044.13,0.0,0.99408,0.0,1.15582]
[1777537241501,56.2,76043.91,0.0,0.99408,0.0,1.15598]
[1777537241576,56.2,76043.91,0.0,0.99408,0.0,1.15598]
[1777537241602,56.2,76046.27,0.0,0.99409,0.0,1.15424]
[1777537243122,56.2,76046.61,0.0,0.99409,0.0,1.15399]
[1777537243329,56.2,76046.61,0.0,0.99409,0.0,1.15399]
[1777537247998,56.2,76046.58,0.0,0.99409,0.0,1.15401]
[1777537248077,56.2,76046.58,0.0,0.99409,0.0,1.15401]
[1777537248284,56.2,76049.04,0.0,0.9941,0.0,1.1522]
[1777537251065,56.2,76050.24,0.0,0.9941,0.0,1.15132]
[1777537251081,56.2,76050.24,0.0,0.9941,0.0,1.15132]
[1777537253320,56.2,76048.48,0.0,0.9941,0.0,1.15261]
[1777537255622,56.2,76048.19,0.0,0.9941,0.0,1.15283]
[1777537255829,56.2,76048.19,0.0,0.9941,0.0,1.15283]
[1777537255844,56.2,76047.81,0.0,0.99409,0.0,1.15311]
[1777537256340,56.2,76045.8,0.0,0.99409,0.0,1.15459]
[1777537258354,56.2,76047.87,0.0,0.99409,0.0,1.15306]
[1777537259553,56.2,76047.87,0.0,0.99409,0.0,1.15306]
[1777537259579,56.2,76047.87,0.0,0.99409,0.0,1.15306]
[1777537259654,56.2,76050.03,0.0,0.9941,0.0,1.15147]
[1777537265403,56.2,76050.08,0.0,0.9941,0.0,1.15144]
[1777537266022,56.2,76050.08,0.0,0.9941,0.0,1.15144]
[1777537266079,56.2,76050.08,0.0,0.9941,0.0,1.15144]
[1777537266411,56.2,76054.57,0.0,0.99412,0.0,1.14814]
[1777537267420,56.2,76056.08,0.0,0.99413,0.0,1.14703]
[1777537269626,56.2,76055.9,0.0,0.99413,0.0,1.14717]
[1777537269831,56.2,76055.9,0.0,0.99413,0.0,1.14717]
[1777537272465,56.2,76054.73,0.0,0.99412,0.0,1.14802]
[1777537272574,56.2,76054.73,0.0,0.99412,0.0,1.14802]
[1777537274074,56.2,76053.45,0.0,0.99412,0.0,1.14896]
[1777537274467,56.2,76065.61,0.0,0.99417,0.0,1.14007]
[1777537275474,56.2,76069.09,0.0,0.99419,0.0,1.13754]
[1777537279570,56.2,76068.47,0.0,0.99418,0.0,1.13799]
[1777537279575,56.2,76068.47,0.0,0.99418,0.0,1.13799]
[1777537285544,56.2,76068.52,0.0,0.99418,0.0,1.13795]
[1777537287105,56.2,76068.42,0.0,0.99418,0.0,1.13802]
[1777537287326,56.2,76068.42,0.0,0.99418,0.0,1.13802]
[1777537291727,56.2,76052.7,0.0,0.99412,0.0,1.14855]
[1777537292593,56.2,76049.97,0.0,0.99411,0.0,1.15055]
[1777537293834,56.2,76049.97,0.0,0.99411,0.0,1.15055]
[1777537293899,56.2,76049.77,0.0,0.99411,0.0,1.1507]
[1777537296621,56.2,76041.52,0.0,0.99407,0.0,1.15677]
[1777537298636,56.2,76038.19,0.0,0.99406,0.0,1.15923]
[1777537300129,56.2,76038.26,0.0,0.99406,0.0,1.15918]
[1777537300328,56.2,76038.26,0.0,0.99406,0.0,1.15918]
[1777537305685,56.2,76035.09,0.0,0.99404,0.0,1.16153]
[1777537310799,56.2,76035.28,0.0,0.99404,0.0,1.16139]
[1777537310829,56.2,76035.28,0.0,0.99404,0.0,1.16139]
[1777537311757,56.2,76035.47,0.0,0.99405,0.0,1.16125]
[1777537311827,56.2,76035.47,0.0,0.99405,0.0,1.16125]
[1777537311859,56.2,76035.18,0.0,0.99404,0.0,1.16146]
[1777537317769,56.2,76033.94,0.0,0.99404,0.0,1.16238]
[1777537318724,56.2,76033.94,0.0,0.99404,0.0,1.16238]
[1777537318834,56.2,76033.94,0.0,0.99404,0.0,1.16238]
[1777537323751,56.2,76034.85,0.0,0.99404,0.0,1.16171]
[1777537323832,56.2,76034.85,0.0,0.99404,0.0,1.16171]
[1777537323941,56.2,76034.85,0.0,0.99404,0.0,1.16171]
[1777537324085,56.2,76034.39,0.0,0.99404,0.0,1.16205]
[1777537324818,56.2,76034.11,0.0,0.99404,0.0,1.16225]
[1777537326832,56.2,76030.05,0.0,0.99402,0.0,1.16527]
[1777537330663,56.2,76030.39,0.0,0.99402,0.0,1.16501]
[1777537330835,56.2,76030.39,0.0,0.99402,0.0,1.16501]
[1777537335921,56.2,76033.51,0.0,0.99404,0.0,1.1627]
[1777537336077,56.2,76033.41,0.0,0.99404,0.0,1.16277]
[1777537336902,56.2,76033.15,0.0,0.99404,0.0,1.16297]
[1777537340061,56.2,76031.95,0.0,0.99403,0.0,1.16386]
[1777537340077,56.2,76031.95,0.0,0.99403,0.0,1.16386]
[1777537345965,56.2,76031.13,0.0,0.99403,0.0,1.16446]
[1777537349993,56.2,76023.92,0.0,0.99399,0.0,1.16983]
[1777537352839,56.2,76023.1,0.0,0.994,0.0,1.16946]
[1777537353078,56.2,76024.43,0.0,0.994,0.0,1.16847]
[1777537353558,56.2,76024.43,0.0,0.994,0.0,1.16847]
[1777537353578,56.2,76024.43,0.0,0.994,0.0,1.16847]
[1777537353659,56.2,76025.45,0.0,0.99401,0.0,1.16771]
[1777537359055,56.2,76024.86,0.0,0.994,0.0,1.16815]
[1777537360712,56.2,76024.86,0.0,0.994,0.0,1.16815]
[1777537360833,56.2,76024.86,0.0,0.994,0.0,1.16815]
[1777537366105,56.2,76025.94,0.0,0.99401,0.0,1.16735]
[1777537367139,56.2,76025.94,0.0,0.99401,0.0,1.16735]
[1777537367338,56.2,76025.94,0.0,0.99401,0.0,1.16735]
[1777537367662,56.2,76025.94,0.0,0.99401,0.0,1.16735]
[1777537367829,56.2,76025.94,0.0,0.99401,0.0,1.16735]
[1777537367890,56.2,76025.17,0.0,0.99401,0.0,1.16792]
[1777537373500,56.2,76023.87,0.0,0.994,0.0,1.16889]
[1777537373578,56.2,76023.87,0.0,0.994,0.0,1.16889]
[1777537379667,56.2,76023.4,0.0,0.994,0.0,1.16924]
[1777537379835,56.2,76023.4,0.0,0.994,0.0,1.16924]
[1777537380788,56.2,76024.15,0.0,0.994,0.0,1.16868]
[1777537380833,56.2,76024.15,0.0,0.994,0.0,1.16868]
[1777537380886,56.2,76022.93,0.0,0.994,0.0,1.16959]
[1777537384167,56.2,76019.57,0.0,0.99398,0.0,1.17209]
[1777537384335,56.2,76019.57,0.0,0.99398,0.0,1.17209]
[1777537385247,56.2,76010.73,0.0,0.99394,0.0,1.17871]
[1777537386254,56.2,76016.3,0.0,0.99397,0.0,1.17454]
[1777537389646,56.2,76019.55,0.0,0.99398,0.0,1.17211]
[1777537389835,56.2,76019.55,0.0,0.99398,0.0,1.17211]
[1777537390201,56.2,76018.73,0.0,0.99398,0.0,1.17272]
[1777537390328,56.2,76018.73,0.0,0.99398,0.0,1.17272]
[1777537390413,56.2,76017.38,0.0,0.99397,0.0,1.17373]
[1777537396324,56.2,76009.16,0.0,0.99393,0.0,1.17989]
[1777537398338,56.2,76005.31,0.0,0.99392,0.0,1.18278]
[1777537401359,56.2,76001.52,0.0,0.9939,0.0,1.18563]
[1777537404380,56.2,75997.97,0.0,0.99388,0.0,1.18831]
[1777537405656,56.2,75997.97,0.0,0.99388,0.0,1.18831]
[1777537405831,56.2,75997.97,0.0,0.99388,0.0,1.18831]
[1777537407401,56.2,76001.93,0.0,0.9939,0.0,1.18533]
[1777537410665,56.2,76002.77,0.0,0.99391,0.0,1.18469]
[1777537410828,56.2,76002.77,0.0,0.99391,0.0,1.18469]
[1777537410878,56.2,76002.79,0.0,0.99391,0.0,1.18468]
[1777537412435,56.2,76000.06,0.0,0.9939,0.0,1.18575]
[1777537413442,56.2,76006.12,0.0,0.99393,0.0,1.18119]
[1777537415402,56.2,76009.52,0.0,0.99394,0.0,1.17863]
[1777537415579,56.2,76009.52,0.0,0.99394,0.0,1.17863]
[1777537420492,56.2,76005.08,0.0,0.99392,0.0,1.18197]
[1777537421475,56.2,76005.08,0.0,0.99392,0.0,1.18197]
[1777537421583,56.2,76005.08,0.0,0.99392,0.0,1.18197]
[1777537422470,56.2,76004.93,0.0,0.99392,0.0,1.18208]
[1777537422587,56.2,76004.93,0.0,0.99392,0.0,1.18208]
[1777537422677,56.2,76006.12,0.0,0.99393,0.0,1.18119]
[1777537424829,56.2,76006.93,0.0,0.99393,0.0,1.18058]
[1777537429535,56.2,76007.32,0.0,0.99393,0.0,1.18028]
[1777537429576,56.2,76007.32,0.0,0.99393,0.0,1.18028]
[1777537430206,56.2,76007.32,0.0,0.99393,0.0,1.18028]
[1777537430326,56.2,76007.32,0.0,0.99393,0.0,1.18028]
[1777537430562,56.2,76007.46,0.0,0.99393,0.0,1.18018]
[1777537434624,56.2,76007.61,0.0,0.99393,0.0,1.18007]
[1777537434832,56.2,76007.61,0.0,0.99393,0.0,1.18007]
[1777537439307,56.2,76008.41,0.0,0.99394,0.0,1.17947]
[1777537439337,56.2,76008.41,0.0,0.99394,0.0,1.17947]
[1777537439599,56.2,76008.41,0.0,0.99394,0.0,1.17947]
[1777537439831,56.2,76008.41,0.0,0.99394,0.0,1.17947]
[1777537439927,56.2,76007.17,0.0,0.99393,0.0,1.1804]
[1777537445668,56.2,76006.83,0.0,0.99393,0.0,1.18065]
[1777537447100,56.2,76006.32,0.0,0.99393,0.0,1.18104]
[1777537447329,56.2,76006.32,0.0,0.99393,0.0,1.18104]
[1777537452717,56.2,76004.14,0.0,0.99392,0.0,1.18267]
[1777537457751,56.2,76002.46,0.0,0.99391,0.0,1.18394]
[1777537458274,56.2,76002.46,0.0,0.99391,0.0,1.18394]
[1777537458326,56.2,76002.46,0.0,0.99391,0.0,1.18394]
[1777537459107,56.2,76002.16,0.0,0.99391,0.0,1.18417]
[1777537459330,56.2,76002.16,0.0,0.99391,0.0,1.18417]
[1777537459766,56.2,76002.27,0.0,0.99391,0.0,1.18408]
[1777537463312,56.2,76001.12,0.0,0.9939,0.0,1.18495]
[1777537463330,56.2,76001.12,0.0,0.9939,0.0,1.18495]
[1777537467647,56.2,76003.18,0.0,0.99391,0.0,1.1834]
[1777537467833,56.2,76003.18,0.0,0.99391,0.0,1.1834]
[1777537468059,56.2,76003.18,0.0,0.99391,0.0,1.1834]
[1777537468082,56.2,76003.18,0.0,0.99391,0.0,1.1834]
[1777537468829,56.2,76003.66,0.0,0.99391,0.0,1.18304]
[1777537473863,56.2,76002.05,0.0,0.99391,0.0,1.18326]
[1777537478899,56.2,76001.73,0.0,0.99391,0.0,1.1835]
[1777537480667,56.2,76001.14,0.0,0.99391,0.0,1.18395]
[1777537480836,56.2,76001.14,0.0,0.99391,0.0,1.18395]
[1777537486955,56.2,76002.79,0.0,0.99392,0.0,1.1827]
[1777537491990,56.2,76002.65,0.0,0.99392,0.0,1.18281]
[1777537492759,56.2,76002.65,0.0,0.99392,0.0,1.18281]
[1777537492833,56.2,76002.65,0.0,0.99392,0.0,1.18281]
[1777537492997,56.2,76003.15,0.0,0.99392,0.0,1.18243]
[1777537493525,56.2,76003.15,0.0,0.99392,0.0,1.18243]
[1777537493576,56.2,76003.15,0.0,0.99392,0.0,1.18243]
[1777537499039,56.2,76003.37,0.0,0.99392,0.0,1.18227]
[1777537499262,56.2,76003.37,0.0,0.99392,0.0,1.18227]
[1777537499329,56.2,76003.37,0.0,0.99392,0.0,1.18227]
[1777537499768,56.2,76003.37,0.0,0.99392,0.0,1.18227]
[1777537499829,56.2,76003.37,0.0,0.99392,0.0,1.18227]
[1777537500051,56.2,76003.06,0.0,0.99392,0.0,1.1825]
[1777537503812,56.2,76003.49,0.0,0.99392,0.0,1.18218]
[1777537503829,56.2,76003.49,0.0,0.99392,0.0,1.18218]
[1777537504079,56.2,76007.85,0.0,0.99394,0.0,1.1789]
[1777537505087,56.2,76012.28,0.0,0.99396,0.0,1.17558]
[1777537508977,56.2,76013.54,0.0,0.99396,0.0,1.17464]
[1777537509083,56.2,76013.54,0.0,0.99396,0.0,1.17464]
[1777537509114,56.2,76013.47,0.0,0.99396,0.0,1.17469]
[1777537510660,56.2,76014.8,0.0,0.99397,0.0,1.1737]
[1777537510829,56.2,76014.8,0.0,0.99397,0.0,1.1737]
[1777537514790,56.2,76015.72,0.0,0.99397,0.0,1.17301]
[1777537515171,56.2,76090.03,0.0,0.99429,0.0,1.1186]
[1777537516118,56.2,76090.03,0.0,0.99429,0.0,1.1186]
[1777537516177,56.2,76111.75,0.0,0.99438,0.0,1.10311]
[1777537518151,56.2,76111.75,0.0,0.99438,0.0,1.10311]
[1777537517185,56.2,76114.57,0.0,0.9944,0.0,1.10111]
[1777537518191,56.2,76116.92,0.0,0.99441,0.0,1.09945]
[1777537520124,56.2,76116.92,0.0,0.99441,0.0,1.09945]
[1777537519198,56.2,76120.46,0.0,0.99442,0.0,1.09695]
[1777537520205,56.2,76121.44,0.0,0.99442,0.0,1.09626]
[1777537525240,56.2,76128.44,0.0,0.99445,0.0,1.09133]
[1777537528090,56.2,76131.5,0.0,0.99447,0.0,1.08919]
[1777537528110,56.2,76134.88,0.0,0.99448,0.0,1.08682]
[1777537533951,56.2,76135.7,0.0,0.99449,0.0,1.08532]
[1777537538332,56.2,76129.86,0.0,0.99446,0.0,1.08941]
[1777537542360,56.2,76127.59,0.0,0.99445,0.0,1.091]
[1777537547395,56.2,76126.82,0.0,0.99445,0.0,1.09154]
[1777537552430,56.2,76126.68,0.0,0.99445,0.0,1.09164]
[1777537553437,56.2,76122.2,0.0,0.99443,0.0,1.09479]
[1777537554444,56.2,76119.0,0.0,0.99442,0.0,1.09705]
[1777537557465,56.2,76123.61,0.0,0.99444,0.0,1.0938]
[1777537562500,56.2,76120.96,0.0,0.99443,0.0,1.09567]
[1777537567536,56.2,76125.41,0.0,0.99445,0.0,1.09253]
[1777537572571,56.2,76122.48,0.0,0.99443,0.0,1.09459]
[1777537576599,56.2,76108.48,0.0,0.99438,0.0,1.10449]
[1777537577606,56.2,76104.41,0.0,0.99436,0.0,1.10738]
[1777537582640,56.2,76104.57,0.0,0.99436,0.0,1.10727]
[1777537586093,56.2,76102.94,0.0,0.99435,0.0,1.10843]
[1777537586669,56.2,76098.2,0.0,0.99433,0.0,1.11181]
[1777537591705,56.2,76097.51,0.0,0.99433,0.0,1.11136]
[1777537595732,56.2,76089.78,0.0,0.9943,0.0,1.11689]
[1777537596739,56.2,76084.59,0.0,0.99428,0.0,1.12061]
[1777537601774,56.2,76083.68,0.0,0.99428,0.0,1.12126]
[1777537604086,56.2,76083.54,0.0,0.99428,0.0,1.12136]
[1777537604124,56.2,76082.08,0.0,0.99427,0.0,1.12242]
[1777537604798,56.2,76075.14,0.0,0.99424,0.0,1.12742]
[1777537606812,56.2,76071.71,0.0,0.99423,0.0,1.1299]
[1777537610840,56.2,76068.09,0.0,0.99421,0.0,1.13252]
[1777537612854,56.2,76064.28,0.0,0.99419,0.0,1.13529]
[1777537617614,56.2,76062.41,0.0,0.99419,0.0,1.13665]
[1777537617712,56.2,76062.41,0.0,0.99419,0.0,1.13665]
[1777537617826,56.2,76062.41,0.0,0.99419,0.0,1.13665]
[1777537621683,56.2,76064.72,0.0,0.9942,0.0,1.13497]
[1777537621831,56.2,76064.72,0.0,0.9942,0.0,1.13497]
[1777537621916,56.2,76064.53,0.0,0.99419,0.0,1.13511]
[1777537624766,56.2,76061.53,0.0,0.99418,0.0,1.13729]
[1777537624829,56.2,76061.53,0.0,0.99418,0.0,1.13729]
[1777537628966,56.2,76054.21,0.0,0.99415,0.0,1.14263]
[1777537631987,56.2,76057.43,0.0,0.99416,0.0,1.14028]
[1777537633185,56.2,76057.43,0.0,0.99416,0.0,1.14028]
[1777537633191,56.2,76057.43,0.0,0.99416,0.0,1.14028]
[1777537633281,56.2,76059.57,0.0,0.99417,0.0,1.13872]
[1777537633328,56.2,76059.57,0.0,0.99417,0.0,1.13872]
[1777537639036,56.2,76059.61,0.0,0.99417,0.0,1.13869]
[1777537641580,56.2,76057.93,0.0,0.99417,0.0,1.13991]
[1777537641635,56.2,76057.93,0.0,0.99417,0.0,1.13991]
[1777537641830,56.2,76057.93,0.0,0.99417,0.0,1.13991]
[1777537642057,56.2,76057.64,0.0,0.99417,0.0,1.14012]
[1777537646085,56.2,76061.09,0.0,0.99418,0.0,1.13761]
[1777537647497,56.2,76060.43,0.0,0.99418,0.0,1.13809]
[1777537647581,56.2,76060.43,0.0,0.99418,0.0,1.13809]
[1777537648099,56.2,76060.26,0.0,0.99418,0.0,1.13821]
[1777537653133,56.2,76060.48,0.0,0.99418,0.0,1.13709]
[1777537656661,56.2,76059.29,0.0,0.99418,0.0,1.13796]
[1777537656708,56.2,76059.29,0.0,0.99418,0.0,1.13796]
[1777537656832,56.2,76059.29,0.0,0.99418,0.0,1.13796]
[1777537657161,56.2,76058.11,0.0,0.99417,0.0,1.13882]
[1777537659175,56.2,76054.84,0.0,0.99416,0.0,1.1412]
[1777537663527,56.2,76056.02,0.0,0.99416,0.0,1.14034]
[1777537663532,56.2,76056.02,0.0,0.99416,0.0,1.14034]
[1777537663589,56.2,76056.02,0.0,0.99416,0.0,1.14034]
[1777537664211,56.2,76056.01,0.0,0.99416,0.0,1.14035]
[1777537670253,56.2,76056.82,0.0,0.99417,0.0,1.13976]
[1777537672267,56.2,76049.48,0.0,0.99414,0.0,1.14512]
[1777537672867,56.2,76049.48,0.0,0.99414,0.0,1.14512]
[1777537673080,56.2,76049.48,0.0,0.99414,0.0,1.14512]
[1777537673236,56.2,76049.48,0.0,0.99414,0.0,1.14512]
[1777537673329,56.2,76049.48,0.0,0.99414,0.0,1.14512]
[1777537673337,56.2,76047.67,0.0,0.99413,0.0,1.14645]
[1777537679316,56.2,76046.92,0.0,0.99412,0.0,1.147]
[1777537682337,56.2,76041.84,0.0,0.9941,0.0,1.15073]
[1777537684351,56.2,76048.72,0.0,0.99413,0.0,1.14568]
[1777537684374,56.2,76048.72,0.0,0.99413,0.0,1.14568]
[1777537684583,56.2,76048.72,0.0,0.99413,0.0,1.14568]
[1777537688598,56.2,76051.0,0.0,0.99414,0.0,1.14401]
[1777537688832,56.2,76051.0,0.0,0.99414,0.0,1.14401]
[1777537688932,56.2,76050.45,0.0,0.99414,0.0,1.14441]
[1777537690331,56.2,76050.45,0.0,0.99414,0.0,1.14441]
[1777537690577,56.2,76051.28,0.0,0.99414,0.0,1.14381]
[1777537692407,56.2,76058.47,0.0,0.99417,0.0,1.13856]
[1777537695355,56.2,76059.55,0.0,0.99418,0.0,1.13777]
[1777537695479,56.2,76058.94,0.0,0.99418,0.0,1.13821]
[1777537695577,56.2,76058.94,0.0,0.99418,0.0,1.13821]
[1777537695678,56.2,76059.13,0.0,0.99418,0.0,1.13808]
[1777537701470,56.2,76059.4,0.0,0.99418,0.0,1.13788]
[1777537703487,56.2,76052.24,0.0,0.99415,0.0,1.1431]
[1777537704471,56.2,76052.24,0.0,0.99415,0.0,1.1431]
[1777537704584,56.2,76052.24,0.0,0.99415,0.0,1.1431]
[1777537704916,56.2,76052.24,0.0,0.99415,0.0,1.1431]
[1777537705082,56.2,76052.24,0.0,0.99415,0.0,1.1431]
[1777537705090,56.2,76051.62,0.0,0.99414,0.0,1.14356]
[1777537709718,56.2,76053.35,0.0,0.99415,0.0,1.14229]
[1777537709833,56.2,76053.35,0.0,0.99415,0.0,1.14229]
[1777537715716,56.2,76053.44,0.0,0.99416,0.0,1.14127]
[1777537715835,56.2,76053.44,0.0,0.99416,0.0,1.14127]
[1777537715859,56.2,76053.44,0.0,0.99416,0.0,1.14127]
[1777537716083,56.2,76053.44,0.0,0.99416,0.0,1.14127]
[1777537716183,56.2,76054.26,0.0,0.99416,0.0,1.14067]
[1777537721613,56.2,76053.1,0.0,0.99416,0.0,1.14151]
[1777537726649,56.2,76051.36,0.0,0.99415,0.0,1.14279]
[1777537729276,56.2,76051.06,0.0,0.99415,0.0,1.143]
[1777537729334,56.2,76051.06,0.0,0.99415,0.0,1.143]
[1777537733356,56.2,76051.13,0.0,0.99415,0.0,1.14295]
[1777537733578,56.2,76050.55,0.0,0.99414,0.0,1.14338]
[1777537735752,56.2,76049.39,0.0,0.99414,0.0,1.14423]
[1777537735829,56.2,76049.39,0.0,0.99414,0.0,1.14423]
[1777537735853,56.2,76050.35,0.0,0.99414,0.0,1.14352]
[1777537741755,56.2,76050.46,0.0,0.99414,0.0,1.14344]
[1777537745617,56.2,76049.77,0.0,0.99414,0.0,1.14395]
[1777537745831,56.2,76049.77,0.0,0.99414,0.0,1.14395]
[1777537751912,56.2,76051.71,0.0,0.99415,0.0,1.14253]
[1777537752037,56.2,76051.71,0.0,0.99415,0.0,1.14253]
[1777537752082,56.2,76051.71,0.0,0.99415,0.0,1.14253]
[1777537752176,56.2,76051.55,0.0,0.99415,0.0,1.14265]
[1777537757425,56.2,76049.48,0.0,0.99414,0.0,1.14416]
[1777537757578,56.2,76050.23,0.0,0.99414,0.0,1.14361]
[1777537757623,56.2,76050.23,0.0,0.99414,0.0,1.14361]
[1777537757829,56.2,76050.23,0.0,0.99414,0.0,1.14361]
[1777537757867,56.2,76050.06,0.0,0.99414,0.0,1.14374]
[1777537762902,56.2,76049.69,0.0,0.99414,0.0,1.14401]
[1777537767270,56.2,76049.33,0.0,0.99414,0.0,1.14427]
[1777537767330,56.2,76049.33,0.0,0.99414,0.0,1.14427]
[1777537772972,56.2,76050.03,0.0,0.99415,0.0,1.14279]
[1777537774605,56.2,76049.65,0.0,0.99415,0.0,1.14307]
[1777537774830,56.2,76049.65,0.0,0.99415,0.0,1.14307]
[1777537775003,56.2,76049.65,0.0,0.99415,0.0,1.14307]
[1777537775077,56.2,76049.65,0.0,0.99415,0.0,1.14307]
[1777537775178,56.2,76050.42,0.0,0.99415,0.0,1.14251]
[1777537780065,56.2,76051.34,0.0,0.99415,0.0,1.14184]
[1777537780091,56.2,76051.34,0.0,0.99415,0.0,1.14184]
[1777537786063,56.2,76052.53,0.0,0.99416,0.0,1.14097]
[1777537791423,56.2,76053.21,0.0,0.99416,0.0,1.14047]
[1777537794073,56.2,76052.61,0.0,0.99416,0.0,1.14091]
[1777537794328,56.2,76052.61,0.0,0.99416,0.0,1.14091]
[1777537794727,56.2,76052.61,0.0,0.99416,0.0,1.14091]
[1777537794827,56.2,76052.61,0.0,0.99416,0.0,1.14091]
[1777537795126,56.2,76050.39,0.0,0.99415,0.0,1.14253]
[1777537800245,56.2,76049.13,0.0,0.99414,0.0,1.14345]
[1777537800329,56.2,76049.13,0.0,0.99414,0.0,1.14345]
[1777537805138,56.2,76049.08,0.0,0.99414,0.0,1.14349]
[1777537805324,56.2,76049.08,0.0,0.99414,0.0,1.14349]
[1777537805478,56.2,76049.08,0.0,0.99414,0.0,1.14349]
[1777537805481,56.2,76048.7,0.0,0.99414,0.0,1.14377]
[1777537805576,56.2,76048.7,0.0,0.99414,0.0,1.14377]
[1777537806203,56.2,76048.68,0.0,0.99414,0.0,1.14378]
[1777537810977,56.2,76049.06,0.0,0.99414,0.0,1.1435]
[1777537811076,56.2,76049.06,0.0,0.99414,0.0,1.1435]
[1777537816274,56.2,76048.1,0.0,0.99414,0.0,1.14421]
[1777537817828,56.2,76049.04,0.0,0.99414,0.0,1.14352]
[1777537818077,56.2,76049.04,0.0,0.99414,0.0,1.14352]
[1777537818373,56.2,76049.04,0.0,0.99414,0.0,1.14352]
[1777537818475,56.2,76047.9,0.0,0.99414,0.0,1.14435]
[1777537818580,56.2,76047.9,0.0,0.99414,0.0,1.14435]
[1777537824330,56.2,76049.01,0.0,0.99414,0.0,1.14354]
[1777537826344,56.2,76051.69,0.0,0.99415,0.0,1.14158]
[1777537830082,56.2,76051.25,0.0,0.99415,0.0,1.1419]
[1777537831386,56.2,76047.65,0.0,0.99414,0.0,1.14357]
[1777537831887,56.2,76047.65,0.0,0.99414,0.0,1.14357]
[1777537832078,56.2,76047.65,0.0,0.99414,0.0,1.14357]
[1777537832386,56.2,76040.64,0.0,0.99411,0.0,1.14871]
[1777537835407,56.2,76036.6,0.0,0.99409,0.0,1.15168]
[1777537838427,56.2,76042.25,0.0,0.99412,0.0,1.14753]
[1777537839435,56.2,76046.41,0.0,0.99414,0.0,1.14448]
[1777537844076,56.2,76047.08,0.0,0.99414,0.0,1.14399]
[1777537844327,56.2,76047.08,0.0,0.99414,0.0,1.14399]
[1777537846484,56.2,76042.5,0.0,0.99412,0.0,1.14735]
[1777537847491,56.2,76037.62,0.0,0.9941,0.0,1.15093]
[1777537847818,56.2,76037.62,0.0,0.9941,0.0,1.15093]
[1777537847828,56.2,76037.62,0.0,0.9941,0.0,1.15093]
[1777537848498,56.2,76037.93,0.0,0.9941,0.0,1.1507]
[1777537850522,56.2,76032.48,0.0,0.99408,0.0,1.15472]
[1777537853537,56.2,76029.87,0.0,0.99406,0.0,1.15664]
[1777537856606,56.2,76029.7,0.0,0.99406,0.0,1.15677]
[1777537856831,56.2,76029.7,0.0,0.99406,0.0,1.15677]
[1777537858571,56.2,76024.88,0.0,0.99404,0.0,1.16034]
[1777537861650,56.2,76023.4,0.0,0.99404,0.0,1.16143]
[1777537861837,56.2,76023.4,0.0,0.99404,0.0,1.16143]
[1777537861938,56.2,76019.87,0.0,0.99402,0.0,1.16405]
[1777537863607,56.2,76025.13,0.0,0.99404,0.0,1.16015]
[1777537864613,56.2,76027.49,0.0,0.99405,0.0,1.1584]
[1777537869359,56.2,76027.55,0.0,0.99405,0.0,1.15836]
[1777537869579,56.2,76028.07,0.0,0.99406,0.0,1.15797]
[1777537874764,56.2,76028.67,0.0,0.99406,0.0,1.15753]
[1777537874828,56.2,76028.67,0.0,0.99406,0.0,1.15753]
[1777537880726,56.2,76027.42,0.0,0.99405,0.0,1.15846]
[1777537882307,56.2,76027.42,0.0,0.99405,0.0,1.15846]
[1777537882331,56.2,76027.42,0.0,0.99405,0.0,1.15846]
[1777537882528,56.2,76027.59,0.0,0.99405,0.0,1.15833]
[1777537885725,56.2,76027.91,0.0,0.99406,0.0,1.15809]
[1777537885833,56.2,76027.91,0.0,0.99406,0.0,1.15809]
[1777537891807,56.2,76026.09,0.0,0.99405,0.0,1.15847]
[1777537893659,56.2,76026.05,0.0,0.99405,0.0,1.1585]
[1777537893831,56.2,76026.05,0.0,0.99405,0.0,1.1585]
[1777537893841,56.2,76026.05,0.0,0.99405,0.0,1.1585]
[1777537895835,56.2,76021.34,0.0,0.99403,0.0,1.16199]
[1777537897075,56.2,76021.34,0.0,0.99403,0.0,1.16199]
[1777537897311,56.2,76021.34,0.0,0.99403,0.0,1.16199]
[1777537901877,56.2,76018.45,0.0,0.99402,0.0,1.16413]
[1777537903432,56.2,76018.45,0.0,0.99402,0.0,1.16413]
[1777537903582,56.2,76018.45,0.0,0.99402,0.0,1.16413]
[1777537903533,56.2,76020.52,0.0,0.99403,0.0,1.16259]
[1777537904541,56.2,76020.52,0.0,0.99403,0.0,1.16259]
[1777537904583,56.2,76020.52,0.0,0.99403,0.0,1.16259]
[1777537904587,56.2,76021.4,0.0,0.99403,0.0,1.16194]
[1777537909933,56.2,76021.24,0.0,0.99403,0.0,1.16206]
[1777537915975,56.2,76023.03,0.0,0.99404,0.0,1.16073]
[1777537916771,56.2,76023.03,0.0,0.99404,0.0,1.16073]
[1777537916832,56.2,76023.03,0.0,0.99404,0.0,1.16073]
[1777537916982,56.2,76022.85,0.0,0.99404,0.0,1.16087]
[1777537919772,56.2,76023.58,0.0,0.99404,0.0,1.16032]
[1777537919830,56.2,76023.58,0.0,0.99404,0.0,1.16032]
[1777537920968,56.2,76024.75,0.0,0.99405,0.0,1.15946]
[1777537921078,56.2,76024.75,0.0,0.99405,0.0,1.15946]
[1777537921158,56.2,76024.11,0.0,0.99404,0.0,1.15993]
[1777537925040,56.2,76026.58,0.0,0.99405,0.0,1.1581]
[1777537927054,56.2,76029.07,0.0,0.99407,0.0,1.15626]
[1777537928088,56.2,76029.07,0.0,0.99407,0.0,1.15626]
[1777537928332,56.2,76029.07,0.0,0.99407,0.0,1.15626]
[1777537928428,56.2,76030.66,0.0,0.99407,0.0,1.15509]
[1777537929068,56.2,76032.77,0.0,0.99408,0.0,1.15353]
[1777537933014,56.2,76033.14,0.0,0.99408,0.0,1.15326]
[1777537933075,56.2,76033.14,0.0,0.99408,0.0,1.15326]
[1777537933097,56.2,76032.56,0.0,0.99408,0.0,1.15369]
[1777537934214,56.2,76032.56,0.0,0.99408,0.0,1.15369]
[1777537934329,56.2,76032.56,0.0,0.99408,0.0,1.15369]
[1777537935110,56.2,76030.03,0.0,0.99407,0.0,1.15555]
[1777537939041,56.2,76030.25,0.0,0.99407,0.0,1.15539]
[1777537941764,56.2,76030.95,0.0,0.99407,0.0,1.15488]
[1777537941832,56.2,76030.95,0.0,0.99407,0.0,1.15488]
[1777537943166,56.2,76035.13,0.0,0.99409,0.0,1.1518]
[1777537944174,56.2,76037.41,0.0,0.9941,0.0,1.15012]
[1777537946013,56.2,76037.51,0.0,0.9941,0.0,1.15004]
[1777537946079,56.2,76037.51,0.0,0.9941,0.0,1.15004]
[1777537951223,56.2,76035.02,0.0,0.9941,0.0,1.15091]
[1777537955131,56.2,76035.59,0.0,0.9941,0.0,1.15049]
[1777537955329,56.2,76035.59,0.0,0.9941,0.0,1.15049]
[1777537961293,56.2,76035.24,0.0,0.9941,0.0,1.15075]
[1777537962309,56.2,76035.24,0.0,0.9941,0.0,1.15075]
[1777537962334,56.2,76035.24,0.0,0.9941,0.0,1.15075]
[1777537962410,56.2,76037.31,0.0,0.99411,0.0,1.14922]
[1777537966327,56.2,76035.8,0.0,0.9941,0.0,1.15033]
[1777537970044,56.2,76035.47,0.0,0.9941,0.0,1.15058]
[1777537970089,56.2,76035.47,0.0,0.9941,0.0,1.15058]
[1777537975391,56.2,76036.39,0.0,0.9941,0.0,1.1499]
[1777537980534,56.2,76035.2,0.0,0.9941,0.0,1.15078]
[1777537980580,56.2,76035.2,0.0,0.9941,0.0,1.15078]
[1777537981433,56.2,76038.19,0.0,0.99411,0.0,1.14858]
[1777537984454,56.2,76035.95,0.0,0.9941,0.0,1.15022]
[1777537986551,56.2,76035.38,0.0,0.9941,0.0,1.15064]
[1777537986587,56.2,76035.38,0.0,0.9941,0.0,1.15064]
[1777537988076,56.2,76036.42,0.0,0.9941,0.0,1.14988]
[1777537992080,56.2,76036.15,0.0,0.9941,0.0,1.15008]
[1777537992510,56.2,76036.38,0.0,0.9941,0.0,1.14991]
[1777537996445,56.2,76036.17,0.0,0.9941,0.0,1.15006]
[1777537996580,56.2,76036.17,0.0,0.9941,0.0,1.15006]
[1777538002580,56.2,76036.39,0.0,0.9941,0.0,1.1499]
[1777538003734,56.2,76037.57,0.0,0.99411,0.0,1.14903]
[1777538003832,56.2,76037.57,0.0,0.99411,0.0,1.14903]
[1777538009629,56.2,76037.04,0.0,0.99411,0.0,1.14942]
[1777538012079,56.2,76036.43,0.0,0.99411,0.0,1.1489]
[1777538012650,56.2,76036.84,0.0,0.99411,0.0,1.1486]
[1777538013680,56.2,76036.84,0.0,0.99411,0.0,1.1486]
[1777538013656,56.2,76040.23,0.0,0.99412,0.0,1.14611]
[1777538013832,56.2,76040.23,0.0,0.99412,0.0,1.14611]
[1777538014081,56.2,76040.23,0.0,0.99412,0.0,1.14611]
[1777538014664,56.2,76043.32,0.0,0.99414,0.0,1.14385]
[1777538016678,56.2,76049.54,0.0,0.99416,0.0,1.13931]
[1777538019047,56.2,76050.64,0.0,0.99417,0.0,1.1385]
[1777538019096,56.2,76050.64,0.0,0.99417,0.0,1.1385]
[1777538022080,56.2,76050.74,0.0,0.99417,0.0,1.13843]
[1777538022720,56.2,76050.58,0.0,0.99417,0.0,1.13855]
[1777538023727,56.2,76057.97,0.0,0.9942,0.0,1.13317]
[1777538024734,56.2,76063.37,0.0,0.99422,0.0,1.12925]
[1777538027606,56.2,76064.65,0.0,0.99423,0.0,1.12833]
[1777538027829,56.2,76064.81,0.0,0.99423,0.0,1.12821]
[1777538029770,56.2,76068.56,0.0,0.99425,0.0,1.1255]
[1777538034944,56.2,76068.49,0.0,0.99424,0.0,1.12555]
[1777538035084,56.2,76068.49,0.0,0.99424,0.0,1.12555]
[1777538035473,56.2,76068.49,0.0,0.99424,0.0,1.12555]
[1777538035580,56.2,76068.49,0.0,0.99424,0.0,1.12555]
[1777538035648,56.2,76068.5,0.0,0.99425,0.0,1.12555]
[1777538039840,56.2,76078.88,0.0,0.99429,0.0,1.11807]
[1777538041854,56.2,76081.65,0.0,0.9943,0.0,1.11609]
[1777538042825,56.2,76081.65,0.0,0.9943,0.0,1.11609]
[1777538043087,56.2,76081.65,0.0,0.9943,0.0,1.11609]
[1777538048898,56.2,76083.99,0.0,0.99431,0.0,1.11441]
[1777538050119,56.2,76083.95,0.0,0.99431,0.0,1.11444]
[1777538050328,56.2,76083.95,0.0,0.99431,0.0,1.11444]
[1777538050823,56.2,76084.09,0.0,0.99431,0.0,1.11434]
[1777538051080,56.2,76084.09,0.0,0.99431,0.0,1.11434]
[1777538051181,56.2,76083.95,0.0,0.99431,0.0,1.11444]
[1777538056962,56.2,76083.27,0.0,0.99431,0.0,1.11493]
[1777538059523,56.2,76083.2,0.0,0.99431,0.0,1.11498]
[1777538059583,56.2,76083.2,0.0,0.99431,0.0,1.11498]
[1777538065023,56.2,76083.61,0.0,0.99431,0.0,1.11468]
[1777538066677,56.2,76083.61,0.0,0.99431,0.0,1.11468]
[1777538066829,56.2,76083.82,0.0,0.99431,0.0,1.11453]
[1777538067475,56.2,76083.82,0.0,0.99431,0.0,1.11453]
[1777538067582,56.2,76083.82,0.0,0.99431,0.0,1.11453]
[1777538067679,56.2,76083.69,0.0,0.99431,0.0,1.11462]
[1777538071064,56.2,76083.02,0.0,0.99431,0.0,1.1151]
[1777538071083,56.2,76083.02,0.0,0.99431,0.0,1.1151]
[1777538074086,56.2,76078.87,0.0,0.99429,0.0,1.11713]
[1777538075093,56.2,76072.92,0.0,0.99427,0.0,1.12141]
[1777538076108,56.2,76072.92,0.0,0.99427,0.0,1.12141]
[1777538076327,56.2,76072.92,0.0,0.99427,0.0,1.12141]
[1777538077555,56.2,76070.04,0.0,0.99426,0.0,1.12348]
[1777538077583,56.2,76070.04,0.0,0.99426,0.0,1.12348]
[1777538077681,56.2,76069.45,0.0,0.99425,0.0,1.12391]
[1777538081362,56.2,76066.64,0.0,0.99424,0.0,1.12594]
[1777538081581,56.2,76066.64,0.0,0.99424,0.0,1.12594]
[1777538086170,56.2,76062.53,0.0,0.99422,0.0,1.12891]
[1777538087804,56.2,76061.15,0.0,0.99422,0.0,1.12991]
[1777538087829,56.2,76061.15,0.0,0.99422,0.0,1.12991]
[1777538088706,56.2,76061.15,0.0,0.99422,0.0,1.12991]
[1777538088829,56.2,76061.37,0.0,0.99422,0.0,1.12975]
[1777538089192,56.2,76061.67,0.0,0.99422,0.0,1.12953]
[1777538094227,56.2,76062.78,0.0,0.99423,0.0,1.12873]
[1777538095237,56.2,76062.78,0.0,0.99423,0.0,1.12873]
[1777538095331,56.2,76062.78,0.0,0.99423,0.0,1.12873]
[1777538098255,56.2,76069.57,0.0,0.99425,0.0,1.12382]
[1777538099370,56.2,76069.57,0.0,0.99425,0.0,1.12382]
[1777538099585,56.2,76069.57,0.0,0.99425,0.0,1.12382]
[1777538100733,56.2,76073.0,0.0,0.99427,0.0,1.12135]
[1777538100828,56.2,76073.87,0.0,0.99427,0.0,1.12072]
[1777538101276,56.2,76073.32,0.0,0.99427,0.0,1.12112]
[1777538104323,56.2,76071.82,0.0,0.99426,0.0,1.1222]
[1777538104585,56.2,76071.82,0.0,0.99426,0.0,1.1222]
[1777538104680,56.2,76067.96,0.0,0.99425,0.0,1.12498]
[1777538105307,56.2,76064.36,0.0,0.99423,0.0,1.12758]
[1777538108219,56.2,76063.9,0.0,0.99423,0.0,1.12792]
[1777538108332,56.2,76063.9,0.0,0.99423,0.0,1.12792]
[1777538108377,56.2,76063.93,0.0,0.99423,0.0,1.12789]
[1777538109427,56.2,76063.93,0.0,0.99423,0.0,1.12789]
[1777538109579,56.2,76063.93,0.0,0.99423,0.0,1.12789]
[1777538114286,56.2,76068.77,0.0,0.99425,0.0,1.1244]
[1777538114331,56.2,76068.77,0.0,0.99425,0.0,1.1244]
[1777538114548,56.2,76068.77,0.0,0.99425,0.0,1.1244]
[1777538114579,56.2,76068.77,0.0,0.99425,0.0,1.1244]
[1777538114643,56.2,76068.79,0.0,0.99425,0.0,1.12438]
[1777538120413,56.2,76067.16,0.0,0.99424,0.0,1.12556]
[1777538121701,56.2,76067.16,0.0,0.99424,0.0,1.12556]
[1777538121832,56.2,76068.12,0.0,0.99425,0.0,1.12487]
[1777538126291,56.2,76064.81,0.0,0.99423,0.0,1.12726]
[1777538126330,56.2,76064.81,0.0,0.99423,0.0,1.12726]
[1777538126574,56.2,76064.81,0.0,0.99423,0.0,1.12726]
[1777538126671,56.2,76066.43,0.0,0.99424,0.0,1.12609]
[1777538132497,56.2,76064.64,0.0,0.99424,0.0,1.12643]
[1777538135233,56.2,76063.89,0.0,0.99423,0.0,1.12697]
[1777538135328,56.2,76063.89,0.0,0.99423,0.0,1.12697]
[1777538140553,56.2,76061.14,0.0,0.99422,0.0,1.12896]
[1777538141979,56.2,76059.3,0.0,0.99422,0.0,1.13029]
[1777538142085,56.2,76059.3,0.0,0.99422,0.0,1.13029]
[1777538143223,56.2,76058.86,0.0,0.99421,0.0,1.13061]
[1777538143330,56.2,76058.86,0.0,0.99421,0.0,1.13061]
[1777538143574,56.2,76059.37,0.0,0.99422,0.0,1.13024]
[1777538148609,56.2,76061.3,0.0,0.99422,0.0,1.12884]
[1777538148874,56.2,76061.3,0.0,0.99422,0.0,1.12884]
[1777538149080,56.2,76061.3,0.0,0.99422,0.0,1.12884]
[1777538154651,56.2,76062.28,0.0,0.99423,0.0,1.12813]
[1777538159686,56.2,76061.14,0.0,0.99422,0.0,1.12896]
[1777538163021,56.2,76061.01,0.0,0.99422,0.0,1.12905]
[1777538163093,56.2,76061.01,0.0,0.99422,0.0,1.12905]
[1777538164679,56.2,76061.0,0.0,0.99422,0.0,1.12906]
[1777538164832,56.2,76061.0,0.0,0.99422,0.0,1.12906]
[1777538164721,56.2,76060.97,0.0,0.99422,0.0,1.12908]
[1777538169400,56.2,76060.41,0.0,0.99422,0.0,1.12949]
[1777538169578,56.2,76060.41,0.0,0.99422,0.0,1.12949]
[1777538169756,56.2,76056.7,0.0,0.9942,0.0,1.13218]
[1777538173593,56.2,76056.46,0.0,0.9942,0.0,1.13235]
[1777538173827,56.2,76056.46,0.0,0.9942,0.0,1.13235]
[1777538173784,56.2,76056.26,0.0,0.9942,0.0,1.1325]
[1777538178694,56.2,76056.84,0.0,0.9942,0.0,1.13208]
[1777538178831,56.2,76056.84,0.0,0.9942,0.0,1.13208]
[1777538185868,56.2,76057.11,0.0,0.99421,0.0,1.13188]
[1777538190904,56.2,76058.87,0.0,0.99421,0.0,1.1306]
[1777538192834,56.2,76058.87,0.0,0.99421,0.0,1.1306]
[1777538193078,56.2,76058.83,0.0,0.99422,0.0,1.12968]
[1777538194238,56.2,76058.8,0.0,0.99422,0.0,1.1297]
[1777538194330,56.2,76058.8,0.0,0.99422,0.0,1.1297]
[1777538194339,56.2,76058.83,0.0,0.99422,0.0,1.12968]
[1777538198592,56.2,76059.01,0.0,0.99422,0.0,1.12955]
[1777538198830,56.2,76059.01,0.0,0.99422,0.0,1.12955]
[1777538203994,56.2,76059.92,0.0,0.99422,0.0,1.12889]
[1777538209030,56.2,76058.92,0.0,0.99422,0.0,1.12961]
[1777538214065,56.2,76059.82,0.0,0.99422,0.0,1.12896]
[1777538216026,56.2,76059.93,0.0,0.99422,0.0,1.12888]
[1777538216078,56.2,76059.93,0.0,0.99422,0.0,1.12888]
[1777538216807,56.2,76059.93,0.0,0.99422,0.0,1.12888]
[1777538216842,56.2,76059.93,0.0,0.99422,0.0,1.12888]
[1777538216908,56.2,76059.86,0.0,0.99422,0.0,1.12893]
[1777538221406,56.2,76059.86,0.0,0.99422,0.0,1.12893]
[1777538221418,56.2,76059.86,0.0,0.99422,0.0,1.12893]
[1777538222121,56.2,76065.49,0.0,0.99425,0.0,1.12486]
[1777538223128,56.2,76070.65,0.0,0.99427,0.0,1.12114]
[1777538224128,56.2,76070.65,0.0,0.99427,0.0,1.12114]
[1777538224327,56.2,76070.65,0.0,0.99427,0.0,1.12114]
[1777538225460,56.2,76067.47,0.0,0.99425,0.0,1.12343]
[1777538225587,56.2,76067.47,0.0,0.99425,0.0,1.12343]
[1777538225677,56.2,76066.87,0.0,0.99425,0.0,1.12386]
[1777538226973,56.2,76063.85,0.0,0.99424,0.0,1.12604]
[1777538227079,56.2,76063.85,0.0,0.99424,0.0,1.12604]
[1777538227311,56.2,76063.85,0.0,0.99424,0.0,1.12604]
[1777538229169,56.2,76058.06,0.0,0.99421,0.0,1.13023]
[1777538232778,56.2,76058.21,0.0,0.99422,0.0,1.13012]
[1777538232829,56.2,76058.21,0.0,0.99422,0.0,1.13012]
[1777538232926,56.2,76057.65,0.0,0.99421,0.0,1.13053]
[1777538237438,56.2,76058.19,0.0,0.99422,0.0,1.13014]
[1777538237587,56.2,76058.19,0.0,0.99422,0.0,1.13014]
[1777538237669,56.2,76057.44,0.0,0.99421,0.0,1.13068]
[1777538238078,56.2,76057.44,0.0,0.99421,0.0,1.13068]
[1777538243268,56.2,76058.42,0.0,0.99422,0.0,1.12997]
[1777538247770,56.2,76061.46,0.0,0.99423,0.0,1.12777]
[1777538247832,56.2,76061.46,0.0,0.99423,0.0,1.12777]
[1777538247871,56.2,76061.42,0.0,0.99423,0.0,1.1278]
[1777538248251,56.2,76061.42,0.0,0.99423,0.0,1.1278]
[1777538248326,56.2,76061.42,0.0,0.99423,0.0,1.1278]
[1777538253637,56.2,76064.46,0.0,0.99425,0.0,1.12465]
[1777538253832,56.2,76064.46,0.0,0.99425,0.0,1.12465]
[1777538253950,56.2,76064.46,0.0,0.99425,0.0,1.12465]
[1777538253902,56.2,76064.38,0.0,0.99425,0.0,1.12471]
[1777538254075,56.2,76064.38,0.0,0.99425,0.0,1.12471]
[1777538259206,56.2,76065.19,0.0,0.99425,0.0,1.12412]
[1777538259327,56.2,76065.19,0.0,0.99425,0.0,1.12412]
[1777538259495,56.2,76065.19,0.0,0.99425,0.0,1.12412]
[1777538259581,56.2,76065.19,0.0,0.99425,0.0,1.12412]
[1777538259681,56.2,76065.43,0.0,0.99425,0.0,1.12395]
[1777538265955,56.2,76067.59,0.0,0.99426,0.0,1.12239]
[1777538266081,56.2,76067.85,0.0,0.99426,0.0,1.12221]
[1777538266122,56.2,76067.85,0.0,0.99426,0.0,1.12221]
[1777538266325,56.2,76067.85,0.0,0.99426,0.0,1.12221]
[1777538266429,56.2,76067.74,0.0,0.99426,0.0,1.12228]
[1777538271078,56.2,76067.9,0.0,0.99426,0.0,1.12217]
[1777538271333,56.2,76067.9,0.0,0.99426,0.0,1.12217]
[1777538271694,56.2,76067.9,0.0,0.99426,0.0,1.12217]
[1777538271838,56.2,76067.9,0.0,0.99426,0.0,1.12217]
[1777538271915,56.2,76067.54,0.0,0.99426,0.0,1.12243]
[1777538277506,56.2,76067.99,0.0,0.99426,0.0,1.1221]
[1777538279707,56.2,76067.88,0.0,0.99426,0.0,1.12218]
[1777538279836,56.2,76067.88,0.0,0.99426,0.0,1.12218]
[1777538279922,56.2,76067.99,0.0,0.99426,0.0,1.1221]
[1777538280321,56.2,76067.99,0.0,0.99426,0.0,1.1221]
[1777538280331,56.2,76067.99,0.0,0.99426,0.0,1.1221]
[1777538285889,56.2,76065.04,0.0,0.99425,0.0,1.12423]
[1777538285935,56.2,76065.45,0.0,0.99425,0.0,1.12394]
[1777538286083,56.2,76065.45,0.0,0.99425,0.0,1.12394]
[1777538286720,56.2,76065.45,0.0,0.99425,0.0,1.12394]
[1777538286838,56.2,76065.45,0.0,0.99425,0.0,1.12394]
[1777538292172,56.2,76066.31,0.0,0.99425,0.0,1.12332]
[1777538292331,56.2,76066.31,0.0,0.99425,0.0,1.12332]
[1777538292792,56.2,76066.31,0.0,0.99425,0.0,1.12332]
[1777538292832,56.2,76066.31,0.0,0.99425,0.0,1.12332]
[1777538292893,56.2,76066.13,0.0,0.99425,0.0,1.12345]
[1777538298653,56.2,76065.72,0.0,0.99425,0.0,1.12374]
[1777538303687,56.2,76065.97,0.0,0.99425,0.0,1.12356]
[1777538309498,56.2,76066.77,0.0,0.99426,0.0,1.12298]
[1777538309580,56.2,76066.77,0.0,0.99426,0.0,1.12298]
[1777538309744,56.2,76066.77,0.0,0.99426,0.0,1.12298]
[1777538309832,56.2,76066.77,0.0,0.99426,0.0,1.12298]
[1777538309845,56.2,76066.66,0.0,0.99426,0.0,1.12306]
[1777538315787,56.2,76066.23,0.0,0.99426,0.0,1.12242]
[1777538315827,56.2,76066.23,0.0,0.99426,0.0,1.12242]
[1777538315929,56.2,76067.96,0.0,0.99427,0.0,1.12117]
[1777538316046,56.2,76067.96,0.0,0.99427,0.0,1.12117]
[1777538316092,56.2,76067.96,0.0,0.99427,0.0,1.12117]
[1777538321814,56.2,76071.47,0.0,0.99428,0.0,1.11865]
[1777538322602,56.2,76071.47,0.0,0.99428,0.0,1.11865]
[1777538322831,56.2,76071.47,0.0,0.99428,0.0,1.11865]
[1777538322929,56.2,76073.54,0.0,0.99429,0.0,1.11716]
[1777538323766,56.2,76073.54,0.0,0.99429,0.0,1.11716]
[1777538323829,56.2,76073.54,0.0,0.99429,0.0,1.11716]
[1777538327856,56.2,76078.39,0.0,0.99431,0.0,1.11369]
[1777538328862,56.2,76083.23,0.0,0.99433,0.0,1.11023]
[1777538329762,56.2,76083.23,0.0,0.99433,0.0,1.11023]
[1777538329827,56.2,76083.23,0.0,0.99433,0.0,1.11023]
[1777538329870,56.2,76084.51,0.0,0.99434,0.0,1.10931]
[1777538331884,56.2,76088.88,0.0,0.99435,0.0,1.1062]
[1777538334905,56.2,76101.1,0.0,0.99441,0.0,1.09753]
[1777538335911,56.2,76103.06,0.0,0.99441,0.0,1.09615]
[1777538339940,56.2,76106.32,0.0,0.99443,0.0,1.09385]
[1777538342018,56.2,76106.51,0.0,0.99443,0.0,1.09371]
[1777538342087,56.2,76105.93,0.0,0.99443,0.0,1.09412]
[1777538345982,56.2,76102.11,0.0,0.99441,0.0,1.09682]
[1777538346989,56.2,76099.16,0.0,0.9944,0.0,1.0989]
[1777538348699,56.2,76099.47,0.0,0.9944,0.0,1.09868]
[1777538348830,56.2,76099.47,0.0,0.9944,0.0,1.09868]
[1777538349003,56.2,76099.38,0.0,0.9944,0.0,1.09875]
[1777538349897,56.2,76099.38,0.0,0.9944,0.0,1.09875]
[1777538350076,56.2,76099.33,0.0,0.9944,0.0,1.09878]
[1777538356052,56.2,76100.6,0.0,0.9944,0.0,1.09789]
[1777538356591,56.2,76100.6,0.0,0.9944,0.0,1.09789]
[1777538356831,56.2,76100.6,0.0,0.9944,0.0,1.09789]
[1777538357059,56.2,76101.24,0.0,0.99441,0.0,1.09743]
[1777538357377,56.2,76101.24,0.0,0.99441,0.0,1.09743]
[1777538357581,56.2,76101.24,0.0,0.99441,0.0,1.09743]
[1777538363100,56.2,76101.85,0.0,0.99441,0.0,1.097]
[1777538368136,56.2,76101.84,0.0,0.99441,0.0,1.09701]
[1777538372194,56.2,76100.69,0.0,0.99441,0.0,1.09689]
[1777538372342,56.2,76100.69,0.0,0.99441,0.0,1.09689]
[1777538372418,56.2,76099.64,0.0,0.9944,0.0,1.09763]
[1777538373311,56.2,76099.64,0.0,0.9944,0.0,1.09763]
[1777538373337,56.2,76099.64,0.0,0.9944,0.0,1.09763]
[1777538376192,56.2,76095.11,0.0,0.99438,0.0,1.10083]
[1777538381227,56.2,76095.05,0.0,0.99438,0.0,1.10088]
[1777538384454,56.2,76094.89,0.0,0.99438,0.0,1.10099]
[1777538384588,56.2,76094.89,0.0,0.99438,0.0,1.10099]
[1777538384606,56.2,76094.81,0.0,0.99438,0.0,1.10105]
[1777538385778,56.2,76094.81,0.0,0.99438,0.0,1.10105]
[1777538385835,56.2,76094.81,0.0,0.99438,0.0,1.10105]
[1777538390761,56.2,76093.52,0.0,0.99438,0.0,1.10196]
[1777538390833,56.2,76093.52,0.0,0.99438,0.0,1.10196]
[1777538392650,56.2,76093.41,0.0,0.99438,0.0,1.10204]
[1777538392826,56.2,76093.41,0.0,0.99438,0.0,1.10204]
[1777538392907,56.2,76093.48,0.0,0.99438,0.0,1.10199]
[1777538394318,56.2,76096.02,0.0,0.99439,0.0,1.10019]
[1777538395775,56.2,76096.02,0.0,0.99439,0.0,1.10019]
[1777538395834,56.2,76096.02,0.0,0.99439,0.0,1.10019]
[1777538401367,56.2,76096.41,0.0,0.99439,0.0,1.09991]
[1777538402178,56.2,76096.41,0.0,0.99439,0.0,1.09991]
[1777538402337,56.2,76096.41,0.0,0.99439,0.0,1.09991]
[1777538402374,56.2,76095.75,0.0,0.99439,0.0,1.10038]
[1777538403184,56.2,76095.75,0.0,0.99439,0.0,1.10038]
[1777538403337,56.2,76095.75,0.0,0.99439,0.0,1.10038]
[1777538408416,56.2,76092.18,0.0,0.99437,0.0,1.10291]
[1777538409281,56.2,76092.18,0.0,0.99437,0.0,1.10291]
[1777538409335,56.2,76092.18,0.0,0.99437,0.0,1.10291]
[1777538409423,56.2,76087.35,0.0,0.99435,0.0,1.10635]
[1777538410549,56.2,76087.35,0.0,0.99435,0.0,1.10635]
[1777538410582,56.2,76087.35,0.0,0.99435,0.0,1.10635]
[1777538410650,56.2,76082.29,0.0,0.99433,0.0,1.10995]
[1777538413451,56.2,76080.05,0.0,0.99432,0.0,1.11155]
[1777538418486,56.2,76082.08,0.0,0.99433,0.0,1.1101]
[1777538420392,56.2,76083.55,0.0,0.99434,0.0,1.10905]
[1777538420575,56.2,76083.55,0.0,0.99434,0.0,1.10905]
[1777538420604,56.2,76089.16,0.0,0.99436,0.0,1.10506]
[1777538421484,56.2,76089.16,0.0,0.99436,0.0,1.10506]
[1777538421585,56.2,76089.16,0.0,0.99436,0.0,1.10506]
[1777538428148,56.2,76088.93,0.0,0.99436,0.0,1.10522]
[1777538428327,56.2,76089.11,0.0,0.99436,0.0,1.10509]
[1777538429068,56.2,76089.11,0.0,0.99436,0.0,1.10509]
[1777538429085,56.2,76089.11,0.0,0.99436,0.0,1.10509]
[1777538428556,56.2,76088.93,0.0,0.99436,0.0,1.10522]
[1777538433591,56.2,76087.09,0.0,0.99436,0.0,1.10559]
[1777538435981,56.2,76086.88,0.0,0.99436,0.0,1.10574]
[1777538436084,56.2,76086.88,0.0,0.99436,0.0,1.10574]
[1777538436078,56.2,76087.02,0.0,0.99436,0.0,1.10564]
[1777538436492,56.2,76087.02,0.0,0.99436,0.0,1.10564]
[1777538436579,56.2,76087.02,0.0,0.99436,0.0,1.10564]
[1777538436613,56.2,76089.52,0.0,0.99437,0.0,1.10386]
[1777538437620,56.2,76093.9,0.0,0.99438,0.0,1.10075]
[1777538439635,56.2,76097.47,0.0,0.9944,0.0,1.09823]
[1777538443666,56.2,76100.99,0.0,0.99441,0.0,1.09574]
[1777538445349,56.2,76101.96,0.0,0.99442,0.0,1.09505]
[1777538445580,56.2,76101.96,0.0,0.99442,0.0,1.09505]
[1777538445680,56.2,76102.74,0.0,0.99442,0.0,1.0945]
[1777538446704,56.2,76102.74,0.0,0.99442,0.0,1.0945]
[1777538446831,56.2,76102.74,0.0,0.99442,0.0,1.0945]
[1777538448701,56.2,76104.87,0.0,0.99443,0.0,1.093]
[1777538451179,56.2,76106.15,0.0,0.99444,0.0,1.0921]
[1777538451332,56.2,76106.15,0.0,0.99444,0.0,1.0921]
[1777538454555,56.2,76106.37,0.0,0.99444,0.0,1.09194]
[1777538454576,56.2,76106.37,0.0,0.99444,0.0,1.09194]
[1777538454743,56.2,76106.48,0.0,0.99444,0.0,1.09187]
[1777538457284,56.2,76106.18,0.0,0.99444,0.0,1.09208]
[1777538457327,56.2,76106.18,0.0,0.99444,0.0,1.09208]
[1777538462798,56.2,76106.3,0.0,0.99444,0.0,1.09199]
[1777538464813,56.2,76108.65,0.0,0.99445,0.0,1.09034]
[1777538466292,56.2,76108.02,0.0,0.99444,0.0,1.09078]
[1777538466327,56.2,76108.02,0.0,0.99444,0.0,1.09078]
[1777538466828,56.2,76102.76,0.0,0.99442,0.0,1.09449]
[1777538468043,56.2,76102.76,0.0,0.99442,0.0,1.09449]
[1777538468085,56.2,76102.76,0.0,0.99442,0.0,1.09449]
[1777538472377,56.2,76100.68,0.0,0.99441,0.0,1.09596]
[1777538472577,56.2,76100.68,0.0,0.99441,0.0,1.09596]
[1777538472870,56.2,76099.9,0.0,0.99441,0.0,1.09651]
[1777538473347,56.2,76099.9,0.0,0.99441,0.0,1.09651]
[1777538473577,56.2,76099.9,0.0,0.99441,0.0,1.09651]
[1777538478912,56.2,76102.86,0.0,0.99442,0.0,1.09442]
[1777538479861,56.2,76102.86,0.0,0.99442,0.0,1.09442]
[1777538480090,56.2,76102.86,0.0,0.99442,0.0,1.09442]
[1777538486029,56.2,76103.35,0.0,0.99442,0.0,1.09407]
[1777538486082,56.2,76103.35,0.0,0.99442,0.0,1.09407]
[1777538486131,56.2,76102.39,0.0,0.99442,0.0,1.09475]
[1777538487957,56.2,76103.72,0.0,0.99443,0.0,1.09381]
[1777538488083,56.2,76103.72,0.0,0.99443,0.0,1.09381]
[1777538488181,56.2,76103.47,0.0,0.99442,0.0,1.09399]
[1777538493011,56.2,76105.64,0.0,0.99444,0.0,1.09152]
[1777538494018,56.2,76108.8,0.0,0.99445,0.0,1.0893]
[1777538494923,56.2,76108.8,0.0,0.99445,0.0,1.0893]
[1777538495081,56.2,76108.8,0.0,0.99445,0.0,1.0893]
[1777538498315,56.2,76110.76,0.0,0.99446,0.0,1.08793]
[1777538498325,56.2,76110.76,0.0,0.99446,0.0,1.08793]
[1777538499053,56.2,76109.82,0.0,0.99445,0.0,1.08859]
[1777538504088,56.2,76110.76,0.0,0.99446,0.0,1.08793]
[1777538508633,56.2,76111.12,0.0,0.99446,0.0,1.08767]
[1777538508828,56.2,76111.12,0.0,0.99446,0.0,1.08767]
[1777538514158,56.2,76111.26,0.0,0.99446,0.0,1.08758]
[1777538519193,56.2,76111.1,0.0,0.99446,0.0,1.08769]
[1777538520668,56.2,76111.12,0.0,0.99446,0.0,1.08767]
[1777538520824,56.2,76111.12,0.0,0.99446,0.0,1.08767]
[1777538521207,56.2,76106.23,0.0,0.99444,0.0,1.09111]
[1777538522151,56.2,76106.23,0.0,0.99444,0.0,1.09111]
[1777538522214,56.2,76104.55,0.0,0.99443,0.0,1.09229]
[1777538522332,56.2,76104.55,0.0,0.99443,0.0,1.09229]
[1777538524076,56.2,76104.16,0.0,0.99443,0.0,1.09257]
[1777538524228,56.2,76103.98,0.0,0.99443,0.0,1.09269]
[1777538529569,56.2,76105.07,0.0,0.99444,0.0,1.09193]
[1777538529583,56.2,76105.07,0.0,0.99444,0.0,1.09193]
[1777538535305,56.2,76106.65,0.0,0.99444,0.0,1.09081]
[1777538538684,56.2,76107.55,0.0,0.99445,0.0,1.09018]
[1777538538831,56.2,76107.55,0.0,0.99445,0.0,1.09018]
[1777538544368,56.2,76108.26,0.0,0.99445,0.0,1.08968]
[1777538546076,56.2,76108.26,0.0,0.99445,0.0,1.08968]
[1777538546092,56.2,76111.42,0.0,0.99446,0.0,1.08746]
[1777538546917,56.2,76111.42,0.0,0.99446,0.0,1.08746]
[1777538547080,56.2,76111.42,0.0,0.99446,0.0,1.08746]
[1777538550410,56.2,76106.97,0.0,0.99444,0.0,1.09059]
[1777538553016,56.2,76106.62,0.0,0.99445,0.0,1.0899]
[1777538553088,56.2,76106.62,0.0,0.99445,0.0,1.0899]
[1777538553183,56.2,76106.69,0.0,0.99445,0.0,1.08985]
[1777538558065,56.2,76106.28,0.0,0.99445,0.0,1.09014]
[1777538558078,56.2,76106.28,0.0,0.99445,0.0,1.09014]
[1777538563501,56.2,76104.78,0.0,0.99444,0.0,1.0912]
[1777538564698,56.2,76104.78,0.0,0.99444,0.0,1.0912]
[1777538564835,56.2,76104.78,0.0,0.99444,0.0,1.0912]
[1777538566498,56.2,76105.74,0.0,0.99444,0.0,1.09052]
[1777538566580,56.2,76105.74,0.0,0.99444,0.0,1.09052]
[1777538566599,56.2,76105.87,0.0,0.99444,0.0,1.09043]
[1777538572565,56.2,76106.18,0.0,0.99444,0.0,1.09021]
[1777538576852,56.2,76105.67,0.0,0.99444,0.0,1.09057]
[1777538577081,56.2,76105.67,0.0,0.99444,0.0,1.09057]
[1777538582635,56.2,76105.49,0.0,0.99444,0.0,1.0907]
[1777538587670,56.2,76105.52,0.0,0.99444,0.0,1.09068]
[1777538592704,56.2,76105.88,0.0,0.99444,0.0,1.09042]
[1777538594616,56.2,76105.67,0.0,0.99444,0.0,1.09057]
[1777538594838,56.2,76105.67,0.0,0.99444,0.0,1.09057]
[1777538595980,56.2,76105.74,0.0,0.99444,0.0,1.09052]
[1777538596084,56.2,76105.74,0.0,0.99444,0.0,1.09052]
[1777538596185,56.2,76105.7,0.0,0.99444,0.0,1.09055]
[1777538602775,56.2,76105.49,0.0,0.99444,0.0,1.0907]
[1777538607820,56.2,76105.77,0.0,0.99444,0.0,1.0905]
[1777538610027,56.2,76106.59,0.0,0.99445,0.0,1.08992]
[1777538610082,56.2,76106.59,0.0,0.99445,0.0,1.08992]
[1777538615873,56.2,76108.64,0.0,0.99446,0.0,1.08755]
[1777538617158,56.2,76108.64,0.0,0.99446,0.0,1.08755]
[1777538617333,56.2,76108.64,0.0,0.99446,0.0,1.08755]
[1777538618374,56.2,76108.44,0.0,0.99446,0.0,1.08769]
[1777538618582,56.2,76108.44,0.0,0.99446,0.0,1.08769]
[1777538618894,56.2,76108.49,0.0,0.99446,0.0,1.08766]
[1777538623930,56.2,76108.98,0.0,0.99446,0.0,1.08731]
[1777538624911,56.2,76108.98,0.0,0.99446,0.0,1.08731]
[1777538625083,56.2,76108.98,0.0,0.99446,0.0,1.08731]
[1777538630392,56.2,76106.71,0.0,0.99445,0.0,1.08891]
[1777538630577,56.2,76106.71,0.0,0.99445,0.0,1.08891]
[1777538631051,56.2,76106.71,0.0,0.99445,0.0,1.08891]
[1777538631085,56.2,76106.71,0.0,0.99445,0.0,1.08891]
[1777538631152,56.2,76106.6,0.0,0.99445,0.0,1.08898]
[1777538637028,56.2,76105.99,0.0,0.99445,0.0,1.08941]
[1777538638035,56.2,76099.6,0.0,0.99442,0.0,1.09391]
[1777538639111,56.2,76099.6,0.0,0.99442,0.0,1.09391]
[1777538639326,56.2,76099.6,0.0,0.99442,0.0,1.09391]
[1777538645084,56.2,76097.25,0.0,0.99441,0.0,1.09557]
[1777538650119,56.2,76097.06,0.0,0.99441,0.0,1.0957]
[1777538652348,56.2,76095.33,0.0,0.9944,0.0,1.09693]
[1777538652581,56.2,76093.69,0.0,0.9944,0.0,1.09809]
[1777538655099,56.2,76093.52,0.0,0.9944,0.0,1.09821]
[1777538655325,56.2,76093.52,0.0,0.9944,0.0,1.09821]
[1777538655154,56.2,76094.33,0.0,0.9944,0.0,1.09763]
[1777538660189,56.2,76093.76,0.0,0.9944,0.0,1.09804]
[1777538660473,56.2,76093.76,0.0,0.9944,0.0,1.09804]
[1777538660583,56.2,76093.76,0.0,0.9944,0.0,1.09804]
[1777538666231,56.2,76093.18,0.0,0.9944,0.0,1.09845]
[1777538670024,56.2,76091.36,0.0,0.99439,0.0,1.09974]
[1777538670082,56.2,76091.36,0.0,0.99439,0.0,1.09974]
[1777538671599,56.2,76090.99,0.0,0.99439,0.0,1.09906]
[1777538671829,56.2,76090.99,0.0,0.99439,0.0,1.09906]
[1777538672273,56.2,76090.51,0.0,0.99439,0.0,1.0994]
[1777538674287,56.2,76086.74,0.0,0.99437,0.0,1.10207]
[1777538675339,56.2,76086.74,0.0,0.99437,0.0,1.10207]
[1777538675577,56.2,76085.6,0.0,0.99437,0.0,1.10288]
[1777538681336,56.2,76089.85,0.0,0.99439,0.0,1.09987]
[1777538681976,56.2,76089.85,0.0,0.99439,0.0,1.09987]
[1777538682089,56.2,76089.85,0.0,0.99439,0.0,1.09987]
[1777538683036,56.2,76090.91,0.0,0.99439,0.0,1.09912]
[1777538683086,56.2,76090.91,0.0,0.99439,0.0,1.09912]
[1777538683350,56.2,76092.13,0.0,0.9944,0.0,1.09825]
[1777538687757,56.2,76095.08,0.0,0.99441,0.0,1.09617]
[1777538687830,56.2,76095.08,0.0,0.99441,0.0,1.09617]
[1777538688385,56.2,76101.01,0.0,0.99443,0.0,1.09198]
[1777538689392,56.2,76104.64,0.0,0.99445,0.0,1.08943]
[1777538690535,56.2,76105.47,0.0,0.99445,0.0,1.08885]
[1777538690585,56.2,76105.47,0.0,0.99445,0.0,1.08885]
[1777538691406,56.2,76105.56,0.0,0.99445,0.0,1.08878]
[1777538696442,56.2,76104.26,0.0,0.99445,0.0,1.0897]
[1777538697441,56.2,76104.26,0.0,0.99445,0.0,1.0897]
[1777538697575,56.2,76104.26,0.0,0.99445,0.0,1.0897]
[1777538702637,56.2,76103.25,0.0,0.99444,0.0,1.09041]
[1777538702831,56.2,76103.25,0.0,0.99444,0.0,1.09041]
[1777538702974,56.2,76103.25,0.0,0.99444,0.0,1.09041]
[1777538703076,56.2,76103.25,0.0,0.99444,0.0,1.09041]
[1777538703176,56.2,76103.86,0.0,0.99444,0.0,1.08998]
[1777538708526,56.2,76106.28,0.0,0.99445,0.0,1.08828]
[1777538713607,56.2,76109.04,0.0,0.99447,0.0,1.08634]
[1777538714080,56.2,76109.04,0.0,0.99447,0.0,1.08634]
[1777538714312,56.2,76109.04,0.0,0.99447,0.0,1.08634]
[1777538714331,56.2,76109.04,0.0,0.99447,0.0,1.08634]
[1777538714353,56.2,76111.11,0.0,0.99447,0.0,1.08489]
[1777538719603,56.2,76109.12,0.0,0.99447,0.0,1.08628]
[1777538724638,56.2,76107.91,0.0,0.99446,0.0,1.08713]
[1777538725800,56.2,76107.91,0.0,0.99446,0.0,1.08713]
[1777538725829,56.2,76107.91,0.0,0.99446,0.0,1.08713]
[1777538731687,56.2,76102.3,0.0,0.99444,0.0,1.09014]
[1777538732828,56.2,76102.3,0.0,0.99444,0.0,1.09014]
[1777538733077,56.2,76102.3,0.0,0.99444,0.0,1.09014]
[1777538733133,56.2,76102.3,0.0,0.99444,0.0,1.09014]
[1777538733330,56.2,76102.3,0.0,0.99444,0.0,1.09014]
[1777538733428,56.2,76101.65,0.0,0.99444,0.0,1.0906]
[1777538738737,56.2,76100.4,0.0,0.99443,0.0,1.09148]
[1777538744149,56.2,76097.67,0.0,0.99442,0.0,1.0934]
[1777538744329,56.2,76097.67,0.0,0.99442,0.0,1.0934]
[1777538744391,56.2,76097.67,0.0,0.99442,0.0,1.0934]
[1777538744427,56.2,76097.6,0.0,0.99442,0.0,1.09345]
[1777538744579,56.2,76097.6,0.0,0.99442,0.0,1.09345]
[1777538749814,56.2,76101.12,0.0,0.99444,0.0,1.09097]
[1777538750879,56.2,76101.12,0.0,0.99444,0.0,1.09097]
[1777538751077,56.2,76101.12,0.0,0.99444,0.0,1.09097]
[1777538751080,56.2,76101.12,0.0,0.99444,0.0,1.09097]
[1777538751326,56.2,76101.12,0.0,0.99444,0.0,1.09097]
[1777538751426,56.2,76101.88,0.0,0.99444,0.0,1.09044]
[1777538756863,56.2,76101.85,0.0,0.99444,0.0,1.09046]
[1777538763912,56.2,76101.36,0.0,0.99444,0.0,1.0908]
[1777538765769,56.2,76101.4,0.0,0.99444,0.0,1.09077]
[1777538765831,56.2,76101.4,0.0,0.99444,0.0,1.09077]
[1777538766089,56.2,76101.4,0.0,0.99444,0.0,1.09077]
[1777538766326,56.2,76101.4,0.0,0.99444,0.0,1.09077]
[1777538766426,56.2,76100.74,0.0,0.99444,0.0,1.09124]
[1777538768947,56.2,76097.38,0.0,0.99442,0.0,1.09361]
[1777538769668,56.2,76097.38,0.0,0.99442,0.0,1.09361]
[1777538769833,56.2,76097.38,0.0,0.99442,0.0,1.09361]
[1777538769953,56.2,76096.24,0.0,0.99442,0.0,1.09441]
[1777538772877,56.2,76093.63,0.0,0.99441,0.0,1.09625]
[1777538773078,56.2,76093.63,0.0,0.99441,0.0,1.09625]
[1777538775540,56.2,76091.76,0.0,0.9944,0.0,1.09758]
[1777538775577,56.2,76091.76,0.0,0.9944,0.0,1.09758]
[1777538775647,56.2,76091.76,0.0,0.9944,0.0,1.09758]
[1777538775835,56.2,76091.76,0.0,0.9944,0.0,1.09758]
[1777538775996,56.2,76090.74,0.0,0.99439,0.0,1.0983]
[1777538780484,56.2,76091.69,0.0,0.9944,0.0,1.09763]
[1777538781031,56.2,76098.91,0.0,0.99443,0.0,1.09253]
[1777538782037,56.2,76108.16,0.0,0.99447,0.0,1.08603]
[1777538783045,56.2,76107.8,0.0,0.99447,0.0,1.08628]
[1777538784271,56.2,76107.8,0.0,0.99447,0.0,1.08628]
[1777538788080,56.2,76111.24,0.0,0.99448,0.0,1.08387]
[1777538793115,56.2,76113.56,0.0,0.99449,0.0,1.08132]
[1777538794852,56.2,76113.0,0.0,0.99449,0.0,1.08171]
[1777538795083,56.2,76113.0,0.0,0.99449,0.0,1.08171]
[1777538795129,56.2,76112.86,0.0,0.99449,0.0,1.08181]
[1777538795718,56.2,76112.86,0.0,0.99449,0.0,1.08181]
[1777538795830,56.2,76112.86,0.0,0.99449,0.0,1.08181]
[1777538803185,56.2,76112.9,0.0,0.99449,0.0,1.08178]
[1777538808219,56.2,76111.76,0.0,0.99449,0.0,1.08258]
[1777538811241,56.2,76116.81,0.0,0.99451,0.0,1.07905]
[1777538813723,56.2,76118.46,0.0,0.99451,0.0,1.0779]
[1777538813833,56.2,76118.46,0.0,0.99451,0.0,1.0779]
[1777538814132,56.2,76118.46,0.0,0.99451,0.0,1.0779]
[1777538814335,56.2,76118.46,0.0,0.99451,0.0,1.0779]
[1777538814348,56.2,76118.46,0.0,0.99451,0.0,1.0779]
[1777538820303,56.2,76117.38,0.0,0.99451,0.0,1.07865]
[1777538821313,56.2,76108.46,0.0,0.99447,0.0,1.08489]
[1777538822318,56.2,76104.37,0.0,0.99446,0.0,1.08775]
[1777538823388,56.2,76104.37,0.0,0.99446,0.0,1.08775]
[1777538823424,56.2,76104.23,0.0,0.99446,0.0,1.08785]
[1777538823704,56.2,76104.23,0.0,0.99446,0.0,1.08785]
[1777538824332,56.2,76097.38,0.0,0.99443,0.0,1.09267]
[1777538825339,56.2,76094.04,0.0,0.99441,0.0,1.09503]
[1777538826074,56.2,76094.04,0.0,0.99441,0.0,1.09503]
[1777538826330,56.2,76094.04,0.0,0.99441,0.0,1.09503]
[1777538829367,56.2,76090.51,0.0,0.9944,0.0,1.09752]
[1777538831381,56.2,76095.26,0.0,0.99442,0.0,1.09417]
[1777538834642,56.2,76095.46,0.0,0.99442,0.0,1.09403]
[1777538834831,56.2,76095.46,0.0,0.99442,0.0,1.09403]
[1777538835097,56.2,76095.46,0.0,0.99442,0.0,1.09403]
[1777538835333,56.2,76095.46,0.0,0.99442,0.0,1.09403]
[1777538835409,56.2,76095.75,0.0,0.99442,0.0,1.09382]
[1777538839437,56.2,76098.88,0.0,0.99443,0.0,1.09161]
[1777538839618,56.2,76098.88,0.0,0.99443,0.0,1.09161]
[1777538839832,56.2,76098.88,0.0,0.99443,0.0,1.09161]
[1777538839837,56.2,76098.88,0.0,0.99443,0.0,1.09161]
[1777538840079,56.2,76098.88,0.0,0.99443,0.0,1.09161]
[1777538840444,56.2,76099.42,0.0,0.99444,0.0,1.09123]
[1777538845479,56.2,76101.33,0.0,0.99444,0.0,1.08989]
[1777538847493,56.2,76098.01,0.0,0.99443,0.0,1.09223]
[1777538849940,56.2,76097.08,0.0,0.99443,0.0,1.09288]
[1777538850080,56.2,76097.08,0.0,0.99443,0.0,1.09288]
[1777538850392,56.2,76097.08,0.0,0.99443,0.0,1.09288]
[1777538850591,56.2,76097.08,0.0,0.99443,0.0,1.09288]
[1777538850514,56.2,76097.0,0.0,0.99443,0.0,1.09294]
[1777538854542,56.2,76093.09,0.0,0.99441,0.0,1.09476]
[1777538855162,56.2,76093.09,0.0,0.99441,0.0,1.09476]
[1777538855332,56.2,76093.09,0.0,0.99441,0.0,1.09476]
[1777538855549,56.2,76090.46,0.0,0.9944,0.0,1.09662]
[1777538855769,56.2,76090.46,0.0,0.9944,0.0,1.09662]
[1777538855837,56.2,76090.46,0.0,0.9944,0.0,1.09662]
[1777538861591,56.2,76094.06,0.0,0.99442,0.0,1.09408]
[1777538862794,56.2,76095.24,0.0,0.99442,0.0,1.09324]
[1777538862832,56.2,76095.24,0.0,0.99442,0.0,1.09324]
[1777538863341,56.2,76095.24,0.0,0.99442,0.0,1.09324]
[1777538863584,56.2,76095.24,0.0,0.99442,0.0,1.09324]
[1777538863605,56.2,76094.97,0.0,0.99442,0.0,1.09344]
[1777538868639,56.2,76095.09,0.0,0.99442,0.0,1.09335]
[1777538871299,56.2,76095.17,0.0,0.99442,0.0,1.09329]
[1777538871333,56.2,76095.17,0.0,0.99442,0.0,1.09329]
[1777538871393,56.2,76095.4,0.0,0.99442,0.0,1.09313]
[1777538872013,56.2,76095.4,0.0,0.99442,0.0,1.09313]
[1777538872082,56.2,76095.4,0.0,0.99442,0.0,1.09313]
[1777538873675,56.2,76090.5,0.0,0.9944,0.0,1.09659]
[1777538875556,56.2,76090.5,0.0,0.9944,0.0,1.09659]
[1777538875577,56.2,76090.5,0.0,0.9944,0.0,1.09659]
[1777538874682,56.2,76087.46,0.0,0.99439,0.0,1.09874]
[1777538875875,56.2,76087.46,0.0,0.99439,0.0,1.09874]
[1777538876078,56.2,76087.46,0.0,0.99439,0.0,1.09874]
[1777538876177,56.2,76087.25,0.0,0.99439,0.0,1.09889]
[1777538881731,56.2,76088.63,0.0,0.9944,0.0,1.09792]
[1777538882759,56.2,76088.63,0.0,0.9944,0.0,1.09792]
[1777538882830,56.2,76088.63,0.0,0.9944,0.0,1.09792]
[1777538883078,56.2,76088.63,0.0,0.9944,0.0,1.09792]
[1777538883330,56.2,76088.63,0.0,0.9944,0.0,1.09792]
[1777538883409,56.2,76089.49,0.0,0.9944,0.0,1.09731]
[1777538888781,56.2,76088.88,0.0,0.9944,0.0,1.09774]
[1777538892389,56.2,76090.45,0.0,0.9944,0.0,1.09663]
[1777538892583,56.2,76090.45,0.0,0.9944,0.0,1.09663]
[1777538892620,56.2,76089.94,0.0,0.9944,0.0,1.09699]
[1777538893055,56.2,76089.94,0.0,0.9944,0.0,1.09699]
[1777538893081,56.2,76089.94,0.0,0.9944,0.0,1.09699]
[1777538898852,56.2,76090.16,0.0,0.9944,0.0,1.09683]
[1777538903887,56.2,76089.97,0.0,0.9944,0.0,1.09697]
[1777538906396,56.2,76088.07,0.0,0.99439,0.0,1.09831]
[1777538906579,56.2,76088.07,0.0,0.99439,0.0,1.09831]
[1777538906588,56.2,76088.0,0.0,0.99439,0.0,1.09836]
[1777538907620,56.2,76088.0,0.0,0.99439,0.0,1.09836]
[1777538907829,56.2,76086.99,0.0,0.99439,0.0,1.09908]
[1777538907915,56.2,76083.85,0.0,0.99438,0.0,1.1013]
[1777538912950,56.2,76085.45,0.0,0.99439,0.0,1.09923]
[1777538914035,56.2,76085.45,0.0,0.99439,0.0,1.09923]
[1777538914077,56.2,76085.45,0.0,0.99439,0.0,1.09923]
[1777538916012,56.2,76085.39,0.0,0.99439,0.0,1.09927]
[1777538916081,56.2,76085.39,0.0,0.99439,0.0,1.09927]
[1777538916113,56.2,76085.39,0.0,0.99439,0.0,1.09927]
[1777538922013,56.2,76083.23,0.0,0.99438,0.0,1.1008]
[1777538924232,56.2,76081.35,0.0,0.99437,0.0,1.10214]
[1777538924335,56.2,76081.35,0.0,0.99437,0.0,1.10214]
[1777538930371,56.2,76079.47,0.0,0.99436,0.0,1.10347]
[1777538930579,56.2,76079.47,0.0,0.99436,0.0,1.10347]
[1777538930587,56.2,76080.17,0.0,0.99436,0.0,1.10298]
[1777538931431,56.2,76080.17,0.0,0.99436,0.0,1.10298]
[1777538931579,56.2,76080.17,0.0,0.99436,0.0,1.10298]
[1777538938126,56.2,76079.72,0.0,0.99436,0.0,1.1033]
[1777538939603,56.2,76079.72,0.0,0.99436,0.0,1.1033]
[1777538939676,56.2,76080.52,0.0,0.99437,0.0,1.10273]
[1777538939832,56.2,76080.52,0.0,0.99437,0.0,1.10273]
[1777538940140,56.2,76079.72,0.0,0.99436,0.0,1.1033]
[1777538941115,56.2,76079.72,0.0,0.99436,0.0,1.1033]
[1777538941327,56.2,76079.72,0.0,0.99436,0.0,1.1033]
[1777538942155,56.2,76073.76,0.0,0.99434,0.0,1.10754]
[1777538947189,56.2,76071.69,0.0,0.99433,0.0,1.10902]
[1777538951280,56.2,76069.37,0.0,0.99432,0.0,1.11067]
[1777538951326,56.2,76069.37,0.0,0.99432,0.0,1.11067]
[1777538951381,56.2,76069.36,0.0,0.99432,0.0,1.11068]
[1777538952267,56.2,76069.36,0.0,0.99432,0.0,1.11068]
[1777538952325,56.2,76069.36,0.0,0.99432,0.0,1.11068]
[1777538958415,56.2,76069.71,0.0,0.99432,0.0,1.11043]
[1777538958577,56.2,76069.71,0.0,0.99432,0.0,1.11043]
[1777538958665,56.2,76069.67,0.0,0.99432,0.0,1.11046]
[1777538959584,56.2,76069.67,0.0,0.99432,0.0,1.11046]
[1777538959672,56.2,76069.67,0.0,0.99432,0.0,1.11046]
[1777538964510,56.2,76068.43,0.0,0.99432,0.0,1.11135]
[1777538964578,56.2,76068.43,0.0,0.99432,0.0,1.11135]
[1777538964608,56.2,76074.22,0.0,0.99434,0.0,1.10721]
[1777538965312,56.2,76074.22,0.0,0.99434,0.0,1.10721]
[1777538965328,56.2,76074.22,0.0,0.99434,0.0,1.10721]
[1777538965413,56.2,76074.58,0.0,0.99434,0.0,1.10696]
[1777538970350,56.2,76078.09,0.0,0.99436,0.0,1.10446]
[1777538972001,56.2,76080.05,0.0,0.99437,0.0,1.10212]
[1777538972078,56.2,76080.05,0.0,0.99437,0.0,1.10212]
[1777538977399,56.2,76080.58,0.0,0.99437,0.0,1.10174]
[1777538982434,56.2,76080.24,0.0,0.99437,0.0,1.10198]
[1777538984448,56.2,76086.23,0.0,0.99439,0.0,1.09774]
[1777538985481,56.2,76086.23,0.0,0.99439,0.0,1.09774]
[1777538985581,56.2,76086.23,0.0,0.99439,0.0,1.09774]
[1777538985586,56.2,76087.17,0.0,0.9944,0.0,1.09707]
[1777538986956,56.2,76088.39,0.0,0.9944,0.0,1.09621]
[1777538987077,56.2,76088.39,0.0,0.9944,0.0,1.09621]
[1777538987469,56.2,76092.32,0.0,0.99442,0.0,1.09343]
[1777538989483,56.2,76095.31,0.0,0.99443,0.0,1.09133]
[1777538991410,56.2,76094.8,0.0,0.99443,0.0,1.09168]
[1777538991578,56.2,76094.8,0.0,0.99443,0.0,1.09168]
[1777538991679,56.2,76095.24,0.0,0.99443,0.0,1.09137]
[1777538993512,56.2,76099.71,0.0,0.99445,0.0,1.08823]
[1777538994519,56.2,76102.89,0.0,0.99446,0.0,1.086]
[1777538996533,56.2,76105.47,0.0,0.99447,0.0,1.08419]
[1777538997953,56.2,76105.58,0.0,0.99447,0.0,1.08411]
[1777538998051,56.2,76105.58,0.0,0.99447,0.0,1.08411]
[1777538999554,56.2,76102.26,0.0,0.99446,0.0,1.08644]
[1777539000561,56.2,76099.32,0.0,0.99445,0.0,1.0885]
[1777539002148,56.2,76098.22,0.0,0.99444,0.0,1.08928]
[1777539002340,56.2,76098.22,0.0,0.99444,0.0,1.08928]
[1777539004016,56.2,76098.29,0.0,0.99444,0.0,1.08923]
[1777539004076,56.2,76098.29,0.0,0.99444,0.0,1.08923]
[1777539004589,56.2,76098.2,0.0,0.99444,0.0,1.08929]
[1777539007610,56.2,76096.44,0.0,0.99444,0.0,1.09053]
[1777539011410,56.2,76096.42,0.0,0.99444,0.0,1.09054]
[1777539011580,56.2,76096.42,0.0,0.99444,0.0,1.09054]
[1777539012647,56.2,76093.08,0.0,0.99442,0.0,1.0929]
[1777539015378,56.2,76091.63,0.0,0.99442,0.0,1.09392]
[1777539015582,56.2,76091.63,0.0,0.99442,0.0,1.09392]
[1777539015668,56.2,76088.11,0.0,0.9944,0.0,1.09641]
[1777539015894,56.2,76088.11,0.0,0.9944,0.0,1.09641]
[1777539016075,56.2,76088.11,0.0,0.9944,0.0,1.09641]
[1777539016676,56.2,76086.75,0.0,0.9944,0.0,1.09737]
[1777539018555,56.2,76086.4,0.0,0.9944,0.0,1.09762]
[1777539018576,56.2,76086.4,0.0,0.9944,0.0,1.09762]
[1777539021233,56.2,76084.61,0.0,0.99439,0.0,1.09888]
[1777539021325,56.2,76084.61,0.0,0.99439,0.0,1.09888]
[1777539021711,56.2,76084.02,0.0,0.99439,0.0,1.0993]
[1777539022897,56.2,76084.7,0.0,0.99439,0.0,1.09882]
[1777539023076,56.2,76084.7,0.0,0.99439,0.0,1.09882]
[1777539028760,56.2,76084.47,0.0,0.99439,0.0,1.09898]
[1777539029027,56.2,76084.47,0.0,0.99439,0.0,1.09898]
[1777539029079,56.2,76084.47,0.0,0.99439,0.0,1.09898]
[1777539029971,56.2,76084.86,0.0,0.99439,0.0,1.09871]
[1777539030078,56.2,76084.86,0.0,0.99439,0.0,1.09871]
[1777539031781,56.2,76084.79,0.0,0.99439,0.0,1.09782]
[1777539036276,56.2,76084.25,0.0,0.99439,0.0,1.0982]
[1777539036329,56.2,76084.25,0.0,0.99439,0.0,1.0982]
[1777539040845,56.2,76078.21,0.0,0.99437,0.0,1.10249]
[1777539042202,56.2,76078.21,0.0,0.99437,0.0,1.10249]
[1777539042331,56.2,76078.21,0.0,0.99437,0.0,1.10249]
[1777539042432,56.2,76075.92,0.0,0.99436,0.0,1.10411]
[1777539047894,56.2,76077.2,0.0,0.99436,0.0,1.1032]
[1777539053288,56.2,76077.56,0.0,0.99436,0.0,1.10295]
[1777539054735,56.2,76076.96,0.0,0.99436,0.0,1.10337]
[1777539054832,56.2,76075.72,0.0,0.99436,0.0,1.10426]
[1777539056331,56.2,76074.8,0.0,0.99435,0.0,1.10491]
[1777539056409,56.2,76074.19,0.0,0.99435,0.0,1.10535]
[1777539061994,56.2,76074.28,0.0,0.99435,0.0,1.10528]
[1777539067378,56.2,76076.86,0.0,0.99436,0.0,1.10344]
[1777539067580,56.2,76076.86,0.0,0.99436,0.0,1.10344]
[1777539072844,56.2,76075.8,0.0,0.99436,0.0,1.1042]
[1777539073085,56.2,76076.86,0.0,0.99436,0.0,1.10344]
[1777539080122,56.2,76076.88,0.0,0.99436,0.0,1.10343]
[1777539082622,56.2,76076.36,0.0,0.99436,0.0,1.1038]
[1777539082829,56.2,76076.36,0.0,0.99436,0.0,1.1038]
[1777539084733,56.2,76077.34,0.0,0.99436,0.0,1.1031]
[1777539084829,56.2,76077.34,0.0,0.99436,0.0,1.1031]
[1777539084831,56.2,76077.4,0.0,0.99436,0.0,1.10306]
[1777539091199,56.2,76079.24,0.0,0.99437,0.0,1.10081]
[1777539093690,56.2,76078.94,0.0,0.99437,0.0,1.10103]
[1777539093831,56.2,76078.94,0.0,0.99437,0.0,1.10103]
[1777539098190,56.2,76078.81,0.0,0.99437,0.0,1.10112]
[1777539098332,56.2,76078.81,0.0,0.99437,0.0,1.10112]
[1777539098421,56.2,76085.2,0.0,0.9944,0.0,1.09659]
[1777539101271,56.2,76091.86,0.0,0.99443,0.0,1.09189]
[1777539102482,56.2,76091.86,0.0,0.99443,0.0,1.09189]
[1777539102576,56.2,76091.86,0.0,0.99443,0.0,1.09189]
[1777539103675,56.2,76092.81,0.0,0.99443,0.0,1.09122]
[1777539103829,56.2,76092.81,0.0,0.99443,0.0,1.09122]
[1777539103856,56.2,76094.18,0.0,0.99444,0.0,1.09025]
[1777539109325,56.2,76095.57,0.0,0.99444,0.0,1.08927]
[1777539114361,56.2,76096.58,0.0,0.99445,0.0,1.08856]
[1777539114898,56.2,76096.58,0.0,0.99445,0.0,1.08856]
[1777539115076,56.2,76096.58,0.0,0.99445,0.0,1.08856]
[1777539120403,56.2,76096.21,0.0,0.99445,0.0,1.08882]
[1777539125438,56.2,76093.42,0.0,0.99443,0.0,1.09079]
[1777539126032,56.2,76093.42,0.0,0.99443,0.0,1.09079]
[1777539126077,56.2,76093.42,0.0,0.99443,0.0,1.09079]
[1777539127689,56.2,76093.66,0.0,0.99443,0.0,1.09062]
[1777539127827,56.2,76093.66,0.0,0.99443,0.0,1.09062]
[1777539127713,56.2,76093.66,0.0,0.99443,0.0,1.09062]
[1777539133276,56.2,76092.12,0.0,0.99443,0.0,1.0917]
[1777539133331,56.2,76092.12,0.0,0.99443,0.0,1.0917]
[1777539138529,56.2,76087.5,0.0,0.99441,0.0,1.09496]
[1777539142631,56.2,76087.63,0.0,0.99441,0.0,1.09487]
[1777539142828,56.2,76087.63,0.0,0.99441,0.0,1.09487]
[1777539144558,56.2,76087.93,0.0,0.99441,0.0,1.09466]
[1777539144575,56.2,76087.93,0.0,0.99441,0.0,1.09466]
[1777539144676,56.2,76088.19,0.0,0.99441,0.0,1.09448]
[1777539150614,56.2,76087.45,0.0,0.99441,0.0,1.095]
[1777539155821,56.2,76085.27,0.0,0.9944,0.0,1.0956]
[1777539156077,56.2,76082.18,0.0,0.99439,0.0,1.09779]
[1777539159813,56.2,76079.47,0.0,0.99438,0.0,1.09971]
[1777539159827,56.2,76079.47,0.0,0.99438,0.0,1.09971]
[1777539159914,56.2,76073.4,0.0,0.99436,0.0,1.10402]
[1777539160684,56.2,76067.59,0.0,0.99433,0.0,1.10816]
[1777539163267,56.2,76066.74,0.0,0.99433,0.0,1.10877]
[1777539163329,56.2,76066.74,0.0,0.99433,0.0,1.10877]
[1777539163705,56.2,76065.39,0.0,0.99432,0.0,1.10973]
[1777539168717,56.2,76064.76,0.0,0.99432,0.0,1.11018]
[1777539168827,56.2,76064.76,0.0,0.99432,0.0,1.11018]
[1777539173812,56.2,76063.37,0.0,0.99431,0.0,1.11118]
[1777539173829,56.2,76063.37,0.0,0.99431,0.0,1.11118]
[1777539173860,56.2,76062.94,0.0,0.99431,0.0,1.11149]
[1777539179024,56.2,76062.12,0.0,0.99431,0.0,1.11207]
[1777539179075,56.2,76062.12,0.0,0.99431,0.0,1.11207]
[1777539183970,56.2,76062.74,0.0,0.99431,0.0,1.11163]
[1777539184078,56.2,76062.74,0.0,0.99431,0.0,1.11163]
[1777539184618,56.2,76062.74,0.0,0.99431,0.0,1.11163]
[1777539184825,56.2,76062.74,0.0,0.99431,0.0,1.11163]
[1777539184874,56.2,76062.99,0.0,0.99431,0.0,1.11145]
[1777539186330,56.2,76062.69,0.0,0.99431,0.0,1.11167]
[1777539191923,56.2,76064.43,0.0,0.99432,0.0,1.11042]
[1777539192453,56.2,76064.43,0.0,0.99432,0.0,1.11042]
[1777539192585,56.2,76064.43,0.0,0.99432,0.0,1.11042]
[1777539192930,56.2,76063.86,0.0,0.99432,0.0,1.11083]
[1777539196960,56.2,76060.42,0.0,0.9943,0.0,1.11329]
[1777539198330,56.2,76058.96,0.0,0.99429,0.0,1.11434]
[1777539201538,56.2,76057.8,0.0,0.99429,0.0,1.11517]
[1777539201576,56.2,76057.8,0.0,0.99429,0.0,1.11517]
[1777539201635,56.2,76057.63,0.0,0.99429,0.0,1.11529]
[1777539205017,56.2,76047.48,0.0,0.99425,0.0,1.1226]
[1777539206023,56.2,76039.41,0.0,0.99421,0.0,1.12844]
[1777539210335,56.2,76040.61,0.0,0.99422,0.0,1.12757]
[1777539210574,56.2,76040.61,0.0,0.99422,0.0,1.12757]
[1777539216094,56.2,76042.62,0.0,0.99423,0.0,1.12516]
[1777539221480,56.2,76041.84,0.0,0.99423,0.0,1.12572]
[1777539221576,56.2,76041.84,0.0,0.99423,0.0,1.12572]
[1777539221873,56.2,76041.84,0.0,0.99423,0.0,1.12572]
[1777539221909,56.2,76041.95,0.0,0.99423,0.0,1.12564]
[1777539222073,56.2,76041.95,0.0,0.99423,0.0,1.12564]
[1777539226165,56.2,76050.87,0.0,0.99426,0.0,1.1192]
[1777539227173,56.2,76054.72,0.0,0.99428,0.0,1.11643]
[1777539229388,56.2,76055.25,0.0,0.99428,0.0,1.11605]
[1777539229577,56.2,76055.25,0.0,0.99428,0.0,1.11605]
[1777539229907,56.2,76055.25,0.0,0.99428,0.0,1.11605]
[1777539229677,56.2,76057.82,0.0,0.99429,0.0,1.11421]
[1777539230074,56.2,76057.82,0.0,0.99429,0.0,1.11421]
[1777539235230,56.2,76065.97,0.0,0.99433,0.0,1.10837]
[1777539237244,56.2,76069.85,0.0,0.99435,0.0,1.1056]
[1777539239501,56.2,76070.26,0.0,0.99435,0.0,1.10531]
[1777539239578,56.2,76070.26,0.0,0.99435,0.0,1.10531]
[1777539239659,56.2,76069.94,0.0,0.99435,0.0,1.10554]
[1777539241601,56.2,76069.9,0.0,0.99435,0.0,1.10557]
[1777539241825,56.2,76069.9,0.0,0.99435,0.0,1.10557]
[1777539248325,56.2,76068.73,0.0,0.99434,0.0,1.1064]
[1777539252353,56.2,76075.74,0.0,0.99437,0.0,1.10141]
[1777539255484,56.2,76076.37,0.0,0.99437,0.0,1.10097]
[1777539255582,56.2,76076.37,0.0,0.99437,0.0,1.10097]
[1777539255665,56.2,76076.09,0.0,0.99437,0.0,1.10117]
[1777539256511,56.2,76076.09,0.0,0.99437,0.0,1.10117]
[1777539256575,56.2,76076.09,0.0,0.99437,0.0,1.10117]
[1777539259402,56.2,76083.33,0.0,0.9944,0.0,1.09603]
[1777539262917,56.2,76084.3,0.0,0.99441,0.0,1.09535]
[1777539263012,56.2,76083.84,0.0,0.9944,0.0,1.09567]
[1777539263079,56.2,76083.84,0.0,0.9944,0.0,1.09567]
[1777539263842,56.2,76083.84,0.0,0.9944,0.0,1.09567]
[1777539264075,56.2,76084.51,0.0,0.99441,0.0,1.0952]
[1777539269843,56.2,76083.6,0.0,0.9944,0.0,1.09584]
[1777539269859,56.2,76083.39,0.0,0.9944,0.0,1.09599]
[1777539270077,56.2,76083.39,0.0,0.9944,0.0,1.09599]
[1777539270487,56.2,76083.39,0.0,0.9944,0.0,1.09599]
[1777539270576,56.2,76083.39,0.0,0.9944,0.0,1.09599]
[1777539274510,56.2,76076.25,0.0,0.99438,0.0,1.10011]
[1777539276707,56.2,76075.33,0.0,0.99437,0.0,1.10076]
[1777539276828,56.2,76075.33,0.0,0.99437,0.0,1.10076]
[1777539276926,56.2,76075.43,0.0,0.99437,0.0,1.10069]
[1777539277385,56.2,76075.43,0.0,0.99437,0.0,1.10069]
[1777539277582,56.2,76075.43,0.0,0.99437,0.0,1.10069]
[1777539283573,56.2,76077.2,0.0,0.99438,0.0,1.09944]
[1777539288608,56.2,76076.12,0.0,0.99438,0.0,1.1002]
[1777539289190,56.2,76076.12,0.0,0.99438,0.0,1.1002]
[1777539289328,56.2,76076.12,0.0,0.99438,0.0,1.1002]
[1777539289671,56.2,76076.12,0.0,0.99438,0.0,1.1002]
[1777539289826,56.2,76076.12,0.0,0.99438,0.0,1.1002]
[1777539289859,56.2,76075.9,0.0,0.99437,0.0,1.10036]
[1777539295658,56.2,76075.93,0.0,0.99438,0.0,1.10034]
[1777539296424,56.2,76075.93,0.0,0.99438,0.0,1.10034]
[1777539296576,56.2,76075.93,0.0,0.99438,0.0,1.10034]
[1777539296995,56.2,76075.93,0.0,0.99438,0.0,1.10034]
[1777539297076,56.2,76075.93,0.0,0.99438,0.0,1.10034]
[1777539296665,56.2,76076.23,0.0,0.99438,0.0,1.10013]
[1777539301700,56.2,76077.94,0.0,0.99438,0.0,1.09891]
[1777539306735,56.2,76079.3,0.0,0.99439,0.0,1.09795]
[1777539308738,56.2,76078.99,0.0,0.99439,0.0,1.09817]
[1777539308828,56.2,76078.99,0.0,0.99439,0.0,1.09817]
[1777539308887,56.2,76078.82,0.0,0.99439,0.0,1.09829]
[1777539309557,56.2,76078.82,0.0,0.99439,0.0,1.09829]
[1777539309578,56.2,76078.82,0.0,0.99439,0.0,1.09829]
[1777539315021,56.2,76080.55,0.0,0.99439,0.0,1.09706]
[1777539315082,56.2,76080.55,0.0,0.99439,0.0,1.09706]
[1777539315064,56.2,76080.42,0.0,0.99439,0.0,1.09716]
[1777539315328,56.2,76080.42,0.0,0.99439,0.0,1.09716]
[1777539315576,56.2,76080.42,0.0,0.99439,0.0,1.09716]
[1777539315798,56.2,76080.12,0.0,0.99439,0.0,1.09737]
[1777539320833,56.2,76078.5,0.0,0.99439,0.0,1.09852]
[1777539325313,56.2,76078.21,0.0,0.99438,0.0,1.09872]
[1777539325328,56.2,76078.21,0.0,0.99438,0.0,1.09872]
[1777539325785,56.2,76078.21,0.0,0.99438,0.0,1.09872]
[1777539325829,56.2,76078.21,0.0,0.99438,0.0,1.09872]
[1777539325868,56.2,76078.05,0.0,0.99438,0.0,1.09883]
[1777539330903,56.2,76078.62,0.0,0.99439,0.0,1.09843]
[1777539335938,56.2,76074.67,0.0,0.99437,0.0,1.10029]
[1777539336877,56.2,76074.67,0.0,0.99437,0.0,1.10029]
[1777539337077,56.2,76074.67,0.0,0.99437,0.0,1.10029]
[1777539337101,56.2,76074.39,0.0,0.99437,0.0,1.10049]
[1777539337369,56.2,76074.39,0.0,0.99437,0.0,1.10049]
[1777539337580,56.2,76074.39,0.0,0.99437,0.0,1.10049]
[1777539341865,56.2,76071.19,0.0,0.99436,0.0,1.10276]
[1777539342079,56.2,76071.19,0.0,0.99436,0.0,1.10276]
[1777539341980,56.2,76069.21,0.0,0.99435,0.0,1.10417]
[1777539342669,56.2,76069.21,0.0,0.99435,0.0,1.10417]
[1777539342828,56.2,76069.21,0.0,0.99435,0.0,1.10417]
[1777539342986,56.2,76067.99,0.0,0.99435,0.0,1.10504]
[1777539348022,56.2,76067.47,0.0,0.99434,0.0,1.10541]
[1777539351042,56.2,76063.73,0.0,0.99433,0.0,1.10808]
[1777539352050,56.2,76058.3,0.0,0.99431,0.0,1.11196]
[1777539352757,56.2,76058.3,0.0,0.99431,0.0,1.11196]
[1777539352831,56.2,76058.3,0.0,0.99431,0.0,1.11196]
[1777539353057,56.2,76056.37,0.0,0.9943,0.0,1.11335]
[1777539354030,56.2,76056.37,0.0,0.9943,0.0,1.11335]
[1777539354080,56.2,76056.37,0.0,0.9943,0.0,1.11335]
[1777539356329,56.2,76056.41,0.0,0.9943,0.0,1.11332]
[1777539357084,56.2,76056.72,0.0,0.9943,0.0,1.1131]
[1777539358092,56.2,76052.59,0.0,0.99428,0.0,1.11606]
[1777539359854,56.2,76052.35,0.0,0.99428,0.0,1.11623]
[1777539360075,56.2,76052.35,0.0,0.99428,0.0,1.11623]
[1777539360107,56.2,76052.2,0.0,0.99428,0.0,1.11634]
[1777539361336,56.2,76052.65,0.0,0.99428,0.0,1.11602]
[1777539361577,56.2,76052.65,0.0,0.99428,0.0,1.11602]
[1777539367156,56.2,76053.06,0.0,0.99428,0.0,1.11572]
[1777539374205,56.2,76054.61,0.0,0.99429,0.0,1.11461]
[1777539379240,56.2,76053.66,0.0,0.99429,0.0,1.11529]
[1777539383380,56.2,76053.79,0.0,0.99429,0.0,1.1152]
[1777539383582,56.2,76053.79,0.0,0.99429,0.0,1.1152]
[1777539383883,56.2,76053.79,0.0,0.99429,0.0,1.1152]
[1777539384077,56.2,76053.79,0.0,0.99429,0.0,1.1152]
[1777539383927,56.2,76053.92,0.0,0.99429,0.0,1.11511]
[1777539389310,56.2,76054.1,0.0,0.99429,0.0,1.11498]
[1777539395352,56.2,76054.3,0.0,0.99429,0.0,1.11388]
[1777539400390,56.2,76054.24,0.0,0.99429,0.0,1.11393]
[1777539403577,56.2,76054.53,0.0,0.99429,0.0,1.11372]
[1777539403835,56.2,76054.53,0.0,0.99429,0.0,1.11372]
[1777539403931,56.2,76053.26,0.0,0.99429,0.0,1.11463]
[1777539404546,56.2,76053.26,0.0,0.99429,0.0,1.11463]
[1777539404577,56.2,76053.26,0.0,0.99429,0.0,1.11463]
[1777539410458,56.2,76053.22,0.0,0.99429,0.0,1.11466]
[1777539415492,56.2,76054.61,0.0,0.9943,0.0,1.11366]
[1777539417537,56.2,76054.61,0.0,0.9943,0.0,1.11366]
[1777539417576,56.2,76054.61,0.0,0.9943,0.0,1.11366]
[1777539418107,56.2,76054.61,0.0,0.9943,0.0,1.11366]
[1777539418153,56.2,76054.6,0.0,0.99429,0.0,1.11367]
[1777539418331,56.2,76054.6,0.0,0.99429,0.0,1.11367]
[1777539424556,56.2,76053.11,0.0,0.99429,0.0,1.11474]
[1777539426457,56.2,76052.96,0.0,0.99429,0.0,1.11484]
[1777539426575,56.2,76052.96,0.0,0.99429,0.0,1.11484]
[1777539427196,56.2,76052.96,0.0,0.99429,0.0,1.11484]
[1777539426686,56.2,76053.0,0.0,0.99429,0.0,1.11481]
[1777539427326,56.2,76053.0,0.0,0.99429,0.0,1.11481]
[1777539432612,56.2,76052.65,0.0,0.99429,0.0,1.11507]
[1777539435888,56.2,76052.48,0.0,0.99429,0.0,1.11519]
[1777539436075,56.2,76052.48,0.0,0.99429,0.0,1.11519]
[1777539436143,56.2,76050.86,0.0,0.99428,0.0,1.11635]
[1777539438168,56.2,76048.64,0.0,0.99427,0.0,1.11795]
[1777539438336,56.2,76046.62,0.0,0.99426,0.0,1.1194]
[1777539438655,56.2,76043.24,0.0,0.99425,0.0,1.12184]
[1777539442021,56.2,76041.52,0.0,0.99424,0.0,1.12308]
[1777539442079,56.2,76041.52,0.0,0.99424,0.0,1.12308]
[1777539442122,56.2,76040.72,0.0,0.99424,0.0,1.12366]
[1777539446710,56.2,76035.02,0.0,0.99421,0.0,1.12779]
[1777539449993,56.2,76033.62,0.0,0.99421,0.0,1.1288]
[1777539450081,56.2,76033.62,0.0,0.99421,0.0,1.1288]
[1777539453759,56.2,76036.89,0.0,0.99422,0.0,1.12548]
[1777539457746,56.2,76038.11,0.0,0.99423,0.0,1.12459]
[1777539457828,56.2,76038.11,0.0,0.99423,0.0,1.12459]
[1777539458072,56.2,76040.45,0.0,0.99424,0.0,1.1229]
[1777539459059,56.2,76040.45,0.0,0.99424,0.0,1.1229]
[1777539459081,56.2,76040.45,0.0,0.99424,0.0,1.1229]
[1777539464837,56.2,76041.19,0.0,0.99424,0.0,1.12237]
[1777539465328,56.2,76041.19,0.0,0.99424,0.0,1.12237]
[1777539465576,56.2,76041.19,0.0,0.99424,0.0,1.12237]
[1777539465622,56.2,76041.19,0.0,0.99424,0.0,1.12237]
[1777539466281,56.2,76041.19,0.0,0.99424,0.0,1.12237]
[1777539466336,56.2,76041.19,0.0,0.99424,0.0,1.12237]
[1777539471885,56.2,76041.06,0.0,0.99424,0.0,1.12246]
[1777539477928,56.2,76040.02,0.0,0.99424,0.0,1.12321]
[1777539478948,56.2,76040.02,0.0,0.99424,0.0,1.12321]
[1777539479079,56.2,76040.02,0.0,0.99424,0.0,1.12321]
[1777539479181,56.2,76040.15,0.0,0.99424,0.0,1.12312]
[1777539479767,56.2,76040.15,0.0,0.99424,0.0,1.12312]
[1777539479828,56.2,76040.15,0.0,0.99424,0.0,1.12312]
[1777539484977,56.2,76040.64,0.0,0.99424,0.0,1.12276]
[1777539490012,56.2,76040.77,0.0,0.99424,0.0,1.12267]
[1777539495047,56.2,76040.79,0.0,0.99424,0.0,1.12265]
[1777539498068,56.2,76038.09,0.0,0.99423,0.0,1.12461]
[1777539498536,56.2,76038.09,0.0,0.99423,0.0,1.12461]
[1777539498579,56.2,76038.09,0.0,0.99423,0.0,1.12461]
[1777539499075,56.2,76038.99,0.0,0.99423,0.0,1.12396]
[1777539499365,56.2,76038.99,0.0,0.99423,0.0,1.12396]
[1777539499583,56.2,76038.99,0.0,0.99423,0.0,1.12396]
[1777539504056,56.2,76037.28,0.0,0.99423,0.0,1.12519]
[1777539504079,56.2,76037.28,0.0,0.99423,0.0,1.12519]
[1777539504110,56.2,76038.15,0.0,0.99423,0.0,1.12456]
[1777539504542,56.2,76038.15,0.0,0.99423,0.0,1.12456]
[1777539504581,56.2,76038.15,0.0,0.99423,0.0,1.12456]
[1777539509614,56.2,76038.85,0.0,0.99423,0.0,1.12406]
[1777539509833,56.2,76038.85,0.0,0.99423,0.0,1.12406]
[1777539509873,56.2,76038.85,0.0,0.99423,0.0,1.12406]
[1777539510083,56.2,76038.85,0.0,0.99423,0.0,1.12406]
[1777539510151,56.2,76038.65,0.0,0.99423,0.0,1.1242]
[1777539515186,56.2,76038.64,0.0,0.99424,0.0,1.12325]
[1777539520221,56.2,76037.35,0.0,0.99423,0.0,1.12419]
[1777539521162,56.2,76037.35,0.0,0.99423,0.0,1.12419]
[1777539521229,56.2,76038.16,0.0,0.99423,0.0,1.1236]
[1777539521331,56.2,76038.16,0.0,0.99423,0.0,1.1236]
[1777539521798,56.2,76038.16,0.0,0.99423,0.0,1.1236]
[1777539521829,56.2,76038.16,0.0,0.99423,0.0,1.1236]
[1777539522236,56.2,76038.3,0.0,0.99424,0.0,1.1235]
[1777539527271,56.2,76038.29,0.0,0.99424,0.0,1.12351]
[1777539528355,56.2,76038.62,0.0,0.99424,0.0,1.12327]
[1777539528579,56.2,76038.62,0.0,0.99424,0.0,1.12327]
[1777539529115,56.2,76038.62,0.0,0.99424,0.0,1.12327]
[1777539529207,56.2,76038.62,0.0,0.99424,0.0,1.12327]
[1777539529284,56.2,76037.99,0.0,0.99423,0.0,1.12372]
[1777539531298,56.2,76036.11,0.0,0.99423,0.0,1.12508]
[1777539533627,56.2,76036.48,0.0,0.99423,0.0,1.12481]
[1777539533835,56.2,76036.48,0.0,0.99423,0.0,1.12481]
[1777539533934,56.2,76036.48,0.0,0.99423,0.0,1.12481]
[1777539534078,56.2,76036.48,0.0,0.99423,0.0,1.12481]
[1777539534146,56.2,76036.48,0.0,0.99423,0.0,1.12481]
[1777539539355,56.2,76036.4,0.0,0.99423,0.0,1.12487]
[1777539541197,56.2,76036.4,0.0,0.99423,0.0,1.12487]
[1777539541327,56.2,76036.3,0.0,0.99423,0.0,1.12494]
[1777539541369,56.2,76033.27,0.0,0.99421,0.0,1.12714]
[1777539544607,56.2,76034.43,0.0,0.99422,0.0,1.1263]
[1777539544834,56.2,76034.43,0.0,0.99422,0.0,1.1263]
[1777539550332,56.2,76033.93,0.0,0.99422,0.0,1.12666]
[1777539550577,56.2,76033.1,0.0,0.99421,0.0,1.12726]
[1777539550635,56.2,76033.98,0.0,0.99422,0.0,1.12663]
[1777539551450,56.2,76033.98,0.0,0.99422,0.0,1.12663]
[1777539551579,56.2,76033.98,0.0,0.99422,0.0,1.12663]
[1777539555784,56.2,76034.35,0.0,0.99422,0.0,1.12636]
[1777539555825,56.2,76034.35,0.0,0.99422,0.0,1.12636]
[1777539557269,56.2,76034.85,0.0,0.99422,0.0,1.12599]
[1777539557326,56.2,76034.85,0.0,0.99422,0.0,1.12599]
[1777539556475,56.2,76030.98,0.0,0.9942,0.0,1.1288]
[1777539558325,56.2,76030.98,0.0,0.9942,0.0,1.1288]
[1777539558489,56.2,76030.54,0.0,0.9942,0.0,1.12912]
[1777539562516,56.2,76032.4,0.0,0.99421,0.0,1.12777]
[1777539564020,56.2,76032.4,0.0,0.99421,0.0,1.12777]
[1777539564079,56.2,76032.4,0.0,0.99421,0.0,1.12777]
[1777539564530,56.2,76030.0,0.0,0.9942,0.0,1.12951]
[1777539568559,56.2,76032.07,0.0,0.99421,0.0,1.12801]
[1777539572074,56.2,76030.9,0.0,0.9942,0.0,1.12886]
[1777539573422,56.2,76031.29,0.0,0.99421,0.0,1.12762]
[1777539573580,56.2,76031.29,0.0,0.99421,0.0,1.12762]
[1777539574332,56.2,76031.29,0.0,0.99421,0.0,1.12762]
[1777539574601,56.2,76031.25,0.0,0.99421,0.0,1.12765]
[1777539575608,56.2,76028.45,0.0,0.9942,0.0,1.12968]
[1777539577622,56.2,76031.01,0.0,0.99421,0.0,1.12782]
[1777539586312,56.2,76032.01,0.0,0.99421,0.0,1.12709]
[1777539592729,56.2,76032.12,0.0,0.99421,0.0,1.12701]
[1777539597149,56.2,76032.41,0.0,0.99421,0.0,1.1268]
[1777539597329,56.2,76032.41,0.0,0.99421,0.0,1.1268]
[1777539600785,56.2,76029.57,0.0,0.9942,0.0,1.12886]
[1777539601577,56.2,76029.57,0.0,0.9942,0.0,1.12886]
[1777539601791,56.2,76027.03,0.0,0.99419,0.0,1.13071]
[1777539606827,56.2,76026.87,0.0,0.99419,0.0,1.13083]
[1777539609791,56.2,76026.99,0.0,0.99419,0.0,1.13074]
[1777539609834,56.2,76026.99,0.0,0.99419,0.0,1.13074]
[1777539610333,56.2,76026.99,0.0,0.99419,0.0,1.13074]
[1777539610856,56.2,76026.7,0.0,0.99419,0.0,1.13095]
[1777539616897,56.2,76026.14,0.0,0.99419,0.0,1.13136]
[1777539617883,56.2,76026.14,0.0,0.99419,0.0,1.13136]
[1777539618075,56.2,76026.14,0.0,0.99419,0.0,1.13136]
[1777539622150,56.2,76028.08,0.0,0.9942,0.0,1.12995]
[1777539622331,56.2,76028.08,0.0,0.9942,0.0,1.12995]
[1777539624968,56.2,76034.16,0.0,0.99422,0.0,1.12554]
[1777539625082,56.2,76034.16,0.0,0.99422,0.0,1.12554]
[1777539625183,56.2,76034.66,0.0,0.99422,0.0,1.12517]
[1777539627153,56.2,76033.4,0.0,0.99422,0.0,1.12609]
[1777539627338,56.2,76033.4,0.0,0.99422,0.0,1.12609]
[1777539631485,56.2,76034.19,0.0,0.99422,0.0,1.12551]
[1777539631577,56.2,76034.19,0.0,0.99422,0.0,1.12551]
[1777539632012,56.2,76031.19,0.0,0.99421,0.0,1.12673]
[1777539632508,56.2,76031.19,0.0,0.99421,0.0,1.12673]
[1777539632578,56.2,76031.19,0.0,0.99421,0.0,1.12673]
[1777539633010,56.2,76032.46,0.0,0.99422,0.0,1.12581]
[1777539636060,56.2,76033.41,0.0,0.99422,0.0,1.12512]
[1777539636081,56.2,76033.41,0.0,0.99422,0.0,1.12512]
[1777539638046,56.2,76040.94,0.0,0.99426,0.0,1.11968]
[1777539640890,56.2,76040.18,0.0,0.99425,0.0,1.12023]
[1777539641083,56.2,76040.18,0.0,0.99425,0.0,1.12023]
[1777539641182,56.2,76040.53,0.0,0.99425,0.0,1.11998]
[1777539641517,56.2,76040.53,0.0,0.99425,0.0,1.11998]
[1777539641576,56.2,76040.53,0.0,0.99425,0.0,1.11998]
[1777539647108,56.2,76040.84,0.0,0.99426,0.0,1.11975]
[1777539650048,56.2,76040.01,0.0,0.99425,0.0,1.12035]
[1777539650077,56.2,76040.01,0.0,0.99425,0.0,1.12035]
[1777539651280,56.2,76040.98,0.0,0.99426,0.0,1.11965]
[1777539651326,56.2,76040.98,0.0,0.99426,0.0,1.11965]
[1777539651426,56.2,76040.98,0.0,0.99426,0.0,1.11965]
[1777539656282,56.2,76041.84,0.0,0.99426,0.0,1.11903]
[1777539656326,56.2,76041.84,0.0,0.99426,0.0,1.11903]
[1777539656374,56.2,76049.56,0.0,0.99429,0.0,1.11348]
[1777539661206,56.2,76045.94,0.0,0.99428,0.0,1.11608]
[1777539662303,56.2,76045.94,0.0,0.99428,0.0,1.11608]
[1777539662324,56.2,76045.94,0.0,0.99428,0.0,1.11608]
[1777539663250,56.2,76045.78,0.0,0.99428,0.0,1.1162]
[1777539663331,56.2,76045.78,0.0,0.99428,0.0,1.1162]
[1777539663426,56.2,76046.24,0.0,0.99428,0.0,1.11587]
[1777539669263,56.2,76048.02,0.0,0.99429,0.0,1.11459]
[1777539671711,56.2,76046.08,0.0,0.99428,0.0,1.11598]
[1777539671827,56.2,76046.08,0.0,0.99428,0.0,1.11598]
[1777539677319,56.2,76045.43,0.0,0.99428,0.0,1.11645]
[1777539678062,56.2,76045.43,0.0,0.99428,0.0,1.11645]
[1777539678075,56.2,76045.43,0.0,0.99428,0.0,1.11645]
[1777539680159,56.2,76042.96,0.0,0.99426,0.0,1.11823]
[1777539680336,56.2,76042.96,0.0,0.99426,0.0,1.11823]
[1777539680343,56.2,76041.22,0.0,0.99426,0.0,1.11948]
[1777539684491,56.2,76040.65,0.0,0.99425,0.0,1.11989]
[1777539684576,56.2,76040.65,0.0,0.99425,0.0,1.11989]
[1777539690413,56.2,76042.99,0.0,0.99426,0.0,1.1182]
[1777539693945,56.2,76042.9,0.0,0.99427,0.0,1.11732]
[1777539694075,56.2,76042.9,0.0,0.99427,0.0,1.11732]
[1777539696215,56.2,76044.22,0.0,0.99427,0.0,1.11637]
[1777539696333,56.2,76044.22,0.0,0.99427,0.0,1.11637]
[1777539696455,56.2,76044.42,0.0,0.99428,0.0,1.11622]
[1777539701490,56.2,76043.83,0.0,0.99427,0.0,1.11665]
[1777539706525,56.2,76043.71,0.0,0.99427,0.0,1.11673]
[1777539710329,56.2,76043.06,0.0,0.99427,0.0,1.1172]
[1777539712103,56.2,76041.93,0.0,0.99427,0.0,1.11801]
[1777539712334,56.2,76041.93,0.0,0.99427,0.0,1.11801]
[1777539712426,56.2,76042.39,0.0,0.99427,0.0,1.11768]
[1777539717602,56.2,76042.7,0.0,0.99427,0.0,1.11746]
[1777539720314,56.2,76042.88,0.0,0.99427,0.0,1.11733]
[1777539720327,56.2,76042.88,0.0,0.99427,0.0,1.11733]
[1777539725660,56.2,76042.45,0.0,0.99427,0.0,1.11764]
[1777539729391,56.2,76042.47,0.0,0.99427,0.0,1.11763]
[1777539729438,56.2,76034.89,0.0,0.99424,0.0,1.12309]
[1777539729581,56.2,76034.89,0.0,0.99424,0.0,1.12309]
[1777539729688,56.2,76031.08,0.0,0.99422,0.0,1.12585]
[1777539731618,56.2,76029.54,0.0,0.99421,0.0,1.12697]
[1777539731828,56.2,76029.54,0.0,0.99421,0.0,1.12697]
[1777539736597,56.2,76028.63,0.0,0.99421,0.0,1.12763]
[1777539736827,56.2,76028.63,0.0,0.99421,0.0,1.12763]
[1777539736944,56.2,76028.63,0.0,0.99421,0.0,1.12763]
[1777539737079,56.2,76028.63,0.0,0.99421,0.0,1.12763]
[1777539737180,56.2,76028.26,0.0,0.99421,0.0,1.1279]
[1777539741389,56.2,76027.8,0.0,0.9942,0.0,1.12823]
[1777539741491,56.2,76028.14,0.0,0.99421,0.0,1.12798]
[1777539741580,56.2,76028.14,0.0,0.99421,0.0,1.12798]
[1777539741588,56.2,76028.14,0.0,0.99421,0.0,1.12798]
[1777539741826,56.2,76028.14,0.0,0.99421,0.0,1.12798]
[1777539747342,56.2,76026.45,0.0,0.9942,0.0,1.12921]
[1777539747409,56.2,76025.92,0.0,0.9942,0.0,1.12959]
[1777539747537,56.2,76025.92,0.0,0.9942,0.0,1.12959]
[1777539747580,56.2,76025.92,0.0,0.9942,0.0,1.12959]
[1777539751843,56.2,76022.62,0.0,0.99419,0.0,1.13103]
[1777539755950,56.2,76025.03,0.0,0.9942,0.0,1.12928]
[1777539756079,56.2,76025.03,0.0,0.9942,0.0,1.12928]
[1777539756176,56.2,76023.51,0.0,0.99419,0.0,1.13039]
[1777539757618,56.2,76024.03,0.0,0.99419,0.0,1.13001]
[1777539757827,56.2,76024.03,0.0,0.99419,0.0,1.13001]
[1777539762920,56.2,76022.2,0.0,0.99419,0.0,1.13134]
[1777539766641,56.2,76022.06,0.0,0.99418,0.0,1.13144]
[1777539766828,56.2,76022.06,0.0,0.99418,0.0,1.13144]
[1777539766947,56.2,76020.91,0.0,0.99418,0.0,1.13228]
[1777539768134,56.2,76020.91,0.0,0.99418,0.0,1.13228]
[1777539768325,56.2,76020.91,0.0,0.99418,0.0,1.13228]
[1777539773997,56.2,76017.89,0.0,0.99417,0.0,1.13448]
[1777539774687,56.2,76017.89,0.0,0.99417,0.0,1.13448]
[1777539774827,56.2,76017.89,0.0,0.99417,0.0,1.13448]
[1777539775314,56.2,76017.89,0.0,0.99417,0.0,1.13448]
[1777539775324,56.2,76017.89,0.0,0.99417,0.0,1.13448]
[1777539775379,56.2,76019.27,0.0,0.99417,0.0,1.13347]
[1777539781054,56.2,76019.07,0.0,0.99417,0.0,1.13362]
[1777539782453,56.2,76019.07,0.0,0.99417,0.0,1.13362]
[1777539782494,56.2,76021.92,0.0,0.99418,0.0,1.13154]
[1777539782581,56.2,76021.92,0.0,0.99418,0.0,1.13154]
[1777539782787,56.2,76021.92,0.0,0.99418,0.0,1.13154]
[1777539782827,56.2,76021.92,0.0,0.99418,0.0,1.13154]
[1777539788102,56.2,76022.63,0.0,0.99419,0.0,1.13103]
[1777539792474,56.2,76022.35,0.0,0.99419,0.0,1.13123]
[1777539792576,56.2,76022.87,0.0,0.99419,0.0,1.13085]
[1777539792862,56.2,76022.87,0.0,0.99419,0.0,1.13085]
[1777539793080,56.2,76022.87,0.0,0.99419,0.0,1.13085]
[1777539798173,56.2,76025.35,0.0,0.9942,0.0,1.12905]
[1777539803208,56.2,76025.65,0.0,0.9942,0.0,1.12883]
[1777539803769,56.2,76025.65,0.0,0.9942,0.0,1.12883]
[1777539803830,56.2,76025.65,0.0,0.9942,0.0,1.12883]
[1777539804070,56.2,76025.65,0.0,0.9942,0.0,1.12883]
[1777539804080,56.2,76025.65,0.0,0.9942,0.0,1.12883]
[1777539804215,56.2,76026.48,0.0,0.9942,0.0,1.12823]
[1777539808885,56.2,76025.66,0.0,0.9942,0.0,1.12882]
[1777539809056,56.2,76025.66,0.0,0.9942,0.0,1.12882]
[1777539809077,56.2,76025.66,0.0,0.9942,0.0,1.12882]
[1777539809078,56.2,76025.66,0.0,0.9942,0.0,1.12882]
[1777539814284,56.2,76025.73,0.0,0.99421,0.0,1.12781]
[1777539815784,56.2,76025.66,0.0,0.99421,0.0,1.12786]
[1777539815831,56.2,76025.66,0.0,0.99421,0.0,1.12786]
[1777539815961,56.2,76025.66,0.0,0.99421,0.0,1.12786]
[1777539816080,56.2,76025.66,0.0,0.99421,0.0,1.12786]
[1777539816299,56.2,76025.8,0.0,0.99421,0.0,1.12776]
[1777539821334,56.2,76027.34,0.0,0.99421,0.0,1.12664]
[1777539826369,56.2,76027.27,0.0,0.99421,0.0,1.1267]
[1777539828642,56.2,76027.17,0.0,0.99421,0.0,1.12677]
[1777539828834,56.2,76027.17,0.0,0.99421,0.0,1.12677]
[1777539828954,56.2,76027.17,0.0,0.99421,0.0,1.12677]
[1777539829080,56.2,76027.17,0.0,0.99421,0.0,1.12677]
[1777539829391,56.2,76026.99,0.0,0.99421,0.0,1.1269]
[1777539834425,56.2,76026.31,0.0,0.99421,0.0,1.12739]
[1777539835274,56.2,76026.31,0.0,0.99421,0.0,1.12739]
[1777539835334,56.2,76026.31,0.0,0.99421,0.0,1.12739]
[1777539840468,56.2,76025.44,0.0,0.9942,0.0,1.12802]
[1777539840721,56.2,76025.44,0.0,0.9942,0.0,1.12802]
[1777539840830,56.2,76025.44,0.0,0.9942,0.0,1.12802]
[1777539841018,56.2,76025.44,0.0,0.9942,0.0,1.12802]
[1777539841081,56.2,76025.44,0.0,0.9942,0.0,1.12802]
[1777539841475,56.2,76025.99,0.0,0.99421,0.0,1.12762]
[1777539846510,56.2,76025.12,0.0,0.9942,0.0,1.12825]
[1777539846959,56.2,76025.12,0.0,0.9942,0.0,1.12825]
[1777539847079,56.2,76025.12,0.0,0.9942,0.0,1.12825]
[1777539848417,56.2,76024.45,0.0,0.9942,0.0,1.12874]
[1777539848579,56.2,76024.45,0.0,0.9942,0.0,1.12874]
[1777539848523,56.2,76024.72,0.0,0.9942,0.0,1.12855]
[1777539849531,56.2,76026.29,0.0,0.99421,0.0,1.12741]
[1777539854565,56.2,76024.9,0.0,0.9942,0.0,1.12841]
[1777539854757,56.2,76024.9,0.0,0.9942,0.0,1.12841]
[1777539854840,56.2,76024.9,0.0,0.9942,0.0,1.12841]
[1777539860267,56.2,76021.53,0.0,0.99419,0.0,1.13086]
[1777539860335,56.2,76021.53,0.0,0.99419,0.0,1.13086]
[1777539863502,56.2,76024.0,0.0,0.9942,0.0,1.12907]
[1777539863580,56.2,76024.0,0.0,0.9942,0.0,1.12907]
[1777539863629,56.2,76024.39,0.0,0.9942,0.0,1.12878]
[1777539868663,56.2,76024.26,0.0,0.9942,0.0,1.12888]
[1777539873699,56.2,76027.07,0.0,0.99422,0.0,1.12588]
[1777539875567,56.2,76027.07,0.0,0.99422,0.0,1.12588]
[1777539875576,56.2,76027.07,0.0,0.99422,0.0,1.12588]
[1777539874706,56.2,76030.29,0.0,0.99423,0.0,1.12355]
[1777539878734,56.2,76034.69,0.0,0.99425,0.0,1.12037]
[1777539880585,56.2,76034.69,0.0,0.99425,0.0,1.12037]
[1777539880624,56.2,76036.66,0.0,0.99426,0.0,1.11895]
[1777539880833,56.2,76036.66,0.0,0.99426,0.0,1.11895]
[1777539881369,56.2,76036.66,0.0,0.99426,0.0,1.11895]
[1777539881581,56.2,76036.66,0.0,0.99426,0.0,1.11895]
[1777539881645,56.2,76040.17,0.0,0.99427,0.0,1.11642]
[1777539881755,56.2,76043.21,0.0,0.99428,0.0,1.11424]
[1777539886792,56.2,76042.04,0.0,0.99428,0.0,1.11508]
[1777539889163,56.2,76042.9,0.0,0.99428,0.0,1.11446]
[1777539889330,56.2,76042.9,0.0,0.99428,0.0,1.11446]
[1777539889552,56.2,76042.9,0.0,0.99428,0.0,1.11446]
[1777539889583,56.2,76042.9,0.0,0.99428,0.0,1.11446]
[1777539889643,56.2,76043.07,0.0,0.99428,0.0,1.11434]
[1777539894847,56.2,76043.61,0.0,0.99429,0.0,1.11395]
[1777539899882,56.2,76043.42,0.0,0.99429,0.0,1.11408]
[1777539903910,56.2,76049.42,0.0,0.99431,0.0,1.10978]
[1777539905862,56.2,76050.69,0.0,0.99432,0.0,1.10887]
[1777539906081,56.2,76050.69,0.0,0.99432,0.0,1.10887]
[1777539906492,56.2,76050.69,0.0,0.99432,0.0,1.10887]
[1777539906576,56.2,76050.69,0.0,0.99432,0.0,1.10887]
[1777539906585,56.2,76053.25,0.0,0.99433,0.0,1.10704]
[1777539911967,56.2,76053.17,0.0,0.99433,0.0,1.1071]
[1777539917001,56.2,76052.52,0.0,0.99432,0.0,1.10757]
[1777539922037,56.2,76052.36,0.0,0.99432,0.0,1.10768]
[1777539927072,56.2,76052.49,0.0,0.99432,0.0,1.10759]
[1777539932107,56.2,76058.0,0.0,0.99435,0.0,1.10271]
[1777539933114,56.2,76061.28,0.0,0.99437,0.0,1.10038]
[1777539934121,56.2,76066.05,0.0,0.99439,0.0,1.09699]
[1777539936271,56.2,76066.53,0.0,0.99439,0.0,1.09665]
[1777539936325,56.2,76066.53,0.0,0.99439,0.0,1.09665]
[1777539936351,56.2,76066.46,0.0,0.99439,0.0,1.0967]
[1777539936832,56.2,76066.46,0.0,0.99439,0.0,1.0967]
[1777539937077,56.2,76066.46,0.0,0.99439,0.0,1.0967]
[1777539942176,56.2,76066.57,0.0,0.99439,0.0,1.09662]
[1777539947212,56.2,76075.08,0.0,0.99442,0.0,1.09061]
[1777539950269,56.2,76075.95,0.0,0.99443,0.0,1.08999]
[1777539950335,56.2,76075.95,0.0,0.99443,0.0,1.08999]
[1777539950370,56.2,76076.13,0.0,0.99443,0.0,1.08987]
[1777539951470,56.2,76076.13,0.0,0.99443,0.0,1.08987]
[1777539951578,56.2,76076.13,0.0,0.99443,0.0,1.08987]
[1777539954261,56.2,76071.4,0.0,0.99441,0.0,1.09321]
[1777539956254,56.2,76070.95,0.0,0.99441,0.0,1.09352]
[1777539956333,56.2,76070.95,0.0,0.99441,0.0,1.09352]
[1777539958739,56.2,76070.62,0.0,0.9944,0.0,1.09376]
[1777539958828,56.2,76071.32,0.0,0.99441,0.0,1.09326]
[1777539959296,56.2,76070.9,0.0,0.99441,0.0,1.09356]
[1777539964331,56.2,76073.08,0.0,0.99441,0.0,1.09202]
[1777539965338,56.2,76076.57,0.0,0.99443,0.0,1.08956]
[1777539966725,56.2,76076.57,0.0,0.99443,0.0,1.08956]
[1777539966830,56.2,76077.16,0.0,0.99443,0.0,1.08914]
[1777539972611,56.2,76078.62,0.0,0.99444,0.0,1.08811]
[1777539972667,56.2,76078.99,0.0,0.99444,0.0,1.08785]
[1777539972827,56.2,76078.99,0.0,0.99444,0.0,1.08785]
[1777539973207,56.2,76078.99,0.0,0.99444,0.0,1.08785]
[1777539973328,56.2,76078.99,0.0,0.99444,0.0,1.08785]
[1777539973394,56.2,76078.17,0.0,0.99444,0.0,1.08843]
[1777539978429,56.2,76078.58,0.0,0.99444,0.0,1.08814]
[1777539979505,56.2,76078.58,0.0,0.99444,0.0,1.08814]
[1777539979579,56.2,76078.58,0.0,0.99444,0.0,1.08814]
[1777539982084,56.2,76077.28,0.0,0.99443,0.0,1.08906]
[1777539982331,56.2,76077.28,0.0,0.99443,0.0,1.08906]
[1777539982457,56.2,76076.1,0.0,0.99443,0.0,1.08989]
[1777539984471,56.2,76072.87,0.0,0.99441,0.0,1.09217]
[1777539984919,56.2,76072.87,0.0,0.99441,0.0,1.09217]
[1777539985078,56.2,76072.87,0.0,0.99441,0.0,1.09217]
[1777539990514,56.2,76071.99,0.0,0.99441,0.0,1.09279]
[1777539995646,56.2,76072.12,0.0,0.99442,0.0,1.09176]
[1777539995747,56.2,76072.25,0.0,0.99442,0.0,1.09167]
[1777539995829,56.2,76072.25,0.0,0.99442,0.0,1.09167]
[1777539996180,56.2,76072.25,0.0,0.99442,0.0,1.09167]
[1777539996335,56.2,76072.25,0.0,0.99442,0.0,1.09167]
[1777539996557,56.2,76072.0,0.0,0.99441,0.0,1.09184]
[1777539998570,56.2,76074.67,0.0,0.99443,0.0,1.08996]
[1777540000798,56.2,76074.67,0.0,0.99443,0.0,1.08996]
[1777540000828,56.2,76074.67,0.0,0.99443,0.0,1.08996]
[1777540002070,56.2,76074.68,0.0,0.99443,0.0,1.08995]
[1777540002075,56.2,76074.68,0.0,0.99443,0.0,1.08995]
[1777540002597,56.2,76074.74,0.0,0.99443,0.0,1.08991]
[1777540004612,56.2,76071.5,0.0,0.99441,0.0,1.0922]
[1777540005495,56.2,76071.5,0.0,0.99441,0.0,1.0922]
[1777540005576,56.2,76071.5,0.0,0.99441,0.0,1.0922]
[1777540007633,56.2,76063.79,0.0,0.99438,0.0,1.09765]
[1777540009127,56.2,76061.61,0.0,0.99437,0.0,1.0992]
[1777540009317,56.2,76061.61,0.0,0.99437,0.0,1.0992]
[1777540009327,56.2,76061.61,0.0,0.99437,0.0,1.0992]
[1777540009647,56.2,76060.88,0.0,0.99437,0.0,1.09972]
[1777540014682,56.2,76061.88,0.0,0.99437,0.0,1.09901]
[1777540019717,56.2,76062.06,0.0,0.99437,0.0,1.09888]
[1777540025759,56.2,76061.98,0.0,0.99437,0.0,1.09894]
[1777540026611,56.2,76061.98,0.0,0.99437,0.0,1.09894]
[1777540026766,56.2,76061.78,0.0,0.99437,0.0,1.09908]
[1777540026828,56.2,76061.78,0.0,0.99437,0.0,1.09908]
[1777540027286,56.2,76061.78,0.0,0.99437,0.0,1.09908]
[1777540027333,56.2,76061.78,0.0,0.99437,0.0,1.09908]
[1777540027773,56.2,76061.8,0.0,0.99437,0.0,1.09906]
[1777540032808,56.2,76062.56,0.0,0.99438,0.0,1.09853]
[1777540037649,56.2,76062.58,0.0,0.99438,0.0,1.09851]
[1777540037781,56.2,76064.3,0.0,0.99438,0.0,1.09729]
[1777540037843,56.2,76064.22,0.0,0.99438,0.0,1.09735]
[1777540039829,56.2,76064.22,0.0,0.99438,0.0,1.09735]
[1777540040075,56.2,76064.26,0.0,0.99438,0.0,1.09732]
[1777540045898,56.2,76064.15,0.0,0.99438,0.0,1.0974]
[1777540047358,56.2,76064.15,0.0,0.99438,0.0,1.0974]
[1777540047579,56.2,76064.15,0.0,0.99438,0.0,1.0974]
[1777540047677,56.2,76066.53,0.0,0.99439,0.0,1.09571]
[1777540048316,56.2,76066.53,0.0,0.99439,0.0,1.09571]
[1777540048325,56.2,76066.53,0.0,0.99439,0.0,1.09571]
[1777540048344,56.2,76069.4,0.0,0.9944,0.0,1.09368]
[1777540048920,56.2,76071.98,0.0,0.99441,0.0,1.09186]
[1777540050934,56.2,76074.51,0.0,0.99443,0.0,1.09007]
[1777540055968,56.2,76077.92,0.0,0.99444,0.0,1.08673]
[1777540056880,56.2,76077.92,0.0,0.99444,0.0,1.08673]
[1777540057076,56.2,76077.92,0.0,0.99444,0.0,1.08673]
[1777540057359,56.2,76077.92,0.0,0.99444,0.0,1.08673]
[1777540057579,56.2,76077.92,0.0,0.99444,0.0,1.08673]
[1777540057680,56.2,76077.83,0.0,0.99444,0.0,1.0868]
[1777540061007,56.2,76076.14,0.0,0.99444,0.0,1.08799]
[1777540066047,56.2,76075.99,0.0,0.99444,0.0,1.08809]
[1777540068061,56.2,76072.47,0.0,0.99442,0.0,1.09057]
[1777540069068,56.2,76068.1,0.0,0.9944,0.0,1.09366]
[1777540070075,56.2,76062.95,0.0,0.99438,0.0,1.09731]
[1777540071265,56.2,76062.95,0.0,0.99438,0.0,1.09731]
[1777540071328,56.2,76062.95,0.0,0.99438,0.0,1.09731]
[1777540071607,56.2,76061.03,0.0,0.99437,0.0,1.09867]
[1777540072885,56.2,76060.99,0.0,0.99437,0.0,1.0987]
[1777540073077,56.2,76060.99,0.0,0.99437,0.0,1.0987]
[1777540076117,56.2,76063.04,0.0,0.99438,0.0,1.09724]
[1777540076974,56.2,76063.04,0.0,0.99438,0.0,1.09724]
[1777540077078,56.2,76063.04,0.0,0.99438,0.0,1.09724]
[1777540077561,56.2,76063.04,0.0,0.99438,0.0,1.09724]
[1777540077580,56.2,76063.04,0.0,0.99438,0.0,1.09724]
[1777540077609,56.2,76064.82,0.0,0.99439,0.0,1.09598]
[1777540082353,56.2,76064.15,0.0,0.99439,0.0,1.09646]
[1777540082474,56.2,76064.15,0.0,0.99439,0.0,1.09646]
[1777540082501,56.2,76062.33,0.0,0.99438,0.0,1.09775]
[1777540083260,56.2,76062.33,0.0,0.99438,0.0,1.09775]
[1777540083334,56.2,76062.33,0.0,0.99438,0.0,1.09775]
[1777540083398,56.2,76055.55,0.0,0.99435,0.0,1.10257]
[1777540084172,56.2,76050.07,0.0,0.99433,0.0,1.10647]
[1777540086324,56.2,76049.15,0.0,0.99432,0.0,1.10713]
[1777540086392,56.2,76049.21,0.0,0.99432,0.0,1.10709]
[1777540090215,56.2,76047.93,0.0,0.99432,0.0,1.108]
[1777540093236,56.2,76045.57,0.0,0.99431,0.0,1.10969]
[1777540094611,56.2,76045.57,0.0,0.99431,0.0,1.10969]
[1777540094827,56.2,76045.57,0.0,0.99431,0.0,1.10969]
[1777540098776,56.2,76029.29,0.0,0.99424,0.0,1.1214]
[1777540099277,56.2,76025.05,0.0,0.99422,0.0,1.12447]
[1777540100770,56.2,76025.05,0.0,0.99422,0.0,1.12447]
[1777540100827,56.2,76025.05,0.0,0.99422,0.0,1.12447]
[1777540100785,56.2,76023.45,0.0,0.99421,0.0,1.12563]
[1777540101291,56.2,76020.83,0.0,0.9942,0.0,1.12753]
[1777540106327,56.2,76018.16,0.0,0.99419,0.0,1.12947]
[1777540107633,56.2,76018.16,0.0,0.99419,0.0,1.12947]
[1777540107831,56.2,76018.16,0.0,0.99419,0.0,1.12947]
[1777540110890,56.2,76017.78,0.0,0.99419,0.0,1.12974]
[1777540114330,56.2,76016.46,0.0,0.99419,0.0,1.12974]
[1777540114385,56.2,76014.29,0.0,0.99418,0.0,1.13132]
[1777540115381,56.2,76014.29,0.0,0.99418,0.0,1.13132]
[1777540115586,56.2,76014.29,0.0,0.99418,0.0,1.13132]
[1777540116330,56.2,76014.27,0.0,0.99418,0.0,1.13133]
[1777540116400,56.2,76008.08,0.0,0.99415,0.0,1.13585]
[1777540117405,56.2,76006.72,0.0,0.99415,0.0,1.13684]
[1777540121837,56.2,76007.47,0.0,0.99415,0.0,1.13629]
[1777540122079,56.2,76008.05,0.0,0.99415,0.0,1.13587]
[1777540127476,56.2,76006.52,0.0,0.99415,0.0,1.13699]
[1777540128343,56.2,76006.52,0.0,0.99415,0.0,1.13699]
[1777540128583,56.2,76006.52,0.0,0.99415,0.0,1.13699]
[1777540128622,56.2,76008.05,0.0,0.99415,0.0,1.13587]
[1777540129490,56.2,76006.23,0.0,0.99415,0.0,1.1372]
[1777540134524,56.2,76005.98,0.0,0.99414,0.0,1.13738]
[1777540137105,56.2,76005.84,0.0,0.99414,0.0,1.13749]
[1777540137334,56.2,76005.84,0.0,0.99414,0.0,1.13749]
[1777540140349,56.2,76006.22,0.0,0.99415,0.0,1.13721]
[1777540140566,56.2,76003.71,0.0,0.99413,0.0,1.13905]
[1777540141033,56.2,76003.71,0.0,0.99413,0.0,1.13905]
[1777540141083,56.2,76003.71,0.0,0.99413,0.0,1.13905]
[1777540146143,56.2,76001.48,0.0,0.99412,0.0,1.14068]
[1777540146333,56.2,76001.48,0.0,0.99412,0.0,1.14068]
[1777540146536,56.2,76001.48,0.0,0.99412,0.0,1.14068]
[1777540146574,56.2,76001.48,0.0,0.99412,0.0,1.14068]
[1777540146609,56.2,76001.1,0.0,0.99412,0.0,1.14096]
[1777540150380,56.2,76004.34,0.0,0.99414,0.0,1.13858]
[1777540150578,56.2,76004.34,0.0,0.99414,0.0,1.13858]
[1777540150637,56.2,76004.81,0.0,0.99414,0.0,1.13824]
[1777540155671,56.2,76010.98,0.0,0.99417,0.0,1.13373]
[1777540156336,56.2,76010.98,0.0,0.99417,0.0,1.13373]
[1777540160711,56.2,76026.58,0.0,0.99423,0.0,1.1224]
[1777540161717,56.2,76040.93,0.0,0.99429,0.0,1.11207]
[1777540162725,56.2,76045.09,0.0,0.99431,0.0,1.10909]
[1777540164304,56.2,76046.37,0.0,0.99432,0.0,1.10817]
[1777540165289,56.2,76046.72,0.0,0.99432,0.0,1.10792]
[1777540165746,56.2,76052.54,0.0,0.99434,0.0,1.10376]
[1777540166752,56.2,76056.93,0.0,0.99436,0.0,1.10064]
[1777540170780,56.2,76053.08,0.0,0.99435,0.0,1.10338]
[1777540171337,56.2,76053.08,0.0,0.99435,0.0,1.10338]
[1777540171578,56.2,76053.08,0.0,0.99435,0.0,1.10338]
[1777540174017,56.2,76051.25,0.0,0.99434,0.0,1.10374]
[1777540174078,56.2,76051.25,0.0,0.99434,0.0,1.10374]
[1777540174860,56.2,76051.24,0.0,0.99434,0.0,1.10374]
[1777540178889,56.2,76051.21,0.0,0.99434,0.0,1.10377]
[1777540179075,56.2,76050.84,0.0,0.99434,0.0,1.10403]
[1777540184931,56.2,76050.66,0.0,0.99434,0.0,1.10416]
[1777540185938,56.2,76054.99,0.0,0.99436,0.0,1.10107]
[1777540186152,56.2,76054.99,0.0,0.99436,0.0,1.10107]
[1777540186325,56.2,76054.99,0.0,0.99436,0.0,1.10107]
[1777540187951,56.2,76059.87,0.0,0.99438,0.0,1.09761]
[1777540188909,56.2,76059.87,0.0,0.99438,0.0,1.09761]
[1777540188959,56.2,76060.24,0.0,0.99438,0.0,1.09734]
[1777540189088,56.2,76060.24,0.0,0.99438,0.0,1.09734]
[1777540190083,56.2,76062.8,0.0,0.99439,0.0,1.09553]
[1777540194462,56.2,76062.14,0.0,0.99439,0.0,1.096]
[1777540194575,56.2,76062.14,0.0,0.99439,0.0,1.096]
[1777540194832,56.2,76062.14,0.0,0.99439,0.0,1.096]
[1777540197288,56.2,76059.37,0.0,0.99438,0.0,1.09796]
[1777540197325,56.2,76059.37,0.0,0.99438,0.0,1.09796]
[1777540197653,56.2,76057.53,0.0,0.99437,0.0,1.09927]
[1777540200036,56.2,76064.44,0.0,0.9944,0.0,1.09437]
[1777540202102,56.2,76063.84,0.0,0.99439,0.0,1.09479]
[1777540202333,56.2,76063.84,0.0,0.99439,0.0,1.09479]
[1777540202411,56.2,76061.63,0.0,0.99439,0.0,1.09636]
[1777540208096,56.2,76059.93,0.0,0.99438,0.0,1.09756]
[1777540211284,56.2,76059.87,0.0,0.99438,0.0,1.09761]
[1777540211349,56.2,76045.04,0.0,0.99432,0.0,1.10817]
[1777540212126,56.2,76021.62,0.0,0.99422,0.0,1.12503]
[1777540213133,56.2,76022.26,0.0,0.99422,0.0,1.12457]
[1777540214237,56.2,76022.26,0.0,0.99422,0.0,1.12457]
[1777540214929,56.2,76022.26,0.0,0.99422,0.0,1.12457]
[1777540214976,56.2,76025.85,0.0,0.99423,0.0,1.12197]
[1777540218168,56.2,76016.02,0.0,0.99419,0.0,1.1291]
[1777540220182,56.2,76010.18,0.0,0.99417,0.0,1.13335]
[1777540221189,56.2,76005.57,0.0,0.99415,0.0,1.13672]
[1777540223079,56.2,76006.58,0.0,0.99415,0.0,1.13598]
[1777540223203,56.2,76011.78,0.0,0.99417,0.0,1.13218]
[1777540224210,56.2,76015.61,0.0,0.99419,0.0,1.1294]
[1777540225217,56.2,76010.03,0.0,0.99417,0.0,1.13346]
[1777540226614,56.2,76006.2,0.0,0.99415,0.0,1.13626]
[1777540228631,56.2,76006.95,0.0,0.99415,0.0,1.13571]
[1777540228830,56.2,76006.95,0.0,0.99415,0.0,1.13571]
[1777540228859,56.2,76008.09,0.0,0.99416,0.0,1.13488]
[1777540234283,56.2,76005.62,0.0,0.99415,0.0,1.13571]
[1777540239079,56.2,76006.3,0.0,0.99416,0.0,1.13522]
[1777540241812,56.2,76008.55,0.0,0.99417,0.0,1.13358]
[1777540241840,56.2,76008.55,0.0,0.99417,0.0,1.13358]
[1777540241914,56.2,76008.84,0.0,0.99417,0.0,1.13336]
[1777540244475,56.2,76007.22,0.0,0.99416,0.0,1.13455]
[1777540244583,56.2,76007.22,0.0,0.99416,0.0,1.13455]
[1777540248460,56.2,76010.83,0.0,0.99417,0.0,1.13191]
[1777540248581,56.2,76010.83,0.0,0.99417,0.0,1.13191]
[1777540248633,56.2,76010.83,0.0,0.99417,0.0,1.13191]
[1777540248833,56.2,76010.83,0.0,0.99417,0.0,1.13191]
[1777540248924,56.2,76011.64,0.0,0.99418,0.0,1.13132]
[1777540254693,56.2,76011.87,0.0,0.99418,0.0,1.13116]
[1777540254833,56.2,76011.87,0.0,0.99418,0.0,1.13116]
[1777540254904,56.2,76011.3,0.0,0.99418,0.0,1.13157]
[1777540255224,56.2,76011.3,0.0,0.99418,0.0,1.13157]
[1777540255332,56.2,76011.3,0.0,0.99418,0.0,1.13157]
[1777540260466,56.2,76010.73,0.0,0.99417,0.0,1.13199]
[1777540265502,56.2,76009.62,0.0,0.99417,0.0,1.1328]
[1777540267601,56.2,76009.57,0.0,0.99417,0.0,1.13283]
[1777540267836,56.2,76009.57,0.0,0.99417,0.0,1.13283]
[1777540268041,56.2,76009.57,0.0,0.99417,0.0,1.13283]
[1777540267936,56.2,76009.49,0.0,0.99417,0.0,1.13289]
[1777540268082,56.2,76009.49,0.0,0.99417,0.0,1.13289]
[1777540273556,56.2,76009.04,0.0,0.99417,0.0,1.13322]
[1777540275308,56.2,76009.0,0.0,0.99417,0.0,1.13325]
[1777540275334,56.2,76009.0,0.0,0.99417,0.0,1.13325]
[1777540275996,56.2,76009.0,0.0,0.99417,0.0,1.13325]
[1777540276085,56.2,76009.0,0.0,0.99417,0.0,1.13325]
[1777540275571,56.2,76008.08,0.0,0.99416,0.0,1.13392]
[1777540280606,56.2,76005.31,0.0,0.99415,0.0,1.13594]
[1777540283912,56.2,76006.4,0.0,0.99416,0.0,1.13514]
[1777540284076,56.2,76006.4,0.0,0.99416,0.0,1.13514]
[1777540283932,56.2,76008.13,0.0,0.99416,0.0,1.13388]
[1777540284527,56.2,76008.13,0.0,0.99416,0.0,1.13388]
[1777540284585,56.2,76008.13,0.0,0.99416,0.0,1.13388]
[1777540289669,56.2,76006.75,0.0,0.99416,0.0,1.13489]
[1777540292707,56.2,76008.7,0.0,0.99417,0.0,1.1325]
[1777540292834,56.2,76008.7,0.0,0.99417,0.0,1.1325]
[1777540292929,56.2,76007.39,0.0,0.99416,0.0,1.13346]
[1777540294734,56.2,76007.4,0.0,0.99417,0.0,1.13345]
[1777540294833,56.2,76007.4,0.0,0.99417,0.0,1.13345]
[1777540300130,56.2,76006.81,0.0,0.99416,0.0,1.13388]
[1777540300332,56.2,76006.81,0.0,0.99416,0.0,1.13388]
[1777540300587,56.2,76006.81,0.0,0.99416,0.0,1.13388]
[1777540300831,56.2,76006.81,0.0,0.99416,0.0,1.13388]
[1777540300842,56.2,76007.27,0.0,0.99416,0.0,1.13354]
[1777540306789,56.2,76007.19,0.0,0.99416,0.0,1.1336]
[1777540310245,56.2,76007.67,0.0,0.99417,0.0,1.13325]
[1777540310329,56.2,76007.67,0.0,0.99417,0.0,1.13325]
[1777540310894,56.2,76007.67,0.0,0.99417,0.0,1.13325]
[1777540311083,56.2,76007.67,0.0,0.99417,0.0,1.13325]
[1777540310928,56.2,76007.67,0.0,0.99417,0.0,1.13325]
[1777540312834,56.2,75998.57,0.0,0.99413,0.0,1.13991]
[1777540314960,56.2,75996.25,0.0,0.99412,0.0,1.14161]
[1777540315078,56.2,75996.25,0.0,0.99412,0.0,1.14161]
[1777540315056,56.2,75996.65,0.0,0.99412,0.0,1.14131]
[1777540315394,56.2,75996.65,0.0,0.99412,0.0,1.14131]
[1777540315589,56.2,75996.65,0.0,0.99412,0.0,1.14131]
[1777540320262,56.2,75998.11,0.0,0.99412,0.0,1.14024]
[1777540320332,56.2,75998.11,0.0,0.99412,0.0,1.14024]
[1777540320636,56.2,75998.11,0.0,0.99412,0.0,1.14024]
[1777540320837,56.2,75998.11,0.0,0.99412,0.0,1.14024]
[1777540320928,56.2,75998.04,0.0,0.99412,0.0,1.1403]
[1777540321897,56.2,76004.11,0.0,0.99415,0.0,1.13585]
[1777540326932,56.2,76006.1,0.0,0.99416,0.0,1.1344]
[1777540330960,56.2,76010.36,0.0,0.99418,0.0,1.13129]
[1777540332961,56.2,76011.29,0.0,0.99418,0.0,1.13061]
[1777540333082,56.2,76011.29,0.0,0.99418,0.0,1.13061]
[1777540333120,56.2,76012.12,0.0,0.99419,0.0,1.13001]
[1777540333497,56.2,76012.12,0.0,0.99419,0.0,1.13001]
[1777540333578,56.2,76012.12,0.0,0.99419,0.0,1.13001]
[1777540339016,56.2,76012.88,0.0,0.99419,0.0,1.12946]
[1777540344050,56.2,76013.8,0.0,0.99419,0.0,1.12879]
[1777540345685,56.2,76015.21,0.0,0.9942,0.0,1.12776]
[1777540345831,56.2,76015.21,0.0,0.9942,0.0,1.12776]
[1777540346048,56.2,76015.21,0.0,0.9942,0.0,1.12776]
[1777540346086,56.2,76015.21,0.0,0.9942,0.0,1.12776]
[1777540346087,56.2,76014.82,0.0,0.9942,0.0,1.12805]
[1777540351100,56.2,76014.15,0.0,0.9942,0.0,1.12757]
[1777540352211,56.2,76014.05,0.0,0.9942,0.0,1.12765]
[1777540352334,56.2,76014.05,0.0,0.9942,0.0,1.12765]
[1777540352693,56.2,76014.05,0.0,0.9942,0.0,1.12765]
[1777540352832,56.2,76014.05,0.0,0.9942,0.0,1.12765]
[1777540353114,56.2,76014.4,0.0,0.9942,0.0,1.12739]
[1777540358149,56.2,76015.1,0.0,0.9942,0.0,1.12688]
[1777540363183,56.2,76015.57,0.0,0.99421,0.0,1.12654]
[1777540364191,56.2,76023.3,0.0,0.99424,0.0,1.12094]
[1777540365197,56.2,76027.03,0.0,0.99425,0.0,1.11825]
[1777540366224,56.2,76027.03,0.0,0.99425,0.0,1.11825]
[1777540366336,56.2,76027.03,0.0,0.99425,0.0,1.11825]
[1777540366923,56.2,76027.03,0.0,0.99425,0.0,1.11825]
[1777540367081,56.2,76027.03,0.0,0.99425,0.0,1.11825]
[1777540367154,56.2,76027.81,0.0,0.99426,0.0,1.11769]
[1777540372247,56.2,76029.49,0.0,0.99426,0.0,1.11648]
[1777540373975,56.2,76029.49,0.0,0.99426,0.0,1.11648]
[1777540374076,56.2,76029.49,0.0,0.99426,0.0,1.11648]
[1777540374177,56.2,76029.34,0.0,0.99426,0.0,1.11659]
[1777540374607,56.2,76029.34,0.0,0.99426,0.0,1.11659]
[1777540374829,56.2,76029.34,0.0,0.99426,0.0,1.11659]
[1777540379296,56.2,76032.74,0.0,0.99428,0.0,1.11414]
[1777540380465,56.2,76032.74,0.0,0.99428,0.0,1.11414]
[1777540380582,56.2,76032.74,0.0,0.99428,0.0,1.11414]
[1777540381112,56.2,76032.74,0.0,0.99428,0.0,1.11414]
[1777540381127,56.2,76033.47,0.0,0.99428,0.0,1.11361]
[1777540381328,56.2,76033.47,0.0,0.99428,0.0,1.11361]
[1777540383075,56.2,76033.74,0.0,0.99428,0.0,1.11342]
[1777540383177,56.2,76035.77,0.0,0.99429,0.0,1.11196]
[1777540388359,56.2,76035.4,0.0,0.99429,0.0,1.11223]
[1777540393396,56.2,76033.41,0.0,0.99428,0.0,1.11366]
[1777540396922,56.2,76033.06,0.0,0.99428,0.0,1.11391]
[1777540397089,56.2,76033.06,0.0,0.99428,0.0,1.11391]
[1777540397190,56.2,76033.03,0.0,0.99428,0.0,1.11393]
[1777540397541,56.2,76033.03,0.0,0.99428,0.0,1.11393]
[1777540397583,56.2,76033.03,0.0,0.99428,0.0,1.11393]
[1777540403466,56.2,76032.07,0.0,0.99428,0.0,1.11462]
[1777540404434,56.2,76032.07,0.0,0.99428,0.0,1.11462]
[1777540404585,56.2,76032.07,0.0,0.99428,0.0,1.11462]
[1777540404677,56.2,76032.07,0.0,0.99428,0.0,1.11462]
[1777540405303,56.2,76032.07,0.0,0.99428,0.0,1.11462]
[1777540405333,56.2,76032.07,0.0,0.99428,0.0,1.11462]
[1777540410515,56.2,76032.0,0.0,0.99428,0.0,1.11467]
[1777540415550,56.2,76030.39,0.0,0.99427,0.0,1.11488]
[1777540419242,56.2,76029.17,0.0,0.99427,0.0,1.11575]
[1777540419329,56.2,76029.17,0.0,0.99427,0.0,1.11575]
[1777540420159,56.2,76029.17,0.0,0.99427,0.0,1.11575]
[1777540419578,56.2,76026.45,0.0,0.99426,0.0,1.11771]
[1777540420330,56.2,76026.45,0.0,0.99426,0.0,1.11771]
[1777540425620,56.2,76026.22,0.0,0.99426,0.0,1.11788]
[1777540429629,56.2,76027.15,0.0,0.99426,0.0,1.11721]
[1777540429826,56.2,76027.15,0.0,0.99426,0.0,1.11721]
[1777540429926,56.2,76031.45,0.0,0.99428,0.0,1.11411]
[1777540431611,56.2,76031.01,0.0,0.99428,0.0,1.11443]
[1777540431828,56.2,76031.01,0.0,0.99428,0.0,1.11443]
[1777540437707,56.2,76030.05,0.0,0.99427,0.0,1.11512]
[1777540438615,56.2,76030.05,0.0,0.99427,0.0,1.11512]
[1777540438828,56.2,76030.05,0.0,0.99427,0.0,1.11512]
[1777540438928,56.2,76031.94,0.0,0.99428,0.0,1.11376]
[1777540439347,56.2,76031.94,0.0,0.99428,0.0,1.11376]
[1777540439580,56.2,76031.94,0.0,0.99428,0.0,1.11376]
[1777540443749,56.2,76036.55,0.0,0.9943,0.0,1.11045]
[1777540444566,56.2,76036.55,0.0,0.9943,0.0,1.11045]
[1777540444580,56.2,76036.55,0.0,0.9943,0.0,1.11045]
[1777540444756,56.2,76037.52,0.0,0.9943,0.0,1.10976]
[1777540445408,56.2,76037.52,0.0,0.9943,0.0,1.10976]
[1777540445578,56.2,76037.52,0.0,0.9943,0.0,1.10976]
[1777540450797,56.2,76038.55,0.0,0.99431,0.0,1.10902]
[1777540451562,56.2,76038.55,0.0,0.99431,0.0,1.10902]
[1777540451584,56.2,76038.55,0.0,0.99431,0.0,1.10902]
[1777540451805,56.2,76038.54,0.0,0.99431,0.0,1.10903]
[1777540452757,56.2,76038.54,0.0,0.99431,0.0,1.10903]
[1777540452827,56.2,76038.54,0.0,0.99431,0.0,1.10903]
[1777540457625,56.2,76038.91,0.0,0.99431,0.0,1.10876]
[1777540457832,56.2,76038.91,0.0,0.99431,0.0,1.10876]
[1777540457846,56.2,76038.11,0.0,0.99431,0.0,1.10933]
[1777540458832,56.2,76038.11,0.0,0.99431,0.0,1.10933]
[1777540459089,56.2,76038.11,0.0,0.99431,0.0,1.10933]
[1777540464896,56.2,76039.31,0.0,0.99431,0.0,1.10847]
[1777540466317,56.2,76039.31,0.0,0.99431,0.0,1.10847]
[1777540466330,56.2,76039.31,0.0,0.99431,0.0,1.10847]
[1777540466911,56.2,76039.24,0.0,0.99431,0.0,1.10852]
[1777540467462,56.2,76039.24,0.0,0.99431,0.0,1.10852]
[1777540467580,56.2,76039.24,0.0,0.99431,0.0,1.10852]
[1777540472953,56.2,76039.85,0.0,0.99432,0.0,1.10714]
[1777540473876,56.2,76039.85,0.0,0.99432,0.0,1.10714]
[1777540474079,56.2,76039.85,0.0,0.99432,0.0,1.10714]
[1777540474179,56.2,76038.55,0.0,0.99431,0.0,1.10807]
[1777540475309,56.2,76039.32,0.0,0.99432,0.0,1.10752]
[1777540475330,56.2,76039.32,0.0,0.99432,0.0,1.10752]
[1777540481008,56.2,76039.66,0.0,0.99432,0.0,1.10727]
[1777540484886,56.2,76038.45,0.0,0.99431,0.0,1.10814]
[1777540485083,56.2,76038.45,0.0,0.99431,0.0,1.10814]
[1777540485184,56.2,76039.44,0.0,0.99432,0.0,1.10743]
[1777540486267,56.2,76039.44,0.0,0.99432,0.0,1.10743]
[1777540486329,56.2,76039.44,0.0,0.99432,0.0,1.10743]
[1777540490166,56.2,76040.57,0.0,0.99432,0.0,1.10662]
[1777540490242,56.2,76049.93,0.0,0.99436,0.0,1.09995]
[1777540490328,56.2,76049.93,0.0,0.99436,0.0,1.09995]
[1777540491079,56.2,76050.95,0.0,0.99436,0.0,1.09922]
[1777540492158,56.2,76050.95,0.0,0.99436,0.0,1.09922]
[1777540492259,56.2,76051.23,0.0,0.99437,0.0,1.09903]
[1777540492335,56.2,76051.23,0.0,0.99437,0.0,1.09903]
[1777540494100,56.2,76048.03,0.0,0.99435,0.0,1.1013]
[1777540496718,56.2,76046.86,0.0,0.99435,0.0,1.10213]
[1777540496832,56.2,76046.86,0.0,0.99435,0.0,1.10213]
[1777540502156,56.2,76047.01,0.0,0.99435,0.0,1.10203]
[1777540504330,56.2,76046.11,0.0,0.99434,0.0,1.10267]
[1777540504580,56.2,76046.11,0.0,0.99434,0.0,1.10267]
[1777540505177,56.2,76047.11,0.0,0.99435,0.0,1.10196]
[1777540505622,56.2,76047.11,0.0,0.99435,0.0,1.10196]
[1777540505836,56.2,76047.11,0.0,0.99435,0.0,1.10196]
[1777540511219,56.2,76047.12,0.0,0.99435,0.0,1.10195]
[1777540516254,56.2,76047.09,0.0,0.99435,0.0,1.10197]
[1777540519330,56.2,76040.73,0.0,0.99432,0.0,1.10651]
[1777540519588,56.2,76040.73,0.0,0.99432,0.0,1.10651]
[1777540520282,56.2,76039.52,0.0,0.99432,0.0,1.10737]
[1777540520946,56.2,76039.52,0.0,0.99432,0.0,1.10737]
[1777540521085,56.2,76039.52,0.0,0.99432,0.0,1.10737]
[1777540524309,56.2,76037.21,0.0,0.99431,0.0,1.10903]
[1777540526324,56.2,76034.64,0.0,0.9943,0.0,1.11087]
[1777540527209,56.2,76034.64,0.0,0.9943,0.0,1.11087]
[1777540527329,56.2,76034.64,0.0,0.9943,0.0,1.11087]
[1777540527331,56.2,76035.05,0.0,0.9943,0.0,1.11058]
[1777540528858,56.2,76034.66,0.0,0.9943,0.0,1.11086]
[1777540529080,56.2,76034.66,0.0,0.9943,0.0,1.11086]
[1777540535206,56.2,76035.53,0.0,0.9943,0.0,1.10928]
[1777540535328,56.2,76035.53,0.0,0.9943,0.0,1.10928]
[1777540535307,56.2,76035.47,0.0,0.9943,0.0,1.10932]
[1777540535387,56.2,76037.83,0.0,0.99431,0.0,1.10763]
[1777540536731,56.2,76037.83,0.0,0.99431,0.0,1.10763]
[1777540536832,56.2,76037.83,0.0,0.99431,0.0,1.10763]
[1777540539959,56.2,76040.27,0.0,0.99432,0.0,1.10589]
[1777540540076,56.2,76040.27,0.0,0.99432,0.0,1.10589]
[1777540540177,56.2,76039.3,0.0,0.99432,0.0,1.10658]
[1777540541684,56.2,76039.93,0.0,0.99432,0.0,1.10613]
[1777540541831,56.2,76039.93,0.0,0.99432,0.0,1.10613]
[1777540547471,56.2,76039.57,0.0,0.99432,0.0,1.10639]
[1777540552252,56.2,76039.83,0.0,0.99432,0.0,1.1062]
[1777540552333,56.2,76039.83,0.0,0.99432,0.0,1.1062]
[1777540553087,56.2,76039.86,0.0,0.99432,0.0,1.10618]
[1777540553122,56.2,76045.59,0.0,0.99435,0.0,1.10209]
[1777540554520,56.2,76049.82,0.0,0.99436,0.0,1.09908]
[1777540555527,56.2,76056.45,0.0,0.99439,0.0,1.09438]
[1777540556534,56.2,76061.68,0.0,0.99441,0.0,1.09068]
[1777540557980,56.2,76061.68,0.0,0.99441,0.0,1.09068]
[1777540558079,56.2,76061.68,0.0,0.99441,0.0,1.09068]
[1777540558136,56.2,76065.51,0.0,0.99443,0.0,1.08798]
[1777540560561,56.2,76069.56,0.0,0.99445,0.0,1.08513]
[1777540562577,56.2,76071.67,0.0,0.99446,0.0,1.08365]
[1777540562835,56.2,76071.67,0.0,0.99446,0.0,1.08365]
[1777540563583,56.2,76081.41,0.0,0.9945,0.0,1.07682]
[1777540565597,56.2,76084.18,0.0,0.99451,0.0,1.07489]
[1777540567027,56.2,76084.18,0.0,0.99451,0.0,1.07489]
[1777540567083,56.2,76084.18,0.0,0.99451,0.0,1.07489]
[1777540569022,56.2,76084.04,0.0,0.99451,0.0,1.07499]
[1777540569082,56.2,76084.04,0.0,0.99451,0.0,1.07499]
[1777540569257,56.2,76083.77,0.0,0.99451,0.0,1.07518]
[1777540574660,56.2,76083.83,0.0,0.99451,0.0,1.07514]
[1777540578832,56.2,76083.29,0.0,0.9945,0.0,1.07551]
[1777540579084,56.2,76083.29,0.0,0.9945,0.0,1.07551]
[1777540584730,56.2,76084.91,0.0,0.99451,0.0,1.07438]
[1777540589765,56.2,76084.19,0.0,0.99451,0.0,1.07488]
[1777540594597,56.2,76086.82,0.0,0.99452,0.0,1.07212]
[1777540594827,56.2,76086.82,0.0,0.99452,0.0,1.07212]
[1777540596071,56.2,76086.69,0.0,0.99452,0.0,1.07221]
[1777540596333,56.2,76086.69,0.0,0.99452,0.0,1.07221]
[1777540596168,56.2,76086.31,0.0,0.99452,0.0,1.07248]
[1777540601851,56.2,76086.53,0.0,0.99452,0.0,1.07233]
[1777540607893,56.2,76087.21,0.0,0.99452,0.0,1.07185]
[1777540612942,56.2,76085.96,0.0,0.99452,0.0,1.07272]
[1777540617978,56.2,76085.46,0.0,0.99452,0.0,1.07307]
[1777540620388,56.2,76085.58,0.0,0.99452,0.0,1.07299]
[1777540620579,56.2,76086.05,0.0,0.99452,0.0,1.07266]
[1777540623366,56.2,76090.72,0.0,0.99454,0.0,1.06941]
[1777540623591,56.2,76089.88,0.0,0.99453,0.0,1.07]
[1777540624565,56.2,76089.98,0.0,0.99454,0.0,1.06993]
[1777540624584,56.2,76089.98,0.0,0.99454,0.0,1.06993]
[1777540625027,56.2,76090.27,0.0,0.99454,0.0,1.06973]
[1777540630063,56.2,76090.35,0.0,0.99454,0.0,1.06967]
[1777540635098,56.2,76091.92,0.0,0.99454,0.0,1.06858]
[1777540637112,56.2,76102.34,0.0,0.99459,0.0,1.06137]
[1777540638119,56.2,76106.33,0.0,0.9946,0.0,1.05862]
[1777540640421,56.2,76104.92,0.0,0.9946,0.0,1.05959]
[1777540640578,56.2,76105.68,0.0,0.9946,0.0,1.05907]
[1777540641139,56.2,76109.49,0.0,0.99461,0.0,1.05645]
[1777540644161,56.2,76113.03,0.0,0.99463,0.0,1.05402]
[1777540645526,56.2,76111.83,0.0,0.99462,0.0,1.05484]
[1777540645578,56.2,76111.83,0.0,0.99462,0.0,1.05484]
[1777540646175,56.2,76113.12,0.0,0.99463,0.0,1.05396]
[1777540648828,56.2,76114.48,0.0,0.99463,0.0,1.05302]
[1777540649080,56.2,76114.48,0.0,0.99463,0.0,1.05302]
[1777540650203,56.2,76110.09,0.0,0.99462,0.0,1.05604]
[1777540652219,56.2,76104.59,0.0,0.9946,0.0,1.0589]
[1777540652525,56.2,76104.59,0.0,0.9946,0.0,1.0589]
[1777540652576,56.2,76104.59,0.0,0.9946,0.0,1.0589]
[1777540653226,56.2,76100.97,0.0,0.99458,0.0,1.06139]
[1777540654801,56.2,76100.79,0.0,0.99458,0.0,1.06152]
[1777540654829,56.2,76100.79,0.0,0.99458,0.0,1.06152]
[1777540655239,56.2,76100.62,0.0,0.99458,0.0,1.06164]
[1777540660275,56.2,76101.61,0.0,0.99459,0.0,1.06095]
[1777540663322,56.2,76101.67,0.0,0.99459,0.0,1.06091]
[1777540663576,56.2,76101.67,0.0,0.99459,0.0,1.06091]
[1777540667821,56.2,76098.53,0.0,0.99457,0.0,1.06308]
[1777540668076,56.2,76098.53,0.0,0.99457,0.0,1.06308]
[1777540668331,56.2,76098.29,0.0,0.99457,0.0,1.06324]
[1777540671113,56.2,76096.75,0.0,0.99457,0.0,1.06431]
[1777540671327,56.2,76096.75,0.0,0.99457,0.0,1.06431]
[1777540673366,56.2,76080.62,0.0,0.9945,0.0,1.07552]
[1777540674373,56.2,76072.85,0.0,0.99447,0.0,1.08095]
[1777540675586,56.2,76072.34,0.0,0.99447,0.0,1.08131]
[1777540675828,56.2,76072.34,0.0,0.99447,0.0,1.08131]
[1777540680364,56.2,76071.97,0.0,0.99447,0.0,1.08157]
[1777540680579,56.2,76073.09,0.0,0.99447,0.0,1.08078]
[1777540685570,56.2,76075.07,0.0,0.99448,0.0,1.07939]
[1777540685581,56.2,76075.07,0.0,0.99448,0.0,1.07939]
[1777540686664,56.2,76073.53,0.0,0.99447,0.0,1.08047]
[1777540686831,56.2,76073.53,0.0,0.99447,0.0,1.08047]
[1777540687464,56.2,76071.56,0.0,0.99446,0.0,1.08185]
[1777540692499,56.2,76070.97,0.0,0.99446,0.0,1.08227]
[1777540697265,56.2,76071.26,0.0,0.99446,0.0,1.08206]
[1777540697324,56.2,76071.26,0.0,0.99446,0.0,1.08206]
[1777540702569,56.2,76066.07,0.0,0.99444,0.0,1.08571]
[1777540704020,56.2,76066.07,0.0,0.99444,0.0,1.08571]
[1777540704074,56.2,76066.07,0.0,0.99444,0.0,1.08571]
[1777540704881,56.2,76065.93,0.0,0.99444,0.0,1.08581]
[1777540705079,56.2,76065.93,0.0,0.99444,0.0,1.08581]
[1777540705176,56.2,76066.33,0.0,0.99444,0.0,1.08553]
[1777540708899,56.2,76065.31,0.0,0.99444,0.0,1.08625]
[1777540709085,56.2,76065.31,0.0,0.99444,0.0,1.08625]
[1777540712782,56.2,76063.95,0.0,0.99444,0.0,1.08627]
[1777540712829,56.2,76063.95,0.0,0.99444,0.0,1.08627]
[1777540712925,56.2,76059.66,0.0,0.99442,0.0,1.08929]
[1777540714653,56.2,76055.47,0.0,0.9944,0.0,1.09225]
[1777540716011,56.2,76055.47,0.0,0.9944,0.0,1.09225]
[1777540716081,56.2,76055.47,0.0,0.9944,0.0,1.09225]
[1777540716112,56.2,76054.12,0.0,0.9944,0.0,1.0932]
[1777540721702,56.2,76056.51,0.0,0.99441,0.0,1.09151]
[1777540727041,56.2,76058.73,0.0,0.99442,0.0,1.08995]
[1777540732107,56.2,76060.72,0.0,0.99442,0.0,1.08854]
[1777540732326,56.2,76060.72,0.0,0.99442,0.0,1.08854]
[1777540732427,56.2,76066.55,0.0,0.99445,0.0,1.08444]
[1777540732588,56.2,76066.55,0.0,0.99445,0.0,1.08444]
[1777540738477,56.2,76070.43,0.0,0.99446,0.0,1.08171]
[1777540743979,56.2,76069.3,0.0,0.99446,0.0,1.08251]
[1777540745083,56.2,76066.32,0.0,0.99445,0.0,1.0846]
[1777540745176,56.2,76061.75,0.0,0.99443,0.0,1.08782]
[1777540746879,56.2,76057.88,0.0,0.99441,0.0,1.09055]
[1777540747625,56.2,76057.88,0.0,0.99441,0.0,1.09055]
[1777540747831,56.2,76057.88,0.0,0.99441,0.0,1.09055]
[1777540747886,56.2,76057.76,0.0,0.99441,0.0,1.09063]
[1777540752921,56.2,76057.82,0.0,0.99441,0.0,1.09059]
[1777540755941,56.2,76054.17,0.0,0.9944,0.0,1.09317]
[1777540760388,56.2,76054.0,0.0,0.9944,0.0,1.09329]
[1777540760575,56.2,76053.98,0.0,0.9944,0.0,1.0933]
[1777540763998,56.2,76050.03,0.0,0.99438,0.0,1.0961]
[1777540768353,56.2,76047.67,0.0,0.99437,0.0,1.09778]
[1777540768374,56.2,76047.53,0.0,0.99437,0.0,1.09788]
[1777540768584,56.2,76047.53,0.0,0.99437,0.0,1.09788]
[1777540769290,56.2,76047.53,0.0,0.99437,0.0,1.09788]
[1777540769326,56.2,76047.53,0.0,0.99437,0.0,1.09788]
[1777540775075,56.2,76046.94,0.0,0.99437,0.0,1.09735]
[1777540780110,56.2,76050.83,0.0,0.99439,0.0,1.09459]
[1777540782525,56.2,76050.39,0.0,0.99439,0.0,1.0949]
[1777540782578,56.2,76050.39,0.0,0.99439,0.0,1.0949]
[1777540783337,56.2,76050.29,0.0,0.99439,0.0,1.09498]
[1777540783576,56.2,76050.29,0.0,0.99439,0.0,1.09498]
[1777540783429,56.2,76050.34,0.0,0.99439,0.0,1.09494]
[1777540789173,56.2,76050.12,0.0,0.99438,0.0,1.0951]
[1777540794207,56.2,76049.97,0.0,0.99438,0.0,1.0952]
[1777540799242,56.2,76049.55,0.0,0.99438,0.0,1.0955]
[1777540801259,56.2,76032.04,0.0,0.99431,0.0,1.10798]
[1777540802266,56.2,76023.49,0.0,0.99427,0.0,1.11411]
[1777540803275,56.2,76024.34,0.0,0.99428,0.0,1.1135]
[1777540805859,56.2,76023.12,0.0,0.99427,0.0,1.11438]
[1777540806074,56.2,76023.12,0.0,0.99427,0.0,1.11438]
[1777540806296,56.2,76024.41,0.0,0.99428,0.0,1.11345]
[1777540811331,56.2,76022.0,0.0,0.99427,0.0,1.11519]
[1777540816366,56.2,76018.83,0.0,0.99425,0.0,1.11747]
[1777540818525,56.2,76018.87,0.0,0.99425,0.0,1.11744]
[1777540818577,56.2,76018.87,0.0,0.99425,0.0,1.11744]
[1777540822408,56.2,76014.72,0.0,0.99423,0.0,1.12044]
[1777540825260,56.2,76014.26,0.0,0.99423,0.0,1.12077]
[1777540825330,56.2,76014.26,0.0,0.99423,0.0,1.12077]
[1777540825429,56.2,76014.16,0.0,0.99423,0.0,1.12084]
[1777540826871,56.2,76013.2,0.0,0.99423,0.0,1.12154]
[1777540827076,56.2,76013.2,0.0,0.99423,0.0,1.12154]
[1777540827443,56.2,76009.9,0.0,0.99421,0.0,1.12393]
[1777540832478,56.2,76007.44,0.0,0.99421,0.0,1.12475]
[1777540833020,56.2,76007.44,0.0,0.99421,0.0,1.12475]
[1777540833083,56.2,76007.44,0.0,0.99421,0.0,1.12475]
[1777540833373,56.2,76007.44,0.0,0.99421,0.0,1.12475]
[1777540833577,56.2,76007.44,0.0,0.99421,0.0,1.12475]
[1777540833485,56.2,76007.27,0.0,0.99421,0.0,1.12488]
[1777540834492,56.2,76003.39,0.0,0.99419,0.0,1.12769]
[1777540836506,56.2,75999.3,0.0,0.99417,0.0,1.13067]
[1777540838069,56.2,75998.82,0.0,0.99417,0.0,1.13102]
[1777540838083,56.2,75998.82,0.0,0.99417,0.0,1.13102]
[1777540838520,56.2,75998.5,0.0,0.99417,0.0,1.13125]
[1777540838789,56.2,75998.5,0.0,0.99417,0.0,1.13125]
[1777540838829,56.2,75998.5,0.0,0.99417,0.0,1.13125]
[1777540843555,56.2,75994.5,0.0,0.99415,0.0,1.13417]
[1777540844561,56.2,75985.6,0.0,0.99411,0.0,1.14069]
[1777540845569,56.2,75982.97,0.0,0.9941,0.0,1.14262]
[1777540848263,56.2,75983.0,0.0,0.9941,0.0,1.1426]
[1777540848332,56.2,75983.0,0.0,0.9941,0.0,1.1426]
[1777540848590,56.2,75987.56,0.0,0.99412,0.0,1.13925]
[1777540851849,56.2,75988.82,0.0,0.99413,0.0,1.13833]
[1777540852081,56.2,75988.82,0.0,0.99413,0.0,1.13833]
[1777540857653,56.2,75988.09,0.0,0.99412,0.0,1.13886]
[1777540862689,56.2,75987.62,0.0,0.99412,0.0,1.13921]
[1777540862831,56.2,75987.62,0.0,0.99412,0.0,1.13921]
[1777540863562,56.2,75987.62,0.0,0.99412,0.0,1.13921]
[1777540863578,56.2,75987.62,0.0,0.99412,0.0,1.13921]
[1777540863601,56.2,75986.55,0.0,0.99412,0.0,1.13999]
[1777540868730,56.2,75989.82,0.0,0.99413,0.0,1.1376]
[1777540870744,56.2,75993.69,0.0,0.99415,0.0,1.13477]
[1777540872557,56.2,75993.69,0.0,0.99415,0.0,1.13477]
[1777540872580,56.2,75993.69,0.0,0.99415,0.0,1.13477]
[1777540872658,56.2,75995.25,0.0,0.99416,0.0,1.13363]
[1777540873765,56.2,76000.79,0.0,0.99418,0.0,1.12959]
[1777540874772,56.2,76004.25,0.0,0.99419,0.0,1.12707]
[1777540876604,56.2,76004.25,0.0,0.99419,0.0,1.12707]
[1777540876829,56.2,76003.83,0.0,0.99419,0.0,1.12737]
[1777540882830,56.2,76004.72,0.0,0.9942,0.0,1.12673]
[1777540885407,56.2,76005.19,0.0,0.9942,0.0,1.12639]
[1777540885581,56.2,76005.19,0.0,0.9942,0.0,1.12639]
[1777540885677,56.2,76005.2,0.0,0.9942,0.0,1.12638]
[1777540886589,56.2,76005.2,0.0,0.9942,0.0,1.12638]
[1777540886831,56.2,76004.59,0.0,0.9942,0.0,1.12682]
[1777540887865,56.2,76010.28,0.0,0.99422,0.0,1.12269]
[1777540890198,56.2,76012.52,0.0,0.99423,0.0,1.12107]
[1777540890333,56.2,76012.52,0.0,0.99423,0.0,1.12107]
[1777540890360,56.2,76013.02,0.0,0.99423,0.0,1.12071]
[1777540891597,56.2,76013.02,0.0,0.99423,0.0,1.12071]
[1777540891829,56.2,76012.8,0.0,0.99424,0.0,1.11991]
[1777540896930,56.2,76012.9,0.0,0.99424,0.0,1.11984]
[1777540901965,56.2,76013.42,0.0,0.99424,0.0,1.11946]
[1777540907000,56.2,76015.15,0.0,0.99425,0.0,1.11821]
[1777540909077,56.2,76017.73,0.0,0.99426,0.0,1.11635]
[1777540909332,56.2,76017.73,0.0,0.99426,0.0,1.11635]
[1777540909362,56.2,76018.96,0.0,0.99426,0.0,1.11547]
[1777540909759,56.2,76018.96,0.0,0.99426,0.0,1.11547]
[1777540909828,56.2,76018.96,0.0,0.99426,0.0,1.11547]
[1777540915575,56.2,76017.74,0.0,0.99426,0.0,1.11634]
[1777540915832,56.2,76017.71,0.0,0.99426,0.0,1.11637]
[1777540916729,56.2,76017.71,0.0,0.99426,0.0,1.11637]
[1777540916829,56.2,76017.83,0.0,0.99426,0.0,1.11628]
[1777540917071,56.2,76017.9,0.0,0.99426,0.0,1.11623]
[1777540922149,56.2,76017.62,0.0,0.99426,0.0,1.11643]
[1777540925407,56.2,76017.59,0.0,0.99426,0.0,1.11645]
[1777540925577,56.2,76017.59,0.0,0.99426,0.0,1.11645]
[1777540931215,56.2,76017.27,0.0,0.99426,0.0,1.11668]
[1777540936247,56.2,76017.72,0.0,0.99426,0.0,1.11636]
[1777540937676,56.2,76017.72,0.0,0.99426,0.0,1.11636]
[1777540937832,56.2,76017.95,0.0,0.99426,0.0,1.11619]
[1777540938620,56.2,76017.95,0.0,0.99426,0.0,1.11619]
[1777540938721,56.2,76018.05,0.0,0.99426,0.0,1.11612]
[1777540938828,56.2,76018.05,0.0,0.99426,0.0,1.11612]
[1777540944303,56.2,76018.3,0.0,0.99426,0.0,1.11594]
[1777540949402,56.2,76017.79,0.0,0.99426,0.0,1.11631]
[1777540949577,56.2,76017.79,0.0,0.99426,0.0,1.11631]
[1777540949623,56.2,76018.03,0.0,0.99426,0.0,1.11614]
[1777540950512,56.2,76018.03,0.0,0.99426,0.0,1.11614]
[1777540950578,56.2,76018.03,0.0,0.99426,0.0,1.11614]
[1777540956387,56.2,76020.59,0.0,0.99427,0.0,1.11334]
[1777540961422,56.2,76015.76,0.0,0.99425,0.0,1.11682]
[1777540963308,56.2,76015.27,0.0,0.99425,0.0,1.11717]
[1777540963331,56.2,76015.27,0.0,0.99425,0.0,1.11717]
[1777540963436,56.2,76015.47,0.0,0.99425,0.0,1.11703]
[1777540964394,56.2,76015.47,0.0,0.99425,0.0,1.11703]
[1777540964576,56.2,76015.47,0.0,0.99425,0.0,1.11703]
[1777540969479,56.2,76020.6,0.0,0.99427,0.0,1.11333]
[1777540970741,56.2,76020.6,0.0,0.99427,0.0,1.11333]
[1777540970777,56.2,76025.16,0.0,0.99429,0.0,1.11005]
[1777540970829,56.2,76025.16,0.0,0.99429,0.0,1.11005]
[1777540971495,56.2,76026.23,0.0,0.9943,0.0,1.10929]
[1777540972502,56.2,76029.27,0.0,0.99431,0.0,1.10711]
[1777540972959,56.2,76029.27,0.0,0.99431,0.0,1.10711]
[1777540973079,56.2,76029.27,0.0,0.99431,0.0,1.10711]
[1777540978544,56.2,76029.52,0.0,0.99431,0.0,1.10693]
[1777540983579,56.2,76030.14,0.0,0.99431,0.0,1.10649]
[1777540986600,56.2,76033.28,0.0,0.99433,0.0,1.10424]
[1777540986976,56.2,76033.28,0.0,0.99433,0.0,1.10424]
[1777540987082,56.2,76033.28,0.0,0.99433,0.0,1.10424]
[1777540987607,56.2,76033.96,0.0,0.99433,0.0,1.10376]
[1777540989661,56.2,76033.36,0.0,0.99433,0.0,1.10418]
[1777540989826,56.2,76033.36,0.0,0.99433,0.0,1.10418]
[1777540995663,56.2,76034.64,0.0,0.99433,0.0,1.10327]
[1777540997677,56.2,76038.65,0.0,0.99435,0.0,1.10041]
[1777540998387,56.2,76038.65,0.0,0.99435,0.0,1.10041]
[1777540998580,56.2,76038.65,0.0,0.99435,0.0,1.10041]
[1777540998684,56.2,76040.3,0.0,0.99436,0.0,1.09924]
[1777540999774,56.2,76040.3,0.0,0.99436,0.0,1.09924]
[1777540999827,56.2,76040.64,0.0,0.99436,0.0,1.09899]
[1777541005732,56.2,76039.87,0.0,0.99436,0.0,1.09954]
[1777541011774,56.2,76040.57,0.0,0.99436,0.0,1.0981]
[1777541015503,56.2,76039.89,0.0,0.99436,0.0,1.09858]
[1777541015575,56.2,76039.89,0.0,0.99436,0.0,1.09858]
[1777541015803,56.2,76039.27,0.0,0.99436,0.0,1.09902]
[1777541017082,56.2,76038.49,0.0,0.99435,0.0,1.09958]
[1777541017327,56.2,76038.49,0.0,0.99435,0.0,1.09958]
[1777541023539,56.2,76039.32,0.0,0.99436,0.0,1.09899]
[1777541023577,56.2,76039.32,0.0,0.99436,0.0,1.09899]
[1777541023779,56.2,76038.18,0.0,0.99435,0.0,1.0998]
[1777541025028,56.2,76038.54,0.0,0.99435,0.0,1.09954]
[1777541025077,56.2,76038.54,0.0,0.99435,0.0,1.09954]
[1777541030909,56.2,76038.91,0.0,0.99436,0.0,1.09928]
[1777541032923,56.2,76036.25,0.0,0.99435,0.0,1.10117]
[1777541035383,56.2,76036.16,0.0,0.99434,0.0,1.10124]
[1777541035576,56.2,76036.16,0.0,0.99434,0.0,1.10124]
[1777541035619,56.2,76036.83,0.0,0.99435,0.0,1.10076]
[1777541036912,56.2,76036.31,0.0,0.99435,0.0,1.10113]
[1777541037078,56.2,76036.31,0.0,0.99435,0.0,1.10113]
[1777541042992,56.2,76038.47,0.0,0.99435,0.0,1.09959]
[1777541045204,56.2,76039.11,0.0,0.99436,0.0,1.09914]
[1777541045327,56.2,76039.11,0.0,0.99436,0.0,1.09914]
[1777541045430,56.2,76039.78,0.0,0.99436,0.0,1.09866]
[1777541046873,56.2,76041.37,0.0,0.99437,0.0,1.09753]
[1777541047077,56.2,76041.37,0.0,0.99437,0.0,1.09753]
[1777541053087,56.2,76041.63,0.0,0.99437,0.0,1.09735]
[1777541053288,56.2,76041.63,0.0,0.99437,0.0,1.09735]
[1777541053389,56.2,76042.73,0.0,0.99437,0.0,1.09656]
[1777541054070,56.2,76045.78,0.0,0.99439,0.0,1.0944]
[1777541055396,56.2,76045.78,0.0,0.99439,0.0,1.0944]
[1777541055576,56.2,76045.78,0.0,0.99439,0.0,1.0944]
[1777541061119,56.2,76044.85,0.0,0.99438,0.0,1.09506]
[1777541064303,56.2,76045.22,0.0,0.99438,0.0,1.0948]
[1777541064324,56.2,76045.22,0.0,0.99438,0.0,1.0948]
[1777541064651,56.2,76045.22,0.0,0.99438,0.0,1.0948]
[1777541064826,56.2,76045.22,0.0,0.99438,0.0,1.0948]
[1777541064676,56.2,76045.55,0.0,0.99438,0.0,1.09456]
[1777541070182,56.2,76044.77,0.0,0.99438,0.0,1.09512]
[1777541071828,56.2,76044.77,0.0,0.99438,0.0,1.09512]
[1777541071188,56.2,76042.48,0.0,0.99438,0.0,1.0958]
[1777541072084,56.2,76042.48,0.0,0.99438,0.0,1.0958]
[1777541072196,56.2,76040.87,0.0,0.99437,0.0,1.09694]
[1777541073738,56.2,76040.87,0.0,0.99437,0.0,1.09694]
[1777541073826,56.2,76040.87,0.0,0.99437,0.0,1.09694]
[1777541077231,56.2,76038.41,0.0,0.99436,0.0,1.09869]
[1777541080857,56.2,76038.25,0.0,0.99436,0.0,1.0988]
[1777541081075,56.2,76038.82,0.0,0.99436,0.0,1.0984]
[1777541081096,56.2,76038.82,0.0,0.99436,0.0,1.0984]
[1777541081326,56.2,76038.82,0.0,0.99436,0.0,1.0984]
[1777541082267,56.2,76039.08,0.0,0.99436,0.0,1.09821]
[1777541087302,56.2,76038.67,0.0,0.99436,0.0,1.0985]
[1777541092014,56.2,76038.13,0.0,0.99436,0.0,1.09889]
[1777541092078,56.2,76038.13,0.0,0.99436,0.0,1.09889]
[1777541096921,56.2,76039.77,0.0,0.99436,0.0,1.09772]
[1777541097084,56.2,76039.77,0.0,0.99436,0.0,1.09772]
[1777541100175,56.2,76040.46,0.0,0.99437,0.0,1.09723]
[1777541100333,56.2,76040.46,0.0,0.99437,0.0,1.09723]
[1777541100394,56.2,76039.49,0.0,0.99436,0.0,1.09792]
[1777541102304,56.2,76039.22,0.0,0.99436,0.0,1.09811]
[1777541102325,56.2,76039.22,0.0,0.99436,0.0,1.09811]
[1777541111471,56.2,76040.64,0.0,0.99437,0.0,1.0971]
[1777541115503,56.2,76044.08,0.0,0.99438,0.0,1.09466]
[1777541120827,56.2,76044.69,0.0,0.99439,0.0,1.09423]
[1777541120928,56.2,76044.69,0.0,0.99439,0.0,1.09423]
[1777541120946,56.2,76044.69,0.0,0.99439,0.0,1.09423]
[1777541121545,56.2,76045.5,0.0,0.99439,0.0,1.09366]
[1777541124015,56.2,76046.65,0.0,0.99439,0.0,1.09284]
[1777541124079,56.2,76046.65,0.0,0.99439,0.0,1.09284]
[1777541127188,56.2,76047.52,0.0,0.9944,0.0,1.09223]
[1777541127324,56.2,76047.52,0.0,0.9944,0.0,1.09223]
[1777541127587,56.2,76047.8,0.0,0.9944,0.0,1.09203]
[1777541128550,56.2,76047.8,0.0,0.9944,0.0,1.09203]
[1777541128576,56.2,76047.8,0.0,0.9944,0.0,1.09203]
[1777541133629,56.2,76046.19,0.0,0.9944,0.0,1.09222]
[1777541134139,56.2,76046.19,0.0,0.9944,0.0,1.09222]
[1777541134324,56.2,76046.19,0.0,0.9944,0.0,1.09222]
[1777541134636,56.2,76046.16,0.0,0.9944,0.0,1.09225]
[1777541136477,56.2,76046.29,0.0,0.9944,0.0,1.09215]
[1777541136575,56.2,76046.29,0.0,0.9944,0.0,1.09215]
[1777541141685,56.2,76046.39,0.0,0.9944,0.0,1.09208]
[1777541143699,56.2,76047.74,0.0,0.9944,0.0,1.09113]
[1777541145712,56.2,76049.07,0.0,0.99441,0.0,1.09019]
[1777541146542,56.2,76049.07,0.0,0.99441,0.0,1.09019]
[1777541146575,56.2,76049.07,0.0,0.99441,0.0,1.09019]
[1777541147085,56.2,76048.53,0.0,0.99441,0.0,1.09057]
[1777541147726,56.2,76048.45,0.0,0.99441,0.0,1.09063]
[1777541149741,56.2,76046.03,0.0,0.9944,0.0,1.09234]
[1777541152461,56.2,76045.78,0.0,0.99439,0.0,1.09252]
[1777541152578,56.2,76045.78,0.0,0.99439,0.0,1.09252]
[1777541153770,56.2,76052.72,0.0,0.99442,0.0,1.08761]
[1777541154776,56.2,76066.82,0.0,0.99448,0.0,1.07771]
[1777541155783,56.2,76070.42,0.0,0.9945,0.0,1.07519]
[1777541158628,56.2,76070.31,0.0,0.9945,0.0,1.07527]
[1777541158826,56.2,76070.31,0.0,0.9945,0.0,1.07527]
[1777541161826,56.2,76072.95,0.0,0.99451,0.0,1.07342]
[1777541162833,56.2,76074.83,0.0,0.99451,0.0,1.07211]
[1777541163238,56.2,76074.83,0.0,0.99451,0.0,1.07211]
[1777541163334,56.2,76074.83,0.0,0.99451,0.0,1.07211]
[1777541163840,56.2,76074.96,0.0,0.99452,0.0,1.07202]
[1777541166922,56.2,76074.31,0.0,0.99451,0.0,1.07248]
[1777541167075,56.2,76074.44,0.0,0.99451,0.0,1.07239]
[1777541170890,56.2,76058.11,0.0,0.99445,0.0,1.08382]
[1777541171897,56.2,76050.02,0.0,0.99441,0.0,1.08952]
[1777541173381,56.2,76049.35,0.0,0.99441,0.0,1.08999]
[1777541173576,56.2,76049.35,0.0,0.99441,0.0,1.08999]
[1777541178591,56.2,76049.73,0.0,0.99441,0.0,1.08972]
[1777541179082,56.2,76049.8,0.0,0.99441,0.0,1.08967]
[1777541179248,56.2,76049.8,0.0,0.99441,0.0,1.08967]
[1777541179329,56.2,76049.8,0.0,0.99441,0.0,1.08967]
[1777541179954,56.2,76050.09,0.0,0.99441,0.0,1.08947]
[1777541184056,56.2,76050.33,0.0,0.99441,0.0,1.0893]
[1777541184079,56.2,76050.33,0.0,0.99441,0.0,1.0893]
[1777541185622,56.2,76049.83,0.0,0.99441,0.0,1.08965]
[1777541185830,56.2,76049.83,0.0,0.99441,0.0,1.08965]
[1777541185996,56.2,76052.1,0.0,0.99442,0.0,1.08805]
[1777541191031,56.2,76052.25,0.0,0.99443,0.0,1.087]
[1777541194928,56.2,76051.44,0.0,0.99442,0.0,1.08757]
[1777541195084,56.2,76052.35,0.0,0.99443,0.0,1.08693]
[1777541201101,56.2,76050.29,0.0,0.99442,0.0,1.08839]
[1777541203004,56.2,76050.29,0.0,0.99442,0.0,1.08839]
[1777541203091,56.2,76046.97,0.0,0.9944,0.0,1.09073]
[1777541204903,56.2,76046.14,0.0,0.9944,0.0,1.09132]
[1777541204930,56.2,76044.75,0.0,0.9944,0.0,1.0923]
[1777541205076,56.2,76044.75,0.0,0.9944,0.0,1.0923]
[1777541211171,56.2,76044.48,0.0,0.99439,0.0,1.09249]
[1777541214192,56.2,76048.27,0.0,0.99441,0.0,1.08981]
[1777541215635,56.2,76048.27,0.0,0.99441,0.0,1.08981]
[1777541215825,56.2,76048.27,0.0,0.99441,0.0,1.08981]
[1777541221241,56.2,76047.32,0.0,0.99441,0.0,1.09048]
[1777541224133,56.2,76047.53,0.0,0.99441,0.0,1.09034]
[1777541224325,56.2,76047.53,0.0,0.99441,0.0,1.09034]
[1777541224398,56.2,76047.37,0.0,0.99441,0.0,1.09045]
[1777541230304,56.2,76046.04,0.0,0.9944,0.0,1.09139]
[1777541231553,56.2,76046.04,0.0,0.9944,0.0,1.09139]
[1777541231581,56.2,76046.04,0.0,0.9944,0.0,1.09139]
[1777541232318,56.2,76054.1,0.0,0.99443,0.0,1.0857]
[1777541234332,56.2,76056.3,0.0,0.99444,0.0,1.08415]
[1777541236464,56.2,76057.0,0.0,0.99445,0.0,1.08366]
[1777541236574,56.2,76057.0,0.0,0.99445,0.0,1.08366]
[1777541236968,56.2,76057.0,0.0,0.99445,0.0,1.08366]
[1777541236983,56.2,76056.95,0.0,0.99445,0.0,1.08369]
[1777541237077,56.2,76056.95,0.0,0.99445,0.0,1.08369]
[1777541240087,56.2,76060.75,0.0,0.99446,0.0,1.08103]
[1777541240329,56.2,76060.75,0.0,0.99446,0.0,1.08103]
[1777541245409,56.2,76062.62,0.0,0.99447,0.0,1.07971]
[1777541250104,56.2,76062.02,0.0,0.99447,0.0,1.08013]
[1777541250325,56.2,76062.02,0.0,0.99447,0.0,1.08013]
[1777541252237,56.2,76062.3,0.0,0.99447,0.0,1.079]
[1777541252326,56.2,76062.3,0.0,0.99447,0.0,1.079]
[1777541252458,56.2,76062.6,0.0,0.99447,0.0,1.07879]
[1777541257493,56.2,76063.7,0.0,0.99448,0.0,1.07802]
[1777541262610,56.2,76063.38,0.0,0.99448,0.0,1.07825]
[1777541262827,56.2,76063.38,0.0,0.99448,0.0,1.07825]
[1777541268573,56.2,76063.43,0.0,0.99448,0.0,1.07821]
[1777541273607,56.2,76063.19,0.0,0.99448,0.0,1.07838]
[1777541278642,56.2,76065.39,0.0,0.99449,0.0,1.07684]
[1777541279249,56.2,76065.39,0.0,0.99449,0.0,1.07684]
[1777541279330,56.2,76065.39,0.0,0.99449,0.0,1.07684]
[1777541280209,56.2,76065.43,0.0,0.99449,0.0,1.07681]
[1777541280333,56.2,76065.43,0.0,0.99449,0.0,1.07681]
[1777541280656,56.2,76065.71,0.0,0.99449,0.0,1.07662]
[1777541285013,56.2,76066.59,0.0,0.99449,0.0,1.076]
[1777541285082,56.2,76066.59,0.0,0.99449,0.0,1.076]
[1777541287704,56.2,76076.0,0.0,0.99453,0.0,1.06944]
[1777541289413,56.2,76076.91,0.0,0.99453,0.0,1.06881]
[1777541289580,56.2,76076.91,0.0,0.99453,0.0,1.06881]
[1777541289719,56.2,76077.28,0.0,0.99453,0.0,1.06855]
[1777541293257,56.2,76076.42,0.0,0.99453,0.0,1.06915]
[1777541293328,56.2,76076.42,0.0,0.99453,0.0,1.06915]
[1777541295762,56.2,76081.4,0.0,0.99455,0.0,1.06569]
[1777541298359,56.2,76082.52,0.0,0.99456,0.0,1.06492]
[1777541298578,56.2,76082.52,0.0,0.99456,0.0,1.06492]
[1777541299790,56.2,76089.17,0.0,0.99458,0.0,1.06032]
[1777541302263,56.2,76089.54,0.0,0.99458,0.0,1.06006]
[1777541302331,56.2,76089.54,0.0,0.99458,0.0,1.06006]
[1777541302557,56.2,76089.54,0.0,0.99458,0.0,1.06006]
[1777541308855,56.2,76089.22,0.0,0.99458,0.0,1.06028]
[1777541313889,56.2,76089.82,0.0,0.99459,0.0,1.05895]
[1777541318766,56.2,76089.16,0.0,0.99459,0.0,1.0594]
[1777541318832,56.2,76089.16,0.0,0.99459,0.0,1.0594]
[1777541319078,56.2,76089.16,0.0,0.99459,0.0,1.0594]
[1777541318925,56.2,76089.01,0.0,0.99459,0.0,1.05951]
[1777541323960,56.2,76089.13,0.0,0.99459,0.0,1.05942]
[1777541324898,56.2,76089.13,0.0,0.99459,0.0,1.05942]
[1777541325093,56.2,76089.13,0.0,0.99459,0.0,1.05942]
[1777541324966,56.2,76088.75,0.0,0.99459,0.0,1.05969]
[1777541327674,56.2,76088.13,0.0,0.99458,0.0,1.06011]
[1777541327827,56.2,76088.13,0.0,0.99458,0.0,1.06011]
[1777541328995,56.2,76100.44,0.0,0.99463,0.0,1.05165]
[1777541330007,56.2,76101.15,0.0,0.99464,0.0,1.05116]
[1777541331013,56.2,76096.69,0.0,0.99462,0.0,1.05422]
[1777541333854,56.2,76098.55,0.0,0.99462,0.0,1.05294]
[1777541334081,56.2,76098.55,0.0,0.99462,0.0,1.05294]
[1777541334148,56.2,76099.91,0.0,0.99463,0.0,1.05201]
[1777541336474,56.2,76100.89,0.0,0.99463,0.0,1.05134]
[1777541336580,56.2,76100.89,0.0,0.99463,0.0,1.05134]
[1777541341082,56.2,76106.32,0.0,0.99466,0.0,1.04762]
[1777541344851,56.2,76108.82,0.0,0.99467,0.0,1.04592]
[1777541345086,56.2,76108.82,0.0,0.99467,0.0,1.04592]
[1777541345111,56.2,76110.01,0.0,0.99467,0.0,1.04511]
[1777541345972,56.2,76110.01,0.0,0.99467,0.0,1.04511]
[1777541346077,56.2,76110.01,0.0,0.99467,0.0,1.04511]
[1777541349139,56.2,76116.88,0.0,0.9947,0.0,1.04043]
[1777541352116,56.2,76117.6,0.0,0.9947,0.0,1.03994]
[1777541352160,56.2,76118.3,0.0,0.9947,0.0,1.03947]
[1777541352333,56.2,76118.3,0.0,0.9947,0.0,1.03947]
[1777541353167,56.2,76122.59,0.0,0.99472,0.0,1.03656]
[1777541354174,56.2,76126.65,0.0,0.99474,0.0,1.03381]
[1777541355189,56.2,76137.11,0.0,0.99478,0.0,1.02677]
[1777541356188,56.2,76141.02,0.0,0.99479,0.0,1.02415]
[1777541358202,56.2,76137.26,0.0,0.99478,0.0,1.02667]
[1777541362230,56.2,76133.9,0.0,0.99477,0.0,1.02893]
[1777541363236,56.2,76130.66,0.0,0.99475,0.0,1.03111]
[1777541365251,56.2,76126.54,0.0,0.99474,0.0,1.03389]
[1777541370286,56.2,76133.72,0.0,0.99476,0.0,1.02905]
[1777541371292,56.2,76136.97,0.0,0.99478,0.0,1.02596]
[1777541374288,56.2,76137.64,0.0,0.99478,0.0,1.02551]
[1777541374333,56.2,76137.64,0.0,0.99478,0.0,1.02551]
[1777541375321,56.2,76141.87,0.0,0.9948,0.0,1.02268]
[1777541376328,56.2,76145.79,0.0,0.99482,0.0,1.02006]
[1777541377335,56.2,76153.89,0.0,0.99485,0.0,1.01466]
[1777541378342,56.2,76158.7,0.0,0.99487,0.0,1.01147]
[1777541380998,56.2,76161.85,0.0,0.99488,0.0,1.00938]
[1777541381144,56.2,76162.54,0.0,0.99488,0.0,1.00893]
[1777541381376,56.2,76162.54,0.0,0.99488,0.0,1.00893]
[1777541382369,56.2,76159.05,0.0,0.99487,0.0,1.01124]
[1777541383988,56.2,76159.05,0.0,0.99487,0.0,1.01124]
[1777541384080,56.2,76159.05,0.0,0.99487,0.0,1.01124]
[1777541389420,56.2,76159.15,0.0,0.99487,0.0,1.01117]
[1777541390598,56.2,76159.15,0.0,0.99487,0.0,1.01117]
[1777541390830,56.2,76159.15,0.0,0.99487,0.0,1.01117]
[1777541390852,56.2,76159.01,0.0,0.99487,0.0,1.01126]
[1777541392440,56.2,76162.6,0.0,0.99488,0.0,1.00889]
[1777541394136,56.2,76162.6,0.0,0.99488,0.0,1.00889]
[1777541394328,56.2,76163.42,0.0,0.99488,0.0,1.00835]
[1777541399490,56.2,76167.83,0.0,0.9949,0.0,1.00543]
[1777541400959,56.2,76167.83,0.0,0.9949,0.0,1.00543]
[1777541401075,56.2,76189.75,0.0,0.99498,0.0,0.99107]
[1777541401684,56.2,76216.7,0.0,0.99509,0.0,0.97365]
[1777541402520,56.2,76224.63,0.0,0.99511,0.0,0.96857]
[1777541404157,56.2,76224.63,0.0,0.99511,0.0,0.96857]
[1777541404234,56.2,76221.78,0.0,0.9951,0.0,0.97039]
[1777541405541,56.2,76214.36,0.0,0.99508,0.0,0.97515]
[1777541406548,56.2,76209.53,0.0,0.99506,0.0,0.97826]
[1777541411583,56.2,76211.12,0.0,0.99506,0.0,0.97723]
[1777541416618,56.2,76210.52,0.0,0.99506,0.0,0.97762]
[1777541417625,56.2,76204.23,0.0,0.99504,0.0,0.98167]
[1777541420656,56.2,76207.93,0.0,0.99505,0.0,0.97929]
[1777541421657,56.2,76212.38,0.0,0.99507,0.0,0.97642]
[1777541425685,56.2,76221.32,0.0,0.9951,0.0,0.97069]
[1777541426691,56.2,76226.44,0.0,0.99512,0.0,0.96742]
[1777541429713,56.2,76218.92,0.0,0.99509,0.0,0.97222]
[1777541431727,56.2,76215.82,0.0,0.99509,0.0,0.97335]
[1777541432734,56.2,76211.21,0.0,0.99507,0.0,0.97631]
[1777541434772,56.2,76211.53,0.0,0.99507,0.0,0.9761]
[1777541434836,56.2,76211.53,0.0,0.99507,0.0,0.9761]
[1777541434881,56.2,76211.69,0.0,0.99507,0.0,0.976]
[1777541437771,56.2,76215.26,0.0,0.99508,0.0,0.9737]
[1777541442807,56.2,76221.51,0.0,0.99511,0.0,0.9697]
[1777541443814,56.2,76231.12,0.0,0.99514,0.0,0.96358]
[1777541444821,56.2,76237.06,0.0,0.99516,0.0,0.95981]
[1777541446835,56.2,76247.98,0.0,0.9952,0.0,0.95291]
[1777541447871,56.2,76249.99,0.0,0.99521,0.0,0.95164]
[1777541448714,56.2,76249.99,0.0,0.99521,0.0,0.95164]
[1777541448857,56.2,76262.21,0.0,0.99526,0.0,0.94398]
[1777541449862,56.2,76274.91,0.0,0.9953,0.0,0.93608]
[1777541450869,56.2,76273.93,0.0,0.9953,0.0,0.93669]
[1777541451891,56.2,76273.93,0.0,0.9953,0.0,0.93669]
[1777541451930,56.2,76267.34,0.0,0.99527,0.0,0.94078]
[1777541452883,56.2,76259.47,0.0,0.99525,0.0,0.9457]
[1777541455904,56.2,76265.63,0.0,0.99527,0.0,0.94185]
[1777541456911,56.2,76269.97,0.0,0.99528,0.0,0.93915]
[1777541458925,56.2,76273.18,0.0,0.99529,0.0,0.93715]
[1777541460819,56.2,76274.67,0.0,0.9953,0.0,0.93623]
[1777541460836,56.2,76274.67,0.0,0.9953,0.0,0.93623]
[1777541460939,56.2,76273.42,0.0,0.9953,0.0,0.937]
[1777541462300,56.2,76273.42,0.0,0.9953,0.0,0.937]
[1777541461952,56.2,76277.98,0.0,0.99531,0.0,0.93418]
[1777541462960,56.2,76296.61,0.0,0.99538,0.0,0.92271]
[1777541463968,56.2,76306.33,0.0,0.99541,0.0,0.91677]
[1777541464976,56.2,76301.78,0.0,0.9954,0.0,0.91955]
[1777541466168,56.2,76301.78,0.0,0.9954,0.0,0.91955]
[1777541466254,56.2,76290.92,0.0,0.99536,0.0,0.9262]
[1777541467996,56.2,76297.99,0.0,0.99538,0.0,0.92186]
[1777541470013,56.2,76299.97,0.0,0.99539,0.0,0.92065]
[1777541471019,56.2,76306.85,0.0,0.99541,0.0,0.91646]
[1777541472026,56.2,76312.4,0.0,0.99543,0.0,0.91308]
[1777541474042,56.2,76316.41,0.0,0.99545,0.0,0.91065]
[1777541476056,56.2,76306.68,0.0,0.99541,0.0,0.91656]
[1777541477063,56.2,76291.55,0.0,0.99536,0.0,0.92581]
[1777541478070,56.2,76280.8,0.0,0.99532,0.0,0.93243]
[1777541479077,56.2,76282.49,0.0,0.99533,0.0,0.93139]
[1777541480084,56.2,76285.88,0.0,0.99534,0.0,0.9293]
[1777541481091,56.2,76292.82,0.0,0.99536,0.0,0.92503]
[1777541482098,56.2,76298.24,0.0,0.99538,0.0,0.92171]
[1777541484112,56.2,76298.75,0.0,0.99538,0.0,0.9214]
[1777541488140,56.2,76292.66,0.0,0.99536,0.0,0.92513]
[1777541489147,56.2,76283.34,0.0,0.99533,0.0,0.93087]
[1777541490153,56.2,76282.33,0.0,0.99533,0.0,0.93149]
[1777541490832,56.2,76282.33,0.0,0.99533,0.0,0.93149]
[1777541491076,56.2,76282.33,0.0,0.99533,0.0,0.93149]
[1777541491161,56.2,76283.28,0.0,0.99533,0.0,0.93006]
[1777541493176,56.2,76293.74,0.0,0.99537,0.0,0.92363]
[1777541494183,56.2,76301.41,0.0,0.9954,0.0,0.91894]
[1777541496874,56.2,76301.54,0.0,0.9954,0.0,0.91886]
[1777541497081,56.2,76301.54,0.0,0.9954,0.0,0.91886]
[1777541499218,56.2,76294.01,0.0,0.99537,0.0,0.92347]
[1777541501211,56.2,76291.9,0.0,0.99536,0.0,0.92476]
[1777541501328,56.2,76291.9,0.0,0.99536,0.0,0.92476]
[1777541501420,56.2,76285.22,0.0,0.99534,0.0,0.92887]
[1777541503246,56.2,76286.02,0.0,0.99534,0.0,0.92838]
[1777541507274,56.2,76282.19,0.0,0.99533,0.0,0.93074]
[1777541508281,56.2,76278.03,0.0,0.99532,0.0,0.93331]
[1777541510295,56.2,76272.82,0.0,0.9953,0.0,0.93653]
[1777541512309,56.2,76268.82,0.0,0.99528,0.0,0.93902]
[1777541517344,56.2,76267.42,0.0,0.99528,0.0,0.93989]
[1777541518353,56.2,76264.23,0.0,0.99527,0.0,0.94188]
[1777541519358,56.2,76255.91,0.0,0.99524,0.0,0.94708]
[1777541520365,56.2,76252.82,0.0,0.99523,0.0,0.94901]
[1777541521372,56.2,76247.36,0.0,0.99521,0.0,0.95244]
[1777541522380,56.2,76253.84,0.0,0.99523,0.0,0.94837]
[1777541523387,56.2,76257.26,0.0,0.99524,0.0,0.94623]
[1777541525401,56.2,76249.92,0.0,0.99522,0.0,0.95083]
[1777541528422,56.2,76253.57,0.0,0.99523,0.0,0.94854]
[1777541530436,56.2,76249.89,0.0,0.99522,0.0,0.95085]
[1777541534464,56.2,76241.38,0.0,0.99518,0.0,0.95621]
[1777541535471,56.2,76235.52,0.0,0.99516,0.0,0.95992]
[1777541538492,56.2,76227.14,0.0,0.99513,0.0,0.96525]
[1777541539499,56.2,76216.22,0.0,0.99509,0.0,0.97222]
[1777541540505,56.2,76215.74,0.0,0.99509,0.0,0.97253]
[1777541542520,56.2,76212.61,0.0,0.99508,0.0,0.97454]
[1777541545541,56.2,76207.07,0.0,0.99506,0.0,0.9781]
[1777541549320,56.2,76206.27,0.0,0.99505,0.0,0.97862]
[1777541549582,56.2,76206.26,0.0,0.99505,0.0,0.97862]
[1777541553597,56.2,76203.63,0.0,0.99505,0.0,0.97945]
[1777541555582,56.2,76201.52,0.0,0.99504,0.0,0.98081]
[1777541555827,56.2,76201.52,0.0,0.99504,0.0,0.98081]
[1777541555926,56.2,76201.71,0.0,0.99504,0.0,0.98069]
[1777541557625,56.2,76197.27,0.0,0.99503,0.0,0.98356]
[1777541558632,56.2,76193.28,0.0,0.99501,0.0,0.98614]
[1777541563670,56.2,76199.81,0.0,0.99504,0.0,0.98191]
[1777541565683,56.2,76196.0,0.0,0.99502,0.0,0.98438]
[1777541567697,56.2,76195.95,0.0,0.99502,0.0,0.98441]
[1777541567825,56.2,76195.95,0.0,0.99502,0.0,0.98441]
[1777541567926,56.2,76192.17,0.0,0.99501,0.0,0.98686]
[1777541571427,56.2,76191.68,0.0,0.995,0.0,0.98718]
[1777541571526,56.2,76192.37,0.0,0.99501,0.0,0.98673]
[1777541571581,56.2,76192.37,0.0,0.99501,0.0,0.98673]
[1777541572348,56.2,76192.37,0.0,0.99501,0.0,0.98673]
[1777541572432,56.2,76191.16,0.0,0.995,0.0,0.98752]
[1777541572576,56.2,76191.16,0.0,0.995,0.0,0.98752]
[1777541572733,56.2,76197.18,0.0,0.99503,0.0,0.98361]
[1777541573739,56.2,76201.71,0.0,0.99504,0.0,0.98069]
[1777541574747,56.2,76205.97,0.0,0.99506,0.0,0.97794]
[1777541575936,56.2,76205.97,0.0,0.99506,0.0,0.97794]
[1777541576037,56.2,76211.47,0.0,0.99508,0.0,0.9744]
[1777541578620,56.2,76213.74,0.0,0.99509,0.0,0.97294]
[1777541579323,56.2,76213.74,0.0,0.99509,0.0,0.97294]
[1777541579370,56.2,76213.69,0.0,0.99509,0.0,0.97298]
[1777541579580,56.2,76213.69,0.0,0.99509,0.0,0.97298]
[1777541581796,56.2,76207.77,0.0,0.99506,0.0,0.97678]
[1777541583648,56.2,76209.3,0.0,0.99507,0.0,0.9758]
[1777541583840,56.2,76209.3,0.0,0.99507,0.0,0.9758]
[1777541583941,56.2,76209.29,0.0,0.99507,0.0,0.9758]
[1777541584928,56.2,76209.29,0.0,0.99507,0.0,0.9758]
[1777541585076,56.2,76209.29,0.0,0.99507,0.0,0.9758]
[1777541586578,56.2,76209.06,0.0,0.99507,0.0,0.97595]
[1777541586832,56.2,76209.4,0.0,0.99507,0.0,0.97573]
[1777541588846,56.2,76213.79,0.0,0.99509,0.0,0.97291]
[1777541589721,56.2,76213.79,0.0,0.99509,0.0,0.97291]
[1777541589830,56.2,76213.79,0.0,0.99509,0.0,0.97291]
[1777541589853,56.2,76214.14,0.0,0.99509,0.0,0.97269]
[1777541591092,56.2,76214.14,0.0,0.99509,0.0,0.97269]
[1777541591331,56.2,76214.14,0.0,0.99509,0.0,0.97269]
[1777541595895,56.2,76211.03,0.0,0.99508,0.0,0.97468]
[1777541597818,56.2,76210.27,0.0,0.99507,0.0,0.97517]
[1777541597828,56.2,76210.27,0.0,0.99507,0.0,0.97517]
[1777541597908,56.2,76208.09,0.0,0.99507,0.0,0.97657]
[1777541599885,56.2,76207.23,0.0,0.99506,0.0,0.97713]
[1777541600076,56.2,76207.23,0.0,0.99506,0.0,0.97713]
[1777541604960,56.2,76202.92,0.0,0.99505,0.0,0.9799]
[1777541606099,56.2,76202.92,0.0,0.99505,0.0,0.9799]
[1777541606334,56.2,76202.92,0.0,0.99505,0.0,0.9799]
[1777541606345,56.2,76203.28,0.0,0.99505,0.0,0.97967]
[1777541607851,56.2,76203.59,0.0,0.99505,0.0,0.97947]
[1777541608077,56.2,76203.59,0.0,0.99505,0.0,0.97947]
[1777541608988,56.2,76208.97,0.0,0.99507,0.0,0.97601]
[1777541614408,56.2,76211.58,0.0,0.99508,0.0,0.97346]
[1777541614585,56.2,76211.58,0.0,0.99508,0.0,0.97346]
[1777541614509,56.2,76210.07,0.0,0.99508,0.0,0.97443]
[1777541615030,56.2,76206.33,0.0,0.99506,0.0,0.97684]
[1777541616282,56.2,76206.33,0.0,0.99506,0.0,0.97684]
[1777541616326,56.2,76206.33,0.0,0.99506,0.0,0.97684]
[1777541620044,56.2,76206.51,0.0,0.99506,0.0,0.97672]
[1777541620080,56.2,76206.51,0.0,0.99506,0.0,0.97672]
[1777541620180,56.2,76203.32,0.0,0.99505,0.0,0.97877]
[1777541620625,56.2,76203.32,0.0,0.99505,0.0,0.97877]
[1777541620827,56.2,76203.32,0.0,0.99505,0.0,0.97877]
[1777541621072,56.2,76204.23,0.0,0.99506,0.0,0.97819]
[1777541623086,56.2,76201.38,0.0,0.99505,0.0,0.98003]
[1777541623719,56.2,76201.38,0.0,0.99505,0.0,0.98003]
[1777541623830,56.2,76201.38,0.0,0.99505,0.0,0.98003]
[1777541627406,56.2,76199.75,0.0,0.99504,0.0,0.98108]
[1777541627581,56.2,76199.75,0.0,0.99504,0.0,0.98108]
[1777541627507,56.2,76200.81,0.0,0.99504,0.0,0.98039]
[1777541628121,56.2,76199.17,0.0,0.99504,0.0,0.98145]
[1777541629128,56.2,76195.6,0.0,0.99502,0.0,0.98376]
[1777541629709,56.2,76195.6,0.0,0.99502,0.0,0.98376]
[1777541629829,56.2,76195.6,0.0,0.99502,0.0,0.98376]
[1777541632149,56.2,76190.73,0.0,0.99501,0.0,0.98692]
[1777541634662,56.2,76192.8,0.0,0.99501,0.0,0.98558]
[1777541634829,56.2,76192.8,0.0,0.99501,0.0,0.98558]
[1777541635171,56.2,76193.55,0.0,0.99502,0.0,0.98509]
[1777541636847,56.2,76194.18,0.0,0.99502,0.0,0.98468]
[1777541637083,56.2,76194.18,0.0,0.99502,0.0,0.98468]
[1777541642286,56.2,76194.62,0.0,0.99502,0.0,0.9844]
[1777541642328,56.2,76194.62,0.0,0.99502,0.0,0.9844]
[1777541642429,56.2,76194.3,0.0,0.99502,0.0,0.9846]
[1777541643453,56.2,76194.3,0.0,0.99502,0.0,0.9846]
[1777541643581,56.2,76194.3,0.0,0.99502,0.0,0.9846]
[1777541645452,56.2,76196.68,0.0,0.99503,0.0,0.98306]
[1777541646248,56.2,76193.23,0.0,0.99501,0.0,0.9853]
[1777541647157,56.2,76193.23,0.0,0.99501,0.0,0.9853]
[1777541647330,56.2,76193.23,0.0,0.99501,0.0,0.9853]
[1777541647422,56.2,76191.38,0.0,0.99501,0.0,0.9865]
[1777541647912,56.2,76191.38,0.0,0.99501,0.0,0.9865]
[1777541648081,56.2,76191.38,0.0,0.99501,0.0,0.9865]
[1777541649268,56.2,76188.36,0.0,0.995,0.0,0.98846]
[1777541651283,56.2,76185.82,0.0,0.99499,0.0,0.99011]
[1777541652868,56.2,76185.95,0.0,0.99499,0.0,0.99003]
[1777541653077,56.2,76185.95,0.0,0.99499,0.0,0.99003]
[1777541658331,56.2,76180.43,0.0,0.99497,0.0,0.99363]
[1777541660214,56.2,76178.88,0.0,0.99496,0.0,0.99464]
[1777541660327,56.2,76178.88,0.0,0.99496,0.0,0.99464]
[1777541660346,56.2,76178.76,0.0,0.99496,0.0,0.99472]
[1777541661793,56.2,76178.89,0.0,0.99496,0.0,0.99463]
[1777541661829,56.2,76178.89,0.0,0.99496,0.0,0.99463]
[1777541667396,56.2,76178.79,0.0,0.99496,0.0,0.9947]
[1777541669409,56.2,76182.01,0.0,0.99497,0.0,0.9926]
[1777541670742,56.2,76182.37,0.0,0.99497,0.0,0.99236]
[1777541670830,56.2,76182.37,0.0,0.99497,0.0,0.99236]
[1777541671424,56.2,76181.79,0.0,0.99498,0.0,0.99186]
[1777541672625,56.2,76181.79,0.0,0.99498,0.0,0.99186]
[1777541672834,56.2,76180.28,0.0,0.99497,0.0,0.99284]
[1777541677100,56.2,76181.68,0.0,0.99498,0.0,0.99193]
[1777541677326,56.2,76181.68,0.0,0.99498,0.0,0.99193]
[1777541677466,56.2,76182.99,0.0,0.99498,0.0,0.99108]
[1777541678217,56.2,76182.99,0.0,0.99498,0.0,0.99108]
[1777541678325,56.2,76182.99,0.0,0.99498,0.0,0.99108]
[1777541680487,56.2,76185.19,0.0,0.99499,0.0,0.98964]
[1777541682973,56.2,76185.45,0.0,0.99499,0.0,0.98947]
[1777541683079,56.2,76185.45,0.0,0.99499,0.0,0.98947]
[1777541683671,56.2,76185.45,0.0,0.99499,0.0,0.98947]
[1777541683508,56.2,76185.4,0.0,0.99499,0.0,0.98951]
[1777541683827,56.2,76185.4,0.0,0.99499,0.0,0.98951]
[1777541688543,56.2,76190.7,0.0,0.99501,0.0,0.98606]
[1777541689550,56.2,76194.47,0.0,0.99502,0.0,0.98362]
[1777541690735,56.2,76194.82,0.0,0.99503,0.0,0.98339]
[1777541690830,56.2,76194.82,0.0,0.99503,0.0,0.98339]
[1777541691564,56.2,76194.62,0.0,0.99502,0.0,0.98352]
[1777541693221,56.2,76194.99,0.0,0.99503,0.0,0.98328]
[1777541693328,56.2,76194.99,0.0,0.99503,0.0,0.98328]
[1777541696494,56.2,76193.56,0.0,0.99502,0.0,0.98421]
[1777541696578,56.2,76193.56,0.0,0.99502,0.0,0.98421]
[1777541696599,56.2,76193.08,0.0,0.99502,0.0,0.98452]
[1777541701168,56.2,76191.63,0.0,0.99501,0.0,0.98546]
[1777541701329,56.2,76191.63,0.0,0.99501,0.0,0.98546]
[1777541704139,56.2,76190.08,0.0,0.99501,0.0,0.98647]
[1777541704325,56.2,76190.08,0.0,0.99501,0.0,0.98647]
[1777541704655,56.2,76191.12,0.0,0.99501,0.0,0.98579]
[1777541705662,56.2,76192.96,0.0,0.99502,0.0,0.9846]
[1777541707324,56.2,76193.05,0.0,0.99502,0.0,0.98454]
[1777541707576,56.2,76193.05,0.0,0.99502,0.0,0.98454]
[1777541709690,56.2,76191.55,0.0,0.99501,0.0,0.98551]
[1777541710697,56.2,76189.78,0.0,0.99501,0.0,0.98666]
[1777541711704,56.2,76191.22,0.0,0.99501,0.0,0.98573]
[1777541711981,56.2,76191.22,0.0,0.99501,0.0,0.98573]
[1777541712083,56.2,76191.22,0.0,0.99501,0.0,0.98573]
[1777541712983,56.2,76191.22,0.0,0.99501,0.0,0.98573]
[1777541713085,56.2,76191.22,0.0,0.99501,0.0,0.98573]
[1777541713189,56.2,76192.16,0.0,0.99502,0.0,0.98512]
[1777541716515,56.2,76193.24,0.0,0.99502,0.0,0.98442]
[1777541716579,56.2,76193.24,0.0,0.99502,0.0,0.98442]
[1777541716591,56.2,76197.25,0.0,0.99503,0.0,0.98182]
[1777541716738,56.2,76201.63,0.0,0.99505,0.0,0.97899]
[1777541719647,56.2,76200.68,0.0,0.99505,0.0,0.97961]
[1777541719683,56.2,76197.36,0.0,0.99503,0.0,0.98175]
[1777541719829,56.2,76197.36,0.0,0.99503,0.0,0.98175]
[1777541719888,56.2,76199.71,0.0,0.99504,0.0,0.98023]
[1777541722732,56.2,76200.73,0.0,0.99505,0.0,0.97957]
[1777541722827,56.2,76200.73,0.0,0.99505,0.0,0.97957]
[1777541726577,56.2,76200.12,0.0,0.99504,0.0,0.97997]
[1777541726677,56.2,76201.13,0.0,0.99505,0.0,0.97932]
[1777541726812,56.2,76205.79,0.0,0.99507,0.0,0.97631]
[1777541728575,56.2,76205.79,0.0,0.99507,0.0,0.97631]
[1777541728676,56.2,76209.55,0.0,0.99508,0.0,0.9739]
[1777541729694,56.2,76209.55,0.0,0.99508,0.0,0.9739]
[1777541728826,56.2,76214.67,0.0,0.9951,0.0,0.97062]
[1777541729824,56.2,76214.67,0.0,0.9951,0.0,0.97062]
[1777541730840,56.2,76213.08,0.0,0.99509,0.0,0.97163]
[1777541731847,56.2,76210.2,0.0,0.99509,0.0,0.97261]
[1777541732854,56.2,76206.87,0.0,0.99507,0.0,0.97475]
[1777541734642,56.2,76206.87,0.0,0.99507,0.0,0.97475]
[1777541734829,56.2,76206.71,0.0,0.99507,0.0,0.97485]
[1777541736882,56.2,76209.41,0.0,0.99508,0.0,0.97312]
[1777541738333,56.2,76209.41,0.0,0.99508,0.0,0.97312]
[1777541738575,56.2,76209.41,0.0,0.99508,0.0,0.97312]
[1777541738643,56.2,76213.0,0.0,0.9951,0.0,0.97082]
[1777541738895,56.2,76215.55,0.0,0.99511,0.0,0.96919]
[1777541739903,56.2,76220.88,0.0,0.99513,0.0,0.96578]
[1777541740910,56.2,76228.51,0.0,0.99515,0.0,0.96093]
[1777541741917,56.2,76234.35,0.0,0.99518,0.0,0.95723]
[1777541742924,56.2,76243.55,0.0,0.99521,0.0,0.95143]
[1777541743931,56.2,76243.69,0.0,0.99521,0.0,0.95134]
[1777541744938,56.2,76241.94,0.0,0.9952,0.0,0.95244]
[1777541745945,56.2,76239.2,0.0,0.99519,0.0,0.95417]
[1777541747582,56.2,76240.77,0.0,0.9952,0.0,0.95318]
[1777541748968,56.2,76245.49,0.0,0.99522,0.0,0.95021]
[1777541750210,56.2,76245.49,0.0,0.99522,0.0,0.95021]
[1777541750326,56.2,76245.49,0.0,0.99522,0.0,0.95021]
[1777541750592,56.2,76245.49,0.0,0.99522,0.0,0.95021]
[1777541750679,56.2,76245.8,0.0,0.99522,0.0,0.95001]
[1777541754001,56.2,76250.0,0.0,0.99523,0.0,0.94738]
[1777541755918,56.2,76249.24,0.0,0.99523,0.0,0.94785]
[1777541756079,56.2,76249.24,0.0,0.99523,0.0,0.94785]
[1777541760609,56.2,76247.69,0.0,0.99522,0.0,0.94883]
[1777541760835,56.2,76246.59,0.0,0.99522,0.0,0.94952]
[1777541762125,56.2,76247.58,0.0,0.99522,0.0,0.94889]
[1777541762328,56.2,76247.58,0.0,0.99522,0.0,0.94889]
[1777541762430,56.2,76248.03,0.0,0.99523,0.0,0.94861]
[1777541764071,56.2,76255.18,0.0,0.99525,0.0,0.94413]
[1777541764882,56.2,76255.18,0.0,0.99525,0.0,0.94413]
[1777541765080,56.2,76255.18,0.0,0.99525,0.0,0.94413]
[1777541767092,56.2,76257.71,0.0,0.99526,0.0,0.94255]
[1777541768099,56.2,76253.47,0.0,0.99524,0.0,0.9452]
[1777541769107,56.2,76247.61,0.0,0.99522,0.0,0.94888]
[1777541770375,56.2,76247.61,0.0,0.99522,0.0,0.94888]
[1777541770580,56.2,76247.61,0.0,0.99522,0.0,0.94888]
[1777541770607,56.2,76244.27,0.0,0.99521,0.0,0.95097]
[1777541772543,56.2,76243.78,0.0,0.99521,0.0,0.95128]
[1777541772580,56.2,76243.78,0.0,0.99521,0.0,0.95128]
[1777541772644,56.2,76246.62,0.0,0.99522,0.0,0.9495]
[1777541778133,56.2,76248.99,0.0,0.99523,0.0,0.94801]
[1777541778338,56.2,76248.99,0.0,0.99523,0.0,0.94801]
[1777541784216,56.2,76243.85,0.0,0.99521,0.0,0.95124]
[1777541785333,56.2,76243.85,0.0,0.99521,0.0,0.95124]
[1777541785583,56.2,76243.85,0.0,0.99521,0.0,0.95124]
[1777541788749,56.2,76242.64,0.0,0.99521,0.0,0.952]
[1777541788825,56.2,76240.11,0.0,0.9952,0.0,0.95359]
[1777541789250,56.2,76239.3,0.0,0.99519,0.0,0.9541]
[1777541794286,56.2,76239.56,0.0,0.9952,0.0,0.95309]
[1777541799321,56.2,76240.07,0.0,0.9952,0.0,0.95276]
[1777541804356,56.2,76238.87,0.0,0.9952,0.0,0.95352]
[1777541805858,56.2,76238.6,0.0,0.9952,0.0,0.95369]
[1777541806076,56.2,76238.6,0.0,0.9952,0.0,0.95369]
[1777541809392,56.2,76231.64,0.0,0.99517,0.0,0.95809]
[1777541810225,56.2,76231.64,0.0,0.99517,0.0,0.95809]
[1777541810327,56.2,76231.64,0.0,0.99517,0.0,0.95809]
[1777541810399,56.2,76226.12,0.0,0.99515,0.0,0.96159]
[1777541812561,56.2,76224.93,0.0,0.99515,0.0,0.96234]
[1777541812582,56.2,76224.93,0.0,0.99515,0.0,0.96234]
[1777541812594,56.2,76224.44,0.0,0.99514,0.0,0.96266]
[1777541814427,56.2,76231.99,0.0,0.99517,0.0,0.95787]
[1777541814889,56.2,76231.99,0.0,0.99517,0.0,0.95787]
[1777541815075,56.2,76231.99,0.0,0.99517,0.0,0.95787]
[1777541815434,56.2,76235.85,0.0,0.99519,0.0,0.95543]
[1777541818899,56.2,76235.52,0.0,0.99518,0.0,0.95563]
[1777541819077,56.2,76235.52,0.0,0.99518,0.0,0.95563]
[1777541819462,56.2,76236.6,0.0,0.99519,0.0,0.95495]
[1777541822847,56.2,76236.26,0.0,0.99519,0.0,0.95517]
[1777541823075,56.2,76236.26,0.0,0.99519,0.0,0.95517]
[1777541828525,56.2,76236.73,0.0,0.99519,0.0,0.95487]
[1777541831546,56.2,76240.51,0.0,0.9952,0.0,0.95249]
[1777541832495,56.2,76240.51,0.0,0.9952,0.0,0.95249]
[1777541832583,56.2,76240.51,0.0,0.9952,0.0,0.95249]
[1777541834744,56.2,76240.9,0.0,0.9952,0.0,0.95224]
[1777541834762,56.2,76240.9,0.0,0.9952,0.0,0.95224]
[1777541839588,56.2,76239.5,0.0,0.9952,0.0,0.95312]
[1777541839827,56.2,76239.5,0.0,0.9952,0.0,0.95312]
[1777541842665,56.2,76238.93,0.0,0.9952,0.0,0.95348]
[1777541842828,56.2,76238.93,0.0,0.9952,0.0,0.95348]
[1777541842730,56.2,76241.49,0.0,0.99521,0.0,0.95187]
[1777541843193,56.2,76241.49,0.0,0.99521,0.0,0.95187]
[1777541843326,56.2,76241.49,0.0,0.99521,0.0,0.95187]
[1777541847572,56.2,76245.78,0.0,0.99522,0.0,0.94917]
[1777541847825,56.2,76245.78,0.0,0.99522,0.0,0.94917]
[1777541847658,56.2,76246.72,0.0,0.99522,0.0,0.94858]
[1777541848726,56.2,76246.72,0.0,0.99522,0.0,0.94858]
[1777541848826,56.2,76246.72,0.0,0.99522,0.0,0.94858]
[1777541852966,56.2,76246.07,0.0,0.99523,0.0,0.94814]
[1777541853076,56.2,76246.07,0.0,0.99523,0.0,0.94814]
[1777541853700,56.2,76240.7,0.0,0.99521,0.0,0.95151]
[1777541855119,56.2,76240.17,0.0,0.99521,0.0,0.95185]
[1777541855334,56.2,76240.17,0.0,0.99521,0.0,0.95185]
[1777541855715,56.2,76240.15,0.0,0.99521,0.0,0.95186]
[1777541857427,56.2,76238.31,0.0,0.9952,0.0,0.95302]
[1777541857575,56.2,76238.31,0.0,0.9952,0.0,0.95302]
[1777541857728,56.2,76232.05,0.0,0.99518,0.0,0.95697]
[1777541859743,56.2,76228.88,0.0,0.99516,0.0,0.95898]
[1777541860865,56.2,76228.95,0.0,0.99516,0.0,0.95893]
[1777541861082,56.2,76228.95,0.0,0.99516,0.0,0.95893]
[1777541861757,56.2,76228.33,0.0,0.99516,0.0,0.95933]
[1777541866792,56.2,76228.24,0.0,0.99516,0.0,0.95938]
[1777541867744,56.2,76228.24,0.0,0.99516,0.0,0.95938]
[1777541867831,56.2,76228.24,0.0,0.99516,0.0,0.95938]
[1777541871194,56.2,76226.2,0.0,0.99515,0.0,0.96068]
[1777541871330,56.2,76226.2,0.0,0.99515,0.0,0.96068]
[1777541871827,56.2,76225.56,0.0,0.99515,0.0,0.96108]
[1777541873038,56.2,76224.57,0.0,0.99515,0.0,0.96171]
[1777541873077,56.2,76224.57,0.0,0.99515,0.0,0.96171]
[1777541879629,56.2,76219.44,0.0,0.99513,0.0,0.96498]
[1777541879836,56.2,76219.44,0.0,0.99513,0.0,0.96498]
[1777541879788,56.2,76219.44,0.0,0.99513,0.0,0.96498]
[1777541881896,56.2,76215.31,0.0,0.99511,0.0,0.96761]
[1777541885925,56.2,76209.99,0.0,0.99509,0.0,0.97101]
[1777541889532,56.2,76209.19,0.0,0.99509,0.0,0.97152]
[1777541890960,56.2,76205.69,0.0,0.99508,0.0,0.97377]
[1777541893259,56.2,76204.75,0.0,0.99508,0.0,0.97437]
[1777541893335,56.2,76204.75,0.0,0.99508,0.0,0.97437]
[1777541893853,56.2,76204.75,0.0,0.99508,0.0,0.97437]
[1777541893412,56.2,76204.32,0.0,0.99507,0.0,0.97465]
[1777541894074,56.2,76204.32,0.0,0.99507,0.0,0.97465]
[1777541900023,56.2,76200.59,0.0,0.99506,0.0,0.97705]
[1777541905646,56.2,76200.13,0.0,0.99506,0.0,0.97735]
[1777541905829,56.2,76200.13,0.0,0.99506,0.0,0.97735]
[1777541905675,56.2,76199.99,0.0,0.99506,0.0,0.97744]
[1777541907495,56.2,76200.82,0.0,0.99506,0.0,0.9769]
[1777541907574,56.2,76200.82,0.0,0.99506,0.0,0.9769]
[1777541910093,56.2,76205.17,0.0,0.99508,0.0,0.9741]
[1777541911774,56.2,76205.17,0.0,0.99508,0.0,0.9741]
[1777541911839,56.2,76205.17,0.0,0.99508,0.0,0.9741]
[1777541911794,56.2,76207.32,0.0,0.99509,0.0,0.97186]
[1777541913114,56.2,76211.32,0.0,0.9951,0.0,0.96929]
[1777541914121,56.2,76214.99,0.0,0.99512,0.0,0.96695]
[1777541915675,56.2,76214.99,0.0,0.99512,0.0,0.96695]
[1777541915828,56.2,76214.99,0.0,0.99512,0.0,0.96695]
[1777541918149,56.2,76218.93,0.0,0.99513,0.0,0.96444]
[1777541923183,56.2,76218.34,0.0,0.99513,0.0,0.96481]
[1777541925684,56.2,76217.93,0.0,0.99513,0.0,0.96507]
[1777541925835,56.2,76217.93,0.0,0.99513,0.0,0.96507]
[1777541925774,56.2,76217.87,0.0,0.99513,0.0,0.96511]
[1777541926286,56.2,76217.87,0.0,0.99513,0.0,0.96511]
[1777541926326,56.2,76217.87,0.0,0.99513,0.0,0.96511]
[1777541932247,56.2,76222.91,0.0,0.99515,0.0,0.96191]
[1777541933253,56.2,76227.41,0.0,0.99516,0.0,0.95905]
[1777541934482,56.2,76227.41,0.0,0.99516,0.0,0.95905]
[1777541934579,56.2,76227.41,0.0,0.99516,0.0,0.95905]
[1777541934583,56.2,76228.14,0.0,0.99517,0.0,0.95859]
[1777541935985,56.2,76228.63,0.0,0.99517,0.0,0.95828]
[1777541936076,56.2,76228.63,0.0,0.99517,0.0,0.95828]
[1777541938289,56.2,76223.45,0.0,0.99515,0.0,0.96156]
[1777541941379,56.2,76222.03,0.0,0.99514,0.0,0.96246]
[1777541941588,56.2,76222.03,0.0,0.99514,0.0,0.96246]
[1777541941674,56.2,76219.14,0.0,0.99513,0.0,0.9643]
[1777541942696,56.2,76219.14,0.0,0.99513,0.0,0.9643]
[1777541942828,56.2,76219.14,0.0,0.99513,0.0,0.9643]
[1777541944332,56.2,76214.6,0.0,0.99512,0.0,0.9672]
[1777541947353,56.2,76218.85,0.0,0.99513,0.0,0.96449]
[1777541949366,56.2,76203.94,0.0,0.99508,0.0,0.97402]
[1777541950374,56.2,76197.2,0.0,0.99505,0.0,0.97836]
[1777541951381,56.2,76200.52,0.0,0.99506,0.0,0.97622]
[1777541952904,56.2,76200.52,0.0,0.99506,0.0,0.97622]
[1777541953081,56.2,76202.81,0.0,0.99507,0.0,0.97475]
[1777541953897,56.2,76202.81,0.0,0.99507,0.0,0.97475]
[1777541953394,56.2,76203.82,0.0,0.99508,0.0,0.9741]
[1777541954077,56.2,76203.82,0.0,0.99508,0.0,0.9741]
[1777541957423,56.2,76209.87,0.0,0.9951,0.0,0.97022]
[1777541958978,56.2,76210.14,0.0,0.9951,0.0,0.97005]
[1777541959079,56.2,76210.14,0.0,0.9951,0.0,0.97005]
[1777541959437,56.2,76211.35,0.0,0.9951,0.0,0.96928]
[1777541961211,56.2,76214.13,0.0,0.99511,0.0,0.9675]
[1777541961326,56.2,76214.13,0.0,0.99511,0.0,0.9675]
[1777541966486,56.2,76216.1,0.0,0.99512,0.0,0.96624]
[1777541971521,56.2,76216.0,0.0,0.99513,0.0,0.96544]
[1777541975211,56.2,76216.48,0.0,0.99513,0.0,0.96514]
[1777541975325,56.2,76216.48,0.0,0.99513,0.0,0.96514]
[1777541975549,56.2,76216.3,0.0,0.99513,0.0,0.96525]
[1777541976140,56.2,76216.3,0.0,0.99513,0.0,0.96525]
[1777541976326,56.2,76216.3,0.0,0.99513,0.0,0.96525]
[1777541981592,56.2,76210.44,0.0,0.9951,0.0,0.96899]
[1777541983435,56.2,76208.65,0.0,0.9951,0.0,0.97014]
[1777541983581,56.2,76208.65,0.0,0.9951,0.0,0.97014]
[1777541983606,56.2,76208.7,0.0,0.9951,0.0,0.9701]
[1777541984395,56.2,76208.7,0.0,0.9951,0.0,0.9701]
[1777541984584,56.2,76208.7,0.0,0.9951,0.0,0.9701]
[1777541989648,56.2,76208.54,0.0,0.9951,0.0,0.97021]
[1777541992882,56.2,76206.82,0.0,0.99509,0.0,0.97131]
[1777541992930,56.2,76206.1,0.0,0.99509,0.0,0.97177]
[1777541993081,56.2,76206.1,0.0,0.99509,0.0,0.97177]
[1777541993234,56.2,76206.1,0.0,0.99509,0.0,0.97177]
[1777541993326,56.2,76206.1,0.0,0.99509,0.0,0.97177]
[1777541993676,56.2,76205.77,0.0,0.99509,0.0,0.97198]
[1777541995689,56.2,76208.92,0.0,0.9951,0.0,0.96996]
[1777541996697,56.2,76212.78,0.0,0.99511,0.0,0.9675]
[1777541997480,56.2,76212.78,0.0,0.99511,0.0,0.9675]
[1777541997575,56.2,76212.78,0.0,0.99511,0.0,0.9675]
[1777541997703,56.2,76213.26,0.0,0.99512,0.0,0.96719]
[1777541998013,56.2,76213.26,0.0,0.99512,0.0,0.96719]
[1777541998085,56.2,76213.26,0.0,0.99512,0.0,0.96719]
[1777542003746,56.2,76213.11,0.0,0.99511,0.0,0.96729]
[1777542008780,56.2,76215.04,0.0,0.99512,0.0,0.96605]
[1777542009788,56.2,76218.93,0.0,0.99514,0.0,0.96357]
[1777542011941,56.2,76218.55,0.0,0.99513,0.0,0.96382]
[1777542012082,56.2,76218.71,0.0,0.99514,0.0,0.96371]
[1777542012706,56.2,76218.71,0.0,0.99514,0.0,0.96371]
[1777542012835,56.2,76218.71,0.0,0.99514,0.0,0.96371]
[1777542012934,56.2,76218.61,0.0,0.99513,0.0,0.96378]
[1777542018851,56.2,76217.73,0.0,0.99513,0.0,0.96434]
[1777542020865,56.2,76214.69,0.0,0.99512,0.0,0.96628]
[1777542021872,56.2,76209.05,0.0,0.9951,0.0,0.96988]
[1777542022665,56.2,76209.05,0.0,0.9951,0.0,0.96988]
[1777542022831,56.2,76209.05,0.0,0.9951,0.0,0.96988]
[1777542022879,56.2,76205.78,0.0,0.99509,0.0,0.97198]
[1777542023998,56.2,76205.78,0.0,0.99509,0.0,0.97198]
[1777542024084,56.2,76203.82,0.0,0.99508,0.0,0.97323]
[1777542029928,56.2,76201.71,0.0,0.99507,0.0,0.97459]
[1777542031110,56.2,76200.79,0.0,0.99507,0.0,0.97518]
[1777542031330,56.2,76200.79,0.0,0.99507,0.0,0.97518]
[1777542031664,56.2,76200.79,0.0,0.99507,0.0,0.97518]
[1777542031830,56.2,76200.79,0.0,0.99507,0.0,0.97518]
[1777542031942,56.2,76200.63,0.0,0.99507,0.0,0.97441]
[1777542036977,56.2,76195.76,0.0,0.99505,0.0,0.97755]
[1777542038734,56.2,76193.98,0.0,0.99505,0.0,0.97869]
[1777542038826,56.2,76193.98,0.0,0.99505,0.0,0.97869]
[1777542038990,56.2,76193.27,0.0,0.99505,0.0,0.97915]
[1777542039550,56.2,76193.27,0.0,0.99505,0.0,0.97915]
[1777542039583,56.2,76193.27,0.0,0.99505,0.0,0.97915]
[1777542041005,56.2,76187.82,0.0,0.99502,0.0,0.98268]
[1777542042012,56.2,76182.75,0.0,0.99501,0.0,0.98596]
[1777542043748,56.2,76181.65,0.0,0.995,0.0,0.98668]
[1777542043826,56.2,76181.65,0.0,0.995,0.0,0.98668]
[1777542044027,56.2,76181.47,0.0,0.995,0.0,0.98679]
[1777542045978,56.2,76181.17,0.0,0.995,0.0,0.98699]
[1777542046076,56.2,76180.33,0.0,0.995,0.0,0.98754]
[1777542049062,56.2,76174.02,0.0,0.99497,0.0,0.99165]
[1777542051362,56.2,76172.79,0.0,0.99497,0.0,0.99245]
[1777542051579,56.2,76172.79,0.0,0.99497,0.0,0.99245]
[1777542052973,56.2,76172.79,0.0,0.99497,0.0,0.99245]
[1777542053075,56.2,76172.33,0.0,0.99497,0.0,0.99275]
[1777542053090,56.2,76171.81,0.0,0.99496,0.0,0.99309]
[1777542058128,56.2,76171.74,0.0,0.99496,0.0,0.99313]
[1777542061150,56.2,76175.89,0.0,0.99498,0.0,0.99043]
[1777542065656,56.2,76178.13,0.0,0.99499,0.0,0.98897]
[1777542065831,56.2,76178.13,0.0,0.99499,0.0,0.98897]
[1777542065901,56.2,76181.54,0.0,0.995,0.0,0.98675]
[1777542071218,56.2,76179.66,0.0,0.99499,0.0,0.98797]
[1777542074266,56.2,76178.84,0.0,0.99499,0.0,0.9885]
[1777542074325,56.2,76178.84,0.0,0.99499,0.0,0.9885]
[1777542074406,56.2,76178.61,0.0,0.99499,0.0,0.98865]
[1777542075122,56.2,76178.61,0.0,0.99499,0.0,0.98865]
[1777542075328,56.2,76178.61,0.0,0.99499,0.0,0.98865]
[1777542081289,56.2,76179.65,0.0,0.99499,0.0,0.98798]
[1777542082840,56.2,76179.65,0.0,0.99499,0.0,0.98798]
[1777542083083,56.2,76179.65,0.0,0.99499,0.0,0.98798]
[1777542083012,56.2,76179.76,0.0,0.99499,0.0,0.98791]
[1777542083700,56.2,76179.76,0.0,0.99499,0.0,0.98791]
[1777542083830,56.2,76179.76,0.0,0.99499,0.0,0.98791]
[1777542083909,56.2,76180.94,0.0,0.995,0.0,0.98714]
[1777542086324,56.2,76183.69,0.0,0.99501,0.0,0.98535]
[1777542089411,56.2,76183.45,0.0,0.99501,0.0,0.98551]
[1777542089586,56.2,76183.45,0.0,0.99501,0.0,0.98551]
[1777542094380,56.2,76181.23,0.0,0.995,0.0,0.98607]
[1777542098347,56.2,76181.11,0.0,0.995,0.0,0.98615]
[1777542098576,56.2,76181.11,0.0,0.995,0.0,0.98615]
[1777542098676,56.2,76180.5,0.0,0.995,0.0,0.98655]
[1777542099264,56.2,76180.5,0.0,0.995,0.0,0.98655]
[1777542099332,56.2,76180.5,0.0,0.995,0.0,0.98655]
[1777542104450,56.2,76180.44,0.0,0.995,0.0,0.98659]
[1777542109484,56.2,76180.35,0.0,0.995,0.0,0.98664]
[1777542110742,56.2,76180.35,0.0,0.995,0.0,0.98664]
[1777542110826,56.2,76180.35,0.0,0.995,0.0,0.98664]
[1777542110926,56.2,76180.07,0.0,0.995,0.0,0.98683]
[1777542111817,56.2,76180.07,0.0,0.995,0.0,0.98683]
[1777542111829,56.2,76180.07,0.0,0.995,0.0,0.98683]
[1777542117416,56.2,76181.58,0.0,0.99501,0.0,0.98585]
[1777542117582,56.2,76181.58,0.0,0.99501,0.0,0.98585]
[1777542117648,56.2,76180.99,0.0,0.995,0.0,0.98623]
[1777542118469,56.2,76180.99,0.0,0.995,0.0,0.98623]
[1777542118585,56.2,76180.99,0.0,0.995,0.0,0.98623]
[1777542118682,56.2,76177.84,0.0,0.99499,0.0,0.98828]
[1777542120562,56.2,76173.4,0.0,0.99497,0.0,0.99117]
[1777542122577,56.2,76170.0,0.0,0.99496,0.0,0.99339]
[1777542123396,56.2,76170.0,0.0,0.99496,0.0,0.99339]
[1777542123589,56.2,76170.0,0.0,0.99496,0.0,0.99339]
[1777542123627,56.2,76168.97,0.0,0.99496,0.0,0.99406]
[1777542124402,56.2,76168.97,0.0,0.99496,0.0,0.99406]
[1777542124584,56.2,76168.97,0.0,0.99496,0.0,0.99406]
[1777542128619,56.2,76166.12,0.0,0.99495,0.0,0.99593]
[1777542133653,56.2,76164.7,0.0,0.99494,0.0,0.99686]
[1777542134661,56.2,76160.45,0.0,0.99493,0.0,0.99965]
[1777542135368,56.2,76160.45,0.0,0.99493,0.0,0.99965]
[1777542135576,56.2,76160.45,0.0,0.99493,0.0,0.99965]
[1777542135668,56.2,76158.73,0.0,0.99492,0.0,1.00078]
[1777542136675,56.2,76155.01,0.0,0.9949,0.0,1.00323]
[1777542137343,56.2,76155.01,0.0,0.9949,0.0,1.00323]
[1777542137582,56.2,76155.01,0.0,0.9949,0.0,1.00323]
[1777542137682,56.2,76152.34,0.0,0.99489,0.0,1.00499]
[1777542142861,56.2,76153.19,0.0,0.9949,0.0,1.00443]
[1777542143076,56.2,76153.19,0.0,0.9949,0.0,1.00443]
[1777542143066,56.2,76153.35,0.0,0.9949,0.0,1.00432]
[1777542143853,56.2,76153.35,0.0,0.9949,0.0,1.00432]
[1777542144075,56.2,76153.35,0.0,0.9949,0.0,1.00432]
[1777542144111,56.2,76154.05,0.0,0.9949,0.0,1.00386]
[1777542149766,56.2,76157.23,0.0,0.99491,0.0,1.00176]
[1777542151780,56.2,76152.2,0.0,0.9949,0.0,1.00419]
[1777542152798,56.2,76152.2,0.0,0.9949,0.0,1.00419]
[1777542152830,56.2,76152.2,0.0,0.9949,0.0,1.00419]
[1777542152899,56.2,76147.17,0.0,0.99488,0.0,1.00751]
[1777542153794,56.2,76143.97,0.0,0.99487,0.0,1.00963]
[1777542154470,56.2,76143.97,0.0,0.99487,0.0,1.00963]
[1777542154580,56.2,76143.97,0.0,0.99487,0.0,1.00963]
[1777542159836,56.2,76143.27,0.0,0.99486,0.0,1.0101]
[1777542164871,56.2,76143.58,0.0,0.99486,0.0,1.00989]
[1777542165211,56.2,76143.58,0.0,0.99486,0.0,1.00989]
[1777542165329,56.2,76143.58,0.0,0.99486,0.0,1.00989]
[1777542165878,56.2,76141.57,0.0,0.99486,0.0,1.01123]
[1777542166705,56.2,76141.57,0.0,0.99486,0.0,1.01123]
[1777542166829,56.2,76141.57,0.0,0.99486,0.0,1.01123]
[1777542168899,56.2,76137.42,0.0,0.99484,0.0,1.01398]
[1777542169451,56.2,76137.42,0.0,0.99484,0.0,1.01398]
[1777542169483,56.2,76137.42,0.0,0.99484,0.0,1.01398]
[1777542169906,56.2,76133.29,0.0,0.99483,0.0,1.01673]
[1777542170913,56.2,76130.29,0.0,0.99481,0.0,1.01874]
[1777542171844,56.2,76130.29,0.0,0.99481,0.0,1.01874]
[1777542172084,56.2,76130.29,0.0,0.99481,0.0,1.01874]
[1777542172180,56.2,76128.02,0.0,0.9948,0.0,1.02025]
[1777542172927,56.2,76125.43,0.0,0.99479,0.0,1.02199]
[1777542173934,56.2,76119.8,0.0,0.99477,0.0,1.02576]
[1777542174941,56.2,76118.18,0.0,0.99477,0.0,1.02685]
[1777542175485,56.2,76118.18,0.0,0.99477,0.0,1.02685]
[1777542175574,56.2,76118.18,0.0,0.99477,0.0,1.02685]
[1777542176010,56.2,76117.68,0.0,0.99476,0.0,1.02719]
[1777542176956,56.2,76114.92,0.0,0.99475,0.0,1.02905]
[1777542179749,56.2,76114.65,0.0,0.99475,0.0,1.02923]
[1777542179828,56.2,76114.65,0.0,0.99475,0.0,1.02923]
[1777542181134,56.2,76114.61,0.0,0.99475,0.0,1.02926]
[1777542181324,56.2,76114.57,0.0,0.99475,0.0,1.02928]
[1777542184576,56.2,76113.99,0.0,0.99475,0.0,1.02968]
[1777542184922,56.2,76113.99,0.0,0.99475,0.0,1.02968]
[1777542185085,56.2,76113.99,0.0,0.99475,0.0,1.02968]
[1777542185176,56.2,76113.69,0.0,0.99475,0.0,1.02988]
[1777542188033,56.2,76108.36,0.0,0.99473,0.0,1.03348]
[1777542189040,56.2,76106.79,0.0,0.99472,0.0,1.03454]
[1777542190544,56.2,76105.87,0.0,0.99472,0.0,1.03516]
[1777542190587,56.2,76105.87,0.0,0.99472,0.0,1.03516]
[1777542194075,56.2,76103.79,0.0,0.99471,0.0,1.03657]
[1777542194874,56.2,76103.79,0.0,0.99471,0.0,1.03657]
[1777542195077,56.2,76103.79,0.0,0.99471,0.0,1.03657]
[1777542195153,56.2,76105.33,0.0,0.99472,0.0,1.03553]
[1777542196581,56.2,76104.97,0.0,0.99471,0.0,1.03577]
[1777542197097,56.2,76103.72,0.0,0.99471,0.0,1.03662]
[1777542199744,56.2,76105.92,0.0,0.99472,0.0,1.03513]
[1777542199831,56.2,76105.92,0.0,0.99472,0.0,1.03513]
[1777542205152,56.2,76109.1,0.0,0.99473,0.0,1.03298]
[1777542207829,56.2,76108.91,0.0,0.99473,0.0,1.03311]
[1777542208076,56.2,76108.91,0.0,0.99473,0.0,1.03311]
[1777542210525,56.2,76109.95,0.0,0.99473,0.0,1.0324]
[1777542210580,56.2,76109.95,0.0,0.99473,0.0,1.0324]
[1777542211194,56.2,76110.13,0.0,0.99474,0.0,1.03137]
[1777542216229,56.2,76108.09,0.0,0.99473,0.0,1.03275]
[1777542218660,56.2,76108.41,0.0,0.99473,0.0,1.03254]
[1777542218833,56.2,76108.41,0.0,0.99473,0.0,1.03254]
[1777542224285,56.2,76109.12,0.0,0.99473,0.0,1.03206]
[1777542226627,56.2,76112.29,0.0,0.99475,0.0,1.02992]
[1777542226837,56.2,76112.29,0.0,0.99475,0.0,1.02992]
[1777542228190,56.2,76112.95,0.0,0.99475,0.0,1.02947]
[1777542228332,56.2,76113.15,0.0,0.99475,0.0,1.02934]
[1777542228435,56.2,76112.62,0.0,0.99475,0.0,1.02969]
[1777542234355,56.2,76112.4,0.0,0.99475,0.0,1.02984]
[1777542239363,56.2,76110.13,0.0,0.99474,0.0,1.03137]
[1777542239579,56.2,76110.13,0.0,0.99474,0.0,1.03137]
[1777542246443,56.2,76102.46,0.0,0.99471,0.0,1.03656]
[1777542247450,56.2,76094.45,0.0,0.99468,0.0,1.04201]
[1777542248895,56.2,76094.45,0.0,0.99468,0.0,1.04201]
[1777542249078,56.2,76094.45,0.0,0.99468,0.0,1.04201]
[1777542249133,56.2,76091.82,0.0,0.99467,0.0,1.0438]
[1777542250472,56.2,76086.1,0.0,0.99464,0.0,1.04771]
[1777542254428,56.2,76088.57,0.0,0.99465,0.0,1.04602]
[1777542254576,56.2,76088.57,0.0,0.99465,0.0,1.04602]
[1777542255761,56.2,76088.28,0.0,0.99465,0.0,1.04622]
[1777542255831,56.2,76088.28,0.0,0.99465,0.0,1.04622]
[1777542255862,56.2,76086.48,0.0,0.99464,0.0,1.04745]
[1777542261549,56.2,76086.5,0.0,0.99464,0.0,1.04744]
[1777542263693,56.2,76087.69,0.0,0.99465,0.0,1.04662]
[1777542263827,56.2,76087.69,0.0,0.99465,0.0,1.04662]
[1777542269605,56.2,76080.13,0.0,0.99462,0.0,1.0518]
[1777542270611,56.2,76076.52,0.0,0.9946,0.0,1.05428]
[1777542272872,56.2,76077.2,0.0,0.99461,0.0,1.05289]
[1777542273077,56.2,76077.2,0.0,0.99461,0.0,1.05289]
[1777542277836,56.2,76076.02,0.0,0.99461,0.0,1.05371]
[1777542278077,56.2,76076.02,0.0,0.99461,0.0,1.05371]
[1777542278177,56.2,76077.2,0.0,0.99461,0.0,1.05289]
[1777542283702,56.2,76079.08,0.0,0.99462,0.0,1.0516]
[1777542284876,56.2,76079.08,0.0,0.99462,0.0,1.0516]
[1777542285079,56.2,76079.08,0.0,0.99462,0.0,1.0516]
[1777542290090,56.2,76079.99,0.0,0.99462,0.0,1.05098]
[1777542290326,56.2,76079.99,0.0,0.99462,0.0,1.05098]
[1777542290125,56.2,76078.99,0.0,0.99462,0.0,1.05166]
[1777542292277,56.2,76078.92,0.0,0.99462,0.0,1.05171]
[1777542292324,56.2,76078.92,0.0,0.99462,0.0,1.05171]
[1777542294798,56.2,76073.22,0.0,0.9946,0.0,1.05563]
[1777542295430,56.2,76073.22,0.0,0.9946,0.0,1.05563]
[1777542295579,56.2,76073.22,0.0,0.9946,0.0,1.05563]
[1777542295789,56.2,76069.71,0.0,0.99458,0.0,1.05805]
[1777542296796,56.2,76065.77,0.0,0.99457,0.0,1.06078]
[1777542297802,56.2,76060.95,0.0,0.99455,0.0,1.06412]
[1777542299817,56.2,76054.49,0.0,0.99452,0.0,1.0686]
[1777542301831,56.2,76058.57,0.0,0.99454,0.0,1.06577]
[1777542303845,56.2,76068.38,0.0,0.99458,0.0,1.05897]
[1777542304706,56.2,76068.38,0.0,0.99458,0.0,1.05897]
[1777542304824,56.2,76068.38,0.0,0.99458,0.0,1.05897]
[1777542306866,56.2,76076.15,0.0,0.99461,0.0,1.05362]
[1777542309209,56.2,76077.02,0.0,0.99461,0.0,1.05302]
[1777542309334,56.2,76077.02,0.0,0.99461,0.0,1.05302]
[1777542311440,56.2,76078.34,0.0,0.99462,0.0,1.05211]
[1777542311579,56.2,76078.34,0.0,0.99462,0.0,1.05211]
[1777542311902,56.2,76077.8,0.0,0.99461,0.0,1.05248]
[1777542316937,56.2,76079.77,0.0,0.99462,0.0,1.05113]
[1777542318397,56.2,76079.79,0.0,0.99462,0.0,1.05112]
[1777542318577,56.2,76079.79,0.0,0.99462,0.0,1.05112]
[1777542321745,56.2,76076.1,0.0,0.99461,0.0,1.05365]
[1777542321826,56.2,76076.1,0.0,0.99461,0.0,1.05365]
[1777542322076,56.2,76076.1,0.0,0.99461,0.0,1.05365]
[1777542322117,56.2,76072.37,0.0,0.99459,0.0,1.05622]
[1777542322983,56.2,76064.8,0.0,0.99456,0.0,1.06145]
[1777542323990,56.2,76060.3,0.0,0.99454,0.0,1.06457]
[1777542326557,56.2,76057.54,0.0,0.99453,0.0,1.06648]
[1777542326585,56.2,76057.54,0.0,0.99453,0.0,1.06648]
[1777542327186,56.2,76057.69,0.0,0.99453,0.0,1.06638]
[1777542332650,56.2,76059.9,0.0,0.99455,0.0,1.06392]
[1777542334584,56.2,76061.3,0.0,0.99455,0.0,1.06294]
[1777542336706,56.2,76059.82,0.0,0.99455,0.0,1.06397]
[1777542336831,56.2,76059.82,0.0,0.99455,0.0,1.06397]
[1777542337081,56.2,76059.4,0.0,0.99454,0.0,1.06426]
[1777542339811,56.2,76058.18,0.0,0.99454,0.0,1.06511]
[1777542339830,56.2,76058.18,0.0,0.99454,0.0,1.06511]
[1777542345137,56.2,76056.25,0.0,0.99453,0.0,1.06645]
[1777542350133,56.2,76055.25,0.0,0.99453,0.0,1.06715]
[1777542350330,56.2,76055.25,0.0,0.99453,0.0,1.06715]
[1777542350172,56.2,76054.73,0.0,0.99453,0.0,1.06751]
[1777542352141,56.2,76054.35,0.0,0.99452,0.0,1.06777]
[1777542352329,56.2,76054.35,0.0,0.99452,0.0,1.06777]
[1777542361249,56.2,76047.99,0.0,0.9945,0.0,1.0722]
[1777542362256,56.2,76051.52,0.0,0.99451,0.0,1.06974]
[1777542364003,56.2,76051.07,0.0,0.99451,0.0,1.07006]
[1777542364085,56.2,76051.07,0.0,0.99451,0.0,1.07006]
[1777542364270,56.2,76052.98,0.0,0.99452,0.0,1.06873]
[1777542364581,56.2,76052.98,0.0,0.99452,0.0,1.06873]
[1777542364829,56.2,76052.98,0.0,0.99452,0.0,1.06873]
[1777542368298,56.2,76062.97,0.0,0.99456,0.0,1.06179]
[1777542372390,56.2,76064.51,0.0,0.99456,0.0,1.06072]
[1777542372417,56.2,76068.27,0.0,0.99458,0.0,1.05812]
[1777542372590,56.2,76068.27,0.0,0.99458,0.0,1.05812]
[1777542373561,56.2,76069.88,0.0,0.99459,0.0,1.05701]
[1777542373581,56.2,76069.88,0.0,0.99459,0.0,1.05701]
[1777542379375,56.2,76069.41,0.0,0.99458,0.0,1.05734]
[1777542381389,56.2,76065.86,0.0,0.99457,0.0,1.05979]
[1777542385172,56.2,76064.34,0.0,0.99456,0.0,1.06084]
[1777542385327,56.2,76064.34,0.0,0.99456,0.0,1.06084]
[1777542385417,56.2,76064.17,0.0,0.99456,0.0,1.06096]
[1777542385867,56.2,76064.17,0.0,0.99456,0.0,1.06096]
[1777542386081,56.2,76064.17,0.0,0.99456,0.0,1.06096]
[1777542391458,56.2,76064.2,0.0,0.99457,0.0,1.06001]
[1777542396526,56.2,76064.56,0.0,0.99457,0.0,1.05976]
[1777542396589,56.2,76064.56,0.0,0.99457,0.0,1.05976]
[1777542396640,56.2,76064.11,0.0,0.99457,0.0,1.06007]
[1777542397595,56.2,76064.11,0.0,0.99457,0.0,1.06007]
[1777542397826,56.2,76064.11,0.0,0.99457,0.0,1.06007]
[1777542397875,56.2,76068.94,0.0,0.99459,0.0,1.05674]
[1777542403544,56.2,76070.18,0.0,0.99459,0.0,1.05588]
[1777542408579,56.2,76069.76,0.0,0.99459,0.0,1.05617]
[1777542413614,56.2,76069.85,0.0,0.99459,0.0,1.05611]
[1777542416671,56.2,76070.05,0.0,0.99459,0.0,1.05597]
[1777542416829,56.2,76070.05,0.0,0.99459,0.0,1.05597]
[1777542417446,56.2,76070.05,0.0,0.99459,0.0,1.05597]
[1777542416928,56.2,76070.14,0.0,0.99459,0.0,1.05591]
[1777542417582,56.2,76070.14,0.0,0.99459,0.0,1.05591]
[1777542422677,56.2,76073.79,0.0,0.99461,0.0,1.0534]
[1777542423629,56.2,76073.79,0.0,0.99461,0.0,1.0534]
[1777542423828,56.2,76073.79,0.0,0.99461,0.0,1.0534]
[1777542424455,56.2,76073.79,0.0,0.99461,0.0,1.0534]
[1777542424470,56.2,76074.88,0.0,0.99461,0.0,1.05265]
[1777542424579,56.2,76074.88,0.0,0.99461,0.0,1.05265]
[1777542429727,56.2,76075.08,0.0,0.99461,0.0,1.05251]
[1777542434761,56.2,76074.85,0.0,0.99461,0.0,1.05267]
[1777542439796,56.2,76074.81,0.0,0.99461,0.0,1.05269]
[1777542443826,56.2,76083.07,0.0,0.99464,0.0,1.04703]
[1777542444833,56.2,76088.23,0.0,0.99467,0.0,1.0435]
[1777542446848,56.2,76091.28,0.0,0.99468,0.0,1.04143]
[1777542447854,56.2,76085.45,0.0,0.99465,0.0,1.0454]
[1777542450251,56.2,76085.03,0.0,0.99465,0.0,1.04569]
[1777542450327,56.2,76085.03,0.0,0.99465,0.0,1.04569]
[1777542450352,56.2,76084.78,0.0,0.99465,0.0,1.04586]
[1777542451118,56.2,76084.78,0.0,0.99465,0.0,1.04586]
[1777542451333,56.2,76084.78,0.0,0.99465,0.0,1.04586]
[1777542456917,56.2,76087.47,0.0,0.99467,0.0,1.04311]
[1777542462432,56.2,76088.82,0.0,0.99467,0.0,1.04219]
[1777542462482,56.2,76088.86,0.0,0.99467,0.0,1.04216]
[1777542462581,56.2,76088.86,0.0,0.99467,0.0,1.04216]
[1777542463115,56.2,76088.86,0.0,0.99467,0.0,1.04216]
[1777542463326,56.2,76088.86,0.0,0.99467,0.0,1.04216]
[1777542469001,56.2,76089.31,0.0,0.99467,0.0,1.04185]
[1777542472754,56.2,76089.75,0.0,0.99468,0.0,1.04155]
[1777542472829,56.2,76089.75,0.0,0.99468,0.0,1.04155]
[1777542473472,56.2,76089.75,0.0,0.99468,0.0,1.04155]
[1777542473029,56.2,76089.91,0.0,0.99468,0.0,1.04144]
[1777542473584,56.2,76089.91,0.0,0.99468,0.0,1.04144]
[1777542479074,56.2,76092.16,0.0,0.99469,0.0,1.03991]
[1777542483980,56.2,76089.74,0.0,0.99468,0.0,1.04156]
[1777542484080,56.2,76089.74,0.0,0.99468,0.0,1.04156]
[1777542484176,56.2,76089.74,0.0,0.99468,0.0,1.04156]
[1777542484574,56.2,76089.74,0.0,0.99468,0.0,1.04156]
[1777542484835,56.2,76089.74,0.0,0.99468,0.0,1.04156]
[1777542490319,56.2,76089.94,0.0,0.99468,0.0,1.04142]
[1777542490330,56.2,76089.94,0.0,0.99468,0.0,1.04142]
[1777542490371,56.2,76093.19,0.0,0.99469,0.0,1.03921]
[1777542491295,56.2,76093.19,0.0,0.99469,0.0,1.03921]
[1777542491327,56.2,76093.19,0.0,0.99469,0.0,1.03921]
[1777542495340,56.2,76097.64,0.0,0.99471,0.0,1.03619]
[1777542495381,56.2,76098.89,0.0,0.99471,0.0,1.03534]
[1777542495579,56.2,76098.89,0.0,0.99471,0.0,1.03534]
[1777542496417,56.2,76098.89,0.0,0.99471,0.0,1.03534]
[1777542496427,56.2,76098.06,0.0,0.99471,0.0,1.03591]
[1777542496578,56.2,76098.06,0.0,0.99471,0.0,1.03591]
[1777542502236,56.2,76095.74,0.0,0.9947,0.0,1.03748]
[1777542503792,56.2,76095.64,0.0,0.9947,0.0,1.03755]
[1777542503835,56.2,76095.64,0.0,0.9947,0.0,1.03755]
[1777542504054,56.2,76095.64,0.0,0.9947,0.0,1.03755]
[1777542504077,56.2,76095.64,0.0,0.9947,0.0,1.03755]
[1777542504250,56.2,76097.06,0.0,0.9947,0.0,1.03658]
[1777542506264,56.2,76102.28,0.0,0.99473,0.0,1.03305]
[1777542508824,56.2,76104.51,0.0,0.99473,0.0,1.03154]
[1777542509088,56.2,76104.51,0.0,0.99473,0.0,1.03154]
[1777542509284,56.2,76104.24,0.0,0.99473,0.0,1.03172]
[1777542509630,56.2,76104.24,0.0,0.99473,0.0,1.03172]
[1777542509831,56.2,76104.24,0.0,0.99473,0.0,1.03172]
[1777542511299,56.2,76109.17,0.0,0.99476,0.0,1.02749]
[1777542512306,56.2,76120.47,0.0,0.9948,0.0,1.0199]
[1777542513313,56.2,76123.99,0.0,0.99482,0.0,1.01755]
[1777542516334,56.2,76127.23,0.0,0.99483,0.0,1.01539]
[1777542517341,56.2,76132.89,0.0,0.99485,0.0,1.01162]
[1777542520677,56.2,76134.87,0.0,0.99486,0.0,1.01031]
[1777542520830,56.2,76134.87,0.0,0.99486,0.0,1.01031]
[1777542521371,56.2,76134.58,0.0,0.99486,0.0,1.0105]
[1777542522060,56.2,76134.58,0.0,0.99486,0.0,1.0105]
[1777542522083,56.2,76134.58,0.0,0.99486,0.0,1.0105]
[1777542523580,56.2,76136.46,0.0,0.99486,0.0,1.00925]
[1777542524393,56.2,76136.92,0.0,0.99487,0.0,1.00895]
[1777542527414,56.2,76140.78,0.0,0.99488,0.0,1.00639]
[1777542529428,56.2,76151.19,0.0,0.99492,0.0,0.99953]
[1777542530435,56.2,76158.15,0.0,0.99495,0.0,0.99496]
[1777542535470,56.2,76158.25,0.0,0.99495,0.0,0.99489]
[1777542539620,56.2,76157.94,0.0,0.99495,0.0,0.9951]
[1777542539831,56.2,76157.94,0.0,0.99495,0.0,0.9951]
[1777542540505,56.2,76157.66,0.0,0.99495,0.0,0.99528]
[1777542540761,56.2,76157.66,0.0,0.99495,0.0,0.99528]
[1777542540834,56.2,76157.66,0.0,0.99495,0.0,0.99528]
[1777542543526,56.2,76162.13,0.0,0.99496,0.0,0.99235]
[1777542545360,56.2,76160.83,0.0,0.99496,0.0,0.9932]
[1777542545578,56.2,76160.83,0.0,0.99496,0.0,0.9932]
[1777542545540,56.2,76160.43,0.0,0.99496,0.0,0.99347]
[1777542546395,56.2,76160.43,0.0,0.99496,0.0,0.99347]
[1777542546579,56.2,76160.43,0.0,0.99496,0.0,0.99347]
[1777542546547,56.2,76159.59,0.0,0.99495,0.0,0.99402]
[1777542551356,56.2,76157.13,0.0,0.99494,0.0,0.99563]
[1777542551578,56.2,76157.13,0.0,0.99494,0.0,0.99563]
[1777542551582,56.2,76156.95,0.0,0.99494,0.0,0.99574]
[1777542552208,56.2,76156.95,0.0,0.99494,0.0,0.99574]
[1777542552329,56.2,76156.95,0.0,0.99494,0.0,0.99574]
[1777542554603,56.2,76153.99,0.0,0.99493,0.0,0.99769]
[1777542556617,56.2,76148.3,0.0,0.99491,0.0,1.00143]
[1777542557267,56.2,76148.3,0.0,0.99491,0.0,1.00143]
[1777542557333,56.2,76148.3,0.0,0.99491,0.0,1.00143]
[1777542557624,56.2,76144.39,0.0,0.99489,0.0,1.00401]
[1777542557918,56.2,76144.39,0.0,0.99489,0.0,1.00401]
[1777542558082,56.2,76144.39,0.0,0.99489,0.0,1.00401]
[1777542563666,56.2,76143.53,0.0,0.99489,0.0,1.00457]
[1777542567128,56.2,76144.12,0.0,0.99489,0.0,1.00418]
[1777542567329,56.2,76144.12,0.0,0.99489,0.0,1.00418]
[1777542567418,56.2,76145.0,0.0,0.9949,0.0,1.0036]
[1777542568317,56.2,76145.0,0.0,0.9949,0.0,1.0036]
[1777542568326,56.2,76145.0,0.0,0.9949,0.0,1.0036]
[1777542573301,56.2,76144.41,0.0,0.9949,0.0,1.0031]
[1777542573334,56.2,76144.41,0.0,0.9949,0.0,1.0031]
[1777542577119,56.2,76144.7,0.0,0.9949,0.0,1.00291]
[1777542577325,56.2,76144.7,0.0,0.9949,0.0,1.00291]
[1777542577358,56.2,76144.96,0.0,0.9949,0.0,1.00274]
[1777542582799,56.2,76145.22,0.0,0.9949,0.0,1.00257]
[1777542586329,56.2,76144.52,0.0,0.9949,0.0,1.00303]
[1777542586579,56.2,76144.52,0.0,0.9949,0.0,1.00303]
[1777542591372,56.2,76143.42,0.0,0.9949,0.0,1.00376]
[1777542591585,56.2,76143.42,0.0,0.9949,0.0,1.00376]
[1777542592045,56.2,76143.98,0.0,0.9949,0.0,1.00339]
[1777542592075,56.2,76143.98,0.0,0.9949,0.0,1.00339]
[1777542592146,56.2,76145.04,0.0,0.9949,0.0,1.00269]
[1777542593876,56.2,76142.36,0.0,0.99489,0.0,1.00446]
[1777542598911,56.2,76139.5,0.0,0.99488,0.0,1.00635]
[1777542600448,56.2,76139.5,0.0,0.99488,0.0,1.00635]
[1777542600589,56.2,76139.5,0.0,0.99488,0.0,1.00635]
[1777542605963,56.2,76140.78,0.0,0.99489,0.0,1.0055]
[1777542607812,56.2,76140.46,0.0,0.99488,0.0,1.00571]
[1777542607830,56.2,76140.46,0.0,0.99488,0.0,1.00571]
[1777542607978,56.2,76140.23,0.0,0.99488,0.0,1.00586]
[1777542608786,56.2,76140.23,0.0,0.99488,0.0,1.00586]
[1777542608828,56.2,76140.23,0.0,0.99488,0.0,1.00586]
[1777542614020,56.2,76143.16,0.0,0.99489,0.0,1.00393]
[1777542617042,56.2,76147.29,0.0,0.99491,0.0,1.0012]
[1777542617836,56.2,76147.29,0.0,0.99491,0.0,1.0012]
[1777542618076,56.2,76147.29,0.0,0.99491,0.0,1.0012]
[1777542618178,56.2,76154.49,0.0,0.99494,0.0,0.99647]
[1777542619585,56.2,76154.49,0.0,0.99494,0.0,0.99647]
[1777542619675,56.2,76151.71,0.0,0.99493,0.0,0.9983]
[1777542619838,56.2,76151.71,0.0,0.99493,0.0,0.9983]
[1777542625704,56.2,76151.36,0.0,0.99493,0.0,0.99853]
[1777542625829,56.2,76149.48,0.0,0.99492,0.0,0.99976]
[1777542626092,56.2,76149.48,0.0,0.99492,0.0,0.99976]
[1777542626330,56.2,76149.48,0.0,0.99492,0.0,0.99976]
[1777542626365,56.2,76147.2,0.0,0.99491,0.0,1.00126]
[1777542628122,56.2,76152.3,0.0,0.99493,0.0,0.99791]
[1777542629129,56.2,76155.34,0.0,0.99494,0.0,0.99592]
[1777542632150,56.2,76160.36,0.0,0.99496,0.0,0.99175]
[1777542633440,56.2,76160.36,0.0,0.99496,0.0,0.99175]
[1777542633586,56.2,76160.36,0.0,0.99496,0.0,0.99175]
[1777542633663,56.2,76162.06,0.0,0.99497,0.0,0.99064]
[1777542634849,56.2,76162.73,0.0,0.99497,0.0,0.9902]
[1777542635080,56.2,76162.73,0.0,0.99497,0.0,0.9902]
[1777542640206,56.2,76163.72,0.0,0.99498,0.0,0.98955]
[1777542642221,56.2,76170.93,0.0,0.995,0.0,0.98486]
[1777542643619,56.2,76170.93,0.0,0.995,0.0,0.98486]
[1777542643677,56.2,76173.7,0.0,0.99501,0.0,0.98306]
[1777542643831,56.2,76173.7,0.0,0.99501,0.0,0.98306]
[1777542644234,56.2,76174.95,0.0,0.99502,0.0,0.98225]
[1777542646546,56.2,76175.0,0.0,0.99502,0.0,0.98222]
[1777542646584,56.2,76175.0,0.0,0.99502,0.0,0.98222]
[1777542646589,56.2,76173.0,0.0,0.99501,0.0,0.98352]
[1777542651283,56.2,76170.38,0.0,0.995,0.0,0.98522]
[1777542653465,56.2,76168.5,0.0,0.995,0.0,0.98644]
[1777542653584,56.2,76168.5,0.0,0.995,0.0,0.98644]
[1777542653680,56.2,76166.66,0.0,0.99499,0.0,0.98764]
[1777542655015,56.2,76166.58,0.0,0.99499,0.0,0.98769]
[1777542655077,56.2,76166.58,0.0,0.99499,0.0,0.98769]
[1777542660346,56.2,76164.46,0.0,0.99498,0.0,0.98907]
[1777542661602,56.2,76164.46,0.0,0.99498,0.0,0.98907]
[1777542661700,56.2,76157.07,0.0,0.99495,0.0,0.9939]
[1777542661832,56.2,76157.07,0.0,0.99495,0.0,0.9939]
[1777542662360,56.2,76154.37,0.0,0.99494,0.0,0.99567]
[1777542663600,56.2,76154.37,0.0,0.99494,0.0,0.99567]
[1777542663638,56.2,76157.27,0.0,0.99495,0.0,0.99377]
[1777542663834,56.2,76157.27,0.0,0.99495,0.0,0.99377]
[1777542669409,56.2,76158.45,0.0,0.99496,0.0,0.99299]
[1777542670444,56.2,76158.45,0.0,0.99496,0.0,0.99299]
[1777542670579,56.2,76158.45,0.0,0.99496,0.0,0.99299]
[1777542674383,56.2,76156.38,0.0,0.99495,0.0,0.99435]
[1777542674582,56.2,76156.38,0.0,0.99495,0.0,0.99435]
[1777542674678,56.2,76154.46,0.0,0.99494,0.0,0.99561]
[1777542675913,56.2,76153.42,0.0,0.99494,0.0,0.99629]
[1777542676080,56.2,76153.42,0.0,0.99494,0.0,0.99629]
[1777542679479,56.2,76150.71,0.0,0.99493,0.0,0.99807]
[1777542682177,56.2,76151.41,0.0,0.99493,0.0,0.99761]
[1777542682329,56.2,76151.41,0.0,0.99493,0.0,0.99761]
[1777542682500,56.2,76151.67,0.0,0.99493,0.0,0.99744]
[1777542683424,56.2,76151.67,0.0,0.99493,0.0,0.99744]
[1777542683584,56.2,76151.67,0.0,0.99493,0.0,0.99744]
[1777542686528,56.2,76150.11,0.0,0.99493,0.0,0.99846]
[1777542689041,56.2,76150.65,0.0,0.99493,0.0,0.99811]
[1777542689075,56.2,76150.65,0.0,0.99493,0.0,0.99811]
[1777542689549,56.2,76150.43,0.0,0.99493,0.0,0.99825]
[1777542690680,56.2,76150.43,0.0,0.99493,0.0,0.99825]
[1777542690830,56.2,76150.09,0.0,0.99493,0.0,0.99847]
[1777542696597,56.2,76152.76,0.0,0.99494,0.0,0.99584]
[1777542696930,56.2,76152.76,0.0,0.99494,0.0,0.99584]
[1777542697077,56.2,76152.76,0.0,0.99494,0.0,0.99584]
[1777542698119,56.2,76154.01,0.0,0.99494,0.0,0.99502]
[1777542698328,56.2,76154.01,0.0,0.99494,0.0,0.99502]
[1777542699578,56.2,76153.2,0.0,0.99494,0.0,0.99555]
[1777542699619,56.2,76152.85,0.0,0.99494,0.0,0.99578]
[1777542704654,56.2,76153.42,0.0,0.99494,0.0,0.9954]
[1777542705660,56.2,76155.38,0.0,0.99495,0.0,0.99412]
[1777542706481,56.2,76155.38,0.0,0.99495,0.0,0.99412]
[1777542706580,56.2,76155.38,0.0,0.99495,0.0,0.99412]
[1777542711703,56.2,76158.14,0.0,0.99496,0.0,0.99231]
[1777542712245,56.2,76158.14,0.0,0.99496,0.0,0.99231]
[1777542712328,56.2,76158.14,0.0,0.99496,0.0,0.99231]
[1777542714725,56.2,76155.97,0.0,0.99495,0.0,0.99373]
[1777542717746,56.2,76154.39,0.0,0.99495,0.0,0.99477]
[1777542717856,56.2,76154.39,0.0,0.99495,0.0,0.99477]
[1777542718076,56.2,76154.39,0.0,0.99495,0.0,0.99477]
[1777542718753,56.2,76151.27,0.0,0.99493,0.0,0.99681]
[1777542719579,56.2,76151.27,0.0,0.99493,0.0,0.99681]
[1777542719759,56.2,76151.7,0.0,0.99494,0.0,0.99653]
[1777542722648,56.2,76154.67,0.0,0.99495,0.0,0.99458]
[1777542722826,56.2,76156.44,0.0,0.99495,0.0,0.99343]
[1777542728828,56.2,76156.64,0.0,0.99495,0.0,0.99329]
[1777542733863,56.2,76157.38,0.0,0.99496,0.0,0.99281]
[1777542737891,56.2,76146.05,0.0,0.99491,0.0,1.00024]
[1777542739680,56.2,76146.05,0.0,0.99491,0.0,1.00024]
[1777542739828,56.2,76137.35,0.0,0.99488,0.0,1.00598]
[1777542741831,56.2,76136.8,0.0,0.99488,0.0,1.00635]
[1777542742073,56.2,76136.8,0.0,0.99488,0.0,1.00635]
[1777542742155,56.2,76140.06,0.0,0.99489,0.0,1.00419]
[1777542747316,56.2,76140.46,0.0,0.99489,0.0,1.00393]
[1777542747325,56.2,76140.46,0.0,0.99489,0.0,1.00393]
[1777542752996,56.2,76147.6,0.0,0.99492,0.0,0.99834]
[1777542754970,56.2,76147.23,0.0,0.99492,0.0,0.99858]
[1777542755076,56.2,76147.23,0.0,0.99492,0.0,0.99858]
[1777542756994,56.2,76148.8,0.0,0.99493,0.0,0.99755]
[1777542757079,56.2,76148.8,0.0,0.99493,0.0,0.99755]
[1777542757095,56.2,76152.55,0.0,0.99494,0.0,0.99509]
[1777542763065,56.2,76152.58,0.0,0.99494,0.0,0.99507]
[1777542767776,56.2,76152.8,0.0,0.99494,0.0,0.99492]
[1777542767825,56.2,76152.8,0.0,0.99494,0.0,0.99492]
[1777542770116,56.2,76148.59,0.0,0.99493,0.0,0.99769]
[1777542775154,56.2,76149.52,0.0,0.99493,0.0,0.99708]
[1777542780191,56.2,76147.94,0.0,0.99493,0.0,0.99811]
[1777542781196,56.2,76144.29,0.0,0.99491,0.0,1.00051]
[1777542782729,56.2,76144.29,0.0,0.99491,0.0,1.00051]
[1777542782826,56.2,76144.29,0.0,0.99491,0.0,1.00051]
[1777542782831,56.2,76139.91,0.0,0.99489,0.0,1.0034]
[1777542784588,56.2,76138.92,0.0,0.99489,0.0,1.00406]
[1777542784826,56.2,76138.92,0.0,0.99489,0.0,1.00406]
[1777542784636,56.2,76138.3,0.0,0.99489,0.0,1.00446]
[1777542789252,56.2,76133.9,0.0,0.99487,0.0,1.00738]
[1777542790305,56.2,76133.9,0.0,0.99487,0.0,1.00738]
[1777542790325,56.2,76133.9,0.0,0.99487,0.0,1.00738]
[1777542796302,56.2,76135.72,0.0,0.99488,0.0,1.00617]
[1777542797301,56.2,76135.72,0.0,0.99488,0.0,1.00617]
[1777542797326,56.2,76135.72,0.0,0.99488,0.0,1.00617]
[1777542798486,56.2,76135.67,0.0,0.99488,0.0,1.0062]
[1777542798577,56.2,76135.67,0.0,0.99488,0.0,1.0062]
[1777542798676,56.2,76135.35,0.0,0.99488,0.0,1.00642]
[1777542802352,56.2,76121.23,0.0,0.99482,0.0,1.0158]
[1777542803732,56.2,76121.23,0.0,0.99482,0.0,1.0158]
[1777542803829,56.2,76121.23,0.0,0.99482,0.0,1.0158]
[1777542803859,56.2,76117.47,0.0,0.99481,0.0,1.01831]
[1777542809402,56.2,76114.09,0.0,0.99479,0.0,1.02057]
[1777542810174,56.2,76114.09,0.0,0.99479,0.0,1.02057]
[1777542810325,56.2,76114.09,0.0,0.99479,0.0,1.02057]
[1777542811935,56.2,76113.87,0.0,0.9948,0.0,1.01982]
[1777542812084,56.2,76113.87,0.0,0.9948,0.0,1.01982]
[1777542812423,56.2,76113.7,0.0,0.9948,0.0,1.01993]
[1777542817458,56.2,76114.81,0.0,0.9948,0.0,1.01919]
[1777542819349,56.2,76115.86,0.0,0.99481,0.0,1.01848]
[1777542819576,56.2,76115.86,0.0,0.99481,0.0,1.01848]
[1777542823408,56.2,76115.11,0.0,0.9948,0.0,1.01899]
[1777542823574,56.2,76115.11,0.0,0.9948,0.0,1.01899]
[1777542823675,56.2,76113.56,0.0,0.9948,0.0,1.02002]
[1777542826198,56.2,76113.28,0.0,0.9948,0.0,1.02021]
[1777542826323,56.2,76113.28,0.0,0.9948,0.0,1.02021]
[1777542832563,56.2,76109.29,0.0,0.99478,0.0,1.02289]
[1777542833106,56.2,76109.29,0.0,0.99478,0.0,1.02289]
[1777542833324,56.2,76109.29,0.0,0.99478,0.0,1.02289]
[1777542835998,56.2,76107.72,0.0,0.99477,0.0,1.02394]
[1777542836083,56.2,76107.72,0.0,0.99477,0.0,1.02394]
[1777542836591,56.2,76109.31,0.0,0.99478,0.0,1.02287]
[1777542841626,56.2,76109.07,0.0,0.99478,0.0,1.02303]
[1777542847673,56.2,76109.2,0.0,0.99478,0.0,1.02295]
[1777542852708,56.2,76109.37,0.0,0.99478,0.0,1.02283]
[1777542855588,56.2,76109.37,0.0,0.99478,0.0,1.02283]
[1777542855704,56.2,76109.37,0.0,0.99478,0.0,1.02283]
[1777542855830,56.2,76109.37,0.0,0.99478,0.0,1.02283]
[1777542855929,56.2,76110.14,0.0,0.99478,0.0,1.02232]
[1777542861631,56.2,76112.0,0.0,0.99479,0.0,1.02107]
[1777542861826,56.2,76112.0,0.0,0.99479,0.0,1.02107]
[1777542865801,56.2,76117.42,0.0,0.99481,0.0,1.01744]
[1777542867870,56.2,76118.87,0.0,0.99482,0.0,1.01647]
[1777542867892,56.2,76119.79,0.0,0.99482,0.0,1.01586]
[1777542868079,56.2,76119.79,0.0,0.99482,0.0,1.01586]
[1777542868529,56.2,76119.79,0.0,0.99482,0.0,1.01586]
[1777542868577,56.2,76119.79,0.0,0.99482,0.0,1.01586]
[1777542873856,56.2,76118.27,0.0,0.99482,0.0,1.01598]
[1777542877190,56.2,76115.31,0.0,0.99481,0.0,1.01795]
[1777542877328,56.2,76115.31,0.0,0.99481,0.0,1.01795]
[1777542877911,56.2,76115.31,0.0,0.99481,0.0,1.01795]
[1777542877884,56.2,76114.59,0.0,0.99481,0.0,1.01843]
[1777542878075,56.2,76114.59,0.0,0.99481,0.0,1.01843]
[1777542883927,56.2,76114.3,0.0,0.9948,0.0,1.01863]
[1777542886948,56.2,76117.81,0.0,0.99482,0.0,1.01628]
[1777542889156,56.2,76119.05,0.0,0.99482,0.0,1.01545]
[1777542889332,56.2,76119.05,0.0,0.99482,0.0,1.01545]
[1777542889764,56.2,76119.05,0.0,0.99482,0.0,1.01545]
[1777542889834,56.2,76119.05,0.0,0.99482,0.0,1.01545]
[1777542889968,56.2,76119.01,0.0,0.99482,0.0,1.01548]
[1777542895006,56.2,76116.98,0.0,0.99481,0.0,1.01684]
[1777542899272,56.2,76116.42,0.0,0.99481,0.0,1.01721]
[1777542899339,56.2,76116.42,0.0,0.99481,0.0,1.01721]
[1777542899373,56.2,76117.52,0.0,0.99482,0.0,1.01648]
[1777542900009,56.2,76117.52,0.0,0.99482,0.0,1.01648]
[1777542900078,56.2,76117.52,0.0,0.99482,0.0,1.01648]
[1777542905075,56.2,76113.95,0.0,0.9948,0.0,1.01886]
[1777542906610,56.2,76113.95,0.0,0.9948,0.0,1.01886]
[1777542906835,56.2,76113.95,0.0,0.9948,0.0,1.01886]
[1777542906930,56.2,76111.53,0.0,0.99479,0.0,1.02048]
[1777542907228,56.2,76111.53,0.0,0.99479,0.0,1.02048]
[1777542907329,56.2,76111.53,0.0,0.99479,0.0,1.02048]
[1777542913131,56.2,76110.97,0.0,0.99479,0.0,1.02086]
[1777542914676,56.2,76110.97,0.0,0.99479,0.0,1.02086]
[1777542914844,56.2,76110.97,0.0,0.99479,0.0,1.02086]
[1777542914939,56.2,76111.59,0.0,0.99479,0.0,1.02044]
[1777542915232,56.2,76111.59,0.0,0.99479,0.0,1.02044]
[1777542915326,56.2,76111.59,0.0,0.99479,0.0,1.02044]
[1777542921187,56.2,76109.03,0.0,0.99478,0.0,1.02216]
[1777542922334,56.2,76109.03,0.0,0.99478,0.0,1.02216]
[1777542922584,56.2,76109.03,0.0,0.99478,0.0,1.02216]
[1777542922674,56.2,76109.03,0.0,0.99478,0.0,1.02216]
[1777542922830,56.2,76109.03,0.0,0.99478,0.0,1.02216]
[1777542922927,56.2,76108.79,0.0,0.99478,0.0,1.02232]
[1777542928678,56.2,76108.24,0.0,0.99478,0.0,1.02269]
[1777542928831,56.2,76108.24,0.0,0.99478,0.0,1.02269]
[1777542929536,56.2,76106.84,0.0,0.99478,0.0,1.02363]
[1777542929575,56.2,76106.84,0.0,0.99478,0.0,1.02363]
[1777542929632,56.2,76106.62,0.0,0.99477,0.0,1.02378]
[1777542934278,56.2,76104.06,0.0,0.99477,0.0,1.02459]
[1777542939983,56.2,76104.54,0.0,0.99477,0.0,1.02427]
[1777542949383,56.2,76103.68,0.0,0.99477,0.0,1.02485]
[1777542953411,56.2,76099.77,0.0,0.99475,0.0,1.02748]
[1777542954418,56.2,76105.92,0.0,0.99478,0.0,1.02334]
[1777542955468,56.2,76105.92,0.0,0.99478,0.0,1.02334]
[1777542955585,56.2,76105.92,0.0,0.99478,0.0,1.02334]
[1777542963015,56.2,76109.14,0.0,0.99479,0.0,1.02118]
[1777542963082,56.2,76110.52,0.0,0.99479,0.0,1.02026]
[1777542963437,56.2,76110.52,0.0,0.99479,0.0,1.02026]
[1777542963578,56.2,76110.52,0.0,0.99479,0.0,1.02026]
[1777542963676,56.2,76113.34,0.0,0.99481,0.0,1.01837]
[1777542968516,56.2,76108.95,0.0,0.99479,0.0,1.02131]
[1777542970829,56.2,76108.66,0.0,0.99479,0.0,1.0215]
[1777542970928,56.2,76109.18,0.0,0.99479,0.0,1.02115]
[1777542971088,56.2,76109.18,0.0,0.99479,0.0,1.02115]
[1777542971238,56.2,76109.18,0.0,0.99479,0.0,1.02115]
[1777542971331,56.2,76109.18,0.0,0.99479,0.0,1.02115]
[1777542974558,56.2,76112.87,0.0,0.9948,0.0,1.01868]
[1777542979594,56.2,76112.74,0.0,0.9948,0.0,1.01877]
[1777542982602,56.2,76111.54,0.0,0.9948,0.0,1.01957]
[1777542982832,56.2,76111.54,0.0,0.9948,0.0,1.01957]
[1777542982864,56.2,76111.54,0.0,0.9948,0.0,1.01957]
[1777542983082,56.2,76111.54,0.0,0.9948,0.0,1.01957]
[1777542982886,56.2,76111.48,0.0,0.9948,0.0,1.01961]
[1777542988657,56.2,76111.17,0.0,0.9948,0.0,1.01982]
[1777542990192,56.2,76111.08,0.0,0.9948,0.0,1.01988]
[1777542990337,56.2,76111.08,0.0,0.9948,0.0,1.01988]
[1777542990523,56.2,76111.08,0.0,0.9948,0.0,1.01988]
[1777542990584,56.2,76111.08,0.0,0.9948,0.0,1.01988]
[1777542990671,56.2,76110.91,0.0,0.9948,0.0,1.02]
[1777542995706,56.2,76111.43,0.0,0.9948,0.0,1.01875]
[1777543000741,56.2,76111.64,0.0,0.9948,0.0,1.0186]
[1777543006783,56.2,76111.65,0.0,0.9948,0.0,1.0186]
[1777543011818,56.2,76112.28,0.0,0.99481,0.0,1.01818]
[1777543012441,56.2,76112.28,0.0,0.99481,0.0,1.01818]
[1777543012587,56.2,76112.28,0.0,0.99481,0.0,1.01818]
[1777543012925,56.2,76112.28,0.0,0.99481,0.0,1.01818]
[1777543013080,56.2,76112.28,0.0,0.99481,0.0,1.01818]
[1777543013027,56.2,76112.28,0.0,0.99481,0.0,1.01818]
[1777543018867,56.2,76110.35,0.0,0.9948,0.0,1.01947]
[1777543019302,56.2,76110.35,0.0,0.9948,0.0,1.01947]
[1777543019325,56.2,76110.35,0.0,0.9948,0.0,1.01947]
[1777543019483,56.2,76110.35,0.0,0.9948,0.0,1.01947]
[1777543019588,56.2,76110.35,0.0,0.9948,0.0,1.01947]
[1777543019874,56.2,76109.01,0.0,0.99479,0.0,1.02037]
[1777543020881,56.2,76104.41,0.0,0.99477,0.0,1.02345]
[1777543024705,56.2,76102.98,0.0,0.99477,0.0,1.02441]
[1777543024833,56.2,76102.98,0.0,0.99477,0.0,1.02441]
[1777543025887,56.2,76101.63,0.0,0.99476,0.0,1.02532]
[1777543026087,56.2,76101.63,0.0,0.99476,0.0,1.02532]
[1777543026123,56.2,76101.24,0.0,0.99476,0.0,1.02558]
[1777543031958,56.2,76098.96,0.0,0.99475,0.0,1.02712]
[1777543035190,56.2,76100.66,0.0,0.99476,0.0,1.02597]
[1777543035335,56.2,76100.66,0.0,0.99476,0.0,1.02597]
[1777543040855,56.2,76101.5,0.0,0.99476,0.0,1.02541]
[1777543041082,56.2,76101.5,0.0,0.99476,0.0,1.02541]
[1777543041022,56.2,76100.43,0.0,0.99476,0.0,1.02613]
[1777543041818,56.2,76100.43,0.0,0.99476,0.0,1.02613]
[1777543041835,56.2,76100.43,0.0,0.99476,0.0,1.02613]
[1777543042029,56.2,76100.42,0.0,0.99476,0.0,1.02614]
[1777543047063,56.2,76099.48,0.0,0.99476,0.0,1.02677]
[1777543052099,56.2,76099.13,0.0,0.99476,0.0,1.0261]
[1777543055534,56.2,76098.51,0.0,0.99476,0.0,1.02652]
[1777543055591,56.2,76098.51,0.0,0.99476,0.0,1.02652]
[1777543056143,56.2,76098.51,0.0,0.99476,0.0,1.02652]
[1777543056127,56.2,76098.27,0.0,0.99475,0.0,1.02668]
[1777543056331,56.2,76098.27,0.0,0.99475,0.0,1.02668]
[1777543061482,56.2,76101.14,0.0,0.99477,0.0,1.02474]
[1777543061591,56.2,76101.14,0.0,0.99477,0.0,1.02474]
[1777543061991,56.2,76101.14,0.0,0.99477,0.0,1.02474]
[1777543062082,56.2,76101.14,0.0,0.99477,0.0,1.02474]
[1777543062093,56.2,76101.14,0.0,0.99477,0.0,1.02474]
[1777543065258,56.2,76103.17,0.0,0.99477,0.0,1.02338]
[1777543065332,56.2,76103.17,0.0,0.99477,0.0,1.02338]
[1777543065359,56.2,76102.89,0.0,0.99477,0.0,1.02357]
[1777543066482,56.2,76102.89,0.0,0.99477,0.0,1.02357]
[1777543066580,56.2,76102.89,0.0,0.99477,0.0,1.02357]
[1777543066662,56.2,76108.39,0.0,0.99479,0.0,1.01988]
[1777543071338,56.2,76109.33,0.0,0.9948,0.0,1.01925]
[1777543071581,56.2,76109.33,0.0,0.9948,0.0,1.01925]
[1777543071679,56.2,76108.83,0.0,0.9948,0.0,1.01958]
[1777543074255,56.2,76105.83,0.0,0.99478,0.0,1.02159]
[1777543076152,56.2,76105.83,0.0,0.99478,0.0,1.02159]
[1777543075262,56.2,76100.49,0.0,0.99476,0.0,1.02518]
[1777543076334,56.2,76100.49,0.0,0.99476,0.0,1.02518]
[1777543082471,56.2,76097.56,0.0,0.99475,0.0,1.02716]
[1777543082589,56.2,76097.56,0.0,0.99475,0.0,1.02716]
[1777543083132,56.2,76097.56,0.0,0.99475,0.0,1.02716]
[1777543083178,56.2,76096.83,0.0,0.99475,0.0,1.02765]
[1777543083334,56.2,76096.83,0.0,0.99475,0.0,1.02765]
[1777543089647,56.2,76097.35,0.0,0.99475,0.0,1.0273]
[1777543089834,56.2,76097.35,0.0,0.99475,0.0,1.0273]
[1777543089929,56.2,76096.19,0.0,0.99475,0.0,1.02808]
[1777543090375,56.2,76096.19,0.0,0.99475,0.0,1.02808]
[1777543090588,56.2,76096.19,0.0,0.99475,0.0,1.02808]
[1777543096409,56.2,76096.54,0.0,0.99475,0.0,1.02784]
[1777543101746,56.2,76097.82,0.0,0.99475,0.0,1.02698]
[1777543101833,56.2,76097.82,0.0,0.99475,0.0,1.02698]
[1777543101842,56.2,76097.75,0.0,0.99475,0.0,1.02703]
[1777543102418,56.2,76097.75,0.0,0.99475,0.0,1.02703]
[1777543102580,56.2,76097.75,0.0,0.99475,0.0,1.02703]
[1777543108494,56.2,76097.9,0.0,0.99475,0.0,1.02693]
[1777543113529,56.2,76098.4,0.0,0.99476,0.0,1.02568]
[1777543115005,56.2,76098.4,0.0,0.99476,0.0,1.02568]
[1777543115077,56.2,76098.4,0.0,0.99476,0.0,1.02568]
[1777543115171,56.2,76098.16,0.0,0.99476,0.0,1.02584]
[1777543115630,56.2,76098.16,0.0,0.99476,0.0,1.02584]
[1777543115830,56.2,76098.16,0.0,0.99476,0.0,1.02584]
[1777543121693,56.2,76096.19,0.0,0.99475,0.0,1.02717]
[1777543121830,56.2,76096.19,0.0,0.99475,0.0,1.02717]
[1777543121847,56.2,76098.36,0.0,0.99476,0.0,1.02571]
[1777543122327,56.2,76098.36,0.0,0.99476,0.0,1.02571]
[1777543122582,56.2,76098.36,0.0,0.99476,0.0,1.02571]
[1777543122677,56.2,76102.52,0.0,0.99478,0.0,1.02291]
[1777543128634,56.2,76102.45,0.0,0.99478,0.0,1.02296]
[1777543130088,56.2,76102.45,0.0,0.99478,0.0,1.02296]
[1777543130185,56.2,76102.25,0.0,0.99478,0.0,1.02309]
[1777543130328,56.2,76102.25,0.0,0.99478,0.0,1.02309]
[1777543130949,56.2,76102.25,0.0,0.99478,0.0,1.02309]
[1777543131084,56.2,76102.25,0.0,0.99478,0.0,1.02309]
[1777543131125,56.2,76102.31,0.0,0.99478,0.0,1.02305]
[1777543136692,56.2,76102.27,0.0,0.99478,0.0,1.02308]
[1777543141727,56.2,76102.74,0.0,0.99478,0.0,1.02276]
[1777543146762,56.2,76102.42,0.0,0.99478,0.0,1.02298]
[1777543151801,56.2,76099.61,0.0,0.99476,0.0,1.02487]
[1777543153016,56.2,76099.61,0.0,0.99476,0.0,1.02487]
[1777543153077,56.2,76099.61,0.0,0.99476,0.0,1.02487]
[1777543153177,56.2,76097.91,0.0,0.99476,0.0,1.02601]
[1777543153886,56.2,76097.91,0.0,0.99476,0.0,1.02601]
[1777543154081,56.2,76097.91,0.0,0.99476,0.0,1.02601]
[1777543159857,56.2,76097.26,0.0,0.99476,0.0,1.02645]
[1777543160864,56.2,76100.85,0.0,0.99477,0.0,1.02403]
[1777543161783,56.2,76100.85,0.0,0.99477,0.0,1.02403]
[1777543161833,56.2,76100.85,0.0,0.99477,0.0,1.02403]
[1777543161871,56.2,76099.82,0.0,0.99477,0.0,1.02473]
[1777543162818,56.2,76099.82,0.0,0.99477,0.0,1.02473]
[1777543162837,56.2,76099.82,0.0,0.99477,0.0,1.02473]
[1777543167914,56.2,76100.03,0.0,0.99477,0.0,1.02459]
[1777543170393,56.2,76099.09,0.0,0.99476,0.0,1.02522]
[1777543170579,56.2,76099.09,0.0,0.99476,0.0,1.02522]
[1777543170935,56.2,76098.53,0.0,0.99476,0.0,1.0256]
[1777543171355,56.2,76098.53,0.0,0.99476,0.0,1.0256]
[1777543171587,56.2,76098.53,0.0,0.99476,0.0,1.0256]
[1777543171942,56.2,76096.55,0.0,0.99476,0.0,1.02602]
[1777543172948,56.2,76094.35,0.0,0.99475,0.0,1.0275]
[1777543177984,56.2,76094.5,0.0,0.99475,0.0,1.0274]
[1777543178334,56.2,76094.5,0.0,0.99475,0.0,1.0274]
[1777543178585,56.2,76094.5,0.0,0.99475,0.0,1.0274]
[1777543179254,56.2,76094.5,0.0,0.99475,0.0,1.0274]
[1777543178994,56.2,76094.57,0.0,0.99475,0.0,1.02736]
[1777543179328,56.2,76094.57,0.0,0.99475,0.0,1.02736]
[1777543185036,56.2,76093.95,0.0,0.99475,0.0,1.02777]
[1777543189064,56.2,76091.97,0.0,0.99474,0.0,1.02911]
[1777543190071,56.2,76087.38,0.0,0.99472,0.0,1.03221]
[1777543190569,56.2,76087.38,0.0,0.99472,0.0,1.03221]
[1777543190578,56.2,76087.38,0.0,0.99472,0.0,1.03221]
[1777543191078,56.2,76085.17,0.0,0.99471,0.0,1.03371]
[1777543191765,56.2,76085.17,0.0,0.99471,0.0,1.03371]
[1777543191834,56.2,76085.17,0.0,0.99471,0.0,1.03371]
[1777543195173,56.2,76082.77,0.0,0.9947,0.0,1.03534]
[1777543195225,56.2,76079.44,0.0,0.99469,0.0,1.0376]
[1777543195325,56.2,76079.44,0.0,0.99469,0.0,1.0376]
[1777543196179,56.2,76079.44,0.0,0.99469,0.0,1.0376]
[1777543196272,56.2,76078.61,0.0,0.99469,0.0,1.03817]
[1777543196328,56.2,76078.61,0.0,0.99469,0.0,1.03817]
[1777543199195,56.2,76075.85,0.0,0.99467,0.0,1.04004]
[1777543201555,56.2,76077.25,0.0,0.99468,0.0,1.03909]
[1777543201574,56.2,76077.25,0.0,0.99468,0.0,1.03909]
[1777543202131,56.2,76077.25,0.0,0.99468,0.0,1.03909]
[1777543202154,56.2,76077.98,0.0,0.99468,0.0,1.03859]
[1777543202332,56.2,76077.98,0.0,0.99468,0.0,1.03859]
[1777543208197,56.2,76078.11,0.0,0.99468,0.0,1.03851]
[1777543213232,56.2,76078.73,0.0,0.99469,0.0,1.03808]
[1777543213355,56.2,76078.73,0.0,0.99469,0.0,1.03808]
[1777543213585,56.2,76078.73,0.0,0.99469,0.0,1.03808]
[1777543213796,56.2,76078.73,0.0,0.99469,0.0,1.03808]
[1777543214757,56.2,76078.73,0.0,0.99469,0.0,1.03808]
[1777543214833,56.2,76078.73,0.0,0.99469,0.0,1.03808]
[1777543220280,56.2,76078.18,0.0,0.99468,0.0,1.03846]
[1777543221288,56.2,76072.89,0.0,0.99466,0.0,1.04206]
[1777543222295,56.2,76068.46,0.0,0.99465,0.0,1.04509]
[1777543222473,56.2,76068.46,0.0,0.99465,0.0,1.04509]
[1777543222582,56.2,76068.46,0.0,0.99465,0.0,1.04509]
[1777543223306,56.2,76068.46,0.0,0.99465,0.0,1.04509]
[1777543223302,56.2,76066.13,0.0,0.99464,0.0,1.04669]
[1777543224309,56.2,76066.62,0.0,0.99464,0.0,1.04635]
[1777543226323,56.2,76068.86,0.0,0.99465,0.0,1.04482]
[1777543228337,56.2,76067.11,0.0,0.99464,0.0,1.04601]
[1777543232365,56.2,76068.7,0.0,0.99465,0.0,1.04401]
[1777543233372,56.2,76072.11,0.0,0.99466,0.0,1.04168]
[1777543234921,56.2,76072.11,0.0,0.99466,0.0,1.04168]
[1777543235076,56.2,76072.11,0.0,0.99466,0.0,1.04168]
[1777543238407,56.2,76070.83,0.0,0.99466,0.0,1.04255]
[1777543240268,56.2,76070.83,0.0,0.99466,0.0,1.04255]
[1777543240332,56.2,76070.83,0.0,0.99466,0.0,1.04255]
[1777543245492,56.2,76071.9,0.0,0.99466,0.0,1.04182]
[1777543245579,56.2,76071.9,0.0,0.99466,0.0,1.04182]
[1777543250720,56.2,76072.93,0.0,0.99467,0.0,1.04112]
[1777543252245,56.2,76073.36,0.0,0.99467,0.0,1.04083]
[1777543252328,56.2,76073.36,0.0,0.99467,0.0,1.04083]
[1777543253577,56.2,76074.78,0.0,0.99468,0.0,1.03986]
[1777543253676,56.2,76074.83,0.0,0.99468,0.0,1.03982]
[1777543258790,56.2,76077.79,0.0,0.99469,0.0,1.03781]
[1777543258829,56.2,76077.79,0.0,0.99469,0.0,1.03781]
[1777543258836,56.2,76081.79,0.0,0.9947,0.0,1.03509]
[1777543259554,56.2,76086.3,0.0,0.99472,0.0,1.03203]
[1777543262540,56.2,76086.39,0.0,0.99472,0.0,1.03197]
[1777543262586,56.2,76086.39,0.0,0.99472,0.0,1.03197]
[1777543262681,56.2,76086.59,0.0,0.99472,0.0,1.03184]
[1777543268617,56.2,76086.52,0.0,0.99472,0.0,1.03189]
[1777543271204,56.2,76086.85,0.0,0.99472,0.0,1.03166]
[1777543271330,56.2,76086.85,0.0,0.99472,0.0,1.03166]
[1777543276675,56.2,76086.28,0.0,0.99472,0.0,1.03205]
[1777543281569,56.2,76089.05,0.0,0.99473,0.0,1.03017]
[1777543281577,56.2,76089.05,0.0,0.99473,0.0,1.03017]
[1777543284251,56.2,76088.81,0.0,0.99473,0.0,1.03034]
[1777543284328,56.2,76088.81,0.0,0.99473,0.0,1.03034]
[1777543284266,56.2,76089.92,0.0,0.99474,0.0,1.02959]
[1777543288734,56.2,76089.82,0.0,0.99474,0.0,1.02965]
[1777543288828,56.2,76089.82,0.0,0.99474,0.0,1.02965]
[1777543295133,56.2,76087.9,0.0,0.99473,0.0,1.03004]
[1777543295325,56.2,76087.9,0.0,0.99473,0.0,1.03004]
[1777543295808,56.2,76081.04,0.0,0.9947,0.0,1.03469]
[1777543297323,56.2,76081.04,0.0,0.9947,0.0,1.03469]
[1777543297589,56.2,76079.87,0.0,0.9947,0.0,1.03548]
[1777543297821,56.2,76079.2,0.0,0.9947,0.0,1.03594]
[1777543302839,56.2,76077.98,0.0,0.99469,0.0,1.03677]
[1777543303076,56.2,76077.98,0.0,0.99469,0.0,1.03677]
[1777543308899,56.2,76077.26,0.0,0.99469,0.0,1.03726]
[1777543312536,56.2,76079.86,0.0,0.9947,0.0,1.03549]
[1777543312584,56.2,76079.86,0.0,0.9947,0.0,1.03549]
[1777543315086,56.2,76083.02,0.0,0.99471,0.0,1.03334]
[1777543315327,56.2,76083.02,0.0,0.99471,0.0,1.03334]
[1777543315188,56.2,76085.4,0.0,0.99472,0.0,1.03173]
[1777543319055,56.2,76085.3,0.0,0.99472,0.0,1.0318]
[1777543319086,56.2,76085.3,0.0,0.99472,0.0,1.0318]
[1777543323120,56.2,76085.9,0.0,0.99472,0.0,1.03139]
[1777543323329,56.2,76085.9,0.0,0.99472,0.0,1.03139]
[1777543324259,56.2,76087.03,0.0,0.99473,0.0,1.03063]
[1777543324337,56.2,76087.03,0.0,0.99473,0.0,1.03063]
[1777543324354,56.2,76088.81,0.0,0.99474,0.0,1.02943]
[1777543326019,56.2,76093.07,0.0,0.99475,0.0,1.02655]
[1777543329785,56.2,76093.92,0.0,0.99476,0.0,1.02598]
[1777543329826,56.2,76093.92,0.0,0.99476,0.0,1.02598]
[1777543335083,56.2,76090.87,0.0,0.99474,0.0,1.02804]
[1777543336305,56.2,76090.87,0.0,0.99474,0.0,1.02804]
[1777543336325,56.2,76090.87,0.0,0.99474,0.0,1.02804]
[1777543337500,56.2,76090.84,0.0,0.99474,0.0,1.02806]
[1777543337580,56.2,76090.84,0.0,0.99474,0.0,1.02806]
[1777543338104,56.2,76090.49,0.0,0.99474,0.0,1.02829]
[1777543343139,56.2,76092.75,0.0,0.99475,0.0,1.02677]
[1777543345696,56.2,76091.17,0.0,0.99474,0.0,1.02783]
[1777543345833,56.2,76091.17,0.0,0.99474,0.0,1.02783]
[1777543346160,56.2,76091.15,0.0,0.99474,0.0,1.02785]
[1777543351575,56.2,76091.73,0.0,0.99475,0.0,1.02746]
[1777543357241,56.2,76091.97,0.0,0.99475,0.0,1.02639]
[1777543363283,56.2,76091.61,0.0,0.99475,0.0,1.02663]
[1777543366195,56.2,76091.35,0.0,0.99475,0.0,1.0268]
[1777543366331,56.2,76091.35,0.0,0.99475,0.0,1.0268]
[1777543366375,56.2,76091.07,0.0,0.99475,0.0,1.02699]
[1777543366649,56.2,76091.07,0.0,0.99475,0.0,1.02699]
[1777543366826,56.2,76091.07,0.0,0.99475,0.0,1.02699]
[1777543371613,56.2,76088.24,0.0,0.99474,0.0,1.0289]
[1777543371831,56.2,76088.24,0.0,0.99474,0.0,1.0289]
[1777543372124,56.2,76088.24,0.0,0.99474,0.0,1.0289]
[1777543372326,56.2,76088.24,0.0,0.99474,0.0,1.0289]
[1777543372349,56.2,76088.03,0.0,0.99474,0.0,1.02904]
[1777543374363,56.2,76091.75,0.0,0.99475,0.0,1.02653]
[1777543377495,56.2,76090.71,0.0,0.99475,0.0,1.02724]
[1777543377579,56.2,76090.71,0.0,0.99475,0.0,1.02724]
[1777543377820,56.2,76090.71,0.0,0.99475,0.0,1.02724]
[1777543377830,56.2,76090.71,0.0,0.99475,0.0,1.02724]
[1777543378391,56.2,76090.7,0.0,0.99475,0.0,1.02724]
[1777543383426,56.2,76090.57,0.0,0.99475,0.0,1.02733]
[1777543386447,56.2,76094.51,0.0,0.99476,0.0,1.02468]
[1777543387739,56.2,76095.29,0.0,0.99477,0.0,1.02415]
[1777543387829,56.2,76095.29,0.0,0.99477,0.0,1.02415]
[1777543388461,56.2,76094.78,0.0,0.99476,0.0,1.02449]
[1777543388581,56.2,76094.78,0.0,0.99476,0.0,1.02449]
[1777543395419,56.2,76095.41,0.0,0.99477,0.0,1.02407]
[1777543395585,56.2,76096.7,0.0,0.99477,0.0,1.0232]
[1777543395880,56.2,76096.7,0.0,0.99477,0.0,1.0232]
[1777543396077,56.2,76096.7,0.0,0.99477,0.0,1.0232]
[1777543396080,56.2,76097.45,0.0,0.99477,0.0,1.0227]
[1777543398539,56.2,76103.86,0.0,0.9948,0.0,1.0184]
[1777543399547,56.2,76110.6,0.0,0.99483,0.0,1.0139]
[1777543401944,56.2,76111.04,0.0,0.99483,0.0,1.0136]
[1777543402077,56.2,76111.04,0.0,0.99483,0.0,1.0136]
[1777543402176,56.2,76111.04,0.0,0.99483,0.0,1.0136]
[1777543403575,56.2,76114.33,0.0,0.99484,0.0,1.01141]
[1777543404979,56.2,76114.33,0.0,0.99484,0.0,1.01141]
[1777543405077,56.2,76114.33,0.0,0.99484,0.0,1.01141]
[1777543411631,56.2,76116.55,0.0,0.99485,0.0,1.00904]
[1777543416666,56.2,76113.23,0.0,0.99484,0.0,1.01125]
[1777543419789,56.2,76112.75,0.0,0.99484,0.0,1.01157]
[1777543419828,56.2,76112.75,0.0,0.99484,0.0,1.01157]
[1777543420063,56.2,76112.75,0.0,0.99484,0.0,1.01157]
[1777543420077,56.2,76112.75,0.0,0.99484,0.0,1.01157]
[1777543420164,56.2,76113.26,0.0,0.99484,0.0,1.01123]
[1777543424484,56.2,76112.17,0.0,0.99484,0.0,1.01195]
[1777543424500,56.2,76113.23,0.0,0.99484,0.0,1.01125]
[1777543424578,56.2,76113.23,0.0,0.99484,0.0,1.01125]
[1777543425412,56.2,76113.23,0.0,0.99484,0.0,1.01125]
[1777543425581,56.2,76114.85,0.0,0.99485,0.0,1.01017]
[1777543430301,56.2,76116.15,0.0,0.99485,0.0,1.00931]
[1777543430329,56.2,76116.15,0.0,0.99485,0.0,1.00931]
[1777543430349,56.2,76116.78,0.0,0.99485,0.0,1.00889]
[1777543431339,56.2,76116.78,0.0,0.99485,0.0,1.00889]
[1777543431584,56.2,76117.62,0.0,0.99486,0.0,1.00833]
[1777543436806,56.2,76120.23,0.0,0.99487,0.0,1.0066]
[1777543439466,56.2,76119.32,0.0,0.99486,0.0,1.0072]
[1777543439585,56.2,76118.67,0.0,0.99486,0.0,1.00763]
[1777543439997,56.2,76118.67,0.0,0.99486,0.0,1.00763]
[1777543440084,56.2,76118.67,0.0,0.99486,0.0,1.00763]
[1777543440095,56.2,76118.68,0.0,0.99486,0.0,1.00763]
[1777543443856,56.2,76114.69,0.0,0.99485,0.0,1.01028]
[1777543445638,56.2,76114.96,0.0,0.99485,0.0,1.0101]
[1777543445829,56.2,76114.96,0.0,0.99485,0.0,1.0101]
[1777543446088,56.2,76114.96,0.0,0.99485,0.0,1.0101]
[1777543446340,56.2,76114.96,0.0,0.99485,0.0,1.0101]
[1777543446345,56.2,76115.57,0.0,0.99485,0.0,1.00969]
[1777543451912,56.2,76116.23,0.0,0.99485,0.0,1.00925]
[1777543453102,56.2,76116.23,0.0,0.99485,0.0,1.00925]
[1777543453331,56.2,76116.23,0.0,0.99485,0.0,1.00925]
[1777543453500,56.2,76116.23,0.0,0.99485,0.0,1.00925]
[1777543453427,56.2,76116.02,0.0,0.99485,0.0,1.00939]
[1777543453585,56.2,76116.02,0.0,0.99485,0.0,1.00939]
[1777543459023,56.2,76119.3,0.0,0.99486,0.0,1.00722]
[1777543466013,56.2,76119.26,0.0,0.99486,0.0,1.00724]
[1777543471395,56.2,76119.26,0.0,0.99486,0.0,1.00724]
[1777543471430,56.2,76119.26,0.0,0.99487,0.0,1.00635]
[1777543471649,56.2,76119.26,0.0,0.99487,0.0,1.00635]
[1777543471837,56.2,76119.26,0.0,0.99487,0.0,1.00635]
[1777543474068,56.2,76118.38,0.0,0.99486,0.0,1.00693]
[1777543476083,56.2,76114.63,0.0,0.99485,0.0,1.00942]
[1777543477833,56.2,76115.8,0.0,0.99485,0.0,1.00864]
[1777543478078,56.2,76115.8,0.0,0.99485,0.0,1.00864]
[1777543478240,56.2,76115.8,0.0,0.99485,0.0,1.00864]
[1777543478338,56.2,76115.8,0.0,0.99485,0.0,1.00864]
[1777543478418,56.2,76116.27,0.0,0.99486,0.0,1.00833]
[1777543483631,56.2,76114.34,0.0,0.99485,0.0,1.00961]
[1777543483832,56.2,76114.34,0.0,0.99485,0.0,1.00961]
[1777543487160,56.2,76120.17,0.0,0.99487,0.0,1.00574]
[1777543487927,56.2,76120.17,0.0,0.99487,0.0,1.00574]
[1777543488084,56.2,76120.17,0.0,0.99487,0.0,1.00574]
[1777543488323,56.2,76120.17,0.0,0.99487,0.0,1.00574]
[1777543488587,56.2,76120.17,0.0,0.99487,0.0,1.00574]
[1777543488351,56.2,76120.25,0.0,0.99487,0.0,1.00569]
[1777543494209,56.2,76119.98,0.0,0.99487,0.0,1.00587]
[1777543498237,56.2,76116.29,0.0,0.99486,0.0,1.00832]
[1777543500853,56.2,76114.94,0.0,0.99485,0.0,1.00921]
[1777543501080,56.2,76114.94,0.0,0.99485,0.0,1.00921]
[1777543501397,56.2,76114.94,0.0,0.99485,0.0,1.00921]
[1777543501587,56.2,76114.94,0.0,0.99485,0.0,1.00921]
[1777543501499,56.2,76112.95,0.0,0.99484,0.0,1.01054]
[1777543503272,56.2,76109.69,0.0,0.99483,0.0,1.01271]
[1777543508306,56.2,76112.44,0.0,0.99484,0.0,1.01088]
[1777543509023,56.2,76112.44,0.0,0.99484,0.0,1.01088]
[1777543509076,56.2,76112.44,0.0,0.99484,0.0,1.01088]
[1777543509314,56.2,76112.48,0.0,0.99484,0.0,1.01085]
[1777543509718,56.2,76112.48,0.0,0.99484,0.0,1.01085]
[1777543509836,56.2,76112.48,0.0,0.99484,0.0,1.01085]
[1777543511581,56.2,76112.53,0.0,0.99484,0.0,1.01082]
[1777543512335,56.2,76113.18,0.0,0.99484,0.0,1.01038]
[1777543517370,56.2,76113.5,0.0,0.99485,0.0,1.01017]
[1777543521925,56.2,76114.19,0.0,0.99485,0.0,1.00971]
[1777543522078,56.2,76114.19,0.0,0.99485,0.0,1.00971]
[1777543522497,56.2,76114.19,0.0,0.99485,0.0,1.00971]
[1777543522581,56.2,76114.19,0.0,0.99485,0.0,1.00971]
[1777543522598,56.2,76114.14,0.0,0.99485,0.0,1.00974]
[1777543528448,56.2,76114.28,0.0,0.99485,0.0,1.00965]
[1777543533482,56.2,76115.69,0.0,0.99486,0.0,1.00782]
[1777543533654,56.2,76115.69,0.0,0.99486,0.0,1.00782]
[1777543533833,56.2,76115.69,0.0,0.99486,0.0,1.00782]
[1777543534233,56.2,76115.69,0.0,0.99486,0.0,1.00782]
[1777543534334,56.2,76115.69,0.0,0.99486,0.0,1.00782]
[1777543534490,56.2,76117.61,0.0,0.99487,0.0,1.00655]
[1777543539526,56.2,76118.7,0.0,0.99487,0.0,1.00582]
[1777543542419,56.2,76119.23,0.0,0.99487,0.0,1.00547]
[1777543542581,56.2,76119.23,0.0,0.99487,0.0,1.00547]
[1777543542594,56.2,76119.52,0.0,0.99487,0.0,1.00528]
[1777543542922,56.2,76119.52,0.0,0.99487,0.0,1.00528]
[1777543543084,56.2,76119.52,0.0,0.99487,0.0,1.00528]
[1777543548590,56.2,76117.22,0.0,0.99486,0.0,1.0068]
[1777543553624,56.2,76123.68,0.0,0.99489,0.0,1.00253]
[1777543553882,56.2,76123.68,0.0,0.99489,0.0,1.00253]
[1777543554077,56.2,76123.68,0.0,0.99489,0.0,1.00253]
[1777543554405,56.2,76123.68,0.0,0.99489,0.0,1.00253]
[1777543554582,56.2,76123.68,0.0,0.99489,0.0,1.00253]
[1777543554632,56.2,76124.53,0.0,0.99489,0.0,1.00197]
[1777543555069,56.2,76124.53,0.0,0.99489,0.0,1.00197]
[1777543555639,56.2,76117.95,0.0,0.99487,0.0,1.00632]
[1777543557652,56.2,76112.35,0.0,0.99485,0.0,1.01004]
[1777543558983,56.2,76111.28,0.0,0.99484,0.0,1.01075]
[1777543559667,56.2,76110.98,0.0,0.99484,0.0,1.01095]
[1777543562688,56.2,76107.33,0.0,0.99483,0.0,1.01338]
[1777543566716,56.2,76104.17,0.0,0.99481,0.0,1.01549]
[1777543571751,56.2,76104.2,0.0,0.99481,0.0,1.01547]
[1777543573081,56.2,76104.2,0.0,0.99481,0.0,1.01547]
[1777543573326,56.2,76104.2,0.0,0.99481,0.0,1.01547]
[1777543573379,56.2,76104.26,0.0,0.99481,0.0,1.01543]
[1777543573931,56.2,76104.26,0.0,0.99481,0.0,1.01543]
[1777543574083,56.2,76104.26,0.0,0.99481,0.0,1.01543]
[1777543578747,56.2,76103.76,0.0,0.99481,0.0,1.01576]
[1777543578829,56.2,76103.76,0.0,0.99481,0.0,1.01576]
[1777543579549,56.2,76103.76,0.0,0.99481,0.0,1.01576]
[1777543579578,56.2,76103.76,0.0,0.99481,0.0,1.01576]
[1777543579631,56.2,76100.96,0.0,0.9948,0.0,1.01764]
[1777543579807,56.2,76095.61,0.0,0.99478,0.0,1.02122]
[1777543580814,56.2,76086.2,0.0,0.99474,0.0,1.02755]
[1777543581821,56.2,76081.41,0.0,0.99472,0.0,1.03079]
[1777543583392,56.2,76081.41,0.0,0.99472,0.0,1.03079]
[1777543583579,56.2,76081.41,0.0,0.99472,0.0,1.03079]
[1777543583678,56.2,76079.86,0.0,0.99472,0.0,1.03184]
[1777543584058,56.2,76079.86,0.0,0.99472,0.0,1.03184]
[1777543584080,56.2,76079.86,0.0,0.99472,0.0,1.03184]
[1777543589877,56.2,76077.22,0.0,0.99471,0.0,1.03363]
[1777543593698,56.2,76077.3,0.0,0.99471,0.0,1.03266]
[1777543593828,56.2,76077.54,0.0,0.99471,0.0,1.0325]
[1777543593905,56.2,76079.72,0.0,0.99472,0.0,1.03102]
[1777543594852,56.2,76079.72,0.0,0.99472,0.0,1.03102]
[1777543595084,56.2,76079.72,0.0,0.99472,0.0,1.03102]
[1777543600911,56.2,76081.41,0.0,0.99473,0.0,1.02988]
[1777543601083,56.2,76081.41,0.0,0.99473,0.0,1.02988]
[1777543601534,56.2,76081.41,0.0,0.99473,0.0,1.02988]
[1777543601581,56.2,76081.41,0.0,0.99473,0.0,1.02988]
[1777543601677,56.2,76081.87,0.0,0.99473,0.0,1.02957]
[1777543606996,56.2,76084.36,0.0,0.99474,0.0,1.02789]
[1777543607916,56.2,76084.36,0.0,0.99474,0.0,1.02789]
[1777543608079,56.2,76084.36,0.0,0.99474,0.0,1.02789]
[1777543608666,56.2,76084.36,0.0,0.99474,0.0,1.02789]
[1777543608680,56.2,76084.32,0.0,0.99474,0.0,1.02791]
[1777543608837,56.2,76084.32,0.0,0.99474,0.0,1.02791]
[1777543611024,56.2,76089.61,0.0,0.99476,0.0,1.02435]
[1777543612704,56.2,76089.61,0.0,0.99476,0.0,1.02435]
[1777543612031,56.2,76093.24,0.0,0.99478,0.0,1.02191]
[1777543612827,56.2,76093.24,0.0,0.99478,0.0,1.02191]
[1777543613600,56.2,76093.24,0.0,0.99478,0.0,1.02191]
[1777543613681,56.2,76095.14,0.0,0.99478,0.0,1.02063]
[1777543613828,56.2,76095.14,0.0,0.99478,0.0,1.02063]
[1777543619080,56.2,76096.53,0.0,0.99479,0.0,1.0197]
[1777543621094,56.2,76101.36,0.0,0.99481,0.0,1.01647]
[1777543622102,56.2,76104.21,0.0,0.99482,0.0,1.01456]
[1777543622773,56.2,76104.21,0.0,0.99482,0.0,1.01456]
[1777543622829,56.2,76104.21,0.0,0.99482,0.0,1.01456]
[1777543623109,56.2,76104.64,0.0,0.99482,0.0,1.01427]
[1777543623999,56.2,76104.64,0.0,0.99482,0.0,1.01427]
[1777543624079,56.2,76104.64,0.0,0.99482,0.0,1.01427]
[1777543628143,56.2,76107.06,0.0,0.99483,0.0,1.01266]
[1777543633182,56.2,76108.25,0.0,0.99483,0.0,1.01187]
[1777543638217,56.2,76108.29,0.0,0.99483,0.0,1.01184]
[1777543643252,56.2,76111.9,0.0,0.99485,0.0,1.00944]
[1777543645969,56.2,76111.9,0.0,0.99485,0.0,1.00944]
[1777543646080,56.2,76111.9,0.0,0.99485,0.0,1.00944]
[1777543646273,56.2,76111.49,0.0,0.99485,0.0,1.00971]
[1777543647054,56.2,76111.49,0.0,0.99485,0.0,1.00971]
[1777543647085,56.2,76111.49,0.0,0.99485,0.0,1.00971]
[1777543652315,56.2,76112.15,0.0,0.99485,0.0,1.00838]
[1777543658357,56.2,76112.2,0.0,0.99485,0.0,1.00834]
[1777543659699,56.2,76112.2,0.0,0.99485,0.0,1.00834]
[1777543659801,56.2,76112.2,0.0,0.99485,0.0,1.00834]
[1777543659827,56.2,76112.2,0.0,0.99485,0.0,1.00834]
[1777543660869,56.2,76112.2,0.0,0.99485,0.0,1.00834]
[1777543661085,56.2,76112.2,0.0,0.99485,0.0,1.00834]
[1777543661377,56.2,76112.07,0.0,0.99485,0.0,1.00843]
[1777543666414,56.2,76111.4,0.0,0.99485,0.0,1.00887]
[1777543674470,56.2,76111.7,0.0,0.99485,0.0,1.00868]
[1777543677523,56.2,76111.7,0.0,0.99485,0.0,1.00868]
[1777543677576,56.2,76111.7,0.0,0.99485,0.0,1.00868]
[1777543677623,56.2,76111.71,0.0,0.99485,0.0,1.00867]
[1777543678555,56.2,76111.71,0.0,0.99485,0.0,1.00867]
[1777543678581,56.2,76111.71,0.0,0.99485,0.0,1.00867]
[1777543684791,56.2,76111.59,0.0,0.99485,0.0,1.00875]
[1777543684833,56.2,76111.39,0.0,0.99485,0.0,1.00888]
[1777543685631,56.2,76111.39,0.0,0.99485,0.0,1.00888]
[1777543685669,56.2,76112.07,0.0,0.99485,0.0,1.00843]
[1777543685838,56.2,76112.07,0.0,0.99485,0.0,1.00843]
[1777543687563,56.2,76110.38,0.0,0.99485,0.0,1.00955]
[1777543688570,56.2,76108.38,0.0,0.99484,0.0,1.01088]
[1777543689097,56.2,76108.38,0.0,0.99484,0.0,1.01088]
[1777543689332,56.2,76108.38,0.0,0.99484,0.0,1.01088]
[1777543689915,56.2,76108.49,0.0,0.99484,0.0,1.01081]
[1777543690080,56.2,76108.49,0.0,0.99484,0.0,1.01081]
[1777543690584,56.2,76110.21,0.0,0.99485,0.0,1.00967]
[1777543691591,56.2,76112.52,0.0,0.99486,0.0,1.00813]
[1777543695619,56.2,76115.99,0.0,0.99487,0.0,1.00583]
[1777543696356,56.2,76115.99,0.0,0.99487,0.0,1.00583]
[1777543696582,56.2,76115.99,0.0,0.99487,0.0,1.00583]
[1777543696625,56.2,76118.89,0.0,0.99488,0.0,1.00391]
[1777543702668,56.2,76119.89,0.0,0.99488,0.0,1.00325]
[1777543704094,56.2,76119.07,0.0,0.99488,0.0,1.00379]
[1777543704333,56.2,76119.07,0.0,0.99488,0.0,1.00379]
[1777543708709,56.2,76122.31,0.0,0.99489,0.0,1.00165]
[1777543709079,56.2,76122.31,0.0,0.99489,0.0,1.00165]
[1777543709741,56.2,76122.31,0.0,0.99489,0.0,1.00165]
[1777543709831,56.2,76122.31,0.0,0.99489,0.0,1.00165]
[1777543709843,56.2,76124.05,0.0,0.9949,0.0,1.0005]
[1777543716766,56.2,76124.74,0.0,0.99491,0.0,0.99915]
[1777543719787,56.2,76134.05,0.0,0.99494,0.0,0.99304]
[1777543721371,56.2,76135.71,0.0,0.99495,0.0,0.99195]
[1777543721581,56.2,76135.71,0.0,0.99495,0.0,0.99195]
[1777543724075,56.2,76136.33,0.0,0.99495,0.0,0.99154]
[1777543724325,56.2,76136.33,0.0,0.99495,0.0,0.99154]
[1777543724426,56.2,76136.33,0.0,0.99495,0.0,0.99154]
[1777543729911,56.2,76127.98,0.0,0.99492,0.0,0.99702]
[1777543731297,56.2,76127.98,0.0,0.99492,0.0,0.99702]
[1777543731330,56.2,76127.98,0.0,0.99492,0.0,0.99702]
[1777543731393,56.2,76125.42,0.0,0.99491,0.0,0.99871]
[1777543736745,56.2,76125.94,0.0,0.99491,0.0,0.99836]
[1777543736832,56.2,76125.94,0.0,0.99491,0.0,0.99836]
[1777543736999,56.2,76125.88,0.0,0.99491,0.0,0.9984]
[1777543737086,56.2,76125.88,0.0,0.99491,0.0,0.9984]
[1777543737184,56.2,76126.04,0.0,0.99491,0.0,0.9983]
[1777543742589,56.2,76125.7,0.0,0.99491,0.0,0.99852]
[1777543742830,56.2,76125.7,0.0,0.99491,0.0,0.99852]
[1777543748036,56.2,76127.15,0.0,0.99492,0.0,0.99757]
[1777543753071,56.2,76126.39,0.0,0.99491,0.0,0.99807]
[1777543757218,56.2,76125.0,0.0,0.99491,0.0,0.99898]
[1777543757334,56.2,76125.0,0.0,0.99491,0.0,0.99898]
[1777543757428,56.2,76120.71,0.0,0.99489,0.0,1.00181]
[1777543760873,56.2,76117.88,0.0,0.99488,0.0,1.00368]
[1777543761078,56.2,76116.75,0.0,0.99488,0.0,1.00443]
[1777543761128,56.2,76116.63,0.0,0.99488,0.0,1.00451]
[1777543763391,56.2,76116.31,0.0,0.99487,0.0,1.00472]
[1777543763583,56.2,76116.31,0.0,0.99487,0.0,1.00472]
[1777543769184,56.2,76118.24,0.0,0.99488,0.0,1.00345]
[1777543774220,56.2,76117.58,0.0,0.99488,0.0,1.00299]
[1777543779255,56.2,76117.13,0.0,0.99488,0.0,1.00329]
[1777543785297,56.2,76117.22,0.0,0.99488,0.0,1.00323]
[1777543787042,56.2,76117.22,0.0,0.99488,0.0,1.00323]
[1777543787083,56.2,76117.22,0.0,0.99488,0.0,1.00323]
[1777543790039,56.2,76116.97,0.0,0.99488,0.0,1.00339]
[1777543790086,56.2,76116.97,0.0,0.99488,0.0,1.00339]
[1777543790332,56.2,76117.0,0.0,0.99488,0.0,1.00337]
[1777543796374,56.2,76116.76,0.0,0.99488,0.0,1.00353]
[1777543801409,56.2,76118.04,0.0,0.99489,0.0,1.00268]
[1777543803982,56.2,76117.73,0.0,0.99488,0.0,1.00289]
[1777543804079,56.2,76117.73,0.0,0.99488,0.0,1.00289]
[1777543808565,56.2,76117.32,0.0,0.99488,0.0,1.00316]
[1777543808580,56.2,76117.32,0.0,0.99488,0.0,1.00316]
[1777543808666,56.2,76114.55,0.0,0.99487,0.0,1.00499]
[1777543809168,56.2,76114.55,0.0,0.99487,0.0,1.00499]
[1777543809327,56.2,76114.55,0.0,0.99487,0.0,1.00499]
[1777543814505,56.2,76113.56,0.0,0.99487,0.0,1.00565]
[1777543815333,56.2,76113.56,0.0,0.99487,0.0,1.00565]
[1777543815590,56.2,76113.56,0.0,0.99487,0.0,1.00565]
[1777543818394,56.2,76113.07,0.0,0.99487,0.0,1.00597]
[1777543818589,56.2,76113.07,0.0,0.99487,0.0,1.00597]
[1777543818651,56.2,76113.21,0.0,0.99487,0.0,1.00588]
[1777543822855,56.2,76114.98,0.0,0.99487,0.0,1.00471]
[1777543823078,56.2,76116.94,0.0,0.99488,0.0,1.00341]
[1777543828602,56.2,76118.45,0.0,0.99489,0.0,1.00241]
[1777543833638,56.2,76118.1,0.0,0.99489,0.0,1.00175]
[1777543838787,56.2,76116.26,0.0,0.99488,0.0,1.00297]
[1777543838826,56.2,76116.26,0.0,0.99488,0.0,1.00297]
[1777543842470,56.2,76114.77,0.0,0.99488,0.0,1.00395]
[1777543842580,56.2,76114.77,0.0,0.99488,0.0,1.00395]
[1777543842700,56.2,76115.7,0.0,0.99488,0.0,1.00334]
[1777543847969,56.2,76116.53,0.0,0.99488,0.0,1.00279]
[1777543848079,56.2,76117.85,0.0,0.99489,0.0,1.00192]
[1777543853778,56.2,76115.37,0.0,0.99488,0.0,1.00356]
[1777543855078,56.2,76114.6,0.0,0.99488,0.0,1.00407]
[1777543855328,56.2,76114.6,0.0,0.99488,0.0,1.00407]
[1777543856458,56.2,76114.79,0.0,0.99488,0.0,1.00394]
[1777543856582,56.2,76114.79,0.0,0.99488,0.0,1.00394]
[1777543856798,56.2,76114.74,0.0,0.99488,0.0,1.00397]
[1777543861077,56.2,76115.26,0.0,0.99488,0.0,1.00363]
[1777543861326,56.2,76115.26,0.0,0.99488,0.0,1.00363]
[1777543866869,56.2,76115.44,0.0,0.99488,0.0,1.00351]
[1777543871904,56.2,76115.52,0.0,0.99488,0.0,1.00346]
[1777543873802,56.2,76117.16,0.0,0.99489,0.0,1.00237]
[1777543873830,56.2,76117.16,0.0,0.99489,0.0,1.00237]
[1777543874076,56.2,76118.46,0.0,0.99489,0.0,1.00151]
[1777543877700,56.2,76119.03,0.0,0.99489,0.0,1.00114]
[1777543877713,56.2,76119.03,0.0,0.99489,0.0,1.00114]
[1777543877945,56.2,76119.1,0.0,0.99489,0.0,1.00109]
[1777543882981,56.2,76119.35,0.0,0.9949,0.0,1.00093]
[1777543887084,56.2,76116.76,0.0,0.99489,0.0,1.00264]
[1777543893052,56.2,76110.1,0.0,0.99486,0.0,1.00615]
[1777543894059,56.2,76102.31,0.0,0.99483,0.0,1.01133]
[1777543896073,56.2,76098.48,0.0,0.99482,0.0,1.01388]
[1777543897139,56.2,76098.48,0.0,0.99482,0.0,1.01388]
[1777543897329,56.2,76098.48,0.0,0.99482,0.0,1.01388]
[1777543897399,56.2,76098.48,0.0,0.99482,0.0,1.01388]
[1777543897580,56.2,76098.48,0.0,0.99482,0.0,1.01388]
[1777543897676,56.2,76098.48,0.0,0.99482,0.0,1.01388]
[1777543903121,56.2,76100.77,0.0,0.99483,0.0,1.01236]
[1777543906202,56.2,76102.12,0.0,0.99483,0.0,1.01146]
[1777543906336,56.2,76102.12,0.0,0.99483,0.0,1.01146]
[1777543906528,56.2,76102.12,0.0,0.99483,0.0,1.01146]
[1777543906577,56.2,76102.12,0.0,0.99483,0.0,1.01146]
[1777543906626,56.2,76102.31,0.0,0.99483,0.0,1.01133]
[1777543912185,56.2,76102.68,0.0,0.99484,0.0,1.01108]
[1777543917220,56.2,76101.87,0.0,0.99483,0.0,1.01162]
[1777543922255,56.2,76101.12,0.0,0.99483,0.0,1.01212]
[1777543924614,56.2,76101.11,0.0,0.99483,0.0,1.01213]
[1777543924830,56.2,76101.11,0.0,0.99483,0.0,1.01213]
[1777543924856,56.2,76099.96,0.0,0.99482,0.0,1.0129]
[1777543925261,56.2,76099.96,0.0,0.99482,0.0,1.0129]
[1777543925329,56.2,76099.96,0.0,0.99482,0.0,1.0129]
[1777543931317,56.2,76098.34,0.0,0.99482,0.0,1.01398]
[1777543934971,56.2,76098.25,0.0,0.99482,0.0,1.01404]
[1777543935084,56.2,76098.25,0.0,0.99482,0.0,1.01404]
[1777543935072,56.2,76098.49,0.0,0.99482,0.0,1.01388]
[1777543935525,56.2,76098.49,0.0,0.99482,0.0,1.01388]
[1777543935577,56.2,76098.49,0.0,0.99482,0.0,1.01388]
[1777543941389,56.2,76101.94,0.0,0.99483,0.0,1.01158]
[1777543942395,56.2,76105.24,0.0,0.99485,0.0,1.00938]
[1777543944466,56.2,76107.1,0.0,0.99485,0.0,1.00814]
[1777543944577,56.2,76107.1,0.0,0.99485,0.0,1.00814]
[1777543944906,56.2,76107.1,0.0,0.99485,0.0,1.00814]
[1777543945080,56.2,76107.1,0.0,0.99485,0.0,1.00814]
[1777543944928,56.2,76107.14,0.0,0.99485,0.0,1.00812]
[1777543950450,56.2,76107.84,0.0,0.99486,0.0,1.00765]
[1777543955486,56.2,76107.67,0.0,0.99486,0.0,1.00687]
[1777543956506,56.2,76107.67,0.0,0.99486,0.0,1.00687]
[1777543956580,56.2,76107.67,0.0,0.99486,0.0,1.00687]
[1777543957036,56.2,76107.67,0.0,0.99486,0.0,1.00687]
[1777543957085,56.2,76107.67,0.0,0.99486,0.0,1.00687]
[1777543956680,56.2,76107.67,0.0,0.99486,0.0,1.00687]
[1777543963542,56.2,76108.26,0.0,0.99486,0.0,1.00648]
[1777543968576,56.2,76106.77,0.0,0.99486,0.0,1.00747]
[1777543973614,56.2,76106.77,0.0,0.99486,0.0,1.00747]
[1777543974514,56.2,76106.77,0.0,0.99486,0.0,1.00747]
[1777543974582,56.2,76106.77,0.0,0.99486,0.0,1.00747]
[1777543975026,56.2,76106.77,0.0,0.99486,0.0,1.00747]
[1777543975084,56.2,76106.77,0.0,0.99486,0.0,1.00747]
[1777543975127,56.2,76106.85,0.0,0.99486,0.0,1.00741]
[1777543980663,56.2,76107.26,0.0,0.99486,0.0,1.00714]
[1777543991739,56.2,76110.06,0.0,0.99487,0.0,1.00528]
[1777543994534,56.2,76110.06,0.0,0.99487,0.0,1.00528]
[1777543994581,56.2,76110.06,0.0,0.99487,0.0,1.00528]
[1777543995016,56.2,76110.06,0.0,0.99487,0.0,1.00528]
[1777543995076,56.2,76110.06,0.0,0.99487,0.0,1.00528]
[1777543995118,56.2,76110.23,0.0,0.99487,0.0,1.00517]
[1777544002820,56.2,76110.2,0.0,0.99487,0.0,1.00519]
[1777544007730,56.2,76110.63,0.0,0.99487,0.0,1.00491]
[1777544007835,56.2,76110.63,0.0,0.99487,0.0,1.00491]
[1777544007854,56.2,76110.71,0.0,0.99487,0.0,1.00485]
[1777544008179,56.2,76110.71,0.0,0.99487,0.0,1.00485]
[1777544008330,56.2,76110.71,0.0,0.99487,0.0,1.00485]
[1777544020946,56.2,76110.5,0.0,0.99487,0.0,1.0041]
[1777544025981,56.2,76109.8,0.0,0.99487,0.0,1.00456]
[1777544031018,56.2,76103.93,0.0,0.99485,0.0,1.00845]
[1777544032030,56.2,76098.67,0.0,0.99483,0.0,1.01196]
[1777544033154,56.2,76098.67,0.0,0.99483,0.0,1.01196]
[1777544033185,56.2,76096.46,0.0,0.99482,0.0,1.01343]
[1777544033329,56.2,76096.46,0.0,0.99482,0.0,1.01343]
[1777544033636,56.2,76096.46,0.0,0.99482,0.0,1.01343]
[1777544033831,56.2,76096.46,0.0,0.99482,0.0,1.01343]
[1777544038072,56.2,76086.26,0.0,0.99478,0.0,1.02026]
[1777544039079,56.2,76082.86,0.0,0.99477,0.0,1.02254]
[1777544040091,56.2,76079.56,0.0,0.99475,0.0,1.02476]
[1777544041098,56.2,76067.25,0.0,0.9947,0.0,1.03309]
[1777544042104,56.2,76057.5,0.0,0.99467,0.0,1.03972]
[1777544043112,56.2,76057.4,0.0,0.99466,0.0,1.03979]
[1777544048147,56.2,76059.89,0.0,0.99467,0.0,1.03809]
[1777544052269,56.2,76059.08,0.0,0.99467,0.0,1.03864]
[1777544052329,56.2,76059.08,0.0,0.99467,0.0,1.03864]
[1777544052812,56.2,76059.08,0.0,0.99467,0.0,1.03864]
[1777544052833,56.2,76059.08,0.0,0.99467,0.0,1.03864]
[1777544053181,56.2,76057.84,0.0,0.99467,0.0,1.03949]
[1777544058217,56.2,76056.96,0.0,0.99466,0.0,1.04009]
[1777544059416,56.2,76056.96,0.0,0.99466,0.0,1.04009]
[1777544059584,56.2,76056.96,0.0,0.99466,0.0,1.04009]
[1777544059673,56.2,76056.96,0.0,0.99466,0.0,1.04009]
[1777544059833,56.2,76056.96,0.0,0.99466,0.0,1.04009]
[1777544059838,56.2,76057.18,0.0,0.99466,0.0,1.03994]
[1777544065266,56.2,76056.56,0.0,0.99466,0.0,1.04036]
[1777544068382,56.2,76055.66,0.0,0.99466,0.0,1.04098]
[1777544068578,56.2,76055.66,0.0,0.99466,0.0,1.04098]
[1777544068790,56.2,76055.66,0.0,0.99466,0.0,1.04098]
[1777544068833,56.2,76055.66,0.0,0.99466,0.0,1.04098]
[1777544068887,56.2,76055.66,0.0,0.99466,0.0,1.04098]
[1777544070301,56.2,76048.31,0.0,0.99463,0.0,1.04601]
[1777544071308,56.2,76045.41,0.0,0.99462,0.0,1.04708]
[1777544072942,56.2,76045.41,0.0,0.99462,0.0,1.04708]
[1777544073088,56.2,76045.41,0.0,0.99462,0.0,1.04708]
[1777544076343,56.2,76039.28,0.0,0.9946,0.0,1.05129]
[1777544077350,56.2,76035.21,0.0,0.99458,0.0,1.0541]
[1777544081387,56.2,76029.49,0.0,0.99456,0.0,1.05805]
[1777544082389,56.2,76018.48,0.0,0.99451,0.0,1.06571]
[1777544083396,56.2,76018.7,0.0,0.99451,0.0,1.06555]
[1777544087544,56.2,76017.55,0.0,0.99451,0.0,1.06635]
[1777544087584,56.2,76017.55,0.0,0.99451,0.0,1.06635]
[1777544087815,56.2,76017.55,0.0,0.99451,0.0,1.06635]
[1777544087832,56.2,76017.55,0.0,0.99451,0.0,1.06635]
[1777544087916,56.2,76017.63,0.0,0.99451,0.0,1.0663]
[1777544093466,56.2,76017.52,0.0,0.99451,0.0,1.06637]
[1777544096487,56.2,76021.38,0.0,0.99452,0.0,1.06369]
[1777544097927,56.2,76021.38,0.0,0.99452,0.0,1.06369]
[1777544098079,56.2,76021.38,0.0,0.99452,0.0,1.06369]
[1777544098133,56.2,76021.86,0.0,0.99453,0.0,1.06335]
[1777544098261,56.2,76021.86,0.0,0.99453,0.0,1.06335]
[1777544098335,56.2,76021.86,0.0,0.99453,0.0,1.06335]
[1777544102529,56.2,76027.59,0.0,0.99455,0.0,1.05937]
[1777544103536,56.2,76031.39,0.0,0.99456,0.0,1.05674]
[1777544104377,56.2,76031.39,0.0,0.99456,0.0,1.05674]
[1777544104581,56.2,76031.39,0.0,0.99456,0.0,1.05674]
[1777544104865,56.2,76031.39,0.0,0.99456,0.0,1.05674]
[1777544105082,56.2,76031.39,0.0,0.99456,0.0,1.05674]
[1777544105145,56.2,76031.46,0.0,0.99456,0.0,1.05669]
[1777544110585,56.2,76031.76,0.0,0.99457,0.0,1.05648]
[1777544112599,56.2,76037.14,0.0,0.99459,0.0,1.05277]
[1777544114613,56.2,76041.44,0.0,0.99461,0.0,1.0498]
[1777544118775,56.2,76041.97,0.0,0.99461,0.0,1.04944]
[1777544118832,56.2,76041.97,0.0,0.99461,0.0,1.04944]
[1777544118873,56.2,76039.31,0.0,0.9946,0.0,1.05127]
[1777544119334,56.2,76039.31,0.0,0.9946,0.0,1.05127]
[1777544119579,56.2,76039.31,0.0,0.9946,0.0,1.05127]
[1777544124685,56.2,76037.88,0.0,0.99459,0.0,1.05226]
[1777544126574,56.2,76037.89,0.0,0.99459,0.0,1.05225]
[1777544126835,56.2,76037.89,0.0,0.99459,0.0,1.05225]
[1777544126887,56.2,76037.89,0.0,0.99459,0.0,1.05225]
[1777544127082,56.2,76037.89,0.0,0.99459,0.0,1.05225]
[1777544127177,56.2,76038.11,0.0,0.99459,0.0,1.0521]
[1777544132742,56.2,76040.66,0.0,0.99461,0.0,1.04942]
[1777544133544,56.2,76040.66,0.0,0.99461,0.0,1.04942]
[1777544133577,56.2,76040.66,0.0,0.99461,0.0,1.04942]
[1777544134032,56.2,76040.66,0.0,0.99461,0.0,1.04942]
[1777544134080,56.2,76040.66,0.0,0.99461,0.0,1.04942]
[1777544134133,56.2,76040.85,0.0,0.99461,0.0,1.04929]
[1777544137793,56.2,76042.9,0.0,0.99462,0.0,1.04788]
[1777544137832,56.2,76042.9,0.0,0.99462,0.0,1.04788]
[1777544137881,56.2,76045.5,0.0,0.99463,0.0,1.04609]
[1777544138838,56.2,76045.5,0.0,0.99463,0.0,1.04609]
[1777544139082,56.2,76045.5,0.0,0.99463,0.0,1.04609]
[1777544145289,56.2,76043.66,0.0,0.99462,0.0,1.04735]
[1777544145328,56.2,76041.5,0.0,0.99461,0.0,1.04884]
[1777544145343,56.2,76041.5,0.0,0.99461,0.0,1.04884]
[1777544145583,56.2,76041.5,0.0,0.99461,0.0,1.04884]
[1777544145833,56.2,76041.82,0.0,0.99461,0.0,1.04862]
[1777544150868,56.2,76043.53,0.0,0.99462,0.0,1.04744]
[1777544153889,56.2,76046.44,0.0,0.99463,0.0,1.04545]
[1777544156867,56.2,76046.72,0.0,0.99463,0.0,1.04525]
[1777544157084,56.2,76046.72,0.0,0.99463,0.0,1.04525]
[1777544157118,56.2,76046.72,0.0,0.99463,0.0,1.04525]
[1777544157161,56.2,76046.76,0.0,0.99463,0.0,1.04523]
[1777544157332,56.2,76046.76,0.0,0.99463,0.0,1.04523]
[1777544162952,56.2,76042.27,0.0,0.99461,0.0,1.04831]
[1777544163883,56.2,76042.27,0.0,0.99461,0.0,1.04831]
[1777544164085,56.2,76042.27,0.0,0.99461,0.0,1.04831]
[1777544164184,56.2,76039.27,0.0,0.9946,0.0,1.05037]
[1777544164364,56.2,76039.27,0.0,0.9946,0.0,1.05037]
[1777544164604,56.2,76039.27,0.0,0.9946,0.0,1.05037]
[1777544168592,56.2,76039.5,0.0,0.9946,0.0,1.05022]
[1777544168835,56.2,76039.5,0.0,0.9946,0.0,1.05022]
[1777544172464,56.2,76037.47,0.0,0.99459,0.0,1.05161]
[1777544172581,56.2,76037.47,0.0,0.99459,0.0,1.05161]
[1777544172857,56.2,76037.47,0.0,0.99459,0.0,1.05161]
[1777544173077,56.2,76037.47,0.0,0.99459,0.0,1.05161]
[1777544173179,56.2,76035.6,0.0,0.99459,0.0,1.0529]
[1777544175036,56.2,76032.94,0.0,0.99458,0.0,1.05474]
[1777544179447,56.2,76034.42,0.0,0.99458,0.0,1.05372]
[1777544179586,56.2,76034.42,0.0,0.99458,0.0,1.05372]
[1777544180313,56.2,76034.42,0.0,0.99458,0.0,1.05372]
[1777544180327,56.2,76034.42,0.0,0.99458,0.0,1.05372]
[1777544181082,56.2,76034.13,0.0,0.99458,0.0,1.05392]
[1777544182089,56.2,76036.61,0.0,0.99459,0.0,1.05221]
[1777544183396,56.2,76038.23,0.0,0.9946,0.0,1.05109]
[1777544183593,56.2,76038.23,0.0,0.9946,0.0,1.05109]
[1777544189138,56.2,76039.45,0.0,0.9946,0.0,1.05025]
[1777544194173,56.2,76039.05,0.0,0.9946,0.0,1.0496]
[1777544199208,56.2,76035.31,0.0,0.99459,0.0,1.05218]
[1777544199641,56.2,76035.31,0.0,0.99459,0.0,1.05218]
[1777544199826,56.2,76035.31,0.0,0.99459,0.0,1.05218]
[1777544200153,56.2,76035.31,0.0,0.99459,0.0,1.05218]
[1777544200331,56.2,76035.31,0.0,0.99459,0.0,1.05218]
[1777544200215,56.2,76036.65,0.0,0.99459,0.0,1.05125]
[1777544205250,56.2,76035.72,0.0,0.99459,0.0,1.05189]
[1777544207748,56.2,76037.76,0.0,0.9946,0.0,1.05049]
[1777544207825,56.2,76037.76,0.0,0.9946,0.0,1.05049]
[1777544208054,56.2,76037.76,0.0,0.9946,0.0,1.05049]
[1777544208079,56.2,76037.76,0.0,0.9946,0.0,1.05049]
[1777544208271,56.2,76036.34,0.0,0.99459,0.0,1.05147]
[1777544213306,56.2,76036.01,0.0,0.99459,0.0,1.05169]
[1777544215320,56.2,76027.3,0.0,0.99456,0.0,1.05771]
[1777544215444,56.2,76027.3,0.0,0.99456,0.0,1.05771]
[1777544215579,56.2,76027.3,0.0,0.99456,0.0,1.05771]
[1777544215808,56.2,76027.3,0.0,0.99456,0.0,1.05771]
[1777544215836,56.2,76027.3,0.0,0.99456,0.0,1.05771]
[1777544216328,56.2,76024.91,0.0,0.99455,0.0,1.05937]
[1777544217335,56.2,76022.5,0.0,0.99454,0.0,1.06104]
[1777544220612,56.2,76021.8,0.0,0.99453,0.0,1.06153]
[1777544220827,56.2,76021.8,0.0,0.99453,0.0,1.06153]
[1777544221363,56.2,76020.07,0.0,0.99453,0.0,1.06273]
[1777544221403,56.2,76020.07,0.0,0.99453,0.0,1.06273]
[1777544221577,56.2,76020.07,0.0,0.99453,0.0,1.06273]
[1777544225391,56.2,76017.32,0.0,0.99452,0.0,1.06464]
[1777544227127,56.2,76017.32,0.0,0.99452,0.0,1.06464]
[1777544227337,56.2,76017.32,0.0,0.99452,0.0,1.06464]
[1777544227309,56.2,76015.29,0.0,0.99451,0.0,1.06606]
[1777544228246,56.2,76015.29,0.0,0.99451,0.0,1.06606]
[1777544228335,56.2,76015.29,0.0,0.99451,0.0,1.06606]
[1777544228272,56.2,76013.06,0.0,0.9945,0.0,1.06762]
[1777544230426,56.2,76010.65,0.0,0.99449,0.0,1.0693]
[1777544232795,56.2,76011.72,0.0,0.99449,0.0,1.06855]
[1777544232829,56.2,76011.72,0.0,0.99449,0.0,1.06855]
[1777544233269,56.2,76011.72,0.0,0.99449,0.0,1.06855]
[1777544233331,56.2,76011.72,0.0,0.99449,0.0,1.06855]
[1777544233362,56.2,76011.07,0.0,0.99449,0.0,1.06901]
[1777544238484,56.2,76011.77,0.0,0.99449,0.0,1.06852]
[1777544239441,56.2,76011.77,0.0,0.99449,0.0,1.06852]
[1777544239578,56.2,76011.77,0.0,0.99449,0.0,1.06852]
[1777544239637,56.2,76011.77,0.0,0.99449,0.0,1.06852]
[1777544239836,56.2,76011.77,0.0,0.99449,0.0,1.06852]
[1777544239869,56.2,76011.76,0.0,0.99449,0.0,1.06852]
[1777544244305,56.2,76011.07,0.0,0.99449,0.0,1.06901]
[1777544244331,56.2,76011.07,0.0,0.99449,0.0,1.06901]
[1777544244322,56.2,76012.18,0.0,0.99449,0.0,1.06823]
[1777544244674,56.2,76012.18,0.0,0.99449,0.0,1.06823]
[1777544244830,56.2,76012.18,0.0,0.99449,0.0,1.06823]
[1777544244927,56.2,76010.35,0.0,0.99449,0.0,1.06951]
[1777544247545,56.2,76008.63,0.0,0.99448,0.0,1.07071]
[1777544249021,56.2,76008.63,0.0,0.99448,0.0,1.07071]
[1777544249074,56.2,76008.63,0.0,0.99448,0.0,1.07071]
[1777544249193,56.2,76008.63,0.0,0.99448,0.0,1.07071]
[1777544249328,56.2,76008.63,0.0,0.99448,0.0,1.07071]
[1777544249370,56.2,76009.53,0.0,0.99448,0.0,1.07008]
[1777544251573,56.2,76011.84,0.0,0.9945,0.0,1.06753]
[1777544252983,56.2,76011.84,0.0,0.9945,0.0,1.06753]
[1777544253077,56.2,76011.84,0.0,0.9945,0.0,1.06753]
[1777544253131,56.2,76014.6,0.0,0.99451,0.0,1.06561]
[1777544253939,56.2,76014.6,0.0,0.99451,0.0,1.06561]
[1777544254079,56.2,76014.6,0.0,0.99451,0.0,1.06561]
[1777544254176,56.2,76020.23,0.0,0.99453,0.0,1.06169]
[1777544254594,56.2,76028.41,0.0,0.99457,0.0,1.05601]
[1777544256162,56.2,76028.41,0.0,0.99457,0.0,1.05601]
[1777544256331,56.2,76028.41,0.0,0.99457,0.0,1.05601]
[1777544256263,56.2,76030.73,0.0,0.99458,0.0,1.05441]
[1777544260534,56.2,76030.52,0.0,0.99457,0.0,1.05456]
[1777544260574,56.2,76030.52,0.0,0.99457,0.0,1.05456]
[1777544260636,56.2,76028.39,0.0,0.99457,0.0,1.05603]
[1777544261757,56.2,76028.39,0.0,0.99457,0.0,1.05603]
[1777544261834,56.2,76028.39,0.0,0.99457,0.0,1.05603]
[1777544263324,56.2,76028.44,0.0,0.99457,0.0,1.05599]
[1777544263657,56.2,76028.53,0.0,0.99457,0.0,1.05593]
[1777544268698,56.2,76029.07,0.0,0.99457,0.0,1.05556]
[1777544272725,56.2,76027.77,0.0,0.99456,0.0,1.05646]
[1777544274704,56.2,76026.8,0.0,0.99456,0.0,1.05713]
[1777544274830,56.2,76026.8,0.0,0.99456,0.0,1.05713]
[1777544274863,56.2,76024.13,0.0,0.99455,0.0,1.05898]
[1777544275746,56.2,76022.86,0.0,0.99454,0.0,1.05986]
[1777544277760,56.2,76021.49,0.0,0.99454,0.0,1.06081]
[1777544282629,56.2,76020.65,0.0,0.99453,0.0,1.06139]
[1777544282830,56.2,76020.65,0.0,0.99453,0.0,1.06139]
[1777544287905,56.2,76021.18,0.0,0.99454,0.0,1.06103]
[1777544289324,56.2,76020.32,0.0,0.99453,0.0,1.06162]
[1777544289426,56.2,76020.72,0.0,0.99453,0.0,1.06135]
[1777544290513,56.2,76020.77,0.0,0.99453,0.0,1.06131]
[1777544290578,56.2,76020.77,0.0,0.99453,0.0,1.06131]
[1777544295949,56.2,76021.73,0.0,0.99454,0.0,1.06064]
[1777544299183,56.2,76023.99,0.0,0.99455,0.0,1.05908]
[1777544299329,56.2,76023.99,0.0,0.99455,0.0,1.05908]
[1777544300835,56.2,76027.9,0.0,0.99456,0.0,1.05637]
[1777544301077,56.2,76027.9,0.0,0.99456,0.0,1.05637]
[1777544301175,56.2,76026.89,0.0,0.99456,0.0,1.05707]
[1777544307028,56.2,76027.45,0.0,0.99456,0.0,1.05668]
[1777544315084,56.2,76026.24,0.0,0.99456,0.0,1.05659]
[1777544317100,56.2,76025.66,0.0,0.99456,0.0,1.05699]
[1777544317328,56.2,76025.66,0.0,0.99456,0.0,1.05699]
[1777544323140,56.2,76027.5,0.0,0.99457,0.0,1.05571]
[1777544326731,56.2,76030.93,0.0,0.99458,0.0,1.05334]
[1777544326830,56.2,76030.93,0.0,0.99458,0.0,1.05334]
[1777544328885,56.2,76031.87,0.0,0.99458,0.0,1.0527]
[1777544329075,56.2,76031.87,0.0,0.99458,0.0,1.0527]
[1777544329182,56.2,76031.91,0.0,0.99458,0.0,1.05267]
[1777544331270,56.2,76031.05,0.0,0.99458,0.0,1.05326]
[1777544331326,56.2,76031.05,0.0,0.99458,0.0,1.05326]
[1777544337238,56.2,76028.5,0.0,0.99457,0.0,1.05502]
[1777544342273,56.2,76029.54,0.0,0.99458,0.0,1.0543]
[1777544342993,56.2,76029.54,0.0,0.99458,0.0,1.0543]
[1777544343075,56.2,76029.54,0.0,0.99458,0.0,1.0543]
[1777544344982,56.2,76030.43,0.0,0.99458,0.0,1.05369]
[1777544345082,56.2,76030.43,0.0,0.99458,0.0,1.05369]
[1777544345294,56.2,76030.59,0.0,0.99458,0.0,1.05358]
[1777544348297,56.2,76029.89,0.0,0.99458,0.0,1.05406]
[1777544348329,56.2,76029.89,0.0,0.99458,0.0,1.05406]
[1777544350329,56.2,76021.25,0.0,0.99454,0.0,1.06005]
[1777544352062,56.2,76021.36,0.0,0.99454,0.0,1.05997]
[1777544352078,56.2,76021.36,0.0,0.99454,0.0,1.05997]
[1777544355364,56.2,76017.17,0.0,0.99452,0.0,1.06288]
[1777544355869,56.2,76017.17,0.0,0.99452,0.0,1.06288]
[1777544356074,56.2,76017.17,0.0,0.99452,0.0,1.06288]
[1777544356371,56.2,76015.68,0.0,0.99452,0.0,1.06392]
[1777544361406,56.2,76015.53,0.0,0.99452,0.0,1.06402]
[1777544365329,56.2,76013.6,0.0,0.99451,0.0,1.06537]
[1777544367340,56.2,76014.71,0.0,0.99451,0.0,1.06459]
[1777544372482,56.2,76013.55,0.0,0.99451,0.0,1.06447]
[1777544375498,56.2,76013.43,0.0,0.99451,0.0,1.06455]
[1777544375505,56.2,76013.44,0.0,0.99451,0.0,1.06454]
[1777544375579,56.2,76013.44,0.0,0.99451,0.0,1.06454]
[1777544379532,56.2,76007.36,0.0,0.99449,0.0,1.06879]
[1777544379677,56.2,76007.36,0.0,0.99449,0.0,1.06879]
[1777544379828,56.2,76007.36,0.0,0.99449,0.0,1.06879]
[1777544384071,56.2,76008.4,0.0,0.99449,0.0,1.06806]
[1777544384145,56.2,76008.4,0.0,0.99449,0.0,1.06806]
[1777544384324,56.2,76008.4,0.0,0.99449,0.0,1.06806]
[1777544384418,56.2,76008.02,0.0,0.99449,0.0,1.06833]
[1777544389602,56.2,76006.44,0.0,0.99448,0.0,1.06943]
[1777544392847,56.2,76005.31,0.0,0.99448,0.0,1.07022]
[1777544393076,56.2,76005.31,0.0,0.99448,0.0,1.07022]
[1777544393547,56.2,76005.31,0.0,0.99448,0.0,1.07022]
[1777544393155,56.2,76003.27,0.0,0.99447,0.0,1.07165]
[1777544393583,56.2,76003.27,0.0,0.99447,0.0,1.07165]
[1777544398580,56.2,76004.27,0.0,0.99448,0.0,1.07095]
[1777544398825,56.2,76004.27,0.0,0.99448,0.0,1.07095]
[1777544399672,56.2,75997.05,0.0,0.99445,0.0,1.07602]
[1777544400691,56.2,75990.62,0.0,0.99442,0.0,1.08055]
[1777544405203,56.2,75992.66,0.0,0.99443,0.0,1.07911]
[1777544405318,56.2,75992.66,0.0,0.99443,0.0,1.07911]
[1777544405335,56.2,75992.66,0.0,0.99443,0.0,1.07911]
[1777544405403,56.2,75992.73,0.0,0.99443,0.0,1.07906]
[1777544410764,56.2,75994.06,0.0,0.99443,0.0,1.07812]
[1777544415799,56.2,75993.96,0.0,0.99443,0.0,1.07819]
[1777544417813,56.2,75997.56,0.0,0.99445,0.0,1.07566]
[1777544419246,56.2,75997.56,0.0,0.99445,0.0,1.07566]
[1777544419329,56.2,75997.56,0.0,0.99445,0.0,1.07566]
[1777544419438,56.2,75997.56,0.0,0.99445,0.0,1.07566]
[1777544419541,56.2,75998.34,0.0,0.99445,0.0,1.07511]
[1777544419581,56.2,75998.34,0.0,0.99445,0.0,1.07511]
[1777544421841,56.2,75994.05,0.0,0.99443,0.0,1.07813]
[1777544423481,56.2,75994.05,0.0,0.99443,0.0,1.07813]
[1777544423531,56.2,75992.22,0.0,0.99443,0.0,1.07942]
[1777544423998,56.2,75992.22,0.0,0.99443,0.0,1.07942]
[1777544424077,56.2,75992.22,0.0,0.99443,0.0,1.07942]
[1777544428255,56.2,75992.55,0.0,0.99443,0.0,1.07919]
[1777544428307,56.2,75992.55,0.0,0.99443,0.0,1.07919]
[1777544428333,56.2,75992.55,0.0,0.99443,0.0,1.07919]
[1777544428352,56.2,75993.77,0.0,0.99443,0.0,1.07833]
[1777544433925,56.2,75994.77,0.0,0.99444,0.0,1.07668]
[1777544436946,56.2,76001.06,0.0,0.99447,0.0,1.07226]
[1777544437793,56.2,76001.06,0.0,0.99447,0.0,1.07226]
[1777544437830,56.2,76001.06,0.0,0.99447,0.0,1.07226]
[1777544438499,56.2,76001.06,0.0,0.99447,0.0,1.07226]
[1777544438583,56.2,76001.06,0.0,0.99447,0.0,1.07226]
[1777544438597,56.2,76005.11,0.0,0.99448,0.0,1.06942]
[1777544443998,56.2,76005.61,0.0,0.99449,0.0,1.06907]
[1777544447019,56.2,76000.38,0.0,0.99446,0.0,1.07274]
[1777544449135,56.2,75997.45,0.0,0.99445,0.0,1.07479]
[1777544449275,56.2,75997.45,0.0,0.99445,0.0,1.07479]
[1777544449338,56.2,75997.45,0.0,0.99445,0.0,1.07479]
[1777544449377,56.2,75996.51,0.0,0.99445,0.0,1.07545]
[1777544453435,56.2,75998.44,0.0,0.99446,0.0,1.0741]
[1777544453587,56.2,75998.44,0.0,0.99446,0.0,1.0741]
[1777544453526,56.2,76004.77,0.0,0.99448,0.0,1.06966]
[1777544453618,56.2,76004.77,0.0,0.99448,0.0,1.06966]
[1777544453829,56.2,76004.77,0.0,0.99448,0.0,1.06966]
[1777544459103,56.2,76006.79,0.0,0.99449,0.0,1.06825]
[1777544460244,56.2,76006.79,0.0,0.99449,0.0,1.06825]
[1777544460336,56.2,76006.79,0.0,0.99449,0.0,1.06825]
[1777544460380,56.2,76006.79,0.0,0.99449,0.0,1.06825]
[1777544460585,56.2,76006.79,0.0,0.99449,0.0,1.06825]
[1777544460400,56.2,76007.22,0.0,0.99449,0.0,1.06795]
[1777544466156,56.2,76008.89,0.0,0.9945,0.0,1.06678]
[1777544467693,56.2,76007.64,0.0,0.99449,0.0,1.06765]
[1777544467834,56.2,76007.64,0.0,0.99449,0.0,1.06765]
[1777544467885,56.2,76007.64,0.0,0.99449,0.0,1.06765]
[1777544468075,56.2,76007.64,0.0,0.99449,0.0,1.06765]
[1777544468170,56.2,76004.21,0.0,0.99448,0.0,1.07005]
[1777544473205,56.2,76004.25,0.0,0.99448,0.0,1.07003]
[1777544473652,56.2,76004.25,0.0,0.99448,0.0,1.07003]
[1777544473779,56.2,76004.25,0.0,0.99448,0.0,1.07003]
[1777544473834,56.2,76004.25,0.0,0.99448,0.0,1.07003]
[1777544474212,56.2,76005.24,0.0,0.99448,0.0,1.06933]
[1777544477449,56.2,76006.15,0.0,0.99449,0.0,1.0687]
[1777544477557,56.2,76006.15,0.0,0.99449,0.0,1.0687]
[1777544477582,56.2,76006.15,0.0,0.99449,0.0,1.0687]
[1777544477543,56.2,76005.55,0.0,0.99449,0.0,1.06912]
[1777544483555,56.2,76007.08,0.0,0.99449,0.0,1.06805]
[1777544483578,56.2,76007.08,0.0,0.99449,0.0,1.06805]
[1777544483829,56.2,76007.16,0.0,0.99449,0.0,1.06799]
[1777544484282,56.2,76006.96,0.0,0.99449,0.0,1.06813]
[1777544489318,56.2,76005.63,0.0,0.99449,0.0,1.06906]
[1777544490896,56.2,76005.1,0.0,0.99448,0.0,1.06943]
[1777544491044,56.2,76005.1,0.0,0.99448,0.0,1.06943]
[1777544491082,56.2,76005.1,0.0,0.99448,0.0,1.06943]
[1777544491332,56.2,76005.0,0.0,0.99449,0.0,1.06856]
[1777544496367,56.2,76005.06,0.0,0.99449,0.0,1.06852]
[1777544498827,56.2,76005.45,0.0,0.99449,0.0,1.06825]
[1777544498994,56.2,76005.45,0.0,0.99449,0.0,1.06825]
[1777544499080,56.2,76005.45,0.0,0.99449,0.0,1.06825]
[1777544499387,56.2,76005.65,0.0,0.99449,0.0,1.06811]
[1777544504658,56.2,76005.76,0.0,0.99449,0.0,1.06803]
[1777544504800,56.2,76006.58,0.0,0.99449,0.0,1.06746]
[1777544504830,56.2,76006.58,0.0,0.99449,0.0,1.06746]
[1777544505429,56.2,76006.46,0.0,0.99449,0.0,1.06754]
[1777544510465,56.2,76006.58,0.0,0.99449,0.0,1.06746]
[1777544515500,56.2,76006.59,0.0,0.99449,0.0,1.06745]
[1777544520535,56.2,76007.04,0.0,0.9945,0.0,1.06714]
[1777544523555,56.2,76018.56,0.0,0.99454,0.0,1.05912]
[1777544523886,56.2,76018.56,0.0,0.99454,0.0,1.05912]
[1777544524075,56.2,76018.56,0.0,0.99454,0.0,1.05912]
[1777544524665,56.2,76018.56,0.0,0.99454,0.0,1.05912]
[1777544524563,56.2,76022.2,0.0,0.99456,0.0,1.05659]
[1777544524831,56.2,76022.2,0.0,0.99456,0.0,1.05659]
[1777544530607,56.2,76019.97,0.0,0.99455,0.0,1.05814]
[1777544534634,56.2,76022.92,0.0,0.99456,0.0,1.0561]
[1777544537731,56.2,76023.08,0.0,0.99456,0.0,1.05598]
[1777544537830,56.2,76023.08,0.0,0.99456,0.0,1.05598]
[1777544538278,56.2,76023.08,0.0,0.99456,0.0,1.05598]
[1777544538325,56.2,76023.08,0.0,0.99456,0.0,1.05598]
[1777544538663,56.2,76023.78,0.0,0.99457,0.0,1.0555]
[1777544543698,56.2,76023.93,0.0,0.99457,0.0,1.0554]
[1777544545218,56.2,76025.45,0.0,0.99457,0.0,1.05435]
[1777544545331,56.2,76025.45,0.0,0.99457,0.0,1.05435]
[1777544545493,56.2,76025.45,0.0,0.99457,0.0,1.05435]
[1777544545581,56.2,76025.45,0.0,0.99457,0.0,1.05435]
[1777544545677,56.2,76025.45,0.0,0.99457,0.0,1.05435]
[1777544550844,56.2,76027.32,0.0,0.99458,0.0,1.05305]
[1777544551022,56.2,76027.32,0.0,0.99458,0.0,1.05305]
[1777544551081,56.2,76027.32,0.0,0.99458,0.0,1.05305]
[1777544551120,56.2,76027.89,0.0,0.99459,0.0,1.05173]
[1777544551755,56.2,76031.22,0.0,0.9946,0.0,1.04944]
[1777544556790,56.2,76031.16,0.0,0.9946,0.0,1.04948]
[1777544561825,56.2,76030.78,0.0,0.9946,0.0,1.04974]
[1777544567263,56.2,76030.93,0.0,0.9946,0.0,1.04964]
[1777544567330,56.2,76030.93,0.0,0.9946,0.0,1.04964]
[1777544567692,56.2,76030.93,0.0,0.9946,0.0,1.04964]
[1777544567364,56.2,76030.93,0.0,0.9946,0.0,1.04964]
[1777544567829,56.2,76030.93,0.0,0.9946,0.0,1.04964]
[1777544575924,56.2,76030.93,0.0,0.9946,0.0,1.04964]
[1777544581627,56.2,76032.89,0.0,0.99461,0.0,1.04829]
[1777544581676,56.2,76035.47,0.0,0.99462,0.0,1.04651]
[1777544581831,56.2,76035.47,0.0,0.99462,0.0,1.04651]
[1777544581937,56.2,76035.47,0.0,0.99462,0.0,1.04651]
[1777544582079,56.2,76035.47,0.0,0.99462,0.0,1.04651]
[1777544582141,56.2,76036.41,0.0,0.99462,0.0,1.04587]
[1777544588010,56.2,76034.09,0.0,0.99461,0.0,1.04746]
[1777544594052,56.2,76033.99,0.0,0.99461,0.0,1.04753]
[1777544595798,56.2,76033.56,0.0,0.99461,0.0,1.04783]
[1777544595834,56.2,76033.56,0.0,0.99461,0.0,1.04783]
[1777544596118,56.2,76033.56,0.0,0.99461,0.0,1.04783]
[1777544596332,56.2,76033.56,0.0,0.99461,0.0,1.04783]
[1777544596427,56.2,76033.4,0.0,0.99461,0.0,1.04794]
[1777544602107,56.2,76034.57,0.0,0.99461,0.0,1.04713]
[1777544603544,56.2,76034.57,0.0,0.99461,0.0,1.04713]
[1777544603581,56.2,76034.57,0.0,0.99461,0.0,1.04713]
[1777544603646,56.2,76034.15,0.0,0.99461,0.0,1.04742]
[1777544604007,56.2,76034.15,0.0,0.99461,0.0,1.04742]
[1777544604080,56.2,76034.15,0.0,0.99461,0.0,1.04742]
[1777544610284,56.2,76034.36,0.0,0.99461,0.0,1.04728]
[1777544610325,56.2,76034.36,0.0,0.99461,0.0,1.04728]
[1777544610546,56.2,76034.36,0.0,0.99461,0.0,1.04728]
[1777544610582,56.2,76034.36,0.0,0.99461,0.0,1.04728]
[1777544610589,56.2,76034.24,0.0,0.99461,0.0,1.04736]
[1777544614329,56.2,76033.66,0.0,0.99462,0.0,1.04683]
[1777544614582,56.2,76033.66,0.0,0.99462,0.0,1.04683]
[1777544614631,56.2,76033.66,0.0,0.99462,0.0,1.04683]
[1777544614666,56.2,76025.49,0.0,0.99458,0.0,1.05246]
[1777544614829,56.2,76025.49,0.0,0.99458,0.0,1.05246]
[1777544619272,56.2,76024.78,0.0,0.99458,0.0,1.05295]
[1777544619327,56.2,76024.78,0.0,0.99458,0.0,1.05295]
[1777544619427,56.2,76024.78,0.0,0.99458,0.0,1.05295]
[1777544619577,56.2,76024.78,0.0,0.99458,0.0,1.05295]
[1777544619676,56.2,76024.24,0.0,0.99458,0.0,1.05332]
[1777544625271,56.2,76024.5,0.0,0.99458,0.0,1.05314]
[1777544627853,56.2,76024.22,0.0,0.99458,0.0,1.05334]
[1777544628082,56.2,76024.22,0.0,0.99458,0.0,1.05334]
[1777544628137,56.2,76024.22,0.0,0.99458,0.0,1.05334]
[1777544628329,56.2,76024.22,0.0,0.99458,0.0,1.05334]
[1777544628422,56.2,76023.75,0.0,0.99457,0.0,1.05366]
[1777544631313,56.2,76020.98,0.0,0.99456,0.0,1.05558]
[1777544631878,56.2,76020.98,0.0,0.99456,0.0,1.05558]
[1777544631991,56.2,76020.98,0.0,0.99456,0.0,1.05558]
[1777544632079,56.2,76020.98,0.0,0.99456,0.0,1.05558]
[1777544632320,56.2,76018.19,0.0,0.99455,0.0,1.05751]
[1777544637355,56.2,76017.34,0.0,0.99455,0.0,1.0581]
[1777544638280,56.2,76017.34,0.0,0.99455,0.0,1.0581]
[1777544638328,56.2,76017.34,0.0,0.99455,0.0,1.0581]
[1777544641384,56.2,76011.85,0.0,0.99453,0.0,1.06191]
[1777544642391,56.2,76009.21,0.0,0.99452,0.0,1.06375]
[1777544643184,56.2,76009.21,0.0,0.99452,0.0,1.06375]
[1777544643328,56.2,76009.21,0.0,0.99452,0.0,1.06375]
[1777544643704,56.2,76009.21,0.0,0.99452,0.0,1.06375]
[1777544643800,56.2,76010.0,0.0,0.99452,0.0,1.0632]
[1777544643833,56.2,76010.0,0.0,0.99452,0.0,1.0632]
[1777544649440,56.2,76008.73,0.0,0.99451,0.0,1.06409]
[1777544650898,56.2,76007.97,0.0,0.99451,0.0,1.06461]
[1777544651002,56.2,76007.97,0.0,0.99451,0.0,1.06461]
[1777544651454,56.2,76005.14,0.0,0.9945,0.0,1.06659]
[1777544651828,56.2,76005.14,0.0,0.9945,0.0,1.06659]
[1777544654168,56.2,76004.42,0.0,0.9945,0.0,1.06709]
[1777544654324,56.2,76004.42,0.0,0.9945,0.0,1.06709]
[1777544658325,56.2,76003.38,0.0,0.99449,0.0,1.06782]
[1777544658577,56.2,76003.38,0.0,0.99449,0.0,1.06782]
[1777544658664,56.2,76003.55,0.0,0.99449,0.0,1.0677]
[1777544664547,56.2,76003.37,0.0,0.99449,0.0,1.06783]
[1777544666561,56.2,76000.98,0.0,0.99448,0.0,1.0695]
[1777544671596,56.2,75999.8,0.0,0.99448,0.0,1.06938]
[1777544671986,56.2,75999.8,0.0,0.99448,0.0,1.06938]
[1777544672079,56.2,75999.8,0.0,0.99448,0.0,1.06938]
[1777544677639,56.2,75999.07,0.0,0.99448,0.0,1.0699]
[1777544682549,56.2,75998.37,0.0,0.99447,0.0,1.07039]
[1777544682585,56.2,75998.37,0.0,0.99447,0.0,1.07039]
[1777544682673,56.2,75997.02,0.0,0.99447,0.0,1.07133]
[1777544683334,56.2,75997.02,0.0,0.99447,0.0,1.07133]
[1777544683583,56.2,75997.02,0.0,0.99447,0.0,1.07133]
[1777544688154,56.2,75994.42,0.0,0.99446,0.0,1.07316]
[1777544688328,56.2,75994.42,0.0,0.99446,0.0,1.07316]
[1777544688717,56.2,75994.51,0.0,0.99446,0.0,1.07309]
[1777544691738,56.2,75991.84,0.0,0.99445,0.0,1.07497]
[1777544692745,56.2,75989.38,0.0,0.99444,0.0,1.0767]
[1777544693144,56.2,75989.38,0.0,0.99444,0.0,1.0767]
[1777544693337,56.2,75989.38,0.0,0.99444,0.0,1.0767]
[1777544698352,56.2,75987.18,0.0,0.99443,0.0,1.07825]
[1777544698577,56.2,75987.18,0.0,0.99443,0.0,1.07825]
[1777544698727,56.2,75987.18,0.0,0.99443,0.0,1.07825]
[1777544698831,56.2,75987.18,0.0,0.99443,0.0,1.07825]
[1777544698787,56.2,75986.28,0.0,0.99442,0.0,1.07888]
[1777544701808,56.2,75984.36,0.0,0.99442,0.0,1.08024]
[1777544704127,56.2,75983.71,0.0,0.99441,0.0,1.0807]
[1777544704331,56.2,75983.71,0.0,0.99441,0.0,1.0807]
[1777544704494,56.2,75983.71,0.0,0.99441,0.0,1.0807]
[1777544704578,56.2,75983.71,0.0,0.99441,0.0,1.0807]
[1777544704829,56.2,75983.42,0.0,0.99441,0.0,1.0809]
[1777544709864,56.2,75982.98,0.0,0.99441,0.0,1.08121]
[1777544710871,56.2,75980.89,0.0,0.9944,0.0,1.08269]
[1777544711503,56.2,75980.89,0.0,0.9944,0.0,1.08269]
[1777544711575,56.2,75980.89,0.0,0.9944,0.0,1.08269]
[1777544711605,56.2,75980.89,0.0,0.9944,0.0,1.08269]
[1777544712770,56.2,75980.89,0.0,0.9944,0.0,1.08269]
[1777544712832,56.2,75980.89,0.0,0.9944,0.0,1.08269]
[1777544712814,56.2,75982.83,0.0,0.99441,0.0,1.08132]
[1777544714898,56.2,75981.1,0.0,0.9944,0.0,1.08254]
[1777544718146,56.2,75979.95,0.0,0.9944,0.0,1.08336]
[1777544718327,56.2,75979.95,0.0,0.9944,0.0,1.08336]
[1777544723660,56.2,75980.37,0.0,0.9944,0.0,1.08306]
[1777544724443,56.2,75980.67,0.0,0.9944,0.0,1.08285]
[1777544724577,56.2,75980.67,0.0,0.9944,0.0,1.08285]
[1777544725329,56.2,75979.82,0.0,0.9944,0.0,1.08345]
[1777544725344,56.2,75977.18,0.0,0.99439,0.0,1.08532]
[1777544731011,56.2,75974.75,0.0,0.99438,0.0,1.08609]
[1777544732236,56.2,75974.75,0.0,0.99438,0.0,1.08609]
[1777544732266,56.2,75974.75,0.0,0.99438,0.0,1.08609]
[1777544734032,56.2,75970.03,0.0,0.99436,0.0,1.08944]
[1777544739841,56.2,75966.69,0.0,0.99435,0.0,1.09182]
[1777544740079,56.2,75969.33,0.0,0.99436,0.0,1.08994]
[1777544741713,56.2,75969.45,0.0,0.99436,0.0,1.08986]
[1777544741828,56.2,75969.45,0.0,0.99436,0.0,1.08986]
[1777544741748,56.2,75969.63,0.0,0.99436,0.0,1.08973]
[1777544746161,56.2,75969.07,0.0,0.99436,0.0,1.09013]
[1777544746330,56.2,75969.07,0.0,0.99436,0.0,1.09013]
[1777544752159,56.2,75970.18,0.0,0.99436,0.0,1.08934]
[1777544753333,56.2,75970.18,0.0,0.99436,0.0,1.08934]
[1777544753576,56.2,75970.18,0.0,0.99436,0.0,1.08934]
[1777544753704,56.2,75970.25,0.0,0.99436,0.0,1.08929]
[1777544759208,56.2,75972.11,0.0,0.99437,0.0,1.08797]
[1777544763152,56.2,75972.07,0.0,0.99437,0.0,1.08799]
[1777544763330,56.2,75972.07,0.0,0.99437,0.0,1.08799]
[1777544770285,56.2,75972.35,0.0,0.99437,0.0,1.0878]
[1777544775320,56.2,75972.4,0.0,0.99437,0.0,1.08776]
[1777544778735,56.2,75972.43,0.0,0.99437,0.0,1.08774]
[1777544778829,56.2,75972.43,0.0,0.99437,0.0,1.08774]
[1777544781244,56.2,75972.4,0.0,0.99437,0.0,1.08776]
[1777544781335,56.2,75972.4,0.0,0.99437,0.0,1.08776]
[1777544781364,56.2,75972.95,0.0,0.99437,0.0,1.08737]
[1777544782675,56.2,75972.95,0.0,0.99437,0.0,1.08737]
[1777544782827,56.2,75972.95,0.0,0.99437,0.0,1.08737]
[1777544789419,56.2,75977.36,0.0,0.99439,0.0,1.08424]
[1777544794455,56.2,75977.5,0.0,0.9944,0.0,1.08319]
[1777544799490,56.2,75977.5,0.0,0.9944,0.0,1.08319]
[1777544804526,56.2,75977.54,0.0,0.9944,0.0,1.08317]
[1777544809561,56.2,75976.39,0.0,0.99439,0.0,1.08398]
[1777544813685,56.2,75979.49,0.0,0.99441,0.0,1.08179]
[1777544813826,56.2,75979.49,0.0,0.99441,0.0,1.08179]
[1777544817126,56.2,75981.8,0.0,0.99442,0.0,1.08015]
[1777544817327,56.2,75981.8,0.0,0.99442,0.0,1.08015]
[1777544817617,56.2,75981.7,0.0,0.99441,0.0,1.08022]
[1777544820468,56.2,75981.0,0.0,0.99441,0.0,1.08072]
[1777544820578,56.2,75981.0,0.0,0.99441,0.0,1.08072]
[1777544820826,56.2,75981.0,0.0,0.99441,0.0,1.08072]
[1777544824666,56.2,75986.99,0.0,0.99444,0.0,1.07649]
[1777544826954,56.2,75988.61,0.0,0.99444,0.0,1.07535]
[1777544827078,56.2,75989.47,0.0,0.99445,0.0,1.07475]
[1777544827687,56.2,75989.97,0.0,0.99445,0.0,1.0744]
[1777544832722,56.2,75987.02,0.0,0.99444,0.0,1.07647]
[1777544835329,56.2,75987.62,0.0,0.99444,0.0,1.07605]
[1777544836618,56.2,75987.17,0.0,0.99444,0.0,1.07637]
[1777544836826,56.2,75987.17,0.0,0.99444,0.0,1.07637]
[1777544836926,56.2,75987.05,0.0,0.99444,0.0,1.07645]
[1777544842792,56.2,75988.05,0.0,0.99444,0.0,1.07575]
[1777544846820,56.2,75992.9,0.0,0.99446,0.0,1.07234]
[1777544849032,56.2,75993.35,0.0,0.99446,0.0,1.07202]
[1777544849075,56.2,75993.35,0.0,0.99446,0.0,1.07202]
[1777544854877,56.2,75998.45,0.0,0.99449,0.0,1.06751]
[1777544859787,56.2,76001.43,0.0,0.9945,0.0,1.06543]
[1777544859828,56.2,76001.43,0.0,0.9945,0.0,1.06543]
[1777544859912,56.2,76001.47,0.0,0.9945,0.0,1.0654]
[1777544860600,56.2,76001.47,0.0,0.9945,0.0,1.0654]
[1777544860829,56.2,76001.47,0.0,0.9945,0.0,1.0654]
[1777544865955,56.2,76001.5,0.0,0.9945,0.0,1.06538]
[1777544870990,56.2,76002.1,0.0,0.9945,0.0,1.06496]
[1777544876025,56.2,76001.52,0.0,0.9945,0.0,1.06537]
[1777544880078,56.2,75999.89,0.0,0.9945,0.0,1.06651]
[1777544880326,56.2,75999.89,0.0,0.9945,0.0,1.06651]
[1777544880881,56.2,75999.89,0.0,0.9945,0.0,1.06651]
[1777544880929,56.2,76000.07,0.0,0.9945,0.0,1.06638]
[1777544881075,56.2,76000.07,0.0,0.9945,0.0,1.06638]
[1777544887102,56.2,75997.11,0.0,0.99448,0.0,1.06845]
[1777544890038,56.2,75996.34,0.0,0.99448,0.0,1.06899]
[1777544890082,56.2,75995.24,0.0,0.99448,0.0,1.06976]
[1777544890475,56.2,75995.24,0.0,0.99448,0.0,1.06976]
[1777544890574,56.2,75995.24,0.0,0.99448,0.0,1.06976]
[1777544890657,56.2,75995.94,0.0,0.99448,0.0,1.06927]
[1777544895158,56.2,75988.43,0.0,0.99445,0.0,1.07454]
[1777544897050,56.2,75988.43,0.0,0.99445,0.0,1.07454]
[1777544897083,56.2,75986.87,0.0,0.99444,0.0,1.07564]
[1777544897453,56.2,75986.87,0.0,0.99444,0.0,1.07564]
[1777544897579,56.2,75986.87,0.0,0.99444,0.0,1.07564]
[1777544897680,56.2,75986.42,0.0,0.99444,0.0,1.07595]
[1777544903214,56.2,75985.61,0.0,0.99444,0.0,1.07652]
[1777544908249,56.2,75984.94,0.0,0.99443,0.0,1.07699]
[1777544909256,56.2,75980.19,0.0,0.99441,0.0,1.08034]
[1777544911270,56.2,75976.8,0.0,0.9944,0.0,1.08179]
[1777544912765,56.2,75976.8,0.0,0.9944,0.0,1.08179]
[1777544912832,56.2,75976.8,0.0,0.9944,0.0,1.08179]
[1777544912919,56.2,75976.81,0.0,0.9944,0.0,1.08179]
[1777544913119,56.2,75976.81,0.0,0.9944,0.0,1.08179]
[1777544913325,56.2,75976.81,0.0,0.9944,0.0,1.08179]
[1777544916305,56.2,75971.97,0.0,0.99438,0.0,1.08521]
[1777544918907,56.2,75972.0,0.0,0.99438,0.0,1.08519]
[1777544919081,56.2,75972.0,0.0,0.99438,0.0,1.08519]
[1777544918926,56.2,75971.48,0.0,0.99438,0.0,1.08556]
[1777544919399,56.2,75971.48,0.0,0.99438,0.0,1.08556]
[1777544919574,56.2,75971.48,0.0,0.99438,0.0,1.08556]
[1777544922347,56.2,75966.34,0.0,0.99436,0.0,1.08921]
[1777544924360,56.2,75963.03,0.0,0.99435,0.0,1.09157]
[1777544926778,56.2,75964.67,0.0,0.99435,0.0,1.0904]
[1777544926831,56.2,75964.67,0.0,0.99435,0.0,1.0904]
[1777544927100,56.2,75964.67,0.0,0.99435,0.0,1.0904]
[1777544926877,56.2,75965.35,0.0,0.99436,0.0,1.08992]
[1777544927324,56.2,75965.35,0.0,0.99436,0.0,1.08992]
[1777544933424,56.2,75967.15,0.0,0.99436,0.0,1.08864]
[1777544939466,56.2,75967.15,0.0,0.99436,0.0,1.08864]
[1777544944501,56.2,75965.69,0.0,0.99436,0.0,1.08968]
[1777544947765,56.2,75965.85,0.0,0.99436,0.0,1.08956]
[1777544947827,56.2,75965.85,0.0,0.99436,0.0,1.08956]
[1777544948067,56.2,75965.85,0.0,0.99436,0.0,1.08956]
[1777544948075,56.2,75965.85,0.0,0.99436,0.0,1.08956]
[1777544947864,56.2,75966.13,0.0,0.99436,0.0,1.08936]
[1777544952559,56.2,75961.89,0.0,0.99434,0.0,1.09238]
[1777544954308,56.2,75961.2,0.0,0.99434,0.0,1.09287]
[1777544954328,56.2,75961.2,0.0,0.99434,0.0,1.09287]
[1777544954622,56.2,75961.2,0.0,0.99434,0.0,1.09287]
[1777544954832,56.2,75961.2,0.0,0.99434,0.0,1.09287]
[1777544954933,56.2,75961.06,0.0,0.99434,0.0,1.09297]
[1777544958601,56.2,75955.02,0.0,0.99431,0.0,1.09729]
[1777544962628,56.2,75955.77,0.0,0.99431,0.0,1.09675]
[1777544962827,56.2,75955.77,0.0,0.99431,0.0,1.09675]
[1777544962927,56.2,75955.43,0.0,0.99431,0.0,1.097]
[1777544963583,56.2,75955.43,0.0,0.99431,0.0,1.097]
[1777544963831,56.2,75955.43,0.0,0.99431,0.0,1.097]
[1777544969679,56.2,75956.32,0.0,0.99432,0.0,1.09636]
[1777544974714,56.2,75955.95,0.0,0.99432,0.0,1.09567]
[1777544976912,56.2,75956.07,0.0,0.99432,0.0,1.09558]
[1777544977078,56.2,75956.07,0.0,0.99432,0.0,1.09558]
[1777544977118,56.2,75956.07,0.0,0.99432,0.0,1.09558]
[1777544977081,56.2,75956.47,0.0,0.99432,0.0,1.0953]
[1777544977329,56.2,75956.47,0.0,0.99432,0.0,1.0953]
[1777544981798,56.2,75955.97,0.0,0.99432,0.0,1.09565]
[1777544981831,56.2,75955.97,0.0,0.99432,0.0,1.09565]
[1777544982052,56.2,75955.97,0.0,0.99432,0.0,1.09565]
[1777544982081,56.2,75955.97,0.0,0.99432,0.0,1.09565]
[1777544982149,56.2,75956.76,0.0,0.99432,0.0,1.09509]
[1777544987805,56.2,75955.75,0.0,0.99432,0.0,1.09581]
[1777544991756,56.2,75955.77,0.0,0.99432,0.0,1.0958]
[1777544991832,56.2,75955.77,0.0,0.99432,0.0,1.0958]
[1777544992007,56.2,75955.77,0.0,0.99432,0.0,1.0958]
[1777544992077,56.2,75955.77,0.0,0.99432,0.0,1.0958]
[1777544992039,56.2,75956.45,0.0,0.99432,0.0,1.09531]
[1777544997875,56.2,75955.7,0.0,0.99432,0.0,1.09585]
[1777544999889,56.2,75959.67,0.0,0.99434,0.0,1.09301]
[1777545000249,56.2,75959.67,0.0,0.99434,0.0,1.09301]
[1777545000336,56.2,75959.67,0.0,0.99434,0.0,1.09301]
[1777545000896,56.2,75966.54,0.0,0.99437,0.0,1.08812]
[1777545001904,56.2,75972.66,0.0,0.99439,0.0,1.08378]
[1777545002924,56.2,75986.74,0.0,0.99445,0.0,1.07384]
[1777545003563,56.2,75986.74,0.0,0.99445,0.0,1.07384]
[1777545003924,56.2,76001.78,0.0,0.99451,0.0,1.06331]
[1777545004932,56.2,76006.4,0.0,0.99453,0.0,1.0601]
[1777545005945,56.2,75998.26,0.0,0.9945,0.0,1.06577]
[1777545006855,56.2,75998.26,0.0,0.9945,0.0,1.06577]
[1777545006952,56.2,75989.2,0.0,0.99446,0.0,1.07211]
[1777545007957,56.2,75991.89,0.0,0.99447,0.0,1.07023]
[1777545008966,56.2,75997.99,0.0,0.9945,0.0,1.06596]
[1777545009973,56.2,76007.29,0.0,0.99454,0.0,1.05948]
[1777545010980,56.2,76006.64,0.0,0.99453,0.0,1.05993]
[1777545011987,56.2,76001.91,0.0,0.99451,0.0,1.06322]
[1777545014000,56.2,76006.27,0.0,0.99453,0.0,1.06019]
[1777545019039,56.2,76006.25,0.0,0.99453,0.0,1.0602]
[1777545024074,56.2,76009.36,0.0,0.99454,0.0,1.05804]
[1777545024748,56.2,76009.36,0.0,0.99454,0.0,1.05804]
[1777545024830,56.2,76009.36,0.0,0.99454,0.0,1.05804]
[1777545025081,56.2,76009.24,0.0,0.99454,0.0,1.05813]
[1777545025356,56.2,76009.24,0.0,0.99454,0.0,1.05813]
[1777545025577,56.2,76009.24,0.0,0.99454,0.0,1.05813]
[1777545030574,56.2,76009.65,0.0,0.99455,0.0,1.05784]
[1777545030718,56.2,76009.65,0.0,0.99455,0.0,1.05784]
[1777545031123,56.2,76011.39,0.0,0.99456,0.0,1.0557]
[1777545031811,56.2,76011.39,0.0,0.99456,0.0,1.0557]
[1777545031827,56.2,76011.39,0.0,0.99456,0.0,1.0557]
[1777545032850,56.2,76011.84,0.0,0.99456,0.0,1.05539]
[1777545033139,56.2,76011.06,0.0,0.99456,0.0,1.05593]
[1777545036708,56.2,76009.72,0.0,0.99455,0.0,1.05686]
[1777545036828,56.2,76009.72,0.0,0.99455,0.0,1.05686]
[1777545037153,56.2,76009.72,0.0,0.99455,0.0,1.05686]
[1777545037167,56.2,76009.11,0.0,0.99455,0.0,1.05728]
[1777545037337,56.2,76009.11,0.0,0.99455,0.0,1.05728]
[1777545044373,56.2,76012.67,0.0,0.99456,0.0,1.05482]
[1777545044580,56.2,76012.67,0.0,0.99456,0.0,1.05482]
[1777545044634,56.2,76012.67,0.0,0.99456,0.0,1.05482]
[1777545044836,56.2,76012.67,0.0,0.99456,0.0,1.05482]
[1777545045222,56.2,76014.18,0.0,0.99457,0.0,1.05377]
[1777545050257,56.2,76012.79,0.0,0.99456,0.0,1.05473]
[1777545055294,56.2,76013.82,0.0,0.99457,0.0,1.05402]
[1777545057210,56.2,76013.82,0.0,0.99457,0.0,1.05402]
[1777545057215,56.2,76013.79,0.0,0.99457,0.0,1.05404]
[1777545057330,56.2,76013.79,0.0,0.99457,0.0,1.05404]
[1777545057896,56.2,76013.79,0.0,0.99457,0.0,1.05404]
[1777545058079,56.2,76013.79,0.0,0.99457,0.0,1.05404]
[1777545058179,56.2,76013.75,0.0,0.99457,0.0,1.05407]
[1777545062344,56.2,76016.77,0.0,0.99458,0.0,1.05198]
[1777545066780,56.2,76018.08,0.0,0.99458,0.0,1.05108]
[1777545066833,56.2,76018.08,0.0,0.99458,0.0,1.05108]
[1777545066930,56.2,76021.81,0.0,0.9946,0.0,1.04851]
[1777545067885,56.2,76021.81,0.0,0.9946,0.0,1.04851]
[1777545068079,56.2,76021.81,0.0,0.9946,0.0,1.04851]
[1777545074429,56.2,76023.7,0.0,0.99461,0.0,1.04721]
[1777545079464,56.2,76025.44,0.0,0.99461,0.0,1.04601]
[1777545081478,56.2,76029.37,0.0,0.99463,0.0,1.04331]
[1777545082567,56.2,76029.37,0.0,0.99463,0.0,1.04331]
[1777545082580,56.2,76029.37,0.0,0.99463,0.0,1.04331]
[1777545082690,56.2,76030.46,0.0,0.99463,0.0,1.04256]
[1777545083475,56.2,76030.46,0.0,0.99463,0.0,1.04256]
[1777545083582,56.2,76030.46,0.0,0.99463,0.0,1.04256]
[1777545087523,56.2,76022.17,0.0,0.9946,0.0,1.04826]
[1777545088551,56.2,76022.17,0.0,0.9946,0.0,1.04826]
[1777545088579,56.2,76022.17,0.0,0.9946,0.0,1.04826]
[1777545088820,56.2,76020.75,0.0,0.9946,0.0,1.04924]
[1777545089492,56.2,76020.75,0.0,0.9946,0.0,1.04924]
[1777545089582,56.2,76020.75,0.0,0.9946,0.0,1.04924]
[1777545099607,56.2,76020.78,0.0,0.9946,0.0,1.04829]
[1777545102123,56.2,76020.78,0.0,0.9946,0.0,1.04829]
[1777545102225,56.2,76022.56,0.0,0.99461,0.0,1.04706]
[1777545102325,56.2,76022.56,0.0,0.99461,0.0,1.04706]
[1777545102628,56.2,76024.18,0.0,0.99461,0.0,1.04595]
[1777545103602,56.2,76024.18,0.0,0.99461,0.0,1.04595]
[1777545103836,56.2,76024.18,0.0,0.99461,0.0,1.04595]
[1777545109677,56.2,76020.61,0.0,0.9946,0.0,1.04841]
[1777545110913,56.2,76020.61,0.0,0.9946,0.0,1.04841]
[1777545111078,56.2,76020.61,0.0,0.9946,0.0,1.04841]
[1777545111176,56.2,76020.33,0.0,0.9946,0.0,1.0486]
[1777545111561,56.2,76020.33,0.0,0.9946,0.0,1.0486]
[1777545111579,56.2,76020.33,0.0,0.9946,0.0,1.0486]
[1777545114714,56.2,76016.99,0.0,0.99458,0.0,1.0509]
[1777545115744,56.2,76016.99,0.0,0.99458,0.0,1.0509]
[1777545115831,56.2,76016.99,0.0,0.99458,0.0,1.0509]
[1777545120556,56.2,76017.65,0.0,0.99459,0.0,1.05045]
[1777545120578,56.2,76017.65,0.0,0.99459,0.0,1.05045]
[1777545120757,56.2,76019.25,0.0,0.99459,0.0,1.04934]
[1777545121386,56.2,76019.25,0.0,0.99459,0.0,1.04934]
[1777545121590,56.2,76019.25,0.0,0.99459,0.0,1.04934]
[1777545121767,56.2,76013.78,0.0,0.99457,0.0,1.05312]
[1777545122775,56.2,75996.56,0.0,0.9945,0.0,1.06508]
[1777545123782,56.2,75987.45,0.0,0.99446,0.0,1.07146]
[1777545124789,56.2,76000.95,0.0,0.99452,0.0,1.06202]
[1777545125796,56.2,76006.39,0.0,0.99454,0.0,1.05824]
[1777545126803,56.2,76008.96,0.0,0.99455,0.0,1.05646]
[1777545127519,56.2,76008.96,0.0,0.99455,0.0,1.05646]
[1777545127580,56.2,76008.96,0.0,0.99455,0.0,1.05646]
[1777545127810,56.2,76009.19,0.0,0.99455,0.0,1.0563]
[1777545128706,56.2,76009.19,0.0,0.99455,0.0,1.0563]
[1777545128834,56.2,76009.19,0.0,0.99455,0.0,1.0563]
[1777545131838,56.2,76014.97,0.0,0.99458,0.0,1.0523]
[1777545133699,56.2,76015.42,0.0,0.99458,0.0,1.05199]
[1777545133832,56.2,76015.42,0.0,0.99458,0.0,1.05199]
[1777545133852,56.2,76018.71,0.0,0.99459,0.0,1.04971]
[1777545135395,56.2,76019.82,0.0,0.9946,0.0,1.04895]
[1777545135582,56.2,76019.82,0.0,0.9946,0.0,1.04895]
[1777545138887,56.2,76024.78,0.0,0.99462,0.0,1.04554]
[1777545139559,56.2,76024.78,0.0,0.99462,0.0,1.04554]
[1777545139578,56.2,76024.78,0.0,0.99462,0.0,1.04554]
[1777545140315,56.2,76024.78,0.0,0.99462,0.0,1.04554]
[1777545140331,56.2,76024.78,0.0,0.99462,0.0,1.04554]
[1777545139894,56.2,76024.97,0.0,0.99462,0.0,1.04541]
[1777545144929,56.2,76026.14,0.0,0.99462,0.0,1.0446]
[1777545149964,56.2,76025.64,0.0,0.99462,0.0,1.04495]
[1777545153254,56.2,76024.71,0.0,0.99462,0.0,1.04466]
[1777545153333,56.2,76024.71,0.0,0.99462,0.0,1.04466]
[1777545154097,56.2,76023.76,0.0,0.99462,0.0,1.04531]
[1777545154327,56.2,76023.76,0.0,0.99462,0.0,1.04531]
[1777545154105,56.2,76023.02,0.0,0.99461,0.0,1.04582]
[1777545157750,56.2,76024.41,0.0,0.99462,0.0,1.04487]
[1777545157831,56.2,76024.41,0.0,0.99462,0.0,1.04487]
[1777545161034,56.2,76025.61,0.0,0.99462,0.0,1.04404]
[1777545161086,56.2,76025.61,0.0,0.99462,0.0,1.04404]
[1777545161135,56.2,76025.97,0.0,0.99463,0.0,1.0438]
[1777545162048,56.2,76031.5,0.0,0.99465,0.0,1.04001]
[1777545163055,56.2,76035.97,0.0,0.99467,0.0,1.03695]
[1777545163887,56.2,76035.97,0.0,0.99467,0.0,1.03695]
[1777545164084,56.2,76035.97,0.0,0.99467,0.0,1.03695]
[1777545165069,56.2,76039.07,0.0,0.99468,0.0,1.03484]
[1777545165695,56.2,76039.07,0.0,0.99468,0.0,1.03484]
[1777545165826,56.2,76039.07,0.0,0.99468,0.0,1.03484]
[1777545166076,56.2,76040.47,0.0,0.99468,0.0,1.03389]
[1777545171111,56.2,76041.61,0.0,0.99469,0.0,1.03311]
[1777545171387,56.2,76041.61,0.0,0.99469,0.0,1.03311]
[1777545171579,56.2,76041.61,0.0,0.99469,0.0,1.03311]
[1777545176146,56.2,76044.99,0.0,0.9947,0.0,1.03081]
[1777545176591,56.2,76044.99,0.0,0.9947,0.0,1.03081]
[1777545176837,56.2,76044.99,0.0,0.9947,0.0,1.03081]
[1777545177345,56.2,76044.99,0.0,0.9947,0.0,1.03081]
[1777545177153,56.2,76045.71,0.0,0.99471,0.0,1.03033]
[1777545177578,56.2,76045.71,0.0,0.99471,0.0,1.03033]
[1777545182121,56.2,76045.81,0.0,0.99471,0.0,1.03026]
[1777545182326,56.2,76045.81,0.0,0.99471,0.0,1.03026]
[1777545182187,56.2,76045.66,0.0,0.9947,0.0,1.03036]
[1777545182491,56.2,76045.66,0.0,0.9947,0.0,1.03036]
[1777545182581,56.2,76045.66,0.0,0.9947,0.0,1.03036]
[1777545183195,56.2,76045.19,0.0,0.9947,0.0,1.03068]
[1777545187223,56.2,76046.89,0.0,0.99471,0.0,1.02953]
[1777545187447,56.2,76046.89,0.0,0.99471,0.0,1.02953]
[1777545187582,56.2,76046.89,0.0,0.99471,0.0,1.02953]
[1777545188230,56.2,76052.25,0.0,0.99473,0.0,1.0259]
[1777545188509,56.2,76052.25,0.0,0.99473,0.0,1.0259]
[1777545188589,56.2,76052.25,0.0,0.99473,0.0,1.0259]
[1777545189237,56.2,76053.71,0.0,0.99474,0.0,1.02491]
[1777545190244,56.2,76057.96,0.0,0.99475,0.0,1.02204]
[1777545191251,56.2,76060.15,0.0,0.99476,0.0,1.02057]
[1777545191444,56.2,76060.15,0.0,0.99476,0.0,1.02057]
[1777545191575,56.2,76060.15,0.0,0.99476,0.0,1.02057]
[1777545192258,56.2,76063.1,0.0,0.99477,0.0,1.01858]
[1777545192868,56.2,76063.1,0.0,0.99477,0.0,1.01858]
[1777545193074,56.2,76063.1,0.0,0.99477,0.0,1.01858]
[1777545194272,56.2,76060.19,0.0,0.99476,0.0,1.02054]
[1777545194830,56.2,76060.19,0.0,0.99476,0.0,1.02054]
[1777545195279,56.2,76059.54,0.0,0.99476,0.0,1.02098]
[1777545197292,56.2,76054.22,0.0,0.99474,0.0,1.02457]
[1777545197617,56.2,76054.22,0.0,0.99474,0.0,1.02457]
[1777545197828,56.2,76054.22,0.0,0.99474,0.0,1.02457]
[1777545198300,56.2,76052.72,0.0,0.99473,0.0,1.02558]
[1777545203335,56.2,76054.72,0.0,0.99474,0.0,1.02423]
[1777545204342,56.2,76058.04,0.0,0.99475,0.0,1.02199]
[1777545205349,56.2,76059.32,0.0,0.99476,0.0,1.02113]
[1777545205528,56.2,76059.32,0.0,0.99476,0.0,1.02113]
[1777545205577,56.2,76059.32,0.0,0.99476,0.0,1.02113]
[1777545211391,56.2,76058.68,0.0,0.99476,0.0,1.02065]
[1777545213405,56.2,76063.37,0.0,0.99478,0.0,1.0175]
[1777545214832,56.2,76063.37,0.0,0.99478,0.0,1.0175]
[1777545214927,56.2,76066.27,0.0,0.99479,0.0,1.01555]
[1777545216426,56.2,76059.95,0.0,0.99477,0.0,1.01979]
[1777545217652,56.2,76059.95,0.0,0.99477,0.0,1.01979]
[1777545217826,56.2,76059.95,0.0,0.99477,0.0,1.01979]
[1777545221553,56.2,76064.81,0.0,0.99479,0.0,1.01653]
[1777545221578,56.2,76064.81,0.0,0.99479,0.0,1.01653]
[1777545222639,56.2,76065.12,0.0,0.99479,0.0,1.01632]
[1777545222836,56.2,76065.12,0.0,0.99479,0.0,1.01632]
[1777545222843,56.2,76065.1,0.0,0.99479,0.0,1.01633]
[1777545225489,56.2,76069.95,0.0,0.99481,0.0,1.01309]
[1777545226673,56.2,76069.95,0.0,0.99481,0.0,1.01309]
[1777545226828,56.2,76069.95,0.0,0.99481,0.0,1.01309]
[1777545232649,56.2,76072.46,0.0,0.99482,0.0,1.01141]
[1777545232833,56.2,76072.46,0.0,0.99482,0.0,1.01141]
[1777545236322,56.2,76070.12,0.0,0.99481,0.0,1.01297]
[1777545236423,56.2,76068.71,0.0,0.9948,0.0,1.01392]
[1777545236575,56.2,76068.71,0.0,0.9948,0.0,1.01392]
[1777545237001,56.2,76068.71,0.0,0.9948,0.0,1.01392]
[1777545237077,56.2,76068.71,0.0,0.9948,0.0,1.01392]
[1777545240377,56.2,76069.46,0.0,0.9948,0.0,1.01341]
[1777545240576,56.2,76069.79,0.0,0.99481,0.0,1.01319]
[1777545242608,56.2,76059.22,0.0,0.99476,0.0,1.02029]
[1777545243810,56.2,76059.22,0.0,0.99476,0.0,1.02029]
[1777545243825,56.2,76059.22,0.0,0.99476,0.0,1.02029]
[1777545243911,56.2,76052.05,0.0,0.99473,0.0,1.02512]
[1777545247643,56.2,76046.7,0.0,0.99471,0.0,1.02874]
[1777545248650,56.2,76042.85,0.0,0.9947,0.0,1.03135]
[1777545250076,56.2,76042.85,0.0,0.9947,0.0,1.03135]
[1777545250336,56.2,76042.85,0.0,0.9947,0.0,1.03135]
[1777545254044,56.2,76041.42,0.0,0.99469,0.0,1.03232]
[1777545254075,56.2,76041.42,0.0,0.99469,0.0,1.03232]
[1777545254089,56.2,76042.37,0.0,0.9947,0.0,1.03168]
[1777545257611,56.2,76040.68,0.0,0.99469,0.0,1.03283]
[1777545257827,56.2,76040.68,0.0,0.99469,0.0,1.03283]
[1777545263756,56.2,76039.95,0.0,0.99469,0.0,1.03332]
[1777545267784,56.2,76036.14,0.0,0.99467,0.0,1.03592]
[1777545269133,56.2,76036.14,0.0,0.99467,0.0,1.03592]
[1777545269328,56.2,76036.14,0.0,0.99467,0.0,1.03592]
[1777545272687,56.2,76036.07,0.0,0.99468,0.0,1.03505]
[1777545272828,56.2,76036.07,0.0,0.99468,0.0,1.03505]
[1777545272904,56.2,76035.91,0.0,0.99467,0.0,1.03516]
[1777545275523,56.2,76037.74,0.0,0.99468,0.0,1.03391]
[1777545275577,56.2,76037.74,0.0,0.99468,0.0,1.03391]
[1777545281279,56.2,76038.34,0.0,0.99468,0.0,1.0335]
[1777545281332,56.2,76038.34,0.0,0.99468,0.0,1.0335]
[1777545283040,56.2,76037.79,0.0,0.99468,0.0,1.03388]
[1777545283080,56.2,76037.79,0.0,0.99468,0.0,1.03388]
[1777545283178,56.2,76037.83,0.0,0.99468,0.0,1.03385]
[1777545288932,56.2,76037.72,0.0,0.99468,0.0,1.03392]
[1777545290846,56.2,76037.17,0.0,0.99468,0.0,1.0343]
[1777545291079,56.2,76037.17,0.0,0.99468,0.0,1.0343]
[1777545296544,56.2,76033.95,0.0,0.99467,0.0,1.03649]
[1777545296574,56.2,76033.95,0.0,0.99467,0.0,1.03649]
[1777545296988,56.2,76028.35,0.0,0.99464,0.0,1.04032]
[1777545300281,56.2,76026.65,0.0,0.99464,0.0,1.04148]
[1777545300333,56.2,76026.65,0.0,0.99464,0.0,1.04148]
[1777545300382,56.2,76027.76,0.0,0.99464,0.0,1.04072]
[1777545301152,56.2,76027.76,0.0,0.99464,0.0,1.04072]
[1777545301325,56.2,76027.76,0.0,0.99464,0.0,1.04072]
[1777545305950,56.2,76031.92,0.0,0.99466,0.0,1.03788]
[1777545306079,56.2,76031.92,0.0,0.99466,0.0,1.03788]
[1777545307059,56.2,76022.71,0.0,0.99462,0.0,1.04418]
[1777545308066,56.2,76016.23,0.0,0.9946,0.0,1.04864]
[1777545312421,56.2,76013.5,0.0,0.99458,0.0,1.05052]
[1777545312577,56.2,76013.18,0.0,0.99458,0.0,1.05074]
[1777545313101,56.2,76012.57,0.0,0.99458,0.0,1.05117]
[1777545316122,56.2,76018.09,0.0,0.9946,0.0,1.04736]
[1777545316832,56.2,76018.09,0.0,0.9946,0.0,1.04736]
[1777545317129,56.2,76021.77,0.0,0.99462,0.0,1.04483]
[1777545319143,56.2,76026.57,0.0,0.99464,0.0,1.04154]
[1777545322965,56.2,76029.17,0.0,0.99465,0.0,1.03976]
[1777545323081,56.2,76029.17,0.0,0.99465,0.0,1.03976]
[1777545323171,56.2,76031.06,0.0,0.99466,0.0,1.03847]
[1777545323621,56.2,76031.06,0.0,0.99466,0.0,1.03847]
[1777545323826,56.2,76031.06,0.0,0.99466,0.0,1.03847]
[1777545329212,56.2,76031.92,0.0,0.99466,0.0,1.03788]
[1777545335255,56.2,76038.19,0.0,0.99469,0.0,1.03269]
[1777545337269,56.2,76046.53,0.0,0.99472,0.0,1.02703]
[1777545340290,56.2,76053.51,0.0,0.99475,0.0,1.02231]
[1777545341297,56.2,76067.46,0.0,0.9948,0.0,1.01294]
[1777545342304,56.2,76067.79,0.0,0.99481,0.0,1.01272]
[1777545343311,56.2,76063.16,0.0,0.99479,0.0,1.01582]
[1777545348346,56.2,76061.83,0.0,0.99478,0.0,1.01671]
[1777545350559,56.2,76062.22,0.0,0.99478,0.0,1.01645]
[1777545350585,56.2,76062.22,0.0,0.99478,0.0,1.01645]
[1777545351367,56.2,76061.78,0.0,0.99478,0.0,1.01675]
[1777545351843,56.2,76061.78,0.0,0.99478,0.0,1.01675]
[1777545352074,56.2,76061.78,0.0,0.99478,0.0,1.01675]
[1777545357409,56.2,76065.17,0.0,0.9948,0.0,1.01448]
[1777545360430,56.2,76071.62,0.0,0.99482,0.0,1.01016]
[1777545362444,56.2,76066.95,0.0,0.9948,0.0,1.01328]
[1777545362864,56.2,76066.95,0.0,0.9948,0.0,1.01328]
[1777545363085,56.2,76066.95,0.0,0.9948,0.0,1.01328]
[1777545363451,56.2,76065.53,0.0,0.9948,0.0,1.01423]
[1777545363633,56.2,76065.53,0.0,0.9948,0.0,1.01423]
[1777545363826,56.2,76065.53,0.0,0.9948,0.0,1.01423]
[1777545369493,56.2,76068.92,0.0,0.99481,0.0,1.01197]
[1777545369598,56.2,76068.92,0.0,0.99481,0.0,1.01197]
[1777545369835,56.2,76068.92,0.0,0.99481,0.0,1.01197]
[1777545370310,56.2,76068.92,0.0,0.99481,0.0,1.01197]
[1777545370328,56.2,76068.92,0.0,0.99481,0.0,1.01197]
[1777545370500,56.2,76068.65,0.0,0.99481,0.0,1.01215]
[1777545375535,56.2,76069.15,0.0,0.99481,0.0,1.01181]
[1777545379562,56.2,76073.71,0.0,0.99483,0.0,1.00877]
[1777545380961,56.2,76073.47,0.0,0.99483,0.0,1.00893]
[1777545381078,56.2,76073.47,0.0,0.99483,0.0,1.00893]
[1777545381577,56.2,76073.8,0.0,0.99483,0.0,1.00871]
[1777545381675,56.2,76073.8,0.0,0.99483,0.0,1.00871]
[1777545381827,56.2,76073.8,0.0,0.99483,0.0,1.00871]
[1777545386612,56.2,76082.41,0.0,0.99486,0.0,1.00299]
[1777545387619,56.2,76087.19,0.0,0.99488,0.0,0.99982]
[1777545389634,56.2,76082.85,0.0,0.99487,0.0,1.00269]
[1777545392616,56.2,76082.6,0.0,0.99487,0.0,1.00196]
[1777545392831,56.2,76082.6,0.0,0.99487,0.0,1.00196]
[1777545393186,56.2,76082.6,0.0,0.99487,0.0,1.00196]
[1777545393328,56.2,76082.6,0.0,0.99487,0.0,1.00196]
[1777545393427,56.2,76083.01,0.0,0.99487,0.0,1.00169]
[1777545395676,56.2,76077.29,0.0,0.99485,0.0,1.00549]
[1777545396686,56.2,76072.07,0.0,0.99483,0.0,1.00896]
[1777545399399,56.2,76070.86,0.0,0.99482,0.0,1.00977]
[1777545399582,56.2,76070.86,0.0,0.99482,0.0,1.00977]
[1777545399430,56.2,76071.09,0.0,0.99482,0.0,1.00961]
[1777545400473,56.2,76071.09,0.0,0.99482,0.0,1.00961]
[1777545400575,56.2,76071.09,0.0,0.99482,0.0,1.00961]
[1777545405845,56.2,76070.88,0.0,0.99482,0.0,1.00975]
[1777545406074,56.2,76070.88,0.0,0.99482,0.0,1.00975]
[1777545406176,56.2,76071.48,0.0,0.99483,0.0,1.00935]
[1777545407032,56.2,76071.48,0.0,0.99483,0.0,1.00935]
[1777545407076,56.2,76071.48,0.0,0.99483,0.0,1.00935]
[1777545412794,56.2,76071.22,0.0,0.99482,0.0,1.00953]
[1777545412834,56.2,76071.22,0.0,0.99482,0.0,1.00953]
[1777545413225,56.2,76071.22,0.0,0.99482,0.0,1.00953]
[1777545413327,56.2,76071.22,0.0,0.99482,0.0,1.00953]
[1777545413425,56.2,76071.21,0.0,0.99482,0.0,1.00953]
[1777545417251,56.2,76069.42,0.0,0.99482,0.0,1.01073]
[1777545417331,56.2,76069.42,0.0,0.99482,0.0,1.01073]
[1777545417503,56.2,76069.42,0.0,0.99482,0.0,1.01073]
[1777545417581,56.2,76069.42,0.0,0.99482,0.0,1.01073]
[1777545417519,56.2,76067.51,0.0,0.99481,0.0,1.012]
[1777545418845,56.2,76063.38,0.0,0.99479,0.0,1.01477]
[1777545420859,56.2,76059.4,0.0,0.99478,0.0,1.01744]
[1777545423644,56.2,76057.15,0.0,0.99477,0.0,1.01895]
[1777545423828,56.2,76057.15,0.0,0.99477,0.0,1.01895]
[1777545423880,56.2,76056.39,0.0,0.99477,0.0,1.01946]
[1777545425147,56.2,76056.39,0.0,0.99477,0.0,1.01946]
[1777545425332,56.2,76056.39,0.0,0.99477,0.0,1.01946]
[1777545430929,56.2,76054.53,0.0,0.99476,0.0,1.02071]
[1777545431936,56.2,76048.48,0.0,0.99473,0.0,1.02479]
[1777545436809,56.2,76049.87,0.0,0.99474,0.0,1.02386]
[1777545436838,56.2,76049.87,0.0,0.99474,0.0,1.02386]
[1777545437361,56.2,76049.87,0.0,0.99474,0.0,1.02386]
[1777545437575,56.2,76049.87,0.0,0.99474,0.0,1.02386]
[1777545437408,56.2,76049.76,0.0,0.99474,0.0,1.02393]
[1777545443013,56.2,76045.2,0.0,0.99472,0.0,1.02701]
[1777545446034,56.2,76041.35,0.0,0.99471,0.0,1.02962]
[1777545446788,56.2,76041.35,0.0,0.99471,0.0,1.02962]
[1777545446830,56.2,76041.35,0.0,0.99471,0.0,1.02962]
[1777545447390,56.2,76041.35,0.0,0.99471,0.0,1.02962]
[1777545447584,56.2,76041.35,0.0,0.99471,0.0,1.02962]
[1777545447430,56.2,76041.29,0.0,0.99471,0.0,1.02966]
[1777545453083,56.2,76041.35,0.0,0.99471,0.0,1.02871]
[1777545457111,56.2,76046.06,0.0,0.99473,0.0,1.02552]
[1777545458143,56.2,76046.06,0.0,0.99473,0.0,1.02552]
[1777545458328,56.2,76046.06,0.0,0.99473,0.0,1.02552]
[1777545458417,56.2,76045.43,0.0,0.99473,0.0,1.02594]
[1777545458742,56.2,76045.43,0.0,0.99473,0.0,1.02594]
[1777545458828,56.2,76045.43,0.0,0.99473,0.0,1.02594]
[1777545464380,56.2,76047.63,0.0,0.99474,0.0,1.02446]
[1777545464579,56.2,76047.63,0.0,0.99474,0.0,1.02446]
[1777545464624,56.2,76049.12,0.0,0.99474,0.0,1.02345]
[1777545464943,56.2,76049.12,0.0,0.99474,0.0,1.02345]
[1777545465076,56.2,76049.12,0.0,0.99474,0.0,1.02345]
[1777545470202,56.2,76050.51,0.0,0.99475,0.0,1.02251]
[1777545474230,56.2,76055.1,0.0,0.99477,0.0,1.01942]
[1777545475236,56.2,76058.42,0.0,0.99478,0.0,1.01719]
[1777545476626,56.2,76058.42,0.0,0.99478,0.0,1.01719]
[1777545476639,56.2,76059.53,0.0,0.99478,0.0,1.01644]
[1777545476826,56.2,76059.53,0.0,0.99478,0.0,1.01644]
[1777545477358,56.2,76059.53,0.0,0.99478,0.0,1.01644]
[1777545477934,56.2,76059.53,0.0,0.99478,0.0,1.01644]
[1777545478082,56.2,76059.53,0.0,0.99478,0.0,1.01644]
[1777545483293,56.2,76059.6,0.0,0.99478,0.0,1.0164]
[1777545484300,56.2,76056.09,0.0,0.99477,0.0,1.01875]
[1777545486679,56.2,76054.77,0.0,0.99476,0.0,1.01964]
[1777545486834,56.2,76054.67,0.0,0.99476,0.0,1.01971]
[1777545487305,56.2,76054.67,0.0,0.99476,0.0,1.01971]
[1777545487326,56.2,76054.67,0.0,0.99476,0.0,1.01971]
[1777545487406,56.2,76054.42,0.0,0.99476,0.0,1.01988]
[1777545490828,56.2,76055.11,0.0,0.99477,0.0,1.01941]
[1777545491349,56.2,76055.53,0.0,0.99477,0.0,1.01913]
[1777545496509,56.2,76053.69,0.0,0.99476,0.0,1.02037]
[1777545496580,56.2,76053.69,0.0,0.99476,0.0,1.02037]
[1777545496584,56.2,76053.65,0.0,0.99476,0.0,1.0204]
[1777545497302,56.2,76053.65,0.0,0.99476,0.0,1.0204]
[1777545497328,56.2,76053.65,0.0,0.99476,0.0,1.0204]
[1777545502426,56.2,76051.88,0.0,0.99475,0.0,1.02159]
[1777545507461,56.2,76051.82,0.0,0.99475,0.0,1.02163]
[1777545507820,56.2,76051.82,0.0,0.99475,0.0,1.02163]
[1777545507836,56.2,76051.82,0.0,0.99475,0.0,1.02163]
[1777545508654,56.2,76051.82,0.0,0.99475,0.0,1.02163]
[1777545508468,56.2,76051.85,0.0,0.99475,0.0,1.02161]
[1777545508837,56.2,76051.85,0.0,0.99475,0.0,1.02161]
[1777545514510,56.2,76050.5,0.0,0.99475,0.0,1.02161]
[1777545517509,56.2,76048.07,0.0,0.99474,0.0,1.02325]
[1777545517583,56.2,76048.07,0.0,0.99474,0.0,1.02325]
[1777545517662,56.2,76047.52,0.0,0.99474,0.0,1.02362]
[1777545518242,56.2,76047.52,0.0,0.99474,0.0,1.02362]
[1777545518336,56.2,76047.52,0.0,0.99474,0.0,1.02362]
[1777545523573,56.2,76046.74,0.0,0.99474,0.0,1.02414]
[1777545527990,56.2,76046.44,0.0,0.99474,0.0,1.02435]
[1777545528077,56.2,76046.44,0.0,0.99474,0.0,1.02435]
[1777545528305,56.2,76046.44,0.0,0.99474,0.0,1.02435]
[1777545528328,56.2,76046.44,0.0,0.99474,0.0,1.02435]
[1777545528337,56.2,76046.44,0.0,0.99474,0.0,1.02435]
[1777545530622,56.2,76049.19,0.0,0.99475,0.0,1.02249]
[1777545531719,56.2,76049.19,0.0,0.99475,0.0,1.02249]
[1777545531634,56.2,76060.41,0.0,0.99479,0.0,1.01495]
[1777545532638,56.2,76065.32,0.0,0.99481,0.0,1.01166]
[1777545534653,56.2,76068.25,0.0,0.99482,0.0,1.0097]
[1777545535344,56.2,76068.25,0.0,0.99482,0.0,1.0097]
[1777545535660,56.2,76069.18,0.0,0.99483,0.0,1.00908]
[1777545537674,56.2,76066.28,0.0,0.99481,0.0,1.01102]
[1777545542711,56.2,76064.93,0.0,0.99481,0.0,1.01192]
[1777545545732,56.2,76060.71,0.0,0.99479,0.0,1.01475]
[1777545545770,56.2,76060.71,0.0,0.99479,0.0,1.01475]
[1777545545837,56.2,76060.71,0.0,0.99479,0.0,1.01475]
[1777545546462,56.2,76060.71,0.0,0.99479,0.0,1.01475]
[1777545546590,56.2,76060.71,0.0,0.99479,0.0,1.01475]
[1777545546739,56.2,76060.26,0.0,0.99479,0.0,1.01505]
[1777545551634,56.2,76059.58,0.0,0.99479,0.0,1.0155]
[1777545551678,56.2,76058.6,0.0,0.99478,0.0,1.01616]
[1777545551833,56.2,76058.6,0.0,0.99478,0.0,1.01616]
[1777545551968,56.2,76058.6,0.0,0.99478,0.0,1.01616]
[1777545552084,56.2,76058.6,0.0,0.99478,0.0,1.01616]
[1777545552176,56.2,76058.67,0.0,0.99478,0.0,1.01611]
[1777545555802,56.2,76055.03,0.0,0.99477,0.0,1.01856]
[1777545557471,56.2,76055.03,0.0,0.99477,0.0,1.01856]
[1777545557584,56.2,76055.03,0.0,0.99477,0.0,1.01856]
[1777545557665,56.2,76052.54,0.0,0.99476,0.0,1.02023]
[1777545558288,56.2,76052.54,0.0,0.99476,0.0,1.02023]
[1777545558328,56.2,76052.54,0.0,0.99476,0.0,1.02023]
[1777545560839,56.2,76048.49,0.0,0.99474,0.0,1.02296]
[1777545562854,56.2,76043.53,0.0,0.99472,0.0,1.02632]
[1777545563862,56.2,76040.88,0.0,0.99471,0.0,1.02811]
[1777545565875,56.2,76036.46,0.0,0.9947,0.0,1.03111]
[1777545567300,56.2,76036.46,0.0,0.9947,0.0,1.03111]
[1777545567331,56.2,76036.46,0.0,0.9947,0.0,1.03111]
[1777545567403,56.2,76034.86,0.0,0.99469,0.0,1.0322]
[1777545568375,56.2,76034.86,0.0,0.99469,0.0,1.0322]
[1777545568579,56.2,76034.86,0.0,0.99469,0.0,1.0322]
[1777545573932,56.2,76033.94,0.0,0.99469,0.0,1.0319]
[1777545578967,56.2,76033.74,0.0,0.99469,0.0,1.03204]
[1777545584003,56.2,76035.43,0.0,0.9947,0.0,1.03089]
[1777545585109,56.2,76035.43,0.0,0.9947,0.0,1.03089]
[1777545585331,56.2,76035.43,0.0,0.9947,0.0,1.03089]
[1777545585414,56.2,76035.94,0.0,0.9947,0.0,1.03055]
[1777545586321,56.2,76035.94,0.0,0.9947,0.0,1.03055]
[1777545586581,56.2,76035.94,0.0,0.9947,0.0,1.03055]
[1777545589037,56.2,76041.4,0.0,0.99472,0.0,1.02684]
[1777545590487,56.2,76041.4,0.0,0.99472,0.0,1.02684]
[1777545590581,56.2,76041.4,0.0,0.99472,0.0,1.02684]
[1777545590588,56.2,76045.71,0.0,0.99474,0.0,1.02393]
[1777545591062,56.2,76045.71,0.0,0.99474,0.0,1.02393]
[1777545591077,56.2,76045.71,0.0,0.99474,0.0,1.02393]
[1777545597094,56.2,76045.64,0.0,0.99474,0.0,1.02398]
[1777545600115,56.2,76042.91,0.0,0.99473,0.0,1.02582]
[1777545602851,56.2,76041.2,0.0,0.99472,0.0,1.02698]
[1777545603079,56.2,76041.2,0.0,0.99472,0.0,1.02698]
[1777545603136,56.2,76042.56,0.0,0.99472,0.0,1.02606]
[1777545604120,56.2,76042.56,0.0,0.99472,0.0,1.02606]
[1777545604335,56.2,76042.56,0.0,0.99472,0.0,1.02606]
[1777545609282,56.2,76041.93,0.0,0.99472,0.0,1.02648]
[1777545609329,56.2,76041.93,0.0,0.99472,0.0,1.02648]
[1777545609689,56.2,76041.93,0.0,0.99472,0.0,1.02648]
[1777545609791,56.2,76041.64,0.0,0.99472,0.0,1.02668]
[1777545609834,56.2,76041.64,0.0,0.99472,0.0,1.02668]
[1777545613625,56.2,76038.84,0.0,0.99471,0.0,1.02858]
[1777545613836,56.2,76037.68,0.0,0.9947,0.0,1.02936]
[1777545619122,56.2,76035.91,0.0,0.9947,0.0,1.03057]
[1777545619334,56.2,76035.91,0.0,0.9947,0.0,1.03057]
[1777545619434,56.2,76033.26,0.0,0.99469,0.0,1.03237]
[1777545621770,56.2,76031.36,0.0,0.99468,0.0,1.03366]
[1777545621833,56.2,76031.36,0.0,0.99468,0.0,1.03366]
[1777545622277,56.2,76027.17,0.0,0.99466,0.0,1.03652]
[1777545628319,56.2,76026.39,0.0,0.99466,0.0,1.03705]
[1777545633354,56.2,76026.62,0.0,0.99467,0.0,1.03597]
[1777545636348,56.2,76026.34,0.0,0.99466,0.0,1.03616]
[1777545636576,56.2,76026.34,0.0,0.99466,0.0,1.03616]
[1777545636592,56.2,76026.51,0.0,0.99466,0.0,1.03605]
[1777545637278,56.2,76026.51,0.0,0.99466,0.0,1.03605]
[1777545637335,56.2,76026.51,0.0,0.99466,0.0,1.03605]
[1777545642417,56.2,76026.51,0.0,0.99466,0.0,1.03605]
[1777545646599,56.2,76026.99,0.0,0.99467,0.0,1.03572]
[1777545646831,56.2,76026.99,0.0,0.99467,0.0,1.03572]
[1777545646806,56.2,76028.57,0.0,0.99467,0.0,1.03464]
[1777545647682,56.2,76028.57,0.0,0.99467,0.0,1.03464]
[1777545647833,56.2,76028.57,0.0,0.99467,0.0,1.03464]
[1777545647783,56.2,76029.61,0.0,0.99468,0.0,1.03393]
[1777545650472,56.2,76032.28,0.0,0.99469,0.0,1.03212]
[1777545655502,56.2,76032.76,0.0,0.99469,0.0,1.03179]
[1777545655580,56.2,76032.76,0.0,0.99469,0.0,1.03179]
[1777545655680,56.2,76032.73,0.0,0.99469,0.0,1.03181]
[1777545656969,56.2,76032.71,0.0,0.99469,0.0,1.03182]
[1777545657079,56.2,76032.71,0.0,0.99469,0.0,1.03182]
[1777545659536,56.2,76030.47,0.0,0.99468,0.0,1.03335]
[1777545664570,56.2,76030.51,0.0,0.99468,0.0,1.03332]
[1777545672627,56.2,76030.74,0.0,0.99468,0.0,1.03316]
[1777545677661,56.2,76031.02,0.0,0.99468,0.0,1.03297]
[1777545682698,56.2,76031.08,0.0,0.99468,0.0,1.03293]
[1777545685758,56.2,76030.22,0.0,0.99468,0.0,1.03352]
[1777545685827,56.2,76030.22,0.0,0.99468,0.0,1.03352]
[1777545685859,56.2,76030.39,0.0,0.99468,0.0,1.0334]
[1777545687109,56.2,76030.67,0.0,0.99468,0.0,1.03321]
[1777545687333,56.2,76030.67,0.0,0.99468,0.0,1.03321]
[1777545691761,56.2,76027.74,0.0,0.99467,0.0,1.03429]
[1777545692768,56.2,76025.93,0.0,0.99467,0.0,1.03552]
[1777545692941,56.2,76025.93,0.0,0.99467,0.0,1.03552]
[1777545693076,56.2,76025.93,0.0,0.99467,0.0,1.03552]
[1777545693514,56.2,76025.93,0.0,0.99467,0.0,1.03552]
[1777545693577,56.2,76025.93,0.0,0.99467,0.0,1.03552]
[1777545693775,56.2,76026.18,0.0,0.99467,0.0,1.03535]
[1777545698811,56.2,76026.97,0.0,0.99467,0.0,1.03481]
[1777545698988,56.2,76026.97,0.0,0.99467,0.0,1.03481]
[1777545699074,56.2,76026.97,0.0,0.99467,0.0,1.03481]
[1777545699868,56.2,76026.97,0.0,0.99467,0.0,1.03481]
[1777545699818,56.2,76027.26,0.0,0.99467,0.0,1.03461]
[1777545700088,56.2,76027.26,0.0,0.99467,0.0,1.03461]
[1777545702839,56.2,76025.02,0.0,0.99466,0.0,1.03614]
[1777545703846,56.2,76023.74,0.0,0.99466,0.0,1.03702]
[1777545704853,56.2,76019.8,0.0,0.99464,0.0,1.03971]
[1777545705860,56.2,76016.49,0.0,0.99463,0.0,1.04198]
[1777545706264,56.2,76016.49,0.0,0.99463,0.0,1.04198]
[1777545706327,56.2,76016.49,0.0,0.99463,0.0,1.04198]
[1777545706867,56.2,76012.62,0.0,0.99461,0.0,1.04464]
[1777545708881,56.2,76007.57,0.0,0.99459,0.0,1.04811]
[1777545709888,56.2,76003.51,0.0,0.99458,0.0,1.05091]
[1777545710895,56.2,75999.46,0.0,0.99456,0.0,1.05372]
[1777545713442,56.2,75998.9,0.0,0.99456,0.0,1.0541]
[1777545713582,56.2,75998.9,0.0,0.99456,0.0,1.0541]
[1777545717944,56.2,76001.05,0.0,0.99457,0.0,1.05262]
[1777545721332,56.2,76001.99,0.0,0.99457,0.0,1.05196]
[1777545721897,56.2,76001.99,0.0,0.99457,0.0,1.05196]
[1777545721337,56.2,76003.55,0.0,0.99458,0.0,1.05089]
[1777545722075,56.2,76003.55,0.0,0.99458,0.0,1.05089]
[1777545728541,56.2,76001.39,0.0,0.99457,0.0,1.05238]
[1777545728577,56.2,76001.39,0.0,0.99457,0.0,1.05238]
[1777545729345,56.2,76001.15,0.0,0.99457,0.0,1.05255]
[1777545729580,56.2,76001.15,0.0,0.99457,0.0,1.05255]
[1777545729677,56.2,76000.34,0.0,0.99456,0.0,1.05311]
[1777545735064,56.2,76003.28,0.0,0.99457,0.0,1.05107]
[1777545736375,56.2,76003.28,0.0,0.99457,0.0,1.05107]
[1777545736578,56.2,76003.28,0.0,0.99457,0.0,1.05107]
[1777545742117,56.2,76006.19,0.0,0.99459,0.0,1.04906]
[1777545745529,56.2,76008.2,0.0,0.9946,0.0,1.04768]
[1777545745577,56.2,76008.2,0.0,0.9946,0.0,1.04768]
[1777545749294,56.2,76011.21,0.0,0.99461,0.0,1.04561]
[1777545749335,56.2,76011.21,0.0,0.99461,0.0,1.04561]
[1777545750334,56.2,76013.18,0.0,0.99462,0.0,1.04425]
[1777545750576,56.2,76013.18,0.0,0.99462,0.0,1.04425]
[1777545750677,56.2,76014.36,0.0,0.99462,0.0,1.04344]
[1777545756693,56.2,76014.44,0.0,0.99463,0.0,1.04246]
[1777545756828,56.2,76014.44,0.0,0.99463,0.0,1.04246]
[1777545762257,56.2,76012.35,0.0,0.99462,0.0,1.0439]
[1777545766412,56.2,76012.74,0.0,0.99462,0.0,1.04363]
[1777545766518,56.2,76012.74,0.0,0.99462,0.0,1.04363]
[1777545769307,56.2,76019.84,0.0,0.99465,0.0,1.03876]
[1777545770887,56.2,76019.84,0.0,0.99465,0.0,1.03876]
[1777545771074,56.2,76022.64,0.0,0.99466,0.0,1.03685]
[1777545773068,56.2,76025.03,0.0,0.99467,0.0,1.03522]
[1777545773078,56.2,76025.03,0.0,0.99467,0.0,1.03522]
[1777545773335,56.2,76025.21,0.0,0.99467,0.0,1.03509]
[1777545776356,56.2,76016.44,0.0,0.99463,0.0,1.04109]
[1777545777614,56.2,76016.44,0.0,0.99463,0.0,1.04109]
[1777545777827,56.2,76016.44,0.0,0.99463,0.0,1.04109]
[1777545777930,56.2,76014.5,0.0,0.99463,0.0,1.04242]
[1777545779379,56.2,76009.95,0.0,0.99461,0.0,1.04555]
[1777545780387,56.2,76005.35,0.0,0.99459,0.0,1.04871]
[1777545781596,56.2,76005.35,0.0,0.99459,0.0,1.04871]
[1777545781829,56.2,76005.35,0.0,0.99459,0.0,1.04871]
[1777545782406,56.2,75996.96,0.0,0.99455,0.0,1.05452]
[1777545783412,56.2,75992.6,0.0,0.99454,0.0,1.05754]
[1777545786435,56.2,75986.14,0.0,0.99451,0.0,1.06204]
[1777545787992,56.2,75986.14,0.0,0.99451,0.0,1.06204]
[1777545788075,56.2,75983.8,0.0,0.9945,0.0,1.06367]
[1777545792785,56.2,75985.69,0.0,0.99451,0.0,1.06235]
[1777545792830,56.2,75985.69,0.0,0.99451,0.0,1.06235]
[1777545792928,56.2,75985.83,0.0,0.99451,0.0,1.06225]
[1777545797282,56.2,75987.34,0.0,0.99451,0.0,1.0612]
[1777545797330,56.2,75987.34,0.0,0.99451,0.0,1.0612]
[1777545802548,56.2,75990.46,0.0,0.99453,0.0,1.05903]
[1777545809598,56.2,75990.65,0.0,0.99453,0.0,1.0589]
[1777545810361,56.2,75990.65,0.0,0.99453,0.0,1.0589]
[1777545810577,56.2,75990.65,0.0,0.99453,0.0,1.0589]
[1777545813501,56.2,75989.07,0.0,0.99453,0.0,1.05906]
[1777545813580,56.2,75989.07,0.0,0.99453,0.0,1.05906]
[1777545813597,56.2,75989.07,0.0,0.99453,0.0,1.05906]
[1777545819668,56.2,75989.1,0.0,0.99453,0.0,1.05904]
[1777545820342,56.2,75989.1,0.0,0.99453,0.0,1.05904]
[1777545820575,56.2,75989.1,0.0,0.99453,0.0,1.05904]
[1777545823695,56.2,75996.73,0.0,0.99456,0.0,1.05374]
[1777545824670,56.2,75996.73,0.0,0.99456,0.0,1.05374]
[1777545824830,56.2,75996.73,0.0,0.99456,0.0,1.05374]
[1777545824873,56.2,75997.75,0.0,0.99456,0.0,1.05304]
[1777545831752,56.2,75998.04,0.0,0.99456,0.0,1.05283]
[1777545832285,56.2,75998.04,0.0,0.99456,0.0,1.05283]
[1777545832327,56.2,75998.04,0.0,0.99456,0.0,1.05283]
[1777545837794,56.2,75999.41,0.0,0.99457,0.0,1.05189]
[1777545838807,56.2,75999.41,0.0,0.99457,0.0,1.05189]
[1777545838830,56.2,75999.41,0.0,0.99457,0.0,1.05189]
[1777545838860,56.2,76003.44,0.0,0.99458,0.0,1.0491]
[1777545840815,56.2,76007.03,0.0,0.9946,0.0,1.04663]
[1777545841337,56.2,76007.03,0.0,0.9946,0.0,1.04663]
[1777545844687,56.2,76009.25,0.0,0.99461,0.0,1.0451]
[1777545844835,56.2,76009.25,0.0,0.99461,0.0,1.0451]
[1777545844843,56.2,76010.69,0.0,0.99461,0.0,1.04411]
[1777545850885,56.2,76010.95,0.0,0.99462,0.0,1.04393]
[1777545855920,56.2,76011.94,0.0,0.99462,0.0,1.04325]
[1777545860955,56.2,76012.04,0.0,0.99462,0.0,1.04318]
[1777545863338,56.2,76011.87,0.0,0.99462,0.0,1.0433]
[1777545863914,56.2,76011.87,0.0,0.99462,0.0,1.0433]
[1777545864082,56.2,76011.87,0.0,0.99462,0.0,1.0433]
[1777545863975,56.2,76011.97,0.0,0.99462,0.0,1.04323]
[1777545869011,56.2,76016.89,0.0,0.99464,0.0,1.03986]
[1777545871575,56.2,76017.24,0.0,0.99465,0.0,1.03869]
[1777545871828,56.2,76017.24,0.0,0.99465,0.0,1.03869]
[1777545877067,56.2,76017.52,0.0,0.99465,0.0,1.0385]
[1777545877628,56.2,76017.52,0.0,0.99465,0.0,1.0385]
[1777545877831,56.2,76017.52,0.0,0.99465,0.0,1.0385]
[1777545878073,56.2,76017.51,0.0,0.99465,0.0,1.03851]
[1777545878331,56.2,76017.51,0.0,0.99465,0.0,1.03851]
[1777545878576,56.2,76017.51,0.0,0.99465,0.0,1.03851]
[1777545883109,56.2,76012.15,0.0,0.99463,0.0,1.04218]
[1777545884924,56.2,76012.15,0.0,0.99463,0.0,1.04218]
[1777545885081,56.2,76012.15,0.0,0.99463,0.0,1.04218]
[1777545885107,56.2,76009.21,0.0,0.99461,0.0,1.0442]
[1777545885389,56.2,76009.21,0.0,0.99461,0.0,1.0442]
[1777545885579,56.2,76009.21,0.0,0.99461,0.0,1.0442]
[1777545891166,56.2,76010.36,0.0,0.99462,0.0,1.04341]
[1777545892624,56.2,76010.36,0.0,0.99462,0.0,1.04341]
[1777545892833,56.2,76010.36,0.0,0.99462,0.0,1.04341]
[1777545892928,56.2,76010.48,0.0,0.99462,0.0,1.04333]
[1777545893247,56.2,76010.48,0.0,0.99462,0.0,1.04333]
[1777545893327,56.2,76010.48,0.0,0.99462,0.0,1.04333]
[1777545899223,56.2,76012.82,0.0,0.99463,0.0,1.04172]
[1777545901238,56.2,76027.43,0.0,0.99469,0.0,1.03174]
[1777545902244,56.2,76028.17,0.0,0.99469,0.0,1.03124]
[1777545906731,56.2,76025.75,0.0,0.99468,0.0,1.03288]
[1777545906829,56.2,76025.75,0.0,0.99468,0.0,1.03288]
[1777545906928,56.2,76026.42,0.0,0.99468,0.0,1.03243]
[1777545907617,56.2,76026.42,0.0,0.99468,0.0,1.03243]
[1777545907833,56.2,76026.42,0.0,0.99468,0.0,1.03243]
[1777545909295,56.2,76031.47,0.0,0.9947,0.0,1.029]
[1777545913020,56.2,76030.97,0.0,0.9947,0.0,1.02934]
[1777545913079,56.2,76030.97,0.0,0.9947,0.0,1.02934]
[1777545913122,56.2,76031.63,0.0,0.9947,0.0,1.02889]
[1777545914211,56.2,76031.83,0.0,0.9947,0.0,1.02875]
[1777545914325,56.2,76031.83,0.0,0.9947,0.0,1.02875]
[1777545920372,56.2,76032.78,0.0,0.99471,0.0,1.02811]
[1777545925877,56.2,76031.83,0.0,0.9947,0.0,1.02875]
[1777545926084,56.2,76031.83,0.0,0.9947,0.0,1.02875]
[1777545926111,56.2,76032.32,0.0,0.99471,0.0,1.02842]
[1777545926669,56.2,76032.32,0.0,0.99471,0.0,1.02842]
[1777545926832,56.2,76032.32,0.0,0.99471,0.0,1.02842]
[1777545932457,56.2,76031.75,0.0,0.99471,0.0,1.02789]
[1777545936339,56.2,76029.21,0.0,0.9947,0.0,1.02961]
[1777545936582,56.2,76029.21,0.0,0.9947,0.0,1.02961]
[1777545937067,56.2,76029.21,0.0,0.9947,0.0,1.02961]
[1777545937077,56.2,76029.21,0.0,0.9947,0.0,1.02961]
[1777545936678,56.2,76029.23,0.0,0.9947,0.0,1.0296]
[1777545942527,56.2,76028.94,0.0,0.9947,0.0,1.0298]
[1777545945495,56.2,76026.5,0.0,0.99469,0.0,1.03146]
[1777545945585,56.2,76026.5,0.0,0.99469,0.0,1.03146]
[1777545945676,56.2,76026.74,0.0,0.99469,0.0,1.03129]
[1777545946275,56.2,76026.74,0.0,0.99469,0.0,1.03129]
[1777545946327,56.2,76026.74,0.0,0.99469,0.0,1.03129]
[1777545951589,56.2,76023.19,0.0,0.99467,0.0,1.03371]
[1777545951834,56.2,76023.19,0.0,0.99467,0.0,1.03371]
[1777545951931,56.2,76023.16,0.0,0.99467,0.0,1.03373]
[1777545953827,56.2,76023.75,0.0,0.99468,0.0,1.03333]
[1777545954080,56.2,76023.75,0.0,0.99468,0.0,1.03333]
[1777545959593,56.2,76024.57,0.0,0.99468,0.0,1.03277]
[1777545959829,56.2,76024.57,0.0,0.99468,0.0,1.03277]
[1777545959875,56.2,76023.75,0.0,0.99468,0.0,1.03333]
[1777545960394,56.2,76023.75,0.0,0.99468,0.0,1.03333]
[1777545960583,56.2,76023.75,0.0,0.99468,0.0,1.03333]
[1777545962667,56.2,76027.76,0.0,0.99469,0.0,1.0306]
[1777545967703,56.2,76029.51,0.0,0.9947,0.0,1.02941]
[1777545969871,56.2,76029.26,0.0,0.9947,0.0,1.02958]
[1777545970079,56.2,76029.26,0.0,0.9947,0.0,1.02958]
[1777545970175,56.2,76028.83,0.0,0.9947,0.0,1.02987]
[1777545970505,56.2,76028.83,0.0,0.9947,0.0,1.02987]
[1777545970578,56.2,76028.83,0.0,0.9947,0.0,1.02987]
[1777545975759,56.2,76029.3,0.0,0.9947,0.0,1.02955]
[1777545976453,56.2,76029.3,0.0,0.9947,0.0,1.02955]
[1777545976589,56.2,76029.3,0.0,0.9947,0.0,1.02955]
[1777545976938,56.2,76029.3,0.0,0.9947,0.0,1.02955]
[1777545977085,56.2,76029.3,0.0,0.9947,0.0,1.02955]
[1777545977095,56.2,76029.37,0.0,0.9947,0.0,1.0295]
[1777545983815,56.2,76029.68,0.0,0.9947,0.0,1.02929]
[1777545988574,56.2,76028.04,0.0,0.99469,0.0,1.03041]
[1777545988830,56.2,76028.04,0.0,0.99469,0.0,1.03041]
[1777545988850,56.2,76028.0,0.0,0.99469,0.0,1.03044]
[1777545989259,56.2,76028.0,0.0,0.99469,0.0,1.03044]
[1777545989331,56.2,76028.0,0.0,0.99469,0.0,1.03044]
[1777545994892,56.2,76026.95,0.0,0.99469,0.0,1.03023]
[1777545995943,56.2,76026.95,0.0,0.99469,0.0,1.03023]
[1777545996082,56.2,76026.95,0.0,0.99469,0.0,1.03023]
[1777545998537,56.2,76027.99,0.0,0.9947,0.0,1.02952]
[1777545998575,56.2,76027.99,0.0,0.9947,0.0,1.02952]
[1777545998920,56.2,76029.39,0.0,0.9947,0.0,1.02857]
[1777546003955,56.2,76028.68,0.0,0.9947,0.0,1.02906]
[1777546008989,56.2,76027.97,0.0,0.9947,0.0,1.02954]
[1777546012750,56.2,76028.53,0.0,0.9947,0.0,1.02916]
[1777546012828,56.2,76028.53,0.0,0.9947,0.0,1.02916]
[1777546013018,56.2,76028.57,0.0,0.9947,0.0,1.02913]
[1777546013305,56.2,76028.57,0.0,0.9947,0.0,1.02913]
[1777546013331,56.2,76028.57,0.0,0.9947,0.0,1.02913]
[1777546019060,56.2,76024.21,0.0,0.99468,0.0,1.03209]
[1777546020584,56.2,76024.14,0.0,0.99468,0.0,1.03214]
[1777546020832,56.2,76024.14,0.0,0.99468,0.0,1.03214]
[1777546021074,56.2,76024.16,0.0,0.99468,0.0,1.03213]
[1777546021397,56.2,76024.16,0.0,0.99468,0.0,1.03213]
[1777546021581,56.2,76024.16,0.0,0.99468,0.0,1.03213]
[1777546023327,56.2,76024.13,0.0,0.99468,0.0,1.03215]
[1777546024095,56.2,76025.45,0.0,0.99469,0.0,1.03125]
[1777546025102,56.2,76028.46,0.0,0.9947,0.0,1.02921]
[1777546026443,56.2,76029.56,0.0,0.9947,0.0,1.02846]
[1777546026577,56.2,76029.56,0.0,0.9947,0.0,1.02846]
[1777546027056,56.2,76029.56,0.0,0.9947,0.0,1.02846]
[1777546027080,56.2,76029.56,0.0,0.9947,0.0,1.02846]
[1777546027116,56.2,76030.28,0.0,0.99471,0.0,1.02797]
[1777546031144,56.2,76033.13,0.0,0.99472,0.0,1.02604]
[1777546032563,56.2,76035.07,0.0,0.99473,0.0,1.02473]
[1777546032578,56.2,76035.07,0.0,0.99473,0.0,1.02473]
[1777546038193,56.2,76036.7,0.0,0.99473,0.0,1.02362]
[1777546039690,56.2,76037.08,0.0,0.99473,0.0,1.02337]
[1777546039831,56.2,76037.08,0.0,0.99473,0.0,1.02337]
[1777546040207,56.2,76037.06,0.0,0.99473,0.0,1.02338]
[1777546040879,56.2,76037.06,0.0,0.99473,0.0,1.02338]
[1777546041080,56.2,76037.06,0.0,0.99473,0.0,1.02338]
[1777546045717,56.2,76037.9,0.0,0.99474,0.0,1.02281]
[1777546045829,56.2,76037.9,0.0,0.99474,0.0,1.02281]
[1777546046248,56.2,76038.12,0.0,0.99474,0.0,1.02266]
[1777546047256,56.2,76041.4,0.0,0.99475,0.0,1.02045]
[1777546047367,56.2,76041.4,0.0,0.99475,0.0,1.02045]
[1777546047580,56.2,76041.4,0.0,0.99475,0.0,1.02045]
[1777546054304,56.2,76038.35,0.0,0.99474,0.0,1.0216]
[1777546055860,56.2,76038.35,0.0,0.99474,0.0,1.0216]
[1777546056079,56.2,76038.35,0.0,0.99474,0.0,1.0216]
[1777546056089,56.2,76037.64,0.0,0.99474,0.0,1.02207]
[1777546056591,56.2,76037.64,0.0,0.99474,0.0,1.02207]
[1777546056831,56.2,76037.64,0.0,0.99474,0.0,1.02207]
[1777546062449,56.2,76037.2,0.0,0.99474,0.0,1.02237]
[1777546062585,56.2,76037.2,0.0,0.99474,0.0,1.02237]
[1777546064575,56.2,76035.63,0.0,0.99473,0.0,1.02343]
[1777546064827,56.2,76035.63,0.0,0.99473,0.0,1.02343]
[1777546064931,56.2,76035.96,0.0,0.99473,0.0,1.02321]
[1777546070417,56.2,76034.94,0.0,0.99473,0.0,1.0239]
[1777546071423,56.2,76027.62,0.0,0.9947,0.0,1.02886]
[1777546072430,56.2,76024.84,0.0,0.99469,0.0,1.03075]
[1777546073709,56.2,76024.84,0.0,0.99469,0.0,1.03075]
[1777546073832,56.2,76024.84,0.0,0.99469,0.0,1.03075]
[1777546079480,56.2,76023.55,0.0,0.99469,0.0,1.03162]
[1777546080811,56.2,76023.55,0.0,0.99469,0.0,1.03162]
[1777546080838,56.2,76023.55,0.0,0.99469,0.0,1.03162]
[1777546085521,56.2,76026.21,0.0,0.9947,0.0,1.02982]
[1777546087509,56.2,76026.55,0.0,0.9947,0.0,1.02958]
[1777546087583,56.2,76026.55,0.0,0.9947,0.0,1.02958]
[1777546087667,56.2,76027.62,0.0,0.9947,0.0,1.02886]
[1777546088472,56.2,76027.62,0.0,0.9947,0.0,1.02886]
[1777546088580,56.2,76027.62,0.0,0.9947,0.0,1.02886]
[1777546095029,56.2,76026.47,0.0,0.9947,0.0,1.02964]
[1777546095083,56.2,76026.47,0.0,0.9947,0.0,1.02964]
[1777546100627,56.2,76026.13,0.0,0.9947,0.0,1.02987]
[1777546105662,56.2,76025.48,0.0,0.99469,0.0,1.03031]
[1777546110697,56.2,76026.0,0.0,0.99469,0.0,1.02996]
[1777546115732,56.2,76025.45,0.0,0.9947,0.0,1.02941]
[1777546118049,56.2,76025.22,0.0,0.9947,0.0,1.02957]
[1777546118078,56.2,76025.22,0.0,0.9947,0.0,1.02957]
[1777546118090,56.2,76025.37,0.0,0.9947,0.0,1.02947]
[1777546118865,56.2,76025.37,0.0,0.9947,0.0,1.02947]
[1777546119080,56.2,76025.37,0.0,0.9947,0.0,1.02947]
[1777546124277,56.2,76022.55,0.0,0.99469,0.0,1.03139]
[1777546124330,56.2,76022.55,0.0,0.99469,0.0,1.03139]
[1777546124343,56.2,76021.5,0.0,0.99468,0.0,1.0321]
[1777546125031,56.2,76021.5,0.0,0.99468,0.0,1.0321]
[1777546125093,56.2,76021.5,0.0,0.99468,0.0,1.0321]
[1777546127816,56.2,76018.61,0.0,0.99467,0.0,1.03407]
[1777546130839,56.2,76021.69,0.0,0.99468,0.0,1.03197]
[1777546132775,56.2,76022.51,0.0,0.99469,0.0,1.03141]
[1777546132828,56.2,76022.51,0.0,0.99469,0.0,1.03141]
[1777546132853,56.2,76023.18,0.0,0.99469,0.0,1.03096]
[1777546133795,56.2,76023.18,0.0,0.99469,0.0,1.03096]
[1777546133833,56.2,76023.18,0.0,0.99469,0.0,1.03096]
[1777546135874,56.2,76025.47,0.0,0.9947,0.0,1.0294]
[1777546140909,56.2,76025.43,0.0,0.9947,0.0,1.02943]
[1777546145801,56.2,76024.64,0.0,0.99469,0.0,1.02996]
[1777546145833,56.2,76024.64,0.0,0.99469,0.0,1.02996]
[1777546149064,56.2,76024.42,0.0,0.99469,0.0,1.03011]
[1777546149080,56.2,76024.42,0.0,0.99469,0.0,1.03011]
[1777546149092,56.2,76024.94,0.0,0.9947,0.0,1.02976]
[1777546150316,56.2,76024.94,0.0,0.9947,0.0,1.02976]
[1777546150333,56.2,76024.94,0.0,0.9947,0.0,1.02976]
[1777546150979,56.2,76030.17,0.0,0.99472,0.0,1.02621]
[1777546156020,56.2,76030.3,0.0,0.99472,0.0,1.02612]
[1777546158677,56.2,76029.95,0.0,0.99472,0.0,1.02636]
[1777546158831,56.2,76029.95,0.0,0.99472,0.0,1.02636]
[1777546159051,56.2,76029.95,0.0,0.99472,0.0,1.02636]
[1777546159083,56.2,76029.95,0.0,0.99472,0.0,1.02636]
[1777546159147,56.2,76029.95,0.0,0.99472,0.0,1.02636]
[1777546160048,56.2,76032.22,0.0,0.99472,0.0,1.02482]
[1777546165083,56.2,76032.15,0.0,0.99472,0.0,1.02487]
[1777546170118,56.2,76032.06,0.0,0.99472,0.0,1.02493]
[1777546174281,56.2,76032.11,0.0,0.99473,0.0,1.02398]
[1777546174335,56.2,76012.84,0.0,0.99465,0.0,1.03709]
[1777546175152,56.2,76007.9,0.0,0.99463,0.0,1.04047]
[1777546177231,56.2,76010.83,0.0,0.99464,0.0,1.03846]
[1777546177840,56.2,76010.83,0.0,0.99464,0.0,1.03846]
[1777546178174,56.2,76016.0,0.0,0.99466,0.0,1.03493]
[1777546179181,56.2,76012.04,0.0,0.99465,0.0,1.03763]
[1777546180188,56.2,76014.86,0.0,0.99466,0.0,1.03571]
[1777546181195,56.2,76018.02,0.0,0.99467,0.0,1.03355]
[1777546185223,56.2,76014.55,0.0,0.99466,0.0,1.03592]
[1777546186230,56.2,76012.43,0.0,0.99465,0.0,1.03737]
[1777546187027,56.2,76012.43,0.0,0.99465,0.0,1.03737]
[1777546187077,56.2,76012.43,0.0,0.99465,0.0,1.03737]
[1777546187237,56.2,76015.2,0.0,0.99466,0.0,1.03548]
[1777546188572,56.2,76014.11,0.0,0.99466,0.0,1.03622]
[1777546188829,56.2,76014.11,0.0,0.99466,0.0,1.03622]
[1777546194286,56.2,76012.41,0.0,0.99465,0.0,1.03738]
[1777546195386,56.2,76012.41,0.0,0.99465,0.0,1.03738]
[1777546195575,56.2,76010.63,0.0,0.99464,0.0,1.0386]
[1777546196300,56.2,76008.66,0.0,0.99463,0.0,1.03995]
[1777546197265,56.2,76008.66,0.0,0.99463,0.0,1.03995]
[1777546197335,56.2,76008.66,0.0,0.99463,0.0,1.03995]
[1777546197428,56.2,76003.98,0.0,0.99462,0.0,1.04316]
[1777546202269,56.2,76005.23,0.0,0.99462,0.0,1.0423]
[1777546202347,56.2,76005.23,0.0,0.99462,0.0,1.0423]
[1777546202358,56.2,76002.9,0.0,0.99461,0.0,1.0439]
[1777546203615,56.2,76002.1,0.0,0.99461,0.0,1.04445]
[1777546203833,56.2,76002.1,0.0,0.99461,0.0,1.04445]
[1777546204358,56.2,76000.22,0.0,0.9946,0.0,1.04575]
[1777546208386,56.2,75993.07,0.0,0.99457,0.0,1.05068]
[1777546209393,56.2,75990.75,0.0,0.99456,0.0,1.05229]
[1777546209447,56.2,75990.75,0.0,0.99456,0.0,1.05229]
[1777546209577,56.2,75990.75,0.0,0.99456,0.0,1.05229]
[1777546210400,56.2,75986.39,0.0,0.99454,0.0,1.05531]
[1777546211407,56.2,75978.85,0.0,0.99451,0.0,1.06055]
[1777546212414,56.2,75974.92,0.0,0.9945,0.0,1.0633]
[1777546213421,56.2,75976.62,0.0,0.9945,0.0,1.06211]
[1777546214428,56.2,75981.87,0.0,0.99452,0.0,1.05845]
[1777546215435,56.2,75990.31,0.0,0.99456,0.0,1.05259]
[1777546217452,56.2,75991.94,0.0,0.99457,0.0,1.05146]
[1777546219145,56.2,75991.94,0.0,0.99457,0.0,1.05146]
[1777546219331,56.2,75991.94,0.0,0.99457,0.0,1.05146]
[1777546222484,56.2,75994.37,0.0,0.99458,0.0,1.04978]
[1777546224470,56.2,75994.48,0.0,0.99458,0.0,1.04971]
[1777546224579,56.2,75994.48,0.0,0.99458,0.0,1.04971]
[1777546224680,56.2,75997.72,0.0,0.99459,0.0,1.04747]
[1777546225505,56.2,75999.46,0.0,0.9946,0.0,1.04627]
[1777546227189,56.2,75999.46,0.0,0.9946,0.0,1.04627]
[1777546227329,56.2,75999.46,0.0,0.9946,0.0,1.04627]
[1777546232554,56.2,75999.8,0.0,0.9946,0.0,1.04511]
[1777546237589,56.2,75999.35,0.0,0.9946,0.0,1.04542]
[1777546242582,56.2,75999.42,0.0,0.9946,0.0,1.04537]
[1777546242828,56.2,75999.42,0.0,0.9946,0.0,1.04537]
[1777546244540,56.2,75999.15,0.0,0.9946,0.0,1.04556]
[1777546244585,56.2,75999.15,0.0,0.9946,0.0,1.04556]
[1777546245832,56.2,75999.42,0.0,0.9946,0.0,1.04537]
[1777546245924,56.2,75999.31,0.0,0.9946,0.0,1.04545]
[1777546251691,56.2,75996.82,0.0,0.99459,0.0,1.04716]
[1777546252650,56.2,75996.82,0.0,0.99459,0.0,1.04716]
[1777546252840,56.2,75996.82,0.0,0.99459,0.0,1.04716]
[1777546252893,56.2,75994.7,0.0,0.99458,0.0,1.04862]
[1777546256732,56.2,75999.07,0.0,0.9946,0.0,1.04561]
[1777546257854,56.2,75999.07,0.0,0.9946,0.0,1.04561]
[1777546258077,56.2,75999.07,0.0,0.9946,0.0,1.04561]
[1777546263781,56.2,75999.38,0.0,0.9946,0.0,1.0454]
[1777546268425,56.2,76003.15,0.0,0.99462,0.0,1.0428]
[1777546269622,56.2,76004.09,0.0,0.99462,0.0,1.04216]
[1777546269832,56.2,76004.09,0.0,0.99462,0.0,1.04216]
[1777546269870,56.2,76004.79,0.0,0.99462,0.0,1.04168]
[1777546275865,56.2,76004.2,0.0,0.99462,0.0,1.04208]
[1777546280900,56.2,76004.21,0.0,0.99462,0.0,1.04208]
[1777546285937,56.2,76004.13,0.0,0.99462,0.0,1.04213]
[1777546288802,56.2,76003.69,0.0,0.99462,0.0,1.04243]
[1777546288834,56.2,76003.69,0.0,0.99462,0.0,1.04243]
[1777546290751,56.2,76003.74,0.0,0.99462,0.0,1.0424]
[1777546290831,56.2,76003.74,0.0,0.99462,0.0,1.0424]
[1777546290972,56.2,76003.56,0.0,0.99462,0.0,1.04252]
[1777546296008,56.2,76003.58,0.0,0.99462,0.0,1.04158]
[1777546301042,56.2,76003.6,0.0,0.99462,0.0,1.04157]
[1777546306671,56.2,76004.53,0.0,0.99463,0.0,1.04093]
[1777546308113,56.2,76004.53,0.0,0.99463,0.0,1.04093]
[1777546308332,56.2,76004.53,0.0,0.99463,0.0,1.04093]
[1777546312119,56.2,76010.12,0.0,0.99465,0.0,1.0371]
[1777546312691,56.2,76010.12,0.0,0.99465,0.0,1.0371]
[1777546312836,56.2,76010.12,0.0,0.99465,0.0,1.0371]
[1777546315697,56.2,76014.25,0.0,0.99467,0.0,1.03428]
[1777546315833,56.2,76014.25,0.0,0.99467,0.0,1.03428]
[1777546316148,56.2,76014.29,0.0,0.99467,0.0,1.03425]
[1777546319102,56.2,76014.92,0.0,0.99467,0.0,1.03382]
[1777546319327,56.2,76014.92,0.0,0.99467,0.0,1.03382]
[1777546325211,56.2,76016.18,0.0,0.99467,0.0,1.03296]
[1777546328232,56.2,76022.79,0.0,0.9947,0.0,1.02847]
[1777546330402,56.2,76024.2,0.0,0.99471,0.0,1.02751]
[1777546330583,56.2,76024.95,0.0,0.99471,0.0,1.027]
[1777546333578,56.2,76024.15,0.0,0.99471,0.0,1.02754]
[1777546333827,56.2,76024.15,0.0,0.99471,0.0,1.02754]
[1777546334274,56.2,76024.55,0.0,0.99471,0.0,1.02727]
[1777546337295,56.2,76021.01,0.0,0.99469,0.0,1.02968]
[1777546338320,56.2,76021.01,0.0,0.99469,0.0,1.02968]
[1777546338365,56.2,76014.64,0.0,0.99467,0.0,1.03401]
[1777546338576,56.2,76014.64,0.0,0.99467,0.0,1.03401]
[1777546343010,56.2,76010.81,0.0,0.99465,0.0,1.03663]
[1777546343081,56.2,76010.81,0.0,0.99465,0.0,1.03663]
[1777546343340,56.2,76009.82,0.0,0.99465,0.0,1.03731]
[1777546346768,56.2,76008.21,0.0,0.99464,0.0,1.03841]
[1777546346832,56.2,76008.21,0.0,0.99464,0.0,1.03841]
[1777546352403,56.2,76008.21,0.0,0.99465,0.0,1.03748]
[1777546352770,56.2,76008.21,0.0,0.99465,0.0,1.03748]
[1777546352830,56.2,76008.21,0.0,0.99465,0.0,1.03748]
[1777546353410,56.2,76008.69,0.0,0.99465,0.0,1.03716]
[1777546355610,56.2,76007.92,0.0,0.99465,0.0,1.03768]
[1777546355832,56.2,76007.92,0.0,0.99465,0.0,1.03768]
[1777546361466,56.2,76010.31,0.0,0.99465,0.0,1.03605]
[1777546361618,56.2,76010.31,0.0,0.99465,0.0,1.03605]
[1777546361833,56.2,76010.31,0.0,0.99465,0.0,1.03605]
[1777546363312,56.2,76010.31,0.0,0.99465,0.0,1.03605]
[1777546363333,56.2,76010.31,0.0,0.99465,0.0,1.03605]
[1777546363479,56.2,76010.37,0.0,0.99465,0.0,1.03601]
[1777546366257,56.2,76009.78,0.0,0.99465,0.0,1.03641]
[1777546366331,56.2,76009.78,0.0,0.99465,0.0,1.03641]
[1777546369522,56.2,76005.63,0.0,0.99464,0.0,1.03925]
[1777546370415,56.2,76005.63,0.0,0.99464,0.0,1.03925]
[1777546370577,56.2,76005.63,0.0,0.99464,0.0,1.03925]
[1777546370529,56.2,76002.71,0.0,0.99462,0.0,1.04125]
[1777546371269,56.2,76002.71,0.0,0.99462,0.0,1.04125]
[1777546371324,56.2,76002.71,0.0,0.99462,0.0,1.04125]
[1777546374556,56.2,75998.88,0.0,0.99461,0.0,1.04388]
[1777546375416,56.2,75998.88,0.0,0.99461,0.0,1.04388]
[1777546375577,56.2,75998.88,0.0,0.99461,0.0,1.04388]
[1777546377373,56.2,75998.49,0.0,0.99461,0.0,1.04415]
[1777546377580,56.2,75998.49,0.0,0.99461,0.0,1.04415]
[1777546377578,56.2,76000.8,0.0,0.99462,0.0,1.04256]
[1777546381114,56.2,75999.91,0.0,0.99461,0.0,1.04318]
[1777546381331,56.2,75999.91,0.0,0.99461,0.0,1.04318]
[1777546383827,56.2,76000.48,0.0,0.99461,0.0,1.04278]
[1777546385500,56.2,75999.96,0.0,0.99461,0.0,1.04314]
[1777546385579,56.2,75999.96,0.0,0.99461,0.0,1.04314]
[1777546385544,56.2,75999.53,0.0,0.99461,0.0,1.04344]
[1777546387648,56.2,76003.39,0.0,0.99463,0.0,1.04079]
[1777546392356,56.2,76003.28,0.0,0.99463,0.0,1.04086]
[1777546392579,56.2,76003.28,0.0,0.99463,0.0,1.04086]
[1777546392381,56.2,76003.28,0.0,0.99463,0.0,1.04086]
[1777546397834,56.2,76000.7,0.0,0.99462,0.0,1.04263]
[1777546400280,56.2,75999.89,0.0,0.99461,0.0,1.04319]
[1777546400334,56.2,75999.89,0.0,0.99461,0.0,1.04319]
[1777546400381,56.2,76000.57,0.0,0.99462,0.0,1.04272]
[1777546405774,56.2,76002.07,0.0,0.99462,0.0,1.04169]
[1777546406732,56.2,76002.07,0.0,0.99462,0.0,1.04169]
[1777546406828,56.2,76002.07,0.0,0.99462,0.0,1.04169]
[1777546412823,56.2,75999.42,0.0,0.99462,0.0,1.04259]
[1777546414295,56.2,75999.42,0.0,0.99462,0.0,1.04259]
[1777546414335,56.2,75999.42,0.0,0.99462,0.0,1.04259]
[1777546414396,56.2,75999.48,0.0,0.99462,0.0,1.04254]
[1777546414726,56.2,75999.48,0.0,0.99462,0.0,1.04254]
[1777546414830,56.2,75999.48,0.0,0.99462,0.0,1.04254]
[1777546419872,56.2,76000.21,0.0,0.99462,0.0,1.04204]
[1777546424906,56.2,75999.04,0.0,0.99461,0.0,1.04285]
[1777546429945,56.2,75999.0,0.0,0.99461,0.0,1.04287]
[1777546436403,56.2,75998.92,0.0,0.99461,0.0,1.04293]
[1777546439007,56.2,76002.71,0.0,0.99463,0.0,1.04033]
[1777546440427,56.2,76002.71,0.0,0.99463,0.0,1.04033]
[1777546440581,56.2,76002.71,0.0,0.99463,0.0,1.04033]
[1777546440447,56.2,76003.22,0.0,0.99463,0.0,1.03998]
[1777546442030,56.2,76006.71,0.0,0.99464,0.0,1.03759]
[1777546443037,56.2,76011.58,0.0,0.99466,0.0,1.03426]
[1777546444310,56.2,76011.58,0.0,0.99466,0.0,1.03426]
[1777546444333,56.2,76011.58,0.0,0.99466,0.0,1.03426]
[1777546444412,56.2,76012.47,0.0,0.99467,0.0,1.03365]
[1777546446058,56.2,76015.93,0.0,0.99468,0.0,1.03129]
[1777546447014,56.2,76015.93,0.0,0.99468,0.0,1.03129]
[1777546447079,56.2,76015.93,0.0,0.99468,0.0,1.03129]
[1777546453109,56.2,76014.82,0.0,0.99468,0.0,1.03205]
[1777546454039,56.2,76014.82,0.0,0.99468,0.0,1.03205]
[1777546454079,56.2,76014.82,0.0,0.99468,0.0,1.03205]
[1777546454471,56.2,76014.82,0.0,0.99468,0.0,1.03205]
[1777546454581,56.2,76014.82,0.0,0.99468,0.0,1.03205]
[1777546454680,56.2,76014.62,0.0,0.99468,0.0,1.03219]
[1777546460158,56.2,76017.55,0.0,0.99469,0.0,1.03019]
[1777546465193,56.2,76017.22,0.0,0.99469,0.0,1.03042]
[1777546467485,56.2,76017.4,0.0,0.99469,0.0,1.03029]
[1777546467578,56.2,76017.4,0.0,0.99469,0.0,1.03029]
[1777546467587,56.2,76017.17,0.0,0.99469,0.0,1.03045]
[1777546468302,56.2,76017.17,0.0,0.99469,0.0,1.03045]
[1777546468328,56.2,76017.17,0.0,0.99469,0.0,1.03045]
[1777546474256,56.2,76016.88,0.0,0.99469,0.0,1.02973]
[1777546479291,56.2,76017.68,0.0,0.99469,0.0,1.02918]
[1777546484325,56.2,76017.68,0.0,0.99469,0.0,1.02918]
[1777546489033,56.2,76017.49,0.0,0.99469,0.0,1.02931]
[1777546489077,56.2,76017.49,0.0,0.99469,0.0,1.02931]
[1777546489123,56.2,76017.49,0.0,0.99469,0.0,1.02931]
[1777546489947,56.2,76017.49,0.0,0.99469,0.0,1.02931]
[1777546490079,56.2,76017.49,0.0,0.99469,0.0,1.02931]
[1777546495407,56.2,76016.57,0.0,0.99469,0.0,1.02994]
[1777546500442,56.2,76015.48,0.0,0.99468,0.0,1.03068]
[1777546504057,56.2,76016.1,0.0,0.99469,0.0,1.03026]
[1777546504079,56.2,76016.1,0.0,0.99469,0.0,1.03026]
[1777546504470,56.2,76015.8,0.0,0.99469,0.0,1.03046]
[1777546504987,56.2,76015.8,0.0,0.99469,0.0,1.03046]
[1777546505079,56.2,76015.8,0.0,0.99469,0.0,1.03046]
[1777546510511,56.2,76018.95,0.0,0.9947,0.0,1.02832]
[1777546511587,56.2,76018.95,0.0,0.9947,0.0,1.02832]
[1777546511677,56.2,76018.85,0.0,0.9947,0.0,1.02839]
[1777546511832,56.2,76018.85,0.0,0.9947,0.0,1.02839]
[1777546512233,56.2,76018.85,0.0,0.9947,0.0,1.02839]
[1777546512331,56.2,76018.85,0.0,0.9947,0.0,1.02839]
[1777546517560,56.2,76019.13,0.0,0.9947,0.0,1.0282]
[1777546522596,56.2,76019.3,0.0,0.9947,0.0,1.02808]
[1777546527631,56.2,76017.93,0.0,0.99469,0.0,1.02901]
[1777546532666,56.2,76014.13,0.0,0.99468,0.0,1.03068]
[1777546534086,56.2,76014.44,0.0,0.99469,0.0,1.03047]
[1777546534331,56.2,76014.44,0.0,0.99469,0.0,1.03047]
[1777546534659,56.2,76014.44,0.0,0.99469,0.0,1.03047]
[1777546534680,56.2,76015.19,0.0,0.99469,0.0,1.02996]
[1777546534831,56.2,76015.19,0.0,0.99469,0.0,1.02996]
[1777546540723,56.2,76015.15,0.0,0.99469,0.0,1.02998]
[1777546545758,56.2,76013.94,0.0,0.99468,0.0,1.03081]
[1777546547061,56.2,76013.46,0.0,0.99468,0.0,1.03113]
[1777546547077,56.2,76013.46,0.0,0.99468,0.0,1.03113]
[1777546547772,56.2,76012.98,0.0,0.99468,0.0,1.03146]
[1777546547882,56.2,76012.98,0.0,0.99468,0.0,1.03146]
[1777546548080,56.2,76012.98,0.0,0.99468,0.0,1.03146]
[1777546553816,56.2,76012.27,0.0,0.99468,0.0,1.03194]
[1777546556939,56.2,76013.13,0.0,0.99468,0.0,1.03136]
[1777546557080,56.2,76013.13,0.0,0.99468,0.0,1.03136]
[1777546557619,56.2,76013.13,0.0,0.99468,0.0,1.03136]
[1777546557717,56.2,76013.37,0.0,0.99468,0.0,1.0312]
[1777546557832,56.2,76013.37,0.0,0.99468,0.0,1.0312]
[1777546560864,56.2,76007.35,0.0,0.99466,0.0,1.0353]
[1777546562536,56.2,76007.35,0.0,0.99466,0.0,1.0353]
[1777546562580,56.2,76007.35,0.0,0.99466,0.0,1.0353]
[1777546562710,56.2,76002.96,0.0,0.99464,0.0,1.0383]
[1777546563406,56.2,76002.96,0.0,0.99464,0.0,1.0383]
[1777546563580,56.2,76002.96,0.0,0.99464,0.0,1.0383]
[1777546566910,56.2,75995.07,0.0,0.99461,0.0,1.04372]
[1777546568986,56.2,75994.69,0.0,0.99461,0.0,1.04398]
[1777546569079,56.2,75994.69,0.0,0.99461,0.0,1.04398]
[1777546569727,56.2,75994.69,0.0,0.99461,0.0,1.04398]
[1777546569131,56.2,75994.37,0.0,0.9946,0.0,1.0442]
[1777546569840,56.2,75994.37,0.0,0.9946,0.0,1.0442]
[1777546574966,56.2,75992.04,0.0,0.99459,0.0,1.04581]
[1777546580001,56.2,75989.52,0.0,0.99458,0.0,1.04755]
[1777546581008,56.2,75985.33,0.0,0.99457,0.0,1.05044]
[1777546582161,56.2,75985.33,0.0,0.99457,0.0,1.05044]
[1777546582326,56.2,75985.33,0.0,0.99457,0.0,1.05044]
[1777546582345,56.2,75984.57,0.0,0.99456,0.0,1.05097]
[1777546583092,56.2,75984.57,0.0,0.99456,0.0,1.05097]
[1777546583328,56.2,75984.57,0.0,0.99456,0.0,1.05097]
[1777546588358,56.2,75984.31,0.0,0.99456,0.0,1.05115]
[1777546588577,56.2,75984.31,0.0,0.99456,0.0,1.05115]
[1777546588677,56.2,75985.01,0.0,0.99457,0.0,1.05066]
[1777546589804,56.2,75985.01,0.0,0.99457,0.0,1.05066]
[1777546589835,56.2,75984.31,0.0,0.99456,0.0,1.05115]
[1777546595106,56.2,75984.54,0.0,0.99457,0.0,1.05005]
[1777546600141,56.2,75984.67,0.0,0.99457,0.0,1.04996]
[1777546605176,56.2,75985.28,0.0,0.99457,0.0,1.04954]
[1777546606077,56.2,75985.28,0.0,0.99457,0.0,1.04954]
[1777546606330,56.2,75985.28,0.0,0.99457,0.0,1.04954]
[1777546606394,56.2,75986.14,0.0,0.99457,0.0,1.04895]
[1777546607340,56.2,75986.14,0.0,0.99457,0.0,1.04895]
[1777546607585,56.2,75986.14,0.0,0.99457,0.0,1.04895]
[1777546613232,56.2,75986.57,0.0,0.99458,0.0,1.04865]
[1777546618267,56.2,75986.55,0.0,0.99458,0.0,1.04866]
[1777546623301,56.2,75987.46,0.0,0.99458,0.0,1.04804]
[1777546624872,56.2,75987.55,0.0,0.99458,0.0,1.04797]
[1777546625076,56.2,75987.55,0.0,0.99458,0.0,1.04797]
[1777546625315,56.2,75991.3,0.0,0.9946,0.0,1.04539]
[1777546626331,56.2,75991.3,0.0,0.9946,0.0,1.04539]
[1777546626580,56.2,75991.3,0.0,0.9946,0.0,1.04539]
[1777546630352,56.2,75998.05,0.0,0.99462,0.0,1.04075]
[1777546631824,56.2,75998.05,0.0,0.99462,0.0,1.04075]
[1777546631869,56.2,75997.87,0.0,0.99462,0.0,1.04087]
[1777546632075,56.2,75997.87,0.0,0.99462,0.0,1.04087]
[1777546632638,56.2,75997.87,0.0,0.99462,0.0,1.04087]
[1777546632839,56.2,75997.87,0.0,0.99462,0.0,1.04087]
[1777546632659,56.2,75997.94,0.0,0.99462,0.0,1.04082]
[1777546638408,56.2,75996.88,0.0,0.99462,0.0,1.04155]
[1777546643496,56.2,75998.54,0.0,0.99463,0.0,1.04041]
[1777546643574,56.2,75998.54,0.0,0.99463,0.0,1.04041]
[1777546643727,56.2,75998.54,0.0,0.99463,0.0,1.04041]
[1777546644923,56.2,75998.55,0.0,0.99463,0.0,1.0404]
[1777546645083,56.2,75998.55,0.0,0.99463,0.0,1.0404]
[1777546647471,56.2,75995.78,0.0,0.99461,0.0,1.0423]
[1777546648476,56.2,75995.78,0.0,0.99461,0.0,1.0423]
[1777546648576,56.2,75995.78,0.0,0.99461,0.0,1.0423]
[1777546648664,56.2,75996.74,0.0,0.99462,0.0,1.04164]
[1777546649503,56.2,75996.74,0.0,0.99462,0.0,1.04164]
[1777546649580,56.2,75996.74,0.0,0.99462,0.0,1.04164]
[1777546655527,56.2,75995.67,0.0,0.99462,0.0,1.04145]
[1777546656592,56.2,75995.67,0.0,0.99462,0.0,1.04145]
[1777546656833,56.2,75995.67,0.0,0.99462,0.0,1.04145]
[1777546657952,56.2,75996.64,0.0,0.99462,0.0,1.04079]
[1777546658077,56.2,75996.64,0.0,0.99462,0.0,1.04079]
[1777546658548,56.2,75998.35,0.0,0.99463,0.0,1.03961]
[1777546662670,56.2,75999.21,0.0,0.99463,0.0,1.03902]
[1777546662833,56.2,75999.21,0.0,0.99463,0.0,1.03902]
[1777546668141,56.2,76000.14,0.0,0.99464,0.0,1.03839]
[1777546668325,56.2,76000.14,0.0,0.99464,0.0,1.03839]
[1777546668619,56.2,75998.62,0.0,0.99463,0.0,1.03943]
[1777546669450,56.2,75998.62,0.0,0.99463,0.0,1.03943]
[1777546669592,56.2,75998.62,0.0,0.99463,0.0,1.03943]
[1777546674644,56.2,75999.61,0.0,0.99463,0.0,1.03875]
[1777546674830,56.2,75999.61,0.0,0.99463,0.0,1.03875]
[1777546674743,56.2,75998.69,0.0,0.99463,0.0,1.03938]
[1777546675641,56.2,75998.69,0.0,0.99463,0.0,1.03938]
[1777546675838,56.2,75998.69,0.0,0.99463,0.0,1.03938]
[1777546675848,56.2,75998.31,0.0,0.99463,0.0,1.03964]
[1777546681710,56.2,75996.35,0.0,0.99462,0.0,1.04099]
[1777546682123,56.2,75996.35,0.0,0.99462,0.0,1.04099]
[1777546682329,56.2,75996.35,0.0,0.99462,0.0,1.04099]
[1777546682717,56.2,75995.48,0.0,0.99462,0.0,1.04158]
[1777546683401,56.2,75995.48,0.0,0.99462,0.0,1.04158]
[1777546683580,56.2,75995.48,0.0,0.99462,0.0,1.04158]
[1777546688758,56.2,75995.04,0.0,0.99462,0.0,1.04189]
[1777546693794,56.2,75995.0,0.0,0.99462,0.0,1.04191]
[1777546696815,56.2,75992.87,0.0,0.99461,0.0,1.04338]
[1777546698663,56.2,75992.92,0.0,0.99461,0.0,1.04334]
[1777546698833,56.2,75992.92,0.0,0.99461,0.0,1.04334]
[1777546698932,56.2,75991.67,0.0,0.9946,0.0,1.0442]
[1777546700358,56.2,75991.33,0.0,0.9946,0.0,1.04444]
[1777546700585,56.2,75991.33,0.0,0.9946,0.0,1.04444]
[1777546705880,56.2,75991.72,0.0,0.9946,0.0,1.04417]
[1777546710915,56.2,75992.56,0.0,0.99461,0.0,1.04359]
[1777546715950,56.2,75992.76,0.0,0.99461,0.0,1.04252]
[1777546720985,56.2,75991.67,0.0,0.99461,0.0,1.04327]
[1777546725860,56.2,75991.9,0.0,0.99461,0.0,1.04312]
[1777546725926,56.2,75992.39,0.0,0.99461,0.0,1.04278]
[1777546726075,56.2,75992.39,0.0,0.99461,0.0,1.04278]
[1777546726176,56.2,75991.62,0.0,0.99461,0.0,1.04331]
[1777546727374,56.2,75991.62,0.0,0.99461,0.0,1.04331]
[1777546727580,56.2,75991.62,0.0,0.99461,0.0,1.04331]
[1777546733069,56.2,75991.95,0.0,0.99461,0.0,1.04308]
[1777546735505,56.2,75991.63,0.0,0.99461,0.0,1.0433]
[1777546735579,56.2,75991.63,0.0,0.99461,0.0,1.0433]
[1777546735606,56.2,75991.44,0.0,0.99461,0.0,1.04343]
[1777546736757,56.2,75991.44,0.0,0.99461,0.0,1.04343]
[1777546736832,56.2,75991.44,0.0,0.99461,0.0,1.04343]
[1777546742132,56.2,75991.41,0.0,0.99461,0.0,1.04345]
[1777546747167,56.2,75990.55,0.0,0.9946,0.0,1.04404]
[1777546752813,56.2,75992.0,0.0,0.99461,0.0,1.04305]
[1777546752835,56.2,75992.0,0.0,0.99461,0.0,1.04305]
[1777546752927,56.2,75993.02,0.0,0.99461,0.0,1.04235]
[1777546754236,56.2,75993.82,0.0,0.99462,0.0,1.0418]
[1777546754337,56.2,75993.82,0.0,0.99462,0.0,1.0418]
[1777546754433,56.2,75995.67,0.0,0.99462,0.0,1.04053]
[1777546755223,56.2,75998.79,0.0,0.99464,0.0,1.03839]
[1777546756038,56.2,75998.79,0.0,0.99464,0.0,1.03839]
[1777546756087,56.2,75998.79,0.0,0.99464,0.0,1.03839]
[1777546756230,56.2,76001.21,0.0,0.99465,0.0,1.03673]
[1777546757237,56.2,76004.08,0.0,0.99466,0.0,1.03477]
[1777546759133,56.2,76003.99,0.0,0.99466,0.0,1.03483]
[1777546759331,56.2,76003.99,0.0,0.99466,0.0,1.03483]
[1777546763369,56.2,76004.03,0.0,0.99466,0.0,1.0348]
[1777546763576,56.2,76004.03,0.0,0.99466,0.0,1.0348]
[1777546763676,56.2,76003.14,0.0,0.99465,0.0,1.03541]
[1777546765691,56.2,76002.28,0.0,0.99465,0.0,1.036]
[1777546765834,56.2,76002.28,0.0,0.99465,0.0,1.036]
[1777546771335,56.2,76002.35,0.0,0.99465,0.0,1.03502]
[1777546773768,56.2,76002.54,0.0,0.99466,0.0,1.03489]
[1777546773834,56.2,76002.54,0.0,0.99466,0.0,1.03489]
[1777546775828,56.2,76002.92,0.0,0.99466,0.0,1.03464]
[1777546775881,56.2,76003.36,0.0,0.99466,0.0,1.03433]
[1777546776370,56.2,76006.99,0.0,0.99467,0.0,1.03186]
[1777546777929,56.2,76006.99,0.0,0.99467,0.0,1.03186]
[1777546777377,56.2,76010.13,0.0,0.99469,0.0,1.02972]
[1777546778081,56.2,76010.13,0.0,0.99469,0.0,1.02972]
[1777546779830,56.2,76009.86,0.0,0.99469,0.0,1.0299]
[1777546779931,56.2,76009.8,0.0,0.99469,0.0,1.02994]
[1777546785433,56.2,76010.18,0.0,0.99469,0.0,1.02969]
[1777546787633,56.2,76010.56,0.0,0.99469,0.0,1.02943]
[1777546787835,56.2,76010.56,0.0,0.99469,0.0,1.02943]
[1777546788265,56.2,76009.81,0.0,0.99469,0.0,1.02994]
[1777546788675,56.2,76010.37,0.0,0.99469,0.0,1.02956]
[1777546789078,56.2,76010.37,0.0,0.99469,0.0,1.02956]
[1777546789461,56.2,76009.9,0.0,0.99469,0.0,1.02988]
[1777546793489,56.2,76008.33,0.0,0.99468,0.0,1.03095]
[1777546794496,56.2,76005.57,0.0,0.99467,0.0,1.03283]
[1777546795503,56.2,76000.83,0.0,0.99465,0.0,1.03606]
[1777546796240,56.2,76000.83,0.0,0.99465,0.0,1.03606]
[1777546796329,56.2,76000.83,0.0,0.99465,0.0,1.03606]
[1777546800538,56.2,76002.08,0.0,0.99465,0.0,1.03521]
[1777546801545,56.2,76009.18,0.0,0.99468,0.0,1.03037]
[1777546802552,56.2,76011.71,0.0,0.99469,0.0,1.02865]
[1777546803183,56.2,76011.71,0.0,0.99469,0.0,1.02865]
[1777546803333,56.2,76011.71,0.0,0.99469,0.0,1.02865]
[1777546804566,56.2,76015.33,0.0,0.99471,0.0,1.02619]
[1777546805636,56.2,76024.23,0.0,0.99474,0.0,1.02017]
[1777546806580,56.2,76027.72,0.0,0.99476,0.0,1.01781]
[1777546807829,56.2,76027.72,0.0,0.99476,0.0,1.01781]
[1777546807885,56.2,76028.92,0.0,0.99476,0.0,1.017]
[1777546809606,56.2,76039.02,0.0,0.9948,0.0,1.01022]
[1777546810613,56.2,76050.71,0.0,0.99485,0.0,1.00243]
[1777546811620,56.2,76043.73,0.0,0.99482,0.0,1.00708]
[1777546812632,56.2,76036.28,0.0,0.99479,0.0,1.01206]
[1777546813634,56.2,76028.29,0.0,0.99476,0.0,1.01743]
[1777546815648,56.2,76024.93,0.0,0.99475,0.0,1.01969]
[1777546818866,56.2,76021.63,0.0,0.99473,0.0,1.02192]
[1777546819082,56.2,76021.47,0.0,0.99473,0.0,1.02203]
[1777546824515,56.2,76022.04,0.0,0.99473,0.0,1.02164]
[1777546825314,56.2,76021.71,0.0,0.99473,0.0,1.02187]
[1777546825333,56.2,76021.71,0.0,0.99473,0.0,1.02187]
[1777546828377,56.2,76017.52,0.0,0.99472,0.0,1.0247]
[1777546828577,56.2,76017.52,0.0,0.99472,0.0,1.0247]
[1777546828739,56.2,76018.74,0.0,0.99472,0.0,1.02388]
[1777546829604,56.2,76018.74,0.0,0.99472,0.0,1.02388]
[1777546829835,56.2,76018.74,0.0,0.99472,0.0,1.02388]
[1777546833774,56.2,76015.32,0.0,0.99471,0.0,1.02528]
[1777546834683,56.2,76015.32,0.0,0.99471,0.0,1.02528]
[1777546834837,56.2,76015.32,0.0,0.99471,0.0,1.02528]
[1777546836795,56.2,76008.8,0.0,0.99469,0.0,1.0297]
[1777546838809,56.2,76004.74,0.0,0.99467,0.0,1.03247]
[1777546839472,56.2,76004.74,0.0,0.99467,0.0,1.03247]
[1777546839584,56.2,76004.74,0.0,0.99467,0.0,1.03247]
[1777546839677,56.2,76004.74,0.0,0.99467,0.0,1.03247]
[1777546839836,56.2,76004.74,0.0,0.99467,0.0,1.03247]
[1777546839929,56.2,76004.26,0.0,0.99467,0.0,1.0328]
[1777546845609,56.2,76006.95,0.0,0.99468,0.0,1.03096]
[1777546845837,56.2,76006.95,0.0,0.99468,0.0,1.03096]
[1777546850893,56.2,76006.94,0.0,0.99468,0.0,1.03097]
[1777546852907,56.2,76015.56,0.0,0.99471,0.0,1.02511]
[1777546853914,56.2,76019.75,0.0,0.99473,0.0,1.02228]
[1777546854755,56.2,76019.75,0.0,0.99473,0.0,1.02228]
[1777546854828,56.2,76019.75,0.0,0.99473,0.0,1.02228]
[1777546857181,56.2,76018.97,0.0,0.99473,0.0,1.0228]
[1777546857329,56.2,76018.97,0.0,0.99473,0.0,1.0228]
[1777546858330,56.2,76021.54,0.0,0.99474,0.0,1.02107]
[1777546858586,56.2,76021.54,0.0,0.99474,0.0,1.02107]
[1777546858949,56.2,76023.3,0.0,0.99474,0.0,1.01988]
[1777546861325,56.2,76019.93,0.0,0.99473,0.0,1.02216]
[1777546861588,56.2,76019.93,0.0,0.99473,0.0,1.02216]
[1777546866044,56.2,76018.98,0.0,0.99473,0.0,1.0228]
[1777546866079,56.2,76018.98,0.0,0.99473,0.0,1.0228]
[1777546866794,56.2,76020.65,0.0,0.99473,0.0,1.02167]
[1777546866828,56.2,76020.65,0.0,0.99473,0.0,1.02167]
[1777546867005,56.2,76021.77,0.0,0.99474,0.0,1.02091]
[1777546872042,56.2,76019.5,0.0,0.99473,0.0,1.02245]
[1777546874055,56.2,76025.12,0.0,0.99475,0.0,1.01865]
[1777546875062,56.2,76029.57,0.0,0.99477,0.0,1.01565]
[1777546875410,56.2,76029.57,0.0,0.99477,0.0,1.01565]
[1777546875579,56.2,76029.57,0.0,0.99477,0.0,1.01565]
[1777546880146,56.2,76029.19,0.0,0.99477,0.0,1.01591]
[1777546880329,56.2,76029.19,0.0,0.99477,0.0,1.01591]
[1777546882111,56.2,76035.11,0.0,0.99479,0.0,1.01194]
[1777546882835,56.2,76035.11,0.0,0.99479,0.0,1.01194]
[1777546883079,56.2,76035.11,0.0,0.99479,0.0,1.01194]
[1777546883117,56.2,76036.6,0.0,0.9948,0.0,1.01094]
[1777546888153,56.2,76030.15,0.0,0.99477,0.0,1.01527]
[1777546890475,56.2,76029.3,0.0,0.99477,0.0,1.01584]
[1777546890576,56.2,76029.3,0.0,0.99477,0.0,1.01584]
[1777546896650,56.2,76027.41,0.0,0.99476,0.0,1.0162]
[1777546896831,56.2,76027.41,0.0,0.99476,0.0,1.0162]
[1777546896929,56.2,76027.13,0.0,0.99476,0.0,1.01638]
[1777546901809,56.2,76030.31,0.0,0.99478,0.0,1.01425]
[1777546901827,56.2,76030.31,0.0,0.99478,0.0,1.01425]
[1777546906356,56.2,76028.6,0.0,0.99477,0.0,1.0154]
[1777546906584,56.2,76028.6,0.0,0.99477,0.0,1.0154]
[1777546907065,56.2,76028.6,0.0,0.99477,0.0,1.0154]
[1777546907076,56.2,76028.6,0.0,0.99477,0.0,1.0154]
[1777546907118,56.2,76029.03,0.0,0.99477,0.0,1.01511]
[1777546912325,56.2,76026.92,0.0,0.99476,0.0,1.01653]
[1777546914368,56.2,76028.15,0.0,0.99477,0.0,1.0157]
[1777546914578,56.2,76028.15,0.0,0.99477,0.0,1.0157]
[1777546914906,56.2,76028.15,0.0,0.99477,0.0,1.0157]
[1777546915079,56.2,76028.15,0.0,0.99477,0.0,1.0157]
[1777546914927,56.2,76030.63,0.0,0.99478,0.0,1.01403]
[1777546916353,56.2,76035.66,0.0,0.9948,0.0,1.01066]
[1777546919087,56.2,76034.87,0.0,0.99479,0.0,1.01119]
[1777546919107,56.2,76031.09,0.0,0.99478,0.0,1.01372]
[1777546919334,56.2,76031.09,0.0,0.99478,0.0,1.01372]
[1777546924947,56.2,76031.48,0.0,0.99478,0.0,1.01346]
[1777546925083,56.2,76031.48,0.0,0.99478,0.0,1.01346]
[1777546925762,56.2,76028.57,0.0,0.99477,0.0,1.01542]
[1777546925832,56.2,76028.57,0.0,0.99477,0.0,1.01542]
[1777546925930,56.2,76028.89,0.0,0.99477,0.0,1.0152]
[1777546931686,56.2,76027.2,0.0,0.99476,0.0,1.01634]
[1777546931830,56.2,76027.2,0.0,0.99476,0.0,1.01634]
[1777546935679,56.2,76026.11,0.0,0.99476,0.0,1.01707]
[1777546935827,56.2,76026.11,0.0,0.99476,0.0,1.01707]
[1777546935916,56.2,76027.06,0.0,0.99476,0.0,1.01643]
[1777546937500,56.2,76032.48,0.0,0.99478,0.0,1.01279]
[1777546938506,56.2,76037.83,0.0,0.99481,0.0,1.00921]
[1777546940521,56.2,76038.86,0.0,0.99481,0.0,1.00852]
[1777546944796,56.2,76030.96,0.0,0.99478,0.0,1.01381]
[1777546945835,56.2,76030.96,0.0,0.99478,0.0,1.01381]
[1777546945912,56.2,76026.34,0.0,0.99476,0.0,1.01692]
[1777546946563,56.2,76021.46,0.0,0.99474,0.0,1.02021]
[1777546947515,56.2,76021.46,0.0,0.99474,0.0,1.02021]
[1777546947580,56.2,76021.46,0.0,0.99474,0.0,1.02021]
[1777546947616,56.2,76022.2,0.0,0.99474,0.0,1.01971]
[1777546953248,56.2,76022.04,0.0,0.99475,0.0,1.0189]
[1777546955279,56.2,76024.49,0.0,0.99476,0.0,1.01725]
[1777546955333,56.2,76024.49,0.0,0.99476,0.0,1.01725]
[1777546957642,56.2,76030.33,0.0,0.99478,0.0,1.01332]
[1777546959900,56.2,76033.1,0.0,0.99479,0.0,1.01147]
[1777546960078,56.2,76033.1,0.0,0.99479,0.0,1.01147]
[1777546960176,56.2,76034.04,0.0,0.9948,0.0,1.01084]
[1777546961670,56.2,76037.61,0.0,0.99481,0.0,1.00845]
[1777546962241,56.2,76037.61,0.0,0.99481,0.0,1.00845]
[1777546962327,56.2,76037.61,0.0,0.99481,0.0,1.00845]
[1777546967712,56.2,76039.48,0.0,0.99482,0.0,1.0072]
[1777546969727,56.2,76046.62,0.0,0.99485,0.0,1.00244]
[1777546970739,56.2,76050.11,0.0,0.99486,0.0,1.00012]
[1777546975157,56.2,76051.08,0.0,0.99486,0.0,0.99948]
[1777546975333,56.2,76050.85,0.0,0.99486,0.0,0.99963]
[1777546975562,56.2,76050.85,0.0,0.99486,0.0,0.99963]
[1777546975579,56.2,76050.85,0.0,0.99486,0.0,0.99963]
[1777546975773,56.2,76051.42,0.0,0.99486,0.0,0.99925]
[1777546980809,56.2,76050.92,0.0,0.99486,0.0,0.99958]
[1777546983830,56.2,76054.14,0.0,0.99487,0.0,0.99745]
[1777546987677,56.2,76052.71,0.0,0.99487,0.0,0.9984]
[1777546987836,56.2,76052.71,0.0,0.99487,0.0,0.9984]
[1777546987858,56.2,76053.56,0.0,0.99487,0.0,0.99783]
[1777546989412,56.2,76053.39,0.0,0.99487,0.0,0.99795]
[1777546989579,56.2,76053.39,0.0,0.99487,0.0,0.99795]
[1777546994906,56.2,76051.63,0.0,0.99486,0.0,0.99911]
[1777546996920,56.2,76046.08,0.0,0.99484,0.0,1.0028]
[1777546998446,56.2,76045.96,0.0,0.99484,0.0,1.00288]
[1777546998586,56.2,76045.96,0.0,0.99484,0.0,1.00288]
[1777546998917,56.2,76045.96,0.0,0.99484,0.0,1.00288]
[1777546999085,56.2,76045.96,0.0,0.99484,0.0,1.00288]
[1777546999148,56.2,76045.53,0.0,0.99484,0.0,1.00316]
[1777547004894,56.2,76044.63,0.0,0.99484,0.0,1.00376]
[1777547005080,56.2,76044.63,0.0,0.99484,0.0,1.00376]
[1777547005179,56.2,76045.01,0.0,0.99484,0.0,1.00351]
[1777547006141,56.2,76045.01,0.0,0.99484,0.0,1.00351]
[1777547006334,56.2,76045.57,0.0,0.99484,0.0,1.00314]
[1777547012028,56.2,76041.65,0.0,0.99483,0.0,1.00484]
[1777547013035,56.2,76035.49,0.0,0.99481,0.0,1.00896]
[1777547014042,56.2,76030.85,0.0,0.99479,0.0,1.01206]
[1777547015166,56.2,76030.85,0.0,0.99479,0.0,1.01206]
[1777547015259,56.2,76029.52,0.0,0.99478,0.0,1.01296]
[1777547015329,56.2,76029.52,0.0,0.99478,0.0,1.01296]
[1777547015597,56.2,76029.52,0.0,0.99478,0.0,1.01296]
[1777547015834,56.2,76029.52,0.0,0.99478,0.0,1.01296]
[1777547020927,56.2,76032.42,0.0,0.99479,0.0,1.01101]
[1777547021081,56.2,76032.42,0.0,0.99479,0.0,1.01101]
[1777547021090,56.2,76032.35,0.0,0.99479,0.0,1.01106]
[1777547021492,56.2,76032.35,0.0,0.99479,0.0,1.01106]
[1777547021577,56.2,76032.35,0.0,0.99479,0.0,1.01106]
[1777547027132,56.2,76032.03,0.0,0.99479,0.0,1.01127]
[1777547032168,56.2,76031.98,0.0,0.99479,0.0,1.01131]
[1777547034574,56.2,76033.06,0.0,0.9948,0.0,1.01058]
[1777547034830,56.2,76033.06,0.0,0.9948,0.0,1.01058]
[1777547035189,56.2,76032.81,0.0,0.9948,0.0,1.01075]
[1777547035368,56.2,76032.81,0.0,0.9948,0.0,1.01075]
[1777547035577,56.2,76032.81,0.0,0.9948,0.0,1.01075]
[1777547041230,56.2,76031.87,0.0,0.99479,0.0,1.01138]
[1777547042238,56.2,76039.11,0.0,0.99482,0.0,1.00654]
[1777547043245,56.2,76044.78,0.0,0.99484,0.0,1.00276]
[1777547044410,56.2,76046.98,0.0,0.99485,0.0,1.0013]
[1777547044580,56.2,76046.98,0.0,0.99485,0.0,1.0013]
[1777547044858,56.2,76046.98,0.0,0.99485,0.0,1.0013]
[1777547045081,56.2,76046.98,0.0,0.99485,0.0,1.0013]
[1777547045259,56.2,76052.81,0.0,0.99487,0.0,0.99743]
[1777547050293,56.2,76054.07,0.0,0.99488,0.0,0.9966]
[1777547050746,56.2,76054.07,0.0,0.99488,0.0,0.9966]
[1777547050832,56.2,76054.07,0.0,0.99488,0.0,0.9966]
[1777547051151,56.2,76054.07,0.0,0.99488,0.0,0.9966]
[1777547051301,56.2,76054.0,0.0,0.99488,0.0,0.99664]
[1777547051333,56.2,76054.0,0.0,0.99488,0.0,0.99664]
[1777547056336,56.2,76054.57,0.0,0.99488,0.0,0.99626]
[1777547061372,56.2,76054.91,0.0,0.99488,0.0,0.99604]
[1777547067413,56.2,76055.09,0.0,0.99488,0.0,0.99592]
[1777547069455,56.2,76055.58,0.0,0.99488,0.0,0.9956]
[1777547069581,56.2,76055.58,0.0,0.99488,0.0,0.9956]
[1777547069962,56.2,76055.58,0.0,0.99488,0.0,0.9956]
[1777547070086,56.2,76055.58,0.0,0.99488,0.0,0.9956]
[1777547070180,56.2,76055.58,0.0,0.99488,0.0,0.9956]
[1777547075469,56.2,76054.96,0.0,0.99489,0.0,0.99511]
[1777547082232,56.2,76054.98,0.0,0.99489,0.0,0.99509]
[1777547087557,56.2,76055.17,0.0,0.99489,0.0,0.99497]
[1777547092592,56.2,76065.19,0.0,0.99493,0.0,0.98837]
[1777547093599,56.2,76069.23,0.0,0.99494,0.0,0.98571]
[1777547095909,56.2,76069.72,0.0,0.99494,0.0,0.98539]
[1777547096078,56.2,76069.72,0.0,0.99494,0.0,0.98539]
[1777547096141,56.2,76070.0,0.0,0.99494,0.0,0.98521]
[1777547096638,56.2,76070.0,0.0,0.99494,0.0,0.98521]
[1777547096834,56.2,76070.0,0.0,0.99494,0.0,0.98521]
[1777547100648,56.2,76063.27,0.0,0.99492,0.0,0.98963]
[1777547105683,56.2,76063.11,0.0,0.99492,0.0,0.98973]
[1777547106593,56.2,76063.11,0.0,0.99492,0.0,0.98973]
[1777547106833,56.2,76063.11,0.0,0.99492,0.0,0.98973]
[1777547106891,56.2,76062.94,0.0,0.99492,0.0,0.98984]
[1777547107441,56.2,76062.94,0.0,0.99492,0.0,0.98984]
[1777547107590,56.2,76062.94,0.0,0.99492,0.0,0.98984]
[1777547112732,56.2,76059.64,0.0,0.9949,0.0,0.99202]
[1777547114421,56.2,76057.06,0.0,0.99489,0.0,0.99372]
[1777547114584,56.2,76057.06,0.0,0.99489,0.0,0.99372]
[1777547115235,56.2,76057.06,0.0,0.99489,0.0,0.99372]
[1777547115333,56.2,76057.06,0.0,0.99489,0.0,0.99372]
[1777547115310,56.2,76056.45,0.0,0.99489,0.0,0.99412]
[1777547117830,56.2,76057.14,0.0,0.9949,0.0,0.99367]
[1777547117930,56.2,76057.0,0.0,0.99489,0.0,0.99376]
[1777547121293,56.2,76056.77,0.0,0.99489,0.0,0.99391]
[1777547121326,56.2,76056.77,0.0,0.99489,0.0,0.99391]
[1777547121834,56.2,76057.19,0.0,0.9949,0.0,0.99363]
[1777547122082,56.2,76057.19,0.0,0.9949,0.0,0.99363]
[1777547122178,56.2,76057.03,0.0,0.99489,0.0,0.99374]
[1777547127223,56.2,76057.7,0.0,0.9949,0.0,0.9933]
[1777547127335,56.2,76057.7,0.0,0.9949,0.0,0.9933]
[1777547132872,56.2,76056.89,0.0,0.9949,0.0,0.99294]
[1777547134312,56.2,76056.89,0.0,0.9949,0.0,0.99294]
[1777547134336,56.2,76056.89,0.0,0.9949,0.0,0.99294]
[1777547134954,56.2,76056.59,0.0,0.9949,0.0,0.99313]
[1777547135086,56.2,76056.59,0.0,0.9949,0.0,0.99313]
[1777547135167,56.2,76056.33,0.0,0.9949,0.0,0.9933]
[1777547140929,56.2,76055.73,0.0,0.99489,0.0,0.9937]
[1777547146031,56.2,76056.37,0.0,0.9949,0.0,0.99328]
[1777547146078,56.2,76056.37,0.0,0.9949,0.0,0.99328]
[1777547146119,56.2,76056.12,0.0,0.9949,0.0,0.99344]
[1777547146568,56.2,76056.12,0.0,0.9949,0.0,0.99344]
[1777547146578,56.2,76056.12,0.0,0.9949,0.0,0.99344]
[1777547152007,56.2,76055.42,0.0,0.99489,0.0,0.99391]
[1777547157040,56.2,76055.95,0.0,0.99489,0.0,0.99356]
[1777547157667,56.2,76055.95,0.0,0.99489,0.0,0.99356]
[1777547157828,56.2,76055.95,0.0,0.99489,0.0,0.99356]
[1777547158199,56.2,76055.95,0.0,0.99489,0.0,0.99356]
[1777547158332,56.2,76055.95,0.0,0.99489,0.0,0.99356]
[1777547158291,56.2,76056.18,0.0,0.9949,0.0,0.9934]
[1777547164179,56.2,76055.5,0.0,0.99489,0.0,0.99385]
[1777547164329,56.2,76055.5,0.0,0.99489,0.0,0.99385]
[1777547164415,56.2,76055.98,0.0,0.9949,0.0,0.99354]
[1777547164613,56.2,76055.98,0.0,0.9949,0.0,0.99354]
[1777547164834,56.2,76055.98,0.0,0.9949,0.0,0.99354]
[1777547170133,56.2,76055.54,0.0,0.99489,0.0,0.99383]
[1777547175168,56.2,76056.66,0.0,0.9949,0.0,0.99309]
[1777547175669,56.2,76056.66,0.0,0.9949,0.0,0.99309]
[1777547175830,56.2,76056.66,0.0,0.9949,0.0,0.99309]
[1777547176175,56.2,76056.56,0.0,0.9949,0.0,0.99315]
[1777547176465,56.2,76056.56,0.0,0.9949,0.0,0.99315]
[1777547176582,56.2,76056.56,0.0,0.9949,0.0,0.99315]
[1777547182217,56.2,76055.51,0.0,0.99489,0.0,0.99385]
[1777547182619,56.2,76055.51,0.0,0.99489,0.0,0.99385]
[1777547182831,56.2,76055.51,0.0,0.99489,0.0,0.99385]
[1777547183366,56.2,76055.51,0.0,0.99489,0.0,0.99385]
[1777547183396,56.2,76054.7,0.0,0.99489,0.0,0.99438]
[1777547183580,56.2,76054.7,0.0,0.99489,0.0,0.99438]
[1777547184231,56.2,76047.35,0.0,0.99486,0.0,0.99925]
[1777547186245,56.2,76048.29,0.0,0.99487,0.0,0.99862]
[1777547187252,56.2,76051.9,0.0,0.99488,0.0,0.99623]
[1777547187700,56.2,76051.9,0.0,0.99488,0.0,0.99623]
[1777547187831,56.2,76051.9,0.0,0.99488,0.0,0.99623]
[1777547188997,56.2,76052.43,0.0,0.99488,0.0,0.99588]
[1777547189271,56.2,76078.08,0.0,0.99498,0.0,0.97904]
[1777547190278,56.2,76087.65,0.0,0.99502,0.0,0.97282]
[1777547191285,56.2,76090.93,0.0,0.99503,0.0,0.96981]
[1777547192353,56.2,76090.93,0.0,0.99503,0.0,0.96981]
[1777547192391,56.2,76085.86,0.0,0.99501,0.0,0.97309]
[1777547198334,56.2,76087.53,0.0,0.99502,0.0,0.97201]
[1777547200347,56.2,76090.39,0.0,0.99503,0.0,0.97016]
[1777547204918,56.2,76091.0,0.0,0.99503,0.0,0.96976]
[1777547205079,56.2,76091.0,0.0,0.99503,0.0,0.96976]
[1777547210419,56.2,76092.16,0.0,0.99504,0.0,0.96901]
[1777547211790,56.2,76092.68,0.0,0.99504,0.0,0.96868]
[1777547211825,56.2,76092.68,0.0,0.99504,0.0,0.96868]
[1777547212434,56.2,76090.85,0.0,0.99503,0.0,0.96986]
[1777547213441,56.2,76086.92,0.0,0.99502,0.0,0.97241]
[1777547214448,56.2,76084.66,0.0,0.99501,0.0,0.97387]
[1777547214639,56.2,76084.66,0.0,0.99501,0.0,0.97387]
[1777547214838,56.2,76084.66,0.0,0.99501,0.0,0.97387]
[1777547218475,56.2,76081.16,0.0,0.995,0.0,0.97615]
[1777547218776,56.2,76081.16,0.0,0.995,0.0,0.97615]
[1777547218828,56.2,76081.16,0.0,0.995,0.0,0.97615]
[1777547219482,56.2,76080.29,0.0,0.99499,0.0,0.97671]
[1777547221497,56.2,76074.93,0.0,0.99497,0.0,0.9802]
[1777547223459,56.2,76074.93,0.0,0.99497,0.0,0.9802]
[1777547223578,56.2,76074.66,0.0,0.99497,0.0,0.98038]
[1777547229713,56.2,76073.35,0.0,0.99497,0.0,0.98124]
[1777547229834,56.2,76073.35,0.0,0.99497,0.0,0.98124]
[1777547229935,56.2,76073.32,0.0,0.99497,0.0,0.98125]
[1777547231332,56.2,76073.32,0.0,0.99497,0.0,0.98125]
[1777547231580,56.2,76073.26,0.0,0.99497,0.0,0.98129]
[1777547238052,56.2,76072.91,0.0,0.99496,0.0,0.98152]
[1777547238078,56.2,76072.91,0.0,0.99496,0.0,0.98152]
[1777547238154,56.2,76072.92,0.0,0.99496,0.0,0.98152]
[1777547239533,56.2,76074.11,0.0,0.99497,0.0,0.98074]
[1777547239580,56.2,76074.11,0.0,0.99497,0.0,0.98074]
[1777547242431,56.2,76073.89,0.0,0.99497,0.0,0.98088]
[1777547241637,56.2,76086.53,0.0,0.99502,0.0,0.97266]
[1777547242575,56.2,76086.53,0.0,0.99502,0.0,0.97266]
[1777547242644,56.2,76090.83,0.0,0.99503,0.0,0.96987]
[1777547244099,56.2,76090.83,0.0,0.99503,0.0,0.96987]
[1777547244336,56.2,76090.83,0.0,0.99503,0.0,0.96987]
[1777547250700,56.2,76090.7,0.0,0.99503,0.0,0.96996]
[1777547253279,56.2,76089.29,0.0,0.99503,0.0,0.96999]
[1777547253326,56.2,76089.29,0.0,0.99503,0.0,0.96999]
[1777547253344,56.2,76089.17,0.0,0.99503,0.0,0.97007]
[1777547254552,56.2,76089.1,0.0,0.99503,0.0,0.97011]
[1777547254582,56.2,76089.1,0.0,0.99503,0.0,0.97011]
[1777547257749,56.2,76086.36,0.0,0.99502,0.0,0.97188]
[1777547258971,56.2,76086.36,0.0,0.99502,0.0,0.97188]
[1777547259075,56.2,76086.36,0.0,0.99502,0.0,0.97188]
[1777547259175,56.2,76085.07,0.0,0.99502,0.0,0.97272]
[1777547260191,56.2,76085.07,0.0,0.99502,0.0,0.97272]
[1777547260331,56.2,76085.07,0.0,0.99502,0.0,0.97272]
[1777547260353,56.2,76083.24,0.0,0.99501,0.0,0.97391]
[1777547261776,56.2,76081.06,0.0,0.995,0.0,0.97532]
[1777547262784,56.2,76077.39,0.0,0.99499,0.0,0.97771]
[1777547263973,56.2,76077.39,0.0,0.99499,0.0,0.97771]
[1777547264075,56.2,76077.39,0.0,0.99499,0.0,0.97771]
[1777547264124,56.2,76075.24,0.0,0.99498,0.0,0.97911]
[1777547264798,56.2,76075.24,0.0,0.99498,0.0,0.97911]
[1777547264835,56.2,76075.24,0.0,0.99498,0.0,0.97911]
[1777547267819,56.2,76073.31,0.0,0.99497,0.0,0.98037]
[1777547270404,56.2,76074.06,0.0,0.99497,0.0,0.97988]
[1777547270577,56.2,76074.08,0.0,0.99497,0.0,0.97987]
[1777547270830,56.2,76074.08,0.0,0.99497,0.0,0.97987]
[1777547271220,56.2,76074.08,0.0,0.99497,0.0,0.97987]
[1777547271333,56.2,76074.08,0.0,0.99497,0.0,0.97987]
[1777547271430,56.2,76074.56,0.0,0.99498,0.0,0.97956]
[1777547276891,56.2,76073.51,0.0,0.99497,0.0,0.98024]
[1777547281900,56.2,76073.55,0.0,0.99497,0.0,0.98022]
[1777547282329,56.2,76073.55,0.0,0.99497,0.0,0.98022]
[1777547282429,56.2,76075.32,0.0,0.99498,0.0,0.97906]
[1777547283611,56.2,76075.32,0.0,0.99498,0.0,0.97906]
[1777547283837,56.2,76075.32,0.0,0.99498,0.0,0.97906]
[1777547286328,56.2,76075.13,0.0,0.99498,0.0,0.97918]
[1777547286428,56.2,76074.17,0.0,0.99497,0.0,0.97981]
[1777547288659,56.2,76073.48,0.0,0.99497,0.0,0.98026]
[1777547288840,56.2,76073.48,0.0,0.99497,0.0,0.98026]
[1777547294013,56.2,76071.93,0.0,0.99497,0.0,0.98127]
[1777547298505,56.2,76068.89,0.0,0.99495,0.0,0.98326]
[1777547298583,56.2,76068.89,0.0,0.99495,0.0,0.98326]
[1777547302069,56.2,76062.54,0.0,0.99493,0.0,0.98742]
[1777547303067,56.2,76062.54,0.0,0.99493,0.0,0.98742]
[1777547303079,56.2,76062.54,0.0,0.99493,0.0,0.98742]
[1777547303081,56.2,76064.82,0.0,0.99494,0.0,0.98593]
[1777547304083,56.2,76070.55,0.0,0.99496,0.0,0.98218]
[1777547304782,56.2,76070.55,0.0,0.99496,0.0,0.98218]
[1777547304833,56.2,76070.55,0.0,0.99496,0.0,0.98218]
[1777547305090,56.2,76076.98,0.0,0.99498,0.0,0.97798]
[1777547306097,56.2,76081.84,0.0,0.995,0.0,0.97482]
[1777547307053,56.2,76081.84,0.0,0.995,0.0,0.97482]
[1777547307083,56.2,76081.84,0.0,0.995,0.0,0.97482]
[1777547310031,56.2,76084.79,0.0,0.99501,0.0,0.9729]
[1777547310078,56.2,76084.79,0.0,0.99501,0.0,0.9729]
[1777547310125,56.2,76084.83,0.0,0.99501,0.0,0.97288]
[1777547315352,56.2,76085.09,0.0,0.99502,0.0,0.97182]
[1777547315583,56.2,76085.09,0.0,0.99502,0.0,0.97182]
[1777547318180,56.2,76089.44,0.0,0.99504,0.0,0.96901]
[1777547319263,56.2,76089.44,0.0,0.99504,0.0,0.96901]
[1777547319327,56.2,76089.44,0.0,0.99504,0.0,0.96901]
[1777547320195,56.2,76094.42,0.0,0.99506,0.0,0.96579]
[1777547323711,56.2,76094.75,0.0,0.99506,0.0,0.96558]
[1777547323827,56.2,76094.75,0.0,0.99506,0.0,0.96558]
[1777547324223,56.2,76093.09,0.0,0.99505,0.0,0.96665]
[1777547326277,56.2,76093.48,0.0,0.99505,0.0,0.9664]
[1777547326329,56.2,76093.48,0.0,0.99505,0.0,0.9664]
[1777547327244,56.2,76089.51,0.0,0.99504,0.0,0.96896]
[1777547330173,56.2,76088.4,0.0,0.99503,0.0,0.96968]
[1777547330334,56.2,76088.4,0.0,0.99503,0.0,0.96968]
[1777547330343,56.2,76088.17,0.0,0.99503,0.0,0.96983]
[1777547334302,56.2,76090.55,0.0,0.99504,0.0,0.96829]
[1777547334325,56.2,76090.55,0.0,0.99504,0.0,0.96829]
[1777547336307,56.2,76084.36,0.0,0.99502,0.0,0.9723]
[1777547338355,56.2,76082.71,0.0,0.99501,0.0,0.97337]
[1777547338585,56.2,76082.71,0.0,0.99501,0.0,0.97337]
[1777547338454,56.2,76083.31,0.0,0.99501,0.0,0.97298]
[1777547338970,56.2,76083.31,0.0,0.99501,0.0,0.97298]
[1777547339077,56.2,76083.31,0.0,0.99501,0.0,0.97298]
[1777547344665,56.2,76086.69,0.0,0.99503,0.0,0.97079]
[1777547344835,56.2,76085.91,0.0,0.99502,0.0,0.97129]
[1777547345330,56.2,76085.91,0.0,0.99502,0.0,0.97129]
[1777547345579,56.2,76085.91,0.0,0.99502,0.0,0.97129]
[1777547345676,56.2,76086.29,0.0,0.99502,0.0,0.97105]
[1777547350487,56.2,76085.57,0.0,0.99502,0.0,0.97151]
[1777547350578,56.2,76085.57,0.0,0.99502,0.0,0.97151]
[1777547351743,56.2,76083.63,0.0,0.99501,0.0,0.97277]
[1777547351830,56.2,76083.63,0.0,0.99501,0.0,0.97277]
[1777547352419,56.2,76083.09,0.0,0.99501,0.0,0.97312]
[1777547357454,56.2,76083.7,0.0,0.99501,0.0,0.97272]
[1777547358305,56.2,76083.7,0.0,0.99501,0.0,0.97272]
[1777547358331,56.2,76083.7,0.0,0.99501,0.0,0.97272]
[1777547362489,56.2,76089.54,0.0,0.99504,0.0,0.96894]
[1777547363004,56.2,76089.54,0.0,0.99504,0.0,0.96894]
[1777547363084,56.2,76089.54,0.0,0.99504,0.0,0.96894]
[1777547364502,56.2,76095.11,0.0,0.99506,0.0,0.96535]
[1777547365510,56.2,76098.69,0.0,0.99507,0.0,0.96305]
[1777547367569,56.2,76099.16,0.0,0.99507,0.0,0.96274]
[1777547367583,56.2,76099.16,0.0,0.99507,0.0,0.96274]
[1777547367668,56.2,76099.43,0.0,0.99507,0.0,0.96257]
[1777547371386,56.2,76102.4,0.0,0.99509,0.0,0.96066]
[1777547371582,56.2,76102.4,0.0,0.99509,0.0,0.96066]
[1777547373567,56.2,76109.8,0.0,0.99512,0.0,0.95505]
[1777547374576,56.2,76150.58,0.0,0.99527,0.0,0.92932]
[1777547374766,56.2,76150.58,0.0,0.99527,0.0,0.92932]
[1777547375584,56.2,76162.78,0.0,0.99531,0.0,0.92175]
[1777547376594,56.2,76150.85,0.0,0.99527,0.0,0.92916]
[1777547377602,56.2,76120.68,0.0,0.99516,0.0,0.94813]
[1777547377891,56.2,76120.68,0.0,0.99516,0.0,0.94813]
[1777547378622,56.2,76120.68,0.0,0.99516,0.0,0.94813]
[1777547378710,56.2,76113.42,0.0,0.99513,0.0,0.95274]
[1777547379619,56.2,76135.2,0.0,0.99521,0.0,0.93896]
[1777547380626,56.2,76138.45,0.0,0.99522,0.0,0.93691]
[1777547382148,56.2,76139.95,0.0,0.99523,0.0,0.93597]
[1777547383647,56.2,76133.91,0.0,0.99521,0.0,0.93977]
[1777547388682,56.2,76134.06,0.0,0.99521,0.0,0.93967]
[1777547389689,56.2,76138.74,0.0,0.99522,0.0,0.93673]
[1777547392710,56.2,76144.77,0.0,0.99525,0.0,0.93295]
[1777547394057,56.2,76146.58,0.0,0.99525,0.0,0.93182]
[1777547394080,56.2,76146.58,0.0,0.99525,0.0,0.93182]
[1777547397745,56.2,76151.67,0.0,0.99527,0.0,0.92865]
[1777547401289,56.2,76150.97,0.0,0.99527,0.0,0.92908]
[1777547401325,56.2,76150.97,0.0,0.99527,0.0,0.92908]
[1777547401390,56.2,76145.07,0.0,0.99525,0.0,0.93277]
[1777547403787,56.2,76150.19,0.0,0.99527,0.0,0.92957]
[1777547405530,56.2,76150.19,0.0,0.99527,0.0,0.92957]
[1777547405581,56.2,76150.19,0.0,0.99527,0.0,0.92957]
[1777547405677,56.2,76150.27,0.0,0.99527,0.0,0.92952]
[1777547406251,56.2,76150.27,0.0,0.99527,0.0,0.92952]
[1777547406329,56.2,76150.27,0.0,0.99527,0.0,0.92952]
[1777547410388,56.2,76148.25,0.0,0.99526,0.0,0.93078]
[1777547410583,56.2,76148.25,0.0,0.99526,0.0,0.93078]
[1777547410677,56.2,76148.25,0.0,0.99526,0.0,0.93078]
[1777547416185,56.2,76149.48,0.0,0.99526,0.0,0.93001]
[1777547416326,56.2,76149.48,0.0,0.99526,0.0,0.93001]
[1777547421914,56.2,76148.15,0.0,0.99526,0.0,0.93084]
[1777547424464,56.2,76148.15,0.0,0.99526,0.0,0.93084]
[1777547424579,56.2,76148.15,0.0,0.99526,0.0,0.93084]
[1777547424825,56.2,76148.25,0.0,0.99526,0.0,0.93078]
[1777547428504,56.2,76144.61,0.0,0.99525,0.0,0.93305]
[1777547428586,56.2,76144.61,0.0,0.99525,0.0,0.93305]
[1777547428658,56.2,76145.31,0.0,0.99525,0.0,0.93262]
[1777547429970,56.2,76149.55,0.0,0.99526,0.0,0.92997]
[1777547435006,56.2,76152.58,0.0,0.99528,0.0,0.92722]
[1777547436327,56.2,76152.58,0.0,0.99528,0.0,0.92722]
[1777547438954,56.2,76153.92,0.0,0.99528,0.0,0.92639]
[1777547439088,56.2,76153.92,0.0,0.99528,0.0,0.92639]
[1777547439114,56.2,76154.29,0.0,0.99529,0.0,0.92616]
[1777547442057,56.2,76160.89,0.0,0.99531,0.0,0.92207]
[1777547443061,56.2,76166.11,0.0,0.99533,0.0,0.91884]
[1777547444643,56.2,76166.11,0.0,0.99533,0.0,0.91884]
[1777547444695,56.2,76167.45,0.0,0.99533,0.0,0.91801]
[1777547445075,56.2,76170.74,0.0,0.99534,0.0,0.91598]
[1777547445997,56.2,76170.74,0.0,0.99534,0.0,0.91598]
[1777547451119,56.2,76170.81,0.0,0.99534,0.0,0.91594]
[1777547456153,56.2,76169.73,0.0,0.99534,0.0,0.9166]
[1777547457775,56.2,76169.73,0.0,0.99534,0.0,0.9166]
[1777547457160,56.2,76166.51,0.0,0.99533,0.0,0.91859]
[1777547457825,56.2,76166.51,0.0,0.99533,0.0,0.91859]
[1777547460079,56.2,76166.22,0.0,0.99533,0.0,0.91877]
[1777547461193,56.2,76161.53,0.0,0.99531,0.0,0.92167]
[1777547462596,56.2,76161.53,0.0,0.99531,0.0,0.92167]
[1777547462701,56.2,76161.48,0.0,0.99531,0.0,0.9217]
[1777547462830,56.2,76161.48,0.0,0.99531,0.0,0.9217]
[1777547469249,56.2,76160.96,0.0,0.99531,0.0,0.92202]
[1777547474284,56.2,76161.45,0.0,0.99531,0.0,0.92172]
[1777547479319,56.2,76163.8,0.0,0.99532,0.0,0.92026]
[1777547480084,56.2,76163.8,0.0,0.99532,0.0,0.92026]
[1777547481333,56.2,76167.6,0.0,0.99533,0.0,0.91792]
[1777547482496,56.2,76167.6,0.0,0.99533,0.0,0.91792]
[1777547482585,56.2,76167.6,0.0,0.99533,0.0,0.91792]
[1777547482596,56.2,76168.17,0.0,0.99534,0.0,0.91757]
[1777547488382,56.2,76167.56,0.0,0.99533,0.0,0.91794]
[1777547490513,56.2,76168.29,0.0,0.99534,0.0,0.91749]
[1777547490575,56.2,76168.29,0.0,0.99534,0.0,0.91749]
[1777547496439,56.2,76169.22,0.0,0.99534,0.0,0.91607]
[1777547497241,56.2,76169.22,0.0,0.99534,0.0,0.91607]
[1777547497341,56.2,76169.22,0.0,0.99534,0.0,0.91607]
[1777547497445,56.2,76168.98,0.0,0.99534,0.0,0.91622]
[1777547498139,56.2,76168.98,0.0,0.99534,0.0,0.91622]
[1777547498325,56.2,76168.98,0.0,0.99534,0.0,0.91622]
[1777547500467,56.2,76165.36,0.0,0.99533,0.0,0.91845]
[1777547503082,56.2,76165.17,0.0,0.99533,0.0,0.91857]
[1777547503329,56.2,76165.17,0.0,0.99533,0.0,0.91857]
[1777547503805,56.2,76165.17,0.0,0.99533,0.0,0.91857]
[1777547503834,56.2,76165.17,0.0,0.99533,0.0,0.91857]
[1777547503487,56.2,76165.23,0.0,0.99533,0.0,0.91853]
[1777547508523,56.2,76165.59,0.0,0.99533,0.0,0.91831]
[1777547509529,56.2,76161.02,0.0,0.99531,0.0,0.92113]
[1777547511544,56.2,76157.84,0.0,0.9953,0.0,0.9231]
[1777547512359,56.2,76157.84,0.0,0.9953,0.0,0.9231]
[1777547512588,56.2,76157.84,0.0,0.9953,0.0,0.9231]
[1777547512602,56.2,76158.19,0.0,0.9953,0.0,0.92289]
[1777547513218,56.2,76158.19,0.0,0.9953,0.0,0.92289]
[1777547513330,56.2,76158.19,0.0,0.9953,0.0,0.92289]
[1777547519599,56.2,76160.22,0.0,0.99531,0.0,0.92163]
[1777547521614,56.2,76166.83,0.0,0.99533,0.0,0.91754]
[1777547523513,56.2,76168.76,0.0,0.99534,0.0,0.91635]
[1777547523583,56.2,76168.76,0.0,0.99534,0.0,0.91635]
[1777547523628,56.2,76169.15,0.0,0.99534,0.0,0.91611]
[1777547524539,56.2,76169.15,0.0,0.99534,0.0,0.91611]
[1777547524576,56.2,76169.15,0.0,0.99534,0.0,0.91611]
[1777547525642,56.2,76174.3,0.0,0.99536,0.0,0.91295]
[1777547528542,56.2,76175.75,0.0,0.99537,0.0,0.91206]
[1777547528582,56.2,76175.75,0.0,0.99537,0.0,0.91206]
[1777547528663,56.2,76176.68,0.0,0.99537,0.0,0.91149]
[1777547533702,56.2,76170.51,0.0,0.99535,0.0,0.91528]
[1777547536312,56.2,76171.27,0.0,0.99535,0.0,0.91481]
[1777547536326,56.2,76171.27,0.0,0.99535,0.0,0.91481]
[1777547541758,56.2,76170.04,0.0,0.99535,0.0,0.91557]
[1777547542335,56.2,76170.04,0.0,0.99535,0.0,0.91557]
[1777547542579,56.2,76170.04,0.0,0.99535,0.0,0.91557]
[1777547542765,56.2,76170.33,0.0,0.99535,0.0,0.91539]
[1777547543151,56.2,76170.33,0.0,0.99535,0.0,0.91539]
[1777547543325,56.2,76170.33,0.0,0.99535,0.0,0.91539]
[1777547546801,56.2,76183.92,0.0,0.9954,0.0,0.90706]
[1777547547812,56.2,76203.29,0.0,0.99546,0.0,0.89529]
[1777547547915,56.2,76203.29,0.0,0.99546,0.0,0.89529]
[1777547548822,56.2,76208.51,0.0,0.99548,0.0,0.89215]
[1777547550901,56.2,76207.46,0.0,0.99548,0.0,0.89278]
[1777547551842,56.2,76200.45,0.0,0.99546,0.0,0.89618]
[1777547552849,56.2,76194.76,0.0,0.99544,0.0,0.89962]
[1777547557884,56.2,76193.81,0.0,0.99543,0.0,0.9002]
[1777547559899,56.2,76186.52,0.0,0.99541,0.0,0.90463]
[1777547561912,56.2,76181.06,0.0,0.99539,0.0,0.90796]
[1777547566946,56.2,76182.53,0.0,0.9954,0.0,0.90706]
[1777547569480,56.2,76182.41,0.0,0.99539,0.0,0.90714]
[1777547569580,56.2,76182.41,0.0,0.99539,0.0,0.90714]
[1777547569624,56.2,76182.29,0.0,0.99539,0.0,0.90721]
[1777547570661,56.2,76182.29,0.0,0.99539,0.0,0.90721]
[1777547570830,56.2,76182.29,0.0,0.99539,0.0,0.90721]
[1777547576010,56.2,76181.31,0.0,0.99539,0.0,0.90781]
[1777547577518,56.2,76181.31,0.0,0.99539,0.0,0.90781]
[1777547577586,56.2,76181.31,0.0,0.99539,0.0,0.90781]
[1777547577678,56.2,76181.28,0.0,0.99539,0.0,0.90783]
[1777547578480,56.2,76181.28,0.0,0.99539,0.0,0.90783]
[1777547578578,56.2,76181.28,0.0,0.99539,0.0,0.90783]
[1777547581049,56.2,76185.71,0.0,0.99541,0.0,0.90512]
[1777547583291,56.2,76187.93,0.0,0.99541,0.0,0.90377]
[1777547583335,56.2,76187.93,0.0,0.99541,0.0,0.90377]
[1777547583430,56.2,76188.67,0.0,0.99542,0.0,0.90332]
[1777547585140,56.2,76189.04,0.0,0.99542,0.0,0.9031]
[1777547585336,56.2,76189.04,0.0,0.99542,0.0,0.9031]
[1777547591302,56.2,76185.94,0.0,0.99541,0.0,0.90498]
[1777547591327,56.2,76185.94,0.0,0.99541,0.0,0.90498]
[1777547591891,56.2,76185.94,0.0,0.99541,0.0,0.90498]
[1777547591937,56.2,76182.37,0.0,0.99539,0.0,0.90716]
[1777547592078,56.2,76182.37,0.0,0.99539,0.0,0.90716]
[1777547592129,56.2,76179.4,0.0,0.99538,0.0,0.90898]
[1777547597163,56.2,76179.07,0.0,0.99538,0.0,0.90918]
[1777547600185,56.2,76174.01,0.0,0.99536,0.0,0.91228]
[1777547601551,56.2,76174.01,0.0,0.99536,0.0,0.91228]
[1777547601579,56.2,76174.01,0.0,0.99536,0.0,0.91228]
[1777547601703,56.2,76175.58,0.0,0.99537,0.0,0.91132]
[1777547603419,56.2,76175.4,0.0,0.99537,0.0,0.91143]
[1777547603579,56.2,76175.4,0.0,0.99537,0.0,0.91143]
[1777547606461,56.2,76171.48,0.0,0.99536,0.0,0.91383]
[1777547606577,56.2,76171.48,0.0,0.99536,0.0,0.91383]
[1777547606668,56.2,76169.79,0.0,0.99535,0.0,0.91487]
[1777547608241,56.2,76162.66,0.0,0.99532,0.0,0.91927]
[1777547610255,56.2,76159.38,0.0,0.99531,0.0,0.9213]
[1777547614826,56.2,76160.13,0.0,0.99532,0.0,0.91998]
[1777547615083,56.2,76160.0,0.0,0.99532,0.0,0.92006]
[1777547619321,56.2,76157.09,0.0,0.99531,0.0,0.92187]
[1777547621239,56.2,76156.13,0.0,0.9953,0.0,0.92246]
[1777547621328,56.2,76156.13,0.0,0.9953,0.0,0.92246]
[1777547621335,56.2,76154.22,0.0,0.9953,0.0,0.92365]
[1777547622243,56.2,76154.22,0.0,0.9953,0.0,0.92365]
[1777547622331,56.2,76154.22,0.0,0.9953,0.0,0.92365]
[1777547630397,56.2,76156.15,0.0,0.9953,0.0,0.92245]
[1777547631405,56.2,76152.01,0.0,0.99529,0.0,0.92502]
[1777547633012,56.2,76150.78,0.0,0.99529,0.0,0.92578]
[1777547633082,56.2,76150.78,0.0,0.99529,0.0,0.92578]
[1777547633419,56.2,76150.42,0.0,0.99528,0.0,0.92601]
[1777547634426,56.2,76146.31,0.0,0.99527,0.0,0.92856]
[1777547636439,56.2,76139.45,0.0,0.99524,0.0,0.93285]
[1777547637450,56.2,76131.72,0.0,0.99522,0.0,0.9377]
[1777547638457,56.2,76125.52,0.0,0.99519,0.0,0.9416]
[1777547643492,56.2,76123.09,0.0,0.99518,0.0,0.94314]
[1777547646788,56.2,76123.5,0.0,0.99519,0.0,0.94288]
[1777547646829,56.2,76123.5,0.0,0.99519,0.0,0.94288]
[1777547652555,56.2,76125.18,0.0,0.99519,0.0,0.94182]
[1777547653562,56.2,76128.15,0.0,0.9952,0.0,0.93994]
[1777547654569,56.2,76131.41,0.0,0.99521,0.0,0.93789]
[1777547655255,56.2,76131.41,0.0,0.99521,0.0,0.93789]
[1777547655331,56.2,76131.41,0.0,0.99521,0.0,0.93789]
[1777547655576,56.2,76132.4,0.0,0.99522,0.0,0.93727]
[1777547656582,56.2,76132.4,0.0,0.99522,0.0,0.93727]
[1777547656835,56.2,76132.4,0.0,0.99522,0.0,0.93727]
[1777547657590,56.2,76135.36,0.0,0.99523,0.0,0.93541]
[1777547662625,56.2,76137.27,0.0,0.99524,0.0,0.93421]
[1777547663710,56.2,76137.27,0.0,0.99524,0.0,0.93421]
[1777547663828,56.2,76137.27,0.0,0.99524,0.0,0.93421]
[1777547663890,56.2,76137.45,0.0,0.99524,0.0,0.9341]
[1777547664751,56.2,76137.45,0.0,0.99524,0.0,0.9341]
[1777547664831,56.2,76137.45,0.0,0.99524,0.0,0.9341]
[1777547670681,56.2,76137.47,0.0,0.99524,0.0,0.93409]
[1777547675716,56.2,76140.13,0.0,0.99525,0.0,0.93157]
[1777547676897,56.2,76140.13,0.0,0.99525,0.0,0.93157]
[1777547676998,56.2,76140.79,0.0,0.99525,0.0,0.93115]
[1777547677081,56.2,76140.79,0.0,0.99525,0.0,0.93115]
[1777547677730,56.2,76141.04,0.0,0.99525,0.0,0.931]
[1777547678548,56.2,76141.04,0.0,0.99525,0.0,0.931]
[1777547678578,56.2,76141.04,0.0,0.99525,0.0,0.931]
[1777547683772,56.2,76142.72,0.0,0.99526,0.0,0.92995]
[1777547688010,56.2,76141.51,0.0,0.99526,0.0,0.9307]
[1777547688045,56.2,76141.07,0.0,0.99525,0.0,0.93098]
[1777547688076,56.2,76141.07,0.0,0.99525,0.0,0.93098]
[1777547688807,56.2,76140.14,0.0,0.99525,0.0,0.93156]
[1777547689508,56.2,76140.14,0.0,0.99525,0.0,0.93156]
[1777547689581,56.2,76140.14,0.0,0.99525,0.0,0.93156]
[1777547692834,56.2,76136.98,0.0,0.99524,0.0,0.93354]
[1777547693437,56.2,76136.98,0.0,0.99524,0.0,0.93354]
[1777547693578,56.2,76136.98,0.0,0.99524,0.0,0.93354]
[1777547693842,56.2,76134.71,0.0,0.99523,0.0,0.93496]
[1777547694718,56.2,76134.71,0.0,0.99523,0.0,0.93496]
[1777547694827,56.2,76134.71,0.0,0.99523,0.0,0.93496]
[1777547697870,56.2,76129.0,0.0,0.99521,0.0,0.93855]
[1777547698909,56.2,76129.0,0.0,0.99521,0.0,0.93855]
[1777547699010,56.2,76125.34,0.0,0.9952,0.0,0.94085]
[1777547699078,56.2,76125.34,0.0,0.9952,0.0,0.94085]
[1777547699884,56.2,76123.01,0.0,0.99519,0.0,0.94232]
[1777547701898,56.2,76120.66,0.0,0.99518,0.0,0.94381]
[1777547702907,56.2,76120.66,0.0,0.99518,0.0,0.94381]
[1777547703080,56.2,76120.66,0.0,0.99518,0.0,0.94381]
[1777547706933,56.2,76117.62,0.0,0.99517,0.0,0.94573]
[1777547711968,56.2,76118.96,0.0,0.99517,0.0,0.94488]
[1777547713746,56.2,76117.25,0.0,0.99517,0.0,0.94596]
[1777547713831,56.2,76117.25,0.0,0.99517,0.0,0.94596]
[1777547713986,56.2,76116.19,0.0,0.99516,0.0,0.94664]
[1777547715520,56.2,76116.56,0.0,0.99516,0.0,0.9464]
[1777547715584,56.2,76116.56,0.0,0.99516,0.0,0.9464]
[1777547719018,56.2,76120.27,0.0,0.99518,0.0,0.94405]
[1777547720657,56.2,76121.62,0.0,0.99518,0.0,0.9432]
[1777547720827,56.2,76121.62,0.0,0.99518,0.0,0.9432]
[1777547721032,56.2,76122.55,0.0,0.99519,0.0,0.94261]
[1777547722277,56.2,76123.42,0.0,0.99519,0.0,0.94206]
[1777547722331,56.2,76123.42,0.0,0.99519,0.0,0.94206]
[1777547728080,56.2,76123.13,0.0,0.99519,0.0,0.94225]
[1777547730611,56.2,76122.81,0.0,0.99519,0.0,0.94245]
[1777547730744,56.2,76122.81,0.0,0.99519,0.0,0.94245]
[1777547730766,56.2,76123.54,0.0,0.99519,0.0,0.94199]
[1777547732441,56.2,76123.54,0.0,0.99519,0.0,0.94199]
[1777547732576,56.2,76123.54,0.0,0.99519,0.0,0.94199]
[1777547738151,56.2,76125.77,0.0,0.9952,0.0,0.93972]
[1777547739488,56.2,76125.77,0.0,0.9952,0.0,0.93972]
[1777547739580,56.2,76125.77,0.0,0.9952,0.0,0.93972]
[1777547742073,56.2,76125.37,0.0,0.9952,0.0,0.93997]
[1777547742076,56.2,76125.42,0.0,0.9952,0.0,0.93994]
[1777547742328,56.2,76125.42,0.0,0.9952,0.0,0.93994]
[1777547742367,56.2,76127.02,0.0,0.99521,0.0,0.93893]
[1777547743186,56.2,76129.93,0.0,0.99522,0.0,0.9371]
[1777547744192,56.2,76134.97,0.0,0.99524,0.0,0.93394]
[1777547745200,56.2,76139.36,0.0,0.99525,0.0,0.93119]
[1777547747213,56.2,76144.62,0.0,0.99527,0.0,0.92791]
[1777547749228,56.2,76147.61,0.0,0.99528,0.0,0.92604]
[1777547751192,56.2,76147.61,0.0,0.99528,0.0,0.92604]
[1777547751327,56.2,76147.61,0.0,0.99528,0.0,0.92604]
[1777547757284,56.2,76148.18,0.0,0.99528,0.0,0.92569]
[1777547761142,56.2,76147.07,0.0,0.99528,0.0,0.92638]
[1777547761329,56.2,76147.07,0.0,0.99528,0.0,0.92638]
[1777547761430,56.2,76146.79,0.0,0.99528,0.0,0.92656]
[1777547763140,56.2,76147.27,0.0,0.99528,0.0,0.92626]
[1777547763333,56.2,76147.27,0.0,0.99528,0.0,0.92626]
[1777547770127,56.2,76147.25,0.0,0.99528,0.0,0.92627]
[1777547769368,56.2,76143.05,0.0,0.99527,0.0,0.92889]
[1777547770326,56.2,76143.05,0.0,0.99527,0.0,0.92889]
[1777547770374,56.2,76141.58,0.0,0.99526,0.0,0.9298]
[1777547772245,56.2,76141.15,0.0,0.99526,0.0,0.93007]
[1777547772333,56.2,76141.15,0.0,0.99526,0.0,0.93007]
[1777547777602,56.2,76141.46,0.0,0.99526,0.0,0.92988]
[1777547777827,56.2,76141.46,0.0,0.99526,0.0,0.92988]
[1777547777843,56.2,76143.93,0.0,0.99527,0.0,0.92834]
[1777547778431,56.2,76145.34,0.0,0.99527,0.0,0.92746]
[1777547780017,56.2,76145.34,0.0,0.99527,0.0,0.92746]
[1777547780082,56.2,76145.34,0.0,0.99527,0.0,0.92746]
[1777547781452,56.2,76148.0,0.0,0.99528,0.0,0.9258]
[1777547786487,56.2,76147.43,0.0,0.99528,0.0,0.92616]
[1777547787779,56.2,76147.43,0.0,0.99528,0.0,0.92616]
[1777547787828,56.2,76147.43,0.0,0.99528,0.0,0.92616]
[1777547791649,56.2,76148.85,0.0,0.99529,0.0,0.92442]
[1777547792903,56.2,76148.85,0.0,0.99529,0.0,0.92442]
[1777547793086,56.2,76148.85,0.0,0.99529,0.0,0.92442]
[1777547795079,56.2,76149.04,0.0,0.99529,0.0,0.9243]
[1777547795550,56.2,76149.21,0.0,0.99529,0.0,0.9242]
[1777547800586,56.2,76138.13,0.0,0.99525,0.0,0.9311]
[1777547801593,56.2,76131.29,0.0,0.99523,0.0,0.93538]
[1777547802600,56.2,76129.23,0.0,0.99522,0.0,0.93668]
[1777547803632,56.2,76129.23,0.0,0.99522,0.0,0.93668]
[1777547803828,56.2,76129.23,0.0,0.99522,0.0,0.93668]
[1777547803830,56.2,76129.78,0.0,0.99522,0.0,0.93633]
[1777547809489,56.2,76126.92,0.0,0.99521,0.0,0.93813]
[1777547809574,56.2,76126.92,0.0,0.99521,0.0,0.93813]
[1777547809649,56.2,76126.87,0.0,0.99521,0.0,0.93816]
[1777547814684,56.2,76126.51,0.0,0.99521,0.0,0.93839]
[1777547819721,56.2,76129.04,0.0,0.99522,0.0,0.9368]
[1777547824096,56.2,76127.54,0.0,0.99521,0.0,0.93774]
[1777547824328,56.2,76126.95,0.0,0.99521,0.0,0.93811]
[1777547829790,56.2,76130.69,0.0,0.99523,0.0,0.93576]
[1777547830797,56.2,76135.19,0.0,0.99524,0.0,0.93294]
[1777547831703,56.2,76135.19,0.0,0.99524,0.0,0.93294]
[1777547831795,56.2,76135.19,0.0,0.99524,0.0,0.93294]
[1777547832813,56.2,76143.5,0.0,0.99527,0.0,0.92775]
[1777547833820,56.2,76147.55,0.0,0.99529,0.0,0.92523]
[1777547834474,56.2,76147.55,0.0,0.99529,0.0,0.92523]
[1777547834577,56.2,76147.55,0.0,0.99529,0.0,0.92523]
[1777547835834,56.2,76149.18,0.0,0.99529,0.0,0.92422]
[1777547836075,56.2,76149.18,0.0,0.99529,0.0,0.92422]
[1777547836176,56.2,76150.61,0.0,0.9953,0.0,0.92333]
[1777547839862,56.2,76157.41,0.0,0.99532,0.0,0.91912]
[1777547841888,56.2,76158.25,0.0,0.99533,0.0,0.9186]
[1777547842080,56.2,76158.25,0.0,0.99533,0.0,0.9186]
[1777547846824,56.2,76155.57,0.0,0.99532,0.0,0.92025]
[1777547847076,56.2,76155.57,0.0,0.99532,0.0,0.92025]
[1777547847178,56.2,76158.11,0.0,0.99532,0.0,0.91868]
[1777547847538,56.2,76158.11,0.0,0.99532,0.0,0.91868]
[1777547847577,56.2,76158.11,0.0,0.99532,0.0,0.91868]
[1777547852953,56.2,76159.48,0.0,0.99533,0.0,0.91699]
[1777547857157,56.2,76159.18,0.0,0.99533,0.0,0.91717]
[1777547857329,56.2,76159.64,0.0,0.99533,0.0,0.91689]
[1777547859195,56.2,76159.08,0.0,0.99533,0.0,0.91724]
[1777547859329,56.2,76159.84,0.0,0.99534,0.0,0.91677]
[1777547860007,56.2,76160.11,0.0,0.99534,0.0,0.9166]
[1777547865037,56.2,76155.86,0.0,0.99532,0.0,0.91922]
[1777547866353,56.2,76155.89,0.0,0.99532,0.0,0.91921]
[1777547866581,56.2,76155.89,0.0,0.99532,0.0,0.91921]
[1777547869065,56.2,76144.01,0.0,0.99528,0.0,0.92658]
[1777547869756,56.2,76144.01,0.0,0.99528,0.0,0.92658]
[1777547869836,56.2,76144.01,0.0,0.99528,0.0,0.92658]
[1777547870072,56.2,76144.37,0.0,0.99528,0.0,0.92635]
[1777547871680,56.2,76143.0,0.0,0.99527,0.0,0.9272]
[1777547871828,56.2,76143.0,0.0,0.99527,0.0,0.9272]
[1777547872086,56.2,76142.92,0.0,0.99527,0.0,0.92725]
[1777547877121,56.2,76142.57,0.0,0.99527,0.0,0.92747]
[1777547882156,56.2,76139.01,0.0,0.99526,0.0,0.92969]
[1777547885065,56.2,76137.4,0.0,0.99525,0.0,0.9307]
[1777547885083,56.2,76137.4,0.0,0.99525,0.0,0.9307]
[1777547889494,56.2,76137.76,0.0,0.99526,0.0,0.93047]
[1777547889577,56.2,76137.76,0.0,0.99526,0.0,0.93047]
[1777547889914,56.2,76137.76,0.0,0.99526,0.0,0.93047]
[1777547890078,56.2,76137.76,0.0,0.99526,0.0,0.93047]
[1777547890212,56.2,76137.0,0.0,0.99525,0.0,0.93095]
[1777547895246,56.2,76133.52,0.0,0.99524,0.0,0.93313]
[1777547896655,56.2,76133.61,0.0,0.99524,0.0,0.93307]
[1777547896830,56.2,76133.61,0.0,0.99524,0.0,0.93307]
[1777547900742,56.2,76130.96,0.0,0.99523,0.0,0.93473]
[1777547900829,56.2,76130.96,0.0,0.99523,0.0,0.93473]
[1777547900896,56.2,76126.73,0.0,0.99521,0.0,0.93739]
[1777547902114,56.2,76126.73,0.0,0.99521,0.0,0.93739]
[1777547902329,56.2,76125.38,0.0,0.99521,0.0,0.93824]
[1777547908339,56.2,76124.74,0.0,0.99521,0.0,0.93864]
[1777547912653,56.2,76128.33,0.0,0.99523,0.0,0.93552]
[1777547912828,56.2,76128.33,0.0,0.99523,0.0,0.93552]
[1777547914340,56.2,76129.57,0.0,0.99523,0.0,0.93474]
[1777547914578,56.2,76129.57,0.0,0.99523,0.0,0.93474]
[1777547914677,56.2,76129.94,0.0,0.99523,0.0,0.93451]
[1777547918250,56.2,76128.82,0.0,0.99523,0.0,0.93521]
[1777547918331,56.2,76129.27,0.0,0.99523,0.0,0.93493]
[1777547921695,56.2,76128.53,0.0,0.99523,0.0,0.93539]
[1777547921828,56.2,76128.53,0.0,0.99523,0.0,0.93539]
[1777547921928,56.2,76123.64,0.0,0.99521,0.0,0.93847]
[1777547922516,56.2,76123.64,0.0,0.99521,0.0,0.93847]
[1777547922582,56.2,76123.64,0.0,0.99521,0.0,0.93847]
[1777547922610,56.2,76124.15,0.0,0.99521,0.0,0.93815]
[1777547928478,56.2,76121.66,0.0,0.9952,0.0,0.93971]
[1777547931914,56.2,76120.26,0.0,0.9952,0.0,0.9406]
[1777547932082,56.2,76120.26,0.0,0.9952,0.0,0.9406]
[1777547937448,56.2,76119.58,0.0,0.99519,0.0,0.94103]
[1777547937575,56.2,76119.58,0.0,0.99519,0.0,0.94103]
[1777547939507,56.2,76120.22,0.0,0.9952,0.0,0.94062]
[1777547939582,56.2,76120.22,0.0,0.9952,0.0,0.94062]
[1777547939677,56.2,76119.6,0.0,0.99519,0.0,0.94101]
[1777547941930,56.2,76119.41,0.0,0.99519,0.0,0.94113]
[1777547942077,56.2,76119.41,0.0,0.99519,0.0,0.94113]
[1777547946606,56.2,76113.32,0.0,0.99517,0.0,0.94498]
[1777547950682,56.2,76112.93,0.0,0.99517,0.0,0.94523]
[1777547950832,56.2,76112.93,0.0,0.99517,0.0,0.94523]
[1777547951087,56.2,76112.97,0.0,0.99517,0.0,0.9452]
[1777547956293,56.2,76113.61,0.0,0.99517,0.0,0.9448]
[1777547957076,56.2,76113.4,0.0,0.99517,0.0,0.94493]
[1777547962718,56.2,76113.5,0.0,0.99517,0.0,0.94487]
[1777547967753,56.2,76114.54,0.0,0.99517,0.0,0.94421]
[1777547971626,56.2,76115.06,0.0,0.99518,0.0,0.94388]
[1777547971832,56.2,76115.06,0.0,0.99518,0.0,0.94388]
[1777547971988,56.2,76115.06,0.0,0.99518,0.0,0.94388]
[1777547972075,56.2,76115.06,0.0,0.99518,0.0,0.94388]
[1777547972090,56.2,76115.35,0.0,0.99518,0.0,0.94283]
[1777547977823,56.2,76115.13,0.0,0.99518,0.0,0.94297]
[1777547982859,56.2,76115.73,0.0,0.99518,0.0,0.94259]
[1777547987894,56.2,76116.71,0.0,0.99519,0.0,0.94197]
[1777547988642,56.2,76116.71,0.0,0.99519,0.0,0.94197]
[1777547988835,56.2,76116.71,0.0,0.99519,0.0,0.94197]
[1777547989222,56.2,76116.71,0.0,0.99519,0.0,0.94197]
[1777547989325,56.2,76116.71,0.0,0.99519,0.0,0.94197]
[1777547989323,56.2,76117.03,0.0,0.99519,0.0,0.94177]
[1777547994943,56.2,76116.1,0.0,0.99518,0.0,0.94236]
[1777547999977,56.2,76115.01,0.0,0.99518,0.0,0.94305]
[1777548003017,56.2,76113.39,0.0,0.99517,0.0,0.94407]
[1777548003084,56.2,76113.39,0.0,0.99517,0.0,0.94407]
[1777548003152,56.2,76113.61,0.0,0.99518,0.0,0.94393]
[1777548003462,56.2,76113.61,0.0,0.99518,0.0,0.94393]
[1777548003575,56.2,76113.61,0.0,0.99518,0.0,0.94393]
[1777548009041,56.2,76114.01,0.0,0.99518,0.0,0.94368]
[1777548014077,56.2,76113.15,0.0,0.99517,0.0,0.94422]
[1777548014329,56.2,76113.15,0.0,0.99517,0.0,0.94422]
[1777548014166,56.2,76113.69,0.0,0.99518,0.0,0.94388]
[1777548014688,56.2,76113.69,0.0,0.99518,0.0,0.94388]
[1777548014826,56.2,76113.69,0.0,0.99518,0.0,0.94388]
[1777548021127,56.2,76113.58,0.0,0.99518,0.0,0.94395]
[1777548026162,56.2,76113.13,0.0,0.99517,0.0,0.94424]
[1777548027235,56.2,76113.13,0.0,0.99517,0.0,0.94424]
[1777548027337,56.2,76113.13,0.0,0.99517,0.0,0.94424]
[1777548027400,56.2,76112.97,0.0,0.99517,0.0,0.94434]
[1777548027746,56.2,76112.97,0.0,0.99517,0.0,0.94434]
[1777548027826,56.2,76112.97,0.0,0.99517,0.0,0.94434]
[1777548036233,56.2,76112.9,0.0,0.99518,0.0,0.94351]
[1777548041267,56.2,76115.68,0.0,0.99519,0.0,0.94176]
[1777548043282,56.2,76122.68,0.0,0.99521,0.0,0.93735]
[1777548044447,56.2,76122.68,0.0,0.99521,0.0,0.93735]
[1777548044583,56.2,76125.33,0.0,0.99522,0.0,0.93568]
[1777548045113,56.2,76125.33,0.0,0.99522,0.0,0.93568]
[1777548045326,56.2,76125.33,0.0,0.99522,0.0,0.93568]
[1777548045426,56.2,76126.71,0.0,0.99523,0.0,0.93481]
[1777548050507,56.2,76129.69,0.0,0.99524,0.0,0.93295]
[1777548050586,56.2,76129.69,0.0,0.99524,0.0,0.93295]
[1777548051441,56.2,76129.69,0.0,0.99524,0.0,0.93295]
[1777548051338,56.2,76130.37,0.0,0.99524,0.0,0.93252]
[1777548051589,56.2,76130.37,0.0,0.99524,0.0,0.93252]
[1777548056373,56.2,76120.52,0.0,0.9952,0.0,0.9387]
[1777548057797,56.2,76118.21,0.0,0.9952,0.0,0.94016]
[1777548057831,56.2,76118.21,0.0,0.9952,0.0,0.94016]
[1777548058390,56.2,76118.21,0.0,0.9952,0.0,0.94016]
[1777548058387,56.2,76118.17,0.0,0.9952,0.0,0.94019]
[1777548058576,56.2,76118.17,0.0,0.9952,0.0,0.94019]
[1777548064429,56.2,76118.5,0.0,0.9952,0.0,0.93998]
[1777548068530,56.2,76115.92,0.0,0.99519,0.0,0.94161]
[1777548068582,56.2,76115.92,0.0,0.99519,0.0,0.94161]
[1777548069032,56.2,76115.92,0.0,0.99519,0.0,0.94161]
[1777548069081,56.2,76115.92,0.0,0.99519,0.0,0.94161]
[1777548069464,56.2,76116.17,0.0,0.99519,0.0,0.94145]
[1777548071478,56.2,76110.25,0.0,0.99517,0.0,0.94519]
[1777548073911,56.2,76107.42,0.0,0.99516,0.0,0.94699]
[1777548074080,56.2,76107.42,0.0,0.99516,0.0,0.94699]
[1777548074499,56.2,76107.82,0.0,0.99516,0.0,0.94673]
[1777548076060,56.2,76107.82,0.0,0.99516,0.0,0.94673]
[1777548076080,56.2,76107.82,0.0,0.99516,0.0,0.94673]
[1777548080541,56.2,76102.8,0.0,0.99514,0.0,0.94992]
[1777548081548,56.2,76096.2,0.0,0.99511,0.0,0.95413]
[1777548083331,56.2,76096.2,0.0,0.99511,0.0,0.95413]
[1777548083427,56.2,76093.47,0.0,0.9951,0.0,0.95587]
[1777548083581,56.2,76093.47,0.0,0.9951,0.0,0.95587]
[1777548084495,56.2,76093.47,0.0,0.9951,0.0,0.95587]
[1777548083634,56.2,76093.5,0.0,0.9951,0.0,0.95585]
[1777548084575,56.2,76093.5,0.0,0.9951,0.0,0.95585]
[1777548089604,56.2,76094.01,0.0,0.99511,0.0,0.95553]
[1777548092170,56.2,76094.56,0.0,0.99511,0.0,0.95518]
[1777548092332,56.2,76094.56,0.0,0.99511,0.0,0.95518]
[1777548092428,56.2,76094.72,0.0,0.99511,0.0,0.9542]
[1777548092643,56.2,76094.72,0.0,0.99511,0.0,0.9542]
[1777548092827,56.2,76094.72,0.0,0.99511,0.0,0.9542]
[1777548098668,56.2,76095.17,0.0,0.99512,0.0,0.95391]
[1777548099569,56.2,76095.17,0.0,0.99512,0.0,0.95391]
[1777548099583,56.2,76095.17,0.0,0.99512,0.0,0.95391]
[1777548100230,56.2,76095.17,0.0,0.99512,0.0,0.95391]
[1777548100334,56.2,76095.17,0.0,0.99512,0.0,0.95391]
[1777548100434,56.2,76095.02,0.0,0.99511,0.0,0.95401]
[1777548105716,56.2,76094.73,0.0,0.99511,0.0,0.95419]
[1777548111241,56.2,76093.61,0.0,0.99511,0.0,0.95491]
[1777548111330,56.2,76093.61,0.0,0.99511,0.0,0.95491]
[1777548111422,56.2,76093.63,0.0,0.99511,0.0,0.9549]
[1777548112310,56.2,76093.63,0.0,0.99511,0.0,0.9549]
[1777548112328,56.2,76093.63,0.0,0.99511,0.0,0.9549]
[1777548117801,56.2,76092.39,0.0,0.9951,0.0,0.95569]
[1777548119408,56.2,76092.39,0.0,0.9951,0.0,0.95569]
[1777548119509,56.2,76092.59,0.0,0.99511,0.0,0.95556]
[1777548119586,56.2,76092.59,0.0,0.99511,0.0,0.95556]
[1777548119817,56.2,76090.34,0.0,0.9951,0.0,0.957]
[1777548120631,56.2,76090.34,0.0,0.9951,0.0,0.957]
[1777548120828,56.2,76090.34,0.0,0.9951,0.0,0.957]
[1777548126867,56.2,76092.56,0.0,0.99511,0.0,0.95558]
[1777548131902,56.2,76092.48,0.0,0.99511,0.0,0.95563]
[1777548134468,56.2,76092.48,0.0,0.99511,0.0,0.95563]
[1777548134505,56.2,76092.48,0.0,0.99511,0.0,0.95563]
[1777548134582,56.2,76092.48,0.0,0.99511,0.0,0.95563]
[1777548135140,56.2,76092.48,0.0,0.99511,0.0,0.95563]
[1777548135340,56.2,76092.48,0.0,0.99511,0.0,0.95563]
[1777548135342,56.2,76093.08,0.0,0.99511,0.0,0.95525]
[1777548140965,56.2,76095.99,0.0,0.99512,0.0,0.95339]
[1777548142317,56.2,76095.99,0.0,0.99512,0.0,0.95339]
[1777548142329,56.2,76095.99,0.0,0.99512,0.0,0.95339]
[1777548142418,56.2,76100.97,0.0,0.99514,0.0,0.95021]
[1777548142925,56.2,76100.97,0.0,0.99514,0.0,0.95021]
[1777548143077,56.2,76100.97,0.0,0.99514,0.0,0.95021]
[1777548147710,56.2,76101.14,0.0,0.99514,0.0,0.95011]
[1777548147831,56.2,76101.14,0.0,0.99514,0.0,0.95011]
[1777548149347,56.2,76100.91,0.0,0.99514,0.0,0.95025]
[1777548149449,56.2,76101.77,0.0,0.99514,0.0,0.94971]
[1777548149577,56.2,76101.77,0.0,0.99514,0.0,0.94971]
[1777548150028,56.2,76101.69,0.0,0.99514,0.0,0.94976]
[1777548155063,56.2,76101.32,0.0,0.99514,0.0,0.94912]
[1777548160097,56.2,76101.07,0.0,0.99514,0.0,0.94928]
[1777548165133,56.2,76102.41,0.0,0.99515,0.0,0.94843]
[1777548165705,56.2,76102.41,0.0,0.99515,0.0,0.94843]
[1777548165831,56.2,76102.41,0.0,0.99515,0.0,0.94843]
[1777548171174,56.2,76102.54,0.0,0.99515,0.0,0.94834]
[1777548174512,56.2,76102.56,0.0,0.99515,0.0,0.94833]
[1777548174583,56.2,76102.56,0.0,0.99515,0.0,0.94833]
[1777548174553,56.2,76102.68,0.0,0.99515,0.0,0.94826]
[1777548175341,56.2,76102.68,0.0,0.99515,0.0,0.94826]
[1777548175583,56.2,76102.68,0.0,0.99515,0.0,0.94826]
[1777548175391,56.2,76102.31,0.0,0.99515,0.0,0.94849]
[1777548178224,56.2,76099.74,0.0,0.99514,0.0,0.95013]
[1777548181604,56.2,76100.78,0.0,0.99514,0.0,0.94946]
[1777548181830,56.2,76100.51,0.0,0.99514,0.0,0.94964]
[1777548182174,56.2,76100.51,0.0,0.99514,0.0,0.94964]
[1777548182331,56.2,76100.51,0.0,0.99514,0.0,0.94964]
[1777548182377,56.2,76100.92,0.0,0.99514,0.0,0.94937]
[1777548188294,56.2,76099.9,0.0,0.99514,0.0,0.95002]
[1777548191991,56.2,76099.69,0.0,0.99514,0.0,0.95016]
[1777548192077,56.2,76099.69,0.0,0.99514,0.0,0.95016]
[1777548192236,56.2,76099.69,0.0,0.99514,0.0,0.95016]
[1777548192329,56.2,76099.69,0.0,0.99514,0.0,0.95016]
[1777548192426,56.2,76099.53,0.0,0.99514,0.0,0.95026]
[1777548198364,56.2,76099.5,0.0,0.99514,0.0,0.95028]
[1777548200483,56.2,76099.88,0.0,0.99514,0.0,0.95004]
[1777548200576,56.2,76099.88,0.0,0.99514,0.0,0.95004]
[1777548200574,56.2,76100.94,0.0,0.99514,0.0,0.94936]
[1777548200799,56.2,76100.94,0.0,0.99514,0.0,0.94936]
[1777548200832,56.2,76100.94,0.0,0.99514,0.0,0.94936]
[1777548201385,56.2,76101.58,0.0,0.99514,0.0,0.94895]
[1777548204406,56.2,76099.25,0.0,0.99513,0.0,0.95044]
[1777548205570,56.2,76099.25,0.0,0.99513,0.0,0.95044]
[1777548205583,56.2,76099.25,0.0,0.99513,0.0,0.95044]
[1777548208799,56.2,76097.06,0.0,0.99513,0.0,0.95183]
[1777548208827,56.2,76097.06,0.0,0.99513,0.0,0.95183]
[1777548209441,56.2,76096.59,0.0,0.99512,0.0,0.95213]
[1777548213651,56.2,76095.77,0.0,0.99513,0.0,0.95178]
[1777548213830,56.2,76095.77,0.0,0.99513,0.0,0.95178]
[1777548219510,56.2,76096.21,0.0,0.99513,0.0,0.9515]
[1777548221088,56.2,76096.06,0.0,0.99513,0.0,0.9516]
[1777548221327,56.2,76096.06,0.0,0.99513,0.0,0.9516]
[1777548221525,56.2,76096.14,0.0,0.99513,0.0,0.95155]
[1777548221788,56.2,76096.14,0.0,0.99513,0.0,0.95155]
[1777548221834,56.2,76096.14,0.0,0.99513,0.0,0.95155]
[1777548227567,56.2,76095.89,0.0,0.99513,0.0,0.95171]
[1777548228609,56.2,76095.89,0.0,0.99513,0.0,0.95171]
[1777548228652,56.2,76093.26,0.0,0.99512,0.0,0.95338]
[1777548228831,56.2,76093.26,0.0,0.99512,0.0,0.95338]
[1777548229645,56.2,76093.26,0.0,0.99512,0.0,0.95338]
[1777548229581,56.2,76091.91,0.0,0.99511,0.0,0.95425]
[1777548229827,56.2,76091.91,0.0,0.99511,0.0,0.95425]
[1777548235623,56.2,76090.64,0.0,0.99511,0.0,0.95506]
[1777548240658,56.2,76091.62,0.0,0.99511,0.0,0.95443]
[1777548245694,56.2,76091.2,0.0,0.99511,0.0,0.9547]
[1777548247299,56.2,76091.2,0.0,0.99511,0.0,0.9547]
[1777548247325,56.2,76091.2,0.0,0.99511,0.0,0.9547]
[1777548247505,56.2,76091.11,0.0,0.99511,0.0,0.95476]
[1777548248323,56.2,76091.11,0.0,0.99511,0.0,0.95476]
[1777548248577,56.2,76091.11,0.0,0.99511,0.0,0.95476]
[1777548254329,56.2,76091.48,0.0,0.99511,0.0,0.95452]
[1777548254578,56.2,76091.48,0.0,0.99511,0.0,0.95452]
[1777548254627,56.2,76092.59,0.0,0.99511,0.0,0.95381]
[1777548254840,56.2,76092.59,0.0,0.99511,0.0,0.95381]
[1777548255086,56.2,76092.59,0.0,0.99511,0.0,0.95381]
[1777548259051,56.2,76093.87,0.0,0.99512,0.0,0.95299]
[1777548259078,56.2,76093.87,0.0,0.99512,0.0,0.95299]
[1777548259411,56.2,76093.87,0.0,0.99512,0.0,0.95299]
[1777548259584,56.2,76093.87,0.0,0.99512,0.0,0.95299]
[1777548259614,56.2,76092.91,0.0,0.99512,0.0,0.95361]
[1777548264827,56.2,76093.4,0.0,0.99512,0.0,0.95329]
[1777548265791,56.2,76093.4,0.0,0.99512,0.0,0.95329]
[1777548265829,56.2,76093.4,0.0,0.99512,0.0,0.95329]
[1777548266371,56.2,76093.4,0.0,0.99512,0.0,0.95329]
[1777548266577,56.2,76093.4,0.0,0.99512,0.0,0.95329]
[1777548266619,56.2,76093.23,0.0,0.99512,0.0,0.9534]
[1777548271875,56.2,76092.32,0.0,0.99512,0.0,0.95311]
[1777548276911,56.2,76092.07,0.0,0.99512,0.0,0.95327]
[1777548277821,56.2,76092.07,0.0,0.99512,0.0,0.95327]
[1777548278074,56.2,76092.07,0.0,0.99512,0.0,0.95327]
[1777548278081,56.2,76090.63,0.0,0.99511,0.0,0.95419]
[1777548279371,56.2,76090.63,0.0,0.99511,0.0,0.95419]
[1777548279584,56.2,76090.63,0.0,0.99511,0.0,0.95419]
[1777548279932,56.2,76088.54,0.0,0.9951,0.0,0.95553]
[1777548285074,56.2,76088.8,0.0,0.9951,0.0,0.95536]
[1777548285327,56.2,76088.8,0.0,0.9951,0.0,0.95536]
[1777548285655,56.2,76088.8,0.0,0.9951,0.0,0.95536]
[1777548285834,56.2,76088.24,0.0,0.9951,0.0,0.95572]
[1777548289104,56.2,76088.38,0.0,0.9951,0.0,0.95563]
[1777548289125,56.2,76085.58,0.0,0.99509,0.0,0.95742]
[1777548290007,56.2,76077.38,0.0,0.99506,0.0,0.96269]
[1777548292100,56.2,76077.17,0.0,0.99506,0.0,0.96282]
[1777548292280,56.2,76077.17,0.0,0.99506,0.0,0.96282]
[1777548293023,56.2,76072.42,0.0,0.99504,0.0,0.96589]
[1777548295037,56.2,76069.35,0.0,0.99503,0.0,0.96787]
[1777548296044,56.2,76066.83,0.0,0.99502,0.0,0.9695]
[1777548297342,56.2,76066.83,0.0,0.99502,0.0,0.9695]
[1777548297576,56.2,76066.83,0.0,0.99502,0.0,0.9695]
[1777548301078,56.2,76064.1,0.0,0.99501,0.0,0.97127]
[1777548305500,56.2,76062.96,0.0,0.99501,0.0,0.97201]
[1777548305580,56.2,76062.96,0.0,0.99501,0.0,0.97201]
[1777548306376,56.2,76062.29,0.0,0.995,0.0,0.97245]
[1777548306581,56.2,76062.29,0.0,0.995,0.0,0.97245]
[1777548309075,56.2,76062.87,0.0,0.99501,0.0,0.97207]
[1777548309135,56.2,76062.94,0.0,0.99501,0.0,0.97203]
[1777548311149,56.2,76064.47,0.0,0.99501,0.0,0.97103]
[1777548313765,56.2,76065.3,0.0,0.99502,0.0,0.97049]
[1777548313828,56.2,76065.3,0.0,0.99502,0.0,0.97049]
[1777548317191,56.2,76069.7,0.0,0.99503,0.0,0.96764]
[1777548319112,56.2,76070.61,0.0,0.99504,0.0,0.96706]
[1777548319330,56.2,76070.61,0.0,0.99504,0.0,0.96706]
[1777548325247,56.2,76070.47,0.0,0.99504,0.0,0.96715]
[1777548329078,56.2,76070.14,0.0,0.99503,0.0,0.96736]
[1777548329275,56.2,76066.0,0.0,0.99502,0.0,0.97004]
[1777548330713,56.2,76066.0,0.0,0.99502,0.0,0.97004]
[1777548330829,56.2,76064.99,0.0,0.99501,0.0,0.9707]
[1777548332295,56.2,76066.82,0.0,0.99503,0.0,0.96862]
[1777548333076,56.2,76066.82,0.0,0.99503,0.0,0.96862]
[1777548333303,56.2,76067.0,0.0,0.99503,0.0,0.96851]
[1777548336324,56.2,76065.19,0.0,0.99502,0.0,0.96968]
[1777548341359,56.2,76065.16,0.0,0.99502,0.0,0.9697]
[1777548345781,56.2,76065.92,0.0,0.99502,0.0,0.96921]
[1777548345825,56.2,76065.92,0.0,0.99502,0.0,0.96921]
[1777548346394,56.2,76069.81,0.0,0.99504,0.0,0.96669]
[1777548347128,56.2,76069.81,0.0,0.99504,0.0,0.96669]
[1777548347327,56.2,76069.81,0.0,0.99504,0.0,0.96669]
[1777548352435,56.2,76070.06,0.0,0.99504,0.0,0.96653]
[1777548355456,56.2,76066.74,0.0,0.99503,0.0,0.96868]
[1777548356252,56.2,76066.74,0.0,0.99503,0.0,0.96868]
[1777548356330,56.2,76066.74,0.0,0.99503,0.0,0.96868]
[1777548357083,56.2,76065.99,0.0,0.99502,0.0,0.96916]
[1777548357471,56.2,76065.57,0.0,0.99502,0.0,0.96943]
[1777548362506,56.2,76067.79,0.0,0.99503,0.0,0.968]
[1777548363976,56.2,76069.01,0.0,0.99503,0.0,0.96721]
[1777548364092,56.2,76069.01,0.0,0.99503,0.0,0.96721]
[1777548369555,56.2,76068.67,0.0,0.99503,0.0,0.96743]
[1777548373583,56.2,76075.75,0.0,0.99506,0.0,0.96286]
[1777548374590,56.2,76081.25,0.0,0.99508,0.0,0.95932]
[1777548375637,56.2,76081.25,0.0,0.99508,0.0,0.95932]
[1777548375828,56.2,76082.32,0.0,0.99508,0.0,0.95863]
[1777548377648,56.2,76082.35,0.0,0.99508,0.0,0.95861]
[1777548377799,56.2,76082.3,0.0,0.99508,0.0,0.95865]
[1777548377828,56.2,76082.3,0.0,0.99508,0.0,0.95865]
[1777548385252,56.2,76083.61,0.0,0.99509,0.0,0.95781]
[1777548385324,56.2,76083.61,0.0,0.99509,0.0,0.95781]
[1777548390297,56.2,76082.43,0.0,0.99508,0.0,0.95856]
[1777548390325,56.2,76082.43,0.0,0.99508,0.0,0.95856]
[1777548390645,56.2,76082.43,0.0,0.99508,0.0,0.95856]
[1777548390702,56.2,76082.94,0.0,0.99509,0.0,0.95824]
[1777548390828,56.2,76082.94,0.0,0.99509,0.0,0.95824]
[1777548394975,56.2,76083.11,0.0,0.99509,0.0,0.95725]
[1777548395082,56.2,76083.11,0.0,0.99509,0.0,0.95725]
[1777548400772,56.2,76082.21,0.0,0.99509,0.0,0.95783]
[1777548403512,56.2,76081.65,0.0,0.99509,0.0,0.95819]
[1777548403578,56.2,76081.65,0.0,0.99509,0.0,0.95819]
[1777548405697,56.2,76081.05,0.0,0.99508,0.0,0.95857]
[1777548405827,56.2,76081.05,0.0,0.99508,0.0,0.95857]
[1777548405807,56.2,76080.38,0.0,0.99508,0.0,0.959]
[1777548410841,56.2,76080.35,0.0,0.99508,0.0,0.95902]
[1777548413746,56.2,76080.35,0.0,0.99508,0.0,0.95902]
[1777548413828,56.2,76080.35,0.0,0.99508,0.0,0.95902]
[1777548418248,56.2,76083.54,0.0,0.99509,0.0,0.95697]
[1777548418325,56.2,76083.54,0.0,0.99509,0.0,0.95697]
[1777548418350,56.2,76083.98,0.0,0.9951,0.0,0.95669]
[1777548419153,56.2,76083.98,0.0,0.9951,0.0,0.95669]
[1777548419331,56.2,76083.98,0.0,0.9951,0.0,0.95669]
[1777548426954,56.2,76082.76,0.0,0.99509,0.0,0.95747]
[1777548431989,56.2,76083.1,0.0,0.99509,0.0,0.95726]
[1777548437024,56.2,76082.43,0.0,0.99509,0.0,0.95769]
[1777548442059,56.2,76082.45,0.0,0.99509,0.0,0.95767]
[1777548448100,56.2,76082.58,0.0,0.99509,0.0,0.95759]
[1777548449774,56.2,76082.58,0.0,0.99509,0.0,0.95759]
[1777548449829,56.2,76082.58,0.0,0.99509,0.0,0.95759]
[1777548451904,56.2,76079.22,0.0,0.99508,0.0,0.95887]
[1777548452079,56.2,76079.22,0.0,0.99508,0.0,0.95887]
[1777548452129,56.2,76080.67,0.0,0.99509,0.0,0.95794]
[1777548453992,56.2,76080.31,0.0,0.99509,0.0,0.95817]
[1777548454080,56.2,76080.31,0.0,0.99509,0.0,0.95817]
[1777548459179,56.2,76080.22,0.0,0.99509,0.0,0.95822]
[1777548462401,56.2,76079.81,0.0,0.99508,0.0,0.95849]
[1777548462574,56.2,76079.81,0.0,0.99508,0.0,0.95849]
[1777548464425,56.2,76077.96,0.0,0.99508,0.0,0.95968]
[1777548464589,56.2,76077.96,0.0,0.99508,0.0,0.95968]
[1777548464639,56.2,76078.03,0.0,0.99508,0.0,0.95963]
[1777548470455,56.2,76075.99,0.0,0.99507,0.0,0.96094]
[1777548470580,56.2,76075.99,0.0,0.99507,0.0,0.96094]
[1777548473106,56.2,76075.49,0.0,0.99507,0.0,0.96126]
[1777548473282,56.2,76075.49,0.0,0.99507,0.0,0.96126]
[1777548473327,56.2,76075.49,0.0,0.99507,0.0,0.96126]
[1777548473390,56.2,76079.01,0.0,0.99508,0.0,0.959]
[1777548475290,56.2,76083.45,0.0,0.9951,0.0,0.95615]
[1777548477091,56.2,76083.63,0.0,0.9951,0.0,0.95604]
[1777548480966,56.2,76081.64,0.0,0.99509,0.0,0.95731]
[1777548481082,56.2,76081.64,0.0,0.99509,0.0,0.95731]
[1777548481333,56.2,76081.04,0.0,0.99509,0.0,0.9577]
[1777548486368,56.2,76080.75,0.0,0.99509,0.0,0.95788]
[1777548491081,56.2,76081.32,0.0,0.99509,0.0,0.95752]
[1777548493552,56.2,76082.65,0.0,0.99509,0.0,0.95667]
[1777548493577,56.2,76082.65,0.0,0.99509,0.0,0.95667]
[1777548493650,56.2,76082.61,0.0,0.99509,0.0,0.95669]
[1777548497445,56.2,76077.45,0.0,0.99507,0.0,0.96]
[1777548498707,56.2,76077.45,0.0,0.99507,0.0,0.96]
[1777548498829,56.2,76077.45,0.0,0.99507,0.0,0.96]
[1777548504494,56.2,76078.1,0.0,0.99508,0.0,0.95959]
[1777548509529,56.2,76078.2,0.0,0.99508,0.0,0.95952]
[1777548514564,56.2,76079.32,0.0,0.99509,0.0,0.95792]
[1777548515316,56.2,76079.32,0.0,0.99509,0.0,0.95792]
[1777548515335,56.2,76079.32,0.0,0.99509,0.0,0.95792]
[1777548515652,56.2,76079.32,0.0,0.99509,0.0,0.95792]
[1777548515830,56.2,76079.32,0.0,0.99509,0.0,0.95792]
[1777548515926,56.2,76079.89,0.0,0.99509,0.0,0.95756]
[1777548521613,56.2,76080.37,0.0,0.99509,0.0,0.95725]
[1777548526384,56.2,76079.68,0.0,0.99509,0.0,0.95769]
[1777548526575,56.2,76079.68,0.0,0.99509,0.0,0.95769]
[1777548526676,56.2,76079.68,0.0,0.99509,0.0,0.95769]
[1777548527096,56.2,76079.68,0.0,0.99509,0.0,0.95769]
[1777548527324,56.2,76079.68,0.0,0.99509,0.0,0.95769]
[1777548532875,56.2,76080.61,0.0,0.99509,0.0,0.9571]
[1777548533084,56.2,76081.8,0.0,0.9951,0.0,0.95633]
[1777548533697,56.2,76082.74,0.0,0.9951,0.0,0.95573]
[1777548534275,56.2,76082.74,0.0,0.9951,0.0,0.95573]
[1777548534325,56.2,76082.74,0.0,0.9951,0.0,0.95573]
[1777548539739,56.2,76081.62,0.0,0.9951,0.0,0.95645]
[1777548541092,56.2,76081.72,0.0,0.9951,0.0,0.95639]
[1777548541327,56.2,76081.72,0.0,0.9951,0.0,0.95639]
[1777548541388,56.2,76081.72,0.0,0.9951,0.0,0.95639]
[1777548541578,56.2,76081.72,0.0,0.9951,0.0,0.95639]
[1777548541753,56.2,76081.79,0.0,0.9951,0.0,0.95634]
[1777548545781,56.2,76086.42,0.0,0.99511,0.0,0.95338]
[1777548546656,56.2,76086.42,0.0,0.99511,0.0,0.95338]
[1777548546836,56.2,76086.42,0.0,0.99511,0.0,0.95338]
[1777548546903,56.2,76086.42,0.0,0.99511,0.0,0.95338]
[1777548546876,56.2,76088.61,0.0,0.99512,0.0,0.95198]
[1777548547078,56.2,76088.61,0.0,0.99512,0.0,0.95198]
[1777548550816,56.2,76084.17,0.0,0.9951,0.0,0.95482]
[1777548552830,56.2,76080.92,0.0,0.99509,0.0,0.9569]
[1777548553590,56.2,76080.92,0.0,0.99509,0.0,0.9569]
[1777548553822,56.2,76080.92,0.0,0.99509,0.0,0.9569]
[1777548553829,56.2,76080.92,0.0,0.99509,0.0,0.9569]
[1777548553837,56.2,76081.72,0.0,0.9951,0.0,0.95639]
[1777548554076,56.2,76081.72,0.0,0.9951,0.0,0.95639]
[1777548559795,56.2,76081.71,0.0,0.9951,0.0,0.95639]
[1777548559831,56.2,76081.71,0.0,0.9951,0.0,0.95639]
[1777548559879,56.2,76081.55,0.0,0.99509,0.0,0.95649]
[1777548560169,56.2,76081.55,0.0,0.99509,0.0,0.95649]
[1777548560326,56.2,76081.55,0.0,0.99509,0.0,0.95649]
[1777548565921,56.2,76083.25,0.0,0.9951,0.0,0.95541]
[1777548568273,56.2,76083.25,0.0,0.9951,0.0,0.95541]
[1777548568330,56.2,76083.25,0.0,0.9951,0.0,0.95541]
[1777548568439,56.2,76083.25,0.0,0.9951,0.0,0.95541]
[1777548568593,56.2,76083.25,0.0,0.9951,0.0,0.95541]
[1777548568942,56.2,76083.31,0.0,0.9951,0.0,0.95537]
[1777548573977,56.2,76082.52,0.0,0.9951,0.0,0.955]
[1777548576940,56.2,76081.3,0.0,0.9951,0.0,0.95578]
[1777548576998,56.2,76081.63,0.0,0.9951,0.0,0.95557]
[1777548577084,56.2,76081.63,0.0,0.9951,0.0,0.95557]
[1777548577141,56.2,76081.63,0.0,0.9951,0.0,0.95557]
[1777548577328,56.2,76081.63,0.0,0.9951,0.0,0.95557]
[1777548580859,56.2,76082.33,0.0,0.9951,0.0,0.95512]
[1777548580918,56.2,76078.84,0.0,0.99509,0.0,0.95735]
[1777548581079,56.2,76078.84,0.0,0.99509,0.0,0.95735]
[1777548581225,56.2,76078.84,0.0,0.99509,0.0,0.95735]
[1777548581331,56.2,76078.84,0.0,0.99509,0.0,0.95735]
[1777548587069,56.2,76081.06,0.0,0.9951,0.0,0.95593]
[1777548592104,56.2,76081.29,0.0,0.9951,0.0,0.95578]
[1777548597139,56.2,76081.33,0.0,0.9951,0.0,0.95576]
[1777548602174,56.2,76081.31,0.0,0.9951,0.0,0.95577]
[1777548607209,56.2,76080.64,0.0,0.9951,0.0,0.9562]
[1777548612244,56.2,76080.44,0.0,0.99509,0.0,0.95633]
[1777548617279,56.2,76080.48,0.0,0.9951,0.0,0.9563]
[1777548620300,56.2,76086.98,0.0,0.99512,0.0,0.95215]
[1777548622204,56.2,76087.5,0.0,0.99512,0.0,0.95181]
[1777548622330,56.2,76087.5,0.0,0.99512,0.0,0.95181]
[1777548622592,56.2,76087.5,0.0,0.99512,0.0,0.95181]
[1777548622829,56.2,76087.5,0.0,0.99512,0.0,0.95181]
[1777548622917,56.2,76087.06,0.0,0.99512,0.0,0.9521]
[1777548624329,56.2,76078.92,0.0,0.99509,0.0,0.9573]
[1777548625571,56.2,76078.92,0.0,0.99509,0.0,0.9573]
[1777548625828,56.2,76078.92,0.0,0.99509,0.0,0.9573]
[1777548627608,56.2,76075.05,0.0,0.99507,0.0,0.95979]
[1777548627830,56.2,76075.05,0.0,0.99507,0.0,0.95979]
[1777548627930,56.2,76070.28,0.0,0.99506,0.0,0.96286]
[1777548630333,56.2,76067.88,0.0,0.99505,0.0,0.9644]
[1777548630577,56.2,76067.88,0.0,0.99505,0.0,0.9644]
[1777548635364,56.2,76064.82,0.0,0.99504,0.0,0.9655]
[1777548635579,56.2,76064.82,0.0,0.99504,0.0,0.9655]
[1777548635586,56.2,76064.82,0.0,0.99504,0.0,0.9655]
[1777548635827,56.2,76064.82,0.0,0.99504,0.0,0.9655]
[1777548635909,56.2,76065.49,0.0,0.99504,0.0,0.96506]
[1777548640406,56.2,76067.25,0.0,0.99505,0.0,0.96393]
[1777548640580,56.2,76067.25,0.0,0.99505,0.0,0.96393]
[1777548646483,56.2,76067.44,0.0,0.99505,0.0,0.96381]
[1777548651518,56.2,76071.53,0.0,0.99507,0.0,0.96117]
[1777548653115,56.2,76072.26,0.0,0.99507,0.0,0.9607]
[1777548653332,56.2,76072.26,0.0,0.99507,0.0,0.9607]
[1777548653363,56.2,76072.26,0.0,0.99507,0.0,0.9607]
[1777548653580,56.2,76072.26,0.0,0.99507,0.0,0.9607]
[1777548653645,56.2,76072.26,0.0,0.99507,0.0,0.9607]
[1777548659955,56.2,76075.03,0.0,0.99508,0.0,0.95892]
[1777548660057,56.2,76074.89,0.0,0.99508,0.0,0.95901]
[1777548660245,56.2,76074.89,0.0,0.99508,0.0,0.95901]
[1777548660327,56.2,76074.89,0.0,0.99508,0.0,0.95901]
[1777548660581,56.2,76074.93,0.0,0.99508,0.0,0.95898]
[1777548665616,56.2,76074.72,0.0,0.99508,0.0,0.95912]
[1777548670815,56.2,76073.65,0.0,0.99507,0.0,0.95981]
[1777548670832,56.2,76073.65,0.0,0.99507,0.0,0.95981]
[1777548670917,56.2,76073.78,0.0,0.99507,0.0,0.95972]
[1777548671467,56.2,76073.78,0.0,0.99507,0.0,0.95972]
[1777548671576,56.2,76073.78,0.0,0.99507,0.0,0.95972]
[1777548671658,56.2,76068.58,0.0,0.99505,0.0,0.96307]
[1777548674076,56.2,76068.55,0.0,0.99505,0.0,0.96309]
[1777548674329,56.2,76069.18,0.0,0.99506,0.0,0.96268]
[1777548674679,56.2,76069.14,0.0,0.99506,0.0,0.96271]
[1777548678122,56.2,76069.19,0.0,0.99506,0.0,0.96268]
[1777548678330,56.2,76069.19,0.0,0.99506,0.0,0.96268]
[1777548683742,56.2,76072.5,0.0,0.99507,0.0,0.96055]
[1777548685290,56.2,76072.72,0.0,0.99507,0.0,0.9604]
[1777548685332,56.2,76072.72,0.0,0.99507,0.0,0.9604]
[1777548685637,56.2,76072.72,0.0,0.99507,0.0,0.9604]
[1777548685831,56.2,76072.72,0.0,0.99507,0.0,0.9604]
[1777548685917,56.2,76072.96,0.0,0.99507,0.0,0.96025]
[1777548691798,56.2,76073.6,0.0,0.99508,0.0,0.95896]
[1777548692439,56.2,76073.6,0.0,0.99508,0.0,0.95896]
[1777548692582,56.2,76073.6,0.0,0.99508,0.0,0.95896]
[1777548692913,56.2,76073.6,0.0,0.99508,0.0,0.95896]
[1777548693085,56.2,76073.6,0.0,0.99508,0.0,0.95896]
[1777548692949,56.2,76074.22,0.0,0.99508,0.0,0.95856]
[1777548698847,56.2,76072.06,0.0,0.99507,0.0,0.95995]
[1777548703296,56.2,76070.89,0.0,0.99507,0.0,0.9607]
[1777548703331,56.2,76070.89,0.0,0.99507,0.0,0.9607]
[1777548703716,56.2,76070.89,0.0,0.99507,0.0,0.9607]
[1777548703833,56.2,76070.89,0.0,0.99507,0.0,0.9607]
[1777548703882,56.2,76070.93,0.0,0.99507,0.0,0.96068]
[1777548708917,56.2,76070.61,0.0,0.99507,0.0,0.96088]
[1777548710520,56.2,76070.77,0.0,0.99507,0.0,0.96078]
[1777548710580,56.2,76070.77,0.0,0.99507,0.0,0.96078]
[1777548710960,56.2,76070.77,0.0,0.99507,0.0,0.96078]
[1777548711080,56.2,76070.77,0.0,0.99507,0.0,0.96078]
[1777548711105,56.2,76070.51,0.0,0.99507,0.0,0.96095]
[1777548716974,56.2,76068.79,0.0,0.99506,0.0,0.96205]
[1777548721002,56.2,76059.62,0.0,0.99502,0.0,0.96798]
[1777548722009,56.2,76053.22,0.0,0.995,0.0,0.97213]
[1777548723018,56.2,76047.92,0.0,0.99498,0.0,0.97558]
[1777548724024,56.2,76035.4,0.0,0.99493,0.0,0.98377]
[1777548725038,56.2,76035.2,0.0,0.99493,0.0,0.9839]
[1777548728580,56.2,76037.41,0.0,0.99494,0.0,0.98245]
[1777548728833,56.2,76037.41,0.0,0.99494,0.0,0.98245]
[1777548728966,56.2,76037.41,0.0,0.99494,0.0,0.98245]
[1777548729077,56.2,76037.41,0.0,0.99494,0.0,0.98245]
[1777548729067,56.2,76037.06,0.0,0.99494,0.0,0.98268]
[1777548734102,56.2,76037.0,0.0,0.99494,0.0,0.98272]
[1777548738692,56.2,76037.01,0.0,0.99494,0.0,0.98271]
[1777548738830,56.2,76037.01,0.0,0.99494,0.0,0.98271]
[1777548739137,56.2,76036.96,0.0,0.99494,0.0,0.98274]
[1777548739404,56.2,76036.96,0.0,0.99494,0.0,0.98274]
[1777548739579,56.2,76036.96,0.0,0.99494,0.0,0.98274]
[1777548745179,56.2,76037.08,0.0,0.99494,0.0,0.98267]
[1777548746526,56.2,76037.08,0.0,0.99494,0.0,0.98267]
[1777548746577,56.2,76037.08,0.0,0.99494,0.0,0.98267]
[1777548746676,56.2,76036.03,0.0,0.99493,0.0,0.98336]
[1777548747224,56.2,76036.03,0.0,0.99493,0.0,0.98336]
[1777548747325,56.2,76036.03,0.0,0.99493,0.0,0.98336]
[1777548749207,56.2,76032.83,0.0,0.99492,0.0,0.98546]
[1777548750442,56.2,76032.83,0.0,0.99492,0.0,0.98546]
[1777548750584,56.2,76032.83,0.0,0.99492,0.0,0.98546]
[1777548751812,56.2,76032.1,0.0,0.99492,0.0,0.98594]
[1777548751835,56.2,76032.1,0.0,0.99492,0.0,0.98594]
[1777548751913,56.2,76032.8,0.0,0.99493,0.0,0.98458]
[1777548753235,56.2,76036.1,0.0,0.99494,0.0,0.98241]
[1777548757262,56.2,76033.39,0.0,0.99493,0.0,0.98419]
[1777548758657,56.2,76033.39,0.0,0.99493,0.0,0.98419]
[1777548758831,56.2,76033.39,0.0,0.99493,0.0,0.98419]
[1777548764993,56.2,76031.38,0.0,0.99492,0.0,0.98551]
[1777548765081,56.2,76031.38,0.0,0.99492,0.0,0.98551]
[1777548767334,56.2,76026.4,0.0,0.9949,0.0,0.98879]
[1777548768226,56.2,76026.4,0.0,0.9949,0.0,0.98879]
[1777548768328,56.2,76026.4,0.0,0.9949,0.0,0.98879]
[1777548768713,56.2,76026.4,0.0,0.9949,0.0,0.98879]
[1777548768836,56.2,76026.4,0.0,0.9949,0.0,0.98879]
[1777548768936,56.2,76025.24,0.0,0.9949,0.0,0.98956]
[1777548774383,56.2,76024.67,0.0,0.99489,0.0,0.98994]
[1777548778410,56.2,76022.04,0.0,0.99488,0.0,0.99167]
[1777548779239,56.2,76022.04,0.0,0.99488,0.0,0.99167]
[1777548779331,56.2,76022.04,0.0,0.99488,0.0,0.99167]
[1777548779832,56.2,76022.04,0.0,0.99488,0.0,0.99167]
[1777548780082,56.2,76022.04,0.0,0.99488,0.0,0.99167]
[1777548780143,56.2,76019.83,0.0,0.99488,0.0,0.99314]
[1777548781432,56.2,76017.04,0.0,0.99486,0.0,0.99498]
[1777548784144,56.2,76017.28,0.0,0.99487,0.0,0.99483]
[1777548784177,56.2,76016.74,0.0,0.99486,0.0,0.99518]
[1777548784273,56.2,76016.74,0.0,0.99486,0.0,0.99518]
[1777548784327,56.2,76016.74,0.0,0.99486,0.0,0.99518]
[1777548785460,56.2,76016.6,0.0,0.99486,0.0,0.99528]
[1777548790495,56.2,76015.69,0.0,0.99486,0.0,0.99588]
[1777548791689,56.2,76015.69,0.0,0.99486,0.0,0.99588]
[1777548791829,56.2,76015.69,0.0,0.99486,0.0,0.99588]
[1777548791909,56.2,76014.44,0.0,0.99485,0.0,0.99671]
[1777548792577,56.2,76014.44,0.0,0.99485,0.0,0.99671]
[1777548792833,56.2,76014.44,0.0,0.99485,0.0,0.99671]
[1777548793516,56.2,76018.35,0.0,0.99487,0.0,0.99412]
[1777548794523,56.2,76021.21,0.0,0.99488,0.0,0.99222]
[1777548799108,56.2,76020.88,0.0,0.99488,0.0,0.99244]
[1777548799176,56.2,76021.52,0.0,0.99488,0.0,0.99202]
[1777548799328,56.2,76021.52,0.0,0.99488,0.0,0.99202]
[1777548799649,56.2,76021.52,0.0,0.99488,0.0,0.99202]
[1777548799829,56.2,76021.52,0.0,0.99488,0.0,0.99202]
[1777548799906,56.2,76025.52,0.0,0.9949,0.0,0.98937]
[1777548801572,56.2,76028.52,0.0,0.99491,0.0,0.9874]
[1777548803045,56.2,76028.52,0.0,0.99491,0.0,0.9874]
[1777548803077,56.2,76028.52,0.0,0.99491,0.0,0.9874]
[1777548803210,56.2,76028.71,0.0,0.99491,0.0,0.98727]
[1777548803519,56.2,76028.71,0.0,0.99491,0.0,0.98727]
[1777548803578,56.2,76028.71,0.0,0.99491,0.0,0.98727]
[1777548803670,56.2,76031.04,0.0,0.99492,0.0,0.98574]
[1777548806607,56.2,76033.52,0.0,0.99493,0.0,0.98411]
[1777548810635,56.2,76040.46,0.0,0.99496,0.0,0.97956]
[1777548811642,56.2,76046.4,0.0,0.99498,0.0,0.97479]
[1777548812649,56.2,76046.48,0.0,0.99498,0.0,0.97473]
[1777548813850,56.2,76046.48,0.0,0.99498,0.0,0.97473]
[1777548814011,56.2,76046.48,0.0,0.99498,0.0,0.97473]
[1777548814078,56.2,76046.01,0.0,0.99498,0.0,0.97504]
[1777548814850,56.2,76047.53,0.0,0.99499,0.0,0.97405]
[1777548816111,56.2,76047.53,0.0,0.99499,0.0,0.97405]
[1777548816325,56.2,76047.93,0.0,0.99499,0.0,0.97379]
[1777548816677,56.2,76050.57,0.0,0.995,0.0,0.97207]
[1777548821711,56.2,76050.21,0.0,0.995,0.0,0.97231]
[1777548824132,56.2,76050.38,0.0,0.995,0.0,0.9722]
[1777548824234,56.2,76050.45,0.0,0.995,0.0,0.97215]
[1777548824324,56.2,76050.45,0.0,0.995,0.0,0.97215]
[1777548824733,56.2,76051.74,0.0,0.995,0.0,0.97131]
[1777548825313,56.2,76051.74,0.0,0.995,0.0,0.97131]
[1777548825325,56.2,76051.74,0.0,0.995,0.0,0.97131]
[1777548828761,56.2,76050.21,0.0,0.995,0.0,0.97231]
[1777548835810,56.2,76050.77,0.0,0.995,0.0,0.97194]
[1777548840845,56.2,76050.71,0.0,0.995,0.0,0.97198]
[1777548843076,56.2,76051.31,0.0,0.995,0.0,0.97159]
[1777548843177,56.2,76051.83,0.0,0.995,0.0,0.97125]
[1777548844276,56.2,76050.46,0.0,0.995,0.0,0.97214]
[1777548844325,56.2,76050.46,0.0,0.995,0.0,0.97214]
[1777548847075,56.2,76051.45,0.0,0.995,0.0,0.9715]
[1777548847176,56.2,76051.49,0.0,0.995,0.0,0.97147]
[1777548851831,56.2,76051.2,0.0,0.995,0.0,0.97166]
[1777548852080,56.2,76051.2,0.0,0.995,0.0,0.97166]
[1777548857965,56.2,76050.72,0.0,0.995,0.0,0.97198]
[1777548864007,56.2,76050.72,0.0,0.995,0.0,0.97198]
[1777548866013,56.2,76050.65,0.0,0.995,0.0,0.97202]
[1777548866229,56.2,76050.71,0.0,0.995,0.0,0.97198]
[1777548866571,56.2,76050.71,0.0,0.995,0.0,0.97198]
[1777548866578,56.2,76050.71,0.0,0.995,0.0,0.97198]
[1777548866836,56.2,76050.71,0.0,0.995,0.0,0.97198]
[1777548867028,56.2,76050.99,0.0,0.995,0.0,0.9718]
[1777548869948,56.2,76051.56,0.0,0.995,0.0,0.97143]
[1777548870079,56.2,76051.56,0.0,0.995,0.0,0.97143]
[1777548870176,56.2,76055.51,0.0,0.99502,0.0,0.96887]
[1777548871255,56.2,76055.51,0.0,0.99502,0.0,0.96887]
[1777548871056,56.2,76060.16,0.0,0.99504,0.0,0.96497]
[1777548871325,56.2,76060.16,0.0,0.99504,0.0,0.96497]
[1777548873081,56.2,76060.47,0.0,0.99504,0.0,0.96477]
[1777548873150,56.2,76060.72,0.0,0.99504,0.0,0.96461]
[1777548879112,56.2,76060.33,0.0,0.99504,0.0,0.96486]
[1777548879752,56.2,76060.33,0.0,0.99504,0.0,0.96486]
[1777548879826,56.2,76060.33,0.0,0.99504,0.0,0.96486]
[1777548884147,56.2,76061.74,0.0,0.99505,0.0,0.96395]
[1777548885154,56.2,76060.26,0.0,0.99504,0.0,0.96491]
[1777548886161,56.2,76063.09,0.0,0.99505,0.0,0.96308]
[1777548887768,56.2,76063.09,0.0,0.99505,0.0,0.96308]
[1777548887828,56.2,76063.09,0.0,0.99505,0.0,0.96308]
[1777548893307,56.2,76063.32,0.0,0.99505,0.0,0.96293]
[1777548895079,56.2,76062.56,0.0,0.99505,0.0,0.96342]
[1777548895224,56.2,76062.91,0.0,0.99505,0.0,0.9632]
[1777548900259,56.2,76062.53,0.0,0.99505,0.0,0.96344]
[1777548905294,56.2,76061.44,0.0,0.99505,0.0,0.96415]
[1777548906047,56.2,76061.44,0.0,0.99505,0.0,0.96415]
[1777548906081,56.2,76061.44,0.0,0.99505,0.0,0.96415]
[1777548908315,56.2,76056.11,0.0,0.99502,0.0,0.96759]
[1777548909036,56.2,76056.11,0.0,0.99502,0.0,0.96759]
[1777548909075,56.2,76056.11,0.0,0.99502,0.0,0.96759]
[1777548909322,56.2,76056.87,0.0,0.99503,0.0,0.9671]
[1777548914357,56.2,76059.16,0.0,0.99504,0.0,0.96562]
[1777548915942,56.2,76059.16,0.0,0.99504,0.0,0.96562]
[1777548916080,56.2,76059.16,0.0,0.99504,0.0,0.96562]
[1777548918040,56.2,76059.28,0.0,0.99504,0.0,0.96554]
[1777548918085,56.2,76059.28,0.0,0.99504,0.0,0.96554]
[1777548918100,56.2,76059.28,0.0,0.99504,0.0,0.96554]
[1777548923420,56.2,76060.04,0.0,0.99504,0.0,0.96505]
[1777548925291,56.2,76060.04,0.0,0.99504,0.0,0.96505]
[1777548925326,56.2,76060.04,0.0,0.99504,0.0,0.96505]
[1777548934497,56.2,76061.26,0.0,0.99505,0.0,0.96338]
[1777548940539,56.2,76061.77,0.0,0.99505,0.0,0.96305]
[1777548945574,56.2,76060.3,0.0,0.99505,0.0,0.964]
[1777548950609,56.2,76060.93,0.0,0.99505,0.0,0.96359]
[1777548955378,56.2,76060.93,0.0,0.99505,0.0,0.96359]
[1777548955578,56.2,76060.93,0.0,0.99505,0.0,0.96359]
[1777548957615,56.2,76060.93,0.0,0.99505,0.0,0.96359]
[1777548957832,56.2,76060.93,0.0,0.99505,0.0,0.96359]
[1777548957931,56.2,76059.77,0.0,0.99504,0.0,0.96434]
[1777548962973,56.2,76061.29,0.0,0.99505,0.0,0.96336]
[1777548963080,56.2,76061.29,0.0,0.99505,0.0,0.96336]
[1777548967348,56.2,76060.26,0.0,0.99505,0.0,0.96402]
[1777548967391,56.2,76060.26,0.0,0.99505,0.0,0.96402]
[1777548967579,56.2,76060.26,0.0,0.99505,0.0,0.96402]
[1777548968316,56.2,76060.26,0.0,0.99505,0.0,0.96402]
[1777548968325,56.2,76060.26,0.0,0.99505,0.0,0.96402]
[1777548973773,56.2,76062.29,0.0,0.99505,0.0,0.96271]
[1777548978808,56.2,76063.1,0.0,0.99506,0.0,0.96219]
[1777548982129,56.2,76063.1,0.0,0.99506,0.0,0.96219]
[1777548982328,56.2,76063.1,0.0,0.99506,0.0,0.96219]
[1777548983621,56.2,76063.29,0.0,0.99506,0.0,0.96207]
[1777548983828,56.2,76063.29,0.0,0.99506,0.0,0.96207]
[1777548983927,56.2,76063.29,0.0,0.99506,0.0,0.96207]
[1777548988932,56.2,76062.86,0.0,0.99505,0.0,0.96235]
[1777548989079,56.2,76062.86,0.0,0.99505,0.0,0.96235]
[1777548989325,56.2,76062.86,0.0,0.99505,0.0,0.96235]
[1777548996934,56.2,76063.68,0.0,0.99506,0.0,0.96094]
[1777549001969,56.2,76063.84,0.0,0.99506,0.0,0.96083]
[1777549003988,56.2,76067.99,0.0,0.99508,0.0,0.95816]
[1777549004994,56.2,76075.62,0.0,0.99511,0.0,0.95327]
[1777549006083,56.2,76075.62,0.0,0.99511,0.0,0.95327]
[1777549008253,56.2,76075.98,0.0,0.99511,0.0,0.95304]
[1777549008329,56.2,76075.98,0.0,0.99511,0.0,0.95304]
[1777549008355,56.2,76076.02,0.0,0.99511,0.0,0.95302]
[1777549009074,56.2,76076.02,0.0,0.99511,0.0,0.95302]
[1777549018086,56.2,76076.24,0.0,0.99511,0.0,0.95288]
[1777549022898,56.2,76075.7,0.0,0.99511,0.0,0.95322]
[1777549023082,56.2,76075.7,0.0,0.99511,0.0,0.95322]
[1777549023120,56.2,76075.89,0.0,0.99511,0.0,0.9531]
[1777549023994,56.2,76075.89,0.0,0.99511,0.0,0.9531]
[1777549024074,56.2,76075.89,0.0,0.99511,0.0,0.9531]
[1777549029163,56.2,76076.51,0.0,0.99511,0.0,0.95271]
[1777549034198,56.2,76076.28,0.0,0.99511,0.0,0.95285]
[1777549038264,56.2,76077.48,0.0,0.99511,0.0,0.95209]
[1777549038330,56.2,76077.48,0.0,0.99511,0.0,0.95209]
[1777549038427,56.2,76077.45,0.0,0.99511,0.0,0.95211]
[1777549038789,56.2,76077.45,0.0,0.99511,0.0,0.95211]
[1777549038826,56.2,76077.45,0.0,0.99511,0.0,0.95211]
[1777549044268,56.2,76074.72,0.0,0.9951,0.0,0.95385]
[1777549049303,56.2,76074.8,0.0,0.9951,0.0,0.9538]
[1777549052324,56.2,76080.75,0.0,0.99513,0.0,0.94913]
[1777549054337,56.2,76083.74,0.0,0.99514,0.0,0.94722]
[1777549055083,56.2,76083.74,0.0,0.99514,0.0,0.94722]
[1777549055331,56.2,76083.74,0.0,0.99514,0.0,0.94722]
[1777549055451,56.2,76083.74,0.0,0.99514,0.0,0.94722]
[1777549055344,56.2,76083.5,0.0,0.99514,0.0,0.94737]
[1777549055576,56.2,76083.5,0.0,0.99514,0.0,0.94737]
[1777549061392,56.2,76098.54,0.0,0.9952,0.0,0.93785]
[1777549062399,56.2,76093.62,0.0,0.99518,0.0,0.94096]
[1777549066427,56.2,76088.65,0.0,0.99516,0.0,0.9441]
[1777549067869,56.2,76088.65,0.0,0.99516,0.0,0.9441]
[1777549068080,56.2,76088.65,0.0,0.99516,0.0,0.9441]
[1777549068236,56.2,76088.65,0.0,0.99516,0.0,0.9441]
[1777549068325,56.2,76088.65,0.0,0.99516,0.0,0.9441]
[1777549068440,56.2,76088.21,0.0,0.99516,0.0,0.94438]
[1777549073476,56.2,76087.72,0.0,0.99516,0.0,0.94469]
[1777549078512,56.2,76088.43,0.0,0.99516,0.0,0.94424]
[1777549081533,56.2,76081.23,0.0,0.99513,0.0,0.94882]
[1777549083047,56.2,76081.23,0.0,0.99513,0.0,0.94882]
[1777549083079,56.2,76081.23,0.0,0.99513,0.0,0.94882]
[1777549083177,56.2,76079.88,0.0,0.99513,0.0,0.94968]
[1777549083547,56.2,76079.88,0.0,0.99513,0.0,0.94968]
[1777549083576,56.2,76079.88,0.0,0.99513,0.0,0.94968]
[1777549089591,56.2,76079.65,0.0,0.99513,0.0,0.94983]
[1777549092841,56.2,76079.42,0.0,0.99513,0.0,0.94997]
[1777549093079,56.2,76079.42,0.0,0.99513,0.0,0.94997]
[1777549093370,56.2,76079.42,0.0,0.99513,0.0,0.94997]
[1777549093406,56.2,76079.82,0.0,0.99513,0.0,0.94972]
[1777549093581,56.2,76079.82,0.0,0.99513,0.0,0.94972]
[1777549096640,56.2,76086.69,0.0,0.99515,0.0,0.94535]
[1777549099698,56.2,76087.83,0.0,0.99516,0.0,0.94462]
[1777549099831,56.2,76087.83,0.0,0.99516,0.0,0.94462]
[1777549100045,56.2,76087.83,0.0,0.99516,0.0,0.94462]
[1777549100078,56.2,76087.83,0.0,0.99516,0.0,0.94462]
[1777549100144,56.2,76087.13,0.0,0.99515,0.0,0.94507]
[1777549105750,56.2,76085.97,0.0,0.99515,0.0,0.9458]
[1777549108408,56.2,76085.97,0.0,0.99515,0.0,0.9458]
[1777549108505,56.2,76085.75,0.0,0.99515,0.0,0.94594]
[1777549108589,56.2,76085.75,0.0,0.99515,0.0,0.94594]
[1777549109421,56.2,76085.75,0.0,0.99515,0.0,0.94594]
[1777549109576,56.2,76083.8,0.0,0.99514,0.0,0.94718]
[1777549114813,56.2,76080.41,0.0,0.99513,0.0,0.94847]
[1777549119847,56.2,76079.75,0.0,0.99513,0.0,0.94889]
[1777549121440,56.2,76079.75,0.0,0.99513,0.0,0.94889]
[1777549121541,56.2,76079.82,0.0,0.99513,0.0,0.94884]
[1777549121585,56.2,76079.82,0.0,0.99513,0.0,0.94884]
[1777549121721,56.2,76079.82,0.0,0.99513,0.0,0.94884]
[1777549121826,56.2,76079.82,0.0,0.99513,0.0,0.94884]
[1777549126896,56.2,76080.32,0.0,0.99513,0.0,0.94853]
[1777549131270,56.2,76081.13,0.0,0.99514,0.0,0.94801]
[1777549131330,56.2,76081.13,0.0,0.99514,0.0,0.94801]
[1777549131428,56.2,76081.4,0.0,0.99514,0.0,0.94784]
[1777549131637,56.2,76081.4,0.0,0.99514,0.0,0.94784]
[1777549131835,56.2,76081.4,0.0,0.99514,0.0,0.94784]
[1777549137467,56.2,76080.66,0.0,0.99514,0.0,0.94831]
[1777549137568,56.2,76080.85,0.0,0.99514,0.0,0.94819]
[1777549137584,56.2,76080.85,0.0,0.99514,0.0,0.94819]
[1777549138432,56.2,76080.85,0.0,0.99514,0.0,0.94819]
[1777549138577,56.2,76081.17,0.0,0.99514,0.0,0.94798]
[1777549144022,56.2,76079.44,0.0,0.99513,0.0,0.94909]
[1777549148920,56.2,76079.27,0.0,0.99513,0.0,0.94919]
[1777549149083,56.2,76079.27,0.0,0.99513,0.0,0.94919]
[1777549149106,56.2,76079.27,0.0,0.99513,0.0,0.94919]
[1777549149344,56.2,76079.27,0.0,0.99513,0.0,0.94919]
[1777549149413,56.2,76079.29,0.0,0.99513,0.0,0.94918]
[1777549154956,56.2,76078.68,0.0,0.99513,0.0,0.94957]
[1777549155087,56.2,76078.68,0.0,0.99513,0.0,0.94957]
[1777549155099,56.2,76078.22,0.0,0.99513,0.0,0.94986]
[1777549156539,56.2,76078.22,0.0,0.99513,0.0,0.94986]
[1777549156577,56.2,76078.22,0.0,0.99513,0.0,0.94986]
[1777549160133,56.2,76072.53,0.0,0.9951,0.0,0.9535]
[1777549161141,56.2,76065.53,0.0,0.99508,0.0,0.95798]
[1777549161668,56.2,76065.53,0.0,0.99508,0.0,0.95798]
[1777549161837,56.2,76065.53,0.0,0.99508,0.0,0.95798]
[1777549161890,56.2,76065.53,0.0,0.99508,0.0,0.95798]
[1777549162077,56.2,76065.53,0.0,0.99508,0.0,0.95798]
[1777549162148,56.2,76064.15,0.0,0.99507,0.0,0.95887]
[1777549163159,56.2,76059.53,0.0,0.99506,0.0,0.96184]
[1777549164894,56.2,76057.29,0.0,0.99505,0.0,0.96329]
[1777549165085,56.2,76057.29,0.0,0.99505,0.0,0.96329]
[1777549170208,56.2,76056.02,0.0,0.99504,0.0,0.96411]
[1777549175244,56.2,76056.03,0.0,0.99505,0.0,0.96322]
[1777549176579,56.2,76056.03,0.0,0.99505,0.0,0.96322]
[1777549176628,56.2,76055.89,0.0,0.99505,0.0,0.96331]
[1777549176836,56.2,76055.89,0.0,0.99505,0.0,0.96331]
[1777549176842,56.2,76055.89,0.0,0.99505,0.0,0.96331]
[1777549177078,56.2,76055.89,0.0,0.99505,0.0,0.96331]
[1777549177258,56.2,76055.82,0.0,0.99505,0.0,0.96335]
[1777549179272,56.2,76051.73,0.0,0.99503,0.0,0.966]
[1777549180279,56.2,76044.61,0.0,0.995,0.0,0.97061]
[1777549182293,56.2,76042.41,0.0,0.99499,0.0,0.97204]
[1777549184103,56.2,76041.66,0.0,0.99499,0.0,0.97253]
[1777549184336,56.2,76041.66,0.0,0.99499,0.0,0.97253]
[1777549184431,56.2,76041.66,0.0,0.99499,0.0,0.97253]
[1777549184580,56.2,76041.66,0.0,0.99499,0.0,0.97253]
[1777549184640,56.2,76041.55,0.0,0.99499,0.0,0.9726]
[1777549191359,56.2,76041.1,0.0,0.99499,0.0,0.9729]
[1777549196394,56.2,76041.03,0.0,0.99499,0.0,0.97294]
[1777549201429,56.2,76030.36,0.0,0.99495,0.0,0.97991]
[1777549201703,56.2,76030.36,0.0,0.99495,0.0,0.97991]
[1777549201833,56.2,76030.36,0.0,0.99495,0.0,0.97991]
[1777549202090,56.2,76030.36,0.0,0.99495,0.0,0.97991]
[1777549202333,56.2,76030.36,0.0,0.99495,0.0,0.97991]
[1777549202436,56.2,76029.91,0.0,0.99495,0.0,0.98021]
[1777549205462,56.2,76022.16,0.0,0.99492,0.0,0.98529]
[1777549205892,56.2,76022.16,0.0,0.99492,0.0,0.98529]
[1777549206464,56.2,76008.16,0.0,0.99486,0.0,0.99455]
[1777549207472,56.2,76005.44,0.0,0.99485,0.0,0.99635]
[1777549208478,56.2,76010.31,0.0,0.99487,0.0,0.99312]
[1777549209230,56.2,76010.31,0.0,0.99487,0.0,0.99312]
[1777549209485,56.2,76010.83,0.0,0.99487,0.0,0.99278]
[1777549213513,56.2,76006.5,0.0,0.99486,0.0,0.99565]
[1777549218548,56.2,76005.99,0.0,0.99485,0.0,0.99599]
[1777549221170,56.2,76005.77,0.0,0.99485,0.0,0.99613]
[1777549221337,56.2,76005.77,0.0,0.99485,0.0,0.99613]
[1777549221569,56.2,76003.85,0.0,0.99484,0.0,0.99741]
[1777549223583,56.2,75996.74,0.0,0.99482,0.0,1.00215]
[1777549225597,56.2,75988.25,0.0,0.99478,0.0,1.00783]
[1777549227611,56.2,75986.37,0.0,0.99478,0.0,1.00909]
[1777549231337,56.2,75986.13,0.0,0.99477,0.0,1.00926]
[1777549231582,56.2,75986.13,0.0,0.99477,0.0,1.00926]
[1777549236674,56.2,75986.1,0.0,0.99478,0.0,1.00836]
[1777549241219,56.2,75984.28,0.0,0.99477,0.0,1.00958]
[1777549241337,56.2,75984.28,0.0,0.99477,0.0,1.00958]
[1777549241630,56.2,75984.28,0.0,0.99477,0.0,1.00958]
[1777549241709,56.2,75985.46,0.0,0.99478,0.0,1.00879]
[1777549241830,56.2,75985.46,0.0,0.99478,0.0,1.00879]
[1777549244730,56.2,75989.52,0.0,0.99479,0.0,1.00607]
[1777549246076,56.2,75989.52,0.0,0.99479,0.0,1.00607]
[1777549246331,56.2,75989.52,0.0,0.99479,0.0,1.00607]
[1777549246479,56.2,75989.52,0.0,0.99479,0.0,1.00607]
[1777549246587,56.2,75989.52,0.0,0.99479,0.0,1.00607]
[1777549246689,56.2,75990.53,0.0,0.9948,0.0,1.00539]
[1777549251646,56.2,75990.5,0.0,0.9948,0.0,1.00541]
[1777549251685,56.2,75989.94,0.0,0.99479,0.0,1.00579]
[1777549251828,56.2,75989.94,0.0,0.99479,0.0,1.00579]
[1777549251983,56.2,75989.94,0.0,0.99479,0.0,1.00579]
[1777549252079,56.2,75989.94,0.0,0.99479,0.0,1.00579]
[1777549252177,56.2,75990.04,0.0,0.99479,0.0,1.00572]
[1777549257822,56.2,75990.43,0.0,0.9948,0.0,1.00546]
[1777549258762,56.2,75990.43,0.0,0.9948,0.0,1.00546]
[1777549258833,56.2,75990.43,0.0,0.9948,0.0,1.00546]
[1777549259144,56.2,75990.43,0.0,0.9948,0.0,1.00546]
[1777549259330,56.2,75990.43,0.0,0.9948,0.0,1.00546]
[1777549259427,56.2,75991.26,0.0,0.9948,0.0,1.0049]
[1777549264646,56.2,75990.86,0.0,0.9948,0.0,1.00517]
[1777549264834,56.2,75988.49,0.0,0.99479,0.0,1.00676]
[1777549265043,56.2,75988.49,0.0,0.99479,0.0,1.00676]
[1777549265079,56.2,75988.49,0.0,0.99479,0.0,1.00676]
[1777549265141,56.2,75986.73,0.0,0.99478,0.0,1.00794]
[1777549270852,56.2,75987.54,0.0,0.99478,0.0,1.00739]
[1777549270997,56.2,75987.54,0.0,0.99478,0.0,1.00739]
[1777549271075,56.2,75987.54,0.0,0.99478,0.0,1.00739]
[1777549271096,56.2,75987.45,0.0,0.99478,0.0,1.00746]
[1777549275284,56.2,75988.0,0.0,0.99479,0.0,1.00709]
[1777549275327,56.2,75988.0,0.0,0.99479,0.0,1.00709]
[1777549279976,56.2,75980.74,0.0,0.99476,0.0,1.01197]
[1777549281338,56.2,75980.74,0.0,0.99476,0.0,1.01197]
[1777549281578,56.2,75980.74,0.0,0.99476,0.0,1.01197]
[1777549281598,56.2,75978.93,0.0,0.99475,0.0,1.01319]
[1777549283570,56.2,75978.44,0.0,0.99475,0.0,1.01352]
[1777549283589,56.2,75981.81,0.0,0.99476,0.0,1.01125]
[1777549283834,56.2,75981.81,0.0,0.99476,0.0,1.01125]
[1777549289041,56.2,75982.51,0.0,0.99476,0.0,1.01077]
[1777549289916,56.2,75982.51,0.0,0.99476,0.0,1.01077]
[1777549290078,56.2,75982.51,0.0,0.99476,0.0,1.01077]
[1777549290544,56.2,75982.51,0.0,0.99476,0.0,1.01077]
[1777549290586,56.2,75982.51,0.0,0.99476,0.0,1.01077]
[1777549290685,56.2,75980.25,0.0,0.99476,0.0,1.0123]
[1777549295134,56.2,75980.85,0.0,0.99476,0.0,1.01098]
[1777549295328,56.2,75980.85,0.0,0.99476,0.0,1.01098]
[1777549295535,56.2,75980.85,0.0,0.99476,0.0,1.01098]
[1777549295593,56.2,75980.85,0.0,0.99476,0.0,1.01098]
[1777549295629,56.2,75983.63,0.0,0.99477,0.0,1.00911]
[1777549296092,56.2,75987.61,0.0,0.99479,0.0,1.00643]
[1777549299119,56.2,75956.7,0.0,0.99467,0.0,1.02734]
[1777549301135,56.2,75955.81,0.0,0.99466,0.0,1.02795]
[1777549302175,56.2,75955.81,0.0,0.99466,0.0,1.02795]
[1777549302320,56.2,75955.81,0.0,0.99466,0.0,1.02795]
[1777549302468,56.2,75955.81,0.0,0.99466,0.0,1.02795]
[1777549302562,56.2,75956.62,0.0,0.99467,0.0,1.0274]
[1777549306102,56.2,75955.2,0.0,0.99466,0.0,1.02837]
[1777549306168,56.2,75943.88,0.0,0.99461,0.0,1.03612]
[1777549307174,56.2,75938.78,0.0,0.99459,0.0,1.03964]
[1777549308087,56.2,75938.78,0.0,0.99459,0.0,1.03964]
[1777549310196,56.2,75932.46,0.0,0.99457,0.0,1.044]
[1777549315231,56.2,75929.4,0.0,0.99455,0.0,1.04612]
[1777549317245,56.2,75925.04,0.0,0.99454,0.0,1.04915]
[1777549319259,56.2,75920.01,0.0,0.99451,0.0,1.05265]
[1777549320266,56.2,75924.95,0.0,0.99454,0.0,1.04921]
[1777549322191,56.2,75924.81,0.0,0.99453,0.0,1.04931]
[1777549322329,56.2,75924.81,0.0,0.99453,0.0,1.04931]
[1777549322408,56.2,75920.35,0.0,0.99452,0.0,1.05241]
[1777549323593,56.2,75920.35,0.0,0.99452,0.0,1.05241]
[1777549323828,56.2,75921.03,0.0,0.99452,0.0,1.05194]
[1777549325322,56.2,75919.1,0.0,0.99451,0.0,1.05328]
[1777549325359,56.2,75903.78,0.0,0.99445,0.0,1.06401]
[1777549327315,56.2,75909.17,0.0,0.99447,0.0,1.06022]
[1777549328519,56.2,75909.17,0.0,0.99447,0.0,1.06022]
[1777549328603,56.2,75905.84,0.0,0.99446,0.0,1.06256]
[1777549329333,56.2,75902.25,0.0,0.99444,0.0,1.06509]
[1777549331345,56.2,75908.26,0.0,0.99447,0.0,1.06086]
[1777549332351,56.2,75905.35,0.0,0.99445,0.0,1.0629]
[1777549335373,56.2,75909.11,0.0,0.99447,0.0,1.06027]
[1777549338144,56.2,75909.46,0.0,0.99447,0.0,1.06002]
[1777549338327,56.2,75909.46,0.0,0.99447,0.0,1.06002]
[1777549338573,56.2,75909.46,0.0,0.99447,0.0,1.06002]
[1777549338828,56.2,75909.46,0.0,0.99447,0.0,1.06002]
[1777549338579,56.2,75907.6,0.0,0.99446,0.0,1.06132]
[1777549340408,56.2,75916.71,0.0,0.9945,0.0,1.05495]
[1777549341415,56.2,75923.53,0.0,0.99453,0.0,1.0502]
[1777549342813,56.2,75923.53,0.0,0.99453,0.0,1.0502]
[1777549342830,56.2,75923.53,0.0,0.99453,0.0,1.0502]
[1777549343595,56.2,75924.26,0.0,0.99453,0.0,1.04969]
[1777549343833,56.2,75924.26,0.0,0.99453,0.0,1.04969]
[1777549343643,56.2,75924.16,0.0,0.99453,0.0,1.04976]
[1777549345444,56.2,75930.15,0.0,0.99456,0.0,1.0456]
[1777549346451,56.2,75938.11,0.0,0.99459,0.0,1.0401]
[1777549348465,56.2,75937.26,0.0,0.99459,0.0,1.04068]
[1777549351487,56.2,75929.19,0.0,0.99456,0.0,1.04533]
[1777549351960,56.2,75929.19,0.0,0.99456,0.0,1.04533]
[1777549352080,56.2,75929.19,0.0,0.99456,0.0,1.04533]
[1777549352777,56.2,75929.19,0.0,0.99456,0.0,1.04533]
[1777549352828,56.2,75929.19,0.0,0.99456,0.0,1.04533]
[1777549352494,56.2,75926.96,0.0,0.99455,0.0,1.04687]
[1777549357529,56.2,75925.68,0.0,0.99454,0.0,1.04776]
[1777549359543,56.2,75923.42,0.0,0.99453,0.0,1.04933]
[1777549360460,56.2,75923.42,0.0,0.99453,0.0,1.04933]
[1777549360581,56.2,75923.42,0.0,0.99453,0.0,1.04933]
[1777549360682,56.2,75923.77,0.0,0.99453,0.0,1.04909]
[1777549361557,56.2,75927.74,0.0,0.99455,0.0,1.04633]
[1777549362301,56.2,75927.74,0.0,0.99455,0.0,1.04633]
[1777549362326,56.2,75927.74,0.0,0.99455,0.0,1.04633]
[1777549362563,56.2,75921.29,0.0,0.99452,0.0,1.05081]
[1777549363571,56.2,75923.69,0.0,0.99453,0.0,1.04914]
[1777549364578,56.2,75927.65,0.0,0.99455,0.0,1.04639]
[1777549365629,56.2,75927.65,0.0,0.99455,0.0,1.04639]
[1777549365829,56.2,75927.65,0.0,0.99455,0.0,1.04639]
[1777549366593,56.2,75923.44,0.0,0.99453,0.0,1.04932]
[1777549367143,56.2,75923.44,0.0,0.99453,0.0,1.04932]
[1777549367327,56.2,75923.44,0.0,0.99453,0.0,1.04932]
[1777549367600,56.2,75923.51,0.0,0.99453,0.0,1.04927]
[1777549370322,56.2,75923.95,0.0,0.99454,0.0,1.04896]
[1777549370577,56.2,75923.95,0.0,0.99454,0.0,1.04896]
[1777549371628,56.2,75921.67,0.0,0.99453,0.0,1.05055]
[1777549372908,56.2,75923.3,0.0,0.99453,0.0,1.04941]
[1777549373079,56.2,75923.3,0.0,0.99453,0.0,1.04941]
[1777549373642,56.2,75923.02,0.0,0.99453,0.0,1.04961]
[1777549378677,56.2,75922.72,0.0,0.99453,0.0,1.04982]
[1777549379684,56.2,75915.81,0.0,0.9945,0.0,1.05463]
[1777549381299,56.2,75916.87,0.0,0.99451,0.0,1.05389]
[1777549381326,56.2,75916.87,0.0,0.99451,0.0,1.05389]
[1777549388747,56.2,75916.66,0.0,0.99451,0.0,1.05404]
[1777549391768,56.2,75912.34,0.0,0.99449,0.0,1.05706]
[1777549392838,56.2,75912.34,0.0,0.99449,0.0,1.05706]
[1777549392774,56.2,75908.89,0.0,0.99447,0.0,1.05947]
[1777549393076,56.2,75908.89,0.0,0.99447,0.0,1.05947]
[1777549393820,56.2,75908.89,0.0,0.99447,0.0,1.05947]
[1777549393826,56.2,75908.89,0.0,0.99447,0.0,1.05947]
[1777549393782,56.2,75907.9,0.0,0.99447,0.0,1.06017]
[1777549398817,56.2,75906.88,0.0,0.99446,0.0,1.06088]
[1777549403852,56.2,75906.68,0.0,0.99446,0.0,1.06102]
[1777549404859,56.2,75904.73,0.0,0.99446,0.0,1.06239]
[1777549406874,56.2,75908.37,0.0,0.99447,0.0,1.05984]
[1777549407308,56.2,75908.37,0.0,0.99447,0.0,1.05984]
[1777549407326,56.2,75908.37,0.0,0.99447,0.0,1.05984]
[1777549407879,56.2,75912.74,0.0,0.99449,0.0,1.05678]
[1777549408385,56.2,75912.74,0.0,0.99449,0.0,1.05678]
[1777549408578,56.2,75912.74,0.0,0.99449,0.0,1.05678]
[1777549411908,56.2,75914.57,0.0,0.9945,0.0,1.05455]
[1777549412632,56.2,75914.57,0.0,0.9945,0.0,1.05455]
[1777549412826,56.2,75914.57,0.0,0.9945,0.0,1.05455]
[1777549412874,56.2,75914.57,0.0,0.9945,0.0,1.05455]
[1777549413735,56.2,75914.57,0.0,0.9945,0.0,1.05455]
[1777549413828,56.2,75914.57,0.0,0.9945,0.0,1.05455]
[1777549413836,56.2,75917.59,0.0,0.99451,0.0,1.05245]
[1777549417950,56.2,75922.52,0.0,0.99453,0.0,1.04902]
[1777549418957,56.2,75927.99,0.0,0.99456,0.0,1.04522]
[1777549419964,56.2,75931.95,0.0,0.99457,0.0,1.04248]
[1777549421674,56.2,75931.95,0.0,0.99457,0.0,1.04248]
[1777549421832,56.2,75931.95,0.0,0.99457,0.0,1.04248]
[1777549421676,56.2,75935.82,0.0,0.99459,0.0,1.03981]
[1777549423992,56.2,75930.95,0.0,0.99457,0.0,1.04317]
[1777549426579,56.2,75930.22,0.0,0.99457,0.0,1.04368]
[1777549426679,56.2,75925.57,0.0,0.99455,0.0,1.0469]
[1777549427893,56.2,75925.57,0.0,0.99455,0.0,1.0469]
[1777549427015,56.2,75927.54,0.0,0.99456,0.0,1.04553]
[1777549428080,56.2,75927.54,0.0,0.99456,0.0,1.04553]
[1777549428583,56.2,75927.54,0.0,0.99456,0.0,1.04553]
[1777549428647,56.2,75927.52,0.0,0.99456,0.0,1.04555]
[1777549433495,56.2,75928.25,0.0,0.99456,0.0,1.04504]
[1777549433577,56.2,75928.25,0.0,0.99456,0.0,1.04504]
[1777549436079,56.2,75926.08,0.0,0.99455,0.0,1.04654]
[1777549438139,56.2,75924.65,0.0,0.99454,0.0,1.04754]
[1777549438523,56.2,75924.65,0.0,0.99454,0.0,1.04754]
[1777549438578,56.2,75924.65,0.0,0.99454,0.0,1.04754]
[1777549438680,56.2,75921.76,0.0,0.99453,0.0,1.04954]
[1777549440757,56.2,75922.93,0.0,0.99454,0.0,1.04873]
[1777549440825,56.2,75922.93,0.0,0.99454,0.0,1.04873]
[1777549441788,56.2,75922.99,0.0,0.99454,0.0,1.04869]
[1777549441826,56.2,75922.99,0.0,0.99454,0.0,1.04869]
[1777549441897,56.2,75926.21,0.0,0.99455,0.0,1.04645]
[1777549442121,56.2,75924.51,0.0,0.99454,0.0,1.04763]
[1777549443128,56.2,75921.62,0.0,0.99453,0.0,1.04964]
[1777549444588,56.2,75921.62,0.0,0.99453,0.0,1.04964]
[1777549444667,56.2,75921.19,0.0,0.99453,0.0,1.04994]
[1777549446487,56.2,75921.34,0.0,0.99453,0.0,1.04984]
[1777549446584,56.2,75921.34,0.0,0.99453,0.0,1.04984]
[1777549451183,56.2,75919.82,0.0,0.99452,0.0,1.05089]
[1777549454794,56.2,75919.49,0.0,0.99452,0.0,1.05112]
[1777549454826,56.2,75919.49,0.0,0.99452,0.0,1.05112]
[1777549456713,56.2,75910.57,0.0,0.99448,0.0,1.05735]
[1777549457225,56.2,75906.98,0.0,0.99447,0.0,1.05986]
[1777549458581,56.2,75906.98,0.0,0.99447,0.0,1.05986]
[1777549458677,56.2,75906.87,0.0,0.99447,0.0,1.05994]
[1777549464277,56.2,75906.9,0.0,0.99447,0.0,1.05992]
[1777549467426,56.2,75906.56,0.0,0.99447,0.0,1.06016]
[1777549467579,56.2,75906.56,0.0,0.99447,0.0,1.06016]
[1777549468307,56.2,75910.09,0.0,0.99448,0.0,1.05768]
[1777549472159,56.2,75912.1,0.0,0.9945,0.0,1.05533]
[1777549472327,56.2,75912.1,0.0,0.9945,0.0,1.05533]
[1777549477342,56.2,75914.8,0.0,0.99451,0.0,1.05345]
[1777549477577,56.2,75914.8,0.0,0.99451,0.0,1.05345]
[1777549479952,56.2,75913.18,0.0,0.9945,0.0,1.05458]
[1777549479384,56.2,75907.66,0.0,0.99448,0.0,1.05844]
[1777549480078,56.2,75907.66,0.0,0.99448,0.0,1.05844]
[1777549480807,56.2,75907.66,0.0,0.99448,0.0,1.05844]
[1777549482405,56.2,75903.64,0.0,0.99446,0.0,1.06126]
[1777549483209,56.2,75903.64,0.0,0.99446,0.0,1.06126]
[1777549483327,56.2,75903.64,0.0,0.99446,0.0,1.06126]
[1777549483412,56.2,75903.86,0.0,0.99446,0.0,1.0611]
[1777549488447,56.2,75903.55,0.0,0.99446,0.0,1.06132]
[1777549493755,56.2,75903.47,0.0,0.99446,0.0,1.06138]
[1777549494579,56.2,75903.63,0.0,0.99446,0.0,1.06126]
[1777549498575,56.2,75902.55,0.0,0.99446,0.0,1.06202]
[1777549501538,56.2,75898.41,0.0,0.99444,0.0,1.06493]
[1777549503552,56.2,75902.0,0.0,0.99445,0.0,1.06241]
[1777549506259,56.2,75902.5,0.0,0.99446,0.0,1.06206]
[1777549506325,56.2,75902.5,0.0,0.99446,0.0,1.06206]
[1777549506575,56.2,75902.58,0.0,0.99446,0.0,1.062]
[1777549511607,56.2,75900.63,0.0,0.99445,0.0,1.06337]
[1777549513210,56.2,75900.53,0.0,0.99445,0.0,1.06344]
[1777549513327,56.2,75900.53,0.0,0.99445,0.0,1.06344]
[1777549518657,56.2,75906.24,0.0,0.99447,0.0,1.05943]
[1777549520671,56.2,75899.96,0.0,0.99444,0.0,1.06384]
[1777549521678,56.2,75896.46,0.0,0.99443,0.0,1.06631]
[1777549524699,56.2,75902.03,0.0,0.99445,0.0,1.06239]
[1777549527768,56.2,75904.03,0.0,0.99446,0.0,1.06098]
[1777549527827,56.2,75904.03,0.0,0.99446,0.0,1.06098]
[1777549527869,56.2,75904.5,0.0,0.99446,0.0,1.06065]
[1777549528545,56.2,75904.5,0.0,0.99446,0.0,1.06065]
[1777549528576,56.2,75904.5,0.0,0.99446,0.0,1.06065]
[1777549533761,56.2,75899.45,0.0,0.99445,0.0,1.06325]
[1777549534769,56.2,75902.94,0.0,0.99446,0.0,1.0608]
[1777549537318,56.2,75904.5,0.0,0.99447,0.0,1.0597]
[1777549537324,56.2,75904.5,0.0,0.99447,0.0,1.0597]
[1777549537803,56.2,75904.5,0.0,0.99447,0.0,1.0597]
[1777549538007,56.2,75893.55,0.0,0.99442,0.0,1.06741]
[1777549538797,56.2,75862.95,0.0,0.99429,0.0,1.08919]
[1777549539809,56.2,75853.38,0.0,0.99425,0.0,1.09608]
[1777549540856,56.2,75862.86,0.0,0.99429,0.0,1.08925]
[1777549541440,56.2,75862.86,0.0,0.99429,0.0,1.08925]
[1777549541827,56.2,75872.75,0.0,0.99433,0.0,1.08217]
[1777549542834,56.2,75876.31,0.0,0.99435,0.0,1.07963]
[1777549544848,56.2,75880.07,0.0,0.99437,0.0,1.07695]
[1777549547869,56.2,75892.53,0.0,0.99442,0.0,1.06813]
[1777549548876,56.2,75898.03,0.0,0.99444,0.0,1.06425]
[1777549550890,56.2,75893.86,0.0,0.99442,0.0,1.06719]
[1777549551897,56.2,75888.85,0.0,0.9944,0.0,1.07073]
[1777549553912,56.2,75894.41,0.0,0.99443,0.0,1.0668]
[1777549554918,56.2,75898.16,0.0,0.99444,0.0,1.06416]
[1777549556932,56.2,75907.61,0.0,0.99448,0.0,1.05753]
[1777549557939,56.2,75907.72,0.0,0.99448,0.0,1.05745]
[1777549560960,56.2,75899.28,0.0,0.99445,0.0,1.06337]
[1777549561967,56.2,75903.51,0.0,0.99446,0.0,1.0604]
[1777549565299,56.2,75905.11,0.0,0.99447,0.0,1.05928]
[1777549565995,56.2,75885.04,0.0,0.99439,0.0,1.07343]
[1777549567002,56.2,75870.81,0.0,0.99433,0.0,1.08356]
[1777549568010,56.2,75872.46,0.0,0.99433,0.0,1.08238]
[1777549569132,56.2,75871.23,0.0,0.99433,0.0,1.08326]
[1777549573045,56.2,75878.68,0.0,0.99436,0.0,1.07794]
[1777549574052,56.2,75886.62,0.0,0.99439,0.0,1.07231]
[1777549577074,56.2,75887.98,0.0,0.9944,0.0,1.07134]
[1777549580585,56.2,75886.29,0.0,0.99439,0.0,1.07254]
[1777549581103,56.2,75892.27,0.0,0.99442,0.0,1.06831]
[1777549583117,56.2,75881.45,0.0,0.99437,0.0,1.07597]
[1777549584124,56.2,75877.21,0.0,0.99435,0.0,1.07899]
[1777549584270,56.2,75877.21,0.0,0.99435,0.0,1.07899]
[1777549586138,56.2,75873.22,0.0,0.99434,0.0,1.08183]
[1777549590168,56.2,75876.69,0.0,0.99435,0.0,1.07936]
[1777549591175,56.2,75881.68,0.0,0.99438,0.0,1.07485]
[1777549592184,56.2,75887.64,0.0,0.9944,0.0,1.07063]
[1777549597218,56.2,75881.89,0.0,0.99438,0.0,1.0747]
[1777549599232,56.2,75884.51,0.0,0.99439,0.0,1.07284]
[1777549604538,56.2,75886.59,0.0,0.9944,0.0,1.07137]
[1777549604577,56.2,75886.59,0.0,0.9944,0.0,1.07137]
[1777549604870,56.2,75886.59,0.0,0.9944,0.0,1.07137]
[1777549605075,56.2,75886.59,0.0,0.9944,0.0,1.07137]
[1777549605136,56.2,75889.43,0.0,0.99441,0.0,1.06936]
[1777549605285,56.2,75895.79,0.0,0.99444,0.0,1.06488]
[1777549607299,56.2,75901.19,0.0,0.99446,0.0,1.06108]
[1777549608307,56.2,75905.33,0.0,0.99448,0.0,1.05817]
[1777549609313,56.2,75909.74,0.0,0.9945,0.0,1.05509]
[1777549613123,56.2,75911.44,0.0,0.9945,0.0,1.0539]
[1777549613328,56.2,75912.0,0.0,0.9945,0.0,1.05351]
[1777549613343,56.2,75912.1,0.0,0.99451,0.0,1.05344]
[1777549617370,56.2,75916.47,0.0,0.99452,0.0,1.0504]
[1777549622405,56.2,75916.44,0.0,0.99452,0.0,1.05042]
[1777549627441,56.2,75915.38,0.0,0.99452,0.0,1.05116]
[1777549631007,56.2,75913.47,0.0,0.99451,0.0,1.05249]
[1777549631078,56.2,75913.47,0.0,0.99451,0.0,1.05249]
[1777549636503,56.2,75911.8,0.0,0.9945,0.0,1.05365]
[1777549639525,56.2,75916.03,0.0,0.99452,0.0,1.0507]
[1777549642302,56.2,75917.45,0.0,0.99453,0.0,1.04971]
[1777549642331,56.2,75917.45,0.0,0.99453,0.0,1.04971]
[1777549642963,56.2,75917.45,0.0,0.99453,0.0,1.04971]
[1777549643075,56.2,75917.45,0.0,0.99453,0.0,1.04971]
[1777549643173,56.2,75917.97,0.0,0.99453,0.0,1.04935]
[1777549648386,56.2,75915.6,0.0,0.99452,0.0,1.051]
[1777549648582,56.2,75915.6,0.0,0.99452,0.0,1.051]
[1777549648696,56.2,75915.6,0.0,0.99452,0.0,1.051]
[1777549648828,56.2,75915.6,0.0,0.99452,0.0,1.051]
[1777549648926,56.2,75915.6,0.0,0.99452,0.0,1.051]
[1777549654630,56.2,75919.23,0.0,0.99454,0.0,1.04754]
[1777549655355,56.2,75919.23,0.0,0.99454,0.0,1.04754]
[1777549655496,56.2,75919.23,0.0,0.99454,0.0,1.04754]
[1777549655577,56.2,75919.23,0.0,0.99454,0.0,1.04754]
[1777549655637,56.2,75919.25,0.0,0.99454,0.0,1.04752]
[1777549659666,56.2,75926.64,0.0,0.99457,0.0,1.0424]
[1777549660673,56.2,75931.32,0.0,0.99459,0.0,1.03917]
[1777549661680,56.2,75935.09,0.0,0.99461,0.0,1.03657]
[1777549665509,56.2,75937.69,0.0,0.99462,0.0,1.03478]
[1777549665598,56.2,75937.69,0.0,0.99462,0.0,1.03478]
[1777549665833,56.2,75937.69,0.0,0.99462,0.0,1.03478]
[1777549666084,56.2,75937.69,0.0,0.99462,0.0,1.03478]
[1777549666181,56.2,75938.15,0.0,0.99462,0.0,1.03447]
[1777549667723,56.2,75941.51,0.0,0.99463,0.0,1.03216]
[1777549668729,56.2,75947.1,0.0,0.99465,0.0,1.02833]
[1777549670744,56.2,75951.97,0.0,0.99467,0.0,1.02501]
[1777549672758,56.2,75955.29,0.0,0.99469,0.0,1.02275]
[1777549677793,56.2,75955.11,0.0,0.99469,0.0,1.02287]
[1777549678386,56.2,75955.11,0.0,0.99469,0.0,1.02287]
[1777549678587,56.2,75955.11,0.0,0.99469,0.0,1.02287]
[1777549678800,56.2,75955.4,0.0,0.99469,0.0,1.02267]
[1777549679496,56.2,75955.4,0.0,0.99469,0.0,1.02267]
[1777549679581,56.2,75955.4,0.0,0.99469,0.0,1.02267]
[1777549684843,56.2,75954.65,0.0,0.99469,0.0,1.02319]
[1777549686250,56.2,75953.84,0.0,0.99468,0.0,1.02374]
[1777549686334,56.2,75953.84,0.0,0.99468,0.0,1.02374]
[1777549686779,56.2,75953.84,0.0,0.99468,0.0,1.02374]
[1777549686827,56.2,75953.84,0.0,0.99468,0.0,1.02374]
[1777549686857,56.2,75954.99,0.0,0.99469,0.0,1.02295]
[1777549690839,56.2,75956.73,0.0,0.99469,0.0,1.02177]
[1777549691080,56.2,75956.73,0.0,0.99469,0.0,1.02177]
[1777549691146,56.2,75956.73,0.0,0.99469,0.0,1.02177]
[1777549691176,56.2,75956.93,0.0,0.99469,0.0,1.02163]
[1777549691325,56.2,75956.93,0.0,0.99469,0.0,1.02163]
[1777549693906,56.2,75957.5,0.0,0.9947,0.0,1.02125]
[1777549696928,56.2,75957.07,0.0,0.9947,0.0,1.02154]
[1777549698247,56.2,75957.67,0.0,0.9947,0.0,1.02113]
[1777549698330,56.2,75957.67,0.0,0.9947,0.0,1.02113]
[1777549698692,56.2,75957.67,0.0,0.9947,0.0,1.02113]
[1777549698826,56.2,75957.67,0.0,0.9947,0.0,1.02113]
[1777549698942,56.2,75958.71,0.0,0.9947,0.0,1.02043]
[1777549704984,56.2,75960.26,0.0,0.99471,0.0,1.01937]
[1777549710070,56.2,75961.42,0.0,0.99471,0.0,1.01859]
[1777549710171,56.2,75962.3,0.0,0.99472,0.0,1.01799]
[1777549710337,56.2,75962.3,0.0,0.99472,0.0,1.01799]
[1777549710529,56.2,75962.3,0.0,0.99472,0.0,1.01799]
[1777549710578,56.2,75962.3,0.0,0.99472,0.0,1.01799]
[1777549716725,56.2,75965.74,0.0,0.99473,0.0,1.01474]
[1777549716831,56.2,75965.74,0.0,0.99473,0.0,1.01474]
[1777549717068,56.2,75964.45,0.0,0.99473,0.0,1.01561]
[1777549718759,56.2,75965.34,0.0,0.99473,0.0,1.01501]
[1777549718830,56.2,75965.34,0.0,0.99473,0.0,1.01501]
[1777549722718,56.2,75964.0,0.0,0.99473,0.0,1.01592]
[1777549722829,56.2,75964.0,0.0,0.99473,0.0,1.01592]
[1777549723110,56.2,75965.69,0.0,0.99473,0.0,1.01478]
[1777549723844,56.2,75965.69,0.0,0.99473,0.0,1.01478]
[1777549724077,56.2,75965.69,0.0,0.99473,0.0,1.01478]
[1777549727138,56.2,75969.87,0.0,0.99475,0.0,1.01195]
[1777549729571,56.2,75969.65,0.0,0.99475,0.0,1.0121]
[1777549729827,56.2,75969.65,0.0,0.99475,0.0,1.0121]
[1777549733229,56.2,75969.47,0.0,0.99475,0.0,1.01222]
[1777549733328,56.2,75969.7,0.0,0.99475,0.0,1.01207]
[1777549734187,56.2,75971.24,0.0,0.99476,0.0,1.01103]
[1777549734493,56.2,75971.24,0.0,0.99476,0.0,1.01103]
[1777549734582,56.2,75971.24,0.0,0.99476,0.0,1.01103]
[1777549736326,56.2,75972.71,0.0,0.99476,0.0,1.01004]
[1777549737207,56.2,75973.21,0.0,0.99476,0.0,1.0097]
[1777549741238,56.2,75999.06,0.0,0.99487,0.0,0.99244]
[1777549742014,56.2,75999.06,0.0,0.99487,0.0,0.99244]
[1777549742243,56.2,76014.44,0.0,0.99493,0.0,0.98229]
[1777549743250,56.2,76013.33,0.0,0.99492,0.0,0.98302]
[1777549745094,56.2,76013.22,0.0,0.99492,0.0,0.98309]
[1777549747278,56.2,76018.05,0.0,0.99494,0.0,0.97992]
[1777549752313,56.2,76027.14,0.0,0.99498,0.0,0.97397]
[1777549753320,56.2,76032.88,0.0,0.995,0.0,0.97023]
[1777549756341,56.2,76037.89,0.0,0.99502,0.0,0.96698]
[1777549760370,56.2,76044.56,0.0,0.99504,0.0,0.96266]
[1777549764922,56.2,76042.36,0.0,0.99503,0.0,0.96409]
[1777549765083,56.2,76042.36,0.0,0.99503,0.0,0.96409]
[1777549765177,56.2,76042.18,0.0,0.99503,0.0,0.9642]
[1777549765628,56.2,76042.18,0.0,0.99503,0.0,0.9642]
[1777549765832,56.2,76042.18,0.0,0.99503,0.0,0.9642]
[1777549769890,56.2,76042.38,0.0,0.99503,0.0,0.96407]
[1777549770081,56.2,76042.38,0.0,0.99503,0.0,0.96407]
[1777549770125,56.2,76043.03,0.0,0.99504,0.0,0.96365]
[1777549770333,56.2,76043.03,0.0,0.99504,0.0,0.96365]
[1777549772453,56.2,76040.63,0.0,0.99503,0.0,0.96432]
[1777549773460,56.2,76037.07,0.0,0.99502,0.0,0.96662]
[1777549775406,56.2,76038.0,0.0,0.99502,0.0,0.96602]
[1777549775576,56.2,76038.0,0.0,0.99502,0.0,0.96602]
[1777549776054,56.2,76038.0,0.0,0.99502,0.0,0.96602]
[1777549776082,56.2,76038.0,0.0,0.99502,0.0,0.96602]
[1777549776155,56.2,76037.06,0.0,0.99502,0.0,0.96663]
[1777549781516,56.2,76037.15,0.0,0.99502,0.0,0.96657]
[1777549785544,56.2,76043.71,0.0,0.99504,0.0,0.96233]
[1777549786509,56.2,76043.71,0.0,0.99504,0.0,0.96233]
[1777549786576,56.2,76043.71,0.0,0.99504,0.0,0.96233]
[1777549787271,56.2,76043.71,0.0,0.99504,0.0,0.96233]
[1777549786605,56.2,76044.77,0.0,0.99505,0.0,0.96164]
[1777549792593,56.2,76046.29,0.0,0.99505,0.0,0.96066]
[1777549793567,56.2,76046.29,0.0,0.99505,0.0,0.96066]
[1777549793580,56.2,76046.29,0.0,0.99505,0.0,0.96066]
[1777549794722,56.2,76046.44,0.0,0.99505,0.0,0.96057]
[1777549794826,56.2,76046.44,0.0,0.99505,0.0,0.96057]
[1777549794928,56.2,76046.31,0.0,0.99505,0.0,0.96065]
[1777549800649,56.2,76047.03,0.0,0.99506,0.0,0.96019]
[1777549808707,56.2,76048.19,0.0,0.99506,0.0,0.95944]
[1777549810721,56.2,76056.97,0.0,0.99509,0.0,0.9538]
[1777549813362,56.2,76059.65,0.0,0.9951,0.0,0.95208]
[1777549813576,56.2,76060.21,0.0,0.99511,0.0,0.95173]
[1777549818197,56.2,76059.12,0.0,0.9951,0.0,0.95242]
[1777549818327,56.2,76059.12,0.0,0.9951,0.0,0.95242]
[1777549818298,56.2,76058.89,0.0,0.9951,0.0,0.95257]
[1777549818742,56.2,76058.89,0.0,0.9951,0.0,0.95257]
[1777549818835,56.2,76058.89,0.0,0.9951,0.0,0.95257]
[1777549818910,56.2,76059.13,0.0,0.9951,0.0,0.95242]
[1777549823812,56.2,76052.8,0.0,0.99508,0.0,0.95647]
[1777549825133,56.2,76052.8,0.0,0.99508,0.0,0.95647]
[1777549825326,56.2,76052.8,0.0,0.99508,0.0,0.95647]
[1777549825294,56.2,76052.29,0.0,0.99508,0.0,0.9568]
[1777549825695,56.2,76052.29,0.0,0.99508,0.0,0.9568]
[1777549825831,56.2,76052.29,0.0,0.99508,0.0,0.9568]
[1777549825925,56.2,76051.93,0.0,0.99508,0.0,0.95703]
[1777549830232,56.2,76051.01,0.0,0.99507,0.0,0.95762]
[1777549830332,56.2,76051.01,0.0,0.99507,0.0,0.95762]
[1777549833048,56.2,76049.46,0.0,0.99507,0.0,0.95774]
[1777549833078,56.2,76049.46,0.0,0.99507,0.0,0.95774]
[1777549833149,56.2,76048.47,0.0,0.99507,0.0,0.95838]
[1777549838918,56.2,76046.65,0.0,0.99506,0.0,0.95955]
[1777549844005,56.2,76045.31,0.0,0.99505,0.0,0.96041]
[1777549844081,56.2,76045.31,0.0,0.99505,0.0,0.96041]
[1777549844095,56.2,76041.98,0.0,0.99504,0.0,0.96256]
[1777549844763,56.2,76041.98,0.0,0.99504,0.0,0.96256]
[1777549844828,56.2,76041.98,0.0,0.99504,0.0,0.96256]
[1777549849995,56.2,76039.18,0.0,0.99503,0.0,0.96437]
[1777549851002,56.2,76035.86,0.0,0.99502,0.0,0.96652]
[1777549852016,56.2,76032.51,0.0,0.99501,0.0,0.96869]
[1777549852658,56.2,76032.51,0.0,0.99501,0.0,0.96869]
[1777549852827,56.2,76032.51,0.0,0.99501,0.0,0.96869]
[1777549853016,56.2,76031.0,0.0,0.995,0.0,0.96967]
[1777549853459,56.2,76031.0,0.0,0.995,0.0,0.96967]
[1777549853581,56.2,76031.0,0.0,0.995,0.0,0.96967]
[1777549859058,56.2,76029.57,0.0,0.99499,0.0,0.9706]
[1777549860086,56.2,76029.57,0.0,0.99499,0.0,0.9706]
[1777549860326,56.2,76029.57,0.0,0.99499,0.0,0.9706]
[1777549860188,56.2,76028.42,0.0,0.99499,0.0,0.97135]
[1777549860553,56.2,76028.42,0.0,0.99499,0.0,0.97135]
[1777549860588,56.2,76028.42,0.0,0.99499,0.0,0.97135]
[1777549861072,56.2,76027.51,0.0,0.99499,0.0,0.97195]
[1777549863097,56.2,76022.93,0.0,0.99497,0.0,0.97493]
[1777549864101,56.2,76014.57,0.0,0.99494,0.0,0.98041]
[1777549865856,56.2,76012.48,0.0,0.99493,0.0,0.98178]
[1777549866076,56.2,76012.48,0.0,0.99493,0.0,0.98178]
[1777549866115,56.2,76015.33,0.0,0.99494,0.0,0.97991]
[1777549867295,56.2,76015.33,0.0,0.99494,0.0,0.97991]
[1777549867326,56.2,76015.33,0.0,0.99494,0.0,0.97991]
[1777549871741,56.2,76015.07,0.0,0.99494,0.0,0.98008]
[1777549871829,56.2,76015.07,0.0,0.99494,0.0,0.98008]
[1777549872351,56.2,76015.07,0.0,0.99494,0.0,0.98008]
[1777549872401,56.2,76013.92,0.0,0.99493,0.0,0.98083]
[1777549872581,56.2,76013.92,0.0,0.99493,0.0,0.98083]
[1777549878199,56.2,76013.23,0.0,0.99493,0.0,0.98129]
[1777549878748,56.2,76013.23,0.0,0.99493,0.0,0.98129]
[1777549878811,56.2,76013.23,0.0,0.99493,0.0,0.98129]
[1777549879397,56.2,76013.23,0.0,0.99493,0.0,0.98129]
[1777549879209,56.2,76010.84,0.0,0.99492,0.0,0.98286]
[1777549879577,56.2,76010.84,0.0,0.99492,0.0,0.98286]
[1777549884723,56.2,76008.93,0.0,0.99491,0.0,0.98411]
[1777549884825,56.2,76008.93,0.0,0.99491,0.0,0.98411]
[1777549885251,56.2,76009.89,0.0,0.99492,0.0,0.98348]
[1777549885741,56.2,76009.89,0.0,0.99492,0.0,0.98348]
[1777549885832,56.2,76009.89,0.0,0.99492,0.0,0.98348]
[1777549888272,56.2,76005.02,0.0,0.9949,0.0,0.98669]
[1777549889459,56.2,76003.58,0.0,0.99489,0.0,0.98764]
[1777549889575,56.2,76003.58,0.0,0.99489,0.0,0.98764]
[1777549889708,56.2,76003.58,0.0,0.99489,0.0,0.98764]
[1777549889826,56.2,76003.58,0.0,0.99489,0.0,0.98764]
[1777549890286,56.2,76002.73,0.0,0.99489,0.0,0.9882]
[1777549891293,56.2,75999.42,0.0,0.99488,0.0,0.98949]
[1777549892961,56.2,75998.02,0.0,0.99488,0.0,0.99041]
[1777549893084,56.2,75998.02,0.0,0.99488,0.0,0.99041]
[1777549894571,56.2,75998.53,0.0,0.99488,0.0,0.99008]
[1777549894825,56.2,75998.53,0.0,0.99488,0.0,0.99008]
[1777549895325,56.2,76005.15,0.0,0.9949,0.0,0.9857]
[1777549896332,56.2,76010.52,0.0,0.99493,0.0,0.98217]
[1777549896676,56.2,76010.52,0.0,0.99493,0.0,0.98217]
[1777549896827,56.2,76010.52,0.0,0.99493,0.0,0.98217]
[1777549903165,56.2,76009.86,0.0,0.99492,0.0,0.9826]
[1777549903337,56.2,76009.86,0.0,0.99492,0.0,0.9826]
[1777549903381,56.2,76008.85,0.0,0.99492,0.0,0.98327]
[1777549904387,56.2,76004.08,0.0,0.9949,0.0,0.98641]
[1777549904561,56.2,76004.08,0.0,0.9949,0.0,0.98641]
[1777549904583,56.2,76004.08,0.0,0.9949,0.0,0.98641]
[1777549908416,56.2,75999.5,0.0,0.99488,0.0,0.98943]
[1777549908506,56.2,75999.5,0.0,0.99488,0.0,0.98943]
[1777549908586,56.2,75999.5,0.0,0.99488,0.0,0.98943]
[1777549909131,56.2,75999.5,0.0,0.99488,0.0,0.98943]
[1777549909324,56.2,75999.5,0.0,0.99488,0.0,0.98943]
[1777549909422,56.2,75998.0,0.0,0.99488,0.0,0.99043]
[1777549912444,56.2,76001.81,0.0,0.99489,0.0,0.98791]
[1777549914070,56.2,76000.65,0.0,0.99489,0.0,0.98867]
[1777549914325,56.2,76000.65,0.0,0.99489,0.0,0.98867]
[1777549919314,56.2,75999.38,0.0,0.99488,0.0,0.98951]
[1777549919324,56.2,75999.38,0.0,0.99488,0.0,0.98951]
[1777549919460,56.2,76000.53,0.0,0.99489,0.0,0.98875]
[1777549919924,56.2,76000.53,0.0,0.99489,0.0,0.98875]
[1777549920076,56.2,76000.53,0.0,0.99489,0.0,0.98875]
[1777549923169,56.2,76000.21,0.0,0.99489,0.0,0.98896]
[1777549923325,56.2,76000.21,0.0,0.99489,0.0,0.98896]
[1777549923412,56.2,76000.21,0.0,0.99489,0.0,0.98896]
[1777549923378,56.2,75995.28,0.0,0.99487,0.0,0.99223]
[1777549923578,56.2,75995.28,0.0,0.99487,0.0,0.99223]
[1777549929563,56.2,75994.53,0.0,0.99486,0.0,0.99273]
[1777549932235,56.2,75994.2,0.0,0.99486,0.0,0.99295]
[1777549932325,56.2,75994.2,0.0,0.99486,0.0,0.99295]
[1777549932426,56.2,75995.39,0.0,0.99487,0.0,0.99216]
[1777549933198,56.2,75995.39,0.0,0.99487,0.0,0.99216]
[1777549933327,56.2,75995.39,0.0,0.99487,0.0,0.99216]
[1777549938781,56.2,75995.24,0.0,0.99487,0.0,0.99226]
[1777549938828,56.2,75995.24,0.0,0.99487,0.0,0.99226]
[1777549938922,56.2,75995.24,0.0,0.99487,0.0,0.99226]
[1777549939077,56.2,75995.24,0.0,0.99487,0.0,0.99226]
[1777549939179,56.2,75995.75,0.0,0.99487,0.0,0.99192]
[1777549943663,56.2,75992.86,0.0,0.99486,0.0,0.99383]
[1777549945815,56.2,75991.69,0.0,0.99485,0.0,0.99461]
[1777549945828,56.2,75991.69,0.0,0.99485,0.0,0.99461]
[1777549948697,56.2,75990.04,0.0,0.99485,0.0,0.99571]
[1777549949676,56.2,75990.04,0.0,0.99485,0.0,0.99571]
[1777549949827,56.2,75990.04,0.0,0.99485,0.0,0.99571]
[1777549951718,56.2,75985.2,0.0,0.99483,0.0,0.99802]
[1777549956753,56.2,75985.04,0.0,0.99483,0.0,0.99813]
[1777549959075,56.2,75985.86,0.0,0.99483,0.0,0.99758]
[1777549959176,56.2,75985.9,0.0,0.99483,0.0,0.99756]
[1777549959616,56.2,75985.9,0.0,0.99483,0.0,0.99756]
[1777549959833,56.2,75985.9,0.0,0.99483,0.0,0.99756]
[1777549961788,56.2,75983.83,0.0,0.99483,0.0,0.99894]
[1777549963077,56.2,75983.83,0.0,0.99483,0.0,0.99894]
[1777549963103,56.2,75980.05,0.0,0.99481,0.0,1.00146]
[1777549964148,56.2,75980.05,0.0,0.99481,0.0,1.00146]
[1777549964326,56.2,75980.05,0.0,0.99481,0.0,1.00146]
[1777549967830,56.2,75973.14,0.0,0.99478,0.0,1.00609]
[1777549968853,56.2,75973.14,0.0,0.99478,0.0,1.00609]
[1777549969078,56.2,75973.14,0.0,0.99478,0.0,1.00609]
[1777549971000,56.2,75973.67,0.0,0.99478,0.0,1.00573]
[1777549971074,56.2,75973.67,0.0,0.99478,0.0,1.00573]
[1777549971218,56.2,75973.89,0.0,0.99479,0.0,1.00559]
[1777549972865,56.2,75980.13,0.0,0.99481,0.0,1.00141]
[1777549973812,56.2,75980.13,0.0,0.99481,0.0,1.00141]
[1777549973832,56.2,75980.13,0.0,0.99481,0.0,1.00141]
[1777549978907,56.2,75981.7,0.0,0.99482,0.0,1.00036]
[1777549979959,56.2,75981.7,0.0,0.99482,0.0,1.00036]
[1777549980084,56.2,75981.7,0.0,0.99482,0.0,1.00036]
[1777549980288,56.2,75981.7,0.0,0.99482,0.0,1.00036]
[1777549980327,56.2,75981.7,0.0,0.99482,0.0,1.00036]
[1777549980426,56.2,75983.25,0.0,0.99482,0.0,0.99932]
[1777549983942,56.2,75981.09,0.0,0.99481,0.0,1.00077]
[1777549988977,56.2,75981.5,0.0,0.99482,0.0,1.00049]
[1777549989940,56.2,75981.5,0.0,0.99482,0.0,1.00049]
[1777549990081,56.2,75981.5,0.0,0.99482,0.0,1.00049]
[1777549990991,56.2,75983.79,0.0,0.99483,0.0,0.99896]
[1777549997212,56.2,75983.94,0.0,0.99483,0.0,0.99886]
[1777549997931,56.2,75983.99,0.0,0.99483,0.0,0.99883]
[1777549998081,56.2,75983.99,0.0,0.99483,0.0,0.99883]
[1777549999084,56.2,75983.56,0.0,0.99482,0.0,0.99912]
[1777549999175,56.2,75982.84,0.0,0.99482,0.0,0.9996]
[1777550004147,56.2,75981.48,0.0,0.99482,0.0,1.0005]
[1777550004326,56.2,75981.48,0.0,0.99482,0.0,1.0005]
[1777550008110,56.2,75976.82,0.0,0.9948,0.0,1.00362]
[1777550013146,56.2,75976.43,0.0,0.9948,0.0,1.00297]
[1777550013698,56.2,75976.43,0.0,0.9948,0.0,1.00297]
[1777550013831,56.2,75976.43,0.0,0.9948,0.0,1.00297]
[1777550018009,56.2,75975.86,0.0,0.9948,0.0,1.00335]
[1777550018079,56.2,75975.86,0.0,0.9948,0.0,1.00335]
[1777550019841,56.2,75976.62,0.0,0.9948,0.0,1.00284]
[1777550020077,56.2,75976.62,0.0,0.9948,0.0,1.00284]
[1777550020194,56.2,75976.55,0.0,0.9948,0.0,1.00289]
[1777550023965,56.2,75975.28,0.0,0.9948,0.0,1.00374]
[1777550024075,56.2,75975.28,0.0,0.9948,0.0,1.00374]
[1777550030265,56.2,75976.31,0.0,0.9948,0.0,1.00305]
[1777550031272,56.2,75979.85,0.0,0.99481,0.0,1.00068]
[1777550033286,56.2,75984.17,0.0,0.99483,0.0,0.9978]
[1777550035603,56.2,75984.73,0.0,0.99483,0.0,0.99743]
[1777550035825,56.2,75984.73,0.0,0.99483,0.0,0.99743]
[1777550036307,56.2,75985.27,0.0,0.99484,0.0,0.99707]
[1777550036995,56.2,75985.27,0.0,0.99484,0.0,0.99707]
[1777550037074,56.2,75985.27,0.0,0.99484,0.0,0.99707]
[1777550040335,56.2,75990.57,0.0,0.99486,0.0,0.99354]
[1777550041077,56.2,75990.57,0.0,0.99486,0.0,0.99354]
[1777550042393,56.2,75989.94,0.0,0.99485,0.0,0.99396]
[1777550042578,56.2,75989.94,0.0,0.99485,0.0,0.99396]
[1777550042495,56.2,75990.25,0.0,0.99486,0.0,0.99375]
[1777550048391,56.2,75992.03,0.0,0.99486,0.0,0.99257]
[1777550053080,56.2,75991.11,0.0,0.99486,0.0,0.99318]
[1777550057910,56.2,75990.32,0.0,0.99486,0.0,0.99371]
[1777550058082,56.2,75990.32,0.0,0.99486,0.0,0.99371]
[1777550058461,56.2,75990.02,0.0,0.99485,0.0,0.99391]
[1777550064503,56.2,75991.2,0.0,0.99486,0.0,0.99312]
[1777550069538,56.2,75993.59,0.0,0.99487,0.0,0.99154]
[1777550074573,56.2,75994.52,0.0,0.99488,0.0,0.99002]
[1777550074781,56.2,75994.52,0.0,0.99488,0.0,0.99002]
[1777550074826,56.2,75994.52,0.0,0.99488,0.0,0.99002]
[1777550080615,56.2,75993.93,0.0,0.99487,0.0,0.99041]
[1777550083636,56.2,75998.64,0.0,0.99489,0.0,0.98729]
[1777550087647,56.2,76001.24,0.0,0.9949,0.0,0.98558]
[1777550087828,56.2,76001.24,0.0,0.9949,0.0,0.98558]
[1777550087919,56.2,76001.24,0.0,0.9949,0.0,0.98558]
[1777550088074,56.2,76001.24,0.0,0.9949,0.0,0.98558]
[1777550088162,56.2,76001.29,0.0,0.9949,0.0,0.98554]
[1777550093709,56.2,76002.0,0.0,0.99491,0.0,0.98508]
[1777550094877,56.2,76002.0,0.0,0.99491,0.0,0.98508]
[1777550094937,56.2,76002.0,0.0,0.99491,0.0,0.98508]
[1777550095078,56.2,76002.0,0.0,0.99491,0.0,0.98508]
[1777550095180,56.2,76002.07,0.0,0.99491,0.0,0.98503]
[1777550100758,56.2,76001.26,0.0,0.9949,0.0,0.98556]
[1777550105792,56.2,76001.13,0.0,0.9949,0.0,0.98565]
[1777550112842,56.2,76001.38,0.0,0.9949,0.0,0.98548]
[1777550117469,56.2,76001.12,0.0,0.9949,0.0,0.98566]
[1777550117581,56.2,76001.12,0.0,0.9949,0.0,0.98566]
[1777550117565,56.2,75999.58,0.0,0.9949,0.0,0.98667]
[1777550118539,56.2,75999.58,0.0,0.9949,0.0,0.98667]
[1777550118574,56.2,75999.58,0.0,0.9949,0.0,0.98667]
[1777550123371,56.2,75999.83,0.0,0.9949,0.0,0.98651]
[1777550123484,56.2,75999.83,0.0,0.9949,0.0,0.98651]
[1777550123579,56.2,75999.83,0.0,0.9949,0.0,0.98651]
[1777550123649,56.2,76000.28,0.0,0.9949,0.0,0.98621]
[1777550128954,56.2,76000.04,0.0,0.9949,0.0,0.98637]
[1777550133988,56.2,76000.7,0.0,0.99491,0.0,0.98503]
[1777550138637,56.2,76001.85,0.0,0.99491,0.0,0.98427]
[1777550138683,56.2,76003.52,0.0,0.99492,0.0,0.98317]
[1777550138828,56.2,76003.52,0.0,0.99492,0.0,0.98317]
[1777550138935,56.2,76003.52,0.0,0.99492,0.0,0.98317]
[1777550139076,56.2,76003.52,0.0,0.99492,0.0,0.98317]
[1777550148783,56.2,76003.04,0.0,0.99491,0.0,0.98349]
[1777550148829,56.2,76003.04,0.0,0.99491,0.0,0.98349]
[1777550149137,56.2,76003.04,0.0,0.99491,0.0,0.98349]
[1777550149332,56.2,76003.04,0.0,0.99491,0.0,0.98349]
[1777550149379,56.2,76002.19,0.0,0.99491,0.0,0.98405]
[1777550156143,56.2,76001.99,0.0,0.99491,0.0,0.98418]
[1777550161178,56.2,76002.1,0.0,0.99491,0.0,0.98411]
[1777550167219,56.2,76001.98,0.0,0.99491,0.0,0.98419]
[1777550170726,56.2,76001.09,0.0,0.99491,0.0,0.98477]
[1777550170829,56.2,76000.53,0.0,0.9949,0.0,0.98514]
[1777550171080,56.2,76000.53,0.0,0.9949,0.0,0.98514]
[1777550171325,56.2,76000.53,0.0,0.9949,0.0,0.98514]
[1777550171351,56.2,76000.27,0.0,0.9949,0.0,0.98532]
[1777550177290,56.2,75997.51,0.0,0.99489,0.0,0.98714]
[1777550178358,56.2,75997.51,0.0,0.99489,0.0,0.98714]
[1777550178500,56.2,75997.51,0.0,0.99489,0.0,0.98714]
[1777550178578,56.2,75997.51,0.0,0.99489,0.0,0.98714]
[1777550178643,56.2,75996.65,0.0,0.99489,0.0,0.9877]
[1777550184339,56.2,75997.26,0.0,0.99489,0.0,0.9873]
[1777550186195,56.2,75997.89,0.0,0.99489,0.0,0.98689]
[1777550186291,56.2,75997.89,0.0,0.99489,0.0,0.98689]
[1777550186333,56.2,75997.89,0.0,0.99489,0.0,0.98689]
[1777550186353,56.2,75997.5,0.0,0.99489,0.0,0.98714]
[1777550195416,56.2,75996.94,0.0,0.9949,0.0,0.98661]
[1777550200451,56.2,75997.26,0.0,0.9949,0.0,0.9864]
[1777550202926,56.2,75997.29,0.0,0.9949,0.0,0.98638]
[1777550203034,56.2,75997.29,0.0,0.9949,0.0,0.98638]
[1777550203083,56.2,75997.29,0.0,0.9949,0.0,0.98638]
[1777550203472,56.2,75998.25,0.0,0.9949,0.0,0.98575]
[1777550208507,56.2,75998.1,0.0,0.9949,0.0,0.98584]
[1777550213542,56.2,75999.49,0.0,0.99491,0.0,0.98493]
[1777550215556,56.2,76004.58,0.0,0.99492,0.0,0.98158]
[1777550216985,56.2,76004.72,0.0,0.99493,0.0,0.98148]
[1777550217079,56.2,76004.72,0.0,0.99493,0.0,0.98148]
[1777550217140,56.2,76004.72,0.0,0.99493,0.0,0.98148]
[1777550217329,56.2,76004.72,0.0,0.99493,0.0,0.98148]
[1777550217570,56.2,76004.76,0.0,0.99493,0.0,0.98146]
[1777550223612,56.2,76004.92,0.0,0.99493,0.0,0.98135]
[1777550228647,56.2,76005.27,0.0,0.99493,0.0,0.98112]
[1777550229416,56.2,76005.27,0.0,0.99493,0.0,0.98112]
[1777550229559,56.2,76005.27,0.0,0.99493,0.0,0.98112]
[1777550229582,56.2,76005.27,0.0,0.99493,0.0,0.98112]
[1777550229654,56.2,76005.36,0.0,0.99493,0.0,0.98106]
[1777550234689,56.2,76005.88,0.0,0.99493,0.0,0.98072]
[1777550239860,56.2,76005.1,0.0,0.99493,0.0,0.98124]
[1777550239985,56.2,76005.1,0.0,0.99493,0.0,0.98124]
[1777550240082,56.2,76005.1,0.0,0.99493,0.0,0.98124]
[1777550240731,56.2,76005.61,0.0,0.99493,0.0,0.9809]
[1777550245766,56.2,76004.76,0.0,0.99493,0.0,0.98146]
[1777550246992,56.2,76004.79,0.0,0.99493,0.0,0.98144]
[1777550247089,56.2,76004.79,0.0,0.99493,0.0,0.98144]
[1777550247200,56.2,76004.79,0.0,0.99493,0.0,0.98144]
[1777550247327,56.2,76004.79,0.0,0.99493,0.0,0.98144]
[1777550247780,56.2,76004.42,0.0,0.99492,0.0,0.98168]
[1777550252006,56.2,76003.9,0.0,0.99492,0.0,0.98202]
[1777550252081,56.2,76003.9,0.0,0.99492,0.0,0.98202]
[1777550257850,56.2,76002.3,0.0,0.99492,0.0,0.98218]
[1777550260295,56.2,76001.28,0.0,0.99492,0.0,0.98285]
[1777550260328,56.2,76001.28,0.0,0.99492,0.0,0.98285]
[1777550260453,56.2,76001.28,0.0,0.99492,0.0,0.98285]
[1777550260579,56.2,76001.28,0.0,0.99492,0.0,0.98285]
[1777550260676,56.2,76005.08,0.0,0.99493,0.0,0.98035]
[1777550265907,56.2,76004.77,0.0,0.99493,0.0,0.98055]
[1777550267378,56.2,76004.77,0.0,0.99493,0.0,0.98055]
[1777550267583,56.2,76004.77,0.0,0.99493,0.0,0.98055]
[1777550267592,56.2,76004.77,0.0,0.99493,0.0,0.98055]
[1777550267684,56.2,76005.26,0.0,0.99493,0.0,0.98023]
[1777550267830,56.2,76005.26,0.0,0.99493,0.0,0.98023]
[1777550273039,56.2,76004.45,0.0,0.99493,0.0,0.98076]
[1777550273083,56.2,76004.45,0.0,0.99493,0.0,0.98076]
[1777550273119,56.2,76004.45,0.0,0.99493,0.0,0.98076]
[1777550273326,56.2,76004.45,0.0,0.99493,0.0,0.98076]
[1777550273425,56.2,76004.68,0.0,0.99493,0.0,0.98061]
[1777550275085,56.2,76004.26,0.0,0.99493,0.0,0.98089]
[1777550275164,56.2,76003.12,0.0,0.99492,0.0,0.98164]
[1777550280014,56.2,75998.77,0.0,0.99491,0.0,0.9845]
[1777550281541,56.2,75998.77,0.0,0.99491,0.0,0.9845]
[1777550281577,56.2,75998.77,0.0,0.99491,0.0,0.9845]
[1777550281702,56.2,75998.77,0.0,0.99491,0.0,0.9845]
[1777550281831,56.2,75998.77,0.0,0.99491,0.0,0.9845]
[1777550281803,56.2,75999.93,0.0,0.99491,0.0,0.98374]
[1777550283031,56.2,76003.51,0.0,0.99493,0.0,0.98138]
[1777550285943,56.2,76004.89,0.0,0.99493,0.0,0.98047]
[1777550286080,56.2,76004.89,0.0,0.99493,0.0,0.98047]
[1777550292095,56.2,76004.95,0.0,0.99493,0.0,0.98043]
[1777550295567,56.2,76005.07,0.0,0.99493,0.0,0.98036]
[1777550295578,56.2,76005.07,0.0,0.99493,0.0,0.98036]
[1777550295767,56.2,76005.07,0.0,0.99493,0.0,0.98036]
[1777550295832,56.2,76005.07,0.0,0.99493,0.0,0.98036]
[1777550295806,56.2,76005.93,0.0,0.99493,0.0,0.97979]
[1777550301162,56.2,76003.56,0.0,0.99493,0.0,0.98135]
[1777550302512,56.2,76003.56,0.0,0.99493,0.0,0.98135]
[1777550302580,56.2,76003.56,0.0,0.99493,0.0,0.98135]
[1777550302684,56.2,76003.56,0.0,0.99493,0.0,0.98135]
[1777550302828,56.2,76003.56,0.0,0.99493,0.0,0.98135]
[1777550302728,56.2,76003.7,0.0,0.99493,0.0,0.98126]
[1777550308210,56.2,76005.72,0.0,0.99493,0.0,0.97993]
[1777550309478,56.2,76005.72,0.0,0.99493,0.0,0.97993]
[1777550309578,56.2,76005.72,0.0,0.99493,0.0,0.97993]
[1777550309710,56.2,76005.72,0.0,0.99493,0.0,0.97993]
[1777550309828,56.2,76005.72,0.0,0.99493,0.0,0.97993]
[1777550309811,56.2,76005.5,0.0,0.99493,0.0,0.98007]
[1777550315260,56.2,76005.46,0.0,0.99494,0.0,0.9792]
[1777550320295,56.2,76005.57,0.0,0.99494,0.0,0.97913]
[1777550323578,56.2,76005.77,0.0,0.99494,0.0,0.979]
[1777550323775,56.2,76005.77,0.0,0.99494,0.0,0.979]
[1777550323830,56.2,76005.77,0.0,0.99494,0.0,0.979]
[1777550323861,56.2,76004.96,0.0,0.99494,0.0,0.97953]
[1777550329358,56.2,76006.59,0.0,0.99494,0.0,0.97846]
[1777550334394,56.2,76006.15,0.0,0.99494,0.0,0.97875]
[1777550340436,56.2,76006.53,0.0,0.99494,0.0,0.9785]
[1777550345471,56.2,76010.14,0.0,0.99496,0.0,0.97614]
[1777550346478,56.2,76017.34,0.0,0.99498,0.0,0.97143]
[1777550348640,56.2,76019.56,0.0,0.99499,0.0,0.96999]
[1777550348829,56.2,76019.56,0.0,0.99499,0.0,0.96999]
[1777550348741,56.2,76022.69,0.0,0.995,0.0,0.96795]
[1777550349036,56.2,76022.69,0.0,0.995,0.0,0.96795]
[1777550349077,56.2,76022.69,0.0,0.995,0.0,0.96795]
[1777550349499,56.2,76022.34,0.0,0.995,0.0,0.96818]
[1777550350506,56.2,76026.98,0.0,0.99502,0.0,0.96517]
[1777550352665,56.2,76028.54,0.0,0.99503,0.0,0.96416]
[1777550352828,56.2,76028.54,0.0,0.99503,0.0,0.96416]
[1777550353764,56.2,76028.74,0.0,0.99503,0.0,0.96403]
[1777550353833,56.2,76028.74,0.0,0.99503,0.0,0.96403]
[1777550353896,56.2,76027.61,0.0,0.99502,0.0,0.96476]
[1777550355541,56.2,76032.26,0.0,0.99504,0.0,0.96175]
[1777550357555,56.2,76035.38,0.0,0.99505,0.0,0.95974]
[1777550358293,56.2,76035.38,0.0,0.99505,0.0,0.95974]
[1777550358330,56.2,76035.38,0.0,0.99505,0.0,0.95974]
[1777550363597,56.2,76037.44,0.0,0.99506,0.0,0.95841]
[1777550366287,56.2,76037.78,0.0,0.99506,0.0,0.95819]
[1777550366328,56.2,76037.78,0.0,0.99506,0.0,0.95819]
[1777550366741,56.2,76037.78,0.0,0.99506,0.0,0.95819]
[1777550366830,56.2,76037.78,0.0,0.99506,0.0,0.95819]
[1777550366837,56.2,76037.13,0.0,0.99506,0.0,0.95861]
[1777550370646,56.2,76033.84,0.0,0.99505,0.0,0.96073]
[1777550373518,56.2,76033.24,0.0,0.99505,0.0,0.96023]
[1777550373583,56.2,76033.24,0.0,0.99505,0.0,0.96023]
[1777550373869,56.2,76033.24,0.0,0.99505,0.0,0.96023]
[1777550373921,56.2,76031.89,0.0,0.99504,0.0,0.96111]
[1777550374076,56.2,76031.89,0.0,0.99504,0.0,0.96111]
[1777550376688,56.2,76027.51,0.0,0.99503,0.0,0.96394]
[1777550378304,56.2,76025.3,0.0,0.99502,0.0,0.96537]
[1777550378329,56.2,76025.3,0.0,0.99502,0.0,0.96537]
[1777550378468,56.2,76025.3,0.0,0.99502,0.0,0.96537]
[1777550378575,56.2,76025.3,0.0,0.99502,0.0,0.96537]
[1777550378702,56.2,76024.91,0.0,0.99502,0.0,0.96562]
[1777550383442,56.2,76025.39,0.0,0.99502,0.0,0.96531]
[1777550383574,56.2,76025.39,0.0,0.99502,0.0,0.96531]
[1777550383740,56.2,76025.39,0.0,0.99502,0.0,0.96531]
[1777550383832,56.2,76025.39,0.0,0.99502,0.0,0.96531]
[1777550383933,56.2,76025.21,0.0,0.99502,0.0,0.96543]
[1777550389779,56.2,76026.89,0.0,0.99502,0.0,0.96434]
[1777550390425,56.2,76026.89,0.0,0.99502,0.0,0.96434]
[1777550390577,56.2,76026.89,0.0,0.99502,0.0,0.96434]
[1777550390715,56.2,76026.89,0.0,0.99502,0.0,0.96434]
[1777550390828,56.2,76026.89,0.0,0.99502,0.0,0.96434]
[1777550390919,56.2,76026.99,0.0,0.99502,0.0,0.96427]
[1777550395820,56.2,76030.34,0.0,0.99504,0.0,0.96211]
[1777550396059,56.2,76030.34,0.0,0.99504,0.0,0.96211]
[1777550396081,56.2,76030.34,0.0,0.99504,0.0,0.96211]
[1777550396490,56.2,76030.34,0.0,0.99504,0.0,0.96211]
[1777550396578,56.2,76030.34,0.0,0.99504,0.0,0.96211]
[1777550396827,56.2,76030.3,0.0,0.99504,0.0,0.96213]
[1777550397834,56.2,76034.16,0.0,0.99505,0.0,0.95964]
[1777550399848,56.2,76036.5,0.0,0.99506,0.0,0.95813]
[1777550400125,56.2,76036.5,0.0,0.99506,0.0,0.95813]
[1777550400330,56.2,76036.5,0.0,0.99506,0.0,0.95813]
[1777550400519,56.2,76036.5,0.0,0.99506,0.0,0.95813]
[1777550400577,56.2,76036.5,0.0,0.99506,0.0,0.95813]
[1777550400856,56.2,76036.34,0.0,0.99506,0.0,0.95824]
[1777550402870,56.2,76031.46,0.0,0.99504,0.0,0.96138]
[1777550403471,56.2,76031.46,0.0,0.99504,0.0,0.96138]
[1777550403577,56.2,76031.46,0.0,0.99504,0.0,0.96138]
[1777550404174,56.2,76030.06,0.0,0.99504,0.0,0.96229]
[1777550404327,56.2,76030.06,0.0,0.99504,0.0,0.96229]
[1777550404884,56.2,76031.68,0.0,0.99504,0.0,0.96124]
[1777550408826,56.2,76031.82,0.0,0.99504,0.0,0.96115]
[1777550409088,56.2,76031.9,0.0,0.99504,0.0,0.9611]
[1777550410926,56.2,76034.69,0.0,0.99505,0.0,0.9593]
[1777550412188,56.2,76033.57,0.0,0.99505,0.0,0.96002]
[1777550412332,56.2,76033.57,0.0,0.99505,0.0,0.96002]
[1777550415187,56.2,76031.92,0.0,0.99504,0.0,0.96109]
[1777550415337,56.2,76031.92,0.0,0.99504,0.0,0.96109]
[1777550415961,56.2,76029.88,0.0,0.99504,0.0,0.9624]
[1777550416314,56.2,76029.88,0.0,0.99504,0.0,0.9624]
[1777550416327,56.2,76029.88,0.0,0.99504,0.0,0.9624]
[1777550416968,56.2,76027.65,0.0,0.99503,0.0,0.96385]
[1777550418165,56.2,76027.65,0.0,0.99503,0.0,0.96385]
[1777550418336,56.2,76027.65,0.0,0.99503,0.0,0.96385]
[1777550418385,56.2,76021.34,0.0,0.995,0.0,0.96794]
[1777550422004,56.2,76018.84,0.0,0.99499,0.0,0.96956]
[1777550426032,56.2,76016.72,0.0,0.99499,0.0,0.97094]
[1777550427300,56.2,76016.72,0.0,0.99499,0.0,0.97094]
[1777550427334,56.2,76016.72,0.0,0.99499,0.0,0.97094]
[1777550427558,56.2,76016.72,0.0,0.99499,0.0,0.97094]
[1777550427578,56.2,76016.72,0.0,0.99499,0.0,0.97094]
[1777550427659,56.2,76016.56,0.0,0.99498,0.0,0.97105]
[1777550432222,56.2,76016.66,0.0,0.99499,0.0,0.97009]
[1777550432324,56.2,76016.66,0.0,0.99499,0.0,0.97009]
[1777550432532,56.2,76016.66,0.0,0.99499,0.0,0.97009]
[1777550432581,56.2,76016.66,0.0,0.99499,0.0,0.97009]
[1777550432633,56.2,76021.33,0.0,0.99501,0.0,0.96705]
[1777550433081,56.2,76025.59,0.0,0.99502,0.0,0.96429]
[1777550435096,56.2,76027.27,0.0,0.99503,0.0,0.9632]
[1777550436102,56.2,76029.1,0.0,0.99504,0.0,0.96202]
[1777550437651,56.2,76029.1,0.0,0.99504,0.0,0.96202]
[1777550437825,56.2,76029.1,0.0,0.99504,0.0,0.96202]
[1777550437926,56.2,76030.58,0.0,0.99504,0.0,0.96107]
[1777550438210,56.2,76030.58,0.0,0.99504,0.0,0.96107]
[1777550438325,56.2,76030.58,0.0,0.99504,0.0,0.96107]
[1777550438339,56.2,76032.68,0.0,0.99505,0.0,0.95971]
[1777550442788,56.2,76032.9,0.0,0.99505,0.0,0.95957]
[1777550442825,56.2,76032.9,0.0,0.99505,0.0,0.95957]
[1777550442828,56.2,76038.3,0.0,0.99507,0.0,0.95609]
[1777550443054,56.2,76038.3,0.0,0.99507,0.0,0.95609]
[1777550443639,56.2,76038.3,0.0,0.99507,0.0,0.95609]
[1777550443826,56.2,76038.3,0.0,0.99507,0.0,0.95609]
[1777550443848,56.2,76040.3,0.0,0.99508,0.0,0.95481]
[1777550445167,56.2,76041.58,0.0,0.99508,0.0,0.95398]
[1777550446173,56.2,76042.93,0.0,0.99509,0.0,0.95312]
[1777550447180,56.2,76044.24,0.0,0.99509,0.0,0.95228]
[1777550450069,56.2,76044.85,0.0,0.9951,0.0,0.95189]
[1777550450074,56.2,76044.85,0.0,0.9951,0.0,0.95189]
[1777550451224,56.2,76048.32,0.0,0.99511,0.0,0.94967]
[1777550453079,56.2,76048.04,0.0,0.99511,0.0,0.94985]
[1777550453327,56.2,76046.36,0.0,0.9951,0.0,0.95092]
[1777550455079,56.2,76045.67,0.0,0.9951,0.0,0.95136]
[1777550455247,56.2,76046.43,0.0,0.9951,0.0,0.95088]
[1777550456393,56.2,76046.43,0.0,0.9951,0.0,0.95088]
[1777550456578,56.2,76046.43,0.0,0.9951,0.0,0.95088]
[1777550462521,56.2,76047.44,0.0,0.99511,0.0,0.95023]
[1777550466650,56.2,76048.37,0.0,0.99511,0.0,0.94964]
[1777550466825,56.2,76048.37,0.0,0.99511,0.0,0.94964]
[1777550466859,56.2,76048.37,0.0,0.99511,0.0,0.94964]
[1777550467558,56.2,76048.37,0.0,0.99511,0.0,0.94964]
[1777550467576,56.2,76048.37,0.0,0.99511,0.0,0.94964]
[1777550473377,56.2,76049.19,0.0,0.99511,0.0,0.94911]
[1777550475387,56.2,76049.18,0.0,0.99511,0.0,0.94912]
[1777550475574,56.2,76049.18,0.0,0.99511,0.0,0.94912]
[1777550476167,56.2,76049.51,0.0,0.99511,0.0,0.94891]
[1777550476324,56.2,76049.51,0.0,0.99511,0.0,0.94891]
[1777550476398,56.2,76052.17,0.0,0.99512,0.0,0.94721]
[1777550479075,56.2,76051.15,0.0,0.99512,0.0,0.94786]
[1777550479419,56.2,76050.98,0.0,0.99512,0.0,0.94797]
[1777550482440,56.2,76053.18,0.0,0.99513,0.0,0.94657]
[1777550483625,56.2,76053.18,0.0,0.99513,0.0,0.94657]
[1777550483826,56.2,76053.18,0.0,0.99513,0.0,0.94657]
[1777550483927,56.2,76054.57,0.0,0.99513,0.0,0.94568]
[1777550484455,56.2,76055.95,0.0,0.99514,0.0,0.9448]
[1777550489490,56.2,76056.49,0.0,0.99514,0.0,0.94446]
[1777550490659,56.2,76056.49,0.0,0.99514,0.0,0.94446]
[1777550490828,56.2,76056.49,0.0,0.99514,0.0,0.94446]
[1777550490930,56.2,76053.43,0.0,0.99513,0.0,0.94641]
[1777550495533,56.2,76056.2,0.0,0.99514,0.0,0.94377]
[1777550497081,56.2,76056.21,0.0,0.99514,0.0,0.94376]
[1777550497547,56.2,76056.68,0.0,0.99515,0.0,0.94346]
[1777550498076,56.2,76056.68,0.0,0.99515,0.0,0.94346]
[1777550498324,56.2,76056.68,0.0,0.99515,0.0,0.94346]
[1777550500569,56.2,76063.54,0.0,0.99517,0.0,0.93911]
[1777550501576,56.2,76067.92,0.0,0.99519,0.0,0.93634]
[1777550502585,56.2,76081.93,0.0,0.99524,0.0,0.92753]
[1777550503592,56.2,76086.86,0.0,0.99526,0.0,0.92445]
[1777550504599,56.2,76094.22,0.0,0.99528,0.0,0.91986]
[1777550505606,56.2,76099.64,0.0,0.9953,0.0,0.91649]
[1777550507621,56.2,76111.91,0.0,0.99535,0.0,0.90891]
[1777550508628,56.2,76112.89,0.0,0.99535,0.0,0.90831]
[1777550513662,56.2,76108.35,0.0,0.99534,0.0,0.91111]
[1777550515677,56.2,76102.93,0.0,0.99532,0.0,0.91446]
[1777550519705,56.2,76099.45,0.0,0.9953,0.0,0.91661]
[1777550520640,56.2,76099.45,0.0,0.9953,0.0,0.91661]
[1777550520824,56.2,76099.45,0.0,0.9953,0.0,0.91661]
[1777550523083,56.2,76099.53,0.0,0.9953,0.0,0.91656]
[1777550523733,56.2,76103.2,0.0,0.99532,0.0,0.91429]
[1777550527015,56.2,76104.43,0.0,0.99532,0.0,0.91353]
[1777550527075,56.2,76104.43,0.0,0.99532,0.0,0.91353]
[1777550527024,56.2,76104.22,0.0,0.99532,0.0,0.91366]
[1777550532796,56.2,76101.52,0.0,0.99531,0.0,0.91533]
[1777550537986,56.2,76100.25,0.0,0.99531,0.0,0.91612]
[1777550539081,56.2,76099.15,0.0,0.9953,0.0,0.9168]
[1777550542496,56.2,76096.86,0.0,0.99529,0.0,0.91822]
[1777550542577,56.2,76096.86,0.0,0.99529,0.0,0.91822]
[1777550542866,56.2,76092.93,0.0,0.99528,0.0,0.92066]
[1777550545642,56.2,76092.95,0.0,0.99528,0.0,0.92065]
[1777550545829,56.2,76092.95,0.0,0.99528,0.0,0.92065]
[1777550548908,56.2,76096.89,0.0,0.99529,0.0,0.9182]
[1777550552249,56.2,76095.9,0.0,0.9953,0.0,0.91796]
[1777550552334,56.2,76095.9,0.0,0.9953,0.0,0.91796]
[1777550552936,56.2,76095.83,0.0,0.99529,0.0,0.918]
[1777550557163,56.2,76096.8,0.0,0.9953,0.0,0.9174]
[1777550557327,56.2,76096.8,0.0,0.9953,0.0,0.9174]
[1777550563006,56.2,76096.71,0.0,0.9953,0.0,0.91745]
[1777550564016,56.2,76090.74,0.0,0.99528,0.0,0.92117]
[1777550567037,56.2,76087.09,0.0,0.99526,0.0,0.92344]
[1777550568043,56.2,76082.86,0.0,0.99525,0.0,0.92608]
[1777550569051,56.2,76078.52,0.0,0.99523,0.0,0.9288]
[1777550571065,56.2,76074.88,0.0,0.99522,0.0,0.93109]
[1777550572291,56.2,76075.19,0.0,0.99522,0.0,0.93089]
[1777550572326,56.2,76075.19,0.0,0.99522,0.0,0.93089]
[1777550572872,56.2,76075.19,0.0,0.99522,0.0,0.93089]
[1777550573081,56.2,76075.19,0.0,0.99522,0.0,0.93089]
[1777550573079,56.2,76072.9,0.0,0.99521,0.0,0.93233]
[1777550574087,56.2,76069.4,0.0,0.9952,0.0,0.93454]
[1777550579121,56.2,76066.63,0.0,0.99519,0.0,0.93629]
[1777550581135,56.2,76070.18,0.0,0.9952,0.0,0.93405]
[1777550586170,56.2,76072.1,0.0,0.99521,0.0,0.93284]
[1777550587238,56.2,76072.1,0.0,0.99521,0.0,0.93284]
[1777550587327,56.2,76072.1,0.0,0.99521,0.0,0.93284]
[1777550587340,56.2,76072.16,0.0,0.99521,0.0,0.9328]
[1777550589191,56.2,76076.56,0.0,0.99522,0.0,0.93003]
[1777550590516,56.2,76076.56,0.0,0.99522,0.0,0.93003]
[1777550590576,56.2,76076.56,0.0,0.99522,0.0,0.93003]
[1777550596240,56.2,76075.26,0.0,0.99522,0.0,0.93085]
[1777550600371,56.2,76072.74,0.0,0.99521,0.0,0.93243]
[1777550600545,56.2,76072.74,0.0,0.99521,0.0,0.93243]
[1777550600584,56.2,76072.74,0.0,0.99521,0.0,0.93243]
[1777550600641,56.2,76072.61,0.0,0.99521,0.0,0.93252]
[1777550606309,56.2,76073.95,0.0,0.99521,0.0,0.93167]
[1777550608800,56.2,76074.13,0.0,0.99522,0.0,0.93156]
[1777550608829,56.2,76074.13,0.0,0.99522,0.0,0.93156]
[1777550609068,56.2,76074.13,0.0,0.99522,0.0,0.93156]
[1777550609084,56.2,76074.13,0.0,0.99522,0.0,0.93156]
[1777550609088,56.2,76072.78,0.0,0.99521,0.0,0.93241]
[1777550611345,56.2,76069.4,0.0,0.9952,0.0,0.93367]
[1777550612352,56.2,76065.45,0.0,0.99519,0.0,0.93616]
[1777550615723,56.2,76066.53,0.0,0.99519,0.0,0.93548]
[1777550615829,56.2,76066.53,0.0,0.99519,0.0,0.93548]
[1777550616027,56.2,76066.53,0.0,0.99519,0.0,0.93548]
[1777550616076,56.2,76066.53,0.0,0.99519,0.0,0.93548]
[1777550616045,56.2,76066.08,0.0,0.99519,0.0,0.93576]
[1777550621416,56.2,76065.2,0.0,0.99519,0.0,0.93632]
[1777550626450,56.2,76065.34,0.0,0.99519,0.0,0.93623]
[1777550630858,56.2,76064.66,0.0,0.99518,0.0,0.93666]
[1777550631075,56.2,76064.66,0.0,0.99518,0.0,0.93666]
[1777550631174,56.2,76064.74,0.0,0.99518,0.0,0.93661]
[1777550631541,56.2,76064.74,0.0,0.99518,0.0,0.93661]
[1777550631576,56.2,76064.74,0.0,0.99518,0.0,0.93661]
[1777550638181,56.2,76065.52,0.0,0.99519,0.0,0.93612]
[1777550638324,56.2,76064.73,0.0,0.99518,0.0,0.93662]
[1777550638496,56.2,76064.73,0.0,0.99518,0.0,0.93662]
[1777550638577,56.2,76064.73,0.0,0.99518,0.0,0.93662]
[1777550638592,56.2,76065.3,0.0,0.99519,0.0,0.93626]
[1777550641581,56.2,76070.2,0.0,0.99521,0.0,0.93317]
[1777550643244,56.2,76069.74,0.0,0.9952,0.0,0.93345]
[1777550643332,56.2,76069.74,0.0,0.9952,0.0,0.93345]
[1777550643595,56.2,76070.08,0.0,0.9952,0.0,0.93324]
[1777550645566,56.2,76070.14,0.0,0.9952,0.0,0.9332]
[1777550645579,56.2,76070.14,0.0,0.9952,0.0,0.9332]
[1777550651651,56.2,76073.35,0.0,0.99522,0.0,0.93118]
[1777550655679,56.2,76077.74,0.0,0.99523,0.0,0.92843]
[1777550656686,56.2,76081.41,0.0,0.99525,0.0,0.92613]
[1777550658576,56.2,76083.59,0.0,0.99525,0.0,0.92476]
[1777550658827,56.2,76083.59,0.0,0.99525,0.0,0.92476]
[1777550658859,56.2,76083.59,0.0,0.99525,0.0,0.92476]
[1777550659075,56.2,76083.59,0.0,0.99525,0.0,0.92476]
[1777550659155,56.2,76084.01,0.0,0.99526,0.0,0.9245]
[1777550664742,56.2,76082.72,0.0,0.99525,0.0,0.92531]
[1777550667040,56.2,76082.66,0.0,0.99525,0.0,0.92535]
[1777550667074,56.2,76082.66,0.0,0.99525,0.0,0.92535]
[1777550667142,56.2,76084.69,0.0,0.99526,0.0,0.92408]
[1777550667328,56.2,76084.69,0.0,0.99526,0.0,0.92408]
[1777550671843,56.2,76081.44,0.0,0.99525,0.0,0.92611]
[1777550672077,56.2,76081.44,0.0,0.99525,0.0,0.92611]
[1777550672099,56.2,76081.44,0.0,0.99525,0.0,0.92611]
[1777550672134,56.2,76077.85,0.0,0.99524,0.0,0.92749]
[1777550672328,56.2,76077.85,0.0,0.99524,0.0,0.92749]
[1777550677833,56.2,76076.06,0.0,0.99523,0.0,0.92862]
[1777550682397,56.2,76077.96,0.0,0.99524,0.0,0.92742]
[1777550682579,56.2,76077.96,0.0,0.99524,0.0,0.92742]
[1777550682830,56.2,76077.96,0.0,0.99524,0.0,0.92742]
[1777550682869,56.2,76078.49,0.0,0.99524,0.0,0.92709]
[1777550687904,56.2,76076.18,0.0,0.99523,0.0,0.92854]
[1777550689974,56.2,76076.66,0.0,0.99523,0.0,0.92824]
[1777550690082,56.2,76076.66,0.0,0.99523,0.0,0.92824]
[1777550690177,56.2,76076.7,0.0,0.99523,0.0,0.92821]
[1777550690264,56.2,76076.7,0.0,0.99523,0.0,0.92821]
[1777550690325,56.2,76076.7,0.0,0.99523,0.0,0.92821]
[1777550695960,56.2,76078.4,0.0,0.99524,0.0,0.92715]
[1777550699221,56.2,76080.63,0.0,0.99525,0.0,0.92575]
[1777550699329,56.2,76081.94,0.0,0.99525,0.0,0.92493]
[1777550699394,56.2,76081.94,0.0,0.99525,0.0,0.92493]
[1777550699581,56.2,76081.94,0.0,0.99525,0.0,0.92493]
[1777550699988,56.2,76082.31,0.0,0.99525,0.0,0.9247]
[1777550705022,56.2,76082.25,0.0,0.99525,0.0,0.92474]
[1777550710058,56.2,76082.01,0.0,0.99525,0.0,0.92489]
[1777550711841,56.2,76081.26,0.0,0.99525,0.0,0.92536]
[1777550712075,56.2,76081.26,0.0,0.99525,0.0,0.92536]
[1777550712224,56.2,76081.26,0.0,0.99525,0.0,0.92536]
[1777550712177,56.2,76082.31,0.0,0.99525,0.0,0.9247]
[1777550712331,56.2,76082.31,0.0,0.99525,0.0,0.9247]
[1777550718113,56.2,76083.58,0.0,0.99526,0.0,0.92391]
[1777550718158,56.2,76082.49,0.0,0.99525,0.0,0.92459]
[1777550718325,56.2,76082.49,0.0,0.99525,0.0,0.92459]
[1777550718420,56.2,76082.49,0.0,0.99525,0.0,0.92459]
[1777550718579,56.2,76082.49,0.0,0.99525,0.0,0.92459]
[1777550719121,56.2,76082.5,0.0,0.99525,0.0,0.92458]
[1777550722142,56.2,76078.07,0.0,0.99524,0.0,0.92736]
[1777550723992,56.2,76075.59,0.0,0.99523,0.0,0.92891]
[1777550724079,56.2,76075.59,0.0,0.99523,0.0,0.92891]
[1777550724172,56.2,76075.59,0.0,0.99523,0.0,0.92891]
[1777550724175,56.2,76075.56,0.0,0.99523,0.0,0.92893]
[1777550724327,56.2,76075.56,0.0,0.99523,0.0,0.92893]
[1777550730197,56.2,76072.91,0.0,0.99522,0.0,0.93059]
[1777550733894,56.2,76073.54,0.0,0.99523,0.0,0.92933]
[1777550734060,56.2,76073.54,0.0,0.99523,0.0,0.92933]
[1777550734078,56.2,76073.54,0.0,0.99523,0.0,0.92933]
[1777550734226,56.2,76071.26,0.0,0.99522,0.0,0.93076]
[1777550739261,56.2,76069.66,0.0,0.99521,0.0,0.93177]
[1777550739527,56.2,76069.66,0.0,0.99521,0.0,0.93177]
[1777550739575,56.2,76069.66,0.0,0.99521,0.0,0.93177]
[1777550739669,56.2,76069.66,0.0,0.99521,0.0,0.93177]
[1777550739828,56.2,76069.66,0.0,0.99521,0.0,0.93177]
[1777550740268,56.2,76069.38,0.0,0.99521,0.0,0.93195]
[1777550745303,56.2,76068.78,0.0,0.99521,0.0,0.93232]
[1777550745779,56.2,76068.78,0.0,0.99521,0.0,0.93232]
[1777550745833,56.2,76068.78,0.0,0.99521,0.0,0.93232]
[1777550746096,56.2,76068.78,0.0,0.99521,0.0,0.93232]
[1777550746198,56.2,76068.78,0.0,0.99521,0.0,0.93232]
[1777550746327,56.2,76068.78,0.0,0.99521,0.0,0.93232]
[1777550752568,56.2,76067.74,0.0,0.9952,0.0,0.93298]
[1777550752577,56.2,76067.74,0.0,0.9952,0.0,0.93298]
[1777550753017,56.2,76067.74,0.0,0.9952,0.0,0.93298]
[1777550753080,56.2,76067.74,0.0,0.9952,0.0,0.93298]
[1777550753119,56.2,76071.79,0.0,0.99522,0.0,0.93043]
[1777550753359,56.2,76078.66,0.0,0.99524,0.0,0.92612]
[1777550756013,56.2,76081.13,0.0,0.99525,0.0,0.92458]
[1777550756078,56.2,76081.13,0.0,0.99525,0.0,0.92458]
[1777550756628,56.2,76082.69,0.0,0.99526,0.0,0.9236]
[1777550756831,56.2,76082.69,0.0,0.99526,0.0,0.9236]
[1777550756927,56.2,76086.1,0.0,0.99527,0.0,0.92148]
[1777550759401,56.2,76093.06,0.0,0.9953,0.0,0.91715]
[1777550761801,56.2,76094.73,0.0,0.9953,0.0,0.91611]
[1777550761830,56.2,76094.73,0.0,0.9953,0.0,0.91611]
[1777550766450,56.2,76100.54,0.0,0.99532,0.0,0.91252]
[1777550770384,56.2,76102.21,0.0,0.99533,0.0,0.91148]
[1777550770579,56.2,76102.21,0.0,0.99533,0.0,0.91148]
[1777550770619,56.2,76102.21,0.0,0.99533,0.0,0.91148]
[1777550770829,56.2,76102.21,0.0,0.99533,0.0,0.91148]
[1777550770917,56.2,76101.72,0.0,0.99533,0.0,0.91179]
[1777550773632,56.2,76102.81,0.0,0.99533,0.0,0.91111]
[1777550773832,56.2,76102.81,0.0,0.99533,0.0,0.91111]
[1777550773886,56.2,76107.27,0.0,0.99535,0.0,0.90837]
[1777550775882,56.2,76107.6,0.0,0.99535,0.0,0.90816]
[1777550776074,56.2,76107.6,0.0,0.99535,0.0,0.90816]
[1777550776175,56.2,76109.69,0.0,0.99536,0.0,0.90688]
[1777550778534,56.2,76106.81,0.0,0.99535,0.0,0.90865]
[1777550780547,56.2,76103.63,0.0,0.99534,0.0,0.91061]
[1777550782325,56.2,76103.63,0.0,0.99534,0.0,0.91061]
[1777550782583,56.2,76103.5,0.0,0.99534,0.0,0.91069]
[1777550786590,56.2,76108.07,0.0,0.99535,0.0,0.90787]
[1777550787892,56.2,76108.07,0.0,0.99535,0.0,0.90787]
[1777550787953,56.2,76108.07,0.0,0.99535,0.0,0.90787]
[1777550788078,56.2,76108.07,0.0,0.99535,0.0,0.90787]
[1777550788177,56.2,76108.16,0.0,0.99535,0.0,0.90782]
[1777550789611,56.2,76115.19,0.0,0.99538,0.0,0.9035]
[1777550790618,56.2,76119.41,0.0,0.99539,0.0,0.90092]
[1777550791625,56.2,76125.36,0.0,0.99542,0.0,0.89645]
[1777550792632,56.2,76131.01,0.0,0.99544,0.0,0.89302]
[1777550793639,56.2,76137.77,0.0,0.99546,0.0,0.88892]
[1777550795654,56.2,76137.32,0.0,0.99546,0.0,0.8892]
[1777550798982,56.2,76135.41,0.0,0.99545,0.0,0.89035]
[1777550799083,56.2,76135.41,0.0,0.99545,0.0,0.89035]
[1777550799184,56.2,76135.45,0.0,0.99545,0.0,0.89033]
[1777550799681,56.2,76129.94,0.0,0.99543,0.0,0.89366]
[1777550801637,56.2,76128.26,0.0,0.99543,0.0,0.89468]
[1777550801832,56.2,76128.26,0.0,0.99543,0.0,0.89468]
[1777550804717,56.2,76124.59,0.0,0.99542,0.0,0.89692]
[1777550806362,56.2,76124.59,0.0,0.99542,0.0,0.89692]
[1777550806575,56.2,76125.7,0.0,0.99542,0.0,0.89624]
[1777550806680,56.2,76125.7,0.0,0.99542,0.0,0.89624]
[1777550806834,56.2,76125.7,0.0,0.99542,0.0,0.89624]
[1777550806930,56.2,76124.88,0.0,0.99542,0.0,0.89674]
[1777550811766,56.2,76121.26,0.0,0.9954,0.0,0.89895]
[1777550812405,56.2,76121.26,0.0,0.9954,0.0,0.89895]
[1777550812576,56.2,76121.26,0.0,0.9954,0.0,0.89895]
[1777550812773,56.2,76120.98,0.0,0.9954,0.0,0.89912]
[1777550817808,56.2,76119.81,0.0,0.9954,0.0,0.89983]
[1777550819669,56.2,76117.94,0.0,0.99539,0.0,0.90097]
[1777550819827,56.2,76117.94,0.0,0.99539,0.0,0.90097]
[1777550825864,56.2,76118.53,0.0,0.99539,0.0,0.90061]
[1777550826952,56.2,76118.53,0.0,0.99539,0.0,0.90061]
[1777550827076,56.2,76118.53,0.0,0.99539,0.0,0.90061]
[1777550827367,56.2,76118.53,0.0,0.99539,0.0,0.90061]
[1777550827177,56.2,76118.35,0.0,0.99539,0.0,0.90072]
[1777550827578,56.2,76118.35,0.0,0.99539,0.0,0.90072]
[1777550831908,56.2,76122.53,0.0,0.99541,0.0,0.89817]
[1777550832827,56.2,76122.53,0.0,0.99541,0.0,0.89817]
[1777550833076,56.2,76122.53,0.0,0.99541,0.0,0.89817]
[1777550833377,56.2,76122.53,0.0,0.99541,0.0,0.89817]
[1777550833171,56.2,76125.28,0.0,0.99542,0.0,0.8965]
[1777550833577,56.2,76125.28,0.0,0.99542,0.0,0.8965]
[1777550838283,56.2,76126.01,0.0,0.99542,0.0,0.89605]
[1777550838327,56.2,76126.01,0.0,0.99542,0.0,0.89605]
[1777550838384,56.2,76128.17,0.0,0.99543,0.0,0.89474]
[1777550838710,56.2,76128.17,0.0,0.99543,0.0,0.89474]
[1777550838830,56.2,76128.17,0.0,0.99543,0.0,0.89474]
[1777550842985,56.2,76120.44,0.0,0.9954,0.0,0.89945]
[1777550843701,56.2,76120.44,0.0,0.9954,0.0,0.89945]
[1777550843832,56.2,76120.44,0.0,0.9954,0.0,0.89945]
[1777550844193,56.2,76120.44,0.0,0.9954,0.0,0.89945]
[1777550844331,56.2,76120.44,0.0,0.9954,0.0,0.89945]
[1777550844294,56.2,76117.16,0.0,0.99539,0.0,0.90145]
[1777550850185,56.2,76116.78,0.0,0.99539,0.0,0.90168]
[1777550850327,56.2,76116.78,0.0,0.99539,0.0,0.90168]
[1777550850408,56.2,76116.03,0.0,0.99538,0.0,0.90214]
[1777550850794,56.2,76116.03,0.0,0.99538,0.0,0.90214]
[1777550850827,56.2,76116.03,0.0,0.99538,0.0,0.90214]
[1777550856076,56.2,76114.58,0.0,0.99538,0.0,0.90218]
[1777550861111,56.2,76115.05,0.0,0.99539,0.0,0.90189]
[1777550864737,56.2,76113.27,0.0,0.99538,0.0,0.90298]
[1777550864828,56.2,76113.27,0.0,0.99538,0.0,0.90298]
[1777550864918,56.2,76113.27,0.0,0.99538,0.0,0.90298]
[1777550865084,56.2,76113.27,0.0,0.99538,0.0,0.90298]
[1777550865139,56.2,76113.0,0.0,0.99538,0.0,0.90315]
[1777550867153,56.2,76109.69,0.0,0.99537,0.0,0.90518]
[1777550868160,56.2,76107.25,0.0,0.99536,0.0,0.90668]
[1777550868516,56.2,76107.25,0.0,0.99536,0.0,0.90668]
[1777550868575,56.2,76107.25,0.0,0.99536,0.0,0.90668]
[1777550870716,56.2,76108.52,0.0,0.99536,0.0,0.9059]
[1777550870829,56.2,76108.52,0.0,0.99536,0.0,0.9059]
[1777550871181,56.2,76108.58,0.0,0.99536,0.0,0.90586]
[1777550876216,56.2,76107.67,0.0,0.99536,0.0,0.90642]
[1777550876868,56.2,76107.67,0.0,0.99536,0.0,0.90642]
[1777550877084,56.2,76107.67,0.0,0.99536,0.0,0.90642]
[1777550882047,56.2,76107.81,0.0,0.99536,0.0,0.90633]
[1777550882075,56.2,76107.81,0.0,0.99536,0.0,0.90633]
[1777550882258,56.2,76106.29,0.0,0.99535,0.0,0.90727]
[1777550882610,56.2,76106.29,0.0,0.99535,0.0,0.90727]
[1777550882828,56.2,76106.29,0.0,0.99535,0.0,0.90727]
[1777550883264,56.2,76098.02,0.0,0.99532,0.0,0.91236]
[1777550885279,56.2,76096.96,0.0,0.99532,0.0,0.91302]
[1777550890313,56.2,76098.02,0.0,0.99532,0.0,0.91236]
[1777550890708,56.2,76098.02,0.0,0.99532,0.0,0.91236]
[1777550890826,56.2,76098.02,0.0,0.99532,0.0,0.91236]
[1777550891321,56.2,76098.71,0.0,0.99533,0.0,0.91194]
[1777550892160,56.2,76098.71,0.0,0.99533,0.0,0.91194]
[1777550892326,56.2,76098.71,0.0,0.99533,0.0,0.91194]
[1777550893335,56.2,76101.27,0.0,0.99534,0.0,0.91036]
[1777550894342,56.2,76098.97,0.0,0.99533,0.0,0.91178]
[1777550894984,56.2,76098.97,0.0,0.99533,0.0,0.91178]
[1777550895073,56.2,76098.97,0.0,0.99533,0.0,0.91178]
[1777550895348,56.2,76095.2,0.0,0.99531,0.0,0.91411]
[1777550898370,56.2,76086.75,0.0,0.99528,0.0,0.91935]
[1777550899377,56.2,76082.94,0.0,0.99527,0.0,0.92172]
[1777550899762,56.2,76082.94,0.0,0.99527,0.0,0.92172]
[1777550899830,56.2,76082.94,0.0,0.99527,0.0,0.92172]
[1777550900384,56.2,76081.48,0.0,0.99526,0.0,0.92264]
[1777550901391,56.2,76079.8,0.0,0.99526,0.0,0.92368]
[1777550903406,56.2,76078.17,0.0,0.99525,0.0,0.9247]
[1777550904883,56.2,76077.29,0.0,0.99525,0.0,0.92525]
[1777550905075,56.2,76077.29,0.0,0.99525,0.0,0.92525]
[1777550907075,56.2,76077.49,0.0,0.99525,0.0,0.92513]
[1777550907433,56.2,76077.92,0.0,0.99525,0.0,0.92486]
[1777550910653,56.2,76078.98,0.0,0.99525,0.0,0.9242]
[1777550910832,56.2,76078.98,0.0,0.99525,0.0,0.9242]
[1777550911462,56.2,76076.47,0.0,0.99525,0.0,0.9249]
[1777550915794,56.2,76076.03,0.0,0.99525,0.0,0.92518]
[1777550915836,56.2,76076.03,0.0,0.99525,0.0,0.92518]
[1777550915895,56.2,76076.81,0.0,0.99525,0.0,0.92469]
[1777550921531,56.2,76076.23,0.0,0.99525,0.0,0.92505]
[1777550927122,56.2,76075.94,0.0,0.99525,0.0,0.92523]
[1777550927325,56.2,76075.94,0.0,0.99525,0.0,0.92523]
[1777550932621,56.2,76075.19,0.0,0.99525,0.0,0.9257]
[1777550936543,56.2,76076.54,0.0,0.99525,0.0,0.92486]
[1777550936575,56.2,76076.54,0.0,0.99525,0.0,0.92486]
[1777550938578,56.2,76076.02,0.0,0.99525,0.0,0.92518]
[1777550938827,56.2,76076.02,0.0,0.99525,0.0,0.92518]
[1777550938887,56.2,76075.93,0.0,0.99525,0.0,0.92524]
[1777550941982,56.2,76074.81,0.0,0.99524,0.0,0.92594]
[1777550942080,56.2,76074.81,0.0,0.99524,0.0,0.92594]
[1777550947727,56.2,76073.0,0.0,0.99524,0.0,0.92708]
[1777550951335,56.2,76074.49,0.0,0.99524,0.0,0.92614]
[1777550951577,56.2,76075.23,0.0,0.99525,0.0,0.92568]
[1777550952574,56.2,76075.58,0.0,0.99525,0.0,0.92546]
[1777550952824,56.2,76075.58,0.0,0.99525,0.0,0.92546]
[1777550952926,56.2,76075.46,0.0,0.99525,0.0,0.92553]
[1777550957622,56.2,76076.07,0.0,0.99525,0.0,0.92515]
[1777550957832,56.2,76076.07,0.0,0.99525,0.0,0.92515]
[1777550957886,56.2,76079.53,0.0,0.99526,0.0,0.92299]
[1777550962163,56.2,76081.21,0.0,0.99527,0.0,0.92194]
[1777550962323,56.2,76081.21,0.0,0.99527,0.0,0.92194]
[1777550962470,56.2,76081.21,0.0,0.99527,0.0,0.92194]
[1777550962584,56.2,76081.03,0.0,0.99527,0.0,0.92205]
[1777550962838,56.2,76080.82,0.0,0.99527,0.0,0.92219]
[1777550967873,56.2,76080.79,0.0,0.99527,0.0,0.9222]
[1777550971290,56.2,76083.17,0.0,0.99527,0.0,0.92072]
[1777550971326,56.2,76083.17,0.0,0.99527,0.0,0.92072]
[1777550971521,56.2,76083.13,0.0,0.99528,0.0,0.91989]
[1777550977081,56.2,76086.13,0.0,0.99529,0.0,0.91802]
[1777550983052,56.2,76086.79,0.0,0.99529,0.0,0.91761]
[1777550983340,56.2,76086.79,0.0,0.99529,0.0,0.91761]
[1777550983401,56.2,76086.79,0.0,0.99529,0.0,0.91761]
[1777550983503,56.2,76086.94,0.0,0.99529,0.0,0.91752]
[1777550983575,56.2,76086.94,0.0,0.99529,0.0,0.91752]
[1777550989021,56.2,76087.11,0.0,0.99529,0.0,0.91741]
[1777550993596,56.2,76088.65,0.0,0.9953,0.0,0.91646]
[1777550993826,56.2,76088.65,0.0,0.9953,0.0,0.91646]
[1777550994196,56.2,76088.65,0.0,0.9953,0.0,0.91646]
[1777550994332,56.2,76088.65,0.0,0.9953,0.0,0.91646]
[1777550994353,56.2,76088.12,0.0,0.9953,0.0,0.91678]
[1777551000249,56.2,76087.51,0.0,0.99529,0.0,0.91716]
[1777551000329,56.2,76087.51,0.0,0.99529,0.0,0.91716]
[1777551000453,56.2,76087.51,0.0,0.99529,0.0,0.91716]
[1777551000554,56.2,76088.12,0.0,0.9953,0.0,0.91678]
[1777551000577,56.2,76088.12,0.0,0.9953,0.0,0.91678]
[1777551007147,56.2,76088.14,0.0,0.9953,0.0,0.91677]
[1777551012184,56.2,76086.07,0.0,0.99529,0.0,0.91806]
[1777551012884,56.2,76086.07,0.0,0.99529,0.0,0.91806]
[1777551013079,56.2,76086.07,0.0,0.99529,0.0,0.91806]
[1777551013191,56.2,76088.48,0.0,0.9953,0.0,0.91656]
[1777551014349,56.2,76088.48,0.0,0.9953,0.0,0.91656]
[1777551014578,56.2,76088.48,0.0,0.9953,0.0,0.91656]
[1777551018712,56.2,76085.88,0.0,0.99529,0.0,0.91818]
[1777551018829,56.2,76085.88,0.0,0.99529,0.0,0.91818]
[1777551019151,56.2,76085.88,0.0,0.99529,0.0,0.91818]
[1777551019325,56.2,76085.88,0.0,0.99529,0.0,0.91818]
[1777551019425,56.2,76085.28,0.0,0.99529,0.0,0.91855]
[1777551025275,56.2,76087.8,0.0,0.9953,0.0,0.91698]
[1777551027289,56.2,76091.39,0.0,0.99531,0.0,0.91476]
[1777551028976,56.2,76091.26,0.0,0.99531,0.0,0.91484]
[1777551029088,56.2,76091.26,0.0,0.99531,0.0,0.91484]
[1777551029175,56.2,76091.26,0.0,0.99531,0.0,0.91484]
[1777551029330,56.2,76091.26,0.0,0.99531,0.0,0.91484]
[1777551029426,56.2,76091.63,0.0,0.99531,0.0,0.91461]
[1777551035345,56.2,76091.18,0.0,0.99531,0.0,0.91403]
[1777551037193,56.2,76091.34,0.0,0.99531,0.0,0.91393]
[1777551037334,56.2,76091.34,0.0,0.99531,0.0,0.91393]
[1777551037365,56.2,76091.34,0.0,0.99531,0.0,0.91393]
[1777551037575,56.2,76091.34,0.0,0.99531,0.0,0.91393]
[1777551037466,56.2,76091.59,0.0,0.99531,0.0,0.91378]
[1777551043401,56.2,76091.48,0.0,0.99531,0.0,0.91384]
[1777551049443,56.2,76089.54,0.0,0.99531,0.0,0.91505]
[1777551051615,56.2,76089.88,0.0,0.99531,0.0,0.91484]
[1777551051830,56.2,76090.53,0.0,0.99531,0.0,0.91443]
[1777551052161,56.2,76090.53,0.0,0.99531,0.0,0.91443]
[1777551052328,56.2,76090.53,0.0,0.99531,0.0,0.91443]
[1777551052464,56.2,76090.16,0.0,0.99531,0.0,0.91466]
[1777551057499,56.2,76090.15,0.0,0.99531,0.0,0.91467]
[1777551062534,56.2,76090.05,0.0,0.99531,0.0,0.91473]
[1777551064548,56.2,76095.07,0.0,0.99533,0.0,0.91162]
[1777551066273,56.2,76096.85,0.0,0.99533,0.0,0.91053]
[1777551066338,56.2,76096.85,0.0,0.99533,0.0,0.91053]
[1777551066562,56.2,76096.74,0.0,0.99533,0.0,0.91059]
[1777551066689,56.2,76096.74,0.0,0.99533,0.0,0.91059]
[1777551066826,56.2,76096.74,0.0,0.99533,0.0,0.91059]
[1777551072604,56.2,76096.78,0.0,0.99533,0.0,0.91057]
[1777551077639,56.2,76102.4,0.0,0.99535,0.0,0.90711]
[1777551078567,56.2,76102.4,0.0,0.99535,0.0,0.90711]
[1777551078580,56.2,76102.4,0.0,0.99535,0.0,0.90711]
[1777551078592,56.2,76102.4,0.0,0.99535,0.0,0.90711]
[1777551078820,56.2,76102.4,0.0,0.99535,0.0,0.90711]
[1777551079077,56.2,76102.4,0.0,0.99535,0.0,0.90711]
[1777551079177,56.2,76106.88,0.0,0.99537,0.0,0.90435]
[1777551084688,56.2,76107.74,0.0,0.99537,0.0,0.90383]
[1777551089723,56.2,76096.52,0.0,0.99533,0.0,0.91073]
[1777551090730,56.2,76094.3,0.0,0.99532,0.0,0.9121]
[1777551092541,56.2,76094.3,0.0,0.99532,0.0,0.9121]
[1777551092589,56.2,76094.3,0.0,0.99532,0.0,0.9121]
[1777551092583,56.2,76094.29,0.0,0.99533,0.0,0.91125]
[1777551092845,56.2,76094.29,0.0,0.99533,0.0,0.91125]
[1777551093075,56.2,76094.29,0.0,0.99533,0.0,0.91125]
[1777551096774,56.2,76097.8,0.0,0.99534,0.0,0.90909]
[1777551099155,56.2,76100.21,0.0,0.99535,0.0,0.9076]
[1777551099329,56.2,76100.21,0.0,0.99535,0.0,0.9076]
[1777551099337,56.2,76100.21,0.0,0.99535,0.0,0.9076]
[1777551099579,56.2,76100.21,0.0,0.99535,0.0,0.9076]
[1777551099339,56.2,76098.98,0.0,0.99534,0.0,0.90836]
[1777551103823,56.2,76102.34,0.0,0.99536,0.0,0.90629]
[1777551105732,56.2,76101.11,0.0,0.99535,0.0,0.90705]
[1777551105833,56.2,76101.11,0.0,0.99535,0.0,0.90705]
[1777551105903,56.2,76101.11,0.0,0.99535,0.0,0.90705]
[1777551106080,56.2,76101.11,0.0,0.99535,0.0,0.90705]
[1777551106093,56.2,76101.23,0.0,0.99535,0.0,0.90697]
[1777551112133,56.2,76102.72,0.0,0.99536,0.0,0.90606]
[1777551112302,56.2,76102.72,0.0,0.99536,0.0,0.90606]
[1777551112332,56.2,76102.72,0.0,0.99536,0.0,0.90606]
[1777551112404,56.2,76103.32,0.0,0.99536,0.0,0.90569]
[1777551118934,56.2,76105.32,0.0,0.99537,0.0,0.90446]
[1777551122517,56.2,76107.84,0.0,0.99538,0.0,0.90292]
[1777551122581,56.2,76107.84,0.0,0.99538,0.0,0.90292]
[1777551122682,56.2,76111.85,0.0,0.99539,0.0,0.90046]
[1777551122726,56.2,76111.85,0.0,0.99539,0.0,0.90046]
[1777551122833,56.2,76111.85,0.0,0.99539,0.0,0.90046]
[1777551128000,56.2,76113.64,0.0,0.9954,0.0,0.89937]
[1777551129711,56.2,76113.51,0.0,0.9954,0.0,0.89945]
[1777551129759,56.2,76113.51,0.0,0.9954,0.0,0.89945]
[1777551129824,56.2,76113.51,0.0,0.9954,0.0,0.89945]
[1777551130014,56.2,76113.11,0.0,0.9954,0.0,0.89969]
[1777551135049,56.2,76111.36,0.0,0.99539,0.0,0.90076]
[1777551136056,56.2,76107.27,0.0,0.99537,0.0,0.90327]
[1777551136895,56.2,76107.27,0.0,0.99537,0.0,0.90327]
[1777551137081,56.2,76107.27,0.0,0.99537,0.0,0.90327]
[1777551137182,56.2,76105.61,0.0,0.99537,0.0,0.90428]
[1777551138347,56.2,76105.61,0.0,0.99537,0.0,0.90428]
[1777551138579,56.2,76105.61,0.0,0.99537,0.0,0.90428]
[1777551139075,56.2,76106.24,0.0,0.99537,0.0,0.9039]
[1777551139077,56.2,76106.13,0.0,0.99537,0.0,0.90397]
[1777551144112,56.2,76106.75,0.0,0.99537,0.0,0.90358]
[1777551149147,56.2,76106.73,0.0,0.99537,0.0,0.9036]
[1777551154182,56.2,76106.77,0.0,0.99538,0.0,0.90272]
[1777551156233,56.2,76106.88,0.0,0.99538,0.0,0.90266]
[1777551156338,56.2,76106.88,0.0,0.99538,0.0,0.90266]
[1777551156378,56.2,76106.88,0.0,0.99538,0.0,0.90266]
[1777551156579,56.2,76106.88,0.0,0.99538,0.0,0.90266]
[1777551156593,56.2,76106.74,0.0,0.99538,0.0,0.90274]
[1777551162238,56.2,76105.48,0.0,0.99537,0.0,0.90351]
[1777551164450,56.2,76106.65,0.0,0.99538,0.0,0.9028]
[1777551164580,56.2,76106.65,0.0,0.99538,0.0,0.9028]
[1777551164680,56.2,76106.5,0.0,0.99538,0.0,0.90289]
[1777551164741,56.2,76106.5,0.0,0.99538,0.0,0.90289]
[1777551164831,56.2,76106.5,0.0,0.99538,0.0,0.90289]
[1777551170294,56.2,76106.13,0.0,0.99537,0.0,0.90312]
[1777551175207,56.2,76105.43,0.0,0.99537,0.0,0.90355]
[1777551175335,56.2,76105.43,0.0,0.99537,0.0,0.90355]
[1777551175444,56.2,76105.43,0.0,0.99537,0.0,0.90355]
[1777551175579,56.2,76105.43,0.0,0.99537,0.0,0.90355]
[1777551175674,56.2,76103.34,0.0,0.99536,0.0,0.90483]
[1777551181371,56.2,76103.53,0.0,0.99537,0.0,0.90471]
[1777551183386,56.2,76100.34,0.0,0.99535,0.0,0.90667]
[1777551184392,56.2,76095.89,0.0,0.99534,0.0,0.90941]
[1777551185399,56.2,76090.87,0.0,0.99532,0.0,0.91251]
[1777551187601,56.2,76089.79,0.0,0.99532,0.0,0.91318]
[1777551187702,56.2,76088.62,0.0,0.99531,0.0,0.9139]
[1777551187834,56.2,76088.62,0.0,0.99531,0.0,0.9139]
[1777551187901,56.2,76088.62,0.0,0.99531,0.0,0.9139]
[1777551188076,56.2,76088.62,0.0,0.99531,0.0,0.9139]
[1777551188420,56.2,76087.99,0.0,0.99531,0.0,0.91429]
[1777551193456,56.2,76082.2,0.0,0.99529,0.0,0.91789]
[1777551195627,56.2,76079.57,0.0,0.99528,0.0,0.91952]
[1777551195691,56.2,76079.57,0.0,0.99528,0.0,0.91952]
[1777551195654,56.2,76079.19,0.0,0.99528,0.0,0.91976]
[1777551195832,56.2,76079.19,0.0,0.99528,0.0,0.91976]
[1777551196477,56.2,76079.07,0.0,0.99528,0.0,0.91983]
[1777551200506,56.2,76076.2,0.0,0.99527,0.0,0.92162]
[1777551202133,56.2,76075.79,0.0,0.99526,0.0,0.92188]
[1777551202336,56.2,76075.79,0.0,0.99526,0.0,0.92188]
[1777551202396,56.2,76075.79,0.0,0.99526,0.0,0.92188]
[1777551202580,56.2,76075.79,0.0,0.99526,0.0,0.92188]
[1777551202669,56.2,76075.3,0.0,0.99526,0.0,0.92218]
[1777551205542,56.2,76072.51,0.0,0.99525,0.0,0.92393]
[1777551207556,56.2,76076.08,0.0,0.99527,0.0,0.9217]
[1777551208896,56.2,76077.7,0.0,0.99527,0.0,0.92069]
[1777551209080,56.2,76077.7,0.0,0.99527,0.0,0.92069]
[1777551209701,56.2,76077.94,0.0,0.99527,0.0,0.92054]
[1777551209884,56.2,76077.94,0.0,0.99527,0.0,0.92054]
[1777551210082,56.2,76077.94,0.0,0.99527,0.0,0.92054]
[1777551213598,56.2,76071.89,0.0,0.99525,0.0,0.92345]
[1777551214839,56.2,76071.82,0.0,0.99525,0.0,0.92349]
[1777551215079,56.2,76071.82,0.0,0.99525,0.0,0.92349]
[1777551215210,56.2,76071.82,0.0,0.99525,0.0,0.92349]
[1777551215335,56.2,76071.82,0.0,0.99525,0.0,0.92349]
[1777551215612,56.2,76072.01,0.0,0.99526,0.0,0.92338]
[1777551220647,56.2,76072.52,0.0,0.99526,0.0,0.92306]
[1777551225603,56.2,76072.9,0.0,0.99526,0.0,0.92282]
[1777551225681,56.2,76073.8,0.0,0.99526,0.0,0.92226]
[1777551225832,56.2,76073.8,0.0,0.99526,0.0,0.92226]
[1777551226378,56.2,76073.8,0.0,0.99526,0.0,0.92226]
[1777551226578,56.2,76073.8,0.0,0.99526,0.0,0.92226]
[1777551226689,56.2,76074.63,0.0,0.99526,0.0,0.92174]
[1777551227696,56.2,76080.83,0.0,0.99529,0.0,0.91788]
[1777551228705,56.2,76080.83,0.0,0.99529,0.0,0.91788]
[1777551228703,56.2,76084.37,0.0,0.9953,0.0,0.91568]
[1777551228832,56.2,76084.37,0.0,0.9953,0.0,0.91568]
[1777551229499,56.2,76084.37,0.0,0.9953,0.0,0.91568]
[1777551229581,56.2,76084.37,0.0,0.9953,0.0,0.91568]
[1777551229710,56.2,76086.33,0.0,0.99531,0.0,0.91447]
[1777551230717,56.2,76091.54,0.0,0.99533,0.0,0.91124]
[1777551232504,56.2,76093.3,0.0,0.99533,0.0,0.91016]
[1777551232588,56.2,76093.3,0.0,0.99533,0.0,0.91016]
[1777551234415,56.2,76094.28,0.0,0.99534,0.0,0.90955]
[1777551234576,56.2,76094.28,0.0,0.99534,0.0,0.90955]
[1777551234745,56.2,76094.71,0.0,0.99534,0.0,0.90929]
[1777551236759,56.2,76092.13,0.0,0.99533,0.0,0.91088]
[1777551237515,56.2,76092.13,0.0,0.99533,0.0,0.91088]
[1777551237580,56.2,76092.13,0.0,0.99533,0.0,0.91088]
[1777551242801,56.2,76090.67,0.0,0.99532,0.0,0.91178]
[1777551247836,56.2,76090.47,0.0,0.99532,0.0,0.9119]
[1777551252871,56.2,76089.95,0.0,0.99532,0.0,0.91222]
[1777551254259,56.2,76089.95,0.0,0.99532,0.0,0.91222]
[1777551254312,56.2,76089.95,0.0,0.99532,0.0,0.91222]
[1777551254327,56.2,76089.95,0.0,0.99532,0.0,0.91222]
[1777551254429,56.2,76089.95,0.0,0.99532,0.0,0.91222]
[1777551255892,56.2,76096.73,0.0,0.99534,0.0,0.90804]
[1777551258235,56.2,76098.39,0.0,0.99535,0.0,0.90702]
[1777551258325,56.2,76098.39,0.0,0.99535,0.0,0.90702]
[1777551259279,56.2,76096.44,0.0,0.99534,0.0,0.90822]
[1777551259329,56.2,76096.44,0.0,0.99534,0.0,0.90822]
[1777551259380,56.2,76096.95,0.0,0.99535,0.0,0.90791]
[1777551264959,56.2,76097.36,0.0,0.99535,0.0,0.90765]
[1777551269993,56.2,76097.88,0.0,0.99535,0.0,0.90733]
[1777551273470,56.2,76099.17,0.0,0.99536,0.0,0.90569]
[1777551273582,56.2,76099.17,0.0,0.99536,0.0,0.90569]
[1777551278052,56.2,76102.59,0.0,0.99537,0.0,0.90359]
[1777551282458,56.2,76103.76,0.0,0.99537,0.0,0.90287]
[1777551282577,56.2,76103.76,0.0,0.99537,0.0,0.90287]
[1777551282660,56.2,76106.6,0.0,0.99538,0.0,0.90113]
[1777551283134,56.2,76106.6,0.0,0.99538,0.0,0.90113]
[1777551283325,56.2,76106.6,0.0,0.99538,0.0,0.90113]
[1777551289129,56.2,76105.39,0.0,0.99538,0.0,0.90187]
[1777551290136,56.2,76108.69,0.0,0.99539,0.0,0.89985]
[1777551291143,56.2,76120.99,0.0,0.99544,0.0,0.89236]
[1777551292390,56.2,76120.99,0.0,0.99544,0.0,0.89236]
[1777551292583,56.2,76120.99,0.0,0.99544,0.0,0.89236]
[1777551292596,56.2,76122.19,0.0,0.99544,0.0,0.89164]
[1777551293047,56.2,76122.19,0.0,0.99544,0.0,0.89164]
[1777551293080,56.2,76122.19,0.0,0.99544,0.0,0.89164]
[1777551298310,56.2,76121.15,0.0,0.99544,0.0,0.89227]
[1777551298328,56.2,76121.15,0.0,0.99544,0.0,0.89227]
[1777551298515,56.2,76121.31,0.0,0.99544,0.0,0.89217]
[1777551299019,56.2,76121.31,0.0,0.99544,0.0,0.89217]
[1777551299078,56.2,76121.31,0.0,0.99544,0.0,0.89217]
[1777551302231,56.2,76129.57,0.0,0.99547,0.0,0.88717]
[1777551303608,56.2,76129.57,0.0,0.99547,0.0,0.88717]
[1777551303821,56.2,76131.52,0.0,0.99547,0.0,0.88599]
[1777551305380,56.2,76130.2,0.0,0.99547,0.0,0.88679]
[1777551305684,56.2,76130.2,0.0,0.99547,0.0,0.88679]
[1777551305775,56.2,76126.62,0.0,0.99546,0.0,0.88895]
[1777551306423,56.2,76126.62,0.0,0.99546,0.0,0.88895]
[1777551306496,56.2,76132.95,0.0,0.99548,0.0,0.88513]
[1777551307266,56.2,76137.76,0.0,0.99549,0.0,0.88224]
[1777551308273,56.2,76140.55,0.0,0.9955,0.0,0.88056]
[1777551309126,56.2,76140.55,0.0,0.9955,0.0,0.88056]
[1777551309330,56.2,76140.55,0.0,0.9955,0.0,0.88056]
[1777551309526,56.2,76140.55,0.0,0.9955,0.0,0.88056]
[1777551309580,56.2,76140.55,0.0,0.9955,0.0,0.88056]
[1777551309675,56.2,76143.07,0.0,0.99551,0.0,0.87905]
[1777551310287,56.2,76145.25,0.0,0.99552,0.0,0.87775]
[1777551311294,56.2,76141.8,0.0,0.99551,0.0,0.87982]
[1777551312301,56.2,76139.95,0.0,0.9955,0.0,0.88092]
[1777551313732,56.2,76139.95,0.0,0.9955,0.0,0.88092]
[1777551313825,56.2,76139.95,0.0,0.9955,0.0,0.88092]
[1777551313833,56.2,76138.98,0.0,0.9955,0.0,0.88151]
[1777551314780,56.2,76138.98,0.0,0.9955,0.0,0.88151]
[1777551314830,56.2,76138.98,0.0,0.9955,0.0,0.88151]
[1777551314821,56.2,76135.56,0.0,0.99549,0.0,0.88356]
[1777551320555,56.2,76134.42,0.0,0.99548,0.0,0.88425]
[1777551320574,56.2,76134.42,0.0,0.99548,0.0,0.88425]
[1777551323330,56.2,76133.31,0.0,0.99548,0.0,0.88492]
[1777551323378,56.2,76133.22,0.0,0.99548,0.0,0.88497]
[1777551324385,56.2,76128.04,0.0,0.99546,0.0,0.8881]
[1777551325392,56.2,76125.79,0.0,0.99545,0.0,0.88946]
[1777551326616,56.2,76125.79,0.0,0.99545,0.0,0.88946]
[1777551326827,56.2,76125.79,0.0,0.99545,0.0,0.88946]
[1777551331434,56.2,76118.78,0.0,0.99543,0.0,0.89286]
[1777551332357,56.2,76118.78,0.0,0.99543,0.0,0.89286]
[1777551332577,56.2,76118.78,0.0,0.99543,0.0,0.89286]
[1777551332662,56.2,76117.17,0.0,0.99543,0.0,0.89384]
[1777551335462,56.2,76118.71,0.0,0.99543,0.0,0.89291]
[1777551336775,56.2,76118.71,0.0,0.99543,0.0,0.89291]
[1777551336834,56.2,76118.71,0.0,0.99543,0.0,0.89291]
[1777551337324,56.2,76119.42,0.0,0.99543,0.0,0.89247]
[1777551337476,56.2,76120.28,0.0,0.99544,0.0,0.89195]
[1777551340497,56.2,76125.52,0.0,0.99546,0.0,0.88878]
[1777551341550,56.2,76125.52,0.0,0.99546,0.0,0.88878]
[1777551341580,56.2,76125.52,0.0,0.99546,0.0,0.88878]
[1777551341643,56.2,76132.09,0.0,0.99548,0.0,0.88481]
[1777551342511,56.2,76137.89,0.0,0.9955,0.0,0.88133]
[1777551343501,56.2,76137.89,0.0,0.9955,0.0,0.88133]
[1777551343581,56.2,76137.89,0.0,0.9955,0.0,0.88133]
[1777551345591,56.2,76137.23,0.0,0.9955,0.0,0.88172]
[1777551345825,56.2,76137.23,0.0,0.9955,0.0,0.88172]
[1777551345839,56.2,76136.19,0.0,0.99549,0.0,0.88235]
[1777551348248,56.2,76137.2,0.0,0.9955,0.0,0.88174]
[1777551348328,56.2,76137.2,0.0,0.9955,0.0,0.88174]
[1777551352280,56.2,76135.03,0.0,0.99549,0.0,0.88305]
[1777551352328,56.2,76135.03,0.0,0.99549,0.0,0.88305]
[1777551354763,56.2,76132.42,0.0,0.99548,0.0,0.88462]
[1777551354827,56.2,76132.42,0.0,0.99548,0.0,0.88462]
[1777551354824,56.2,76132.69,0.0,0.99548,0.0,0.88445]
[1777551359315,56.2,76132.9,0.0,0.99548,0.0,0.88433]
[1777551359330,56.2,76132.9,0.0,0.99548,0.0,0.88433]
[1777551364014,56.2,76135.47,0.0,0.99549,0.0,0.88278]
[1777551364079,56.2,76135.47,0.0,0.99549,0.0,0.88278]
[1777551364665,56.2,76139.13,0.0,0.9955,0.0,0.88058]
[1777551365674,56.2,76139.13,0.0,0.9955,0.0,0.88058]
[1777551365832,56.2,76139.13,0.0,0.9955,0.0,0.88058]
[1777551365893,56.2,76140.22,0.0,0.99551,0.0,0.87993]
[1777551367687,56.2,76134.94,0.0,0.99549,0.0,0.8831]
[1777551368066,56.2,76134.94,0.0,0.99549,0.0,0.8831]
[1777551368076,56.2,76134.94,0.0,0.99549,0.0,0.8831]
[1777551373738,56.2,76133.24,0.0,0.99548,0.0,0.88412]
[1777551374420,56.2,76134.17,0.0,0.99549,0.0,0.88356]
[1777551374576,56.2,76134.17,0.0,0.99549,0.0,0.88356]
[1777551376795,56.2,76136.66,0.0,0.9955,0.0,0.88207]
[1777551376829,56.2,76136.66,0.0,0.9955,0.0,0.88207]
[1777551376930,56.2,76136.5,0.0,0.99549,0.0,0.88216]
[1777551382211,56.2,76137.96,0.0,0.9955,0.0,0.88128]
[1777551382328,56.2,76137.96,0.0,0.9955,0.0,0.88128]
[1777551383799,56.2,76144.2,0.0,0.99552,0.0,0.87755]
[1777551385604,56.2,76144.3,0.0,0.99552,0.0,0.87749]
[1777551385814,56.2,76160.31,0.0,0.99558,0.0,0.86796]
[1777551386821,56.2,76168.64,0.0,0.99561,0.0,0.86303]
[1777551388836,56.2,76164.76,0.0,0.99559,0.0,0.86532]
[1777551389336,56.2,76164.76,0.0,0.99559,0.0,0.86532]
[1777551394879,56.2,76166.11,0.0,0.9956,0.0,0.86371]
[1777551395746,56.2,76166.11,0.0,0.9956,0.0,0.86371]
[1777551395830,56.2,76166.11,0.0,0.9956,0.0,0.86371]
[1777551395886,56.2,76166.51,0.0,0.9956,0.0,0.86347]
[1777551399914,56.2,76171.01,0.0,0.99562,0.0,0.86082]
[1777551400403,56.2,76171.01,0.0,0.99562,0.0,0.86082]
[1777551400574,56.2,76171.01,0.0,0.99562,0.0,0.86082]
[1777551404949,56.2,76167.35,0.0,0.99561,0.0,0.86297]
[1777551405056,56.2,76167.35,0.0,0.99561,0.0,0.86297]
[1777551405076,56.2,76167.35,0.0,0.99561,0.0,0.86297]
[1777551405891,56.2,76167.35,0.0,0.99561,0.0,0.86297]
[1777551405955,56.2,76166.3,0.0,0.9956,0.0,0.86359]
[1777551406075,56.2,76166.3,0.0,0.9956,0.0,0.86359]
[1777551411835,56.2,76166.81,0.0,0.9956,0.0,0.86329]
[1777551412078,56.2,76167.16,0.0,0.99561,0.0,0.86309]
[1777551415938,56.2,76170.11,0.0,0.99562,0.0,0.86135]
[1777551416077,56.2,76170.05,0.0,0.99561,0.0,0.86138]
[1777551416145,56.2,76176.15,0.0,0.99564,0.0,0.8578]
[1777551417045,56.2,76179.98,0.0,0.99565,0.0,0.85556]
[1777551418620,56.2,76179.98,0.0,0.99565,0.0,0.85556]
[1777551418828,56.2,76179.98,0.0,0.99565,0.0,0.85556]
[1777551418929,56.2,76179.93,0.0,0.99565,0.0,0.85559]
[1777551419683,56.2,76179.93,0.0,0.99565,0.0,0.85559]
[1777551419780,56.2,76179.93,0.0,0.99565,0.0,0.85559]
[1777551421073,56.2,76171.55,0.0,0.99562,0.0,0.8605]
[1777551423327,56.2,76172.56,0.0,0.99562,0.0,0.85991]
[1777551423630,56.2,76172.56,0.0,0.99562,0.0,0.85991]
[1777551423830,56.2,76172.56,0.0,0.99562,0.0,0.85991]
[1777551423932,56.2,76174.96,0.0,0.99563,0.0,0.8585]
[1777551429129,56.2,76176.36,0.0,0.99564,0.0,0.85768]
[1777551431143,56.2,76181.23,0.0,0.99565,0.0,0.85483]
[1777551432488,56.2,76185.41,0.0,0.99567,0.0,0.85238]
[1777551433334,56.2,76185.41,0.0,0.99567,0.0,0.85238]
[1777551436141,56.2,76188.69,0.0,0.99568,0.0,0.85047]
[1777551436331,56.2,76188.69,0.0,0.99568,0.0,0.85047]
[1777551436417,56.2,76187.35,0.0,0.99567,0.0,0.85125]
[1777551437186,56.2,76180.1,0.0,0.99565,0.0,0.85549]
[1777551441214,56.2,76181.66,0.0,0.99565,0.0,0.85457]
[1777551444528,56.2,76181.18,0.0,0.99565,0.0,0.85485]
[1777551444580,56.2,76181.18,0.0,0.99565,0.0,0.85485]
[1777551448263,56.2,76188.38,0.0,0.99568,0.0,0.85065]
[1777551450485,56.2,76189.25,0.0,0.99568,0.0,0.85015]
[1777551450582,56.2,76189.25,0.0,0.99568,0.0,0.85015]
[1777551450587,56.2,76189.42,0.0,0.99568,0.0,0.85005]
[1777551451350,56.2,76189.42,0.0,0.99568,0.0,0.85005]
[1777551451577,56.2,76189.42,0.0,0.99568,0.0,0.85005]
[1777551456319,56.2,76185.28,0.0,0.99567,0.0,0.85165]
[1777551459897,56.2,76182.97,0.0,0.99566,0.0,0.85299]
[1777551459913,56.2,76181.76,0.0,0.99566,0.0,0.8537]
[1777551460076,56.2,76181.76,0.0,0.99566,0.0,0.8537]
[1777551461904,56.2,76181.61,0.0,0.99566,0.0,0.85379]
[1777551462078,56.2,76181.81,0.0,0.99566,0.0,0.85367]
[1777551465386,56.2,76186.24,0.0,0.99567,0.0,0.85109]
[1777551467880,56.2,76188.98,0.0,0.99568,0.0,0.84949]
[1777551467979,56.2,76188.66,0.0,0.99568,0.0,0.84968]
[1777551468078,56.2,76188.66,0.0,0.99568,0.0,0.84968]
[1777551469306,56.2,76188.78,0.0,0.99568,0.0,0.84961]
[1777551469334,56.2,76188.78,0.0,0.99568,0.0,0.84961]
[1777551474450,56.2,76186.23,0.0,0.99567,0.0,0.85109]
[1777551479485,56.2,76186.19,0.0,0.99567,0.0,0.85112]
[1777551483541,56.2,76186.19,0.0,0.99567,0.0,0.85112]
[1777551483585,56.2,76186.19,0.0,0.99567,0.0,0.85112]
[1777551483685,56.2,76186.0,0.0,0.99567,0.0,0.85123]
[1777551484622,56.2,76186.0,0.0,0.99567,0.0,0.85123]
[1777551484827,56.2,76186.0,0.0,0.99567,0.0,0.85123]
[1777551487541,56.2,76190.23,0.0,0.99569,0.0,0.84877]
[1777551492576,56.2,76187.64,0.0,0.99568,0.0,0.85027]
[1777551493629,56.2,76187.64,0.0,0.99568,0.0,0.85027]
[1777551493830,56.2,76187.64,0.0,0.99568,0.0,0.85027]
[1777551493927,56.2,76187.43,0.0,0.99568,0.0,0.85039]
[1777551494785,56.2,76187.43,0.0,0.99568,0.0,0.85039]
[1777551494829,56.2,76187.43,0.0,0.99568,0.0,0.85039]
[1777551500632,56.2,76187.29,0.0,0.99568,0.0,0.85048]
[1777551503019,56.2,76187.92,0.0,0.99568,0.0,0.85011]
[1777551503083,56.2,76187.85,0.0,0.99568,0.0,0.85015]
[1777551503820,56.2,76187.06,0.0,0.99568,0.0,0.85061]
[1777551504594,56.2,76187.06,0.0,0.99568,0.0,0.85061]
[1777551504829,56.2,76187.06,0.0,0.99568,0.0,0.85061]
[1777551507681,56.2,76176.96,0.0,0.99564,0.0,0.85651]
[1777551509612,56.2,76174.44,0.0,0.99563,0.0,0.85798]
[1777551509825,56.2,76174.44,0.0,0.99563,0.0,0.85798]
[1777551509923,56.2,76174.24,0.0,0.99563,0.0,0.8581]
[1777551510573,56.2,76174.24,0.0,0.99563,0.0,0.8581]
[1777551510828,56.2,76174.24,0.0,0.99563,0.0,0.8581]
[1777551516744,56.2,76174.02,0.0,0.99564,0.0,0.85741]
[1777551520772,56.2,76177.82,0.0,0.99565,0.0,0.85519]
[1777551525566,56.2,76178.75,0.0,0.99565,0.0,0.85464]
[1777551525577,56.2,76178.75,0.0,0.99565,0.0,0.85464]
[1777551525807,56.2,76178.39,0.0,0.99565,0.0,0.85485]
[1777551526686,56.2,76178.39,0.0,0.99565,0.0,0.85485]
[1777551526833,56.2,76178.39,0.0,0.99565,0.0,0.85485]
[1777551527821,56.2,76184.69,0.0,0.99567,0.0,0.85118]
[1777551528828,56.2,76190.52,0.0,0.99569,0.0,0.84779]
[1777551530444,56.2,76192.35,0.0,0.9957,0.0,0.84672]
[1777551530579,56.2,76192.35,0.0,0.9957,0.0,0.84672]
[1777551530842,56.2,76192.43,0.0,0.9957,0.0,0.84668]
[1777551531385,56.2,76192.43,0.0,0.9957,0.0,0.84668]
[1777551531580,56.2,76192.43,0.0,0.9957,0.0,0.84668]
[1777551536884,56.2,76192.43,0.0,0.9957,0.0,0.84668]
[1777551538341,56.2,76192.47,0.0,0.9957,0.0,0.84665]
[1777551538578,56.2,76192.47,0.0,0.9957,0.0,0.84665]
[1777551538898,56.2,76192.26,0.0,0.9957,0.0,0.84678]
[1777551539302,56.2,76192.26,0.0,0.9957,0.0,0.84678]
[1777551539332,56.2,76192.26,0.0,0.9957,0.0,0.84678]
[1777551544940,56.2,76193.11,0.0,0.9957,0.0,0.84628]
[1777551547961,56.2,76189.99,0.0,0.99569,0.0,0.84809]
[1777551548365,56.2,76189.99,0.0,0.99569,0.0,0.84809]
[1777551548579,56.2,76189.99,0.0,0.99569,0.0,0.84809]
[1777551548968,56.2,76190.14,0.0,0.99569,0.0,0.84801]
[1777551549641,56.2,76190.14,0.0,0.99569,0.0,0.84801]
[1777551549827,56.2,76190.14,0.0,0.99569,0.0,0.84801]
[1777551555010,56.2,76189.47,0.0,0.99569,0.0,0.8484]
[1777551560047,56.2,76189.47,0.0,0.99569,0.0,0.8484]
[1777551561245,56.2,76189.68,0.0,0.99569,0.0,0.84827]
[1777551561327,56.2,76189.68,0.0,0.99569,0.0,0.84827]
[1777551562061,56.2,76190.1,0.0,0.99569,0.0,0.84803]
[1777551562623,56.2,76190.1,0.0,0.99569,0.0,0.84803]
[1777551562830,56.2,76190.1,0.0,0.99569,0.0,0.84803]
[1777551567096,56.2,76197.6,0.0,0.99572,0.0,0.84368]
[1777551569186,56.2,76199.14,0.0,0.99572,0.0,0.84279]
[1777551569330,56.2,76199.14,0.0,0.99572,0.0,0.84279]
[1777551570111,56.2,76199.14,0.0,0.99572,0.0,0.84279]
[1777551570117,56.2,76199.28,0.0,0.99572,0.0,0.84271]
[1777551570331,56.2,76199.28,0.0,0.99572,0.0,0.84271]
[1777551576159,56.2,76203.27,0.0,0.99574,0.0,0.8396]
[1777551580036,56.2,76201.41,0.0,0.99573,0.0,0.84068]
[1777551580075,56.2,76201.41,0.0,0.99573,0.0,0.84068]
[1777551580076,56.2,76200.36,0.0,0.99573,0.0,0.84128]
[1777551581222,56.2,76200.18,0.0,0.99573,0.0,0.84139]
[1777551581327,56.2,76200.18,0.0,0.99573,0.0,0.84139]
[1777551587142,56.2,76199.97,0.0,0.99573,0.0,0.84151]
[1777551587326,56.2,76200.14,0.0,0.99573,0.0,0.84141]
[1777551587426,56.2,76199.94,0.0,0.99573,0.0,0.84152]
[1777551593281,56.2,76200.93,0.0,0.99573,0.0,0.84095]
[1777551596850,56.2,76201.81,0.0,0.99573,0.0,0.84045]
[1777551597078,56.2,76201.81,0.0,0.99573,0.0,0.84045]
[1777551598316,56.2,76207.39,0.0,0.99575,0.0,0.83724]
[1777551603766,56.2,76209.2,0.0,0.99576,0.0,0.8362]
[1777551603826,56.2,76209.2,0.0,0.99576,0.0,0.8362]
[1777551603868,56.2,76209.68,0.0,0.99576,0.0,0.83592]
[1777551604917,56.2,76209.68,0.0,0.99576,0.0,0.83592]
[1777551605078,56.2,76209.68,0.0,0.99576,0.0,0.83592]
[1777551607328,56.2,76209.81,0.0,0.99576,0.0,0.83585]
[1777551607379,56.2,76209.99,0.0,0.99576,0.0,0.83574]
[1777551611407,56.2,76217.94,0.0,0.99579,0.0,0.83119]
[1777551612416,56.2,76225.76,0.0,0.99581,0.0,0.82674]
[1777551613423,56.2,76232.44,0.0,0.99584,0.0,0.82295]
[1777551618458,56.2,76236.86,0.0,0.99585,0.0,0.82046]
[1777551619398,56.2,76236.86,0.0,0.99585,0.0,0.82046]
[1777551619465,56.2,76250.11,0.0,0.99589,0.0,0.81301]
[1777551620472,56.2,76251.59,0.0,0.9959,0.0,0.81218]
[1777551622803,56.2,76249.83,0.0,0.99589,0.0,0.81316]
[1777551625518,56.2,76236.62,0.0,0.99585,0.0,0.82059]
[1777551626524,56.2,76230.06,0.0,0.99583,0.0,0.8243]
[1777551628540,56.2,76226.84,0.0,0.99582,0.0,0.82613]
[1777551631559,56.2,76221.14,0.0,0.9958,0.0,0.82857]
[1777551634295,56.2,76219.04,0.0,0.9958,0.0,0.82977]
[1777551634326,56.2,76219.04,0.0,0.9958,0.0,0.82977]
[1777551634580,56.2,76218.47,0.0,0.99579,0.0,0.83009]
[1777551635589,56.2,76208.31,0.0,0.99576,0.0,0.8359]
[1777551636596,56.2,76205.37,0.0,0.99575,0.0,0.83759]
[1777551641631,56.2,76202.83,0.0,0.99574,0.0,0.83905]
[1777551645359,56.2,76204.14,0.0,0.99575,0.0,0.8383]
[1777551645578,56.2,76204.14,0.0,0.99575,0.0,0.8383]
[1777551650696,56.2,76202.02,0.0,0.99574,0.0,0.83952]
[1777551652833,56.2,76201.94,0.0,0.99574,0.0,0.83957]
[1777551653077,56.2,76201.94,0.0,0.99574,0.0,0.83957]
[1777551653178,56.2,76202.36,0.0,0.99574,0.0,0.83932]
[1777551653603,56.2,76202.36,0.0,0.99574,0.0,0.83932]
[1777551653827,56.2,76202.36,0.0,0.99574,0.0,0.83932]
[1777551655731,56.2,76205.78,0.0,0.99575,0.0,0.83736]
[1777551658729,56.2,76205.84,0.0,0.99575,0.0,0.83732]
[1777551658832,56.2,76205.84,0.0,0.99575,0.0,0.83732]
[1777551658934,56.2,76207.24,0.0,0.99576,0.0,0.83652]
[1777551659960,56.2,76207.24,0.0,0.99576,0.0,0.83652]
[1777551660076,56.2,76207.24,0.0,0.99576,0.0,0.83652]
[1777551663787,56.2,76213.86,0.0,0.99578,0.0,0.83273]
[1777551664794,56.2,76210.38,0.0,0.99577,0.0,0.83472]
[1777551666077,56.2,76210.38,0.0,0.99577,0.0,0.83472]
[1777551666144,56.2,76211.92,0.0,0.99577,0.0,0.83384]
[1777551666325,56.2,76211.92,0.0,0.99577,0.0,0.83384]
[1777551666808,56.2,76212.02,0.0,0.99577,0.0,0.83378]
[1777551667304,56.2,76212.02,0.0,0.99577,0.0,0.83378]
[1777551667327,56.2,76212.02,0.0,0.99577,0.0,0.83378]
[1777551672850,56.2,76211.96,0.0,0.99577,0.0,0.83381]
[1777551675871,56.2,76209.34,0.0,0.99576,0.0,0.83531]
[1777551677711,56.2,76209.29,0.0,0.99576,0.0,0.83534]
[1777551677829,56.2,76209.29,0.0,0.99576,0.0,0.83534]
[1777551677885,56.2,76207.74,0.0,0.99576,0.0,0.83623]
[1777551678862,56.2,76207.74,0.0,0.99576,0.0,0.83623]
[1777551679081,56.2,76207.74,0.0,0.99576,0.0,0.83623]
[1777551684835,56.2,76206.18,0.0,0.99575,0.0,0.83713]
[1777551685076,56.2,76206.18,0.0,0.99575,0.0,0.83713]
[1777551685177,56.2,76207.27,0.0,0.99576,0.0,0.8365]
[1777551685953,56.2,76207.27,0.0,0.99576,0.0,0.8365]
[1777551686079,56.2,76207.27,0.0,0.99576,0.0,0.8365]
[1777551689970,56.2,76209.76,0.0,0.99576,0.0,0.83507]
[1777551691616,56.2,76209.55,0.0,0.99576,0.0,0.83519]
[1777551691832,56.2,76209.55,0.0,0.99576,0.0,0.83519]
[1777551694297,56.2,76208.81,0.0,0.99577,0.0,0.83481]
[1777551694326,56.2,76208.81,0.0,0.99577,0.0,0.83481]
[1777551695007,56.2,76209.51,0.0,0.99577,0.0,0.83441]
[1777551698029,56.2,76218.58,0.0,0.9958,0.0,0.82923]
[1777551698611,56.2,76218.58,0.0,0.9958,0.0,0.82923]
[1777551698828,56.2,76218.58,0.0,0.9958,0.0,0.82923]
[1777551699036,56.2,76219.79,0.0,0.9958,0.0,0.82854]
[1777551700184,56.2,76219.79,0.0,0.9958,0.0,0.82854]
[1777551700338,56.2,76219.76,0.0,0.9958,0.0,0.82856]
[1777551706113,56.2,76218.3,0.0,0.9958,0.0,0.82939]
[1777551706215,56.2,76217.5,0.0,0.99579,0.0,0.82985]
[1777551706337,56.2,76217.5,0.0,0.99579,0.0,0.82985]
[1777551707092,56.2,76218.21,0.0,0.9958,0.0,0.82944]
[1777551707343,56.2,76218.21,0.0,0.9958,0.0,0.82944]
[1777551707586,56.2,76218.21,0.0,0.9958,0.0,0.82944]
[1777551716157,56.2,76219.13,0.0,0.9958,0.0,0.82892]
[1777551716836,56.2,76219.13,0.0,0.9958,0.0,0.82892]
[1777551717077,56.2,76219.13,0.0,0.9958,0.0,0.82892]
[1777551717164,56.2,76221.05,0.0,0.99581,0.0,0.82783]
[1777551718480,56.2,76221.12,0.0,0.99581,0.0,0.82779]
[1777551718576,56.2,76221.12,0.0,0.99581,0.0,0.82779]
[1777551723646,56.2,76222.22,0.0,0.99581,0.0,0.82716]
[1777551723828,56.2,76222.22,0.0,0.99581,0.0,0.82716]
[1777551724213,56.2,76223.04,0.0,0.99581,0.0,0.82669]
[1777551725246,56.2,76223.04,0.0,0.99581,0.0,0.82669]
[1777551725326,56.2,76223.14,0.0,0.99581,0.0,0.82664]
[1777551729251,56.2,76236.99,0.0,0.99586,0.0,0.8188]
[1777551729910,56.2,76236.99,0.0,0.99586,0.0,0.8188]
[1777551730078,56.2,76236.99,0.0,0.99586,0.0,0.8188]
[1777551730258,56.2,76239.91,0.0,0.99587,0.0,0.81716]
[1777551733306,56.2,76239.48,0.0,0.99587,0.0,0.8174]
[1777551733327,56.2,76239.47,0.0,0.99587,0.0,0.8174]
[1777551734286,56.2,76241.73,0.0,0.99587,0.0,0.81613]
[1777551736300,56.2,76244.14,0.0,0.99588,0.0,0.81478]
[1777551736988,56.2,76244.14,0.0,0.99588,0.0,0.81478]
[1777551737080,56.2,76244.14,0.0,0.99588,0.0,0.81478]
[1777551737307,56.2,76242.06,0.0,0.99587,0.0,0.81595]
[1777551740123,56.2,76241.72,0.0,0.99587,0.0,0.81614]
[1777551740320,56.2,76241.72,0.0,0.99587,0.0,0.81614]
[1777551741552,56.2,76240.58,0.0,0.99587,0.0,0.81678]
[1777551741576,56.2,76240.58,0.0,0.99587,0.0,0.81678]
[1777551741788,56.2,76235.13,0.0,0.99585,0.0,0.81985]
[1777551747928,56.2,76234.97,0.0,0.99585,0.0,0.81994]
[1777551748077,56.2,76234.97,0.0,0.99585,0.0,0.81994]
[1777551752412,56.2,76237.51,0.0,0.99586,0.0,0.81772]
[1777551754018,56.2,76237.51,0.0,0.99586,0.0,0.81772]
[1777551754077,56.2,76237.51,0.0,0.99586,0.0,0.81772]
[1777551754284,56.2,76238.05,0.0,0.99587,0.0,0.81741]
[1777551754427,56.2,76241.48,0.0,0.99588,0.0,0.81548]
[1777551755434,56.2,76243.09,0.0,0.99588,0.0,0.81458]
[1777551756375,56.2,76243.09,0.0,0.99588,0.0,0.81458]
[1777551756577,56.2,76243.09,0.0,0.99588,0.0,0.81458]
[1777551761688,56.2,76242.82,0.0,0.99588,0.0,0.81473]
[1777551762482,56.2,76244.99,0.0,0.99589,0.0,0.81351]
[1777551763490,56.2,76246.64,0.0,0.99589,0.0,0.81259]
[1777551764831,56.2,76246.64,0.0,0.99589,0.0,0.81259]
[1777551765074,56.2,76246.64,0.0,0.99589,0.0,0.81259]
[1777551766844,56.2,76246.2,0.0,0.99589,0.0,0.81284]
[1777551766936,56.2,76247.25,0.0,0.99589,0.0,0.81225]
[1777551773040,56.2,76247.18,0.0,0.99589,0.0,0.81229]
[1777551773078,56.2,76247.18,0.0,0.99589,0.0,0.81229]
[1777551778878,56.2,76244.21,0.0,0.99589,0.0,0.81395]
[1777551779073,56.2,76244.21,0.0,0.99589,0.0,0.81395]
[1777551780981,56.2,76245.46,0.0,0.99589,0.0,0.81325]
[1777551781077,56.2,76245.46,0.0,0.99589,0.0,0.81325]
[1777551781144,56.2,76245.87,0.0,0.99589,0.0,0.81302]
[1777551783631,56.2,76240.64,0.0,0.99587,0.0,0.81596]
[1777551785774,56.2,76237.22,0.0,0.99586,0.0,0.81788]
[1777551785830,56.2,76237.22,0.0,0.99586,0.0,0.81788]
[1777551790421,56.2,76243.54,0.0,0.99588,0.0,0.81433]
[1777551790578,56.2,76243.54,0.0,0.99588,0.0,0.81433]
[1777551790973,56.2,76243.54,0.0,0.99588,0.0,0.81433]
[1777551791081,56.2,76243.54,0.0,0.99588,0.0,0.81433]
[1777551791181,56.2,76243.78,0.0,0.99588,0.0,0.81419]
[1777551794686,56.2,76242.78,0.0,0.99588,0.0,0.81475]
[1777551794828,56.2,76242.78,0.0,0.99588,0.0,0.81475]
[1777551800749,56.2,76242.46,0.0,0.99588,0.0,0.81493]
[1777551802730,56.2,76242.61,0.0,0.99588,0.0,0.81485]
[1777551802833,56.2,76242.61,0.0,0.99588,0.0,0.81485]
[1777551803610,56.2,76242.34,0.0,0.99588,0.0,0.815]
[1777551803826,56.2,76242.34,0.0,0.99588,0.0,0.815]
[1777551803927,56.2,76242.31,0.0,0.99588,0.0,0.81502]
[1777551806792,56.2,76236.19,0.0,0.99586,0.0,0.81846]
[1777551807653,56.2,76236.19,0.0,0.99586,0.0,0.81846]
[1777551807829,56.2,76236.19,0.0,0.99586,0.0,0.81846]
[1777551812379,56.2,76237.53,0.0,0.99586,0.0,0.8177]
[1777551812577,56.2,76240.7,0.0,0.99588,0.0,0.81513]
[1777551813403,56.2,76240.7,0.0,0.99588,0.0,0.81513]
[1777551813578,56.2,76240.4,0.0,0.99588,0.0,0.8153]
[1777551813841,56.2,76240.46,0.0,0.99588,0.0,0.81527]
[1777551817869,56.2,76243.95,0.0,0.99589,0.0,0.81331]
[1777551818598,56.2,76243.95,0.0,0.99589,0.0,0.81331]
[1777551818836,56.2,76243.95,0.0,0.99589,0.0,0.81331]
[1777551822515,56.2,76240.63,0.0,0.99588,0.0,0.81517]
[1777551822575,56.2,76240.63,0.0,0.99588,0.0,0.81517]
[1777551822904,56.2,76241.61,0.0,0.99588,0.0,0.81462]
[1777551823479,56.2,76241.61,0.0,0.99588,0.0,0.81462]
[1777551823579,56.2,76241.61,0.0,0.99588,0.0,0.81462]
[1777551828075,56.2,76235.94,0.0,0.99586,0.0,0.81781]
[1777551828329,56.2,76235.94,0.0,0.99586,0.0,0.81781]
[1777551829297,56.2,76236.16,0.0,0.99586,0.0,0.81769]
[1777551829333,56.2,76236.16,0.0,0.99586,0.0,0.81769]
[1777551829400,56.2,76235.99,0.0,0.99586,0.0,0.81778]
[1777551834990,56.2,76234.92,0.0,0.99586,0.0,0.81838]
[1777551835732,56.2,76234.92,0.0,0.99586,0.0,0.81838]
[1777551835826,56.2,76234.92,0.0,0.99586,0.0,0.81838]
[1777551840413,56.2,76234.28,0.0,0.99586,0.0,0.81874]
[1777551840577,56.2,76235.63,0.0,0.99586,0.0,0.81798]
[1777551841745,56.2,76236.5,0.0,0.99586,0.0,0.81749]
[1777551841841,56.2,76236.5,0.0,0.99586,0.0,0.81749]
[1777551842046,56.2,76236.74,0.0,0.99586,0.0,0.81736]
[1777551846385,56.2,76236.97,0.0,0.99587,0.0,0.81723]
[1777551846577,56.2,76238.41,0.0,0.99587,0.0,0.81642]
[1777551852013,56.2,76238.47,0.0,0.99587,0.0,0.81639]
[1777551852081,56.2,76238.47,0.0,0.99587,0.0,0.81639]
[1777551854130,56.2,76242.69,0.0,0.99588,0.0,0.81402]
[1777551854999,56.2,76242.69,0.0,0.99588,0.0,0.81402]
[1777551855074,56.2,76242.69,0.0,0.99588,0.0,0.81402]
[1777551855137,56.2,76247.39,0.0,0.9959,0.0,0.81138]
[1777551855785,56.2,76247.39,0.0,0.9959,0.0,0.81138]
[1777551855832,56.2,76247.39,0.0,0.9959,0.0,0.81138]
[1777551856143,56.2,76248.52,0.0,0.9959,0.0,0.81075]
[1777551858238,56.2,76248.51,0.0,0.9959,0.0,0.81076]
[1777551858253,56.2,76271.24,0.0,0.99598,0.0,0.79814]
[1777551859166,56.2,76285.36,0.0,0.99602,0.0,0.79039]
[1777551860173,56.2,76285.11,0.0,0.99602,0.0,0.79053]
[1777551861493,56.2,76285.25,0.0,0.99602,0.0,0.79045]
[1777551865208,56.2,76288.74,0.0,0.99603,0.0,0.78855]
[1777551866215,56.2,76294.49,0.0,0.99605,0.0,0.78541]
[1777551869236,56.2,76297.87,0.0,0.99606,0.0,0.78358]
[1777551874275,56.2,76314.52,0.0,0.99611,0.0,0.77383]
[1777551874629,56.2,76314.52,0.0,0.99611,0.0,0.77383]
[1777551875280,56.2,76324.17,0.0,0.99614,0.0,0.76867]
[1777551876287,56.2,76324.04,0.0,0.99614,0.0,0.76874]
[1777551877972,56.2,76324.31,0.0,0.99614,0.0,0.76859]
[1777551878302,56.2,76320.59,0.0,0.99613,0.0,0.77058]
[1777551882330,56.2,76317.2,0.0,0.99612,0.0,0.7724]
[1777551883337,56.2,76323.62,0.0,0.99614,0.0,0.76896]
[1777551884344,56.2,76327.82,0.0,0.99615,0.0,0.76672]
[1777551889379,56.2,76331.22,0.0,0.99616,0.0,0.76492]
[1777551891028,56.2,76330.73,0.0,0.99616,0.0,0.76518]
[1777551891079,56.2,76330.73,0.0,0.99616,0.0,0.76518]
[1777551892565,56.2,76330.52,0.0,0.99616,0.0,0.76529]
[1777551892581,56.2,76330.52,0.0,0.99616,0.0,0.76529]
[1777551893408,56.2,76327.59,0.0,0.99615,0.0,0.76685]
[1777551894348,56.2,76327.59,0.0,0.99615,0.0,0.76685]
[1777551894415,56.2,76344.76,0.0,0.99621,0.0,0.75775]
[1777551895422,56.2,76344.54,0.0,0.9962,0.0,0.75787]
[1777551897632,56.2,76342.23,0.0,0.9962,0.0,0.75909]
[1777551899450,56.2,76330.77,0.0,0.99616,0.0,0.76515]
[1777551900457,56.2,76329.3,0.0,0.99616,0.0,0.76594]
[1777551905492,56.2,76320.96,0.0,0.99613,0.0,0.77038]
[1777551906498,56.2,76315.74,0.0,0.99612,0.0,0.77318]
[1777551907506,56.2,76309.05,0.0,0.9961,0.0,0.77677]
[1777551908513,56.2,76304.52,0.0,0.99608,0.0,0.77922]
[1777551909520,56.2,76319.43,0.0,0.99613,0.0,0.7712]
[1777551910527,56.2,76326.95,0.0,0.99615,0.0,0.76719]
[1777551911865,56.2,76326.95,0.0,0.99615,0.0,0.76719]
[1777551912073,56.2,76326.95,0.0,0.99615,0.0,0.76719]
[1777551912165,56.2,76329.01,0.0,0.99616,0.0,0.76609]
[1777551914554,56.2,76324.51,0.0,0.99614,0.0,0.76849]
[1777551916133,56.2,76324.51,0.0,0.99614,0.0,0.76849]
[1777551916323,56.2,76324.51,0.0,0.99614,0.0,0.76849]
[1777551916937,56.2,76324.7,0.0,0.99614,0.0,0.76839]
[1777551917084,56.2,76324.7,0.0,0.99614,0.0,0.76839]
[1777551917145,56.2,76325.35,0.0,0.99615,0.0,0.76804]
[1777551920597,56.2,76321.48,0.0,0.99614,0.0,0.7701]
[1777551925636,56.2,76321.41,0.0,0.99613,0.0,0.77014]
[1777551930671,56.2,76321.27,0.0,0.99613,0.0,0.77022]
[1777551935706,56.2,76324.17,0.0,0.99615,0.0,0.76791]
[1777551940741,56.2,76323.68,0.0,0.99615,0.0,0.76817]
[1777551945777,56.2,76324.78,0.0,0.99615,0.0,0.76759]
[1777551950812,56.2,76325.56,0.0,0.99615,0.0,0.76717]
[1777551954842,56.2,76319.76,0.0,0.99613,0.0,0.77027]
[1777551957862,56.2,76323.57,0.0,0.99615,0.0,0.76823]
[1777551960885,56.2,76315.04,0.0,0.99612,0.0,0.77279]
[1777551961892,56.2,76306.41,0.0,0.99609,0.0,0.77743]
[1777551962898,56.2,76300.45,0.0,0.99607,0.0,0.78065]
[1777551967934,56.2,76297.3,0.0,0.99606,0.0,0.78236]
[1777551972969,56.2,76297.7,0.0,0.99607,0.0,0.78214]
[1777551978004,56.2,76301.11,0.0,0.99608,0.0,0.78029]
[1777551981026,56.2,76307.63,0.0,0.9961,0.0,0.77678]
[1777551983039,56.2,76311.04,0.0,0.99611,0.0,0.77494]
[1777551986061,56.2,76307.57,0.0,0.9961,0.0,0.77681]
[1777551987068,56.2,76300.79,0.0,0.99608,0.0,0.78047]
[1777551989082,56.2,76298.93,0.0,0.99607,0.0,0.78147]
[1777551994117,56.2,76303.3,0.0,0.99609,0.0,0.77835]
[1777551999152,56.2,76307.27,0.0,0.9961,0.0,0.77621]
[1777552001166,56.2,76311.81,0.0,0.99611,0.0,0.77377]
[1777552006201,56.2,76307.0,0.0,0.9961,0.0,0.77635]
[1777552011237,56.2,76307.12,0.0,0.9961,0.0,0.77629]
[1777552016272,56.2,76306.39,0.0,0.9961,0.0,0.77668]
[1777552021307,56.2,76308.13,0.0,0.9961,0.0,0.77575]
[1777552023321,56.2,76312.02,0.0,0.99611,0.0,0.77366]
[1777552027349,56.2,76322.65,0.0,0.99615,0.0,0.76797]
[1777552028356,56.2,76326.7,0.0,0.99616,0.0,0.76581]
[1777552033394,56.2,76326.46,0.0,0.99616,0.0,0.76594]
[1777552038430,56.2,76323.08,0.0,0.99615,0.0,0.76774]
[1777552042458,56.2,76318.02,0.0,0.99613,0.0,0.77044]
[1777552044472,56.2,76306.07,0.0,0.9961,0.0,0.77686]
[1777552045479,56.2,76304.67,0.0,0.99609,0.0,0.77761]
[1777552047493,56.2,76309.83,0.0,0.99611,0.0,0.77483]
[1777552052528,56.2,76310.64,0.0,0.99611,0.0,0.77364]
[1777552057563,56.2,76311.61,0.0,0.99612,0.0,0.77312]
[1777552062598,56.2,76313.89,0.0,0.99612,0.0,0.77189]
[1777552067633,56.2,76312.8,0.0,0.99612,0.0,0.77248]
[1777552072668,56.2,76312.53,0.0,0.99612,0.0,0.77262]
[1777552077703,56.2,76310.55,0.0,0.99611,0.0,0.77369]
[1777552082738,56.2,76310.83,0.0,0.99611,0.0,0.77354]
[1777552087773,56.2,76310.7,0.0,0.99611,0.0,0.77361]
[1777552092808,56.2,76312.57,0.0,0.99612,0.0,0.7726]
[1777552093815,56.2,76309.1,0.0,0.99611,0.0,0.77446]
[1777552098850,56.2,76309.5,0.0,0.99611,0.0,0.77425]
[1777552102878,56.2,76304.7,0.0,0.99609,0.0,0.77683]
[1777552107913,56.2,76303.43,0.0,0.99609,0.0,0.77752]
[1777552112949,56.2,76307.26,0.0,0.99611,0.0,0.77469]
[1777552117983,56.2,76306.23,0.0,0.9961,0.0,0.77525]
[1777552119998,56.2,76302.64,0.0,0.99609,0.0,0.77718]
[1777552125036,56.2,76302.97,0.0,0.99609,0.0,0.777]
[1777552130071,56.2,76304.18,0.0,0.9961,0.0,0.77635]
[1777552135131,56.2,76306.33,0.0,0.9961,0.0,0.77519]
[1777552139159,56.2,76309.86,0.0,0.99611,0.0,0.7733]
[1777552144195,56.2,76312.89,0.0,0.99612,0.0,0.77167]
[1777552149230,56.2,76317.3,0.0,0.99614,0.0,0.76931]
[1777552151244,56.2,76321.11,0.0,0.99615,0.0,0.76728]
[1777552156279,56.2,76322.02,0.0,0.99615,0.0,0.7668]
[1777552161313,56.2,76321.97,0.0,0.99615,0.0,0.76682]
[1777552166349,56.2,76322.79,0.0,0.99615,0.0,0.76639]
[1777552171156,56.2,76322.12,0.0,0.99615,0.0,0.76674]
[1777552176423,56.2,76325.56,0.0,0.99617,0.0,0.76416]
[1777552180451,56.2,76317.84,0.0,0.99614,0.0,0.76827]
[1777552181035,56.2,76317.84,0.0,0.99614,0.0,0.76827]
[1777552181113,56.2,76317.84,0.0,0.99614,0.0,0.76827]
[1777552181234,56.2,76317.84,0.0,0.99614,0.0,0.76827]
[1777552181385,56.2,76317.84,0.0,0.99614,0.0,0.76827]
[1777552184478,56.2,76311.93,0.0,0.99612,0.0,0.77143]
[1777552187724,56.2,76309.06,0.0,0.99612,0.0,0.77297]
[1777552187773,56.2,76308.57,0.0,0.99611,0.0,0.77323]
[1777552187927,56.2,76308.57,0.0,0.99611,0.0,0.77323]
[1777552188034,56.2,76308.57,0.0,0.99611,0.0,0.77323]
[1777552188172,56.2,76308.57,0.0,0.99611,0.0,0.77323]
[1777552188507,56.2,76310.68,0.0,0.99612,0.0,0.7721]
[1777552192535,56.2,76316.07,0.0,0.99614,0.0,0.76921]
[1777552197570,56.2,76314.43,0.0,0.99613,0.0,0.77009]
[1777552200421,56.2,76314.9,0.0,0.99613,0.0,0.76984]
[1777552202612,56.2,76321.94,0.0,0.99616,0.0,0.76608]
[1777552203618,56.2,76317.9,0.0,0.99614,0.0,0.76824]
[1777552208653,56.2,76317.76,0.0,0.99614,0.0,0.76831]
[1777552211737,56.2,76319.53,0.0,0.99615,0.0,0.76737]
[1777552217716,56.2,76319.84,0.0,0.99615,0.0,0.7672]
[1777552222751,56.2,76320.86,0.0,0.99615,0.0,0.76666]
[1777552225775,56.2,76326.24,0.0,0.99617,0.0,0.7638]
[1777552226781,56.2,76334.43,0.0,0.99619,0.0,0.75946]
[1777552227787,56.2,76340.65,0.0,0.99621,0.0,0.75618]
[1777552232823,56.2,76333.02,0.0,0.99619,0.0,0.75946]
[1777552233830,56.2,76326.82,0.0,0.99617,0.0,0.76274]
[1777552236851,56.2,76332.15,0.0,0.99619,0.0,0.75992]
[1777552239064,56.2,76332.34,0.0,0.99619,0.0,0.75982]
[1777552239872,56.2,76332.39,0.0,0.99619,0.0,0.75979]
[1777552244907,56.2,76331.67,0.0,0.99619,0.0,0.76017]
[1777552249942,56.2,76332.33,0.0,0.99619,0.0,0.75982]
[1777552251957,56.2,76336.27,0.0,0.9962,0.0,0.75774]
[1777552252981,56.2,76346.95,0.0,0.99623,0.0,0.75213]
[1777552253986,56.2,76363.7,0.0,0.99628,0.0,0.7434]
[1777552254993,56.2,76363.05,0.0,0.99628,0.0,0.74373]
[1777552259021,56.2,76372.59,0.0,0.99631,0.0,0.7388]
[1777552260028,56.2,76377.99,0.0,0.99633,0.0,0.73602]
[1777552261035,56.2,76374.51,0.0,0.99632,0.0,0.73781]
[1777552262042,56.2,76371.02,0.0,0.99631,0.0,0.73961]
[1777552264056,56.2,76367.27,0.0,0.99629,0.0,0.74155]
[1777552265065,56.2,76356.43,0.0,0.99626,0.0,0.74718]
[1777552266097,56.2,76360.97,0.0,0.99628,0.0,0.74481]
[1777552267097,56.2,76370.83,0.0,0.9963,0.0,0.73971]
[1777552268105,56.2,76369.85,0.0,0.9963,0.0,0.74021]
[1777552272133,56.2,76374.36,0.0,0.99631,0.0,0.73789]
[1777552274147,56.2,76382.09,0.0,0.99634,0.0,0.73391]
[1777552277167,56.2,76372.64,0.0,0.99631,0.0,0.73877]
[1777552278175,56.2,76374.95,0.0,0.99632,0.0,0.73758]
[1777552280190,56.2,76370.6,0.0,0.9963,0.0,0.73983]
[1777552281378,56.2,76365.37,0.0,0.99629,0.0,0.74253]
[1777552283211,56.2,76355.3,0.0,0.99626,0.0,0.74776]
[1777552284218,56.2,76348.14,0.0,0.99624,0.0,0.7515]
[1777552285225,56.2,76351.79,0.0,0.99625,0.0,0.7496]
[1777552290260,56.2,76351.39,0.0,0.99625,0.0,0.7498]
[1777552292274,56.2,76348.77,0.0,0.99624,0.0,0.75043]
[1777552295295,56.2,76342.7,0.0,0.99622,0.0,0.75361]
[1777552298316,56.2,76352.68,0.0,0.99625,0.0,0.74839]
[1777552299323,56.2,76359.46,0.0,0.99627,0.0,0.74486]
[1777552304361,56.2,76357.67,0.0,0.99627,0.0,0.74579]
[1777552307881,56.2,76357.89,0.0,0.99627,0.0,0.74568]
[1777552312417,56.2,76365.12,0.0,0.99629,0.0,0.74192]
[1777552314431,56.2,76369.76,0.0,0.99631,0.0,0.73953]
[1777552319466,56.2,76369.03,0.0,0.9963,0.0,0.7399]
[1777552320648,56.2,76369.03,0.0,0.9963,0.0,0.7399]
[1777552322487,56.2,76361.72,0.0,0.99628,0.0,0.74369]
[1777552325669,56.2,76361.85,0.0,0.99628,0.0,0.74362]
[1777552325828,56.2,76361.85,0.0,0.99628,0.0,0.74362]
[1777552325927,56.2,76366.89,0.0,0.9963,0.0,0.74101]
[1777552327695,56.2,76365.74,0.0,0.99629,0.0,0.7416]
[1777552327846,56.2,76365.74,0.0,0.99629,0.0,0.7416]
[1777552329536,56.2,76371.96,0.0,0.99631,0.0,0.73839]
[1777552331550,56.2,76363.38,0.0,0.99629,0.0,0.74283]
[1777552332556,56.2,76362.6,0.0,0.99628,0.0,0.74323]
[1777552333814,56.2,76362.6,0.0,0.99628,0.0,0.74323]
[1777552333834,56.2,76362.6,0.0,0.99628,0.0,0.74323]
[1777552333910,56.2,76362.43,0.0,0.99628,0.0,0.74332]
[1777552334144,56.2,76362.43,0.0,0.99628,0.0,0.74332]
[1777552334329,56.2,76362.43,0.0,0.99628,0.0,0.74332]
[1777552335578,56.2,76356.0,0.0,0.99626,0.0,0.74666]
[1777552339110,56.2,76358.36,0.0,0.99627,0.0,0.74543]
[1777552339332,56.2,76358.36,0.0,0.99627,0.0,0.74543]
[1777552339383,56.2,76358.36,0.0,0.99627,0.0,0.74543]
[1777552339577,56.2,76358.36,0.0,0.99627,0.0,0.74543]
[1777552339606,56.2,76356.85,0.0,0.99627,0.0,0.74622]
[1777552344641,56.2,76354.11,0.0,0.99626,0.0,0.74764]
[1777552347713,56.2,76351.76,0.0,0.99625,0.0,0.74887]
[1777552347773,56.2,76351.76,0.0,0.99625,0.0,0.74887]
[1777552347839,56.2,76351.76,0.0,0.99625,0.0,0.74887]
[1777552347874,56.2,76352.48,0.0,0.99625,0.0,0.74849]
[1777552353704,56.2,76352.97,0.0,0.99626,0.0,0.7475]
[1777552358738,56.2,76351.36,0.0,0.99625,0.0,0.74834]
[1777552363049,56.2,76352.5,0.0,0.99626,0.0,0.74774]
[1777552363081,56.2,76352.5,0.0,0.99626,0.0,0.74774]
[1777552363218,56.2,76352.5,0.0,0.99626,0.0,0.74774]
[1777552363332,56.2,76352.5,0.0,0.99626,0.0,0.74774]
[1777552363774,56.2,76352.34,0.0,0.99626,0.0,0.74783]
[1777552368809,56.2,76353.03,0.0,0.99626,0.0,0.74747]
[1777552369530,56.2,76353.03,0.0,0.99626,0.0,0.74747]
[1777552369580,56.2,76353.03,0.0,0.99626,0.0,0.74747]
[1777552369668,56.2,76353.03,0.0,0.99626,0.0,0.74747]
[1777552369833,56.2,76353.03,0.0,0.99626,0.0,0.74747]
[1777552369928,56.2,76354.75,0.0,0.99626,0.0,0.74657]
[1777552375860,56.2,76355.72,0.0,0.99627,0.0,0.74606]
[1777552377874,56.2,76361.5,0.0,0.99628,0.0,0.74306]
[1777552379313,56.2,76360.6,0.0,0.99628,0.0,0.74353]
[1777552379337,56.2,76360.6,0.0,0.99628,0.0,0.74353]
[1777552379620,56.2,76360.6,0.0,0.99628,0.0,0.74353]
[1777552379832,56.2,76360.6,0.0,0.99628,0.0,0.74353]
[1777552379889,56.2,76361.73,0.0,0.99629,0.0,0.74294]
[1777552383067,56.2,76360.1,0.0,0.99628,0.0,0.74379]
[1777552383086,56.2,76360.12,0.0,0.99628,0.0,0.74378]
[1777552383917,56.2,76360.21,0.0,0.99628,0.0,0.74373]
[1777552384850,56.2,76360.21,0.0,0.99628,0.0,0.74373]
[1777552384924,56.2,76356.31,0.0,0.99627,0.0,0.74576]
[1777552389959,56.2,76354.6,0.0,0.99626,0.0,0.74665]
[1777552392486,56.2,76352.61,0.0,0.99626,0.0,0.74768]
[1777552392586,56.2,76352.61,0.0,0.99626,0.0,0.74768]
[1777552392676,56.2,76352.61,0.0,0.99626,0.0,0.74768]
[1777552392832,56.2,76352.61,0.0,0.99626,0.0,0.74768]
[1777552392979,56.2,76355.39,0.0,0.99627,0.0,0.74624]
[1777552399022,56.2,76356.14,0.0,0.99627,0.0,0.74585]
[1777552402264,56.2,76355.26,0.0,0.99627,0.0,0.7463]
[1777552402338,56.2,76355.26,0.0,0.99627,0.0,0.7463]
[1777552402429,56.2,76355.26,0.0,0.99627,0.0,0.7463]
[1777552402579,56.2,76355.26,0.0,0.99627,0.0,0.7463]
[1777552403050,56.2,76355.72,0.0,0.99627,0.0,0.74606]
[1777552407579,56.2,76356.68,0.0,0.99627,0.0,0.74557]
[1777552407794,56.2,76356.68,0.0,0.99627,0.0,0.74557]
[1777552407832,56.2,76356.68,0.0,0.99627,0.0,0.74557]
[1777552408085,56.2,76355.02,0.0,0.99627,0.0,0.74643]
[1777552410099,56.2,76345.32,0.0,0.99624,0.0,0.75149]
[1777552411106,56.2,76341.98,0.0,0.99623,0.0,0.7525]
[1777552412382,56.2,76341.98,0.0,0.99623,0.0,0.7525]
[1777552412547,56.2,76341.98,0.0,0.99623,0.0,0.7525]
[1777552412580,56.2,76341.98,0.0,0.99623,0.0,0.7525]
[1777552412613,56.2,76339.9,0.0,0.99622,0.0,0.75359]
[1777552414127,56.2,76331.28,0.0,0.9962,0.0,0.75813]
[1777552416142,56.2,76327.58,0.0,0.99619,0.0,0.76008]
[1777552420170,56.2,76335.03,0.0,0.99621,0.0,0.75615]
[1777552421739,56.2,76335.03,0.0,0.99621,0.0,0.75615]
[1777552421833,56.2,76335.03,0.0,0.99621,0.0,0.75615]
[1777552421940,56.2,76335.03,0.0,0.99621,0.0,0.75615]
[1777552422085,56.2,76335.03,0.0,0.99621,0.0,0.75615]
[1777552422029,56.2,76336.77,0.0,0.99621,0.0,0.75524]
[1777552426676,56.2,76335.98,0.0,0.99621,0.0,0.75565]
[1777552426801,56.2,76335.98,0.0,0.99621,0.0,0.75565]
[1777552426835,56.2,76335.98,0.0,0.99621,0.0,0.75565]
[1777552426935,56.2,76335.53,0.0,0.99621,0.0,0.75589]
[1777552432256,56.2,76333.11,0.0,0.9962,0.0,0.75716]
[1777552435276,56.2,76329.18,0.0,0.99619,0.0,0.75924]
[1777552436954,56.2,76329.18,0.0,0.99619,0.0,0.75924]
[1777552437082,56.2,76329.18,0.0,0.99619,0.0,0.75924]
[1777552437095,56.2,76329.18,0.0,0.99619,0.0,0.75924]
[1777552436991,56.2,76328.62,0.0,0.99619,0.0,0.75953]
[1777552437334,56.2,76328.62,0.0,0.99619,0.0,0.75953]
[1777552441318,56.2,76325.03,0.0,0.99618,0.0,0.76143]
[1777552442324,56.2,76319.71,0.0,0.99616,0.0,0.76426]
[1777552443350,56.2,76319.71,0.0,0.99616,0.0,0.76426]
[1777552443578,56.2,76319.71,0.0,0.99616,0.0,0.76426]
[1777552443680,56.2,76319.24,0.0,0.99616,0.0,0.76451]
[1777552444339,56.2,76312.55,0.0,0.99614,0.0,0.76807]
[1777552445346,56.2,76308.94,0.0,0.99613,0.0,0.77]
[1777552448366,56.2,76304.41,0.0,0.99612,0.0,0.77242]
[1777552452489,56.2,76305.84,0.0,0.99612,0.0,0.77166]
[1777552452579,56.2,76305.84,0.0,0.99612,0.0,0.77166]
[1777552457430,56.2,76309.31,0.0,0.99613,0.0,0.7698]
[1777552460451,56.2,76302.87,0.0,0.99611,0.0,0.77325]
[1777552461487,56.2,76302.87,0.0,0.99611,0.0,0.77325]
[1777552461538,56.2,76302.87,0.0,0.99611,0.0,0.77325]
[1777552461578,56.2,76302.87,0.0,0.99611,0.0,0.77325]
[1777552461639,56.2,76301.99,0.0,0.99611,0.0,0.77372]
[1777552467500,56.2,76311.72,0.0,0.99614,0.0,0.76851]
[1777552468507,56.2,76314.55,0.0,0.99615,0.0,0.767]
[1777552470310,56.2,76316.44,0.0,0.99615,0.0,0.76599]
[1777552470326,56.2,76316.44,0.0,0.99615,0.0,0.76599]
[1777552470457,56.2,76316.44,0.0,0.99615,0.0,0.76599]
[1777552470577,56.2,76316.44,0.0,0.99615,0.0,0.76599]
[1777552470598,56.2,76317.32,0.0,0.99616,0.0,0.76553]
[1777552475137,56.2,76319.12,0.0,0.99616,0.0,0.76382]
[1777552475255,56.2,76319.04,0.0,0.99616,0.0,0.76386]
[1777552475335,56.2,76319.04,0.0,0.99616,0.0,0.76386]
[1777552475556,56.2,76319.06,0.0,0.99616,0.0,0.76385]
[1777552480591,56.2,76318.98,0.0,0.99616,0.0,0.76389]
[1777552482652,56.2,76318.75,0.0,0.99616,0.0,0.76401]
[1777552482830,56.2,76318.75,0.0,0.99616,0.0,0.76401]
[1777552482881,56.2,76318.75,0.0,0.99616,0.0,0.76401]
[1777552483080,56.2,76318.75,0.0,0.99616,0.0,0.76401]
[1777552483176,56.2,76318.86,0.0,0.99616,0.0,0.76395]
[1777552484619,56.2,76321.95,0.0,0.99617,0.0,0.76231]
[1777552489654,56.2,76322.29,0.0,0.99617,0.0,0.76213]
[1777552492931,56.2,76323.82,0.0,0.99618,0.0,0.76132]
[1777552493022,56.2,76323.82,0.0,0.99618,0.0,0.76132]
[1777552493076,56.2,76323.82,0.0,0.99618,0.0,0.76132]
[1777552493176,56.2,76324.9,0.0,0.99618,0.0,0.76075]
[1777552498717,56.2,76323.64,0.0,0.99618,0.0,0.76142]
[1777552499406,56.2,76323.64,0.0,0.99618,0.0,0.76142]
[1777552499510,56.2,76323.64,0.0,0.99618,0.0,0.76142]
[1777552499577,56.2,76323.64,0.0,0.99618,0.0,0.76142]
[1777552499723,56.2,76323.14,0.0,0.99618,0.0,0.76168]
[1777552500731,56.2,76319.7,0.0,0.99617,0.0,0.76351]
[1777552503475,56.2,76319.84,0.0,0.99617,0.0,0.76343]
[1777552503528,56.2,76319.84,0.0,0.99617,0.0,0.76343]
[1777552503581,56.2,76319.84,0.0,0.99617,0.0,0.76343]
[1777552503752,56.2,76320.34,0.0,0.99617,0.0,0.76317]
[1777552507376,56.2,76320.52,0.0,0.99617,0.0,0.76307]
[1777552507781,56.2,76316.03,0.0,0.99616,0.0,0.76546]
[1777552508788,56.2,76309.81,0.0,0.99614,0.0,0.76878]
[1777552509795,56.2,76313.41,0.0,0.99615,0.0,0.76685]
[1777552511145,56.2,76313.41,0.0,0.99615,0.0,0.76685]
[1777552516845,56.2,76311.84,0.0,0.99614,0.0,0.76769]
[1777552520464,56.2,76311.72,0.0,0.99614,0.0,0.76776]
[1777552520522,56.2,76311.72,0.0,0.99614,0.0,0.76776]
[1777552520579,56.2,76311.72,0.0,0.99614,0.0,0.76776]
[1777552520872,56.2,76311.15,0.0,0.99614,0.0,0.76806]
[1777552525908,56.2,76312.09,0.0,0.99614,0.0,0.76756]
[1777552529679,56.2,76311.68,0.0,0.99614,0.0,0.76778]
[1777552529740,56.2,76311.68,0.0,0.99614,0.0,0.76778]
[1777552529838,56.2,76311.68,0.0,0.99614,0.0,0.76778]
[1777552529936,56.2,76311.82,0.0,0.99614,0.0,0.7677]
[1777552534971,56.2,76309.33,0.0,0.99614,0.0,0.76828]
[1777552535891,56.2,76309.33,0.0,0.99614,0.0,0.76828]
[1777552536081,56.2,76309.33,0.0,0.99614,0.0,0.76828]
[1777552536197,56.2,76309.33,0.0,0.99614,0.0,0.76828]
[1777552536329,56.2,76308.08,0.0,0.99614,0.0,0.76894]
[1777552536985,56.2,76307.6,0.0,0.99613,0.0,0.7692]
[1777552542045,56.2,76308.22,0.0,0.99614,0.0,0.76887]
[1777552546048,56.2,76312.42,0.0,0.99615,0.0,0.76663]
[1777552549832,56.2,76312.19,0.0,0.99615,0.0,0.76675]
[1777552549927,56.2,76312.19,0.0,0.99615,0.0,0.76675]
[1777552550082,56.2,76312.19,0.0,0.99615,0.0,0.76675]
[1777552550088,56.2,76314.25,0.0,0.99615,0.0,0.76565]
[1777552555111,56.2,76315.86,0.0,0.99616,0.0,0.76479]
[1777552559248,56.2,76315.87,0.0,0.99616,0.0,0.76479]
[1777552559321,56.2,76315.99,0.0,0.99616,0.0,0.76473]
[1777552559327,56.2,76315.99,0.0,0.99616,0.0,0.76473]
[1777552559581,56.2,76315.99,0.0,0.99616,0.0,0.76473]
[1777552561154,56.2,76316.22,0.0,0.99616,0.0,0.7646]
[1777552563169,56.2,76319.45,0.0,0.99617,0.0,0.76289]
[1777552565992,56.2,76318.87,0.0,0.99617,0.0,0.7632]
[1777552566084,56.2,76318.87,0.0,0.99617,0.0,0.7632]
[1777552566110,56.2,76318.87,0.0,0.99617,0.0,0.7632]
[1777552566190,56.2,76318.83,0.0,0.99617,0.0,0.76322]
[1777552566326,56.2,76318.83,0.0,0.99617,0.0,0.76322]
[1777552572232,56.2,76317.4,0.0,0.99616,0.0,0.76398]
[1777552574057,56.2,76317.68,0.0,0.99616,0.0,0.76383]
[1777552574083,56.2,76317.68,0.0,0.99616,0.0,0.76383]
[1777552574246,56.2,76317.03,0.0,0.99616,0.0,0.76417]
[1777552574654,56.2,76317.03,0.0,0.99616,0.0,0.76417]
[1777552574829,56.2,76317.03,0.0,0.99616,0.0,0.76417]
[1777552580288,56.2,76313.73,0.0,0.99615,0.0,0.76593]
[1777552584200,56.2,76313.53,0.0,0.99615,0.0,0.76604]
[1777552584329,56.2,76313.53,0.0,0.99615,0.0,0.76604]
[1777552584289,56.2,76313.53,0.0,0.99615,0.0,0.76604]
[1777552584558,56.2,76313.53,0.0,0.99615,0.0,0.76604]
[1777552584577,56.2,76313.53,0.0,0.99615,0.0,0.76604]
[1777552585323,56.2,76313.65,0.0,0.99615,0.0,0.76597]
[1777552586330,56.2,76318.18,0.0,0.99617,0.0,0.76356]
[1777552587744,56.2,76318.18,0.0,0.99617,0.0,0.76356]
[1777552587833,56.2,76318.18,0.0,0.99617,0.0,0.76356]
[1777552590590,56.2,76318.02,0.0,0.99617,0.0,0.76365]
[1777552590833,56.2,76318.02,0.0,0.99617,0.0,0.76365]
[1777552590861,56.2,76317.08,0.0,0.99616,0.0,0.76415]
[1777552596400,56.2,76319.33,0.0,0.99617,0.0,0.7622]
[1777552601435,56.2,76319.06,0.0,0.99617,0.0,0.76234]
[1777552603449,56.2,76315.37,0.0,0.99616,0.0,0.7643]
[1777552604934,56.2,76315.37,0.0,0.99616,0.0,0.7643]
[1777552605078,56.2,76315.37,0.0,0.99616,0.0,0.7643]
[1777552608486,56.2,76308.92,0.0,0.99614,0.0,0.76774]
[1777552611497,56.2,76308.38,0.0,0.99614,0.0,0.76803]
[1777552611578,56.2,76308.38,0.0,0.99614,0.0,0.76803]
[1777552611689,56.2,76308.38,0.0,0.99614,0.0,0.76803]
[1777552611829,56.2,76308.38,0.0,0.99614,0.0,0.76803]
[1777552611847,56.2,76308.45,0.0,0.99614,0.0,0.76799]
[1777552616541,56.2,76305.66,0.0,0.99613,0.0,0.76948]
[1777552621576,56.2,76305.62,0.0,0.99613,0.0,0.7695]
[1777552623988,56.2,76304.38,0.0,0.99613,0.0,0.77016]
[1777552624086,56.2,76304.38,0.0,0.99613,0.0,0.77016]
[1777552624186,56.2,76304.38,0.0,0.99613,0.0,0.77016]
[1777552624327,56.2,76304.38,0.0,0.99613,0.0,0.77016]
[1777552624192,56.2,76303.52,0.0,0.99612,0.0,0.77062]
[1777552629634,56.2,76300.98,0.0,0.99612,0.0,0.77199]
[1777552632996,56.2,76300.87,0.0,0.99612,0.0,0.77204]
[1777552633079,56.2,76300.87,0.0,0.99612,0.0,0.77204]
[1777552633144,56.2,76300.87,0.0,0.99612,0.0,0.77204]
[1777552633328,56.2,76300.87,0.0,0.99612,0.0,0.77204]
[1777552633290,56.2,76299.39,0.0,0.99611,0.0,0.77284]
[1777552634669,56.2,76301.91,0.0,0.99612,0.0,0.77149]
[1777552639729,56.2,76302.39,0.0,0.99612,0.0,0.77123]
[1777552639832,56.2,76302.39,0.0,0.99612,0.0,0.77123]
[1777552639928,56.2,76302.39,0.0,0.99612,0.0,0.77123]
[1777552640085,56.2,76302.39,0.0,0.99612,0.0,0.77123]
[1777552640094,56.2,76302.03,0.0,0.99612,0.0,0.77142]
[1777552646753,56.2,76301.72,0.0,0.99612,0.0,0.77159]
[1777552651789,56.2,76301.99,0.0,0.99612,0.0,0.77069]
[1777552652796,56.2,76308.85,0.0,0.99614,0.0,0.76702]
[1777552653499,56.2,76308.85,0.0,0.99614,0.0,0.76702]
[1777552653580,56.2,76308.85,0.0,0.99614,0.0,0.76702]
[1777552653805,56.2,76308.85,0.0,0.99614,0.0,0.76702]
[1777552653832,56.2,76308.85,0.0,0.99614,0.0,0.76702]
[1777552653907,56.2,76308.39,0.0,0.99614,0.0,0.76726]
[1777552657831,56.2,76310.96,0.0,0.99615,0.0,0.76589]
[1777552660532,56.2,76310.94,0.0,0.99615,0.0,0.7659]
[1777552660579,56.2,76310.94,0.0,0.99615,0.0,0.7659]
[1777552660715,56.2,76310.94,0.0,0.99615,0.0,0.7659]
[1777552660829,56.2,76310.94,0.0,0.99615,0.0,0.7659]
[1777552660852,56.2,76310.41,0.0,0.99615,0.0,0.76619]
[1777552665799,56.2,76311.23,0.0,0.99615,0.0,0.76575]
[1777552665832,56.2,76311.23,0.0,0.99615,0.0,0.76575]
[1777552665929,56.2,76311.07,0.0,0.99615,0.0,0.76584]
[1777552667739,56.2,76310.5,0.0,0.99615,0.0,0.76614]
[1777552667826,56.2,76310.5,0.0,0.99615,0.0,0.76614]
[1777552667901,56.2,76313.26,0.0,0.99616,0.0,0.76467]
[1777552669915,56.2,76315.18,0.0,0.99616,0.0,0.76365]
[1777552671278,56.2,76315.18,0.0,0.99616,0.0,0.76365]
[1777552671332,56.2,76315.18,0.0,0.99616,0.0,0.76365]
[1777552671330,56.2,76311.94,0.0,0.99615,0.0,0.76537]
[1777552672006,56.2,76311.94,0.0,0.99615,0.0,0.76537]
[1777552672076,56.2,76311.94,0.0,0.99615,0.0,0.76537]
[1777552672108,56.2,76309.13,0.0,0.99615,0.0,0.76687]
[1777552677970,56.2,76308.5,0.0,0.99614,0.0,0.76721]
[1777552678978,56.2,76305.04,0.0,0.99613,0.0,0.76905]
[1777552679848,56.2,76305.04,0.0,0.99613,0.0,0.76905]
[1777552680077,56.2,76305.04,0.0,0.99613,0.0,0.76905]
[1777552680154,56.2,76305.04,0.0,0.99613,0.0,0.76905]
[1777552680332,56.2,76305.04,0.0,0.99613,0.0,0.76905]
[1777552680344,56.2,76304.39,0.0,0.99613,0.0,0.7694]
[1777552683006,56.2,76307.12,0.0,0.99614,0.0,0.76794]
[1777552685021,56.2,76309.03,0.0,0.99615,0.0,0.76692]
[1777552688006,56.2,76308.62,0.0,0.99614,0.0,0.76714]
[1777552688080,56.2,76308.62,0.0,0.99614,0.0,0.76714]
[1777552688165,56.2,76308.62,0.0,0.99614,0.0,0.76714]
[1777552688331,56.2,76308.62,0.0,0.99614,0.0,0.76714]
[1777552688406,56.2,76306.6,0.0,0.99614,0.0,0.76822]
[1777552694075,56.2,76306.51,0.0,0.99614,0.0,0.76827]
[1777552694326,56.2,76306.51,0.0,0.99614,0.0,0.76827]
[1777552694411,56.2,76305.67,0.0,0.99614,0.0,0.76872]
[1777552694514,56.2,76305.67,0.0,0.99614,0.0,0.76872]
[1777552694577,56.2,76305.67,0.0,0.99614,0.0,0.76872]
[1777552695097,56.2,76303.9,0.0,0.99613,0.0,0.76966]
[1777552700132,56.2,76304.39,0.0,0.99613,0.0,0.7694]
[1777552702516,56.2,76305.27,0.0,0.99613,0.0,0.76893]
[1777552702576,56.2,76305.27,0.0,0.99613,0.0,0.76893]
[1777552703153,56.2,76302.24,0.0,0.99612,0.0,0.77055]
[1777552705327,56.2,76302.35,0.0,0.99612,0.0,0.77049]
[1777552705343,56.2,76304.94,0.0,0.99613,0.0,0.76911]
[1777552711210,56.2,76304.29,0.0,0.99613,0.0,0.7687]
[1777552716245,56.2,76301.92,0.0,0.99613,0.0,0.76996]
[1777552721280,56.2,76302.61,0.0,0.99613,0.0,0.7696]
[1777552726315,56.2,76303.83,0.0,0.99613,0.0,0.76894]
[1777552731350,56.2,76302.89,0.0,0.99613,0.0,0.76945]
[1777552736385,56.2,76304.24,0.0,0.99613,0.0,0.76872]
[1777552741420,56.2,76303.94,0.0,0.99613,0.0,0.76888]
[1777552746455,56.2,76303.12,0.0,0.99613,0.0,0.76932]
[1777552749476,56.2,76308.06,0.0,0.99615,0.0,0.76668]
[1777552754511,56.2,76308.56,0.0,0.99615,0.0,0.76642]
[1777552759546,56.2,76308.63,0.0,0.99615,0.0,0.76638]
[1777552764581,56.2,76309.11,0.0,0.99615,0.0,0.76612]
[1777552771630,56.2,76312.07,0.0,0.99616,0.0,0.76379]
[1777552776665,56.2,76308.08,0.0,0.99615,0.0,0.76592]
[1777552781701,56.2,76308.0,0.0,0.99615,0.0,0.76596]
[1777552786736,56.2,76308.53,0.0,0.99615,0.0,0.76568]
[1777552792779,56.2,76307.78,0.0,0.99615,0.0,0.76608]
[1777552797813,56.2,76307.77,0.0,0.99615,0.0,0.76608]
[1777552803003,56.2,76307.34,0.0,0.99615,0.0,0.76631]
[1777552804862,56.2,76311.85,0.0,0.99616,0.0,0.76391]
[1777552806876,56.2,76315.92,0.0,0.99617,0.0,0.76175]
[1777552811910,56.2,76316.71,0.0,0.99618,0.0,0.76133]
[1777552816946,56.2,76308.41,0.0,0.99615,0.0,0.76574]
[1777552819967,56.2,76306.58,0.0,0.99615,0.0,0.76672]
[1777552825006,56.2,76303.17,0.0,0.99613,0.0,0.76854]
[1777552828028,56.2,76310.36,0.0,0.99616,0.0,0.7647]
[1777552832056,56.2,76306.56,0.0,0.99615,0.0,0.76597]
[1777552838097,56.2,76307.87,0.0,0.99615,0.0,0.76527]
[1777552843133,56.2,76306.75,0.0,0.99615,0.0,0.76587]
[1777552848168,56.2,76306.27,0.0,0.99615,0.0,0.76613]
[1777552853204,56.2,76304.31,0.0,0.99614,0.0,0.76717]
[1777552858240,56.2,76303.62,0.0,0.99614,0.0,0.76754]
[1777552863275,56.2,76304.54,0.0,0.99614,0.0,0.76705]
[1777552868310,56.2,76301.35,0.0,0.99613,0.0,0.76875]
[1777552873350,56.2,76301.2,0.0,0.99613,0.0,0.76883]
[1777552879392,56.2,76301.27,0.0,0.99613,0.0,0.7688]
[1777552885497,56.2,76301.12,0.0,0.99613,0.0,0.76888]
[1777552890532,56.2,76288.19,0.0,0.99609,0.0,0.77582]
[1777552891538,56.2,76284.97,0.0,0.99609,0.0,0.77679]
[1777552894560,56.2,76289.58,0.0,0.9961,0.0,0.77431]
[1777552895565,56.2,76293.14,0.0,0.99611,0.0,0.77239]
[1777552900602,56.2,76289.13,0.0,0.9961,0.0,0.77455]
[1777552905637,56.2,76285.62,0.0,0.99609,0.0,0.77644]
[1777552910672,56.2,76284.8,0.0,0.99609,0.0,0.77688]
[1777552911678,56.2,76280.54,0.0,0.99607,0.0,0.77918]
[1777552912810,56.2,76280.54,0.0,0.99607,0.0,0.77918]
[1777552913481,56.2,76280.54,0.0,0.99607,0.0,0.77918]
[1777552913515,56.2,76279.55,0.0,0.99607,0.0,0.77972]
[1777552914700,56.2,76275.6,0.0,0.99606,0.0,0.78186]
[1777552919497,56.2,76274.87,0.0,0.99606,0.0,0.78226]
[1777552919584,56.2,76274.87,0.0,0.99606,0.0,0.78226]
[1777552924785,56.2,76276.48,0.0,0.99606,0.0,0.78138]
[1777552924832,56.2,76276.48,0.0,0.99606,0.0,0.78138]
[1777552924859,56.2,76276.48,0.0,0.99606,0.0,0.78138]
[1777552925074,56.2,76276.48,0.0,0.99606,0.0,0.78138]
[1777552925175,56.2,76277.46,0.0,0.99606,0.0,0.78085]
[1777552930812,56.2,76277.36,0.0,0.99606,0.0,0.78091]
[1777552933517,56.2,76275.23,0.0,0.99606,0.0,0.78206]
[1777552933580,56.2,76275.23,0.0,0.99606,0.0,0.78206]
[1777552933600,56.2,76275.23,0.0,0.99606,0.0,0.78206]
[1777552933675,56.2,76274.67,0.0,0.99605,0.0,0.78237]
[1777552933825,56.2,76274.67,0.0,0.99605,0.0,0.78237]
[1777552935847,56.2,76278.92,0.0,0.99607,0.0,0.78006]
[1777552938677,56.2,76277.56,0.0,0.99606,0.0,0.7808]
[1777552938740,56.2,76278.55,0.0,0.99607,0.0,0.78026]
[1777552938825,56.2,76278.55,0.0,0.99607,0.0,0.78026]
[1777552938868,56.2,76278.37,0.0,0.99607,0.0,0.78036]
[1777552943904,56.2,76277.62,0.0,0.99606,0.0,0.78077]
[1777552947969,56.2,76274.26,0.0,0.99605,0.0,0.78259]
[1777552948022,56.2,76274.26,0.0,0.99605,0.0,0.78259]
[1777552948075,56.2,76274.26,0.0,0.99605,0.0,0.78259]
[1777552948175,56.2,76271.75,0.0,0.99605,0.0,0.78395]
[1777552949855,56.2,76271.18,0.0,0.99604,0.0,0.78426]
[1777552954682,56.2,76270.94,0.0,0.99605,0.0,0.78362]
[1777552954691,56.2,76270.94,0.0,0.99605,0.0,0.78362]
[1777552954825,56.2,76270.37,0.0,0.99604,0.0,0.78393]
[1777552954982,56.2,76268.52,0.0,0.99604,0.0,0.78494]
[1777552959451,56.2,76271.73,0.0,0.99605,0.0,0.78319]
[1777552959462,56.2,76271.73,0.0,0.99605,0.0,0.78319]
[1777552959576,56.2,76271.73,0.0,0.99605,0.0,0.78319]
[1777552959659,56.2,76271.71,0.0,0.99605,0.0,0.78321]
[1777552960018,56.2,76268.21,0.0,0.99604,0.0,0.78511]
[1777552964045,56.2,76264.86,0.0,0.99603,0.0,0.78694]
[1777552966746,56.2,76264.67,0.0,0.99603,0.0,0.78704]
[1777552966820,56.2,76264.67,0.0,0.99603,0.0,0.78704]
[1777552966828,56.2,76264.67,0.0,0.99603,0.0,0.78704]
[1777552967075,56.2,76264.67,0.0,0.99603,0.0,0.78704]
[1777552967175,56.2,76264.31,0.0,0.99603,0.0,0.78724]
[1777552973108,56.2,76268.59,0.0,0.99604,0.0,0.7849]
[1777552975382,56.2,76267.15,0.0,0.99603,0.0,0.78569]
[1777552975462,56.2,76267.15,0.0,0.99603,0.0,0.78569]
[1777552975574,56.2,76267.15,0.0,0.99603,0.0,0.78569]
[1777552975675,56.2,76268.3,0.0,0.99604,0.0,0.78506]
[1777552979601,56.2,76269.9,0.0,0.99604,0.0,0.78419]
[1777552983178,56.2,76274.96,0.0,0.99606,0.0,0.78144]
[1777552985513,56.2,76278.02,0.0,0.99607,0.0,0.77978]
[1777552985578,56.2,76278.02,0.0,0.99607,0.0,0.77978]
[1777552985592,56.2,76278.02,0.0,0.99607,0.0,0.77978]
[1777552985677,56.2,76280.48,0.0,0.99608,0.0,0.77845]
[1777552985831,56.2,76280.48,0.0,0.99608,0.0,0.77845]
[1777552991610,56.2,76278.56,0.0,0.99607,0.0,0.77949]
[1777552991887,56.2,76279.07,0.0,0.99607,0.0,0.77921]
[1777552992081,56.2,76279.07,0.0,0.99607,0.0,0.77921]
[1777552992131,56.2,76279.07,0.0,0.99607,0.0,0.77921]
[1777552992325,56.2,76279.07,0.0,0.99607,0.0,0.77921]
[1777552992381,56.2,76277.61,0.0,0.99607,0.0,0.78]
[1777552997746,56.2,76278.11,0.0,0.99607,0.0,0.77973]
[1777552997799,56.2,76278.11,0.0,0.99607,0.0,0.77973]
[1777552997829,56.2,76278.11,0.0,0.99607,0.0,0.77973]
[1777552998285,56.2,76278.12,0.0,0.99607,0.0,0.77973]
[1777553003320,56.2,76278.57,0.0,0.99607,0.0,0.77948]
[1777553009362,56.2,76279.64,0.0,0.99607,0.0,0.77891]
[1777553010202,56.2,76279.64,0.0,0.99607,0.0,0.77891]
[1777553010328,56.2,76279.64,0.0,0.99607,0.0,0.77891]
[1777553011530,56.2,76280.13,0.0,0.99608,0.0,0.77864]
[1777553011576,56.2,76280.13,0.0,0.99608,0.0,0.77864]
[1777553011631,56.2,76280.13,0.0,0.99608,0.0,0.77788]
[1777553015922,56.2,76277.34,0.0,0.99607,0.0,0.77938]
[1777553016075,56.2,76277.34,0.0,0.99607,0.0,0.77938]
[1777553020438,56.2,76270.19,0.0,0.99605,0.0,0.78326]
[1777553022679,56.2,76268.83,0.0,0.99604,0.0,0.784]
[1777553022682,56.2,76268.83,0.0,0.99604,0.0,0.784]
[1777553022828,56.2,76267.68,0.0,0.99604,0.0,0.78463]
[1777553023460,56.2,76267.09,0.0,0.99604,0.0,0.78495]
[1777553028495,56.2,76266.58,0.0,0.99604,0.0,0.78523]
[1777553033619,56.2,76265.44,0.0,0.99603,0.0,0.78585]
[1777553033685,56.2,76265.44,0.0,0.99603,0.0,0.78585]
[1777553033718,56.2,76265.1,0.0,0.99603,0.0,0.78603]
[1777553033835,56.2,76265.1,0.0,0.99603,0.0,0.78603]
[1777553039573,56.2,76264.84,0.0,0.99603,0.0,0.78618]
[1777553040284,56.2,76264.84,0.0,0.99603,0.0,0.78618]
[1777553040337,56.2,76264.84,0.0,0.99603,0.0,0.78618]
[1777553040577,56.2,76264.84,0.0,0.99603,0.0,0.78618]
[1777553040579,56.2,76263.5,0.0,0.99603,0.0,0.78691]
[1777553045615,56.2,76263.9,0.0,0.99603,0.0,0.78669]
[1777553048693,56.2,76263.91,0.0,0.99603,0.0,0.78668]
[1777553048707,56.2,76247.81,0.0,0.99598,0.0,0.79551]
[1777553049643,56.2,76233.9,0.0,0.99593,0.0,0.80321]
[1777553050650,56.2,76232.21,0.0,0.99593,0.0,0.80415]
[1777553052026,56.2,76234.57,0.0,0.99594,0.0,0.80284]
[1777553057699,56.2,76235.37,0.0,0.99594,0.0,0.80239]
[1777553062734,56.2,76235.52,0.0,0.99594,0.0,0.80231]
[1777553065754,56.2,76230.54,0.0,0.99592,0.0,0.80508]
[1777553066766,56.2,76227.08,0.0,0.99591,0.0,0.80701]
[1777553071705,56.2,76225.5,0.0,0.99591,0.0,0.80789]
[1777553071710,56.2,76225.5,0.0,0.99591,0.0,0.80789]
[1777553071801,56.2,76225.3,0.0,0.99591,0.0,0.80721]
[1777553071827,56.2,76225.3,0.0,0.99591,0.0,0.80721]
[1777553074825,56.2,76229.96,0.0,0.99592,0.0,0.80462]
[1777553075830,56.2,76234.66,0.0,0.99594,0.0,0.802]
[1777553077206,56.2,76234.66,0.0,0.99594,0.0,0.802]
[1777553077257,56.2,76234.66,0.0,0.99594,0.0,0.802]
[1777553077336,56.2,76234.66,0.0,0.99594,0.0,0.802]
[1777553077354,56.2,76235.32,0.0,0.99594,0.0,0.80164]
[1777553079859,56.2,76230.41,0.0,0.99593,0.0,0.80437]
[1777553083024,56.2,76228.62,0.0,0.99592,0.0,0.80536]
[1777553083030,56.2,76228.62,0.0,0.99592,0.0,0.80536]
[1777553083074,56.2,76228.62,0.0,0.99592,0.0,0.80536]
[1777553083125,56.2,76228.68,0.0,0.99592,0.0,0.80533]
[1777553088922,56.2,76227.73,0.0,0.99592,0.0,0.80586]
[1777553091338,56.2,76227.0,0.0,0.99592,0.0,0.80627]
[1777553091471,56.2,76227.0,0.0,0.99592,0.0,0.80627]
[1777553091580,56.2,76227.0,0.0,0.99592,0.0,0.80627]
[1777553091675,56.2,76227.13,0.0,0.99592,0.0,0.80619]
[1777553094964,56.2,76222.43,0.0,0.9959,0.0,0.80882]
[1777553097292,56.2,76220.5,0.0,0.99589,0.0,0.8099]
[1777553097330,56.2,76220.5,0.0,0.99589,0.0,0.8099]
[1777553097366,56.2,76220.5,0.0,0.99589,0.0,0.8099]
[1777553097583,56.2,76220.5,0.0,0.99589,0.0,0.8099]
[1777553097679,56.2,76219.67,0.0,0.99589,0.0,0.81036]
[1777553103020,56.2,76218.51,0.0,0.99589,0.0,0.81101]
[1777553104122,56.2,76218.51,0.0,0.99589,0.0,0.81101]
[1777553104333,56.2,76218.51,0.0,0.99589,0.0,0.81101]
[1777553106041,56.2,76224.1,0.0,0.99591,0.0,0.80788]
[1777553107048,56.2,76234.82,0.0,0.99594,0.0,0.80192]
[1777553108350,56.2,76234.82,0.0,0.99594,0.0,0.80192]
[1777553108415,56.2,76234.82,0.0,0.99594,0.0,0.80192]
[1777553108584,56.2,76234.82,0.0,0.99594,0.0,0.80192]
[1777553108618,56.2,76237.83,0.0,0.99595,0.0,0.80025]
[1777553111076,56.2,76241.28,0.0,0.99596,0.0,0.79834]
[1777553113742,56.2,76241.77,0.0,0.99596,0.0,0.79807]
[1777553113821,56.2,76241.77,0.0,0.99596,0.0,0.79807]
[1777553113828,56.2,76241.77,0.0,0.99596,0.0,0.79807]
[1777553114078,56.2,76240.61,0.0,0.99596,0.0,0.79871]
[1777553114097,56.2,76240.46,0.0,0.99596,0.0,0.79879]
[1777553116111,56.2,76249.25,0.0,0.99599,0.0,0.79394]
[1777553117117,56.2,76252.88,0.0,0.996,0.0,0.79195]
[1777553119132,56.2,76247.01,0.0,0.99598,0.0,0.79518]
[1777553120440,56.2,76247.01,0.0,0.99598,0.0,0.79518]
[1777553120580,56.2,76247.01,0.0,0.99598,0.0,0.79518]
[1777553126181,56.2,76248.31,0.0,0.99598,0.0,0.79446]
[1777553128194,56.2,76251.79,0.0,0.99599,0.0,0.79255]
[1777553129918,56.2,76251.56,0.0,0.99599,0.0,0.79267]
[1777553130078,56.2,76251.56,0.0,0.99599,0.0,0.79267]
[1777553130232,56.2,76251.56,0.0,0.99599,0.0,0.79267]
[1777553130331,56.2,76251.56,0.0,0.99599,0.0,0.79267]
[1777553130382,56.2,76251.97,0.0,0.99599,0.0,0.79245]
[1777553136250,56.2,76254.76,0.0,0.99601,0.0,0.79014]
[1777553138114,56.2,76255.14,0.0,0.99601,0.0,0.78993]
[1777553138353,56.2,76255.14,0.0,0.99601,0.0,0.78993]
[1777553143464,56.2,76260.09,0.0,0.99602,0.0,0.78723]
[1777553143582,56.2,76260.09,0.0,0.99602,0.0,0.78723]
[1777553143758,56.2,76260.09,0.0,0.99602,0.0,0.78723]
[1777553143829,56.2,76260.09,0.0,0.99602,0.0,0.78723]
[1777553143859,56.2,76260.05,0.0,0.99602,0.0,0.78725]
[1777553148523,56.2,76262.39,0.0,0.99603,0.0,0.78597]
[1777553148577,56.2,76262.39,0.0,0.99603,0.0,0.78597]
[1777553151297,56.2,76260.33,0.0,0.99602,0.0,0.78709]
[1777553151332,56.2,76260.33,0.0,0.99602,0.0,0.78709]
[1777553151526,56.2,76260.33,0.0,0.99602,0.0,0.78709]
[1777553151580,56.2,76260.33,0.0,0.99602,0.0,0.78709]
[1777553151657,56.2,76260.34,0.0,0.99602,0.0,0.78709]
[1777553156631,56.2,76260.89,0.0,0.99603,0.0,0.78679]
[1777553156831,56.2,76260.89,0.0,0.99603,0.0,0.78679]
[1777553160413,56.2,76263.42,0.0,0.99603,0.0,0.78541]
[1777553160572,56.2,76263.42,0.0,0.99603,0.0,0.78541]
[1777553160579,56.2,76263.42,0.0,0.99603,0.0,0.78541]
[1777553160827,56.2,76263.42,0.0,0.99603,0.0,0.78541]
[1777553160902,56.2,76265.69,0.0,0.99604,0.0,0.78417]
[1777553166461,56.2,76266.32,0.0,0.99604,0.0,0.78383]
[1777553168374,56.2,76266.44,0.0,0.99604,0.0,0.78376]
[1777553168578,56.2,76266.44,0.0,0.99604,0.0,0.78376]
[1777553168841,56.2,76266.44,0.0,0.99604,0.0,0.78376]
[1777553168850,56.2,76266.21,0.0,0.99604,0.0,0.78389]
[1777553169079,56.2,76266.21,0.0,0.99604,0.0,0.78389]
[1777553169482,56.2,76266.44,0.0,0.99604,0.0,0.78376]
[1777553173732,56.2,76263.98,0.0,0.99604,0.0,0.7851]
[1777553173828,56.2,76263.98,0.0,0.99604,0.0,0.7851]
[1777553174080,56.2,76261.88,0.0,0.99603,0.0,0.78625]
[1777553174517,56.2,76259.97,0.0,0.99602,0.0,0.78729]
[1777553177538,56.2,76255.87,0.0,0.99601,0.0,0.78953]
[1777553178562,56.2,76255.87,0.0,0.99601,0.0,0.78953]
[1777553178578,56.2,76255.87,0.0,0.99601,0.0,0.78953]
[1777553179679,56.2,76256.09,0.0,0.99601,0.0,0.78941]
[1777553179827,56.2,76256.09,0.0,0.99601,0.0,0.78941]
[1777553179917,56.2,76256.44,0.0,0.99601,0.0,0.78922]
[1777553182572,56.2,76261.11,0.0,0.99603,0.0,0.78667]
[1777553183118,56.2,76261.11,0.0,0.99603,0.0,0.78667]
[1777553183331,56.2,76261.11,0.0,0.99603,0.0,0.78667]
[1777553185283,56.2,76261.81,0.0,0.99603,0.0,0.78629]
[1777553190394,56.2,76262.77,0.0,0.99603,0.0,0.78576]
[1777553195443,56.2,76263.05,0.0,0.99604,0.0,0.78484]
[1777553196671,56.2,76258.27,0.0,0.99602,0.0,0.78745]
[1777553200873,56.2,76258.25,0.0,0.99602,0.0,0.78746]
[1777553200925,56.2,76261.37,0.0,0.99603,0.0,0.78575]
[1777553201078,56.2,76261.37,0.0,0.99603,0.0,0.78575]
[1777553201123,56.2,76261.37,0.0,0.99603,0.0,0.78575]
[1777553201328,56.2,76261.37,0.0,0.99603,0.0,0.78575]
[1777553201705,56.2,76264.3,0.0,0.99604,0.0,0.78416]
[1777553205623,56.2,76264.49,0.0,0.99604,0.0,0.78405]
[1777553205825,56.2,76264.49,0.0,0.99604,0.0,0.78405]
[1777553211779,56.2,76264.32,0.0,0.99604,0.0,0.78415]
[1777553216941,56.2,76265.36,0.0,0.99604,0.0,0.78358]
[1777553217081,56.2,76265.16,0.0,0.99604,0.0,0.78369]
[1777553217676,56.2,76265.16,0.0,0.99604,0.0,0.78369]
[1777553217777,56.2,76265.16,0.0,0.99604,0.0,0.78369]
[1777553217822,56.2,76265.15,0.0,0.99604,0.0,0.7837]
[1777553222193,56.2,76265.15,0.0,0.99604,0.0,0.7837]
[1777553222330,56.2,76265.15,0.0,0.99604,0.0,0.7837]
[1777553226330,56.2,76265.44,0.0,0.99604,0.0,0.78354]
[1777553226576,56.2,76265.44,0.0,0.99604,0.0,0.78354]
[1777553226885,56.2,76265.51,0.0,0.99604,0.0,0.7835]
[1777553227390,56.2,76265.51,0.0,0.99604,0.0,0.7835]
[1777553227579,56.2,76265.51,0.0,0.99604,0.0,0.7835]
[1777553227892,56.2,76270.47,0.0,0.99606,0.0,0.78081]
[1777553232928,56.2,76270.56,0.0,0.99606,0.0,0.78076]
[1777553235948,56.2,76275.03,0.0,0.99607,0.0,0.77834]
[1777553236162,56.2,76275.03,0.0,0.99607,0.0,0.77834]
[1777553236333,56.2,76275.03,0.0,0.99607,0.0,0.77834]
[1777553237666,56.2,76277.2,0.0,0.99608,0.0,0.77716]
[1777553237827,56.2,76277.2,0.0,0.99608,0.0,0.77716]
[1777553237962,56.2,76277.98,0.0,0.99608,0.0,0.77674]
[1777553241588,56.2,76277.45,0.0,0.99608,0.0,0.77703]
[1777553241831,56.2,76277.45,0.0,0.99608,0.0,0.77703]
[1777553242872,56.2,76278.48,0.0,0.99609,0.0,0.77647]
[1777553242964,56.2,76278.48,0.0,0.99609,0.0,0.77647]
[1777553243076,56.2,76278.48,0.0,0.99609,0.0,0.77647]
[1777553246680,56.2,76279.81,0.0,0.99609,0.0,0.77575]
[1777553246825,56.2,76279.81,0.0,0.99609,0.0,0.77575]
[1777553248234,56.2,76283.76,0.0,0.9961,0.0,0.77363]
[1777553254076,56.2,76283.92,0.0,0.99611,0.0,0.77278]
[1777553259110,56.2,76285.73,0.0,0.99611,0.0,0.77181]
[1777553264146,56.2,76287.31,0.0,0.99612,0.0,0.77096]
[1777553266018,56.2,76287.31,0.0,0.99612,0.0,0.77096]
[1777553266074,56.2,76287.55,0.0,0.99612,0.0,0.77083]
[1777553267243,56.2,76288.6,0.0,0.99612,0.0,0.77027]
[1777553267326,56.2,76288.6,0.0,0.99612,0.0,0.77027]
[1777553267344,56.2,76288.29,0.0,0.99612,0.0,0.77043]
[1777553268079,56.2,76288.29,0.0,0.99612,0.0,0.77043]
[1777553273207,56.2,76286.64,0.0,0.99611,0.0,0.77132]
[1777553273326,56.2,76286.64,0.0,0.99611,0.0,0.77132]
[1777553273427,56.2,76286.64,0.0,0.99611,0.0,0.77132]
[1777553279254,56.2,76286.94,0.0,0.99612,0.0,0.77116]
[1777553283283,56.2,76289.99,0.0,0.99612,0.0,0.76952]
[1777553284291,56.2,76294.4,0.0,0.99614,0.0,0.76716]
[1777553288319,56.2,76297.07,0.0,0.99615,0.0,0.76574]
[1777553291067,56.2,76295.26,0.0,0.99614,0.0,0.7667]
[1777553296375,56.2,76295.07,0.0,0.99614,0.0,0.7668]
[1777553298389,56.2,76290.58,0.0,0.99613,0.0,0.76921]
[1777553299287,56.2,76290.58,0.0,0.99613,0.0,0.76921]
[1777553299328,56.2,76290.58,0.0,0.99613,0.0,0.76921]
[1777553299396,56.2,76289.94,0.0,0.99612,0.0,0.76955]
[1777553304431,56.2,76290.78,0.0,0.99613,0.0,0.7691]
[1777553309466,56.2,76290.95,0.0,0.99613,0.0,0.76901]
[1777553313494,56.2,76294.69,0.0,0.99614,0.0,0.76625]
[1777553318529,56.2,76294.34,0.0,0.99614,0.0,0.76644]
[1777553323564,56.2,76295.8,0.0,0.99615,0.0,0.76566]
[1777553326585,56.2,76293.28,0.0,0.99614,0.0,0.767]
[1777553331620,56.2,76293.27,0.0,0.99614,0.0,0.76701]
[1777553337662,56.2,76292.98,0.0,0.99614,0.0,0.76716]
[1777553342697,56.2,76293.17,0.0,0.99614,0.0,0.76706]
[1777553345718,56.2,76297.34,0.0,0.99615,0.0,0.76484]
[1777553350753,56.2,76295.93,0.0,0.99615,0.0,0.76559]
[1777553355788,56.2,76297.14,0.0,0.99615,0.0,0.76494]
[1777553359818,56.2,76294.11,0.0,0.99614,0.0,0.76656]
[1777553365859,56.2,76295.8,0.0,0.99615,0.0,0.76566]
[1777553370895,56.2,76295.59,0.0,0.99615,0.0,0.76577]
[1777553372915,56.2,76292.96,0.0,0.99614,0.0,0.76642]
[1777553373920,56.2,76283.4,0.0,0.99611,0.0,0.77153]
[1777553374927,56.2,76280.99,0.0,0.9961,0.0,0.77283]
[1777553379962,56.2,76282.09,0.0,0.99611,0.0,0.77224]
[1777553383992,56.2,76284.42,0.0,0.99611,0.0,0.77099]
[1777553384589,56.2,76283.07,0.0,0.99611,0.0,0.77171]
[1777553384828,56.2,76283.07,0.0,0.99611,0.0,0.77171]
[1777553384997,56.2,76283.01,0.0,0.99611,0.0,0.77174]
[1777553388079,56.2,76281.91,0.0,0.99611,0.0,0.77234]
[1777553391040,56.2,76278.38,0.0,0.9961,0.0,0.77423]
[1777553392161,56.2,76278.93,0.0,0.9961,0.0,0.77394]
[1777553392326,56.2,76278.93,0.0,0.9961,0.0,0.77394]
[1777553393055,56.2,76277.08,0.0,0.99609,0.0,0.77493]
[1777553394425,56.2,76277.22,0.0,0.99609,0.0,0.77486]
[1777553394576,56.2,76277.22,0.0,0.99609,0.0,0.77486]
[1777553399097,56.2,76284.91,0.0,0.99612,0.0,0.77072]
[1777553399169,56.2,76284.91,0.0,0.99612,0.0,0.77072]
[1777553399333,56.2,76284.91,0.0,0.99612,0.0,0.77072]
[1777553400105,56.2,76289.15,0.0,0.99613,0.0,0.76845]
[1777553401110,56.2,76292.11,0.0,0.99614,0.0,0.76687]
[1777553402118,56.2,76296.23,0.0,0.99615,0.0,0.76467]
[1777553402735,56.2,76296.23,0.0,0.99615,0.0,0.76467]
[1777553403009,56.2,76296.23,0.0,0.99615,0.0,0.76467]
[1777553403075,56.2,76296.23,0.0,0.99615,0.0,0.76467]
[1777553408160,56.2,76296.34,0.0,0.99615,0.0,0.76461]
[1777553414202,56.2,76296.46,0.0,0.99615,0.0,0.76455]
[1777553420039,56.2,76298.06,0.0,0.99616,0.0,0.7637]
[1777553420075,56.2,76298.06,0.0,0.99616,0.0,0.7637]
[1777553420140,56.2,76298.01,0.0,0.99616,0.0,0.76372]
[1777553422806,56.2,76298.14,0.0,0.99616,0.0,0.76366]
[1777553422828,56.2,76298.14,0.0,0.99616,0.0,0.76366]
[1777553425425,56.2,76299.65,0.0,0.99616,0.0,0.76285]
[1777553425576,56.2,76299.65,0.0,0.99616,0.0,0.76285]
[1777553425675,56.2,76305.44,0.0,0.99618,0.0,0.75978]
[1777553428566,56.2,76307.27,0.0,0.99618,0.0,0.75881]
[1777553428579,56.2,76307.27,0.0,0.99618,0.0,0.75881]
[1777553434244,56.2,76306.83,0.0,0.99619,0.0,0.75829]
[1777553434329,56.2,76306.83,0.0,0.99619,0.0,0.75829]
[1777553434813,56.2,76306.83,0.0,0.99619,0.0,0.75829]
[1777553434824,56.2,76306.83,0.0,0.99619,0.0,0.75829]
[1777553434914,56.2,76306.91,0.0,0.99619,0.0,0.75825]
[1777553440384,56.2,76306.43,0.0,0.99619,0.0,0.7585]
[1777553442645,56.2,76306.43,0.0,0.99619,0.0,0.7585]
[1777553442823,56.2,76306.43,0.0,0.99619,0.0,0.7585]
[1777553443362,56.2,76306.5,0.0,0.99619,0.0,0.75847]
[1777553443579,56.2,76306.5,0.0,0.99619,0.0,0.75847]
[1777553443620,56.2,76306.5,0.0,0.99619,0.0,0.75847]
[1777553443722,56.2,76308.76,0.0,0.99619,0.0,0.75727]
[1777553444416,56.2,76311.13,0.0,0.9962,0.0,0.75602]
[1777553449451,56.2,76310.99,0.0,0.9962,0.0,0.75609]
[1777553454486,56.2,76311.48,0.0,0.9962,0.0,0.75584]
[1777553459521,56.2,76311.98,0.0,0.9962,0.0,0.75557]
[1777553461536,56.2,76325.02,0.0,0.99624,0.0,0.74872]
[1777553462543,56.2,76334.07,0.0,0.99627,0.0,0.744]
[1777553463550,56.2,76342.38,0.0,0.99629,0.0,0.73969]
[1777553465564,56.2,76343.57,0.0,0.9963,0.0,0.73907]
[1777553467949,56.2,76343.59,0.0,0.9963,0.0,0.73906]
[1777553468077,56.2,76343.59,0.0,0.9963,0.0,0.73906]
[1777553473620,56.2,76344.8,0.0,0.9963,0.0,0.73844]
[1777553475635,56.2,76347.54,0.0,0.99631,0.0,0.73702]
[1777553477566,56.2,76348.46,0.0,0.99631,0.0,0.73655]
[1777553477586,56.2,76348.46,0.0,0.99631,0.0,0.73655]
[1777553477649,56.2,76348.98,0.0,0.99631,0.0,0.73628]
[1777553479837,56.2,76349.26,0.0,0.99631,0.0,0.73614]
[1777553480077,56.2,76349.26,0.0,0.99631,0.0,0.73614]
[1777553480670,56.2,76351.47,0.0,0.99632,0.0,0.735]
[1777553481677,56.2,76358.6,0.0,0.99634,0.0,0.73134]
[1777553483691,56.2,76359.93,0.0,0.99634,0.0,0.73065]
[1777553484441,56.2,76359.93,0.0,0.99634,0.0,0.73065]
[1777553484578,56.2,76359.93,0.0,0.99634,0.0,0.73065]
[1777553487521,56.2,76359.22,0.0,0.99634,0.0,0.73102]
[1777553487574,56.2,76359.22,0.0,0.99634,0.0,0.73102]
[1777553487718,56.2,76359.36,0.0,0.99634,0.0,0.73095]
[1777553491747,56.2,76362.54,0.0,0.99636,0.0,0.72859]
[1777553495142,56.2,76363.28,0.0,0.99636,0.0,0.72821]
[1777553495331,56.2,76363.25,0.0,0.99636,0.0,0.72823]
[1777553500810,56.2,76364.45,0.0,0.99636,0.0,0.72761]
[1777553501817,56.2,76366.85,0.0,0.99637,0.0,0.72639]
[1777553502615,56.2,76366.85,0.0,0.99637,0.0,0.72639]
[1777553502685,56.2,76366.85,0.0,0.99637,0.0,0.72639]
[1777553502825,56.2,76371.29,0.0,0.99638,0.0,0.72413]
[1777553503605,56.2,76371.29,0.0,0.99638,0.0,0.72413]
[1777553503831,56.2,76374.1,0.0,0.99639,0.0,0.7227]
[1777553506852,56.2,76382.67,0.0,0.99641,0.0,0.71837]
[1777553508170,56.2,76382.67,0.0,0.99641,0.0,0.71837]
[1777553508272,56.2,76382.08,0.0,0.99641,0.0,0.71867]
[1777553508324,56.2,76382.08,0.0,0.99641,0.0,0.71867]
[1777553508839,56.2,76382.08,0.0,0.99641,0.0,0.71867]
[1777553509079,56.2,76382.08,0.0,0.99641,0.0,0.71867]
[1777553509175,56.2,76383.07,0.0,0.99641,0.0,0.71817]
[1777553512895,56.2,76380.71,0.0,0.99641,0.0,0.71936]
[1777553513902,56.2,76371.91,0.0,0.99638,0.0,0.72382]
[1777553514909,56.2,76369.18,0.0,0.99637,0.0,0.7252]
[1777553516853,56.2,76368.35,0.0,0.99637,0.0,0.72563]
[1777553517073,56.2,76368.35,0.0,0.99637,0.0,0.72563]
[1777553518937,56.2,76365.0,0.0,0.99636,0.0,0.72733]
[1777553520075,56.2,76365.0,0.0,0.99636,0.0,0.72733]
[1777553520162,56.2,76364.43,0.0,0.99636,0.0,0.72762]
[1777553521958,56.2,76359.61,0.0,0.99635,0.0,0.73009]
[1777553522965,56.2,76352.9,0.0,0.99633,0.0,0.73353]
[1777553525039,56.2,76352.04,0.0,0.99632,0.0,0.73397]
[1777553525086,56.2,76352.04,0.0,0.99632,0.0,0.73397]
[1777553525986,56.2,76346.11,0.0,0.99631,0.0,0.73702]
[1777553531021,56.2,76340.5,0.0,0.99629,0.0,0.73992]
[1777553532028,56.2,76332.3,0.0,0.99627,0.0,0.74418]
[1777553533125,56.2,76332.3,0.0,0.99627,0.0,0.74418]
[1777553533170,56.2,76315.33,0.0,0.99622,0.0,0.75306]
[1777553534044,56.2,76284.73,0.0,0.99612,0.0,0.7693]
[1777553535051,56.2,76282.21,0.0,0.99612,0.0,0.77065]
[1777553536133,56.2,76282.21,0.0,0.99612,0.0,0.77065]
[1777553536225,56.2,76281.71,0.0,0.99611,0.0,0.77092]
[1777553536780,56.2,76281.71,0.0,0.99611,0.0,0.77092]
[1777553536824,56.2,76281.71,0.0,0.99611,0.0,0.77092]
[1777553538101,56.2,76281.33,0.0,0.99611,0.0,0.77112]
[1777553538185,56.2,76281.69,0.0,0.99611,0.0,0.77093]
[1777553544114,56.2,76288.53,0.0,0.99613,0.0,0.76727]
[1777553549151,56.2,76295.39,0.0,0.99616,0.0,0.76361]
[1777553552172,56.2,76291.51,0.0,0.99615,0.0,0.76492]
[1777553553859,56.2,76291.69,0.0,0.99615,0.0,0.76482]
[1777553554078,56.2,76291.69,0.0,0.99615,0.0,0.76482]
[1777553559221,56.2,76292.55,0.0,0.99615,0.0,0.76436]
[1777553560229,56.2,76298.18,0.0,0.99617,0.0,0.76137]
[1777553562406,56.2,76300.6,0.0,0.99618,0.0,0.76009]
[1777553562582,56.2,76300.6,0.0,0.99618,0.0,0.76009]
[1777553563716,56.2,76301.12,0.0,0.99618,0.0,0.75981]
[1777553563827,56.2,76301.12,0.0,0.99618,0.0,0.75981]
[1777553564256,56.2,76300.27,0.0,0.99617,0.0,0.76026]
[1777553565263,56.2,76296.78,0.0,0.99616,0.0,0.76211]
[1777553566270,56.2,76288.41,0.0,0.99614,0.0,0.76657]
[1777553567277,56.2,76282.84,0.0,0.99612,0.0,0.76955]
[1777553568952,56.2,76280.44,0.0,0.99611,0.0,0.77084]
[1777553569080,56.2,76280.44,0.0,0.99611,0.0,0.77084]
[1777553570153,56.2,76279.11,0.0,0.99611,0.0,0.77155]
[1777553570339,56.2,76279.11,0.0,0.99611,0.0,0.77155]
[1777553570299,56.2,76276.54,0.0,0.9961,0.0,0.77294]
[1777553572311,56.2,76282.85,0.0,0.99612,0.0,0.76955]
[1777553574325,56.2,76288.46,0.0,0.99614,0.0,0.76655]
[1777553576440,56.2,76290.46,0.0,0.99614,0.0,0.76548]
[1777553576578,56.2,76290.46,0.0,0.99614,0.0,0.76548]
[1777553582382,56.2,76292.13,0.0,0.99615,0.0,0.76459]
[1777553587417,56.2,76291.88,0.0,0.99615,0.0,0.76472]
[1777553589431,56.2,76286.35,0.0,0.99613,0.0,0.76767]
[1777553591529,56.2,76287.36,0.0,0.99613,0.0,0.76713]
[1777553591587,56.2,76287.36,0.0,0.99613,0.0,0.76713]
[1777553593279,56.2,76287.37,0.0,0.99614,0.0,0.76713]
[1777553593327,56.2,76287.37,0.0,0.99614,0.0,0.76713]
[1777553593284,56.2,76287.39,0.0,0.99614,0.0,0.76712]
[1777553598093,56.2,76287.3,0.0,0.99613,0.0,0.76717]
[1777553598336,56.2,76287.3,0.0,0.99613,0.0,0.76717]
[1777553602521,56.2,76282.75,0.0,0.99612,0.0,0.7696]
[1777553604333,56.2,76282.75,0.0,0.99612,0.0,0.7696]
[1777553604588,56.2,76281.75,0.0,0.99612,0.0,0.77014]
[1777553605246,56.2,76281.75,0.0,0.99612,0.0,0.77014]
[1777553605332,56.2,76281.75,0.0,0.99612,0.0,0.77014]
[1777553605348,56.2,76281.51,0.0,0.99612,0.0,0.77027]
[1777553608564,56.2,76277.64,0.0,0.99611,0.0,0.77234]
[1777553611014,56.2,76280.31,0.0,0.99611,0.0,0.77091]
[1777553611086,56.2,76280.31,0.0,0.99611,0.0,0.77091]
[1777553616621,56.2,76286.71,0.0,0.99614,0.0,0.76672]
[1777553617669,56.2,76286.71,0.0,0.99614,0.0,0.76672]
[1777553617834,56.2,76286.71,0.0,0.99614,0.0,0.76672]
[1777553619812,56.2,76290.44,0.0,0.99615,0.0,0.76473]
[1777553619826,56.2,76290.44,0.0,0.99615,0.0,0.76473]
[1777553619914,56.2,76289.17,0.0,0.99614,0.0,0.76541]
[1777553625684,56.2,76290.0,0.0,0.99615,0.0,0.76497]
[1777553630533,56.2,76289.76,0.0,0.99615,0.0,0.76509]
[1777553630578,56.2,76289.76,0.0,0.99615,0.0,0.76509]
[1777553634489,56.2,76287.41,0.0,0.99614,0.0,0.76635]
[1777553634582,56.2,76287.41,0.0,0.99614,0.0,0.76635]
[1777553634748,56.2,76288.21,0.0,0.99614,0.0,0.76592]
[1777553641797,56.2,76289.01,0.0,0.99614,0.0,0.76549]
[1777553643714,56.2,76289.97,0.0,0.99615,0.0,0.76498]
[1777553643830,56.2,76289.97,0.0,0.99615,0.0,0.76498]
[1777553649853,56.2,76292.42,0.0,0.99615,0.0,0.76368]
[1777553653026,56.2,76289.27,0.0,0.99614,0.0,0.76536]
[1777553653076,56.2,76289.27,0.0,0.99614,0.0,0.76536]
[1777553655247,56.2,76288.23,0.0,0.99614,0.0,0.76591]
[1777553655325,56.2,76288.23,0.0,0.99614,0.0,0.76591]
[1777553655425,56.2,76289.46,0.0,0.99615,0.0,0.76525]
[1777553660589,56.2,76288.86,0.0,0.99614,0.0,0.76557]
[1777553660831,56.2,76288.86,0.0,0.99614,0.0,0.76557]
[1777553663239,56.2,76289.03,0.0,0.99614,0.0,0.76548]
[1777553663325,56.2,76289.03,0.0,0.99614,0.0,0.76548]
[1777553663392,56.2,76287.76,0.0,0.99614,0.0,0.76616]
[1777553666972,56.2,76292.71,0.0,0.99616,0.0,0.76352]
[1777553668360,56.2,76292.71,0.0,0.99616,0.0,0.76352]
[1777553668477,56.2,76295.5,0.0,0.99616,0.0,0.76204]
[1777553671877,56.2,76296.26,0.0,0.99617,0.0,0.76088]
[1777553672082,56.2,76296.26,0.0,0.99617,0.0,0.76088]
[1777553672883,56.2,76294.99,0.0,0.99617,0.0,0.76155]
[1777553673077,56.2,76294.99,0.0,0.99617,0.0,0.76155]
[1777553673147,56.2,76294.41,0.0,0.99616,0.0,0.76186]
[1777553679057,56.2,76292.6,0.0,0.99616,0.0,0.76283]
[1777553679889,56.2,76292.6,0.0,0.99616,0.0,0.76283]
[1777553680089,56.2,76292.6,0.0,0.99616,0.0,0.76283]
[1777553686106,56.2,76288.95,0.0,0.99615,0.0,0.76477]
[1777553687366,56.2,76288.95,0.0,0.99615,0.0,0.76477]
[1777553687578,56.2,76289.61,0.0,0.99615,0.0,0.76442]
[1777553688383,56.2,76289.61,0.0,0.99615,0.0,0.76442]
[1777553688428,56.2,76289.17,0.0,0.99615,0.0,0.76465]
[1777553688577,56.2,76289.17,0.0,0.99615,0.0,0.76465]
[1777553694163,56.2,76289.27,0.0,0.99615,0.0,0.7646]
[1777553696650,56.2,76290.37,0.0,0.99615,0.0,0.76401]
[1777553697657,56.2,76290.8,0.0,0.99615,0.0,0.76378]
[1777553697832,56.2,76290.8,0.0,0.99615,0.0,0.76378]
[1777553704233,56.2,76290.42,0.0,0.99615,0.0,0.76399]
[1777553705240,56.2,76286.83,0.0,0.99614,0.0,0.7659]
[1777553706388,56.2,76286.83,0.0,0.99614,0.0,0.7659]
[1777553706391,56.2,76280.93,0.0,0.99612,0.0,0.76906]
[1777553706578,56.2,76280.93,0.0,0.99612,0.0,0.76906]
[1777553709268,56.2,76287.04,0.0,0.99614,0.0,0.76579]
[1777553709762,56.2,76287.04,0.0,0.99614,0.0,0.76579]
[1777553709829,56.2,76287.04,0.0,0.99614,0.0,0.76579]
[1777553710470,56.2,76287.04,0.0,0.99614,0.0,0.76579]
[1777553710275,56.2,76289.59,0.0,0.99615,0.0,0.76443]
[1777553710579,56.2,76289.59,0.0,0.99615,0.0,0.76443]
[1777553716317,56.2,76289.11,0.0,0.99615,0.0,0.76468]
[1777553721352,56.2,76289.11,0.0,0.99615,0.0,0.76468]
[1777553726339,56.2,76289.36,0.0,0.99615,0.0,0.76455]
[1777553726585,56.2,76289.18,0.0,0.99615,0.0,0.76465]
[1777553727631,56.2,76290.19,0.0,0.99615,0.0,0.76411]
[1777553727828,56.2,76290.19,0.0,0.99615,0.0,0.76411]
[1777553728401,56.2,76290.25,0.0,0.99615,0.0,0.76408]
[1777553733436,56.2,76290.67,0.0,0.99616,0.0,0.7631]
[1777553735826,56.2,76290.28,0.0,0.99616,0.0,0.7633]
[1777553736075,56.2,76290.28,0.0,0.99616,0.0,0.7633]
[1777553741492,56.2,76291.68,0.0,0.99616,0.0,0.76256]
[1777553743066,56.2,76291.47,0.0,0.99616,0.0,0.76267]
[1777553743079,56.2,76291.47,0.0,0.99616,0.0,0.76267]
[1777553743889,56.2,76291.78,0.0,0.99616,0.0,0.76251]
[1777553744083,56.2,76291.78,0.0,0.99616,0.0,0.76251]
[1777553744513,56.2,76291.82,0.0,0.99616,0.0,0.76248]
[1777553749548,56.2,76291.8,0.0,0.99616,0.0,0.7625]
[1777553751260,56.2,76291.8,0.0,0.99616,0.0,0.7625]
[1777553751326,56.2,76291.8,0.0,0.99616,0.0,0.7625]
[1777553754463,56.2,76295.98,0.0,0.99617,0.0,0.76027]
[1777553754475,56.2,76295.5,0.0,0.99617,0.0,0.76053]
[1777553754577,56.2,76295.5,0.0,0.99617,0.0,0.76053]
[1777553757895,56.2,76294.21,0.0,0.99617,0.0,0.76121]
[1777553758081,56.2,76294.21,0.0,0.99617,0.0,0.76121]
[1777553762889,56.2,76293.56,0.0,0.99617,0.0,0.76156]
[1777553763084,56.2,76293.56,0.0,0.99617,0.0,0.76156]
[1777553763183,56.2,76289.44,0.0,0.99615,0.0,0.76375]
[1777553765394,56.2,76286.67,0.0,0.99614,0.0,0.76523]
[1777553765427,56.2,76286.62,0.0,0.99614,0.0,0.76525]
[1777553765579,56.2,76286.62,0.0,0.99614,0.0,0.76525]
[1777553768030,56.2,76284.89,0.0,0.99614,0.0,0.76618]
[1777553768089,56.2,76284.89,0.0,0.99614,0.0,0.76618]
[1777553768131,56.2,76280.53,0.0,0.99613,0.0,0.76851]
[1777553772822,56.2,76280.74,0.0,0.99613,0.0,0.7684]
[1777553773078,56.2,76280.74,0.0,0.99613,0.0,0.7684]
[1777553773179,56.2,76280.94,0.0,0.99613,0.0,0.76829]
[1777553775736,56.2,76277.01,0.0,0.99611,0.0,0.7704]
[1777553776742,56.2,76269.36,0.0,0.99609,0.0,0.77451]
[1777553778079,56.2,76269.36,0.0,0.99609,0.0,0.77451]
[1777553778329,56.2,76269.36,0.0,0.99609,0.0,0.77451]
[1777553783791,56.2,76267.43,0.0,0.99608,0.0,0.77555]
[1777553785805,56.2,76274.1,0.0,0.99611,0.0,0.77196]
[1777553786915,56.2,76274.1,0.0,0.99611,0.0,0.77196]
[1777553787081,56.2,76274.1,0.0,0.99611,0.0,0.77196]
[1777553788806,56.2,76274.24,0.0,0.99611,0.0,0.77188]
[1777553788831,56.2,76274.24,0.0,0.99611,0.0,0.77188]
[1777553788908,56.2,76274.65,0.0,0.99611,0.0,0.77166]
[1777553790840,56.2,76279.99,0.0,0.99612,0.0,0.7688]
[1777553791836,56.2,76279.99,0.0,0.99612,0.0,0.7688]
[1777553792087,56.2,76279.99,0.0,0.99612,0.0,0.7688]
[1777553792180,56.2,76274.13,0.0,0.99611,0.0,0.77118]
[1777553792854,56.2,76266.94,0.0,0.99609,0.0,0.77505]
[1777553795442,56.2,76266.93,0.0,0.99609,0.0,0.77506]
[1777553795581,56.2,76266.93,0.0,0.99609,0.0,0.77506]
[1777553795543,56.2,76266.55,0.0,0.99609,0.0,0.77526]
[1777553796991,56.2,76266.93,0.0,0.99609,0.0,0.77506]
[1777553797074,56.2,76266.93,0.0,0.99609,0.0,0.77506]
[1777553801602,56.2,76267.64,0.0,0.99609,0.0,0.77467]
[1777553801825,56.2,76267.64,0.0,0.99609,0.0,0.77467]
[1777553801917,56.2,76272.4,0.0,0.9961,0.0,0.77211]
[1777553802924,56.2,76276.05,0.0,0.99612,0.0,0.77015]
[1777553804083,56.2,76276.05,0.0,0.99612,0.0,0.77015]
[1777553804690,56.2,76275.51,0.0,0.99611,0.0,0.77044]
[1777553804830,56.2,76275.51,0.0,0.99611,0.0,0.77044]
[1777553804938,56.2,76277.49,0.0,0.99612,0.0,0.76938]
[1777553806952,56.2,76282.22,0.0,0.99613,0.0,0.76685]
[1777553811987,56.2,76283.17,0.0,0.99614,0.0,0.76634]
[1777553817022,56.2,76283.86,0.0,0.99614,0.0,0.76597]
[1777553818080,56.2,76283.86,0.0,0.99614,0.0,0.76597]
[1777553824071,56.2,76283.59,0.0,0.99614,0.0,0.76611]
[1777553828099,56.2,76287.05,0.0,0.99615,0.0,0.76427]
[1777553830956,56.2,76286.63,0.0,0.99615,0.0,0.76449]
[1777553831076,56.2,76286.63,0.0,0.99615,0.0,0.76449]
[1777553832067,56.2,76286.52,0.0,0.99615,0.0,0.76455]
[1777553832087,56.2,76286.52,0.0,0.99615,0.0,0.76455]
[1777553832127,56.2,76286.69,0.0,0.99615,0.0,0.76446]
[1777553837161,56.2,76284.33,0.0,0.99614,0.0,0.76572]
[1777553839543,56.2,76284.33,0.0,0.99614,0.0,0.76572]
[1777553839583,56.2,76284.33,0.0,0.99614,0.0,0.76572]
[1777553843203,56.2,76277.09,0.0,0.99612,0.0,0.76959]
[1777553843771,56.2,76277.09,0.0,0.99612,0.0,0.76959]
[1777553843831,56.2,76277.09,0.0,0.99612,0.0,0.76959]
[1777553846192,56.2,76279.38,0.0,0.99613,0.0,0.76837]
[1777553846335,56.2,76279.38,0.0,0.99613,0.0,0.76837]
[1777553846401,56.2,76279.34,0.0,0.99613,0.0,0.76839]
[1777553849390,56.2,76279.0,0.0,0.99612,0.0,0.76857]
[1777553849577,56.2,76279.0,0.0,0.99612,0.0,0.76857]
[1777553856286,56.2,76281.12,0.0,0.99613,0.0,0.76667]
[1777553856336,56.2,76281.12,0.0,0.99613,0.0,0.76667]
[1777553856526,56.2,76281.12,0.0,0.99613,0.0,0.76667]
[1777553856576,56.2,76281.12,0.0,0.99613,0.0,0.76667]
[1777553856627,56.2,76283.26,0.0,0.99614,0.0,0.76553]
[1777553863180,56.2,76283.71,0.0,0.99614,0.0,0.76529]
[1777553868381,56.2,76284.46,0.0,0.99614,0.0,0.76489]
[1777553874633,56.2,76283.65,0.0,0.99614,0.0,0.76532]
[1777553874831,56.2,76283.9,0.0,0.99614,0.0,0.76519]
[1777553874982,56.2,76283.9,0.0,0.99614,0.0,0.76519]
[1777553875081,56.2,76283.9,0.0,0.99614,0.0,0.76519]
[1777553875430,56.2,76284.12,0.0,0.99614,0.0,0.76507]
[1777553880465,56.2,76282.58,0.0,0.99614,0.0,0.76589]
[1777553885516,56.2,76281.55,0.0,0.99614,0.0,0.76644]
[1777553885579,56.2,76281.55,0.0,0.99614,0.0,0.76644]
[1777553885618,56.2,76278.21,0.0,0.99613,0.0,0.76823]
[1777553885832,56.2,76278.21,0.0,0.99613,0.0,0.76823]
[1777553886077,56.2,76278.21,0.0,0.99613,0.0,0.76823]
[1777553893138,56.2,76281.6,0.0,0.99614,0.0,0.76642]
[1777553893327,56.2,76281.6,0.0,0.99614,0.0,0.76642]
[1777553893463,56.2,76281.6,0.0,0.99614,0.0,0.76642]
[1777553893578,56.2,76281.6,0.0,0.99614,0.0,0.76642]
[1777553893614,56.2,76281.37,0.0,0.99614,0.0,0.76654]
[1777553899597,56.2,76284.27,0.0,0.99614,0.0,0.76499]
[1777553900884,56.2,76284.03,0.0,0.99614,0.0,0.76512]
[1777553901082,56.2,76284.03,0.0,0.99614,0.0,0.76512]
[1777553901161,56.2,76284.03,0.0,0.99614,0.0,0.76512]
[1777553901329,56.2,76284.03,0.0,0.99614,0.0,0.76512]
[1777553901612,56.2,76283.98,0.0,0.99614,0.0,0.76515]
[1777553906137,56.2,76283.53,0.0,0.99614,0.0,0.76539]
[1777553911682,56.2,76283.09,0.0,0.99614,0.0,0.76486]
[1777553914531,56.2,76283.7,0.0,0.99615,0.0,0.76454]
[1777553914577,56.2,76283.7,0.0,0.99615,0.0,0.76454]
[1777553914632,56.2,76283.7,0.0,0.99615,0.0,0.76454]
[1777553914999,56.2,76283.7,0.0,0.99615,0.0,0.76454]
[1777553915081,56.2,76283.7,0.0,0.99615,0.0,0.76454]
[1777553920745,56.2,76285.01,0.0,0.99615,0.0,0.76384]
[1777553925536,56.2,76284.56,0.0,0.99615,0.0,0.76408]
[1777553925575,56.2,76284.56,0.0,0.99615,0.0,0.76408]
[1777553925638,56.2,76284.75,0.0,0.99615,0.0,0.76398]
[1777553925981,56.2,76284.75,0.0,0.99615,0.0,0.76398]
[1777553926079,56.2,76284.75,0.0,0.99615,0.0,0.76398]
[1777553930815,56.2,76288.63,0.0,0.99616,0.0,0.76191]
[1777553933113,56.2,76288.74,0.0,0.99616,0.0,0.76186]
[1777553933332,56.2,76288.74,0.0,0.99616,0.0,0.76186]
[1777553933433,56.2,76288.67,0.0,0.99616,0.0,0.76189]
[1777553934090,56.2,76288.67,0.0,0.99616,0.0,0.76189]
[1777553934333,56.2,76288.67,0.0,0.99616,0.0,0.76189]
[1777553939878,56.2,76289.85,0.0,0.99616,0.0,0.76127]
[1777553944913,56.2,76290.34,0.0,0.99617,0.0,0.76101]
[1777553949949,56.2,76292.26,0.0,0.99617,0.0,0.75999]
[1777553951853,56.2,76292.3,0.0,0.99617,0.0,0.75996]
[1777553952078,56.2,76292.3,0.0,0.99617,0.0,0.75996]
[1777553952270,56.2,76292.3,0.0,0.99617,0.0,0.75996]
[1777553952335,56.2,76292.3,0.0,0.99617,0.0,0.75996]
[1777553952671,56.2,76292.3,0.0,0.99617,0.0,0.75996]
[1777553952732,56.2,76292.33,0.0,0.99617,0.0,0.75995]
[1777553960019,56.2,76292.71,0.0,0.99617,0.0,0.75975]
[1777553965054,56.2,76289.69,0.0,0.99616,0.0,0.76135]
[1777553965800,56.2,76289.69,0.0,0.99616,0.0,0.76135]
[1777553965828,56.2,76289.69,0.0,0.99616,0.0,0.76135]
[1777553966366,56.2,76289.69,0.0,0.99616,0.0,0.76135]
[1777553966578,56.2,76289.69,0.0,0.99616,0.0,0.76135]
[1777553966589,56.2,76289.39,0.0,0.99616,0.0,0.76151]
[1777553970089,56.2,76286.69,0.0,0.99616,0.0,0.76295]
[1777553975124,56.2,76285.88,0.0,0.99616,0.0,0.76262]
[1777553977872,56.2,76285.9,0.0,0.99616,0.0,0.76261]
[1777553978077,56.2,76285.9,0.0,0.99616,0.0,0.76261]
[1777553978336,56.2,76285.9,0.0,0.99616,0.0,0.76261]
[1777553978579,56.2,76285.9,0.0,0.99616,0.0,0.76261]
[1777553978625,56.2,76286.08,0.0,0.99616,0.0,0.76251]
[1777553985194,56.2,76283.92,0.0,0.99615,0.0,0.76366]
[1777553987360,56.2,76283.87,0.0,0.99615,0.0,0.76369]
[1777553987576,56.2,76283.87,0.0,0.99615,0.0,0.76369]
[1777553987677,56.2,76284.87,0.0,0.99615,0.0,0.76316]
[1777553987792,56.2,76284.87,0.0,0.99615,0.0,0.76316]
[1777553987828,56.2,76284.87,0.0,0.99615,0.0,0.76316]
[1777553989573,56.2,76281.18,0.0,0.99614,0.0,0.76513]
[1777553990229,56.2,76275.75,0.0,0.99613,0.0,0.76803]
[1777553991811,56.2,76276.78,0.0,0.99613,0.0,0.76748]
[1777553991828,56.2,76276.78,0.0,0.99613,0.0,0.76748]
[1777553992010,56.2,76276.78,0.0,0.99613,0.0,0.76748]
[1777553992087,56.2,76276.78,0.0,0.99613,0.0,0.76748]
[1777553992244,56.2,76276.46,0.0,0.99613,0.0,0.76765]
[1777553997277,56.2,76275.87,0.0,0.99613,0.0,0.76796]
[1777553999076,56.2,76275.5,0.0,0.99612,0.0,0.76816]
[1777553999332,56.2,76275.5,0.0,0.99612,0.0,0.76816]
[1777553999711,56.2,76275.5,0.0,0.99612,0.0,0.76816]
[1777553999388,56.2,76276.52,0.0,0.99613,0.0,0.76762]
[1777553999827,56.2,76276.52,0.0,0.99613,0.0,0.76762]
[1777554001309,56.2,76280.6,0.0,0.99614,0.0,0.76544]
[1777554002618,56.2,76280.6,0.0,0.99614,0.0,0.76544]
[1777554002677,56.2,76288.26,0.0,0.99616,0.0,0.76135]
[1777554002829,56.2,76288.26,0.0,0.99616,0.0,0.76135]
[1777554003672,56.2,76288.26,0.0,0.99616,0.0,0.76135]
[1777554003770,56.2,76293.03,0.0,0.99618,0.0,0.75882]
[1777554003924,56.2,76293.03,0.0,0.99618,0.0,0.75882]
[1777554009367,56.2,76300.6,0.0,0.9962,0.0,0.75482]
[1777554010375,56.2,76305.65,0.0,0.99622,0.0,0.75216]
[1777554011382,56.2,76308.58,0.0,0.99623,0.0,0.75062]
[1777554013396,56.2,76305.53,0.0,0.99622,0.0,0.75223]
[1777554014365,56.2,76305.53,0.0,0.99622,0.0,0.75223]
[1777554014548,56.2,76305.53,0.0,0.99622,0.0,0.75223]
[1777554014581,56.2,76305.53,0.0,0.99622,0.0,0.75223]
[1777554014677,56.2,76302.99,0.0,0.99621,0.0,0.75356]
[1777554019438,56.2,76298.52,0.0,0.99619,0.0,0.75592]
[1777554020948,56.2,76297.44,0.0,0.99619,0.0,0.75649]
[1777554021089,56.2,76297.44,0.0,0.99619,0.0,0.75649]
[1777554024268,56.2,76298.23,0.0,0.99619,0.0,0.75607]
[1777554024327,56.2,76298.23,0.0,0.99619,0.0,0.75607]
[1777554024473,56.2,76299.68,0.0,0.9962,0.0,0.75531]
[1777554029509,56.2,76305.5,0.0,0.99622,0.0,0.75224]
[1777554030777,56.2,76305.5,0.0,0.99622,0.0,0.75224]
[1777554030516,56.2,76307.83,0.0,0.99622,0.0,0.75102]
[1777554030832,56.2,76307.83,0.0,0.99622,0.0,0.75102]
[1777554036558,56.2,76309.91,0.0,0.99623,0.0,0.74918]
[1777554041593,56.2,76309.37,0.0,0.99623,0.0,0.74946]
[1777554044615,56.2,76311.56,0.0,0.99624,0.0,0.74831]
[1777554049649,56.2,76309.95,0.0,0.99623,0.0,0.74916]
[1777554050297,56.2,76309.95,0.0,0.99623,0.0,0.74916]
[1777554050325,56.2,76309.95,0.0,0.99623,0.0,0.74916]
[1777554050657,56.2,76308.27,0.0,0.99623,0.0,0.75004]
[1777554051240,56.2,76308.27,0.0,0.99623,0.0,0.75004]
[1777554051330,56.2,76308.27,0.0,0.99623,0.0,0.75004]
[1777554051499,56.2,76308.27,0.0,0.99623,0.0,0.75004]
[1777554057449,56.2,76307.17,0.0,0.99622,0.0,0.75062]
[1777554057574,56.2,76307.17,0.0,0.99622,0.0,0.75062]
[1777554057706,56.2,76306.87,0.0,0.99622,0.0,0.75077]
[1777554058380,56.2,76306.87,0.0,0.99622,0.0,0.75077]
[1777554058584,56.2,76306.87,0.0,0.99622,0.0,0.75077]
[1777554060727,56.2,76302.24,0.0,0.99621,0.0,0.75321]
[1777554061457,56.2,76302.24,0.0,0.99621,0.0,0.75321]
[1777554061577,56.2,76302.24,0.0,0.99621,0.0,0.75321]
[1777554061734,56.2,76294.92,0.0,0.99619,0.0,0.75707]
[1777554062741,56.2,76291.48,0.0,0.99618,0.0,0.75889]
[1777554062884,56.2,76291.48,0.0,0.99618,0.0,0.75889]
[1777554063078,56.2,76291.48,0.0,0.99618,0.0,0.75889]
[1777554065762,56.2,76288.7,0.0,0.99617,0.0,0.76037]
[1777554066769,56.2,76285.42,0.0,0.99616,0.0,0.76211]
[1777554067776,56.2,76282.09,0.0,0.99615,0.0,0.76388]
[1777554068944,56.2,76281.65,0.0,0.99615,0.0,0.76412]
[1777554069078,56.2,76281.65,0.0,0.99615,0.0,0.76412]
[1777554069790,56.2,76281.56,0.0,0.99615,0.0,0.76416]
[1777554070008,56.2,76281.56,0.0,0.99615,0.0,0.76416]
[1777554070089,56.2,76281.56,0.0,0.99615,0.0,0.76416]
[1777554075832,56.2,76280.57,0.0,0.99614,0.0,0.76469]
[1777554076839,56.2,76278.39,0.0,0.99614,0.0,0.76586]
[1777554076888,56.2,76278.39,0.0,0.99614,0.0,0.76586]
[1777554078164,56.2,76277.01,0.0,0.99613,0.0,0.76659]
[1777554078339,56.2,76277.01,0.0,0.99613,0.0,0.76659]
[1777554080867,56.2,76280.03,0.0,0.99614,0.0,0.76498]
[1777554081874,56.2,76277.37,0.0,0.99613,0.0,0.7664]
[1777554082880,56.2,76275.81,0.0,0.99613,0.0,0.76724]
[1777554084372,56.2,76275.81,0.0,0.99613,0.0,0.76724]
[1777554084580,56.2,76275.81,0.0,0.99613,0.0,0.76724]
[1777554084614,56.2,76278.15,0.0,0.99614,0.0,0.76598]
[1777554087628,56.2,76278.12,0.0,0.99614,0.0,0.766]
[1777554087649,56.2,76280.51,0.0,0.99614,0.0,0.76472]
[1777554090793,56.2,76280.86,0.0,0.99614,0.0,0.76454]
[1777554090836,56.2,76280.86,0.0,0.99614,0.0,0.76454]
[1777554095973,56.2,76282.07,0.0,0.99615,0.0,0.76314]
[1777554100289,56.2,76282.24,0.0,0.99615,0.0,0.76305]
[1777554100326,56.2,76282.24,0.0,0.99615,0.0,0.76305]
[1777554102248,56.2,76288.43,0.0,0.99617,0.0,0.75975]
[1777554103022,56.2,76290.81,0.0,0.99618,0.0,0.75849]
[1777554108057,56.2,76289.39,0.0,0.99617,0.0,0.75925]
[1777554109064,56.2,76287.31,0.0,0.99617,0.0,0.76035]
[1777554110584,56.2,76287.31,0.0,0.99617,0.0,0.76035]
[1777554110830,56.2,76287.31,0.0,0.99617,0.0,0.76035]
[1777554110859,56.2,76285.73,0.0,0.99616,0.0,0.76119]
[1777554111078,56.2,76283.74,0.0,0.99616,0.0,0.76225]
[1777554114099,56.2,76282.3,0.0,0.99615,0.0,0.76301]
[1777554116407,56.2,76282.21,0.0,0.99615,0.0,0.76306]
[1777554122155,56.2,76282.47,0.0,0.99615,0.0,0.76292]
[1777554124391,56.2,76282.99,0.0,0.99616,0.0,0.76265]
[1777554124579,56.2,76282.99,0.0,0.99616,0.0,0.76265]
[1777554129998,56.2,76282.7,0.0,0.99615,0.0,0.7628]
[1777554130081,56.2,76282.7,0.0,0.99615,0.0,0.7628]
[1777554133233,56.2,76285.91,0.0,0.99616,0.0,0.76109]
[1777554137105,56.2,76286.86,0.0,0.99617,0.0,0.76059]
[1777554137332,56.2,76286.86,0.0,0.99617,0.0,0.76059]
[1777554137427,56.2,76288.88,0.0,0.99617,0.0,0.75952]
[1777554143303,56.2,76289.51,0.0,0.99618,0.0,0.75918]
[1777554147332,56.2,76295.71,0.0,0.99619,0.0,0.7559]
[1777554148339,56.2,76297.68,0.0,0.9962,0.0,0.75486]
[1777554149713,56.2,76297.68,0.0,0.9962,0.0,0.75486]
[1777554149828,56.2,76297.68,0.0,0.9962,0.0,0.75486]
[1777554151960,56.2,76297.87,0.0,0.9962,0.0,0.75401]
[1777554152082,56.2,76297.87,0.0,0.9962,0.0,0.75401]
[1777554152369,56.2,76308.92,0.0,0.99624,0.0,0.7482]
[1777554153264,56.2,76308.92,0.0,0.99624,0.0,0.7482]
[1777554153376,56.2,76311.63,0.0,0.99625,0.0,0.74679]
[1777554154383,56.2,76311.38,0.0,0.99624,0.0,0.74692]
[1777554155729,56.2,76311.38,0.0,0.99624,0.0,0.74692]
[1777554155826,56.2,76311.38,0.0,0.99624,0.0,0.74692]
[1777554161432,56.2,76311.57,0.0,0.99625,0.0,0.74682]
[1777554163622,56.2,76314.38,0.0,0.99625,0.0,0.74535]
[1777554167968,56.2,76315.44,0.0,0.99626,0.0,0.7448]
[1777554168110,56.2,76315.44,0.0,0.99626,0.0,0.7448]
[1777554173516,56.2,76316.25,0.0,0.99626,0.0,0.74438]
[1777554175530,56.2,76318.95,0.0,0.99627,0.0,0.74297]
[1777554176085,56.2,76318.95,0.0,0.99627,0.0,0.74297]
[1777554176740,56.2,76322.93,0.0,0.99628,0.0,0.7409]
[1777554177544,56.2,76324.89,0.0,0.99628,0.0,0.73988]
[1777554178079,56.2,76324.89,0.0,0.99628,0.0,0.73988]
[1777554178328,56.2,76324.89,0.0,0.99628,0.0,0.73988]
[1777554180077,56.2,76324.93,0.0,0.99628,0.0,0.73986]
[1777554180565,56.2,76325.05,0.0,0.99629,0.0,0.7398]
[1777554185600,56.2,76322.77,0.0,0.99628,0.0,0.74098]
[1777554190635,56.2,76324.37,0.0,0.99628,0.0,0.74015]
[1777554194514,56.2,76323.32,0.0,0.99628,0.0,0.7407]
[1777554194581,56.2,76323.32,0.0,0.99628,0.0,0.7407]
[1777554199255,56.2,76323.51,0.0,0.99628,0.0,0.7406]
[1777554199327,56.2,76323.51,0.0,0.99628,0.0,0.7406]
[1777554199690,56.2,76323.51,0.0,0.99628,0.0,0.7406]
[1777554199827,56.2,76323.51,0.0,0.99628,0.0,0.7406]
[1777554199928,56.2,76323.51,0.0,0.99628,0.0,0.7406]
[1777554205740,56.2,76323.68,0.0,0.99628,0.0,0.74051]
[1777554209300,56.2,76324.02,0.0,0.99628,0.0,0.74033]
[1777554209330,56.2,76324.02,0.0,0.99628,0.0,0.74033]
[1777554213796,56.2,76330.41,0.0,0.9963,0.0,0.73629]
[1777554214803,56.2,76335.22,0.0,0.99632,0.0,0.73381]
[1777554215084,56.2,76335.22,0.0,0.99632,0.0,0.73381]
[1777554215333,56.2,76335.22,0.0,0.99632,0.0,0.73381]
[1777554216489,56.2,76335.39,0.0,0.99632,0.0,0.73372]
[1777554216581,56.2,76335.39,0.0,0.99632,0.0,0.73372]
[1777554216817,56.2,76334.08,0.0,0.99632,0.0,0.7344]
[1777554217825,56.2,76326.16,0.0,0.99629,0.0,0.73849]
[1777554218703,56.2,76326.16,0.0,0.99629,0.0,0.73849]
[1777554218836,56.2,76326.16,0.0,0.99629,0.0,0.73849]
[1777554223684,56.2,76327.59,0.0,0.9963,0.0,0.73775]
[1777554223829,56.2,76327.59,0.0,0.9963,0.0,0.73775]
[1777554223866,56.2,76328.58,0.0,0.9963,0.0,0.73723]
[1777554228901,56.2,76328.61,0.0,0.9963,0.0,0.73722]
[1777554231808,56.2,76331.43,0.0,0.99631,0.0,0.73576]
[1777554231831,56.2,76331.43,0.0,0.99631,0.0,0.73576]
[1777554231923,56.2,76337.71,0.0,0.99633,0.0,0.73253]
[1777554233937,56.2,76331.48,0.0,0.99631,0.0,0.73574]
[1777554234695,56.2,76331.48,0.0,0.99631,0.0,0.73574]
[1777554234826,56.2,76331.48,0.0,0.99631,0.0,0.73574]
[1777554234943,56.2,76332.31,0.0,0.99631,0.0,0.73531]
[1777554236113,56.2,76331.26,0.0,0.99631,0.0,0.73585]
[1777554236331,56.2,76331.26,0.0,0.99631,0.0,0.73585]
[1777554241993,56.2,76330.78,0.0,0.99631,0.0,0.7361]
[1777554242563,56.2,76330.78,0.0,0.99631,0.0,0.7361]
[1777554242579,56.2,76330.78,0.0,0.99631,0.0,0.7361]
[1777554243000,56.2,76329.18,0.0,0.9963,0.0,0.73692]
[1777554243204,56.2,76329.18,0.0,0.9963,0.0,0.73692]
[1777554243331,56.2,76329.18,0.0,0.9963,0.0,0.73692]
[1777554249048,56.2,76329.57,0.0,0.9963,0.0,0.73672]
[1777554251589,56.2,76329.66,0.0,0.9963,0.0,0.73668]
[1777554251828,56.2,76329.66,0.0,0.9963,0.0,0.73668]
[1777554252697,56.2,76328.76,0.0,0.9963,0.0,0.73714]
[1777554252828,56.2,76328.76,0.0,0.9963,0.0,0.73714]
[1777554252927,56.2,76328.45,0.0,0.9963,0.0,0.7373]
[1777554258111,56.2,76329.36,0.0,0.9963,0.0,0.73683]
[1777554260493,56.2,76328.79,0.0,0.9963,0.0,0.73713]
[1777554260576,56.2,76328.79,0.0,0.9963,0.0,0.73713]
[1777554266064,56.2,76324.47,0.0,0.99629,0.0,0.73936]
[1777554266074,56.2,76324.47,0.0,0.99629,0.0,0.73936]
[1777554269027,56.2,76325.09,0.0,0.99629,0.0,0.73904]
[1777554269075,56.2,76324.16,0.0,0.99629,0.0,0.73952]
[1777554269926,56.2,76324.16,0.0,0.99629,0.0,0.73952]
[1777554269927,56.2,76318.42,0.0,0.99627,0.0,0.7425]
[1777554270084,56.2,76318.42,0.0,0.99627,0.0,0.7425]
[1777554271201,56.2,76314.99,0.0,0.99626,0.0,0.74355]
[1777554273842,56.2,76312.07,0.0,0.99625,0.0,0.74507]
[1777554273927,56.2,76304.5,0.0,0.99623,0.0,0.74903]
[1777554274089,56.2,76304.5,0.0,0.99623,0.0,0.74903]
[1777554274223,56.2,76300.42,0.0,0.99622,0.0,0.75117]
[1777554275229,56.2,76294.74,0.0,0.9962,0.0,0.75416]
[1777554277601,56.2,76295.7,0.0,0.9962,0.0,0.75365]
[1777554279376,56.2,76295.68,0.0,0.9962,0.0,0.75366]
[1777554279574,56.2,76295.68,0.0,0.9962,0.0,0.75366]
[1777554279675,56.2,76295.65,0.0,0.9962,0.0,0.75368]
[1777554285300,56.2,76296.14,0.0,0.99621,0.0,0.75342]
[1777554287314,56.2,76303.14,0.0,0.99623,0.0,0.74974]
[1777554288321,56.2,76308.94,0.0,0.99624,0.0,0.7467]
[1777554293356,56.2,76308.86,0.0,0.99624,0.0,0.74674]
[1777554297384,56.2,76304.72,0.0,0.99623,0.0,0.74891]
[1777554300405,56.2,76300.93,0.0,0.99622,0.0,0.7509]
[1777554301412,56.2,76296.11,0.0,0.99621,0.0,0.75344]
[1777554303426,56.2,76292.3,0.0,0.99619,0.0,0.75545]
[1777554307454,56.2,76286.49,0.0,0.99618,0.0,0.75852]
[1777554309468,56.2,76281.75,0.0,0.99616,0.0,0.76104]
[1777554310475,56.2,76271.44,0.0,0.99613,0.0,0.76653]
[1777554312489,56.2,76269.28,0.0,0.99612,0.0,0.76769]
[1777554313495,56.2,76263.05,0.0,0.99611,0.0,0.77103]
[1777554318531,56.2,76262.98,0.0,0.9961,0.0,0.77107]
[1777554320604,56.2,76264.22,0.0,0.99611,0.0,0.7704]
[1777554320865,56.2,76268.05,0.0,0.99612,0.0,0.76835]
[1777554324087,56.2,76268.4,0.0,0.99612,0.0,0.76816]
[1777554329217,56.2,76270.76,0.0,0.99613,0.0,0.7669]
[1777554329326,56.2,76270.76,0.0,0.99613,0.0,0.7669]
[1777554329340,56.2,76270.76,0.0,0.99613,0.0,0.7669]
[1777554329574,56.2,76270.76,0.0,0.99613,0.0,0.7669]
[1777554329675,56.2,76271.83,0.0,0.99613,0.0,0.76633]
[1777554331622,56.2,76268.3,0.0,0.99613,0.0,0.76745]
[1777554336657,56.2,76274.59,0.0,0.99614,0.0,0.76409]
[1777554337806,56.2,76274.59,0.0,0.99614,0.0,0.76409]
[1777554337829,56.2,76274.59,0.0,0.99614,0.0,0.76409]
[1777554338063,56.2,76274.59,0.0,0.99614,0.0,0.76409]
[1777554338083,56.2,76274.59,0.0,0.99614,0.0,0.76409]
[1777554338091,56.2,76276.48,0.0,0.99615,0.0,0.76308]
[1777554339879,56.2,76276.71,0.0,0.99615,0.0,0.76296]
[1777554343706,56.2,76280.16,0.0,0.99616,0.0,0.76113]
[1777554345787,56.2,76280.83,0.0,0.99616,0.0,0.76077]
[1777554345829,56.2,76280.83,0.0,0.99616,0.0,0.76077]
[1777554345958,56.2,76280.83,0.0,0.99616,0.0,0.76077]
[1777554346081,56.2,76280.83,0.0,0.99616,0.0,0.76077]
[1777554346058,56.2,76282.11,0.0,0.99617,0.0,0.76009]
[1777554351762,56.2,76281.85,0.0,0.99617,0.0,0.76023]
[1777554352300,56.2,76281.85,0.0,0.99617,0.0,0.76023]
[1777554352329,56.2,76281.85,0.0,0.99617,0.0,0.76023]
[1777554352949,56.2,76281.85,0.0,0.99617,0.0,0.76023]
[1777554353075,56.2,76281.85,0.0,0.99617,0.0,0.76023]
[1777554353000,56.2,76282.45,0.0,0.99617,0.0,0.75991]
[1777554358811,56.2,76284.32,0.0,0.99617,0.0,0.75892]
[1777554361832,56.2,76289.88,0.0,0.99619,0.0,0.75597]
[1777554362839,56.2,76298.11,0.0,0.99622,0.0,0.75163]
[1777554363846,56.2,76303.2,0.0,0.99623,0.0,0.74896]
[1777554367674,56.2,76302.73,0.0,0.99623,0.0,0.74921]
[1777554367830,56.2,76302.73,0.0,0.99623,0.0,0.74921]
[1777554368108,56.2,76302.73,0.0,0.99623,0.0,0.74921]
[1777554368141,56.2,76302.78,0.0,0.99623,0.0,0.74918]
[1777554368328,56.2,76302.78,0.0,0.99623,0.0,0.74918]
[1777554368502,56.2,76302.78,0.0,0.99623,0.0,0.74918]
[1777554373917,56.2,76301.98,0.0,0.99623,0.0,0.7496]
[1777554375935,56.2,76293.61,0.0,0.9962,0.0,0.754]
[1777554377832,56.2,76296.46,0.0,0.99621,0.0,0.7525]
[1777554378084,56.2,76296.46,0.0,0.99621,0.0,0.7525]
[1777554377950,56.2,76296.13,0.0,0.99621,0.0,0.75268]
[1777554379106,56.2,76296.13,0.0,0.99621,0.0,0.75268]
[1777554379326,56.2,76297.8,0.0,0.99621,0.0,0.7518]
[1777554387013,56.2,76300.41,0.0,0.99622,0.0,0.75043]
[1777554391041,56.2,76306.36,0.0,0.99624,0.0,0.74656]
[1777554391601,56.2,76306.36,0.0,0.99624,0.0,0.74656]
[1777554391829,56.2,76306.36,0.0,0.99624,0.0,0.74656]
[1777554391855,56.2,76306.36,0.0,0.99624,0.0,0.74656]
[1777554392085,56.2,76306.36,0.0,0.99624,0.0,0.74656]
[1777554392185,56.2,76308.93,0.0,0.99625,0.0,0.74522]
[1777554396076,56.2,76304.86,0.0,0.99624,0.0,0.74735]
[1777554399427,56.2,76306.08,0.0,0.99624,0.0,0.74671]
[1777554399581,56.2,76306.08,0.0,0.99624,0.0,0.74671]
[1777554399791,56.2,76306.08,0.0,0.99624,0.0,0.74671]
[1777554399831,56.2,76306.08,0.0,0.99624,0.0,0.74671]
[1777554400104,56.2,76305.04,0.0,0.99624,0.0,0.74725]
[1777554404723,56.2,76302.36,0.0,0.99623,0.0,0.74865]
[1777554404833,56.2,76302.36,0.0,0.99623,0.0,0.74865]
[1777554405139,56.2,76303.38,0.0,0.99624,0.0,0.74812]
[1777554405255,56.2,76303.38,0.0,0.99624,0.0,0.74812]
[1777554405329,56.2,76303.38,0.0,0.99624,0.0,0.74812]
[1777554411182,56.2,76304.27,0.0,0.99624,0.0,0.74765]
[1777554413468,56.2,76303.63,0.0,0.99624,0.0,0.74799]
[1777554415210,56.2,76299.39,0.0,0.99622,0.0,0.75021]
[1777554416071,56.2,76299.39,0.0,0.99622,0.0,0.75021]
[1777554416170,56.2,76299.39,0.0,0.99622,0.0,0.75021]
[1777554416327,56.2,76299.39,0.0,0.99622,0.0,0.75021]
[1777554416524,56.2,76299.39,0.0,0.99622,0.0,0.75021]
[1777554416583,56.2,76299.39,0.0,0.99622,0.0,0.75021]
[1777554420244,56.2,76291.79,0.0,0.9962,0.0,0.75421]
[1777554422400,56.2,76289.85,0.0,0.99619,0.0,0.75524]
[1777554422578,56.2,76289.85,0.0,0.99619,0.0,0.75524]
[1777554422774,56.2,76289.85,0.0,0.99619,0.0,0.75524]
[1777554422829,56.2,76289.85,0.0,0.99619,0.0,0.75524]
[1777554422875,56.2,76289.75,0.0,0.99619,0.0,0.75529]
[1777554427945,56.2,76289.88,0.0,0.99619,0.0,0.75522]
[1777554433688,56.2,76291.97,0.0,0.9962,0.0,0.75412]
[1777554433826,56.2,76291.97,0.0,0.9962,0.0,0.75412]
[1777554433926,56.2,76292.19,0.0,0.9962,0.0,0.754]
[1777554434453,56.2,76292.19,0.0,0.9962,0.0,0.754]
[1777554434584,56.2,76292.19,0.0,0.9962,0.0,0.754]
[1777554440805,56.2,76291.84,0.0,0.9962,0.0,0.75419]
[1777554440827,56.2,76291.84,0.0,0.9962,0.0,0.75419]
[1777554440906,56.2,76291.62,0.0,0.9962,0.0,0.7543]
[1777554441559,56.2,76291.62,0.0,0.9962,0.0,0.7543]
[1777554441579,56.2,76291.62,0.0,0.9962,0.0,0.7543]
[1777554446427,56.2,76298.98,0.0,0.99622,0.0,0.75043]
[1777554447474,56.2,76298.98,0.0,0.99622,0.0,0.75043]
[1777554447580,56.2,76298.98,0.0,0.99622,0.0,0.75043]
[1777554447882,56.2,76298.98,0.0,0.99622,0.0,0.75043]
[1777554448091,56.2,76298.98,0.0,0.99622,0.0,0.75043]
[1777554448096,56.2,76300.11,0.0,0.99623,0.0,0.74983]
[1777554452789,56.2,76303.29,0.0,0.99624,0.0,0.74742]
[1777554452825,56.2,76303.29,0.0,0.99624,0.0,0.74742]
[1777554453180,56.2,76303.29,0.0,0.99624,0.0,0.74742]
[1777554453332,56.2,76303.94,0.0,0.99624,0.0,0.74708]
[1777554453476,56.2,76303.12,0.0,0.99624,0.0,0.74751]
[1777554455492,56.2,76298.06,0.0,0.99622,0.0,0.75016]
[1777554458787,56.2,76298.16,0.0,0.99622,0.0,0.75011]
[1777554458826,56.2,76298.16,0.0,0.99622,0.0,0.75011]
[1777554464553,56.2,76298.53,0.0,0.99622,0.0,0.74992]
[1777554466251,56.2,76298.53,0.0,0.99622,0.0,0.74992]
[1777554466326,56.2,76299.21,0.0,0.99623,0.0,0.74956]
[1777554466754,56.2,76299.21,0.0,0.99623,0.0,0.74956]
[1777554466829,56.2,76299.21,0.0,0.99623,0.0,0.74956]
[1777554466914,56.2,76299.28,0.0,0.99623,0.0,0.74952]
[1777554470741,56.2,76301.34,0.0,0.99623,0.0,0.74844]
[1777554474811,56.2,76301.76,0.0,0.99623,0.0,0.74822]
[1777554474829,56.2,76301.76,0.0,0.99623,0.0,0.74822]
[1777554475255,56.2,76301.76,0.0,0.99623,0.0,0.74822]
[1777554474913,56.2,76301.76,0.0,0.99623,0.0,0.74822]
[1777554475329,56.2,76301.76,0.0,0.99623,0.0,0.74822]
[1777554480665,56.2,76299.07,0.0,0.99623,0.0,0.74963]
[1777554481439,56.2,76299.07,0.0,0.99623,0.0,0.74963]
[1777554481582,56.2,76299.07,0.0,0.99623,0.0,0.74963]
[1777554481956,56.2,76299.07,0.0,0.99623,0.0,0.74963]
[1777554482082,56.2,76299.07,0.0,0.99623,0.0,0.74963]
[1777554482159,56.2,76301.88,0.0,0.99623,0.0,0.74816]
[1777554484079,56.2,76304.5,0.0,0.99624,0.0,0.74679]
[1777554484179,56.2,76306.62,0.0,0.99625,0.0,0.74568]
[1777554485700,56.2,76303.85,0.0,0.99624,0.0,0.74713]
[1777554486689,56.2,76303.85,0.0,0.99624,0.0,0.74713]
[1777554486829,56.2,76303.85,0.0,0.99624,0.0,0.74713]
[1777554489122,56.2,76303.33,0.0,0.99624,0.0,0.7474]
[1777554489217,56.2,76301.54,0.0,0.99623,0.0,0.74834]
[1777554489341,56.2,76301.54,0.0,0.99623,0.0,0.74834]
[1777554489736,56.2,76302.72,0.0,0.99624,0.0,0.74772]
[1777554490854,56.2,76302.72,0.0,0.99624,0.0,0.74772]
[1777554491078,56.2,76302.72,0.0,0.99624,0.0,0.74772]
[1777554497792,56.2,76303.3,0.0,0.99624,0.0,0.74742]
[1777554502372,56.2,76302.92,0.0,0.99624,0.0,0.74761]
[1777554502577,56.2,76302.92,0.0,0.99624,0.0,0.74761]
[1777554507189,56.2,76302.98,0.0,0.99624,0.0,0.74758]
[1777554507281,56.2,76302.87,0.0,0.99624,0.0,0.74764]
[1777554507327,56.2,76302.87,0.0,0.99624,0.0,0.74764]
[1777554507675,56.2,76302.87,0.0,0.99624,0.0,0.74764]
[1777554507826,56.2,76302.87,0.0,0.99624,0.0,0.74764]
[1777554507862,56.2,76302.76,0.0,0.99624,0.0,0.7477]
[1777554511751,56.2,76301.09,0.0,0.99623,0.0,0.74857]
[1777554511829,56.2,76301.09,0.0,0.99623,0.0,0.74857]
[1777554512189,56.2,76301.09,0.0,0.99623,0.0,0.74857]
[1777554512265,56.2,76295.26,0.0,0.99622,0.0,0.75089]
[1777554512327,56.2,76295.26,0.0,0.99622,0.0,0.75089]
[1777554512897,56.2,76292.59,0.0,0.99621,0.0,0.75229]
[1777554517932,56.2,76293.82,0.0,0.99621,0.0,0.75164]
[1777554522967,56.2,76292.09,0.0,0.99621,0.0,0.75255]
[1777554523875,56.2,76292.09,0.0,0.99621,0.0,0.75255]
[1777554524086,56.2,76292.09,0.0,0.99621,0.0,0.75255]
[1777554524165,56.2,76291.35,0.0,0.99621,0.0,0.75294]
[1777554524491,56.2,76291.35,0.0,0.99621,0.0,0.75294]
[1777554524580,56.2,76291.35,0.0,0.99621,0.0,0.75294]
[1777554529165,56.2,76290.69,0.0,0.9962,0.0,0.75329]
[1777554529195,56.2,76287.53,0.0,0.99619,0.0,0.75496]
[1777554529332,56.2,76287.53,0.0,0.99619,0.0,0.75496]
[1777554529401,56.2,76287.53,0.0,0.99619,0.0,0.75496]
[1777554529579,56.2,76287.53,0.0,0.99619,0.0,0.75496]
[1777554530016,56.2,76287.28,0.0,0.99619,0.0,0.75509]
[1777554531023,56.2,76284.61,0.0,0.99619,0.0,0.7565]
[1777554533059,56.2,76285.09,0.0,0.99619,0.0,0.75625]
[1777554533080,56.2,76285.09,0.0,0.99619,0.0,0.75625]
[1777554535315,56.2,76283.84,0.0,0.99618,0.0,0.75691]
[1777554535328,56.2,76283.84,0.0,0.99618,0.0,0.75691]
[1777554536058,56.2,76283.07,0.0,0.99618,0.0,0.75732]
[1777554538754,56.2,76282.38,0.0,0.99618,0.0,0.75768]
[1777554542100,56.2,76277.11,0.0,0.99616,0.0,0.76048]
[1777554543107,56.2,76274.55,0.0,0.99616,0.0,0.76184]
[1777554545121,56.2,76277.4,0.0,0.99616,0.0,0.76032]
[1777554545389,56.2,76277.4,0.0,0.99616,0.0,0.76032]
[1777554545584,56.2,76277.4,0.0,0.99616,0.0,0.76032]
[1777554552170,56.2,76278.83,0.0,0.99617,0.0,0.75956]
[1777554553964,56.2,76279.35,0.0,0.99617,0.0,0.75929]
[1777554554078,56.2,76279.35,0.0,0.99617,0.0,0.75929]
[1777554554184,56.2,76279.33,0.0,0.99617,0.0,0.7593]
[1777554554608,56.2,76279.33,0.0,0.99617,0.0,0.7593]
[1777554554830,56.2,76279.33,0.0,0.99617,0.0,0.7593]
[1777554560226,56.2,76279.98,0.0,0.99617,0.0,0.75895]
[1777554561180,56.2,76279.98,0.0,0.99617,0.0,0.75895]
[1777554561328,56.2,76279.98,0.0,0.99617,0.0,0.75895]
[1777554561233,56.2,76286.21,0.0,0.99619,0.0,0.75566]
[1777554561828,56.2,76286.21,0.0,0.99619,0.0,0.75566]
[1777554562077,56.2,76286.21,0.0,0.99619,0.0,0.75566]
[1777554562240,56.2,76286.44,0.0,0.99619,0.0,0.75553]
[1777554567275,56.2,76286.26,0.0,0.99619,0.0,0.75563]
[1777554568282,56.2,76288.66,0.0,0.9962,0.0,0.75436]
[1777554568834,56.2,76288.66,0.0,0.9962,0.0,0.75436]
[1777554569076,56.2,76288.66,0.0,0.9962,0.0,0.75436]
[1777554569289,56.2,76289.36,0.0,0.9962,0.0,0.75399]
[1777554569943,56.2,76289.36,0.0,0.9962,0.0,0.75399]
[1777554570081,56.2,76289.36,0.0,0.9962,0.0,0.75399]
[1777554572310,56.2,76292.88,0.0,0.99621,0.0,0.75139]
[1777554572500,56.2,76292.88,0.0,0.99621,0.0,0.75139]
[1777554572577,56.2,76292.88,0.0,0.99621,0.0,0.75139]
[1777554573317,56.2,76295.04,0.0,0.99622,0.0,0.75025]
[1777554577345,56.2,76300.97,0.0,0.99624,0.0,0.74714]
[1777554577677,56.2,76300.97,0.0,0.99624,0.0,0.74714]
[1777554577824,56.2,76300.97,0.0,0.99624,0.0,0.74714]
[1777554578351,56.2,76301.65,0.0,0.99624,0.0,0.74679]
[1777554578702,56.2,76301.65,0.0,0.99624,0.0,0.74679]
[1777554578709,56.2,76301.65,0.0,0.99624,0.0,0.74679]
[1777554578827,56.2,76301.65,0.0,0.99624,0.0,0.74679]
[1777554582380,56.2,76304.04,0.0,0.99625,0.0,0.74554]
[1777554583003,56.2,76304.04,0.0,0.99625,0.0,0.74554]
[1777554583079,56.2,76304.04,0.0,0.99625,0.0,0.74554]
[1777554583224,56.2,76304.04,0.0,0.99625,0.0,0.74554]
[1777554583387,56.2,76298.37,0.0,0.99623,0.0,0.7485]
[1777554584448,56.2,76298.37,0.0,0.99623,0.0,0.7485]
[1777554584580,56.2,76298.37,0.0,0.99623,0.0,0.7485]
[1777554584659,56.2,76295.6,0.0,0.99622,0.0,0.74996]
[1777554588472,56.2,76295.57,0.0,0.99622,0.0,0.74997]
[1777554588582,56.2,76295.57,0.0,0.99622,0.0,0.74997]
[1777554589172,56.2,76295.57,0.0,0.99622,0.0,0.74997]
[1777554589331,56.2,76295.57,0.0,0.99622,0.0,0.74997]
[1777554589344,56.2,76295.32,0.0,0.99622,0.0,0.7501]
[1777554594464,56.2,76296.46,0.0,0.99623,0.0,0.74951]
[1777554599499,56.2,76295.61,0.0,0.99622,0.0,0.74995]
[1777554602133,56.2,76295.65,0.0,0.99622,0.0,0.74993]
[1777554602331,56.2,76295.65,0.0,0.99622,0.0,0.74993]
[1777554602366,56.2,76295.16,0.0,0.99622,0.0,0.75019]
[1777554602849,56.2,76295.16,0.0,0.99622,0.0,0.75019]
[1777554603081,56.2,76295.16,0.0,0.99622,0.0,0.75019]
[1777554604329,56.2,76294.45,0.0,0.99622,0.0,0.75056]
[1777554607343,56.2,76295.25,0.0,0.99622,0.0,0.75014]
[1777554607578,56.2,76296.01,0.0,0.99622,0.0,0.74974]
[1777554607647,56.2,76296.01,0.0,0.99622,0.0,0.74974]
[1777554607829,56.2,76296.01,0.0,0.99622,0.0,0.74974]
[1777554607860,56.2,76300.26,0.0,0.99624,0.0,0.74751]
[1777554613052,56.2,76299.09,0.0,0.99623,0.0,0.74813]
[1777554613084,56.2,76299.09,0.0,0.99623,0.0,0.74813]
[1777554613153,56.2,76294.82,0.0,0.99622,0.0,0.75037]
[1777554614124,56.2,76291.63,0.0,0.99621,0.0,0.75204]
[1777554618624,56.2,76291.99,0.0,0.99621,0.0,0.75186]
[1777554618826,56.2,76291.99,0.0,0.99621,0.0,0.75186]
[1777554623584,56.2,76290.48,0.0,0.99621,0.0,0.75265]
[1777554623828,56.2,76290.48,0.0,0.99621,0.0,0.75265]
[1777554624152,56.2,76290.48,0.0,0.99621,0.0,0.75265]
[1777554624333,56.2,76290.48,0.0,0.99621,0.0,0.75265]
[1777554624414,56.2,76289.69,0.0,0.99621,0.0,0.75307]
[1777554627263,56.2,76289.93,0.0,0.99621,0.0,0.75294]
[1777554627923,56.2,76289.76,0.0,0.99621,0.0,0.75303]
[1777554628087,56.2,76289.76,0.0,0.99621,0.0,0.75303]
[1777554628188,56.2,76286.11,0.0,0.99619,0.0,0.75496]
[1777554628705,56.2,76275.24,0.0,0.99616,0.0,0.76072]
[1777554630283,56.2,76275.24,0.0,0.99616,0.0,0.76072]
[1777554630329,56.2,76275.24,0.0,0.99616,0.0,0.76072]
[1777554630384,56.2,76271.7,0.0,0.99615,0.0,0.7626]
[1777554635933,56.2,76271.19,0.0,0.99615,0.0,0.76211]
[1777554636079,56.2,76271.19,0.0,0.99615,0.0,0.76211]
[1777554638775,56.2,76266.05,0.0,0.99614,0.0,0.76486]
[1777554639727,56.2,76266.05,0.0,0.99614,0.0,0.76486]
[1777554639828,56.2,76266.05,0.0,0.99614,0.0,0.76486]
[1777554639830,56.2,76264.19,0.0,0.99613,0.0,0.76585]
[1777554641434,56.2,76264.19,0.0,0.99613,0.0,0.76585]
[1777554641576,56.2,76264.34,0.0,0.99613,0.0,0.76577]
[1777554642079,56.2,76264.34,0.0,0.99613,0.0,0.76577]
[1777554642182,56.2,76264.36,0.0,0.99613,0.0,0.76576]
[1777554642803,56.2,76262.54,0.0,0.99613,0.0,0.76673]
[1777554643810,56.2,76255.4,0.0,0.9961,0.0,0.77056]
[1777554646831,56.2,76251.54,0.0,0.99609,0.0,0.77264]
[1777554647518,56.2,76251.54,0.0,0.99609,0.0,0.77264]
[1777554647576,56.2,76251.54,0.0,0.99609,0.0,0.77264]
[1777554650859,56.2,76249.14,0.0,0.99608,0.0,0.77394]
[1777554651520,56.2,76249.14,0.0,0.99608,0.0,0.77394]
[1777554652212,56.2,76249.14,0.0,0.99608,0.0,0.77394]
[1777554652329,56.2,76249.14,0.0,0.99608,0.0,0.77394]
[1777554652356,56.2,76247.32,0.0,0.99608,0.0,0.77492]
[1777554652873,56.2,76244.31,0.0,0.99607,0.0,0.77655]
[1777554657948,56.2,76244.48,0.0,0.99607,0.0,0.77646]
[1777554658081,56.2,76244.48,0.0,0.99607,0.0,0.77646]
[1777554658311,56.2,76244.48,0.0,0.99607,0.0,0.77646]
[1777554658330,56.2,76244.48,0.0,0.99607,0.0,0.77646]
[1777554658408,56.2,76247.17,0.0,0.99608,0.0,0.775]
[1777554658915,56.2,76250.92,0.0,0.99609,0.0,0.77298]
[1777554660082,56.2,76250.92,0.0,0.99609,0.0,0.77298]
[1777554660134,56.2,76250.91,0.0,0.99609,0.0,0.77298]
[1777554660929,56.2,76255.6,0.0,0.9961,0.0,0.77046]
[1777554662078,56.2,76255.6,0.0,0.9961,0.0,0.77046]
[1777554662202,56.2,76255.6,0.0,0.9961,0.0,0.77046]
[1777554662331,56.2,76255.6,0.0,0.9961,0.0,0.77046]
[1777554662404,56.2,76259.94,0.0,0.99612,0.0,0.76813]
[1777554667979,56.2,76261.23,0.0,0.99612,0.0,0.76743]
[1777554668986,56.2,76251.99,0.0,0.99609,0.0,0.7724]
[1777554670617,56.2,76250.55,0.0,0.99609,0.0,0.77318]
[1777554670828,56.2,76250.55,0.0,0.99609,0.0,0.77318]
[1777554671001,56.2,76252.26,0.0,0.99609,0.0,0.77225]
[1777554672443,56.2,76252.26,0.0,0.99609,0.0,0.77225]
[1777554672580,56.2,76249.83,0.0,0.99609,0.0,0.77356]
[1777554673015,56.2,76251.36,0.0,0.99609,0.0,0.77274]
[1777554677427,56.2,76252.74,0.0,0.9961,0.0,0.772]
[1777554677582,56.2,76255.03,0.0,0.9961,0.0,0.77076]
[1777554678055,56.2,76258.55,0.0,0.99611,0.0,0.76887]
[1777554680608,56.2,76260.6,0.0,0.99612,0.0,0.76777]
[1777554680829,56.2,76260.6,0.0,0.99612,0.0,0.76777]
[1777554681079,56.2,76259.82,0.0,0.99612,0.0,0.76819]
[1777554682313,56.2,76259.82,0.0,0.99612,0.0,0.76819]
[1777554682325,56.2,76259.82,0.0,0.99612,0.0,0.76819]
[1777554684100,56.2,76254.77,0.0,0.9961,0.0,0.7709]
[1777554684557,56.2,76254.77,0.0,0.9961,0.0,0.7709]
[1777554684576,56.2,76254.77,0.0,0.9961,0.0,0.7709]
[1777554686114,56.2,76253.39,0.0,0.9961,0.0,0.77165]
[1777554686815,56.2,76253.39,0.0,0.9961,0.0,0.77165]
[1777554686831,56.2,76253.39,0.0,0.9961,0.0,0.77165]
[1777554687121,56.2,76248.35,0.0,0.99608,0.0,0.77436]
[1777554690335,56.2,76245.97,0.0,0.99607,0.0,0.77565]
[1777554690376,56.2,76242.66,0.0,0.99606,0.0,0.77744]
[1777554690582,56.2,76242.66,0.0,0.99606,0.0,0.77744]
[1777554692676,56.2,76244.19,0.0,0.99607,0.0,0.77584]
[1777554692825,56.2,76244.19,0.0,0.99607,0.0,0.77584]
[1777554698200,56.2,76245.3,0.0,0.99608,0.0,0.77524]
[1777554701232,56.2,76245.19,0.0,0.99608,0.0,0.7753]
[1777554701330,56.2,76245.19,0.0,0.99608,0.0,0.7753]
[1777554704883,56.2,76246.04,0.0,0.99608,0.0,0.77484]
[1777554705076,56.2,76246.04,0.0,0.99608,0.0,0.77484]
[1777554705251,56.2,76246.26,0.0,0.99608,0.0,0.77473]
[1777554711291,56.2,76246.23,0.0,0.99608,0.0,0.77474]
[1777554712077,56.2,76246.23,0.0,0.99608,0.0,0.77474]
[1777554715430,56.2,76247.54,0.0,0.99608,0.0,0.77403]
[1777554715319,56.2,76251.26,0.0,0.9961,0.0,0.77203]
[1777554715582,56.2,76251.26,0.0,0.9961,0.0,0.77203]
[1777554716326,56.2,76256.74,0.0,0.99611,0.0,0.76908]
[1777554717253,56.2,76256.74,0.0,0.99611,0.0,0.76908]
[1777554717325,56.2,76256.74,0.0,0.99611,0.0,0.76908]
[1777554717333,56.2,76257.05,0.0,0.99611,0.0,0.76891]
[1777554721858,56.2,76256.24,0.0,0.99611,0.0,0.76935]
[1777554722077,56.2,76256.24,0.0,0.99611,0.0,0.76935]
[1777554723375,56.2,76250.12,0.0,0.99609,0.0,0.77264]
[1777554724025,56.2,76250.12,0.0,0.99609,0.0,0.77264]
[1777554724077,56.2,76250.12,0.0,0.99609,0.0,0.77264]
[1777554724489,56.2,76250.12,0.0,0.99609,0.0,0.77264]
[1777554724525,56.2,76247.04,0.0,0.99608,0.0,0.7743]
[1777554724578,56.2,76247.04,0.0,0.99608,0.0,0.7743]
[1777554726079,56.2,76246.3,0.0,0.99608,0.0,0.7747]
[1777554731430,56.2,76247.36,0.0,0.99608,0.0,0.77413]
[1777554733960,56.2,76248.03,0.0,0.99609,0.0,0.77377]
[1777554734083,56.2,76248.03,0.0,0.99609,0.0,0.77377]
[1777554734452,56.2,76247.9,0.0,0.99608,0.0,0.77384]
[1777554739487,56.2,76247.28,0.0,0.99608,0.0,0.77417]
[1777554741873,56.2,76247.3,0.0,0.99608,0.0,0.77416]
[1777554742077,56.2,76247.3,0.0,0.99608,0.0,0.77416]
[1777554742508,56.2,76246.47,0.0,0.99608,0.0,0.77461]
[1777554745823,56.2,76247.38,0.0,0.99608,0.0,0.77412]
[1777554746080,56.2,76247.38,0.0,0.99608,0.0,0.77412]
[1777554746217,56.2,76247.38,0.0,0.99608,0.0,0.77412]
[1777554746325,56.2,76247.38,0.0,0.99608,0.0,0.77412]
[1777554746536,56.2,76248.96,0.0,0.99609,0.0,0.77327]
[1777554751573,56.2,76254.79,0.0,0.99611,0.0,0.76936]
[1777554752579,56.2,76266.95,0.0,0.99615,0.0,0.76286]
[1777554753626,56.2,76266.95,0.0,0.99615,0.0,0.76286]
[1777554753679,56.2,76269.78,0.0,0.99616,0.0,0.76135]
[1777554755166,56.2,76269.78,0.0,0.99616,0.0,0.76135]
[1777554755327,56.2,76269.78,0.0,0.99616,0.0,0.76135]
[1777554761526,56.2,76268.31,0.0,0.99615,0.0,0.76213]
[1777554761563,56.2,76266.64,0.0,0.99615,0.0,0.76302]
[1777554761788,56.2,76266.64,0.0,0.99615,0.0,0.76302]
[1777554761829,56.2,76266.64,0.0,0.99615,0.0,0.76302]
[1777554767722,56.2,76267.94,0.0,0.99615,0.0,0.76233]
[1777554773732,56.2,76269.21,0.0,0.99615,0.0,0.76165]
[1777554775789,56.2,76269.21,0.0,0.99615,0.0,0.76165]
[1777554775824,56.2,76269.21,0.0,0.99615,0.0,0.76165]
[1777554780076,56.2,76267.87,0.0,0.99615,0.0,0.76237]
[1777554780330,56.2,76267.87,0.0,0.99615,0.0,0.76237]
[1777554780555,56.2,76267.87,0.0,0.99615,0.0,0.76237]
[1777554780580,56.2,76267.87,0.0,0.99615,0.0,0.76237]
[1777554780596,56.2,76264.18,0.0,0.99614,0.0,0.76434]
[1777554780781,56.2,76260.31,0.0,0.99613,0.0,0.7664]
[1777554785817,56.2,76259.94,0.0,0.99613,0.0,0.7666]
[1777554787917,56.2,76262.27,0.0,0.99613,0.0,0.76536]
[1777554788084,56.2,76262.27,0.0,0.99613,0.0,0.76536]
[1777554788159,56.2,76266.38,0.0,0.99615,0.0,0.76316]
[1777554788690,56.2,76266.38,0.0,0.99615,0.0,0.76316]
[1777554788826,56.2,76266.38,0.0,0.99615,0.0,0.76316]
[1777554788838,56.2,76271.51,0.0,0.99616,0.0,0.76043]
[1777554791757,56.2,76273.25,0.0,0.99617,0.0,0.7595]
[1777554791829,56.2,76273.25,0.0,0.99617,0.0,0.7595]
[1777554791859,56.2,76273.8,0.0,0.99617,0.0,0.75921]
[1777554796895,56.2,76273.71,0.0,0.99617,0.0,0.75926]
[1777554798361,56.2,76273.71,0.0,0.99617,0.0,0.75926]
[1777554798575,56.2,76273.71,0.0,0.99617,0.0,0.75926]
[1777554799545,56.2,76273.71,0.0,0.99617,0.0,0.75926]
[1777554808843,56.2,76273.56,0.0,0.99617,0.0,0.75934]
[1777554809082,56.2,76273.56,0.0,0.99617,0.0,0.75934]
[1777554809494,56.2,76273.56,0.0,0.99617,0.0,0.75934]
[1777554809579,56.2,76273.56,0.0,0.99617,0.0,0.75934]
[1777554809593,56.2,76272.09,0.0,0.99616,0.0,0.76012]
[1777554814670,56.2,76272.07,0.0,0.99617,0.0,0.75937]
[1777554816985,56.2,76270.62,0.0,0.99616,0.0,0.76015]
[1777554817081,56.2,76270.62,0.0,0.99616,0.0,0.76015]
[1777554817181,56.2,76270.62,0.0,0.99616,0.0,0.76015]
[1777554817327,56.2,76270.62,0.0,0.99616,0.0,0.76015]
[1777554817406,56.2,76271.47,0.0,0.99616,0.0,0.75969]
[1777554824084,56.2,76271.58,0.0,0.99617,0.0,0.75964]
[1777554829119,56.2,76271.6,0.0,0.99617,0.0,0.75962]
[1777554834154,56.2,76275.43,0.0,0.99618,0.0,0.75759]
[1777554836653,56.2,76276.09,0.0,0.99618,0.0,0.75724]
[1777554836834,56.2,76276.09,0.0,0.99618,0.0,0.75724]
[1777554837004,56.2,76276.09,0.0,0.99618,0.0,0.75724]
[1777554837078,56.2,76276.09,0.0,0.99618,0.0,0.75724]
[1777554837175,56.2,76276.08,0.0,0.99618,0.0,0.75725]
[1777554842210,56.2,76276.18,0.0,0.99618,0.0,0.75719]
[1777554846131,56.2,76275.86,0.0,0.99618,0.0,0.75736]
[1777554846167,56.2,76275.86,0.0,0.99618,0.0,0.75736]
[1777554846333,56.2,76275.86,0.0,0.99618,0.0,0.75736]
[1777554846377,56.2,76277.19,0.0,0.99618,0.0,0.75666]
[1777554848252,56.2,76280.59,0.0,0.99619,0.0,0.75486]
[1777554850295,56.2,76283.5,0.0,0.9962,0.0,0.75332]
[1777554850332,56.2,76283.5,0.0,0.9962,0.0,0.75332]
[1777554850605,56.2,76283.5,0.0,0.9962,0.0,0.75332]
[1777554850339,56.2,76284.82,0.0,0.99621,0.0,0.75263]
[1777554850827,56.2,76284.82,0.0,0.99621,0.0,0.75263]
[1777554851273,56.2,76288.16,0.0,0.99622,0.0,0.75087]
[1777554856308,56.2,76289.22,0.0,0.99622,0.0,0.75031]
[1777554861894,56.2,76291.36,0.0,0.99622,0.0,0.74919]
[1777554862090,56.2,76291.36,0.0,0.99622,0.0,0.74919]
[1777554862332,56.2,76291.36,0.0,0.99622,0.0,0.74919]
[1777554862576,56.2,76291.36,0.0,0.99622,0.0,0.74919]
[1777554862567,56.2,76291.36,0.0,0.99622,0.0,0.74919]
[1777554864364,56.2,76284.07,0.0,0.9962,0.0,0.75302]
[1777554865875,56.2,76281.77,0.0,0.9962,0.0,0.75424]
[1777554865991,56.2,76281.77,0.0,0.9962,0.0,0.75424]
[1777554866086,56.2,76281.77,0.0,0.9962,0.0,0.75424]
[1777554866378,56.2,76282.27,0.0,0.9962,0.0,0.75397]
[1777554871413,56.2,76281.27,0.0,0.9962,0.0,0.75375]
[1777554872552,56.2,76281.27,0.0,0.9962,0.0,0.75375]
[1777554872581,56.2,76281.27,0.0,0.9962,0.0,0.75375]
[1777554880476,56.2,76283.85,0.0,0.99621,0.0,0.75239]
[1777554882890,56.2,76285.64,0.0,0.99621,0.0,0.75145]
[1777554883083,56.2,76285.64,0.0,0.99621,0.0,0.75145]
[1777554883312,56.2,76285.64,0.0,0.99621,0.0,0.75145]
[1777554883330,56.2,76285.64,0.0,0.99621,0.0,0.75145]
[1777554883497,56.2,76285.48,0.0,0.99621,0.0,0.75153]
[1777554888532,56.2,76284.28,0.0,0.99621,0.0,0.75216]
[1777554889696,56.2,76284.28,0.0,0.99621,0.0,0.75216]
[1777554889833,56.2,76284.71,0.0,0.99621,0.0,0.75194]
[1777554890230,56.2,76284.71,0.0,0.99621,0.0,0.75194]
[1777554890329,56.2,76284.71,0.0,0.99621,0.0,0.75194]
[1777554890546,56.2,76284.64,0.0,0.99621,0.0,0.75197]
[1777554895580,56.2,76287.58,0.0,0.99622,0.0,0.75043]
[1777554897688,56.2,76288.27,0.0,0.99622,0.0,0.75006]
[1777554897829,56.2,76288.62,0.0,0.99622,0.0,0.74988]
[1777554898370,56.2,76288.62,0.0,0.99622,0.0,0.74988]
[1777554898577,56.2,76288.62,0.0,0.99622,0.0,0.74988]
[1777554898601,56.2,76288.69,0.0,0.99622,0.0,0.74984]
[1777554903164,56.2,76287.8,0.0,0.99622,0.0,0.75031]
[1777554905067,56.2,76287.28,0.0,0.99622,0.0,0.75058]
[1777554905076,56.2,76287.28,0.0,0.99622,0.0,0.75058]
[1777554905351,56.2,76287.28,0.0,0.99622,0.0,0.75058]
[1777554905579,56.2,76287.28,0.0,0.99622,0.0,0.75058]
[1777554905651,56.2,76287.21,0.0,0.99622,0.0,0.75062]
[1777554908077,56.2,76287.51,0.0,0.99622,0.0,0.75046]
[1777554908672,56.2,76286.41,0.0,0.99621,0.0,0.75104]
[1777554909784,56.2,76287.76,0.0,0.99622,0.0,0.75033]
[1777554909827,56.2,76287.76,0.0,0.99622,0.0,0.75033]
[1777554916728,56.2,76287.33,0.0,0.99622,0.0,0.75056]
[1777554919964,56.2,76287.11,0.0,0.99622,0.0,0.75067]
[1777554920081,56.2,76287.11,0.0,0.99622,0.0,0.75067]
[1777554920547,56.2,76287.11,0.0,0.99622,0.0,0.75067]
[1777554920579,56.2,76287.11,0.0,0.99622,0.0,0.75067]
[1777554920675,56.2,76287.31,0.0,0.99622,0.0,0.75057]
[1777554924784,56.2,76292.82,0.0,0.99623,0.0,0.74768]
[1777554925968,56.2,76292.82,0.0,0.99623,0.0,0.74768]
[1777554926089,56.2,76292.82,0.0,0.99623,0.0,0.74768]
[1777554926584,56.2,76292.82,0.0,0.99623,0.0,0.74768]
[1777554926675,56.2,76296.28,0.0,0.99624,0.0,0.74586]
[1777554926838,56.2,76296.28,0.0,0.99624,0.0,0.74586]
[1777554929820,56.2,76300.04,0.0,0.99625,0.0,0.7439]
[1777554931404,56.2,76300.04,0.0,0.99625,0.0,0.7439]
[1777554931580,56.2,76300.04,0.0,0.99625,0.0,0.7439]
[1777554931724,56.2,76300.04,0.0,0.99625,0.0,0.7439]
[1777554931608,56.2,76300.16,0.0,0.99626,0.0,0.74309]
[1777554931832,56.2,76300.16,0.0,0.99626,0.0,0.74309]
[1777554935862,56.2,76296.54,0.0,0.99625,0.0,0.74498]
[1777554936869,56.2,76285.7,0.0,0.99622,0.0,0.75066]
[1777554937865,56.2,76285.7,0.0,0.99622,0.0,0.75066]
[1777554938369,56.2,76285.7,0.0,0.99622,0.0,0.75066]
[1777554938583,56.2,76285.7,0.0,0.99622,0.0,0.75066]
[1777554938605,56.2,76285.01,0.0,0.99621,0.0,0.75103]
[1777554938836,56.2,76285.01,0.0,0.99621,0.0,0.75103]
[1777554939077,56.2,76285.01,0.0,0.99621,0.0,0.75103]
[1777554946939,56.2,76284.85,0.0,0.99621,0.0,0.75111]
[1777554948953,56.2,76289.37,0.0,0.99623,0.0,0.74874]
[1777554949960,56.2,76292.01,0.0,0.99623,0.0,0.74735]
[1777554951218,56.2,76292.01,0.0,0.99623,0.0,0.74735]
[1777554951334,56.2,76292.01,0.0,0.99623,0.0,0.74735]
[1777554951423,56.2,76291.65,0.0,0.99623,0.0,0.74754]
[1777554951882,56.2,76291.65,0.0,0.99623,0.0,0.74754]
[1777554952081,56.2,76291.65,0.0,0.99623,0.0,0.74754]
[1777554958017,56.2,76291.1,0.0,0.99623,0.0,0.74783]
[1777554964571,56.2,76291.1,0.0,0.99623,0.0,0.74783]
[1777554964825,56.2,76290.48,0.0,0.99623,0.0,0.74815]
[1777554967080,56.2,76296.62,0.0,0.99625,0.0,0.74494]
[1777554967826,56.2,76296.62,0.0,0.99625,0.0,0.74494]
[1777554968078,56.2,76296.62,0.0,0.99625,0.0,0.74494]
[1777554968555,56.2,76296.62,0.0,0.99625,0.0,0.74494]
[1777554968580,56.2,76296.62,0.0,0.99625,0.0,0.74494]
[1777554968656,56.2,76297.43,0.0,0.99625,0.0,0.74452]
[1777554974666,56.2,76296.71,0.0,0.99625,0.0,0.74489]
[1777554974767,56.2,76297.49,0.0,0.99625,0.0,0.74449]
[1777554974829,56.2,76297.49,0.0,0.99625,0.0,0.74449]
[1777554975485,56.2,76297.49,0.0,0.99625,0.0,0.74449]
[1777554975578,56.2,76297.49,0.0,0.99625,0.0,0.74449]
[1777554975678,56.2,76297.89,0.0,0.99625,0.0,0.74428]
[1777554981178,56.2,76300.11,0.0,0.99626,0.0,0.74312]
[1777554984376,56.2,76297.97,0.0,0.99625,0.0,0.74424]
[1777554984579,56.2,76297.97,0.0,0.99625,0.0,0.74424]
[1777554984581,56.2,76298.81,0.0,0.99625,0.0,0.7438]
[1777554985171,56.2,76298.81,0.0,0.99625,0.0,0.7438]
[1777554985332,56.2,76298.81,0.0,0.99625,0.0,0.7438]
[1777554989457,56.2,76299.83,0.0,0.99626,0.0,0.74326]
[1777554989579,56.2,76299.83,0.0,0.99626,0.0,0.74326]
[1777554989985,56.2,76301.4,0.0,0.99626,0.0,0.74245]
[1777554990081,56.2,76301.4,0.0,0.99626,0.0,0.74245]
[1777554990241,56.2,76301.24,0.0,0.99626,0.0,0.74253]
[1777554995276,56.2,76293.68,0.0,0.99624,0.0,0.74573]
[1777554997206,56.2,76291.7,0.0,0.99624,0.0,0.74677]
[1777554997328,56.2,76291.7,0.0,0.99624,0.0,0.74677]
[1777554997425,56.2,76286.21,0.0,0.99622,0.0,0.74965]
[1777554999304,56.2,76282.24,0.0,0.99621,0.0,0.75173]
[1777555000240,56.2,76282.24,0.0,0.99621,0.0,0.75173]
[1777555002055,56.2,76283.08,0.0,0.99621,0.0,0.75129]
[1777555002087,56.2,76283.08,0.0,0.99621,0.0,0.75129]
[1777555002423,56.2,76283.08,0.0,0.99621,0.0,0.75129]
[1777555002581,56.2,76283.08,0.0,0.99621,0.0,0.75129]
[1777555002639,56.2,76282.1,0.0,0.99621,0.0,0.75181]
[1777555008246,56.2,76282.14,0.0,0.99621,0.0,0.75179]
[1777555011584,56.2,76283.98,0.0,0.99621,0.0,0.75082]
[1777555011829,56.2,76283.98,0.0,0.99621,0.0,0.75082]
[1777555011750,56.2,76283.94,0.0,0.99621,0.0,0.75084]
[1777555012336,56.2,76283.94,0.0,0.99621,0.0,0.75084]
[1777555012578,56.2,76283.94,0.0,0.99621,0.0,0.75084]
[1777555012642,56.2,76283.87,0.0,0.99621,0.0,0.75088]
[1777555018438,56.2,76283.6,0.0,0.99621,0.0,0.75102]
[1777555023013,56.2,76283.39,0.0,0.99621,0.0,0.75113]
[1777555023074,56.2,76283.39,0.0,0.99621,0.0,0.75113]
[1777555027983,56.2,76283.78,0.0,0.99621,0.0,0.75092]
[1777555028076,56.2,76283.78,0.0,0.99621,0.0,0.75092]
[1777555028508,56.2,76286.16,0.0,0.99622,0.0,0.74967]
[1777555028863,56.2,76286.16,0.0,0.99622,0.0,0.74967]
[1777555029075,56.2,76286.16,0.0,0.99622,0.0,0.74967]
[1777555034550,56.2,76285.74,0.0,0.99622,0.0,0.74989]
[1777555038467,56.2,76285.1,0.0,0.99622,0.0,0.75023]
[1777555038580,56.2,76285.1,0.0,0.99622,0.0,0.75023]
[1777555038623,56.2,76285.0,0.0,0.99622,0.0,0.75028]
[1777555039136,56.2,76285.0,0.0,0.99622,0.0,0.75028]
[1777555039327,56.2,76285.0,0.0,0.99622,0.0,0.75028]
[1777555041599,56.2,76286.92,0.0,0.99622,0.0,0.74927]
[1777555046634,56.2,76287.18,0.0,0.99622,0.0,0.74914]
[1777555051669,56.2,76286.63,0.0,0.99623,0.0,0.74868]
[1777555052544,56.2,76286.63,0.0,0.99623,0.0,0.74868]
[1777555052573,56.2,76286.63,0.0,0.99623,0.0,0.74868]
[1777555056609,56.2,76287.58,0.0,0.99623,0.0,0.74818]
[1777555056829,56.2,76287.58,0.0,0.99623,0.0,0.74818]
[1777555056704,56.2,76292.15,0.0,0.99624,0.0,0.74578]
[1777555057520,56.2,76292.15,0.0,0.99624,0.0,0.74578]
[1777555057575,56.2,76292.15,0.0,0.99624,0.0,0.74578]
[1777555057711,56.2,76292.88,0.0,0.99624,0.0,0.7454]
[1777555058718,56.2,76295.18,0.0,0.99625,0.0,0.7442]
[1777555059725,56.2,76297.49,0.0,0.99626,0.0,0.743]
[1777555062489,56.2,76297.51,0.0,0.99626,0.0,0.74299]
[1777555062575,56.2,76297.51,0.0,0.99626,0.0,0.74299]
[1777555062746,56.2,76300.18,0.0,0.99627,0.0,0.74159]
[1777555063125,56.2,76300.18,0.0,0.99627,0.0,0.74159]
[1777555063330,56.2,76300.18,0.0,0.99627,0.0,0.74159]
[1777555068787,56.2,76300.52,0.0,0.99627,0.0,0.74142]
[1777555068973,56.2,76300.52,0.0,0.99627,0.0,0.74142]
[1777555069078,56.2,76300.52,0.0,0.99627,0.0,0.74142]
[1777555069351,56.2,76300.52,0.0,0.99627,0.0,0.74142]
[1777555069578,56.2,76300.52,0.0,0.99627,0.0,0.74142]
[1777555070802,56.2,76301.01,0.0,0.99627,0.0,0.74116]
[1777555071809,56.2,76299.29,0.0,0.99626,0.0,0.74206]
[1777555073577,56.2,76298.32,0.0,0.99626,0.0,0.74256]
[1777555073789,56.2,76298.32,0.0,0.99626,0.0,0.74256]
[1777555073831,56.2,76298.32,0.0,0.99626,0.0,0.74256]
[1777555073823,56.2,76300.24,0.0,0.99627,0.0,0.74156]
[1777555076844,56.2,76298.99,0.0,0.99626,0.0,0.74221]
[1777555079113,56.2,76298.29,0.0,0.99626,0.0,0.74258]
[1777555079328,56.2,76298.29,0.0,0.99626,0.0,0.74258]
[1777555079865,56.2,76299.59,0.0,0.99626,0.0,0.7419]
[1777555080088,56.2,76299.59,0.0,0.99626,0.0,0.7419]
[1777555080872,56.2,76299.53,0.0,0.99626,0.0,0.74193]
[1777555084079,56.2,76299.48,0.0,0.99626,0.0,0.74196]
[1777555084904,56.2,76299.34,0.0,0.99626,0.0,0.74203]
[1777555086739,56.2,76299.34,0.0,0.99626,0.0,0.74203]
[1777555086828,56.2,76299.34,0.0,0.99626,0.0,0.74203]
[1777555090988,56.2,76302.66,0.0,0.99627,0.0,0.7403]
[1777555092319,56.2,76303.02,0.0,0.99627,0.0,0.74012]
[1777555092324,56.2,76303.02,0.0,0.99627,0.0,0.74012]
[1777555092580,56.2,76303.02,0.0,0.99627,0.0,0.74012]
[1777555092826,56.2,76303.02,0.0,0.99627,0.0,0.74012]
[1777555092840,56.2,76303.02,0.0,0.99627,0.0,0.74012]
[1777555094970,56.2,76307.7,0.0,0.99629,0.0,0.73769]
[1777555100012,56.2,76308.67,0.0,0.99629,0.0,0.73719]
[1777555102133,56.2,76309.57,0.0,0.99629,0.0,0.73672]
[1777555102329,56.2,76309.57,0.0,0.99629,0.0,0.73672]
[1777555103575,56.2,76309.15,0.0,0.99629,0.0,0.73694]
[1777555103829,56.2,76309.15,0.0,0.99629,0.0,0.73694]
[1777555103676,56.2,76309.38,0.0,0.99629,0.0,0.73682]
[1777555108318,56.2,76309.28,0.0,0.99629,0.0,0.73687]
[1777555110965,56.2,76310.33,0.0,0.9963,0.0,0.73633]
[1777555111077,56.2,76310.33,0.0,0.9963,0.0,0.73633]
[1777555117125,56.2,76314.37,0.0,0.99631,0.0,0.7335]
[1777555122160,56.2,76316.63,0.0,0.99632,0.0,0.73234]
[1777555123208,56.2,76316.63,0.0,0.99632,0.0,0.73234]
[1777555123325,56.2,76316.63,0.0,0.99632,0.0,0.73234]
[1777555125024,56.2,76318.31,0.0,0.99632,0.0,0.73147]
[1777555125086,56.2,76318.31,0.0,0.99632,0.0,0.73147]
[1777555125181,56.2,76318.34,0.0,0.99632,0.0,0.73146]
[1777555127195,56.2,76313.43,0.0,0.99631,0.0,0.73399]
[1777555128013,56.2,76313.43,0.0,0.99631,0.0,0.73399]
[1777555128082,56.2,76313.43,0.0,0.99631,0.0,0.73399]
[1777555133237,56.2,76312.17,0.0,0.99631,0.0,0.73464]
[1777555137645,56.2,76312.04,0.0,0.9963,0.0,0.7347]
[1777555137825,56.2,76312.04,0.0,0.9963,0.0,0.7347]
[1777555139052,56.2,76310.3,0.0,0.9963,0.0,0.7356]
[1777555139077,56.2,76310.3,0.0,0.9963,0.0,0.7356]
[1777555139385,56.2,76310.5,0.0,0.9963,0.0,0.7355]
[1777555145321,56.2,76310.82,0.0,0.9963,0.0,0.73533]
[1777555149509,56.2,76310.73,0.0,0.9963,0.0,0.73538]
[1777555149579,56.2,76310.73,0.0,0.9963,0.0,0.73538]
[1777555151365,56.2,76303.11,0.0,0.99628,0.0,0.73933]
[1777555152372,56.2,76297.66,0.0,0.99626,0.0,0.74216]
[1777555153204,56.2,76297.66,0.0,0.99626,0.0,0.74216]
[1777555153325,56.2,76297.66,0.0,0.99626,0.0,0.74216]
[1777555153635,56.2,76297.66,0.0,0.99626,0.0,0.74216]
[1777555153826,56.2,76297.66,0.0,0.99626,0.0,0.74216]
[1777555153926,56.2,76296.59,0.0,0.99626,0.0,0.74272]
[1777555158414,56.2,76292.86,0.0,0.99625,0.0,0.74467]
[1777555160621,56.2,76293.47,0.0,0.99625,0.0,0.74435]
[1777555160824,56.2,76293.47,0.0,0.99625,0.0,0.74435]
[1777555162148,56.2,76294.97,0.0,0.99625,0.0,0.74357]
[1777555162328,56.2,76294.97,0.0,0.99625,0.0,0.74357]
[1777555162442,56.2,76295.06,0.0,0.99625,0.0,0.74352]
[1777555167478,56.2,76293.88,0.0,0.99625,0.0,0.74413]
[1777555173749,56.2,76293.68,0.0,0.99625,0.0,0.74424]
[1777555178826,56.2,76291.91,0.0,0.99625,0.0,0.74442]
[1777555178924,56.2,76286.34,0.0,0.99623,0.0,0.74733]
[1777555179074,56.2,76286.34,0.0,0.99623,0.0,0.74733]
[1777555180421,56.2,76285.99,0.0,0.99623,0.0,0.74752]
[1777555180581,56.2,76285.99,0.0,0.99623,0.0,0.74752]
[1777555180659,56.2,76285.8,0.0,0.99623,0.0,0.74761]
[1777555183739,56.2,76289.77,0.0,0.99624,0.0,0.74554]
[1777555184104,56.2,76289.77,0.0,0.99624,0.0,0.74554]
[1777555184329,56.2,76289.77,0.0,0.99624,0.0,0.74554]
[1777555189977,56.2,76290.96,0.0,0.99625,0.0,0.74491]
[1777555190078,56.2,76290.98,0.0,0.99625,0.0,0.7449]
[1777555190928,56.2,76290.98,0.0,0.99625,0.0,0.7449]
[1777555190639,56.2,76291.1,0.0,0.99625,0.0,0.74484]
[1777555195411,56.2,76293.0,0.0,0.99625,0.0,0.74385]
[1777555195578,56.2,76293.0,0.0,0.99625,0.0,0.74385]
[1777555195674,56.2,76293.3,0.0,0.99625,0.0,0.74369]
[1777555200709,56.2,76291.98,0.0,0.99625,0.0,0.74438]
[1777555205744,56.2,76289.24,0.0,0.99624,0.0,0.74581]
[1777555210779,56.2,76291.04,0.0,0.99625,0.0,0.74487]
[1777555215814,56.2,76292.57,0.0,0.99625,0.0,0.74407]
[1777555220849,56.2,76295.96,0.0,0.99626,0.0,0.7423]
[1777555225884,56.2,76295.7,0.0,0.99626,0.0,0.74244]
[1777555230919,56.2,76297.02,0.0,0.99626,0.0,0.74175]
[1777555235954,56.2,76296.75,0.0,0.99627,0.0,0.74115]
[1777555240989,56.2,76296.72,0.0,0.99627,0.0,0.74116]
[1777555246026,56.2,76294.15,0.0,0.99626,0.0,0.7425]
[1777555251061,56.2,76292.2,0.0,0.99625,0.0,0.74352]
[1777555257103,56.2,76295.23,0.0,0.99626,0.0,0.74194]
[1777555262138,56.2,76296.88,0.0,0.99627,0.0,0.74108]
[1777555267173,56.2,76294.0,0.0,0.99626,0.0,0.74258]
[1777555271201,56.2,76288.24,0.0,0.99624,0.0,0.74559]
[1777555276236,56.2,76289.2,0.0,0.99624,0.0,0.74509]
[1777555281271,56.2,76289.23,0.0,0.99624,0.0,0.74507]
[1777555284292,56.2,76284.28,0.0,0.99623,0.0,0.74766]
[1777555286308,56.2,76274.87,0.0,0.9962,0.0,0.75261]
[1777555288327,56.2,76271.01,0.0,0.99619,0.0,0.75465]
[1777555291348,56.2,76266.99,0.0,0.99618,0.0,0.75602]
[1777555296383,56.2,76267.01,0.0,0.99618,0.0,0.75601]
[1777555302005,56.2,76268.41,0.0,0.99619,0.0,0.75527]
[1777555305835,56.2,76270.56,0.0,0.99619,0.0,0.75414]
[1777555305936,56.2,76277.61,0.0,0.99621,0.0,0.75042]
[1777555306453,56.2,76281.2,0.0,0.99622,0.0,0.74853]
[1777555311490,56.2,76282.24,0.0,0.99623,0.0,0.74798]
[1777555314498,56.2,76282.88,0.0,0.99623,0.0,0.74765]
[1777555314588,56.2,76282.88,0.0,0.99623,0.0,0.74765]
[1777555315109,56.2,76282.88,0.0,0.99623,0.0,0.74765]
[1777555314643,56.2,76282.84,0.0,0.99623,0.0,0.74767]
[1777555315326,56.2,76282.84,0.0,0.99623,0.0,0.74767]
[1777555318937,56.2,76281.95,0.0,0.99623,0.0,0.74814]
[1777555321561,56.2,76288.51,0.0,0.99625,0.0,0.7447]
[1777555322341,56.2,76288.51,0.0,0.99625,0.0,0.7447]
[1777555322578,56.2,76288.51,0.0,0.99625,0.0,0.7447]
[1777555322582,56.2,76288.51,0.0,0.99625,0.0,0.7447]
[1777555322824,56.2,76288.51,0.0,0.99625,0.0,0.7447]
[1777555322926,56.2,76290.81,0.0,0.99625,0.0,0.7435]
[1777555326596,56.2,76294.71,0.0,0.99626,0.0,0.74147]
[1777555328792,56.2,76292.89,0.0,0.99626,0.0,0.74241]
[1777555328827,56.2,76292.89,0.0,0.99626,0.0,0.74241]
[1777555329137,56.2,76292.89,0.0,0.99626,0.0,0.74241]
[1777555328859,56.2,76292.76,0.0,0.99626,0.0,0.74248]
[1777555329325,56.2,76292.76,0.0,0.99626,0.0,0.74248]
[1777555334652,56.2,76293.78,0.0,0.99626,0.0,0.74195]
[1777555336668,56.2,76295.78,0.0,0.99627,0.0,0.74091]
[1777555336776,56.2,76295.78,0.0,0.99627,0.0,0.74091]
[1777555336825,56.2,76295.78,0.0,0.99627,0.0,0.74091]
[1777555336875,56.2,76295.65,0.0,0.99627,0.0,0.74098]
[1777555342708,56.2,76297.04,0.0,0.99627,0.0,0.74025]
[1777555347925,56.2,76297.66,0.0,0.99627,0.0,0.73993]
[1777555348074,56.2,76297.66,0.0,0.99627,0.0,0.73993]
[1777555350688,56.2,76296.13,0.0,0.99627,0.0,0.74073]
[1777555350836,56.2,76296.13,0.0,0.99627,0.0,0.74073]
[1777555350844,56.2,76295.99,0.0,0.99627,0.0,0.7408]
[1777555356806,56.2,76296.73,0.0,0.99627,0.0,0.73967]
[1777555360834,56.2,76300.98,0.0,0.99629,0.0,0.73747]
[1777555362025,56.2,76300.98,0.0,0.99629,0.0,0.73747]
[1777555362074,56.2,76300.98,0.0,0.99629,0.0,0.73747]
[1777555367883,56.2,76301.52,0.0,0.99629,0.0,0.73719]
[1777555372918,56.2,76301.0,0.0,0.99629,0.0,0.73746]
[1777555377879,56.2,76300.52,0.0,0.99629,0.0,0.73771]
[1777555378079,56.2,76300.52,0.0,0.99629,0.0,0.73771]
[1777555378153,56.2,76299.29,0.0,0.99628,0.0,0.73834]
[1777555378456,56.2,76299.29,0.0,0.99628,0.0,0.73834]
[1777555378574,56.2,76299.29,0.0,0.99628,0.0,0.73834]
[1777555379497,56.2,76299.32,0.0,0.99628,0.0,0.73833]
[1777555384922,56.2,76297.41,0.0,0.99628,0.0,0.73932]
[1777555385080,56.2,76297.41,0.0,0.99628,0.0,0.73932]
[1777555385192,56.2,76297.41,0.0,0.99628,0.0,0.73932]
[1777555385160,56.2,76294.56,0.0,0.99627,0.0,0.7408]
[1777555385325,56.2,76294.56,0.0,0.99627,0.0,0.7408]
[1777555391044,56.2,76286.6,0.0,0.99624,0.0,0.74495]
[1777555392688,56.2,76284.92,0.0,0.99624,0.0,0.74583]
[1777555392832,56.2,76284.92,0.0,0.99624,0.0,0.74583]
[1777555393099,56.2,76284.92,0.0,0.99624,0.0,0.74583]
[1777555393130,56.2,76286.34,0.0,0.99624,0.0,0.74509]
[1777555393324,56.2,76286.34,0.0,0.99624,0.0,0.74509]
[1777555397853,56.2,76286.45,0.0,0.99624,0.0,0.74503]
[1777555397976,56.2,76286.45,0.0,0.99624,0.0,0.74503]
[1777555398077,56.2,76286.45,0.0,0.99624,0.0,0.74503]
[1777555398093,56.2,76284.98,0.0,0.99624,0.0,0.7458]
[1777555400107,56.2,76276.41,0.0,0.99621,0.0,0.7503]
[1777555400275,56.2,76276.41,0.0,0.99621,0.0,0.7503]
[1777555400334,56.2,76276.41,0.0,0.99621,0.0,0.7503]
[1777555400407,56.2,76276.41,0.0,0.99621,0.0,0.7503]
[1777555400577,56.2,76276.41,0.0,0.99621,0.0,0.7503]
[1777555401114,56.2,76261.64,0.0,0.99617,0.0,0.75811]
[1777555402121,56.2,76256.31,0.0,0.99615,0.0,0.76094]
[1777555403772,56.2,76256.99,0.0,0.99615,0.0,0.76058]
[1777555403829,56.2,76256.99,0.0,0.99615,0.0,0.76058]
[1777555404476,56.2,76256.96,0.0,0.99615,0.0,0.76059]
[1777555404586,56.2,76256.96,0.0,0.99615,0.0,0.76059]
[1777555405142,56.2,76256.84,0.0,0.99615,0.0,0.76066]
[1777555410177,56.2,76256.72,0.0,0.99615,0.0,0.76072]
[1777555412190,56.2,76251.99,0.0,0.99614,0.0,0.76248]
[1777555415438,56.2,76254.97,0.0,0.99615,0.0,0.76089]
[1777555415580,56.2,76254.97,0.0,0.99615,0.0,0.76089]
[1777555415596,56.2,76254.97,0.0,0.99615,0.0,0.76089]
[1777555415825,56.2,76254.97,0.0,0.99615,0.0,0.76089]
[1777555416218,56.2,76255.46,0.0,0.99615,0.0,0.76063]
[1777555420724,56.2,76257.06,0.0,0.99616,0.0,0.75978]
[1777555420830,56.2,76257.06,0.0,0.99616,0.0,0.75978]
[1777555424885,56.2,76255.49,0.0,0.99615,0.0,0.76062]
[1777555425079,56.2,76255.49,0.0,0.99615,0.0,0.76062]
[1777555425090,56.2,76255.77,0.0,0.99615,0.0,0.76047]
[1777555425576,56.2,76255.77,0.0,0.99615,0.0,0.76047]
[1777555425828,56.2,76255.77,0.0,0.99615,0.0,0.76047]
[1777555431325,56.2,76255.22,0.0,0.99615,0.0,0.76076]
[1777555435849,56.2,76254.14,0.0,0.99615,0.0,0.76134]
[1777555436049,56.2,76254.14,0.0,0.99615,0.0,0.76134]
[1777555436084,56.2,76254.14,0.0,0.99615,0.0,0.76134]
[1777555436141,56.2,76252.82,0.0,0.99615,0.0,0.76204]
[1777555439390,56.2,76250.92,0.0,0.99614,0.0,0.76305]
[1777555439580,56.2,76250.92,0.0,0.99614,0.0,0.76305]
[1777555439892,56.2,76250.92,0.0,0.99614,0.0,0.76305]
[1777555440077,56.2,76250.92,0.0,0.99614,0.0,0.76305]
[1777555440101,56.2,76248.63,0.0,0.99613,0.0,0.76428]
[1777555442402,56.2,76245.75,0.0,0.99612,0.0,0.76582]
[1777555444448,56.2,76246.03,0.0,0.99612,0.0,0.76567]
[1777555444581,56.2,76246.03,0.0,0.99612,0.0,0.76567]
[1777555447000,56.2,76246.28,0.0,0.99612,0.0,0.76554]
[1777555449635,56.2,76247.41,0.0,0.99613,0.0,0.76493]
[1777555449704,56.2,76247.41,0.0,0.99613,0.0,0.76493]
[1777555449829,56.2,76247.41,0.0,0.99613,0.0,0.76493]
[1777555449927,56.2,76247.06,0.0,0.99613,0.0,0.76512]
[1777555454239,56.2,76247.63,0.0,0.99613,0.0,0.76481]
[1777555454330,56.2,76249.31,0.0,0.99613,0.0,0.76392]
[1777555454396,56.2,76249.31,0.0,0.99613,0.0,0.76392]
[1777555454579,56.2,76249.31,0.0,0.99613,0.0,0.76392]
[1777555454614,56.2,76249.51,0.0,0.99613,0.0,0.76381]
[1777555460531,56.2,76251.63,0.0,0.99614,0.0,0.76268]
[1777555465566,56.2,76251.51,0.0,0.99614,0.0,0.76274]
[1777555467417,56.2,76251.68,0.0,0.99614,0.0,0.76265]
[1777555467577,56.2,76251.68,0.0,0.99614,0.0,0.76265]
[1777555467844,56.2,76251.68,0.0,0.99614,0.0,0.76265]
[1777555468082,56.2,76251.68,0.0,0.99614,0.0,0.76265]
[1777555468183,56.2,76251.92,0.0,0.99614,0.0,0.76252]
[1777555473622,56.2,76254.51,0.0,0.99615,0.0,0.76038]
[1777555474883,56.2,76254.51,0.0,0.99615,0.0,0.76038]
[1777555475074,56.2,76254.51,0.0,0.99615,0.0,0.76038]
[1777555479373,56.2,76256.47,0.0,0.99616,0.0,0.75934]
[1777555479576,56.2,76256.47,0.0,0.99616,0.0,0.75934]
[1777555482723,56.2,76254.34,0.0,0.99615,0.0,0.76047]
[1777555482829,56.2,76254.34,0.0,0.99615,0.0,0.76047]
[1777555482898,56.2,76253.44,0.0,0.99615,0.0,0.76095]
[1777555484891,56.2,76253.16,0.0,0.99615,0.0,0.7611]
[1777555485080,56.2,76253.16,0.0,0.99615,0.0,0.7611]
[1777555485085,56.2,76250.48,0.0,0.99614,0.0,0.76253]
[1777555487720,56.2,76247.73,0.0,0.99613,0.0,0.764]
[1777555489384,56.2,76245.82,0.0,0.99613,0.0,0.76502]
[1777555489526,56.2,76245.82,0.0,0.99613,0.0,0.76502]
[1777555489577,56.2,76245.82,0.0,0.99613,0.0,0.76502]
[1777555489734,56.2,76245.58,0.0,0.99613,0.0,0.76515]
[1777555495111,56.2,76244.8,0.0,0.99612,0.0,0.76557]
[1777555497913,56.2,76244.05,0.0,0.99612,0.0,0.76597]
[1777555498079,56.2,76244.05,0.0,0.99612,0.0,0.76597]
[1777555498134,56.2,76243.56,0.0,0.99612,0.0,0.76623]
[1777555498496,56.2,76243.56,0.0,0.99612,0.0,0.76623]
[1777555498584,56.2,76243.56,0.0,0.99612,0.0,0.76623]
[1777555503849,56.2,76241.6,0.0,0.99611,0.0,0.76728]
[1777555504856,56.2,76229.15,0.0,0.99608,0.0,0.77399]
[1777555506137,56.2,76229.15,0.0,0.99608,0.0,0.77399]
[1777555506322,56.2,76228.65,0.0,0.99607,0.0,0.77426]
[1777555506332,56.2,76228.65,0.0,0.99607,0.0,0.77426]
[1777555506869,56.2,76224.0,0.0,0.99606,0.0,0.77678]
[1777555507877,56.2,76217.08,0.0,0.99604,0.0,0.78054]
[1777555508884,56.2,76208.64,0.0,0.99601,0.0,0.78515]
[1777555510994,56.2,76211.97,0.0,0.99602,0.0,0.78333]
[1777555511905,56.2,76216.0,0.0,0.99603,0.0,0.78113]
[1777555515933,56.2,76212.42,0.0,0.99602,0.0,0.78308]
[1777555516940,56.2,76208.3,0.0,0.99601,0.0,0.78534]
[1777555517947,56.2,76204.7,0.0,0.996,0.0,0.78731]
[1777555519158,56.2,76204.7,0.0,0.996,0.0,0.78731]
[1777555519331,56.2,76204.7,0.0,0.996,0.0,0.78731]
[1777555519311,56.2,76208.16,0.0,0.99601,0.0,0.78541]
[1777555519488,56.2,76208.16,0.0,0.99601,0.0,0.78541]
[1777555519579,56.2,76208.16,0.0,0.99601,0.0,0.78541]
[1777555519961,56.2,76209.82,0.0,0.99601,0.0,0.78451]
[1777555522482,56.2,76210.36,0.0,0.99602,0.0,0.78421]
[1777555527123,56.2,76209.84,0.0,0.99602,0.0,0.78449]
[1777555527335,56.2,76209.84,0.0,0.99602,0.0,0.78449]
[1777555528506,56.2,76210.32,0.0,0.99602,0.0,0.78423]
[1777555528580,56.2,76210.32,0.0,0.99602,0.0,0.78423]
[1777555529026,56.2,76209.89,0.0,0.99602,0.0,0.78447]
[1777555532054,56.2,76207.9,0.0,0.99601,0.0,0.78478]
[1777555533580,56.2,76207.57,0.0,0.99601,0.0,0.78496]
[1777555533829,56.2,76207.57,0.0,0.99601,0.0,0.78496]
[1777555539103,56.2,76209.12,0.0,0.99602,0.0,0.78411]
[1777555540581,56.2,76208.0,0.0,0.99601,0.0,0.78472]
[1777555540774,56.2,76208.0,0.0,0.99601,0.0,0.78472]
[1777555540827,56.2,76208.0,0.0,0.99601,0.0,0.78472]
[1777555541116,56.2,76209.03,0.0,0.99602,0.0,0.78416]
[1777555545675,56.2,76210.34,0.0,0.99602,0.0,0.78344]
[1777555545826,56.2,76210.34,0.0,0.99602,0.0,0.78344]
[1777555546101,56.2,76210.34,0.0,0.99602,0.0,0.78344]
[1777555546333,56.2,76210.34,0.0,0.99602,0.0,0.78344]
[1777555546153,56.2,76210.91,0.0,0.99602,0.0,0.78313]
[1777555547160,56.2,76217.24,0.0,0.99604,0.0,0.77968]
[1777555548125,56.2,76217.24,0.0,0.99604,0.0,0.77968]
[1777555548325,56.2,76217.24,0.0,0.99604,0.0,0.77968]
[1777555553236,56.2,76218.92,0.0,0.99605,0.0,0.77877]
[1777555553325,56.2,76218.92,0.0,0.99605,0.0,0.77877]
[1777555553337,56.2,76222.27,0.0,0.99606,0.0,0.77695]
[1777555553581,56.2,76222.27,0.0,0.99606,0.0,0.77695]
[1777555559244,56.2,76221.9,0.0,0.99606,0.0,0.77715]
[1777555559920,56.2,76221.9,0.0,0.99606,0.0,0.77715]
[1777555560073,56.2,76221.9,0.0,0.99606,0.0,0.77715]
[1777555560086,56.2,76221.9,0.0,0.99606,0.0,0.77715]
[1777555560330,56.2,76221.9,0.0,0.99606,0.0,0.77715]
[1777555560371,56.2,76221.69,0.0,0.99606,0.0,0.77726]
[1777555561258,56.2,76215.53,0.0,0.99604,0.0,0.78061]
[1777555564510,56.2,76214.19,0.0,0.99603,0.0,0.78134]
[1777555564585,56.2,76214.19,0.0,0.99603,0.0,0.78134]
[1777555565109,56.2,76214.19,0.0,0.99603,0.0,0.78134]
[1777555565326,56.2,76214.19,0.0,0.99603,0.0,0.78134]
[1777555565288,56.2,76212.66,0.0,0.99603,0.0,0.78218]
[1777555566293,56.2,76212.15,0.0,0.99603,0.0,0.78246]
[1777555568306,56.2,76210.31,0.0,0.99602,0.0,0.78346]
[1777555571378,56.2,76209.61,0.0,0.99602,0.0,0.78384]
[1777555571579,56.2,76211.05,0.0,0.99602,0.0,0.78306]
[1777555574348,56.2,76214.21,0.0,0.99603,0.0,0.78133]
[1777555575431,56.2,76213.95,0.0,0.99603,0.0,0.78147]
[1777555575577,56.2,76213.95,0.0,0.99603,0.0,0.78147]
[1777555575675,56.2,76213.95,0.0,0.99603,0.0,0.78147]
[1777555575831,56.2,76213.95,0.0,0.99603,0.0,0.78147]
[1777555576363,56.2,76214.5,0.0,0.99603,0.0,0.78117]
[1777555578377,56.2,76218.42,0.0,0.99605,0.0,0.77904]
[1777555578987,56.2,76218.42,0.0,0.99605,0.0,0.77904]
[1777555579075,56.2,76218.42,0.0,0.99605,0.0,0.77904]
[1777555580027,56.2,76218.49,0.0,0.99605,0.0,0.779]
[1777555580075,56.2,76218.49,0.0,0.99605,0.0,0.779]
[1777555580390,56.2,76219.65,0.0,0.99605,0.0,0.77837]
[1777555583403,56.2,76219.46,0.0,0.99605,0.0,0.77847]
[1777555583581,56.2,76218.93,0.0,0.99605,0.0,0.77876]
[1777555584983,56.2,76218.87,0.0,0.99605,0.0,0.77879]
[1777555585075,56.2,76218.87,0.0,0.99605,0.0,0.77879]
[1777555585135,56.2,76213.79,0.0,0.99603,0.0,0.78156]
[1777555586775,56.2,76214.58,0.0,0.99603,0.0,0.78113]
[1777555586826,56.2,76214.58,0.0,0.99603,0.0,0.78113]
[1777555587814,56.2,76210.55,0.0,0.99602,0.0,0.78333]
[1777555588447,56.2,76208.08,0.0,0.99601,0.0,0.78468]
[1777555589454,56.2,76206.2,0.0,0.99601,0.0,0.78571]
[1777555590812,56.2,76206.2,0.0,0.99601,0.0,0.78571]
[1777555590828,56.2,76206.2,0.0,0.99601,0.0,0.78571]
[1777555591363,56.2,76206.2,0.0,0.99601,0.0,0.78571]
[1777555591396,56.2,76205.45,0.0,0.99601,0.0,0.78534]
[1777555591574,56.2,76205.45,0.0,0.99601,0.0,0.78534]
[1777555591675,56.2,76203.6,0.0,0.996,0.0,0.78636]
[1777555594489,56.2,76201.84,0.0,0.996,0.0,0.78732]
[1777555595941,56.2,76201.84,0.0,0.996,0.0,0.78732]
[1777555595979,56.2,76190.37,0.0,0.99596,0.0,0.79364]
[1777555596503,56.2,76184.15,0.0,0.99594,0.0,0.79709]
[1777555597648,56.2,76184.15,0.0,0.99594,0.0,0.79709]
[1777555599146,56.2,76183.73,0.0,0.99594,0.0,0.79732]
[1777555599188,56.2,76183.47,0.0,0.99594,0.0,0.79747]
[1777555604576,56.2,76183.52,0.0,0.99594,0.0,0.79744]
[1777555605566,56.2,76179.14,0.0,0.99592,0.0,0.79987]
[1777555607101,56.2,76179.14,0.0,0.99592,0.0,0.79987]
[1777555607149,56.2,76175.74,0.0,0.99591,0.0,0.80177]
[1777555607580,56.2,76177.64,0.0,0.99592,0.0,0.80071]
[1777555609926,56.2,76178.17,0.0,0.99592,0.0,0.80041]
[1777555610073,56.2,76178.17,0.0,0.99592,0.0,0.80041]
[1777555610325,56.2,76178.17,0.0,0.99592,0.0,0.80041]
[1777555610426,56.2,76178.17,0.0,0.99592,0.0,0.80041]
[1777555613919,56.2,76178.35,0.0,0.99592,0.0,0.80031]
[1777555614082,56.2,76178.35,0.0,0.99592,0.0,0.80031]
[1777555617650,56.2,76176.23,0.0,0.99592,0.0,0.80149]
[1777555618777,56.2,76176.23,0.0,0.99592,0.0,0.80149]
[1777555618827,56.2,76176.23,0.0,0.99592,0.0,0.80149]
[1777555618926,56.2,76174.67,0.0,0.99591,0.0,0.80236]
[1777555619663,56.2,76172.95,0.0,0.9959,0.0,0.80332]
[1777555620676,56.2,76170.68,0.0,0.9959,0.0,0.80459]
[1777555621682,56.2,76151.52,0.0,0.99583,0.0,0.81538]
[1777555622914,56.2,76153.42,0.0,0.99584,0.0,0.8143]
[1777555624834,56.2,76150.82,0.0,0.99583,0.0,0.81577]
[1777555625710,56.2,76152.65,0.0,0.99584,0.0,0.81474]
[1777555626508,56.2,76152.65,0.0,0.99584,0.0,0.81474]
[1777555626580,56.2,76152.65,0.0,0.99584,0.0,0.81474]
[1777555626728,56.2,76154.38,0.0,0.99584,0.0,0.81376]
[1777555629746,56.2,76152.87,0.0,0.99584,0.0,0.81461]
[1777555630753,56.2,76151.52,0.0,0.99583,0.0,0.81538]
[1777555632767,56.2,76153.13,0.0,0.99584,0.0,0.81447]
[1777555634781,56.2,76155.41,0.0,0.99585,0.0,0.81318]
[1777555635519,56.2,76155.41,0.0,0.99585,0.0,0.81318]
[1777555635575,56.2,76155.41,0.0,0.99585,0.0,0.81318]
[1777555635788,56.2,76159.72,0.0,0.99586,0.0,0.81075]
[1777555636794,56.2,76161.46,0.0,0.99587,0.0,0.80977]
[1777555637802,56.2,76163.3,0.0,0.99587,0.0,0.80873]
[1777555640226,56.2,76163.07,0.0,0.99587,0.0,0.80886]
[1777555640340,56.2,76163.07,0.0,0.99587,0.0,0.80886]
[1777555640429,56.2,76160.84,0.0,0.99587,0.0,0.81012]
[1777555640823,56.2,76162.93,0.0,0.99587,0.0,0.80894]
[1777555641829,56.2,76160.05,0.0,0.99586,0.0,0.81056]
[1777555645313,56.2,76159.23,0.0,0.99586,0.0,0.81102]
[1777555645337,56.2,76159.23,0.0,0.99586,0.0,0.81102]
[1777555645467,56.2,76155.21,0.0,0.99585,0.0,0.81329]
[1777555651147,56.2,76154.87,0.0,0.99585,0.0,0.81348]
[1777555651312,56.2,76152.08,0.0,0.99584,0.0,0.81426]
[1777555651900,56.2,76150.68,0.0,0.99584,0.0,0.81505]
[1777555654702,56.2,76150.28,0.0,0.99583,0.0,0.81528]
[1777555658409,56.2,76151.43,0.0,0.99584,0.0,0.81463]
[1777555658419,56.2,76156.11,0.0,0.99585,0.0,0.81198]
[1777555658575,56.2,76156.11,0.0,0.99585,0.0,0.81198]
[1777555658948,56.2,76160.55,0.0,0.99587,0.0,0.80948]
[1777555659956,56.2,76162.34,0.0,0.99587,0.0,0.80848]
[1777555660962,56.2,76168.6,0.0,0.99589,0.0,0.80497]
[1777555661970,56.2,76177.3,0.0,0.99592,0.0,0.80011]
[1777555662977,56.2,76180.54,0.0,0.99593,0.0,0.79831]
[1777555663800,56.2,76180.54,0.0,0.99593,0.0,0.79831]
[1777555663840,56.2,76180.54,0.0,0.99593,0.0,0.79831]
[1777555669020,56.2,76181.4,0.0,0.99594,0.0,0.79783]
[1777555670027,56.2,76179.83,0.0,0.99593,0.0,0.7987]
[1777555673649,56.2,76180.24,0.0,0.99593,0.0,0.79847]
[1777555676334,56.2,76180.28,0.0,0.99593,0.0,0.79845]
[1777555680097,56.2,76178.77,0.0,0.99593,0.0,0.79929]
[1777555681104,56.2,76169.79,0.0,0.9959,0.0,0.8043]
[1777555682111,56.2,76164.62,0.0,0.99588,0.0,0.8072]
[1777555683118,56.2,76161.91,0.0,0.99587,0.0,0.80872]
[1777555686455,56.2,76153.52,0.0,0.99585,0.0,0.81345]
[1777555687148,56.2,76152.0,0.0,0.99584,0.0,0.81431]
[1777555688339,56.2,76152.0,0.0,0.99584,0.0,0.81431]
[1777555688389,56.2,76150.47,0.0,0.99584,0.0,0.81517]
[1777555690185,56.2,76152.84,0.0,0.99584,0.0,0.81383]
[1777555691192,56.2,76155.35,0.0,0.99585,0.0,0.81241]
[1777555692200,56.2,76158.71,0.0,0.99586,0.0,0.81052]
[1777555694214,56.2,76160.78,0.0,0.99587,0.0,0.80935]
[1777555694859,56.2,76160.78,0.0,0.99587,0.0,0.80935]
[1777555695074,56.2,76160.78,0.0,0.99587,0.0,0.80935]
[1777555699141,56.2,76161.4,0.0,0.99587,0.0,0.80901]
[1777555699943,56.2,76161.47,0.0,0.99587,0.0,0.80897]
[1777555700080,56.2,76161.47,0.0,0.99587,0.0,0.80897]
[1777555703277,56.2,76159.88,0.0,0.99587,0.0,0.80986]
[1777555706298,56.2,76152.56,0.0,0.99584,0.0,0.81399]
[1777555707305,56.2,76147.72,0.0,0.99583,0.0,0.81673]
[1777555708819,56.2,76147.39,0.0,0.99582,0.0,0.81692]
[1777555708826,56.2,76147.39,0.0,0.99582,0.0,0.81692]
[1777555710326,56.2,76149.94,0.0,0.99583,0.0,0.81547]
[1777555715361,56.2,76150.74,0.0,0.99584,0.0,0.81422]
[1777555718382,56.2,76152.72,0.0,0.99585,0.0,0.8131]
[1777555719389,56.2,76154.56,0.0,0.99585,0.0,0.81206]
[1777555721404,56.2,76152.48,0.0,0.99585,0.0,0.81324]
[1777555722497,56.2,76152.48,0.0,0.99585,0.0,0.81324]
[1777555722574,56.2,76152.37,0.0,0.99585,0.0,0.8133]
[1777555728452,56.2,76152.07,0.0,0.99584,0.0,0.81347]
[1777555730466,56.2,76149.42,0.0,0.99584,0.0,0.81497]
[1777555731473,56.2,76146.61,0.0,0.99583,0.0,0.81656]
[1777555732069,56.2,76146.61,0.0,0.99583,0.0,0.81656]
[1777555732480,56.2,76142.91,0.0,0.99581,0.0,0.81866]
[1777555733783,56.2,76142.91,0.0,0.99581,0.0,0.81866]
[1777555733832,56.2,76142.91,0.0,0.99581,0.0,0.81866]
[1777555734495,56.2,76140.78,0.0,0.99581,0.0,0.81987]
[1777555735501,56.2,76142.71,0.0,0.99581,0.0,0.81877]
[1777555736508,56.2,76144.39,0.0,0.99582,0.0,0.81782]
[1777555739196,56.2,76145.49,0.0,0.99582,0.0,0.81719]
[1777555739327,56.2,76145.49,0.0,0.99582,0.0,0.81719]
[1777555741542,56.2,76146.9,0.0,0.99583,0.0,0.81639]
[1777555742550,56.2,76152.46,0.0,0.99585,0.0,0.81325]
[1777555743557,56.2,76149.07,0.0,0.99583,0.0,0.81516]
[1777555744564,56.2,76146.84,0.0,0.99583,0.0,0.81643]
[1777555744881,56.2,76146.84,0.0,0.99583,0.0,0.81643]
[1777555745075,56.2,76146.84,0.0,0.99583,0.0,0.81643]
[1777555748592,56.2,76137.14,0.0,0.9958,0.0,0.82194]
[1777555749599,56.2,76131.43,0.0,0.99578,0.0,0.8252]
[1777555753125,56.2,76130.79,0.0,0.99577,0.0,0.82557]
[1777555753331,56.2,76130.79,0.0,0.99577,0.0,0.82557]
[1777555758736,56.2,76131.99,0.0,0.99578,0.0,0.82488]
[1777555759611,56.2,76131.1,0.0,0.99577,0.0,0.82539]
[1777555759827,56.2,76131.1,0.0,0.99577,0.0,0.82539]
[1777555760419,56.2,76131.1,0.0,0.99577,0.0,0.82539]
[1777555763697,56.2,76132.71,0.0,0.99578,0.0,0.82447]
[1777555765553,56.2,76132.71,0.0,0.99578,0.0,0.82447]
[1777555765578,56.2,76132.71,0.0,0.99578,0.0,0.82447]
[1777555766717,56.2,76135.65,0.0,0.99579,0.0,0.82279]
[1777555767725,56.2,76137.66,0.0,0.9958,0.0,0.82164]
[1777555772762,56.2,76133.15,0.0,0.99579,0.0,0.82341]
[1777555773769,56.2,76131.56,0.0,0.99578,0.0,0.82432]
[1777555774974,56.2,76131.56,0.0,0.99578,0.0,0.82432]
[1777555775078,56.2,76131.56,0.0,0.99578,0.0,0.82432]
[1777555777801,56.2,76133.26,0.0,0.99579,0.0,0.82335]
[1777555778807,56.2,76135.49,0.0,0.99579,0.0,0.82208]
[1777555780468,56.2,76135.49,0.0,0.99579,0.0,0.82208]
[1777555780583,56.2,76135.49,0.0,0.99579,0.0,0.82208]
[1777555780555,56.2,76133.96,0.0,0.99579,0.0,0.82295]
[1777555785857,56.2,76134.31,0.0,0.99579,0.0,0.82275]
[1777555787145,56.2,76134.31,0.0,0.99579,0.0,0.82275]
[1777555787487,56.2,76136.15,0.0,0.9958,0.0,0.8217]
[1777555787870,56.2,76140.53,0.0,0.99581,0.0,0.81921]
[1777555788878,56.2,76142.02,0.0,0.99582,0.0,0.81836]
[1777555790549,56.2,76142.02,0.0,0.99582,0.0,0.81836]
[1777555790579,56.2,76142.02,0.0,0.99582,0.0,0.81836]
[1777555792906,56.2,76145.15,0.0,0.99583,0.0,0.81658]
[1777555793913,56.2,76148.06,0.0,0.99584,0.0,0.81494]
[1777555796079,56.2,76147.96,0.0,0.99583,0.0,0.81499]
[1777555796331,56.2,76147.96,0.0,0.99583,0.0,0.81499]
[1777555797940,56.2,76149.77,0.0,0.99584,0.0,0.81397]
[1777555800590,56.2,76150.36,0.0,0.99584,0.0,0.81364]
[1777555800601,56.2,76152.45,0.0,0.99585,0.0,0.81245]
[1777555800966,56.2,76147.01,0.0,0.99583,0.0,0.81553]
[1777555802017,56.2,76132.1,0.0,0.99578,0.0,0.82401]
[1777555803030,56.2,76132.1,0.0,0.99578,0.0,0.82401]
[1777555803128,56.2,76098.1,0.0,0.99567,0.0,0.84364]
[1777555804019,56.2,76103.24,0.0,0.99569,0.0,0.84065]
[1777555805014,56.2,76111.2,0.0,0.99571,0.0,0.83603]
[1777555806149,56.2,76111.2,0.0,0.99571,0.0,0.83603]
[1777555806156,56.2,76097.48,0.0,0.99567,0.0,0.844]
[1777555807035,56.2,76101.18,0.0,0.99568,0.0,0.84185]
[1777555809049,56.2,76097.28,0.0,0.99566,0.0,0.84412]
[1777555810056,56.2,76104.59,0.0,0.99569,0.0,0.83986]
[1777555812070,56.2,76107.86,0.0,0.9957,0.0,0.83797]
[1777555817105,56.2,76103.18,0.0,0.99568,0.0,0.84068]
[1777555818112,56.2,76098.86,0.0,0.99567,0.0,0.8432]
[1777555819119,56.2,76104.18,0.0,0.99569,0.0,0.8401]
[1777555820126,56.2,76108.58,0.0,0.9957,0.0,0.83755]
[1777555822140,56.2,76113.73,0.0,0.99572,0.0,0.83457]
[1777555824155,56.2,76094.36,0.0,0.99565,0.0,0.84583]
[1777555825161,56.2,76080.73,0.0,0.99561,0.0,0.85383]
[1777555826168,56.2,76083.16,0.0,0.99562,0.0,0.8524]
[1777555827175,56.2,76090.79,0.0,0.99564,0.0,0.84792]
[1777555829189,56.2,76085.62,0.0,0.99562,0.0,0.85095]
[1777555830196,56.2,76080.4,0.0,0.99561,0.0,0.85402]
[1777555833217,56.2,76085.13,0.0,0.99563,0.0,0.85041]
[1777555835231,56.2,76079.58,0.0,0.99561,0.0,0.85368]
[1777555837245,56.2,76085.74,0.0,0.99563,0.0,0.85005]
[1777555838255,56.2,76092.98,0.0,0.99565,0.0,0.84581]
[1777555842239,56.2,76091.94,0.0,0.99565,0.0,0.84642]
[1777555842347,56.2,76091.94,0.0,0.99565,0.0,0.84642]
[1777555842399,56.2,76095.7,0.0,0.99566,0.0,0.84422]
[1777555844093,56.2,76096.63,0.0,0.99567,0.0,0.84368]
[1777555844217,56.2,76096.63,0.0,0.99567,0.0,0.84368]
[1777555844297,56.2,76097.01,0.0,0.99567,0.0,0.84346]
[1777555846636,56.2,76094.53,0.0,0.99566,0.0,0.8449]
[1777555846831,56.2,76093.01,0.0,0.99565,0.0,0.84579]
[1777555847318,56.2,76097.32,0.0,0.99567,0.0,0.84328]
[1777555848325,56.2,76104.28,0.0,0.99569,0.0,0.83923]
[1777555849332,56.2,76108.2,0.0,0.99571,0.0,0.83695]
[1777555851346,56.2,76108.59,0.0,0.99571,0.0,0.83673]
[1777555853360,56.2,76116.15,0.0,0.99573,0.0,0.83236]
[1777555854367,56.2,76108.13,0.0,0.99571,0.0,0.83699]
[1777555855377,56.2,76112.43,0.0,0.99572,0.0,0.83451]
[1777555857663,56.2,76113.01,0.0,0.99572,0.0,0.83417]
[1777555857676,56.2,76117.82,0.0,0.99574,0.0,0.8314]
[1777555857829,56.2,76117.82,0.0,0.99574,0.0,0.8314]
[1777555859863,56.2,76119.65,0.0,0.99574,0.0,0.83034]
[1777555862429,56.2,76104.56,0.0,0.99569,0.0,0.83906]
[1777555863436,56.2,76096.67,0.0,0.99567,0.0,0.84366]
[1777555864444,56.2,76095.69,0.0,0.99566,0.0,0.84423]
[1777555866457,56.2,76098.84,0.0,0.99567,0.0,0.84239]
[1777555866829,56.2,76098.84,0.0,0.99567,0.0,0.84239]
[1777555867078,56.2,76098.84,0.0,0.99567,0.0,0.84239]
[1777555870485,56.2,76092.4,0.0,0.99565,0.0,0.84615]
[1777555871800,56.2,76088.97,0.0,0.99564,0.0,0.84816]
[1777555871835,56.2,76088.97,0.0,0.99564,0.0,0.84816]
[1777555872501,56.2,76092.74,0.0,0.99565,0.0,0.84595]
[1777555874516,56.2,76098.94,0.0,0.99567,0.0,0.84233]
[1777555875689,56.2,76098.94,0.0,0.99567,0.0,0.84233]
[1777555875829,56.2,76096.31,0.0,0.99567,0.0,0.84387]
[1777555877853,56.2,76098.97,0.0,0.99567,0.0,0.84231]
[1777555878080,56.2,76098.97,0.0,0.99567,0.0,0.84231]
[1777555878543,56.2,76102.35,0.0,0.99569,0.0,0.84035]
[1777555879549,56.2,76108.35,0.0,0.99571,0.0,0.83687]
[1777555880557,56.2,76102.5,0.0,0.99569,0.0,0.84026]
[1777555881564,56.2,76095.83,0.0,0.99566,0.0,0.84415]
[1777555882527,56.2,76095.83,0.0,0.99566,0.0,0.84415]
[1777555882577,56.2,76095.83,0.0,0.99566,0.0,0.84415]
[1777555884585,56.2,76092.05,0.0,0.99565,0.0,0.84635]
[1777555885362,56.2,76092.05,0.0,0.99565,0.0,0.84635]
[1777555885447,56.2,76092.05,0.0,0.99565,0.0,0.84635]
[1777555885577,56.2,76092.05,0.0,0.99565,0.0,0.84635]
[1777555885676,56.2,76092.05,0.0,0.99565,0.0,0.84635]
[1777555886599,56.2,76097.03,0.0,0.99567,0.0,0.84345]
[1777555887606,56.2,76102.38,0.0,0.99569,0.0,0.84033]
[1777555888360,56.2,76102.38,0.0,0.99569,0.0,0.84033]
[1777555888577,56.2,76102.38,0.0,0.99569,0.0,0.84033]
[1777555888598,56.2,76102.38,0.0,0.99569,0.0,0.84033]
[1777555888613,56.2,76101.75,0.0,0.99568,0.0,0.8407]
[1777555888826,56.2,76101.75,0.0,0.99568,0.0,0.8407]
[1777555892502,56.2,76099.3,0.0,0.99568,0.0,0.8413]
[1777555892575,56.2,76099.3,0.0,0.99568,0.0,0.8413]
[1777555893813,56.2,76094.45,0.0,0.99566,0.0,0.84413]
[1777555895979,56.2,76099.27,0.0,0.99568,0.0,0.84132]
[1777555896077,56.2,76099.27,0.0,0.99568,0.0,0.84132]
[1777555896669,56.2,76102.45,0.0,0.99569,0.0,0.83947]
[1777555897308,56.2,76102.45,0.0,0.99569,0.0,0.83947]
[1777555897329,56.2,76102.45,0.0,0.99569,0.0,0.83947]
[1777555901350,56.2,76102.71,0.0,0.99569,0.0,0.83932]
[1777555901577,56.2,76102.71,0.0,0.99569,0.0,0.83932]
[1777555901704,56.2,76103.97,0.0,0.9957,0.0,0.83859]
[1777555903718,56.2,76108.94,0.0,0.99571,0.0,0.83571]
[1777555904644,56.2,76108.94,0.0,0.99571,0.0,0.83571]
[1777555904725,56.2,76112.29,0.0,0.99572,0.0,0.83377]
[1777555904832,56.2,76112.29,0.0,0.99572,0.0,0.83377]
[1777555908749,56.2,76111.6,0.0,0.99572,0.0,0.83417]
[1777555908838,56.2,76111.6,0.0,0.99572,0.0,0.83417]
[1777555908937,56.2,76111.34,0.0,0.99572,0.0,0.83432]
[1777555910389,56.2,76111.34,0.0,0.99572,0.0,0.83432]
[1777555910576,56.2,76111.34,0.0,0.99572,0.0,0.83432]
[1777555910589,56.2,76107.13,0.0,0.99571,0.0,0.83676]
[1777555911774,56.2,76111.43,0.0,0.99572,0.0,0.83427]
[1777555912781,56.2,76105.87,0.0,0.9957,0.0,0.83749]
[1777555914491,56.2,76105.87,0.0,0.9957,0.0,0.83749]
[1777555914576,56.2,76105.87,0.0,0.9957,0.0,0.83749]
[1777555914592,56.2,76111.24,0.0,0.99572,0.0,0.83438]
[1777555915586,56.2,76111.24,0.0,0.99572,0.0,0.83438]
[1777555915676,56.2,76109.02,0.0,0.99571,0.0,0.83566]
[1777555915826,56.2,76109.02,0.0,0.99571,0.0,0.83566]
[1777555919430,56.2,76110.34,0.0,0.99572,0.0,0.8349]
[1777555919581,56.2,76110.34,0.0,0.99572,0.0,0.8349]
[1777555921844,56.2,76120.69,0.0,0.99575,0.0,0.82893]
[1777555922851,56.2,76128.35,0.0,0.99578,0.0,0.82454]
[1777555923860,56.2,76137.38,0.0,0.99581,0.0,0.81939]
[1777555924866,56.2,76150.53,0.0,0.99585,0.0,0.81194]
[1777555925873,56.2,76166.58,0.0,0.9959,0.0,0.80293]
[1777555926880,56.2,76164.63,0.0,0.9959,0.0,0.80402]
[1777555928981,56.2,76168.98,0.0,0.99591,0.0,0.80159]
[1777555929901,56.2,76172.97,0.0,0.99592,0.0,0.79936]
[1777555930908,56.2,76176.48,0.0,0.99594,0.0,0.79741]
[1777555935943,56.2,76176.92,0.0,0.99594,0.0,0.79717]
[1777555939412,56.2,76182.87,0.0,0.99596,0.0,0.79387]
[1777555939971,56.2,76188.38,0.0,0.99597,0.0,0.79083]
[1777555940978,56.2,76197.63,0.0,0.996,0.0,0.78574]
[1777555941985,56.2,76199.73,0.0,0.99601,0.0,0.78459]
[1777555945007,56.2,76192.75,0.0,0.99599,0.0,0.78842]
[1777555947020,56.2,76196.14,0.0,0.996,0.0,0.78656]
[1777555948167,56.2,76196.14,0.0,0.996,0.0,0.78656]
[1777555948325,56.2,76196.14,0.0,0.996,0.0,0.78656]
[1777555951048,56.2,76205.6,0.0,0.99603,0.0,0.7806]
[1777555953062,56.2,76198.68,0.0,0.99601,0.0,0.78438]
[1777555954069,56.2,76189.5,0.0,0.99598,0.0,0.78943]
[1777555955076,56.2,76182.72,0.0,0.99596,0.0,0.79317]
[1777555956322,56.2,76182.72,0.0,0.99596,0.0,0.79317]
[1777555956575,56.2,76182.72,0.0,0.99596,0.0,0.79317]
[1777555957090,56.2,76189.89,0.0,0.99598,0.0,0.78921]
[1777555959104,56.2,76200.36,0.0,0.99602,0.0,0.78347]
[1777555960111,56.2,76209.71,0.0,0.99605,0.0,0.77836]
[1777555961118,56.2,76216.22,0.0,0.99607,0.0,0.77483]
[1777555963132,56.2,76227.48,0.0,0.9961,0.0,0.76875]
[1777555964139,56.2,76229.01,0.0,0.99611,0.0,0.76793]
[1777555965506,56.2,76229.01,0.0,0.99611,0.0,0.76793]
[1777555965578,56.2,76229.01,0.0,0.99611,0.0,0.76793]
[1777555966753,56.2,76229.6,0.0,0.99611,0.0,0.76761]
[1777555966789,56.2,76228.67,0.0,0.9961,0.0,0.76811]
[1777555966835,56.2,76228.67,0.0,0.9961,0.0,0.76811]
[1777555969174,56.2,76224.19,0.0,0.99609,0.0,0.77052]
[1777555973068,56.2,76225.39,0.0,0.99609,0.0,0.76988]
[1777555973084,56.2,76225.39,0.0,0.99609,0.0,0.76988]
[1777555978239,56.2,76221.25,0.0,0.99608,0.0,0.77211]
[1777555979145,56.2,76221.25,0.0,0.99608,0.0,0.77211]
[1777555979326,56.2,76221.25,0.0,0.99608,0.0,0.77211]
[1777555980251,56.2,76226.49,0.0,0.9961,0.0,0.76928]
[1777555981351,56.2,76226.49,0.0,0.9961,0.0,0.76928]
[1777555981588,56.2,76226.49,0.0,0.9961,0.0,0.76928]
[1777555981687,56.2,76226.53,0.0,0.9961,0.0,0.76926]
[1777555983404,56.2,76226.27,0.0,0.9961,0.0,0.7694]
[1777555983578,56.2,76226.27,0.0,0.9961,0.0,0.7694]
[1777555983618,56.2,76231.66,0.0,0.99611,0.0,0.7665]
[1777555984279,56.2,76235.08,0.0,0.99612,0.0,0.76467]
[1777555985286,56.2,76242.85,0.0,0.99615,0.0,0.76052]
[1777555986294,56.2,76249.38,0.0,0.99617,0.0,0.75704]
[1777555988308,56.2,76261.27,0.0,0.9962,0.0,0.75075]
[1777555989315,56.2,76252.87,0.0,0.99618,0.0,0.75519]
[1777555992336,56.2,76256.25,0.0,0.99619,0.0,0.7534]
[1777555994351,56.2,76251.62,0.0,0.99618,0.0,0.75585]
[1777555995708,56.2,76251.62,0.0,0.99618,0.0,0.75585]
[1777555995827,56.2,76251.62,0.0,0.99618,0.0,0.75585]
[1777555997606,56.2,76256.03,0.0,0.99619,0.0,0.75352]
[1777555997828,56.2,76256.03,0.0,0.99619,0.0,0.75352]
[1777555997701,56.2,76258.52,0.0,0.9962,0.0,0.7522]
[1777555999361,56.2,76259.13,0.0,0.9962,0.0,0.75188]
[1777555999578,56.2,76259.13,0.0,0.9962,0.0,0.75188]
[1777555999661,56.2,76263.53,0.0,0.99621,0.0,0.74956]
[1777556002122,56.2,76260.38,0.0,0.9962,0.0,0.75122]
[1777556002328,56.2,76260.38,0.0,0.9962,0.0,0.75122]
[1777556002411,56.2,76261.0,0.0,0.9962,0.0,0.75089]
[1777556005833,56.2,76261.11,0.0,0.9962,0.0,0.75084]
[1777556006082,56.2,76263.35,0.0,0.99621,0.0,0.74966]
[1777556007681,56.2,76262.44,0.0,0.99621,0.0,0.75014]
[1777556007762,56.2,76279.57,0.0,0.99626,0.0,0.74116]
[1777556008453,56.2,76286.85,0.0,0.99628,0.0,0.73737]
[1777556010467,56.2,76286.6,0.0,0.99628,0.0,0.7375]
[1777556010989,56.2,76286.6,0.0,0.99628,0.0,0.7375]
[1777556015502,56.2,76281.71,0.0,0.99627,0.0,0.7393]
[1777556018523,56.2,76271.89,0.0,0.99624,0.0,0.74442]
[1777556021544,56.2,76262.26,0.0,0.99621,0.0,0.74948]
[1777556022551,56.2,76249.25,0.0,0.99617,0.0,0.75635]
[1777556024565,56.2,76246.93,0.0,0.99616,0.0,0.75759]
[1777556028595,56.2,76251.78,0.0,0.99618,0.0,0.75501]
[1777556031616,56.2,76252.47,0.0,0.99618,0.0,0.75465]
[1777556033630,56.2,76256.58,0.0,0.99619,0.0,0.75247]
[1777556034693,56.2,76256.58,0.0,0.99619,0.0,0.75247]
[1777556034836,56.2,76256.58,0.0,0.99619,0.0,0.75247]
[1777556034795,56.2,76261.5,0.0,0.99621,0.0,0.74988]
[1777556037158,56.2,76263.69,0.0,0.99622,0.0,0.74873]
[1777556037330,56.2,76263.69,0.0,0.99622,0.0,0.74873]
[1777556037658,56.2,76265.13,0.0,0.99622,0.0,0.74797]
[1777556038665,56.2,76261.59,0.0,0.99621,0.0,0.74983]
[1777556040681,56.2,76253.98,0.0,0.99619,0.0,0.75385]
[1777556041665,56.2,76253.98,0.0,0.99619,0.0,0.75385]
[1777556041841,56.2,76253.98,0.0,0.99619,0.0,0.75385]
[1777556041759,56.2,76245.55,0.0,0.99616,0.0,0.75832]
[1777556042695,56.2,76241.96,0.0,0.99615,0.0,0.76023]
[1777556043702,56.2,76237.64,0.0,0.99614,0.0,0.76254]
[1777556045601,56.2,76236.51,0.0,0.99613,0.0,0.76314]
[1777556045829,56.2,76236.51,0.0,0.99613,0.0,0.76314]
[1777556046743,56.2,76235.04,0.0,0.99613,0.0,0.76393]
[1777556046828,56.2,76235.04,0.0,0.99613,0.0,0.76393]
[1777556046788,56.2,76235.56,0.0,0.99613,0.0,0.76365]
[1777556051795,56.2,76232.87,0.0,0.99612,0.0,0.76509]
[1777556051828,56.2,76232.87,0.0,0.99612,0.0,0.76509]
[1777556053771,56.2,76228.14,0.0,0.99611,0.0,0.76763]
[1777556054644,56.2,76228.14,0.0,0.99611,0.0,0.76763]
[1777556054832,56.2,76228.14,0.0,0.99611,0.0,0.76763]
[1777556054779,56.2,76227.52,0.0,0.9961,0.0,0.76796]
[1777556057628,56.2,76226.05,0.0,0.9961,0.0,0.76875]
[1777556057707,56.2,76226.05,0.0,0.9961,0.0,0.76875]
[1777556058807,56.2,76217.73,0.0,0.99607,0.0,0.77324]
[1777556059814,56.2,76206.63,0.0,0.99604,0.0,0.77927]
[1777556060821,56.2,76209.41,0.0,0.99605,0.0,0.77775]
[1777556061827,56.2,76214.43,0.0,0.99606,0.0,0.77503]
[1777556062835,56.2,76218.71,0.0,0.99608,0.0,0.77271]
[1777556063482,56.2,76218.71,0.0,0.99608,0.0,0.77271]
[1777556063575,56.2,76218.71,0.0,0.99608,0.0,0.77271]
[1777556064849,56.2,76222.26,0.0,0.99609,0.0,0.7708]
[1777556065856,56.2,76225.78,0.0,0.9961,0.0,0.7689]
[1777556066879,56.2,76225.78,0.0,0.9961,0.0,0.7689]
[1777556066863,56.2,76235.74,0.0,0.99613,0.0,0.76355]
[1777556067079,56.2,76235.74,0.0,0.99613,0.0,0.76355]
[1777556067870,56.2,76237.84,0.0,0.99614,0.0,0.76243]
[1777556068876,56.2,76244.6,0.0,0.99616,0.0,0.75883]
[1777556069888,56.2,76249.54,0.0,0.99617,0.0,0.7562]
[1777556072909,56.2,76254.83,0.0,0.99619,0.0,0.75264]
[1777556073805,56.2,76254.83,0.0,0.99619,0.0,0.75264]
[1777556073826,56.2,76254.83,0.0,0.99619,0.0,0.75264]
[1777556073916,56.2,76259.31,0.0,0.99621,0.0,0.75028]
[1777556075930,56.2,76263.23,0.0,0.99622,0.0,0.74822]
[1777556077458,56.2,76263.23,0.0,0.99622,0.0,0.74822]
[1777556077574,56.2,76263.23,0.0,0.99622,0.0,0.74822]
[1777556077826,56.2,76263.23,0.0,0.99622,0.0,0.74822]
[1777556077920,56.2,76271.78,0.0,0.99624,0.0,0.74373]
[1777556078951,56.2,76268.07,0.0,0.99623,0.0,0.74568]
[1777556079958,56.2,76256.66,0.0,0.9962,0.0,0.75168]
[1777556080965,56.2,76247.3,0.0,0.99617,0.0,0.75663]
[1777556081972,56.2,76244.21,0.0,0.99616,0.0,0.75827]
[1777556083986,56.2,76252.29,0.0,0.99618,0.0,0.75399]
[1777556084993,56.2,76259.87,0.0,0.99621,0.0,0.74998]
[1777556086700,56.2,76259.87,0.0,0.99621,0.0,0.74998]
[1777556086826,56.2,76259.87,0.0,0.99621,0.0,0.74998]
[1777556086914,56.2,76259.11,0.0,0.99621,0.0,0.75039]
[1777556088868,56.2,76257.47,0.0,0.9962,0.0,0.75125]
[1777556089024,56.2,76252.36,0.0,0.99618,0.0,0.75395]
[1777556090273,56.2,76252.36,0.0,0.99618,0.0,0.75395]
[1777556090329,56.2,76252.36,0.0,0.99618,0.0,0.75395]
[1777556090425,56.2,76252.19,0.0,0.99618,0.0,0.75404]
[1777556093413,56.2,76254.88,0.0,0.99619,0.0,0.75262]
[1777556093576,56.2,76254.88,0.0,0.99619,0.0,0.75262]
[1777556097681,56.2,76255.15,0.0,0.99619,0.0,0.75247]
[1777556097833,56.2,76255.15,0.0,0.99619,0.0,0.75247]
[1777556097927,56.2,76250.27,0.0,0.99618,0.0,0.75506]
[1777556099488,56.2,76251.17,0.0,0.99618,0.0,0.75458]
[1777556099576,56.2,76251.17,0.0,0.99618,0.0,0.75458]
[1777556101108,56.2,76233.86,0.0,0.99613,0.0,0.7638]
[1777556102115,56.2,76229.63,0.0,0.99612,0.0,0.76606]
[1777556104129,56.2,76233.39,0.0,0.99613,0.0,0.76405]
[1777556105806,56.2,76233.39,0.0,0.99613,0.0,0.76405]
[1777556105827,56.2,76233.39,0.0,0.99613,0.0,0.76405]
[1777556105907,56.2,76233.05,0.0,0.99613,0.0,0.76423]
[1777556107389,56.2,76231.03,0.0,0.99612,0.0,0.76531]
[1777556108157,56.2,76217.2,0.0,0.99608,0.0,0.77276]
[1777556109164,56.2,76207.93,0.0,0.99605,0.0,0.77779]
[1777556110171,56.2,76211.99,0.0,0.99606,0.0,0.77558]
[1777556113192,56.2,76218.38,0.0,0.99608,0.0,0.77212]
[1777556114200,56.2,76230.11,0.0,0.99612,0.0,0.76581]
[1777556115206,56.2,76234.36,0.0,0.99613,0.0,0.76353]
[1777556116213,56.2,76241.46,0.0,0.99615,0.0,0.75974]
[1777556118227,56.2,76249.93,0.0,0.99618,0.0,0.75524]
[1777556119234,56.2,76257.09,0.0,0.9962,0.0,0.75145]
[1777556120241,56.2,76260.28,0.0,0.99621,0.0,0.74977]
[1777556124269,56.2,76264.43,0.0,0.99622,0.0,0.74759]
[1777556127290,56.2,76258.6,0.0,0.9962,0.0,0.75065]
[1777556132325,56.2,76266.06,0.0,0.99623,0.0,0.74598]
[1777556133332,56.2,76268.89,0.0,0.99624,0.0,0.7445]
[1777556134345,56.2,76272.88,0.0,0.99625,0.0,0.74241]
[1777556135351,56.2,76287.94,0.0,0.9963,0.0,0.73458]
[1777556136358,56.2,76293.82,0.0,0.99631,0.0,0.73155]
[1777556137365,56.2,76300.35,0.0,0.99633,0.0,0.72819]
[1777556138372,56.2,76288.95,0.0,0.9963,0.0,0.73406]
[1777556139379,56.2,76284.42,0.0,0.99628,0.0,0.73641]
[1777556142400,56.2,76288.64,0.0,0.9963,0.0,0.73422]
[1777556145422,56.2,76284.26,0.0,0.99628,0.0,0.73649]
[1777556146428,56.2,76279.86,0.0,0.99627,0.0,0.73877]
[1777556149449,56.2,76264.82,0.0,0.99623,0.0,0.74663]
[1777556150456,56.2,76246.54,0.0,0.99617,0.0,0.75628]
[1777556151463,56.2,76242.94,0.0,0.99616,0.0,0.75819]
[1777556152470,56.2,76246.89,0.0,0.99617,0.0,0.75609]
[1777556153477,56.2,76251.65,0.0,0.99619,0.0,0.75357]
[1777556158512,56.2,76256.22,0.0,0.9962,0.0,0.75116]
[1777556161704,56.2,76255.7,0.0,0.9962,0.0,0.75143]
[1777556161829,56.2,76255.7,0.0,0.9962,0.0,0.75143]
[1777556161930,56.2,76258.71,0.0,0.99621,0.0,0.74984]
[1777556163549,56.2,76255.33,0.0,0.9962,0.0,0.75163]
[1777556164586,56.2,76255.33,0.0,0.9962,0.0,0.75163]
[1777556164833,56.2,76255.33,0.0,0.9962,0.0,0.75163]
[1777556164933,56.2,76257.02,0.0,0.9962,0.0,0.75073]
[1777556166570,56.2,76247.77,0.0,0.99617,0.0,0.75563]
[1777556167577,56.2,76233.42,0.0,0.99613,0.0,0.76327]
[1777556168584,56.2,76224.07,0.0,0.9961,0.0,0.76829]
[1777556169591,56.2,76223.28,0.0,0.9961,0.0,0.76871]
[1777556170598,56.2,76220.21,0.0,0.99609,0.0,0.77036]
[1777556171605,56.2,76223.6,0.0,0.9961,0.0,0.76854]
[1777556176649,56.2,76227.07,0.0,0.99611,0.0,0.76667]
[1777556177656,56.2,76256.61,0.0,0.9962,0.0,0.75095]
[1777556178959,56.2,76266.87,0.0,0.99623,0.0,0.74556]
[1777556179670,56.2,76263.91,0.0,0.99622,0.0,0.74711]
[1777556180678,56.2,76264.82,0.0,0.99623,0.0,0.74663]
[1777556184605,56.2,76264.33,0.0,0.99622,0.0,0.74689]
[1777556184830,56.2,76264.33,0.0,0.99622,0.0,0.74689]
[1777556184929,56.2,76263.56,0.0,0.99622,0.0,0.74729]
[1777556185713,56.2,76260.08,0.0,0.99621,0.0,0.74912]
[1777556186720,56.2,76256.53,0.0,0.9962,0.0,0.75099]
[1777556188734,56.2,76264.15,0.0,0.99622,0.0,0.74698]
[1777556189741,56.2,76268.07,0.0,0.99624,0.0,0.74493]
[1777556190747,56.2,76262.33,0.0,0.99622,0.0,0.74794]
[1777556191760,56.2,76271.11,0.0,0.99625,0.0,0.74259]
[1777556192765,56.2,76280.16,0.0,0.99628,0.0,0.73787]
[1777556194779,56.2,76282.83,0.0,0.99628,0.0,0.73649]
[1777556196216,56.2,76283.72,0.0,0.99629,0.0,0.73603]
[1777556196325,56.2,76283.72,0.0,0.99629,0.0,0.73603]
[1777556196799,56.2,76298.1,0.0,0.99633,0.0,0.72861]
[1777556197806,56.2,76303.1,0.0,0.99634,0.0,0.72604]
[1777556198813,56.2,76310.8,0.0,0.99637,0.0,0.72211]
[1777556200827,56.2,76311.38,0.0,0.99637,0.0,0.72181]
[1777556203848,56.2,76308.11,0.0,0.99636,0.0,0.72348]
[1777556204855,56.2,76302.52,0.0,0.99634,0.0,0.72634]
[1777556207930,56.2,76302.22,0.0,0.99634,0.0,0.72649]
[1777556208028,56.2,76305.41,0.0,0.99635,0.0,0.72486]
[1777556208078,56.2,76305.41,0.0,0.99635,0.0,0.72486]
[1777556210980,56.2,76307.72,0.0,0.99636,0.0,0.72368]
[1777556211076,56.2,76306.95,0.0,0.99635,0.0,0.72407]
[1777556211903,56.2,76304.01,0.0,0.99635,0.0,0.72557]
[1777556213918,56.2,76300.74,0.0,0.99634,0.0,0.72725]
[1777556214551,56.2,76300.74,0.0,0.99634,0.0,0.72725]
[1777556214575,56.2,76300.74,0.0,0.99634,0.0,0.72725]
[1777556214874,56.2,76300.74,0.0,0.99634,0.0,0.72725]
[1777556214925,56.2,76302.94,0.0,0.99634,0.0,0.72612]
[1777556215081,56.2,76302.94,0.0,0.99634,0.0,0.72612]
[1777556217946,56.2,76307.7,0.0,0.99636,0.0,0.72369]
[1777556219072,56.2,76307.7,0.0,0.99636,0.0,0.72369]
[1777556219330,56.2,76308.99,0.0,0.99636,0.0,0.72303]
[1777556220211,56.2,76309.21,0.0,0.99636,0.0,0.72292]
[1777556220329,56.2,76309.21,0.0,0.99636,0.0,0.72292]
[1777556220967,56.2,76316.81,0.0,0.99638,0.0,0.71905]
[1777556221974,56.2,76324.45,0.0,0.99641,0.0,0.71518]
[1777556223994,56.2,76334.78,0.0,0.99644,0.0,0.70997]
[1777556224997,56.2,76342.39,0.0,0.99646,0.0,0.70616]
[1777556226004,56.2,76347.41,0.0,0.99647,0.0,0.70365]
[1777556227011,56.2,76353.85,0.0,0.99649,0.0,0.70045]
[1777556228018,56.2,76361.42,0.0,0.99651,0.0,0.6967]
[1777556230031,56.2,76356.06,0.0,0.9965,0.0,0.69935]
[1777556232046,56.2,76349.35,0.0,0.99648,0.0,0.70269]
[1777556233055,56.2,76353.24,0.0,0.99649,0.0,0.70075]
[1777556235069,56.2,76360.2,0.0,0.99651,0.0,0.6973]
[1777556237084,56.2,76364.36,0.0,0.99652,0.0,0.69525]
[1777556238091,56.2,76360.2,0.0,0.99651,0.0,0.6973]
[1777556239099,56.2,76355.33,0.0,0.99649,0.0,0.69972]
[1777556240114,56.2,76342.5,0.0,0.99646,0.0,0.7061]
[1777556241113,56.2,76335.02,0.0,0.99644,0.0,0.70985]
[1777556242120,56.2,76338.33,0.0,0.99645,0.0,0.70819]
[1777556245051,56.2,76338.98,0.0,0.99645,0.0,0.70787]
[1777556245091,56.2,76338.98,0.0,0.99645,0.0,0.70787]
[1777556245298,56.2,76340.38,0.0,0.99645,0.0,0.70716]
[1777556246582,56.2,76340.38,0.0,0.99645,0.0,0.70716]
[1777556246836,56.2,76340.38,0.0,0.99645,0.0,0.70716]
[1777556247158,56.2,76332.27,0.0,0.99643,0.0,0.71123]
[1777556248178,56.2,76326.41,0.0,0.99641,0.0,0.71419]
[1777556249431,56.2,76315.85,0.0,0.99638,0.0,0.71954]
[1777556250196,56.2,76312.98,0.0,0.99637,0.0,0.721]
[1777556251203,56.2,76306.41,0.0,0.99636,0.0,0.72361]
[1777556254224,56.2,76300.1,0.0,0.99634,0.0,0.72684]
[1777556255231,56.2,76295.43,0.0,0.99632,0.0,0.72924]
[1777556258252,56.2,76288.08,0.0,0.9963,0.0,0.73303]
[1777556261273,56.2,76293.67,0.0,0.99632,0.0,0.73015]
[1777556262280,56.2,76296.41,0.0,0.99633,0.0,0.72874]
[1777556263962,56.2,76296.41,0.0,0.99633,0.0,0.72874]
[1777556264082,56.2,76296.41,0.0,0.99633,0.0,0.72874]
[1777556264051,56.2,76300.23,0.0,0.99634,0.0,0.72678]
[1777556264293,56.2,76300.26,0.0,0.99634,0.0,0.72676]
[1777556266754,56.2,76300.72,0.0,0.99634,0.0,0.72653]
[1777556266827,56.2,76300.72,0.0,0.99634,0.0,0.72653]
[1777556268291,56.2,76301.65,0.0,0.99634,0.0,0.72605]
[1777556268338,56.2,76301.65,0.0,0.99634,0.0,0.72605]
[1777556268392,56.2,76301.58,0.0,0.99634,0.0,0.72608]
[1777556271087,56.2,76302.72,0.0,0.99635,0.0,0.7255]
[1777556271342,56.2,76293.88,0.0,0.99632,0.0,0.73004]
[1777556272350,56.2,76297.98,0.0,0.99633,0.0,0.72793]
[1777556273315,56.2,76297.98,0.0,0.99633,0.0,0.72793]
[1777556273326,56.2,76297.98,0.0,0.99633,0.0,0.72793]
[1777556273357,56.2,76303.87,0.0,0.99635,0.0,0.72491]
[1777556275377,56.2,76299.75,0.0,0.99634,0.0,0.72702]
[1777556276380,56.2,76292.43,0.0,0.99632,0.0,0.73079]
[1777556278394,56.2,76301.66,0.0,0.99634,0.0,0.72604]
[1777556280945,56.2,76301.75,0.0,0.99634,0.0,0.726]
[1777556281083,56.2,76301.75,0.0,0.99634,0.0,0.726]
[1777556281415,56.2,76304.63,0.0,0.99635,0.0,0.72452]
[1777556282422,56.2,76311.36,0.0,0.99637,0.0,0.72109]
[1777556284860,56.2,76312.25,0.0,0.99637,0.0,0.72064]
[1777556285085,56.2,76312.25,0.0,0.99637,0.0,0.72064]
[1777556285097,56.2,76306.86,0.0,0.99636,0.0,0.72338]
[1777556285443,56.2,76302.3,0.0,0.99634,0.0,0.72572]
[1777556286450,56.2,76295.62,0.0,0.99633,0.0,0.72914]
[1777556288030,56.2,76295.62,0.0,0.99633,0.0,0.72914]
[1777556288076,56.2,76295.62,0.0,0.99633,0.0,0.72914]
[1777556288131,56.2,76289.51,0.0,0.99631,0.0,0.73229]
[1777556288464,56.2,76294.57,0.0,0.99632,0.0,0.72968]
[1777556289540,56.2,76294.57,0.0,0.99632,0.0,0.72968]
[1777556289579,56.2,76294.57,0.0,0.99632,0.0,0.72968]
[1777556290478,56.2,76305.02,0.0,0.99635,0.0,0.72432]
[1777556291485,56.2,76308.01,0.0,0.99636,0.0,0.7228]
[1777556293330,56.2,76308.35,0.0,0.99636,0.0,0.72262]
[1777556293576,56.2,76308.35,0.0,0.99636,0.0,0.72262]
[1777556293623,56.2,76310.76,0.0,0.99637,0.0,0.72139]
[1777556294198,56.2,76310.76,0.0,0.99637,0.0,0.72139]
[1777556294330,56.2,76310.76,0.0,0.99637,0.0,0.72139]
[1777556294505,56.2,76312.79,0.0,0.99638,0.0,0.72036]
[1777556296906,56.2,76311.08,0.0,0.99637,0.0,0.72123]
[1777556297080,56.2,76311.08,0.0,0.99637,0.0,0.72123]
[1777556298534,56.2,76315.33,0.0,0.99638,0.0,0.71907]
[1777556300750,56.2,76313.38,0.0,0.99638,0.0,0.72006]
[1777556300831,56.2,76313.38,0.0,0.99638,0.0,0.72006]
[1777556300852,56.2,76315.58,0.0,0.99638,0.0,0.71894]
[1777556301556,56.2,76309.61,0.0,0.99637,0.0,0.72198]
[1777556302572,56.2,76296.34,0.0,0.99633,0.0,0.72877]
[1777556303569,56.2,76280.8,0.0,0.99628,0.0,0.7368]
[1777556304577,56.2,76271.89,0.0,0.99625,0.0,0.74143]
[1777556305584,56.2,76269.99,0.0,0.99625,0.0,0.74243]
[1777556309612,56.2,76274.66,0.0,0.99626,0.0,0.73999]
[1777556310575,56.2,76274.66,0.0,0.99626,0.0,0.73999]
[1777556310830,56.2,76274.66,0.0,0.99626,0.0,0.73999]
[1777556313640,56.2,76270.58,0.0,0.99625,0.0,0.74137]
[1777556314680,56.2,76270.58,0.0,0.99625,0.0,0.74137]
[1777556314827,56.2,76270.58,0.0,0.99625,0.0,0.74137]
[1777556315004,56.2,76270.58,0.0,0.99625,0.0,0.74137]
[1777556315079,56.2,76270.58,0.0,0.99625,0.0,0.74137]
[1777556315106,56.2,76270.03,0.0,0.99625,0.0,0.74166]
[1777556316661,56.2,76266.69,0.0,0.99624,0.0,0.7434]
[1777556320784,56.2,76268.66,0.0,0.99625,0.0,0.74237]
[1777556320827,56.2,76268.66,0.0,0.99625,0.0,0.74237]
[1777556321696,56.2,76264.45,0.0,0.99624,0.0,0.74458]
[1777556322703,56.2,76266.72,0.0,0.99624,0.0,0.74339]
[1777556324570,56.2,76268.08,0.0,0.99625,0.0,0.74268]
[1777556324590,56.2,76268.08,0.0,0.99625,0.0,0.74268]
[1777556325010,56.2,76268.08,0.0,0.99625,0.0,0.74268]
[1777556325078,56.2,76268.08,0.0,0.99625,0.0,0.74268]
[1777556325109,56.2,76266.6,0.0,0.99624,0.0,0.74345]
[1777556327741,56.2,76278.56,0.0,0.99628,0.0,0.73722]
[1777556328378,56.2,76278.56,0.0,0.99628,0.0,0.73722]
[1777556328410,56.2,76278.56,0.0,0.99628,0.0,0.73722]
[1777556328749,56.2,76282.73,0.0,0.99629,0.0,0.73506]
[1777556333783,56.2,76283.04,0.0,0.99629,0.0,0.73489]
[1777556334791,56.2,76288.16,0.0,0.99631,0.0,0.73225]
[1777556335913,56.2,76288.16,0.0,0.99631,0.0,0.73225]
[1777556336076,56.2,76288.16,0.0,0.99631,0.0,0.73225]
[1777556336178,56.2,76293.35,0.0,0.99632,0.0,0.72957]
[1777556336805,56.2,76296.37,0.0,0.99633,0.0,0.72802]
[1777556338819,56.2,76298.93,0.0,0.99634,0.0,0.72671]
[1777556341602,56.2,76300.1,0.0,0.99634,0.0,0.72611]
[1777556341831,56.2,76300.1,0.0,0.99634,0.0,0.72611]
[1777556342846,56.2,76295.49,0.0,0.99633,0.0,0.72847]
[1777556343980,56.2,76295.49,0.0,0.99633,0.0,0.72847]
[1777556344861,56.2,76310.75,0.0,0.99637,0.0,0.72067]
[1777556345472,56.2,76310.75,0.0,0.99637,0.0,0.72067]
[1777556345578,56.2,76310.75,0.0,0.99637,0.0,0.72067]
[1777556345868,56.2,76312.24,0.0,0.99638,0.0,0.71991]
[1777556346333,56.2,76312.24,0.0,0.99638,0.0,0.71991]
[1777556346583,56.2,76312.24,0.0,0.99638,0.0,0.71991]
[1777556346875,56.2,76314.94,0.0,0.99639,0.0,0.71854]
[1777556348889,56.2,76325.47,0.0,0.99642,0.0,0.71321]
[1777556349899,56.2,76340.36,0.0,0.99646,0.0,0.70573]
[1777556350905,56.2,76340.8,0.0,0.99646,0.0,0.70551]
[1777556351912,56.2,76337.22,0.0,0.99645,0.0,0.7073]
[1777556352919,56.2,76335.01,0.0,0.99644,0.0,0.70841]
[1777556353926,56.2,76338.13,0.0,0.99645,0.0,0.70685]
[1777556354933,56.2,76341.33,0.0,0.99646,0.0,0.70525]
[1777556357279,56.2,76342.42,0.0,0.99646,0.0,0.70471]
[1777556357326,56.2,76342.42,0.0,0.99646,0.0,0.70471]
[1777556357954,56.2,76342.3,0.0,0.99646,0.0,0.70477]
[1777556360211,56.2,76343.25,0.0,0.99647,0.0,0.70429]
[1777556360332,56.2,76342.83,0.0,0.99647,0.0,0.7045]
[1777556362989,56.2,76344.98,0.0,0.99647,0.0,0.70343]
[1777556364269,56.2,76345.33,0.0,0.99647,0.0,0.70325]
[1777556364331,56.2,76345.33,0.0,0.99647,0.0,0.70325]
[1777556368028,56.2,76348.51,0.0,0.99648,0.0,0.70167]
[1777556368695,56.2,76348.51,0.0,0.99648,0.0,0.70167]
[1777556368826,56.2,76348.51,0.0,0.99648,0.0,0.70167]
[1777556369177,56.2,76345.22,0.0,0.99647,0.0,0.70331]
[1777556371049,56.2,76343.91,0.0,0.99647,0.0,0.70324]
[1777556371580,56.2,76343.91,0.0,0.99647,0.0,0.70324]
[1777556371837,56.2,76343.91,0.0,0.99647,0.0,0.70324]
[1777556373014,56.2,76343.12,0.0,0.99647,0.0,0.70364]
[1777556373083,56.2,76343.12,0.0,0.99647,0.0,0.70364]
[1777556373185,56.2,76343.78,0.0,0.99647,0.0,0.70331]
[1777556374073,56.2,76349.32,0.0,0.99649,0.0,0.70055]
[1777556374519,56.2,76349.32,0.0,0.99649,0.0,0.70055]
[1777556374583,56.2,76349.32,0.0,0.99649,0.0,0.70055]
[1777556376087,56.2,76362.24,0.0,0.99652,0.0,0.69416]
[1777556377095,56.2,76369.27,0.0,0.99654,0.0,0.69071]
[1777556378101,56.2,76368.34,0.0,0.99654,0.0,0.69116]
[1777556379108,56.2,76364.59,0.0,0.99653,0.0,0.69301]
[1777556380115,56.2,76362.85,0.0,0.99653,0.0,0.69386]
[1777556381490,56.2,76363.04,0.0,0.99653,0.0,0.69377]
[1777556381576,56.2,76363.04,0.0,0.99653,0.0,0.69377]
[1777556387104,56.2,76363.57,0.0,0.99653,0.0,0.69351]
[1777556388086,56.2,76364.31,0.0,0.99653,0.0,0.69314]
[1777556388171,56.2,76359.19,0.0,0.99652,0.0,0.69567]
[1777556388338,56.2,76359.19,0.0,0.99652,0.0,0.69567]
[1777556389054,56.2,76359.19,0.0,0.99652,0.0,0.69567]
[1777556389090,56.2,76359.19,0.0,0.99652,0.0,0.69567]
[1777556390185,56.2,76361.47,0.0,0.99652,0.0,0.69454]
[1777556393077,56.2,76361.85,0.0,0.99652,0.0,0.69435]
[1777556393206,56.2,76360.47,0.0,0.99652,0.0,0.69503]
[1777556393406,56.2,76360.47,0.0,0.99652,0.0,0.69503]
[1777556393580,56.2,76360.47,0.0,0.99652,0.0,0.69503]
[1777556399248,56.2,76362.0,0.0,0.99652,0.0,0.69428]
[1777556401262,56.2,76359.33,0.0,0.99652,0.0,0.6956]
[1777556401588,56.2,76359.33,0.0,0.99652,0.0,0.6956]
[1777556401828,56.2,76359.33,0.0,0.99652,0.0,0.6956]
[1777556402269,56.2,76360.9,0.0,0.99652,0.0,0.69482]
[1777556403276,56.2,76363.23,0.0,0.99653,0.0,0.69367]
[1777556404152,56.2,76363.23,0.0,0.99653,0.0,0.69367]
[1777556404363,56.2,76363.23,0.0,0.99653,0.0,0.69367]
[1777556404532,56.2,76375.58,0.0,0.99656,0.0,0.68762]
[1777556405298,56.2,76393.03,0.0,0.99661,0.0,0.67914]
[1777556406794,56.2,76393.03,0.0,0.99661,0.0,0.67914]
[1777556406878,56.2,76392.95,0.0,0.99661,0.0,0.67918]
[1777556407310,56.2,76390.66,0.0,0.9966,0.0,0.68028]
[1777556408397,56.2,76381.27,0.0,0.99658,0.0,0.68484]
[1777556409346,56.2,76375.46,0.0,0.99656,0.0,0.68768]
[1777556410354,56.2,76365.94,0.0,0.99653,0.0,0.69234]
[1777556411360,56.2,76362.61,0.0,0.99652,0.0,0.69398]
[1777556412368,56.2,76380.22,0.0,0.99657,0.0,0.68535]
[1777556413375,56.2,76392.76,0.0,0.99661,0.0,0.67927]
[1777556414382,56.2,76394.16,0.0,0.99661,0.0,0.67859]
[1777556416693,56.2,76393.56,0.0,0.99661,0.0,0.67888]
[1777556416834,56.2,76393.56,0.0,0.99661,0.0,0.67888]
[1777556417403,56.2,76395.84,0.0,0.99662,0.0,0.67778]
[1777556420192,56.2,76396.09,0.0,0.99662,0.0,0.67766]
[1777556420234,56.2,76396.71,0.0,0.99662,0.0,0.67736]
[1777556420332,56.2,76396.71,0.0,0.99662,0.0,0.67736]
[1777556420531,56.2,76395.36,0.0,0.99662,0.0,0.67801]
[1777556421433,56.2,76412.03,0.0,0.99666,0.0,0.67001]
[1777556422439,56.2,76421.23,0.0,0.99669,0.0,0.66563]
[1777556423446,56.2,76426.15,0.0,0.9967,0.0,0.6633]
[1777556425553,56.2,76445.53,0.0,0.99675,0.0,0.65418]
[1777556426812,56.2,76445.53,0.0,0.99675,0.0,0.65418]
[1777556426845,56.2,76475.33,0.0,0.99683,0.0,0.64037]
[1777556427481,56.2,76481.5,0.0,0.99684,0.0,0.63754]
[1777556428488,56.2,76486.66,0.0,0.99686,0.0,0.63519]
[1777556429524,56.2,76479.19,0.0,0.99684,0.0,0.6386]
[1777556430520,56.2,76484.7,0.0,0.99685,0.0,0.63608]
[1777556431531,56.2,76480.55,0.0,0.99684,0.0,0.63731]
[1777556432539,56.2,76477.68,0.0,0.99684,0.0,0.63863]
[1777556433546,56.2,76481.54,0.0,0.99685,0.0,0.63686]
[1777556435334,56.2,76481.54,0.0,0.99685,0.0,0.63686]
[1777556435561,56.2,76477.89,0.0,0.99684,0.0,0.63853]
[1777556436592,56.2,76472.1,0.0,0.99682,0.0,0.64118]
[1777556437618,56.2,76463.56,0.0,0.9968,0.0,0.64512]
[1777556438606,56.2,76457.79,0.0,0.99678,0.0,0.64779]
[1777556439613,56.2,76452.42,0.0,0.99677,0.0,0.65029]
[1777556442132,56.2,76451.49,0.0,0.99677,0.0,0.65072]
[1777556442201,56.2,76464.05,0.0,0.9968,0.0,0.64489]
[1777556442531,56.2,76464.05,0.0,0.9968,0.0,0.64489]
[1777556442635,56.2,76484.63,0.0,0.99685,0.0,0.63545]
[1777556443642,56.2,76493.73,0.0,0.99688,0.0,0.63131]
[1777556444698,56.2,76499.21,0.0,0.99689,0.0,0.62883]
[1777556445632,56.2,76499.21,0.0,0.99689,0.0,0.62883]
[1777556446381,56.2,76533.86,0.0,0.99698,0.0,0.61335]
[1777556447013,56.2,76533.86,0.0,0.99698,0.0,0.61335]
[1777556447023,56.2,76514.48,0.0,0.99693,0.0,0.62197]
[1777556447673,56.2,76507.66,0.0,0.99691,0.0,0.62503]
[1777556448680,56.2,76492.45,0.0,0.99687,0.0,0.63189]
[1777556449687,56.2,76503.8,0.0,0.9969,0.0,0.62676]
[1777556451084,56.2,76503.8,0.0,0.9969,0.0,0.62676]
[1777556451087,56.2,76514.01,0.0,0.99693,0.0,0.62218]
[1777556452175,56.2,76514.01,0.0,0.99693,0.0,0.62218]
[1777556452276,56.2,76510.9,0.0,0.99692,0.0,0.62357]
[1777556453277,56.2,76508.52,0.0,0.99691,0.0,0.62464]
[1777556456146,56.2,76508.02,0.0,0.99691,0.0,0.62486]
[1777556456195,56.2,76520.15,0.0,0.99694,0.0,0.61944]
[1777556456737,56.2,76533.04,0.0,0.99698,0.0,0.61371]
[1777556457744,56.2,76531.95,0.0,0.99697,0.0,0.61419]
[1777556458751,56.2,76526.05,0.0,0.99696,0.0,0.61681]
[1777556460765,56.2,76524.69,0.0,0.99695,0.0,0.61741]
[1777556462747,56.2,76524.85,0.0,0.99696,0.0,0.61734]
[1777556462779,56.2,76522.47,0.0,0.99695,0.0,0.6184]
[1777556463786,56.2,76527.85,0.0,0.99696,0.0,0.61601]
[1777556466586,56.2,76525.87,0.0,0.99696,0.0,0.61689]
[1777556467814,56.2,76521.83,0.0,0.99695,0.0,0.61869]
[1777556469828,56.2,76511.02,0.0,0.99692,0.0,0.62352]
[1777556470508,56.2,76511.02,0.0,0.99692,0.0,0.62352]
[1777556470835,56.2,76501.25,0.0,0.9969,0.0,0.62791]
[1777556471842,56.2,76496.71,0.0,0.99688,0.0,0.62996]
[1777556474269,56.2,76493.71,0.0,0.99688,0.0,0.63132]
[1777556479900,56.2,76509.31,0.0,0.99692,0.0,0.62428]
[1777556480907,56.2,76518.49,0.0,0.99694,0.0,0.62018]
[1777556481914,56.2,76523.61,0.0,0.99695,0.0,0.61789]
[1777556483928,56.2,76511.54,0.0,0.99692,0.0,0.62328]
[1777556484935,56.2,76508.37,0.0,0.99691,0.0,0.62471]
[1777556486950,56.2,76512.43,0.0,0.99692,0.0,0.62289]
[1777556488963,56.2,76517.49,0.0,0.99694,0.0,0.62062]
[1777556491985,56.2,76509.97,0.0,0.99692,0.0,0.62333]
[1777556493999,56.2,76502.94,0.0,0.9969,0.0,0.62649]
[1777556495008,56.2,76492.27,0.0,0.99688,0.0,0.63131]
[1777556496014,56.2,76492.17,0.0,0.99688,0.0,0.63136]
[1777556497020,56.2,76496.84,0.0,0.99689,0.0,0.62924]
[1777556498027,56.2,76492.88,0.0,0.99688,0.0,0.63104]
[1777556499507,56.2,76491.34,0.0,0.99687,0.0,0.63173]
[1777556499587,56.2,76491.34,0.0,0.99687,0.0,0.63173]
[1777556501048,56.2,76478.18,0.0,0.99684,0.0,0.63773]
[1777556502055,56.2,76477.59,0.0,0.99684,0.0,0.638]
[1777556503892,56.2,76477.3,0.0,0.99684,0.0,0.63813]
[1777556504076,56.2,76477.3,0.0,0.99684,0.0,0.63813]
[1777556508018,56.2,76473.82,0.0,0.99683,0.0,0.63973]
[1777556508073,56.2,76473.82,0.0,0.99683,0.0,0.63973]
[1777556509104,56.2,76483.3,0.0,0.99685,0.0,0.63539]
[1777556510111,56.2,76489.06,0.0,0.99687,0.0,0.63277]
[1777556512125,56.2,76482.54,0.0,0.99685,0.0,0.63574]
[1777556512526,56.2,76482.54,0.0,0.99685,0.0,0.63574]
[1777556512809,56.2,76482.54,0.0,0.99685,0.0,0.63574]
[1777556513132,56.2,76486.34,0.0,0.99686,0.0,0.63401]
[1777556515445,56.2,76486.34,0.0,0.99686,0.0,0.63401]
[1777556515586,56.2,76485.6,0.0,0.99686,0.0,0.63434]
[1777556516365,56.2,76485.6,0.0,0.99686,0.0,0.63434]
[1777556516459,56.2,76486.38,0.0,0.99686,0.0,0.63399]
[1777556516582,56.2,76486.38,0.0,0.99686,0.0,0.63399]
[1777556518167,56.2,76482.52,0.0,0.99685,0.0,0.63575]
[1777556519174,56.2,76505.54,0.0,0.99691,0.0,0.62532]
[1777556521188,56.2,76500.3,0.0,0.9969,0.0,0.62768]
[1777556522380,56.2,76508.34,0.0,0.99692,0.0,0.62406]
[1777556523685,56.2,76508.94,0.0,0.99692,0.0,0.62379]
[1777556523837,56.2,76508.94,0.0,0.99692,0.0,0.62379]
[1777556525875,56.2,76507.37,0.0,0.99691,0.0,0.6245]
[1777556526083,56.2,76507.37,0.0,0.99691,0.0,0.6245]
[1777556526223,56.2,76509.28,0.0,0.99692,0.0,0.62364]
[1777556528237,56.2,76513.61,0.0,0.99693,0.0,0.6217]
[1777556530251,56.2,76502.47,0.0,0.9969,0.0,0.6267]
[1777556531179,56.2,76502.47,0.0,0.9969,0.0,0.6267]
[1777556531258,56.2,76498.28,0.0,0.99689,0.0,0.62859]
[1777556532265,56.2,76503.97,0.0,0.99691,0.0,0.62603]
[1777556533898,56.2,76503.48,0.0,0.99691,0.0,0.62625]
[1777556534336,56.2,76503.48,0.0,0.99691,0.0,0.62625]
[1777556534426,56.2,76502.81,0.0,0.9969,0.0,0.62655]
[1777556534585,56.2,76502.81,0.0,0.9969,0.0,0.62655]
[1777556535286,56.2,76499.24,0.0,0.99689,0.0,0.62816]
[1777556537757,56.2,76501.07,0.0,0.9969,0.0,0.62733]
[1777556537828,56.2,76501.07,0.0,0.9969,0.0,0.62733]
[1777556540293,56.2,76501.98,0.0,0.9969,0.0,0.62692]
[1777556540329,56.2,76501.98,0.0,0.9969,0.0,0.62692]
[1777556540394,56.2,76495.38,0.0,0.99688,0.0,0.6299]
[1777556541332,56.2,76500.04,0.0,0.9969,0.0,0.6278]
[1777556541688,56.2,76500.04,0.0,0.9969,0.0,0.6278]
[1777556541831,56.2,76500.04,0.0,0.9969,0.0,0.6278]
[1777556544353,56.2,76486.08,0.0,0.99686,0.0,0.63412]
[1777556545360,56.2,76481.26,0.0,0.99685,0.0,0.63632]
[1777556546367,56.2,76475.44,0.0,0.99683,0.0,0.63898]
[1777556546907,56.2,76475.44,0.0,0.99683,0.0,0.63898]
[1777556547081,56.2,76475.44,0.0,0.99683,0.0,0.63898]
[1777556550395,56.2,76471.44,0.0,0.99682,0.0,0.64082]
[1777556553416,56.2,76483.63,0.0,0.99686,0.0,0.63458]
[1777556553790,56.2,76483.63,0.0,0.99686,0.0,0.63458]
[1777556553828,56.2,76483.63,0.0,0.99686,0.0,0.63458]
[1777556554423,56.2,76482.85,0.0,0.99686,0.0,0.63493]
[1777556556437,56.2,76476.78,0.0,0.99684,0.0,0.6377]
[1777556557235,56.2,76476.78,0.0,0.99684,0.0,0.6377]
[1777556557327,56.2,76476.78,0.0,0.99684,0.0,0.6377]
[1777556557444,56.2,76471.26,0.0,0.99683,0.0,0.64023]
[1777556558451,56.2,76461.33,0.0,0.9968,0.0,0.6448]
[1777556559458,56.2,76455.14,0.0,0.99678,0.0,0.64767]
[1777556561472,56.2,76467.42,0.0,0.99682,0.0,0.642]
[1777556562479,56.2,76471.65,0.0,0.99683,0.0,0.64005]
[1777556562809,56.2,76471.65,0.0,0.99683,0.0,0.64005]
[1777556562827,56.2,76471.65,0.0,0.99683,0.0,0.64005]
[1777556566256,56.2,76474.27,0.0,0.99683,0.0,0.63885]
[1777556566343,56.2,76474.27,0.0,0.99683,0.0,0.63885]
[1777556566507,56.2,76476.36,0.0,0.99684,0.0,0.63789]
[1777556567986,56.2,76477.59,0.0,0.99684,0.0,0.63733]
[1777556568075,56.2,76477.59,0.0,0.99684,0.0,0.63733]
[1777556571527,56.2,76474.79,0.0,0.99684,0.0,0.63861]
[1777556571579,56.2,76474.79,0.0,0.99684,0.0,0.63861]
[1777556572145,56.2,76474.79,0.0,0.99684,0.0,0.63861]
[1777556572327,56.2,76474.79,0.0,0.99684,0.0,0.63861]
[1777556572328,56.2,76473.79,0.0,0.99683,0.0,0.63907]
[1777556575366,56.2,76475.82,0.0,0.99684,0.0,0.63814]
[1777556575468,56.2,76471.59,0.0,0.99683,0.0,0.64008]
[1777556575581,56.2,76471.59,0.0,0.99683,0.0,0.64008]
[1777556578122,56.2,76471.07,0.0,0.99683,0.0,0.64032]
[1777556578337,56.2,76471.07,0.0,0.99683,0.0,0.64032]
[1777556578402,56.2,76471.34,0.0,0.99683,0.0,0.64019]
[1777556580592,56.2,76470.99,0.0,0.99683,0.0,0.64036]
[1777556580830,56.2,76470.99,0.0,0.99683,0.0,0.64036]
[1777556580839,56.2,76478.01,0.0,0.99684,0.0,0.63714]
[1777556581612,56.2,76483.67,0.0,0.99686,0.0,0.63456]
[1777556582619,56.2,76500.86,0.0,0.9969,0.0,0.62677]
[1777556583626,56.2,76506.01,0.0,0.99691,0.0,0.62445]
[1777556584633,56.2,76510.8,0.0,0.99693,0.0,0.6223]
[1777556588666,56.2,76507.0,0.0,0.99692,0.0,0.62401]
[1777556591434,56.2,76509.41,0.0,0.99692,0.0,0.62293]
[1777556591582,56.2,76509.7,0.0,0.99692,0.0,0.6228]
[1777556593325,56.2,76521.7,0.0,0.99695,0.0,0.61744]
[1777556593722,56.2,76539.02,0.0,0.997,0.0,0.60978]
[1777556594729,56.2,76542.37,0.0,0.997,0.0,0.60831]
[1777556599176,56.2,76544.62,0.0,0.99701,0.0,0.60732]
[1777556599327,56.2,76544.62,0.0,0.99701,0.0,0.60732]
[1777556600771,56.2,76539.81,0.0,0.997,0.0,0.60943]
[1777556601778,56.2,76523.01,0.0,0.99696,0.0,0.61686]
[1777556602785,56.2,76519.19,0.0,0.99695,0.0,0.61856]
[1777556603792,56.2,76511.57,0.0,0.99693,0.0,0.62196]
[1777556604799,56.2,76507.29,0.0,0.99692,0.0,0.62388]
[1777556606334,56.2,76512.85,0.0,0.99693,0.0,0.62139]
[1777556608478,56.2,76513.76,0.0,0.99693,0.0,0.62098]
[1777556608583,56.2,76516.5,0.0,0.99694,0.0,0.61976]
[1777556609836,56.2,76527.9,0.0,0.99697,0.0,0.61469]
[1777556611138,56.2,76527.9,0.0,0.99697,0.0,0.61469]
[1777556611336,56.2,76527.9,0.0,0.99697,0.0,0.61469]
[1777556611437,56.2,76528.66,0.0,0.99697,0.0,0.6137]
[1777556612857,56.2,76538.72,0.0,0.997,0.0,0.60927]
[1777556613864,56.2,76542.62,0.0,0.99701,0.0,0.60756]
[1777556616273,56.2,76544.47,0.0,0.99701,0.0,0.60675]
[1777556616329,56.2,76544.47,0.0,0.99701,0.0,0.60675]
[1777556620600,56.2,76544.31,0.0,0.99701,0.0,0.60682]
[1777556620827,56.2,76544.31,0.0,0.99701,0.0,0.60682]
[1777556620842,56.2,76544.31,0.0,0.99701,0.0,0.60682]
[1777556621077,56.2,76544.31,0.0,0.99701,0.0,0.60682]
[1777556621177,56.2,76544.86,0.0,0.99701,0.0,0.60658]
[1777556624944,56.2,76553.1,0.0,0.99703,0.0,0.60298]
[1777556625951,56.2,76556.93,0.0,0.99704,0.0,0.60131]
[1777556626958,56.2,76550.6,0.0,0.99703,0.0,0.60407]
[1777556627683,56.2,76550.6,0.0,0.99703,0.0,0.60407]
[1777556627829,56.2,76550.6,0.0,0.99703,0.0,0.60407]
[1777556627965,56.2,76554.27,0.0,0.99704,0.0,0.60247]
[1777556629981,56.2,76563.28,0.0,0.99706,0.0,0.59856]
[1777556630987,56.2,76575.37,0.0,0.99709,0.0,0.59335]
[1777556631994,56.2,76573.0,0.0,0.99708,0.0,0.59437]
[1777556635015,56.2,76569.28,0.0,0.99707,0.0,0.59597]
[1777556637029,56.2,76564.28,0.0,0.99706,0.0,0.59813]
[1777556638037,56.2,76559.87,0.0,0.99705,0.0,0.60004]
[1777556639301,56.2,76559.87,0.0,0.99705,0.0,0.60004]
[1777556639402,56.2,76555.54,0.0,0.99704,0.0,0.60192]
[1777556640050,56.2,76550.48,0.0,0.99703,0.0,0.60412]
[1777556641095,56.2,76550.48,0.0,0.99703,0.0,0.60412]
[1777556641155,56.2,76542.44,0.0,0.99701,0.0,0.60764]
[1777556642068,56.2,76545.79,0.0,0.99702,0.0,0.60617]
[1777556643075,56.2,76551.2,0.0,0.99703,0.0,0.60381]
[1777556643678,56.2,76551.2,0.0,0.99703,0.0,0.60381]
[1777556646654,56.2,76553.19,0.0,0.99703,0.0,0.60294]
[1777556646833,56.2,76553.19,0.0,0.99703,0.0,0.60294]
[1777556647084,56.2,76553.19,0.0,0.99703,0.0,0.60294]
[1777556647103,56.2,76552.96,0.0,0.99703,0.0,0.60304]
[1777556648110,56.2,76549.78,0.0,0.99703,0.0,0.60442]
[1777556649117,56.2,76546.5,0.0,0.99702,0.0,0.60586]
[1777556650124,56.2,76541.95,0.0,0.99701,0.0,0.60785]
[1777556650903,56.2,76541.95,0.0,0.99701,0.0,0.60785]
[1777556651583,56.2,76541.95,0.0,0.99701,0.0,0.60785]
[1777556653478,56.2,76538.13,0.0,0.997,0.0,0.60953]
[1777556653587,56.2,76538.13,0.0,0.997,0.0,0.60953]
[1777556653580,56.2,76536.74,0.0,0.99699,0.0,0.61014]
[1777556657252,56.2,76527.36,0.0,0.99697,0.0,0.61428]
[1777556658180,56.2,76520.95,0.0,0.99696,0.0,0.61712]
[1777556660194,56.2,76520.21,0.0,0.99695,0.0,0.61745]
[1777556663783,56.2,76519.27,0.0,0.99695,0.0,0.61787]
[1777556663827,56.2,76519.27,0.0,0.99695,0.0,0.61787]
[1777556664221,56.2,76519.11,0.0,0.99695,0.0,0.61794]
[1777556666236,56.2,76524.63,0.0,0.99696,0.0,0.61549]
[1777556669392,56.2,76524.01,0.0,0.99696,0.0,0.61576]
[1777556669579,56.2,76524.01,0.0,0.99696,0.0,0.61576]
[1777556669436,56.2,76523.44,0.0,0.99696,0.0,0.61602]
[1777556671196,56.2,76520.84,0.0,0.99695,0.0,0.61717]
[1777556671271,56.2,76516.41,0.0,0.99695,0.0,0.61849]
[1777556672278,56.2,76512.84,0.0,0.99694,0.0,0.62008]
[1777556673572,56.2,76512.84,0.0,0.99694,0.0,0.62008]
[1777556673829,56.2,76512.58,0.0,0.99694,0.0,0.6202]
[1777556674292,56.2,76515.54,0.0,0.99694,0.0,0.61888]
[1777556675299,56.2,76527.6,0.0,0.99697,0.0,0.61353]
[1777556676306,56.2,76532.23,0.0,0.99699,0.0,0.61148]
[1777556677376,56.2,76542.54,0.0,0.99701,0.0,0.60695]
[1777556678339,56.2,76552.85,0.0,0.99704,0.0,0.60245]
[1777556679346,56.2,76557.02,0.0,0.99705,0.0,0.60063]
[1777556680353,56.2,76562.58,0.0,0.99706,0.0,0.59822]
[1777556681373,56.2,76566.55,0.0,0.99707,0.0,0.59651]
[1777556682150,56.2,76566.55,0.0,0.99707,0.0,0.59651]
[1777556682369,56.2,76574.77,0.0,0.99709,0.0,0.59297]
[1777556683376,56.2,76577.92,0.0,0.9971,0.0,0.59162]
[1777556684383,56.2,76584.54,0.0,0.99711,0.0,0.58879]
[1777556685362,56.2,76584.54,0.0,0.99711,0.0,0.58879]
[1777556685390,56.2,76588.75,0.0,0.99712,0.0,0.587]
[1777556686402,56.2,76596.72,0.0,0.99714,0.0,0.58362]
[1777556687220,56.2,76596.72,0.0,0.99714,0.0,0.58362]
[1777556687333,56.2,76596.72,0.0,0.99714,0.0,0.58362]
[1777556687404,56.2,76601.2,0.0,0.99715,0.0,0.58172]
[1777556688411,56.2,76611.18,0.0,0.99717,0.0,0.57753]
[1777556690425,56.2,76607.44,0.0,0.99717,0.0,0.5791]
[1777556693446,56.2,76611.75,0.0,0.99718,0.0,0.57729]
[1777556695460,56.2,76608.51,0.0,0.99717,0.0,0.57865]
[1777556697474,56.2,76603.19,0.0,0.99716,0.0,0.58088]
[1777556698481,56.2,76606.26,0.0,0.99716,0.0,0.57959]
[1777556700495,56.2,76600.28,0.0,0.99715,0.0,0.58211]
[1777556701502,56.2,76589.99,0.0,0.99712,0.0,0.58647]
[1777556703533,56.2,76576.86,0.0,0.99709,0.0,0.59208]
[1777556704024,56.2,76576.86,0.0,0.99709,0.0,0.59208]
[1777556704524,56.2,76559.6,0.0,0.99705,0.0,0.59952]
[1777556705531,56.2,76552.9,0.0,0.99704,0.0,0.60242]
[1777556706538,56.2,76549.5,0.0,0.99703,0.0,0.60391]
[1777556707348,56.2,76549.5,0.0,0.99703,0.0,0.60391]
[1777556707545,56.2,76550.32,0.0,0.99703,0.0,0.60355]
[1777556709346,56.2,76552.55,0.0,0.99704,0.0,0.60258]
[1777556712580,56.2,76557.52,0.0,0.99705,0.0,0.60042]
[1777556713587,56.2,76562.46,0.0,0.99706,0.0,0.59828]
[1777556714594,56.2,76558.78,0.0,0.99705,0.0,0.59987]
[1777556717952,56.2,76559.59,0.0,0.99705,0.0,0.59952]
[1777556718085,56.2,76559.59,0.0,0.99705,0.0,0.59952]
[1777556718622,56.2,76560.88,0.0,0.99706,0.0,0.59896]
[1777556721643,56.2,76566.66,0.0,0.99707,0.0,0.59646]
[1777556723658,56.2,76570.37,0.0,0.99708,0.0,0.59486]
[1777556727686,56.2,76576.17,0.0,0.99709,0.0,0.59237]
[1777556728693,56.2,76579.58,0.0,0.9971,0.0,0.59091]
[1777556729700,56.2,76572.86,0.0,0.99708,0.0,0.59379]
[1777556733337,56.2,76574.21,0.0,0.99709,0.0,0.59258]
[1777556733581,56.2,76574.21,0.0,0.99709,0.0,0.59258]
[1777556733606,56.2,76576.12,0.0,0.9971,0.0,0.59176]
[1777556735335,56.2,76577.08,0.0,0.9971,0.0,0.59135]
[1777556735351,56.2,76573.43,0.0,0.99709,0.0,0.59292]
[1777556736750,56.2,76576.44,0.0,0.9971,0.0,0.59163]
[1777556738232,56.2,76576.44,0.0,0.9971,0.0,0.59163]
[1777556740778,56.2,76579.77,0.0,0.9971,0.0,0.5902]
[1777556741785,56.2,76597.18,0.0,0.99714,0.0,0.5828]
[1777556742792,56.2,76597.35,0.0,0.99715,0.0,0.58273]
[1777556744938,56.2,76596.95,0.0,0.99714,0.0,0.5829]
[1777556745079,56.2,76596.95,0.0,0.99714,0.0,0.5829]
[1777556745152,56.2,76596.99,0.0,0.99714,0.0,0.58288]
[1777556746659,56.2,76596.99,0.0,0.99714,0.0,0.58288]
[1777556746829,56.2,76596.79,0.0,0.99714,0.0,0.58296]
[1777556751672,56.2,76595.52,0.0,0.99714,0.0,0.5835]
[1777556751827,56.2,76594.36,0.0,0.99714,0.0,0.58399]
[1777556751855,56.2,76594.04,0.0,0.99714,0.0,0.58413]
[1777556753869,56.2,76597.94,0.0,0.99715,0.0,0.58248]
[1777556757898,56.2,76603.11,0.0,0.99716,0.0,0.5803]
[1777556758904,56.2,76619.99,0.0,0.9972,0.0,0.57323]
[1777556759911,56.2,76619.46,0.0,0.9972,0.0,0.57345]
[1777556761093,56.2,76619.46,0.0,0.9972,0.0,0.57345]
[1777556761106,56.2,76623.19,0.0,0.9972,0.0,0.57189]
[1777556761925,56.2,76639.2,0.0,0.99724,0.0,0.56527]
[1777556762932,56.2,76631.92,0.0,0.99722,0.0,0.56827]
[1777556763943,56.2,76617.87,0.0,0.99719,0.0,0.57411]
[1777556765120,56.2,76617.87,0.0,0.99719,0.0,0.57411]
[1777556765149,56.2,76610.03,0.0,0.99717,0.0,0.57739]
[1777556765955,56.2,76605.93,0.0,0.99717,0.0,0.57911]
[1777556767969,56.2,76601.05,0.0,0.99715,0.0,0.58116]
[1777556769984,56.2,76607.16,0.0,0.99717,0.0,0.57859]
[1777556770990,56.2,76613.11,0.0,0.99718,0.0,0.5761]
[1777556773004,56.2,76609.57,0.0,0.99717,0.0,0.57758]
[1777556774998,56.2,76606.76,0.0,0.99717,0.0,0.57876]
[1777556775078,56.2,76606.76,0.0,0.99717,0.0,0.57876]
[1777556775097,56.2,76605.97,0.0,0.99717,0.0,0.57909]
[1777556779062,56.2,76607.02,0.0,0.99717,0.0,0.57865]
[1777556779078,56.2,76607.02,0.0,0.99717,0.0,0.57865]
[1777556780569,56.2,76606.91,0.0,0.99717,0.0,0.5787]
[1777556780659,56.2,76600.8,0.0,0.99715,0.0,0.58127]
[1777556782480,56.2,76599.83,0.0,0.99715,0.0,0.58168]
[1777556782577,56.2,76599.83,0.0,0.99715,0.0,0.58168]
[1777556782581,56.2,76599.13,0.0,0.99715,0.0,0.58197]
[1777556783075,56.2,76603.67,0.0,0.99716,0.0,0.58006]
[1777556785089,56.2,76609.05,0.0,0.99717,0.0,0.5778]
[1777556788110,56.2,76605.91,0.0,0.99717,0.0,0.57912]
[1777556789117,56.2,76592.22,0.0,0.99713,0.0,0.5849]
[1777556790124,56.2,76587.3,0.0,0.99712,0.0,0.58699]
[1777556791131,56.2,76598.35,0.0,0.99715,0.0,0.58168]
[1777556792138,56.2,76608.61,0.0,0.99717,0.0,0.57736]
[1777556793145,56.2,76605.84,0.0,0.99717,0.0,0.57853]
[1777556794152,56.2,76601.79,0.0,0.99716,0.0,0.58023]
[1777556795711,56.2,76601.79,0.0,0.99716,0.0,0.58023]
[1777556795829,56.2,76599.75,0.0,0.99715,0.0,0.58109]
[1777556797173,56.2,76585.39,0.0,0.99712,0.0,0.58717]
[1777556798180,56.2,76577.63,0.0,0.9971,0.0,0.59049]
[1777556799187,56.2,76568.15,0.0,0.99708,0.0,0.59455]
[1777556800194,56.2,76570.03,0.0,0.99708,0.0,0.59374]
[1777556803215,56.2,76565.42,0.0,0.99707,0.0,0.59573]
[1777556804222,56.2,76560.45,0.0,0.99706,0.0,0.59787]
[1777556808250,56.2,76550.83,0.0,0.99704,0.0,0.60205]
[1777556810503,56.2,76539.18,0.0,0.99701,0.0,0.60713]
[1777556811283,56.2,76537.04,0.0,0.997,0.0,0.60807]
[1777556812286,56.2,76529.9,0.0,0.99699,0.0,0.61121]
[1777556813293,56.2,76517.87,0.0,0.99696,0.0,0.61654]
[1777556814300,56.2,76508.4,0.0,0.99693,0.0,0.62076]
[1777556815307,56.2,76508.22,0.0,0.99693,0.0,0.62084]
[1777556816314,56.2,76504.34,0.0,0.99692,0.0,0.62258]
[1777556821352,56.2,76501.46,0.0,0.99692,0.0,0.62387]
[1777556823366,56.2,76490.48,0.0,0.99689,0.0,0.62882]
[1777556824373,56.2,76494.7,0.0,0.9969,0.0,0.62691]
[1777556826387,56.2,76485.88,0.0,0.99688,0.0,0.6309]
[1777556827394,56.2,76476.82,0.0,0.99685,0.0,0.63502]
[1777556828401,56.2,76479.64,0.0,0.99686,0.0,0.63373]
[1777556830414,56.2,76475.93,0.0,0.99685,0.0,0.63542]
[1777556833436,56.2,76466.85,0.0,0.99683,0.0,0.63958]
[1777556834443,56.2,76455.94,0.0,0.9968,0.0,0.6446]
[1777556835450,56.2,76454.75,0.0,0.9968,0.0,0.64515]
[1777556836457,56.2,76457.95,0.0,0.9968,0.0,0.64367]
[1777556838471,56.2,76461.28,0.0,0.99681,0.0,0.64214]
[1777556840485,56.2,76467.54,0.0,0.99683,0.0,0.63926]
[1777556841492,56.2,76461.7,0.0,0.99681,0.0,0.64195]
[1777556843506,56.2,76455.76,0.0,0.9968,0.0,0.64469]
[1777556848282,56.2,76455.78,0.0,0.9968,0.0,0.64468]
[1777556848325,56.2,76455.78,0.0,0.9968,0.0,0.64468]
[1777556848541,56.2,76457.65,0.0,0.9968,0.0,0.64381]
[1777556849548,56.2,76461.71,0.0,0.99681,0.0,0.64194]
[1777556851562,56.2,76457.47,0.0,0.99681,0.0,0.64322]
[1777556853250,56.2,76459.01,0.0,0.99681,0.0,0.64251]
[1777556853335,56.2,76459.01,0.0,0.99681,0.0,0.64251]
[1777556854589,56.2,76450.79,0.0,0.99679,0.0,0.64631]
[1777556855595,56.2,76438.21,0.0,0.99676,0.0,0.65216]
[1777556857613,56.2,76440.98,0.0,0.99676,0.0,0.65087]
[1777556858621,56.2,76450.99,0.0,0.99679,0.0,0.64622]
[1777556860635,56.2,76451.49,0.0,0.99679,0.0,0.64599]
[1777556861643,56.2,76444.49,0.0,0.99677,0.0,0.64923]
[1777556862351,56.2,76444.49,0.0,0.99677,0.0,0.64923]
[1777556862578,56.2,76444.49,0.0,0.99677,0.0,0.64923]
[1777556862651,56.2,76437.74,0.0,0.99676,0.0,0.65238]
[1777556864197,56.2,76437.91,0.0,0.99676,0.0,0.6523]
[1777556864335,56.2,76437.91,0.0,0.99676,0.0,0.6523]
[1777556867684,56.2,76441.19,0.0,0.99676,0.0,0.65077]
[1777556869492,56.2,76439.55,0.0,0.99676,0.0,0.65153]
[1777556869578,56.2,76439.55,0.0,0.99676,0.0,0.65153]
[1777556869699,56.2,76436.75,0.0,0.99675,0.0,0.65284]
[1777556870706,56.2,76432.1,0.0,0.99674,0.0,0.65502]
[1777556871713,56.2,76427.97,0.0,0.99673,0.0,0.65696]
[1777556872720,56.2,76431.32,0.0,0.99674,0.0,0.65538]
[1777556873226,56.2,76431.32,0.0,0.99674,0.0,0.65538]
[1777556873332,56.2,76431.32,0.0,0.99674,0.0,0.65538]
[1777556874734,56.2,76438.08,0.0,0.99676,0.0,0.65222]
[1777556875741,56.2,76441.16,0.0,0.99676,0.0,0.65078]
[1777556876748,56.2,76447.81,0.0,0.99678,0.0,0.64769]
[1777556877757,56.2,76457.19,0.0,0.99681,0.0,0.64335]
[1777556878764,56.2,76459.7,0.0,0.99681,0.0,0.64219]
[1777556879610,56.2,76459.7,0.0,0.99681,0.0,0.64219]
[1777556879840,56.2,76459.7,0.0,0.99681,0.0,0.64219]
[1777556879771,56.2,76460.01,0.0,0.99681,0.0,0.64205]
[1777556880778,56.2,76461.22,0.0,0.99682,0.0,0.6415]
[1777556882792,56.2,76464.23,0.0,0.99682,0.0,0.64011]
[1777556884806,56.2,76469.13,0.0,0.99684,0.0,0.63786]
[1777556885813,56.2,76472.54,0.0,0.99685,0.0,0.6363]
[1777556890848,56.2,76475.33,0.0,0.99685,0.0,0.63503]
[1777556892787,56.2,76473.87,0.0,0.99685,0.0,0.6357]
[1777556892831,56.2,76473.87,0.0,0.99685,0.0,0.6357]
[1777556893449,56.2,76472.55,0.0,0.99685,0.0,0.6363]
[1777556893577,56.2,76472.55,0.0,0.99685,0.0,0.6363]
[1777556893869,56.2,76475.72,0.0,0.99685,0.0,0.63485]
[1777556898904,56.2,76474.9,0.0,0.99685,0.0,0.63523]
[1777556899911,56.2,76481.02,0.0,0.99687,0.0,0.63244]
[1777556901925,56.2,76487.59,0.0,0.99688,0.0,0.62946]
[1777556902932,56.2,76493.02,0.0,0.9969,0.0,0.62701]
[1777556903939,56.2,76502.12,0.0,0.99692,0.0,0.62292]
[1777556904946,56.2,76505.73,0.0,0.99693,0.0,0.6213]
[1777556908973,56.2,76501.25,0.0,0.99692,0.0,0.62331]
[1777556909981,56.2,76496.63,0.0,0.99691,0.0,0.62538]
[1777556910988,56.2,76492.67,0.0,0.9969,0.0,0.62717]
[1777556912088,56.2,76492.67,0.0,0.9969,0.0,0.62717]
[1777556912324,56.2,76492.67,0.0,0.9969,0.0,0.62717]
[1777556915750,56.2,76492.35,0.0,0.9969,0.0,0.62665]
[1777556915835,56.2,76492.35,0.0,0.9969,0.0,0.62665]
[1777556915794,56.2,76488.35,0.0,0.99689,0.0,0.62846]
[1777556916023,56.2,76488.14,0.0,0.99689,0.0,0.62855]
[1777556917462,56.2,76488.14,0.0,0.99689,0.0,0.62855]
[1777556917586,56.2,76488.14,0.0,0.99689,0.0,0.62855]
[1777556920733,56.2,76487.99,0.0,0.99689,0.0,0.62862]
[1777556920829,56.2,76487.99,0.0,0.99689,0.0,0.62862]
[1777556920829,56.2,76479.27,0.0,0.99687,0.0,0.63257]
[1777556921058,56.2,76472.06,0.0,0.99685,0.0,0.63586]
[1777556922274,56.2,76472.06,0.0,0.99685,0.0,0.63586]
[1777556922330,56.2,76472.06,0.0,0.99685,0.0,0.63586]
[1777556925086,56.2,76469.14,0.0,0.99684,0.0,0.63719]
[1777556926650,56.2,76469.14,0.0,0.99684,0.0,0.63719]
[1777556926828,56.2,76469.14,0.0,0.99684,0.0,0.63719]
[1777556926901,56.2,76469.47,0.0,0.99684,0.0,0.63704]
[1777556928236,56.2,76470.25,0.0,0.99684,0.0,0.63668]
[1777556928332,56.2,76470.25,0.0,0.99684,0.0,0.63668]
[1777556929115,56.2,76460.14,0.0,0.99682,0.0,0.64132]
[1777556930123,56.2,76451.28,0.0,0.99679,0.0,0.64541]
[1777556931133,56.2,76451.98,0.0,0.9968,0.0,0.64509]
[1777556934154,56.2,76440.93,0.0,0.99677,0.0,0.65021]
[1777556935161,56.2,76434.99,0.0,0.99675,0.0,0.65298]
[1777556936168,56.2,76430.5,0.0,0.99674,0.0,0.65509]
[1777556937175,56.2,76427.5,0.0,0.99673,0.0,0.65649]
[1777556939189,56.2,76432.31,0.0,0.99674,0.0,0.65424]
[1777556941207,56.2,76423.43,0.0,0.99672,0.0,0.65841]
[1777556942213,56.2,76405.43,0.0,0.99667,0.0,0.66693]
[1777556943350,56.2,76405.43,0.0,0.99667,0.0,0.66693]
[1777556943444,56.2,76408.3,0.0,0.99668,0.0,0.66557]
[1777556944227,56.2,76413.58,0.0,0.99669,0.0,0.66306]
[1777556945361,56.2,76413.58,0.0,0.99669,0.0,0.66306]
[1777556945605,56.2,76413.58,0.0,0.99669,0.0,0.66306]
[1777556945665,56.2,76410.22,0.0,0.99669,0.0,0.66465]
[1777556947339,56.2,76410.09,0.0,0.99669,0.0,0.66472]
[1777556947428,56.2,76411.67,0.0,0.99669,0.0,0.66397]
[1777556948255,56.2,76403.72,0.0,0.99667,0.0,0.66775]
[1777556949262,56.2,76406.45,0.0,0.99668,0.0,0.66645]
[1777556950744,56.2,76406.45,0.0,0.99668,0.0,0.66645]
[1777556950832,56.2,76406.45,0.0,0.99668,0.0,0.66645]
[1777556950833,56.2,76409.37,0.0,0.99668,0.0,0.66506]
[1777556952024,56.2,76410.52,0.0,0.99669,0.0,0.66451]
[1777556952081,56.2,76410.52,0.0,0.99669,0.0,0.66451]
[1777556953291,56.2,76420.89,0.0,0.99671,0.0,0.6596]
[1777556954298,56.2,76422.88,0.0,0.99672,0.0,0.65867]
[1777556956139,56.2,76421.11,0.0,0.99671,0.0,0.6595]
[1777556956341,56.2,76421.11,0.0,0.99671,0.0,0.6595]
[1777556956393,56.2,76418.77,0.0,0.99671,0.0,0.66061]
[1777556958326,56.2,76414.88,0.0,0.9967,0.0,0.66244]
[1777556959333,56.2,76410.18,0.0,0.99669,0.0,0.66467]
[1777556960521,56.2,76410.18,0.0,0.99669,0.0,0.66467]
[1777556960582,56.2,76410.18,0.0,0.99669,0.0,0.66467]
[1777556964736,56.2,76411.03,0.0,0.99669,0.0,0.66427]
[1777556964829,56.2,76411.03,0.0,0.99669,0.0,0.66427]
[1777556966032,56.2,76412.71,0.0,0.99669,0.0,0.66347]
[1777556966086,56.2,76412.71,0.0,0.99669,0.0,0.66347]
[1777556966382,56.2,76412.18,0.0,0.99669,0.0,0.66372]
[1777556970412,56.2,76416.54,0.0,0.9967,0.0,0.66166]
[1777556971418,56.2,76428.03,0.0,0.99674,0.0,0.65556]
[1777556972425,56.2,76434.65,0.0,0.99675,0.0,0.65246]
[1777556973818,56.2,76434.65,0.0,0.99675,0.0,0.65246]
[1777556973829,56.2,76434.65,0.0,0.99675,0.0,0.65246]
[1777556974440,56.2,76431.86,0.0,0.99675,0.0,0.65377]
[1777556975447,56.2,76436.91,0.0,0.99676,0.0,0.65141]
[1777556977675,56.2,76438.89,0.0,0.99677,0.0,0.65049]
[1777556977836,56.2,76438.89,0.0,0.99677,0.0,0.65049]
[1777556977935,56.2,76440.96,0.0,0.99677,0.0,0.64952]
[1777556980840,56.2,76439.16,0.0,0.99677,0.0,0.65036]
[1777556980929,56.2,76443.65,0.0,0.99678,0.0,0.64827]
[1777556981075,56.2,76443.65,0.0,0.99678,0.0,0.64827]
[1777556982951,56.2,76450.18,0.0,0.99679,0.0,0.64524]
[1777556983796,56.2,76450.18,0.0,0.99679,0.0,0.64524]
[1777556983832,56.2,76450.18,0.0,0.99679,0.0,0.64524]
[1777556983892,56.2,76451.87,0.0,0.9968,0.0,0.64446]
[1777556984516,56.2,76457.87,0.0,0.99681,0.0,0.64169]
[1777556985519,56.2,76466.86,0.0,0.99684,0.0,0.63757]
[1777556986526,56.2,76469.48,0.0,0.99684,0.0,0.63637]
[1777556989448,56.2,76469.78,0.0,0.99685,0.0,0.63623]
[1777556989584,56.2,76469.78,0.0,0.99685,0.0,0.63623]
[1777556989620,56.2,76468.8,0.0,0.99684,0.0,0.63668]
[1777556990744,56.2,76468.8,0.0,0.99684,0.0,0.63668]
[1777556990830,56.2,76468.8,0.0,0.99684,0.0,0.63668]
[1777556994582,56.2,76459.57,0.0,0.99682,0.0,0.64091]
[1777556995090,56.2,76459.57,0.0,0.99682,0.0,0.64091]
[1777556995328,56.2,76459.57,0.0,0.99682,0.0,0.64091]
[1777556995589,56.2,76455.73,0.0,0.99681,0.0,0.64268]
[1777556997157,56.2,76454.93,0.0,0.99681,0.0,0.64305]
[1777556997334,56.2,76454.93,0.0,0.99681,0.0,0.64305]
[1777556998611,56.2,76445.25,0.0,0.99678,0.0,0.64753]
[1777556999618,56.2,76441.31,0.0,0.99677,0.0,0.64936]
[1777557000625,56.2,76433.97,0.0,0.99675,0.0,0.65278]
[1777557001632,56.2,76423.33,0.0,0.99672,0.0,0.65777]
[1777557002638,56.2,76419.85,0.0,0.99671,0.0,0.65941]
[1777557005660,56.2,76429.46,0.0,0.99674,0.0,0.65489]
[1777557006667,56.2,76432.0,0.0,0.99675,0.0,0.6537]
[1777557007674,56.2,76428.06,0.0,0.99674,0.0,0.65555]
[1777557008874,56.2,76428.06,0.0,0.99674,0.0,0.65555]
[1777557008971,56.2,76427.88,0.0,0.99674,0.0,0.65563]
[1777557009082,56.2,76427.88,0.0,0.99674,0.0,0.65563]
[1777557009915,56.2,76427.88,0.0,0.99674,0.0,0.65563]
[1777557009923,56.2,76428.61,0.0,0.99674,0.0,0.65529]
[1777557010086,56.2,76428.61,0.0,0.99674,0.0,0.65529]
[1777557010695,56.2,76432.62,0.0,0.99675,0.0,0.65341]
[1777557011702,56.2,76435.14,0.0,0.99676,0.0,0.65223]
[1777557012709,56.2,76439.2,0.0,0.99677,0.0,0.65034]
[1777557013459,56.2,76439.2,0.0,0.99677,0.0,0.65034]
[1777557013577,56.2,76439.2,0.0,0.99677,0.0,0.65034]
[1777557013716,56.2,76442.05,0.0,0.99677,0.0,0.64901]
[1777557015135,56.2,76443.48,0.0,0.99678,0.0,0.64835]
[1777557015341,56.2,76443.48,0.0,0.99678,0.0,0.64835]
[1777557016737,56.2,76457.5,0.0,0.99681,0.0,0.64186]
[1777557018753,56.2,76455.02,0.0,0.99681,0.0,0.64301]
[1777557019760,56.2,76451.43,0.0,0.9968,0.0,0.64467]
[1777557021119,56.2,76450.28,0.0,0.99679,0.0,0.6452]
[1777557021340,56.2,76450.28,0.0,0.99679,0.0,0.6452]
[1777557021774,56.2,76449.83,0.0,0.99679,0.0,0.64541]
[1777557022775,56.2,76449.83,0.0,0.99679,0.0,0.64541]
[1777557022826,56.2,76449.83,0.0,0.99679,0.0,0.64541]
[1777557022876,56.2,76452.54,0.0,0.9968,0.0,0.64415]
[1777557023789,56.2,76455.29,0.0,0.99681,0.0,0.64288]
[1777557024796,56.2,76452.49,0.0,0.9968,0.0,0.64418]
[1777557026489,56.2,76453.66,0.0,0.9968,0.0,0.64364]
[1777557026579,56.2,76453.66,0.0,0.9968,0.0,0.64364]
[1777557028969,56.2,76453.51,0.0,0.9968,0.0,0.6437]
[1777557028824,56.2,76456.36,0.0,0.99681,0.0,0.64239]
[1777557029074,56.2,76456.36,0.0,0.99681,0.0,0.64239]
[1777557029831,56.2,76455.61,0.0,0.99681,0.0,0.64274]
[1777557030838,56.2,76457.45,0.0,0.99681,0.0,0.64189]
[1777557032852,56.2,76465.77,0.0,0.99684,0.0,0.6374]
[1777557033859,56.2,76473.59,0.0,0.99686,0.0,0.63383]
[1777557035011,56.2,76473.59,0.0,0.99686,0.0,0.63383]
[1777557034866,56.2,76475.47,0.0,0.99686,0.0,0.63297]
[1777557035081,56.2,76475.47,0.0,0.99686,0.0,0.63297]
[1777557038894,56.2,76481.1,0.0,0.99688,0.0,0.63041]
[1777557040725,56.2,76480.73,0.0,0.99688,0.0,0.63058]
[1777557040826,56.2,76480.73,0.0,0.99688,0.0,0.63058]
[1777557040908,56.2,76480.36,0.0,0.99688,0.0,0.63075]
[1777557041915,56.2,76478.99,0.0,0.99687,0.0,0.63137]
[1777557042922,56.2,76474.87,0.0,0.99686,0.0,0.63324]
[1777557043929,56.2,76476.51,0.0,0.99687,0.0,0.6325]
[1777557045777,56.2,76477.24,0.0,0.99687,0.0,0.63217]
[1777557045834,56.2,76477.24,0.0,0.99687,0.0,0.63217]
[1777557045947,56.2,76475.28,0.0,0.99686,0.0,0.63306]
[1777557046950,56.2,76473.15,0.0,0.99686,0.0,0.63403]
[1777557047957,56.2,76471.5,0.0,0.99685,0.0,0.63478]
[1777557048730,56.2,76471.5,0.0,0.99685,0.0,0.63478]
[1777557048830,56.2,76471.5,0.0,0.99685,0.0,0.63478]
[1777557050057,56.2,76462.72,0.0,0.99683,0.0,0.6388]
[1777557050978,56.2,76456.39,0.0,0.99681,0.0,0.6417]
[1777557051334,56.2,76456.39,0.0,0.99681,0.0,0.6417]
[1777557051985,56.2,76451.41,0.0,0.9968,0.0,0.644]
[1777557052992,56.2,76455.55,0.0,0.99681,0.0,0.64209]
[1777557056014,56.2,76459.1,0.0,0.99682,0.0,0.64046]
[1777557056749,56.2,76459.1,0.0,0.99682,0.0,0.64046]
[1777557056828,56.2,76459.1,0.0,0.99682,0.0,0.64046]
[1777557061980,56.2,76456.73,0.0,0.99681,0.0,0.64155]
[1777557062077,56.2,76456.73,0.0,0.99681,0.0,0.64155]
[1777557063364,56.2,76453.96,0.0,0.99681,0.0,0.64282]
[1777557063581,56.2,76453.96,0.0,0.99681,0.0,0.64282]
[1777557064070,56.2,76453.17,0.0,0.99681,0.0,0.64319]
[1777557065728,56.2,76455.69,0.0,0.99681,0.0,0.64203]
[1777557065829,56.2,76455.69,0.0,0.99681,0.0,0.64203]
[1777557068098,56.2,76449.09,0.0,0.9968,0.0,0.64507]
[1777557068548,56.2,76449.09,0.0,0.9968,0.0,0.64507]
[1777557068593,56.2,76449.09,0.0,0.9968,0.0,0.64507]
[1777557071183,56.2,76450.54,0.0,0.9968,0.0,0.6444]
[1777557071328,56.2,76450.54,0.0,0.9968,0.0,0.6444]
[1777557071425,56.2,76455.04,0.0,0.99681,0.0,0.64233]
[1777557072788,56.2,76455.04,0.0,0.99681,0.0,0.64233]
[1777557072835,56.2,76455.04,0.0,0.99681,0.0,0.64233]
[1777557075150,56.2,76459.34,0.0,0.99682,0.0,0.64035]
[1777557076388,56.2,76459.34,0.0,0.99682,0.0,0.64035]
[1777557076577,56.2,76459.34,0.0,0.99682,0.0,0.64035]
[1777557076642,56.2,76462.57,0.0,0.99683,0.0,0.63886]
[1777557077133,56.2,76462.57,0.0,0.99683,0.0,0.63886]
[1777557077339,56.2,76462.57,0.0,0.99683,0.0,0.63886]
[1777557079187,56.2,76474.37,0.0,0.99686,0.0,0.63347]
[1777557080188,56.2,76476.97,0.0,0.99687,0.0,0.63229]
[1777557081360,56.2,76476.97,0.0,0.99687,0.0,0.63229]
[1777557081578,56.2,76476.97,0.0,0.99687,0.0,0.63229]
[1777557083505,56.2,76479.09,0.0,0.99687,0.0,0.63133]
[1777557083583,56.2,76479.09,0.0,0.99687,0.0,0.63133]
[1777557083665,56.2,76478.14,0.0,0.99687,0.0,0.63176]
[1777557084216,56.2,76474.47,0.0,0.99686,0.0,0.63343]
[1777557086319,56.2,76473.96,0.0,0.99686,0.0,0.63366]
[1777557086329,56.2,76473.96,0.0,0.99686,0.0,0.63366]
[1777557089665,56.2,76476.8,0.0,0.99687,0.0,0.63237]
[1777557089829,56.2,76476.8,0.0,0.99687,0.0,0.63237]
[1777557089930,56.2,76477.67,0.0,0.99687,0.0,0.63197]
[1777557090284,56.2,76477.67,0.0,0.99687,0.0,0.63197]
[1777557090329,56.2,76477.67,0.0,0.99687,0.0,0.63197]
[1777557096997,56.2,76480.49,0.0,0.99688,0.0,0.63003]
[1777557097553,56.2,76481.16,0.0,0.99688,0.0,0.62972]
[1777557097578,56.2,76481.16,0.0,0.99688,0.0,0.62972]
[1777557099323,56.2,76493.68,0.0,0.99691,0.0,0.62408]
[1777557100330,56.2,76498.75,0.0,0.99693,0.0,0.6218]
[1777557101297,56.2,76498.75,0.0,0.99693,0.0,0.6218]
[1777557101342,56.2,76498.75,0.0,0.99693,0.0,0.6218]
[1777557103431,56.2,76499.38,0.0,0.99693,0.0,0.62152]
[1777557103586,56.2,76499.38,0.0,0.99693,0.0,0.62152]
[1777557103677,56.2,76499.96,0.0,0.99693,0.0,0.62126]
[1777557109393,56.2,76498.63,0.0,0.99692,0.0,0.62186]
[1777557110538,56.2,76498.63,0.0,0.99692,0.0,0.62186]
[1777557110576,56.2,76498.63,0.0,0.99692,0.0,0.62186]
[1777557111407,56.2,76492.64,0.0,0.99691,0.0,0.62454]
[1777557114244,56.2,76492.26,0.0,0.99691,0.0,0.62471]
[1777557114326,56.2,76492.26,0.0,0.99691,0.0,0.62471]
[1777557114428,56.2,76490.68,0.0,0.9969,0.0,0.62543]
[1777557115649,56.2,76490.68,0.0,0.9969,0.0,0.62543]
[1777557115831,56.2,76490.68,0.0,0.9969,0.0,0.62543]
[1777557115851,56.2,76484.76,0.0,0.99689,0.0,0.6281]
[1777557116451,56.2,76476.85,0.0,0.99687,0.0,0.63168]
[1777557118758,56.2,76470.13,0.0,0.99685,0.0,0.63474]
[1777557119472,56.2,76461.36,0.0,0.99683,0.0,0.63875]
[1777557120479,56.2,76444.2,0.0,0.99679,0.0,0.64666]
[1777557121486,56.2,76424.27,0.0,0.99673,0.0,0.65596]
[1777557122493,56.2,76421.14,0.0,0.99672,0.0,0.65743]
[1777557123500,56.2,76427.55,0.0,0.99674,0.0,0.65442]
[1777557124507,56.2,76433.46,0.0,0.99676,0.0,0.65166]
[1777557128535,56.2,76440.89,0.0,0.99678,0.0,0.6482]
[1777557130549,56.2,76453.6,0.0,0.99681,0.0,0.64232]
[1777557131557,56.2,76452.87,0.0,0.99681,0.0,0.64265]
[1777557132562,56.2,76447.11,0.0,0.99679,0.0,0.64532]
[1777557133570,56.2,76443.69,0.0,0.99678,0.0,0.6469]
[1777557134588,56.2,76436.63,0.0,0.99677,0.0,0.65018]
[1777557135595,56.2,76431.96,0.0,0.99675,0.0,0.65236]
[1777557139623,56.2,76421.95,0.0,0.99673,0.0,0.65705]
[1777557140630,56.2,76418.65,0.0,0.99672,0.0,0.6586]
[1777557141309,56.2,76418.65,0.0,0.99672,0.0,0.6586]
[1777557141325,56.2,76418.65,0.0,0.99672,0.0,0.6586]
[1777557144170,56.2,76422.37,0.0,0.99673,0.0,0.65685]
[1777557145507,56.2,76421.11,0.0,0.99672,0.0,0.65745]
[1777557145574,56.2,76421.11,0.0,0.99672,0.0,0.65745]
[1777557147607,56.2,76419.04,0.0,0.99672,0.0,0.65842]
[1777557147824,56.2,76419.04,0.0,0.99672,0.0,0.65842]
[1777557147926,56.2,76419.96,0.0,0.99672,0.0,0.65799]
[1777557149886,56.2,76421.87,0.0,0.99673,0.0,0.65709]
[1777557150076,56.2,76421.87,0.0,0.99673,0.0,0.65709]
[1777557150169,56.2,76425.48,0.0,0.99674,0.0,0.65539]
[1777557152494,56.2,76423.65,0.0,0.99673,0.0,0.65557]
[1777557152576,56.2,76423.65,0.0,0.99673,0.0,0.65557]
[1777557153115,56.2,76423.65,0.0,0.99673,0.0,0.65557]
[1777557153175,56.2,76419.44,0.0,0.99672,0.0,0.65755]
[1777557153326,56.2,76419.44,0.0,0.99672,0.0,0.65755]
[1777557154728,56.2,76415.76,0.0,0.99671,0.0,0.65928]
[1777557155888,56.2,76415.76,0.0,0.99671,0.0,0.65928]
[1777557156077,56.2,76415.76,0.0,0.99671,0.0,0.65928]
[1777557156175,56.2,76414.53,0.0,0.99671,0.0,0.65986]
[1777557157813,56.2,76414.74,0.0,0.99671,0.0,0.65976]
[1777557157834,56.2,76414.74,0.0,0.99671,0.0,0.65976]
[1777557157916,56.2,76409.9,0.0,0.9967,0.0,0.66205]
[1777557162341,56.2,76410.9,0.0,0.9967,0.0,0.66158]
[1777557162579,56.2,76410.9,0.0,0.9967,0.0,0.66158]
[1777557164334,56.2,76409.94,0.0,0.9967,0.0,0.66203]
[1777557164579,56.2,76409.94,0.0,0.9967,0.0,0.66203]
[1777557165189,56.2,76409.94,0.0,0.9967,0.0,0.66203]
[1777557164798,56.2,76410.99,0.0,0.9967,0.0,0.66153]
[1777557165333,56.2,76410.99,0.0,0.9967,0.0,0.66153]
[1777557170842,56.2,76407.01,0.0,0.99669,0.0,0.66342]
[1777557172547,56.2,76410.01,0.0,0.9967,0.0,0.662]
[1777557172575,56.2,76410.01,0.0,0.9967,0.0,0.662]
[1777557172855,56.2,76407.53,0.0,0.99669,0.0,0.66317]
[1777557173862,56.2,76393.81,0.0,0.99666,0.0,0.66971]
[1777557174869,56.2,76392.4,0.0,0.99665,0.0,0.67038]
[1777557179904,56.2,76390.22,0.0,0.99665,0.0,0.67142]
[1777557182926,56.2,76394.91,0.0,0.99666,0.0,0.66918]
[1777557185946,56.2,76406.79,0.0,0.99669,0.0,0.66352]
[1777557186953,56.2,76406.54,0.0,0.99669,0.0,0.66364]
[1777557189974,56.2,76410.94,0.0,0.9967,0.0,0.66156]
[1777557190981,56.2,76417.39,0.0,0.99672,0.0,0.65851]
[1777557191989,56.2,76423.43,0.0,0.99673,0.0,0.65567]
[1777557194003,56.2,76430.3,0.0,0.99675,0.0,0.65246]
[1777557195010,56.2,76439.92,0.0,0.99678,0.0,0.64797]
[1777557196018,56.2,76447.92,0.0,0.9968,0.0,0.64427]
[1777557197440,56.2,76447.79,0.0,0.9968,0.0,0.64433]
[1777557197581,56.2,76447.79,0.0,0.9968,0.0,0.64433]
[1777557198032,56.2,76454.55,0.0,0.99682,0.0,0.64121]
[1777557199038,56.2,76459.31,0.0,0.99683,0.0,0.63902]
[1777557201052,56.2,76462.59,0.0,0.99684,0.0,0.63752]
[1777557206087,56.2,76461.47,0.0,0.99683,0.0,0.63803]
[1777557206652,56.2,76461.47,0.0,0.99683,0.0,0.63803]
[1777557206831,56.2,76461.47,0.0,0.99683,0.0,0.63803]
[1777557207094,56.2,76461.54,0.0,0.99683,0.0,0.638]
[1777557211121,56.2,76456.15,0.0,0.99682,0.0,0.6398]
[1777557212129,56.2,76459.44,0.0,0.99683,0.0,0.63829]
[1777557217164,56.2,76456.72,0.0,0.99682,0.0,0.63954]
[1777557218171,56.2,76451.82,0.0,0.99681,0.0,0.64179]
[1777557219178,56.2,76446.48,0.0,0.9968,0.0,0.64426]
[1777557220185,56.2,76442.83,0.0,0.99679,0.0,0.64595]
[1777557225220,56.2,76448.67,0.0,0.9968,0.0,0.64325]
[1777557227234,56.2,76454.67,0.0,0.99682,0.0,0.64048]
[1777557232269,56.2,76455.08,0.0,0.99682,0.0,0.64029]
[1777557235290,56.2,76451.79,0.0,0.99681,0.0,0.64181]
[1777557239318,56.2,76447.23,0.0,0.9968,0.0,0.64391]
[1777557241332,56.2,76437.88,0.0,0.99678,0.0,0.64824]
[1777557242339,56.2,76431.21,0.0,0.99676,0.0,0.65135]
[1777557244353,56.2,76426.93,0.0,0.99675,0.0,0.65335]
[1777557245360,56.2,76421.5,0.0,0.99673,0.0,0.6559]
[1777557248381,56.2,76425.24,0.0,0.99674,0.0,0.65414]
[1777557250395,56.2,76430.59,0.0,0.99676,0.0,0.65164]
[1777557253417,56.2,76433.84,0.0,0.99677,0.0,0.65012]
[1777557255432,56.2,76437.41,0.0,0.99677,0.0,0.64846]
[1777557260469,56.2,76436.42,0.0,0.99677,0.0,0.64892]
[1777557261476,56.2,76441.47,0.0,0.99679,0.0,0.64658]
[1777557263491,56.2,76448.12,0.0,0.9968,0.0,0.6435]
[1777557265507,56.2,76452.78,0.0,0.99681,0.0,0.64135]
[1777557270542,56.2,76450.61,0.0,0.99681,0.0,0.64235]
[1777557275577,56.2,76446.73,0.0,0.9968,0.0,0.64347]
[1777557279605,56.2,76450.92,0.0,0.99681,0.0,0.64154]
[1777557281619,56.2,76445.01,0.0,0.9968,0.0,0.64426]
[1777557282626,56.2,76441.19,0.0,0.99679,0.0,0.64603]
[1777557284640,56.2,76441.53,0.0,0.99679,0.0,0.64587]
[1777557286557,56.2,76441.7,0.0,0.99679,0.0,0.64579]
[1777557286655,56.2,76432.82,0.0,0.99677,0.0,0.64992]
[1777557287673,56.2,76421.93,0.0,0.99674,0.0,0.65501]
[1777557288680,56.2,76421.4,0.0,0.99674,0.0,0.65526]
[1777557290108,56.2,76421.4,0.0,0.99674,0.0,0.65526]
[1777557290191,56.2,76415.5,0.0,0.99672,0.0,0.65803]
[1777557293715,56.2,76415.9,0.0,0.99672,0.0,0.65784]
[1777557296102,56.2,76416.5,0.0,0.99672,0.0,0.65756]
[1777557296736,56.2,76420.7,0.0,0.99673,0.0,0.65559]
[1777557297801,56.2,76420.7,0.0,0.99673,0.0,0.65559]
[1777557297837,56.2,76420.7,0.0,0.99673,0.0,0.65559]
[1777557297936,56.2,76423.89,0.0,0.99674,0.0,0.65409]
[1777557301772,56.2,76412.17,0.0,0.99671,0.0,0.6596]
[1777557305799,56.2,76404.14,0.0,0.99669,0.0,0.6634]
[1777557306806,56.2,76412.02,0.0,0.99671,0.0,0.65967]
[1777557308820,56.2,76424.88,0.0,0.99674,0.0,0.65363]
[1777557309827,56.2,76435.05,0.0,0.99677,0.0,0.64888]
[1777557310834,56.2,76432.33,0.0,0.99676,0.0,0.65015]
[1777557314862,56.2,76436.66,0.0,0.99678,0.0,0.64813]
[1777557315869,56.2,76441.79,0.0,0.99679,0.0,0.64575]
[1777557319897,56.2,76446.17,0.0,0.9968,0.0,0.64373]
[1777557324932,56.2,76453.34,0.0,0.99682,0.0,0.64042]
[1777557326403,56.2,76456.69,0.0,0.99683,0.0,0.63888]
[1777557327953,56.2,76452.52,0.0,0.99682,0.0,0.6408]
[1777557330974,56.2,76448.87,0.0,0.99681,0.0,0.64248]
[1777557333995,56.2,76446.53,0.0,0.9968,0.0,0.64289]
[1777557339031,56.2,76449.42,0.0,0.99681,0.0,0.64155]
[1777557341045,56.2,76454.76,0.0,0.99683,0.0,0.6391]
[1777557344066,56.2,76459.95,0.0,0.99684,0.0,0.63672]
[1777557346080,56.2,76465.64,0.0,0.99685,0.0,0.63412]
[1777557347087,56.2,76473.22,0.0,0.99687,0.0,0.63067]
[1777557348094,56.2,76478.47,0.0,0.99689,0.0,0.62829]
[1777557350350,56.2,76479.33,0.0,0.99689,0.0,0.62791]
[1777557351581,56.2,76479.38,0.0,0.99689,0.0,0.62788]
[1777557356153,56.2,76495.35,0.0,0.99693,0.0,0.6207]
[1777557357160,56.2,76498.13,0.0,0.99694,0.0,0.61946]
[1777557362195,56.2,76500.19,0.0,0.99694,0.0,0.61854]
[1777557363202,56.2,76514.55,0.0,0.99698,0.0,0.61216]
[1777557364209,56.2,76516.31,0.0,0.99698,0.0,0.61138]
[1777557365220,56.2,76521.43,0.0,0.99699,0.0,0.60913]
[1777557367233,56.2,76511.41,0.0,0.99697,0.0,0.61355]
[1777557368242,56.2,76507.82,0.0,0.99696,0.0,0.61514]
[1777557369046,56.2,76507.82,0.0,0.99696,0.0,0.61514]
[1777557369079,56.2,76507.82,0.0,0.99696,0.0,0.61514]
[1777557369248,56.2,76512.09,0.0,0.99697,0.0,0.61325]
[1777557370258,56.2,76522.46,0.0,0.997,0.0,0.60867]
[1777557371266,56.2,76541.08,0.0,0.99704,0.0,0.60053]
[1777557372277,56.2,76536.79,0.0,0.99703,0.0,0.6024]
[1777557373312,56.2,76527.22,0.0,0.99701,0.0,0.60658]
[1777557374418,56.2,76527.15,0.0,0.99701,0.0,0.60661]
[1777557378007,56.2,76526.85,0.0,0.99701,0.0,0.60675]
[1777557378079,56.2,76526.85,0.0,0.99701,0.0,0.60675]
[1777557378316,56.2,76527.19,0.0,0.99701,0.0,0.6066]
[1777557383352,56.2,76532.06,0.0,0.99702,0.0,0.60446]
[1777557386373,56.2,76536.28,0.0,0.99703,0.0,0.60262]
[1777557389581,56.2,76536.47,0.0,0.99703,0.0,0.60254]
[1777557389831,56.2,76536.47,0.0,0.99703,0.0,0.60254]
[1777557390401,56.2,76536.7,0.0,0.99703,0.0,0.60244]
[1777557392415,56.2,76533.88,0.0,0.99703,0.0,0.60303]
[1777557396443,56.2,76546.27,0.0,0.99706,0.0,0.59764]
[1777557397450,56.2,76545.8,0.0,0.99706,0.0,0.59785]
[1777557400471,56.2,76541.02,0.0,0.99704,0.0,0.59992]
[1777557404499,56.2,76550.37,0.0,0.99707,0.0,0.59587]
[1777557408527,56.2,76541.22,0.0,0.99705,0.0,0.59983]
[1777557409534,56.2,76533.66,0.0,0.99703,0.0,0.60312]
[1777557410558,56.2,76527.59,0.0,0.99701,0.0,0.60578]
[1777557411565,56.2,76518.16,0.0,0.99699,0.0,0.60992]
[1777557412572,56.2,76513.37,0.0,0.99698,0.0,0.61203]
[1777557413579,56.2,76512.7,0.0,0.99698,0.0,0.61233]
[1777557414586,56.2,76515.91,0.0,0.99698,0.0,0.61091]
[1777557418614,56.2,76511.23,0.0,0.99697,0.0,0.61298]
[1777557419621,56.2,76514.58,0.0,0.99698,0.0,0.6115]
[1777557422384,56.2,76516.34,0.0,0.99698,0.0,0.61072]
[1777557422428,56.2,76519.91,0.0,0.99699,0.0,0.60915]
[1777557422581,56.2,76519.91,0.0,0.99699,0.0,0.60915]
[1777557424657,56.2,76526.74,0.0,0.99701,0.0,0.60615]
[1777557429692,56.2,76524.81,0.0,0.99701,0.0,0.607]
[1777557431706,56.2,76527.91,0.0,0.99701,0.0,0.60564]
[1777557436741,56.2,76525.92,0.0,0.99701,0.0,0.60651]
[1777557437748,56.2,76517.29,0.0,0.99699,0.0,0.6103]
[1777557438756,56.2,76506.22,0.0,0.99696,0.0,0.6152]
[1777557439765,56.2,76503.54,0.0,0.99695,0.0,0.61639]
[1777557441777,56.2,76497.26,0.0,0.99694,0.0,0.61919]
[1777557444798,56.2,76493.89,0.0,0.99693,0.0,0.6207]
[1777557449833,56.2,76493.64,0.0,0.99693,0.0,0.62081]
[1777557454868,56.2,76489.62,0.0,0.99692,0.0,0.62195]
[1777557455875,56.2,76477.08,0.0,0.99689,0.0,0.6276]
[1777557456882,56.2,76463.87,0.0,0.99686,0.0,0.63359]
[1777557457889,56.2,76461.92,0.0,0.99685,0.0,0.63448]
[1777557458896,56.2,76456.77,0.0,0.99684,0.0,0.63684]
[1777557459903,56.2,76451.87,0.0,0.99683,0.0,0.63908]
[1777557460912,56.2,76447.3,0.0,0.99681,0.0,0.64119]
[1777557462925,56.2,76451.6,0.0,0.99682,0.0,0.63921]
[1777557465947,56.2,76447.43,0.0,0.99681,0.0,0.64113]
[1777557466954,56.2,76440.11,0.0,0.99679,0.0,0.64451]
[1777557467961,56.2,76435.07,0.0,0.99678,0.0,0.64684]
[1777557472996,56.2,76436.77,0.0,0.99679,0.0,0.64605]
[1777557475010,56.2,76431.01,0.0,0.99677,0.0,0.64873]
[1777557476017,56.2,76423.21,0.0,0.99675,0.0,0.65237]
[1777557478033,56.2,76406.54,0.0,0.99671,0.0,0.6602]
[1777557479040,56.2,76400.49,0.0,0.99669,0.0,0.66307]
[1777557483068,56.2,76397.13,0.0,0.99668,0.0,0.66466]
[1777557484075,56.2,76392.58,0.0,0.99667,0.0,0.66683]
[1777557485082,56.2,76385.46,0.0,0.99665,0.0,0.67023]
[1777557486089,56.2,76381.65,0.0,0.99664,0.0,0.67205]
[1777557488103,56.2,76388.75,0.0,0.99666,0.0,0.66865]
[1777557490117,56.2,76391.37,0.0,0.99667,0.0,0.6674]
[1777557493144,56.2,76386.14,0.0,0.99665,0.0,0.6699]
[1777557495715,56.2,76389.02,0.0,0.99666,0.0,0.66853]
[1777557497172,56.2,76384.56,0.0,0.99665,0.0,0.67066]
[1777557498620,56.2,76387.53,0.0,0.99666,0.0,0.66924]
[1777557498831,56.2,76387.53,0.0,0.99666,0.0,0.66924]
[1777557499186,56.2,76388.07,0.0,0.99666,0.0,0.66898]
[1777557504222,56.2,76390.49,0.0,0.99666,0.0,0.66782]
[1777557508444,56.2,76391.66,0.0,0.99667,0.0,0.66727]
[1777557508575,56.2,76391.66,0.0,0.99667,0.0,0.66727]
[1777557510596,56.2,76389.92,0.0,0.99666,0.0,0.6681]
[1777557513625,56.2,76392.72,0.0,0.99667,0.0,0.66607]
[1777557513832,56.2,76392.72,0.0,0.99667,0.0,0.66607]
[1777557514537,56.2,76392.72,0.0,0.99667,0.0,0.66607]
[1777557514580,56.2,76392.72,0.0,0.99667,0.0,0.66607]
[1777557514552,56.2,76392.45,0.0,0.99667,0.0,0.6662]
[1777557520395,56.2,76390.3,0.0,0.99667,0.0,0.66722]
[1777557520577,56.2,76390.3,0.0,0.99667,0.0,0.66722]
[1777557520426,56.2,76388.68,0.0,0.99666,0.0,0.66799]
[1777557520847,56.2,76388.68,0.0,0.99666,0.0,0.66799]
[1777557521079,56.2,76388.68,0.0,0.99666,0.0,0.66799]
[1777557524363,56.2,76394.82,0.0,0.99668,0.0,0.66507]
[1777557525371,56.2,76401.45,0.0,0.9967,0.0,0.66192]
[1777557527851,56.2,76401.83,0.0,0.9967,0.0,0.66174]
[1777557528077,56.2,76401.83,0.0,0.9967,0.0,0.66174]
[1777557528391,56.2,76403.11,0.0,0.9967,0.0,0.66114]
[1777557530204,56.2,76402.01,0.0,0.9967,0.0,0.66166]
[1777557530332,56.2,76402.01,0.0,0.9967,0.0,0.66166]
[1777557534433,56.2,76408.04,0.0,0.99671,0.0,0.65881]
[1777557535440,56.2,76413.96,0.0,0.99673,0.0,0.65602]
[1777557537454,56.2,76423.24,0.0,0.99675,0.0,0.65167]
[1777557539468,56.2,76425.19,0.0,0.99676,0.0,0.65076]
[1777557540266,56.2,76425.19,0.0,0.99676,0.0,0.65076]
[1777557540329,56.2,76425.19,0.0,0.99676,0.0,0.65076]
[1777557540475,56.2,76422.36,0.0,0.99675,0.0,0.65208]
[1777557541482,56.2,76398.8,0.0,0.99669,0.0,0.66318]
[1777557542489,56.2,76399.2,0.0,0.99669,0.0,0.66299]
[1777557545510,56.2,76406.5,0.0,0.99671,0.0,0.65953]
[1777557546517,56.2,76402.59,0.0,0.9967,0.0,0.66138]
[1777557549186,56.2,76401.05,0.0,0.99669,0.0,0.66211]
[1777557549327,56.2,76401.05,0.0,0.99669,0.0,0.66211]
[1777557550545,56.2,76408.71,0.0,0.99672,0.0,0.65849]
[1777557554573,56.2,76404.38,0.0,0.9967,0.0,0.66053]
[1777557555580,56.2,76393.74,0.0,0.99668,0.0,0.66558]
[1777557556587,56.2,76391.21,0.0,0.99667,0.0,0.66679]
[1777557557509,56.2,76391.21,0.0,0.99667,0.0,0.66679]
[1777557557577,56.2,76391.21,0.0,0.99667,0.0,0.66679]
[1777557557621,56.2,76391.49,0.0,0.99667,0.0,0.66665]
[1777557558101,56.2,76391.49,0.0,0.99667,0.0,0.66665]
[1777557558327,56.2,76391.49,0.0,0.99667,0.0,0.66665]
[1777557564218,56.2,76393.71,0.0,0.99668,0.0,0.6656]
[1777557564332,56.2,76393.71,0.0,0.99668,0.0,0.6656]
[1777557564670,56.2,76397.28,0.0,0.99668,0.0,0.6639]
[1777557565561,56.2,76397.28,0.0,0.99668,0.0,0.6639]
[1777557565582,56.2,76397.28,0.0,0.99668,0.0,0.6639]
[1777557567691,56.2,76403.73,0.0,0.9967,0.0,0.66084]
[1777557569049,56.2,76403.73,0.0,0.9967,0.0,0.66084]
[1777557569075,56.2,76403.73,0.0,0.9967,0.0,0.66084]
[1777557569176,56.2,76405.07,0.0,0.99671,0.0,0.66021]
[1777557569876,56.2,76405.07,0.0,0.99671,0.0,0.66021]
[1777557570077,56.2,76405.07,0.0,0.99671,0.0,0.66021]
[1777557570176,56.2,76409.11,0.0,0.99672,0.0,0.6583]
[1777557572726,56.2,76403.56,0.0,0.9967,0.0,0.66023]
[1777557574840,56.2,76401.77,0.0,0.9967,0.0,0.66108]
[1777557575075,56.2,76401.77,0.0,0.9967,0.0,0.66108]
[1777557575159,56.2,76397.19,0.0,0.99669,0.0,0.66325]
[1777557575781,56.2,76397.19,0.0,0.99669,0.0,0.66325]
[1777557575858,56.2,76397.19,0.0,0.99669,0.0,0.66325]
[1777557580552,56.2,76396.04,0.0,0.99668,0.0,0.6638]
[1777557580577,56.2,76396.04,0.0,0.99668,0.0,0.6638]
[1777557580644,56.2,76396.99,0.0,0.99669,0.0,0.66335]
[1777557581423,56.2,76396.99,0.0,0.99669,0.0,0.66335]
[1777557581581,56.2,76396.99,0.0,0.99669,0.0,0.66335]
[1777557581679,56.2,76393.96,0.0,0.99668,0.0,0.66479]
[1777557582796,56.2,76390.41,0.0,0.99667,0.0,0.66648]
[1777557586541,56.2,76390.81,0.0,0.99667,0.0,0.66629]
[1777557586581,56.2,76390.81,0.0,0.99667,0.0,0.66629]
[1777557586583,56.2,76388.23,0.0,0.99666,0.0,0.66752]
[1777557586825,56.2,76391.43,0.0,0.99667,0.0,0.66599]
[1777557587712,56.2,76391.43,0.0,0.99667,0.0,0.66599]
[1777557587831,56.2,76391.43,0.0,0.99667,0.0,0.66599]
[1777557590531,56.2,76394.15,0.0,0.99668,0.0,0.6647]
[1777557590582,56.2,76394.15,0.0,0.99668,0.0,0.6647]
[1777557591338,56.2,76392.47,0.0,0.99668,0.0,0.66549]
[1777557591577,56.2,76392.47,0.0,0.99668,0.0,0.66549]
[1777557591671,56.2,76393.58,0.0,0.99668,0.0,0.66497]
[1777557594881,56.2,76390.1,0.0,0.99667,0.0,0.66662]
[1777557596872,56.2,76389.69,0.0,0.99667,0.0,0.66682]
[1777557597090,56.2,76389.69,0.0,0.99667,0.0,0.66682]
[1777557597147,56.2,76386.85,0.0,0.99666,0.0,0.66817]
[1777557602937,56.2,76377.56,0.0,0.99663,0.0,0.67262]
[1777557603944,56.2,76378.39,0.0,0.99664,0.0,0.67223]
[1777557604993,56.2,76378.39,0.0,0.99664,0.0,0.67223]
[1777557605076,56.2,76378.39,0.0,0.99664,0.0,0.67223]
[1777557605176,56.2,76378.82,0.0,0.99664,0.0,0.67202]
[1777557605899,56.2,76378.82,0.0,0.99664,0.0,0.67202]
[1777557606077,56.2,76378.82,0.0,0.99664,0.0,0.67202]
[1777557608112,56.2,76392.99,0.0,0.99668,0.0,0.66525]
[1777557608979,56.2,76401.6,0.0,0.9967,0.0,0.66116]
[1777557609985,56.2,76407.83,0.0,0.99672,0.0,0.65822]
[1777557611757,56.2,76408.25,0.0,0.99672,0.0,0.65802]
[1777557611836,56.2,76408.25,0.0,0.99672,0.0,0.65802]
[1777557612000,56.2,76409.28,0.0,0.99672,0.0,0.65754]
[1777557615808,56.2,76408.23,0.0,0.99672,0.0,0.65803]
[1777557615831,56.2,76408.23,0.0,0.99672,0.0,0.65803]
[1777557617035,56.2,76405.63,0.0,0.99671,0.0,0.65926]
[1777557619305,56.2,76403.63,0.0,0.99671,0.0,0.6602]
[1777557619328,56.2,76403.63,0.0,0.99671,0.0,0.6602]
[1777557620041,56.2,76404.23,0.0,0.99671,0.0,0.65992]
[1777557620079,56.2,76404.23,0.0,0.99671,0.0,0.65992]
[1777557620179,56.2,76405.62,0.0,0.99671,0.0,0.65926]
[1777557623077,56.2,76399.47,0.0,0.99669,0.0,0.66217]
[1777557624514,56.2,76399.47,0.0,0.99669,0.0,0.66217]
[1777557624577,56.2,76399.47,0.0,0.99669,0.0,0.66217]
[1777557624615,56.2,76402.27,0.0,0.9967,0.0,0.66084]
[1777557626100,56.2,76399.46,0.0,0.99669,0.0,0.66218]
[1777557627107,56.2,76389.59,0.0,0.99667,0.0,0.66687]
[1777557627887,56.2,76389.59,0.0,0.99667,0.0,0.66687]
[1777557628076,56.2,76389.59,0.0,0.99667,0.0,0.66687]
[1777557628114,56.2,76383.0,0.0,0.99665,0.0,0.67002]
[1777557629122,56.2,76386.11,0.0,0.99666,0.0,0.66853]
[1777557630135,56.2,76386.11,0.0,0.99666,0.0,0.66853]
[1777557630184,56.2,76406.54,0.0,0.99671,0.0,0.65883]
[1777557631137,56.2,76410.03,0.0,0.99673,0.0,0.6565]
[1777557632144,56.2,76406.12,0.0,0.99672,0.0,0.65834]
[1777557633315,56.2,76406.12,0.0,0.99672,0.0,0.65834]
[1777557633352,56.2,76406.67,0.0,0.99672,0.0,0.65808]
[1777557637632,56.2,76406.44,0.0,0.99672,0.0,0.65819]
[1777557637832,56.2,76405.06,0.0,0.99671,0.0,0.65884]
[1777557638186,56.2,76402.4,0.0,0.99671,0.0,0.6601]
[1777557639193,56.2,76399.2,0.0,0.9967,0.0,0.66161]
[1777557640200,56.2,76393.04,0.0,0.99668,0.0,0.66453]
[1777557642598,56.2,76393.12,0.0,0.99668,0.0,0.66449]
[1777557642634,56.2,76401.51,0.0,0.9967,0.0,0.66052]
[1777557642828,56.2,76401.51,0.0,0.9967,0.0,0.66052]
[1777557643221,56.2,76403.57,0.0,0.99671,0.0,0.65954]
[1777557645098,56.2,76403.63,0.0,0.99671,0.0,0.65951]
[1777557645342,56.2,76403.63,0.0,0.99671,0.0,0.65951]
[1777557645400,56.2,76397.14,0.0,0.99669,0.0,0.66259]
[1777557646247,56.2,76394.06,0.0,0.99668,0.0,0.66405]
[1777557647221,56.2,76394.06,0.0,0.99668,0.0,0.66405]
[1777557647330,56.2,76394.06,0.0,0.99668,0.0,0.66405]
[1777557647426,56.2,76397.01,0.0,0.99669,0.0,0.66265]
[1777557648014,56.2,76397.01,0.0,0.99669,0.0,0.66265]
[1777557648076,56.2,76397.01,0.0,0.99669,0.0,0.66265]
[1777557648261,56.2,76400.0,0.0,0.9967,0.0,0.66123]
[1777557649930,56.2,76401.31,0.0,0.9967,0.0,0.66061]
[1777557650076,56.2,76401.31,0.0,0.9967,0.0,0.66061]
[1777557650275,56.2,76408.84,0.0,0.99672,0.0,0.65706]
[1777557651283,56.2,76415.6,0.0,0.99674,0.0,0.65388]
[1777557653296,56.2,76418.92,0.0,0.99675,0.0,0.65233]
[1777557655310,56.2,76426.74,0.0,0.99677,0.0,0.64868]
[1777557658331,56.2,76423.1,0.0,0.99676,0.0,0.65038]
[1777557659338,56.2,76420.74,0.0,0.99675,0.0,0.65148]
[1777557660197,56.2,76420.74,0.0,0.99675,0.0,0.65148]
[1777557660334,56.2,76420.74,0.0,0.99675,0.0,0.65148]
[1777557660345,56.2,76421.25,0.0,0.99676,0.0,0.65124]
[1777557661352,56.2,76418.62,0.0,0.99675,0.0,0.65247]
[1777557661894,56.2,76418.62,0.0,0.99675,0.0,0.65247]
[1777557662079,56.2,76418.62,0.0,0.99675,0.0,0.65247]
[1777557662359,56.2,76423.42,0.0,0.99676,0.0,0.65023]
[1777557663366,56.2,76418.91,0.0,0.99675,0.0,0.65233]
[1777557664274,56.2,76418.91,0.0,0.99675,0.0,0.65233]
[1777557664324,56.2,76418.91,0.0,0.99675,0.0,0.65233]
[1777557664373,56.2,76418.13,0.0,0.99675,0.0,0.6527]
[1777557664800,56.2,76418.13,0.0,0.99675,0.0,0.6527]
[1777557664855,56.2,76418.13,0.0,0.99675,0.0,0.6527]
[1777557667394,56.2,76421.13,0.0,0.99675,0.0,0.65129]
[1777557668529,56.2,76421.13,0.0,0.99675,0.0,0.65129]
[1777557668574,56.2,76421.13,0.0,0.99675,0.0,0.65129]
[1777557668631,56.2,76420.54,0.0,0.99675,0.0,0.65157]
[1777557668832,56.2,76420.54,0.0,0.99675,0.0,0.65157]
[1777557669078,56.2,76420.54,0.0,0.99675,0.0,0.65157]
[1777557671131,56.2,76421.78,0.0,0.99676,0.0,0.65099]
[1777557671333,56.2,76421.78,0.0,0.99676,0.0,0.65099]
[1777557673155,56.2,76421.6,0.0,0.99676,0.0,0.65108]
[1777557673336,56.2,76421.6,0.0,0.99676,0.0,0.65108]
[1777557673440,56.2,76423.92,0.0,0.99676,0.0,0.64999]
[1777557674285,56.2,76423.92,0.0,0.99676,0.0,0.64999]
[1777557674332,56.2,76423.92,0.0,0.99676,0.0,0.64999]
[1777557675454,56.2,76428.25,0.0,0.99677,0.0,0.64798]
[1777557678300,56.2,76426.64,0.0,0.99677,0.0,0.64873]
[1777557678328,56.2,76426.64,0.0,0.99677,0.0,0.64873]
[1777557680182,56.2,76428.6,0.0,0.99677,0.0,0.64781]
[1777557680324,56.2,76428.6,0.0,0.99677,0.0,0.64781]
[1777557680489,56.2,76428.61,0.0,0.99677,0.0,0.64781]
[1777557683558,56.2,76427.4,0.0,0.99677,0.0,0.64837]
[1777557686531,56.2,76434.12,0.0,0.99679,0.0,0.64525]
[1777557687538,56.2,76440.33,0.0,0.99681,0.0,0.64238]
[1777557688545,56.2,76444.13,0.0,0.99681,0.0,0.64063]
[1777557690423,56.2,76445.69,0.0,0.99682,0.0,0.63991]
[1777557690538,56.2,76445.69,0.0,0.99682,0.0,0.63991]
[1777557690559,56.2,76443.69,0.0,0.99681,0.0,0.64083]
[1777557691566,56.2,76436.91,0.0,0.9968,0.0,0.64329]
[1777557693077,56.2,76437.57,0.0,0.9968,0.0,0.64298]
[1777557693330,56.2,76437.57,0.0,0.9968,0.0,0.64298]
[1777557693342,56.2,76437.57,0.0,0.9968,0.0,0.64298]
[1777557693590,56.2,76437.57,0.0,0.9968,0.0,0.64298]
[1777557693645,56.2,76438.98,0.0,0.9968,0.0,0.64233]
[1777557694587,56.2,76442.09,0.0,0.99681,0.0,0.6409]
[1777557696480,56.2,76442.97,0.0,0.99682,0.0,0.64049]
[1777557696579,56.2,76442.97,0.0,0.99682,0.0,0.64049]
[1777557698057,56.2,76444.24,0.0,0.99682,0.0,0.63991]
[1777557698075,56.2,76444.24,0.0,0.99682,0.0,0.63991]
[1777557698615,56.2,76444.05,0.0,0.99682,0.0,0.63999]
[1777557699622,56.2,76442.24,0.0,0.99681,0.0,0.64083]
[1777557700629,56.2,76444.59,0.0,0.99682,0.0,0.63975]
[1777557701636,56.2,76448.11,0.0,0.99683,0.0,0.63813]
[1777557702012,56.2,76448.11,0.0,0.99683,0.0,0.63813]
[1777557702075,56.2,76448.11,0.0,0.99683,0.0,0.63813]
[1777557702156,56.2,76448.11,0.0,0.99683,0.0,0.63813]
[1777557702333,56.2,76448.11,0.0,0.99683,0.0,0.63813]
[1777557702643,56.2,76445.56,0.0,0.99682,0.0,0.6393]
[1777557703650,56.2,76443.54,0.0,0.99682,0.0,0.64023]
[1777557704657,56.2,76438.71,0.0,0.9968,0.0,0.64245]
[1777557704919,56.2,76438.71,0.0,0.9968,0.0,0.64245]
[1777557705077,56.2,76438.71,0.0,0.9968,0.0,0.64245]
[1777557705360,56.2,76438.71,0.0,0.9968,0.0,0.64245]
[1777557705580,56.2,76438.71,0.0,0.9968,0.0,0.64245]
[1777557705663,56.2,76441.04,0.0,0.99681,0.0,0.64138]
[1777557707324,56.2,76440.69,0.0,0.99681,0.0,0.64154]
[1777557707678,56.2,76441.03,0.0,0.99681,0.0,0.64138]
[1777557710699,56.2,76436.21,0.0,0.9968,0.0,0.64361]
[1777557712028,56.2,76435.81,0.0,0.9968,0.0,0.64379]
[1777557712080,56.2,76435.81,0.0,0.9968,0.0,0.64379]
[1777557712713,56.2,76439.58,0.0,0.99681,0.0,0.64205]
[1777557713720,56.2,76447.64,0.0,0.99683,0.0,0.63834]
[1777557714727,56.2,76458.15,0.0,0.99685,0.0,0.63354]
[1777557715566,56.2,76458.15,0.0,0.99685,0.0,0.63354]
[1777557715582,56.2,76458.15,0.0,0.99685,0.0,0.63354]
[1777557715734,56.2,76460.58,0.0,0.99686,0.0,0.63243]
[1777557716741,56.2,76459.14,0.0,0.99686,0.0,0.63308]
[1777557717756,56.2,76471.38,0.0,0.99689,0.0,0.62753]
[1777557718760,56.2,76477.46,0.0,0.9969,0.0,0.62479]
[1777557719767,56.2,76475.08,0.0,0.9969,0.0,0.62586]
[1777557721781,56.2,76481.59,0.0,0.99691,0.0,0.62293]
[1777557722788,56.2,76496.42,0.0,0.99695,0.0,0.6163]
[1777557723025,56.2,76496.42,0.0,0.99695,0.0,0.6163]
[1777557723795,56.2,76503.76,0.0,0.99697,0.0,0.61304]
[1777557724802,56.2,76506.25,0.0,0.99698,0.0,0.61194]
[1777557725809,56.2,76507.37,0.0,0.99698,0.0,0.61144]
[1777557727824,56.2,76509.53,0.0,0.99698,0.0,0.61049]
[1777557729838,56.2,76513.0,0.0,0.99699,0.0,0.60896]
[1777557733340,56.2,76513.28,0.0,0.99699,0.0,0.60883]
[1777557733866,56.2,76514.0,0.0,0.99699,0.0,0.60852]
[1777557735381,56.2,76514.0,0.0,0.99699,0.0,0.60852]
[1777557735422,56.2,76514.04,0.0,0.99699,0.0,0.6085]
[1777557735880,56.2,76527.17,0.0,0.99703,0.0,0.60275]
[1777557736887,56.2,76533.33,0.0,0.99704,0.0,0.60006]
[1777557737894,56.2,76529.49,0.0,0.99703,0.0,0.60173]
[1777557738901,56.2,76533.36,0.0,0.99704,0.0,0.60005]
[1777557741922,56.2,76537.09,0.0,0.99705,0.0,0.59843]
[1777557742929,56.2,76546.14,0.0,0.99707,0.0,0.59452]
[1777557743937,56.2,76549.58,0.0,0.99708,0.0,0.59304]
[1777557744943,56.2,76545.73,0.0,0.99707,0.0,0.59469]
[1777557745950,56.2,76539.78,0.0,0.99706,0.0,0.59727]
[1777557746957,56.2,76545.71,0.0,0.99707,0.0,0.5947]
[1777557748637,56.2,76545.71,0.0,0.99707,0.0,0.5947]
[1777557748827,56.2,76545.71,0.0,0.99707,0.0,0.5947]
[1777557754074,56.2,76544.05,0.0,0.99707,0.0,0.59478]
[1777557755349,56.2,76540.11,0.0,0.99706,0.0,0.59649]
[1777557756891,56.2,76540.11,0.0,0.99706,0.0,0.59649]
[1777557757074,56.2,76539.75,0.0,0.99706,0.0,0.59664]
[1777557759742,56.2,76535.28,0.0,0.99705,0.0,0.59858]
[1777557759828,56.2,76535.28,0.0,0.99705,0.0,0.59858]
[1777557759843,56.2,76535.02,0.0,0.99705,0.0,0.59869]
[1777557761436,56.2,76537.71,0.0,0.99706,0.0,0.59752]
[1777557761584,56.2,76537.71,0.0,0.99706,0.0,0.59752]
[1777557764591,56.2,76540.02,0.0,0.99706,0.0,0.59652]
[1777557764830,56.2,76540.02,0.0,0.99706,0.0,0.59652]
[1777557764598,56.2,76541.23,0.0,0.99706,0.0,0.596]
[1777557766344,56.2,76538.88,0.0,0.99706,0.0,0.59702]
[1777557766579,56.2,76538.88,0.0,0.99706,0.0,0.59702]
[1777557767165,56.2,76534.53,0.0,0.99705,0.0,0.5989]
[1777557768647,56.2,76534.53,0.0,0.99705,0.0,0.5989]
[1777557768833,56.2,76534.53,0.0,0.99705,0.0,0.5989]
[1777557768864,56.2,76531.5,0.0,0.99704,0.0,0.60022]
[1777557769179,56.2,76535.06,0.0,0.99705,0.0,0.59867]
[1777557770718,56.2,76535.06,0.0,0.99705,0.0,0.59867]
[1777557770831,56.2,76535.06,0.0,0.99705,0.0,0.59867]
[1777557774148,56.2,76532.61,0.0,0.99704,0.0,0.59974]
[1777557774325,56.2,76532.61,0.0,0.99704,0.0,0.59974]
[1777557774426,56.2,76529.97,0.0,0.99704,0.0,0.60088]
[1777557775498,56.2,76529.97,0.0,0.99704,0.0,0.60088]
[1777557775582,56.2,76529.97,0.0,0.99704,0.0,0.60088]
[1777557778243,56.2,76534.38,0.0,0.99705,0.0,0.59897]
[1777557779255,56.2,76534.38,0.0,0.99705,0.0,0.59897]
[1777557779327,56.2,76534.38,0.0,0.99705,0.0,0.59897]
[1777557779357,56.2,76534.22,0.0,0.99705,0.0,0.59904]
[1777557780705,56.2,76534.22,0.0,0.99705,0.0,0.59904]
[1777557780833,56.2,76534.22,0.0,0.99705,0.0,0.59904]
[1777557782271,56.2,76537.9,0.0,0.99706,0.0,0.59744]
[1777557783264,56.2,76537.9,0.0,0.99706,0.0,0.59744]
[1777557783337,56.2,76537.9,0.0,0.99706,0.0,0.59744]
[1777557783401,56.2,76539.44,0.0,0.99706,0.0,0.59677]
[1777557785372,56.2,76540.22,0.0,0.99706,0.0,0.59644]
[1777557785586,56.2,76540.22,0.0,0.99706,0.0,0.59644]
[1777557787306,56.2,76524.55,0.0,0.99702,0.0,0.60325]
[1777557788313,56.2,76512.62,0.0,0.99699,0.0,0.60848]
[1777557789320,56.2,76505.42,0.0,0.99698,0.0,0.61165]
[1777557791334,56.2,76493.92,0.0,0.99695,0.0,0.61676]
[1777557792341,56.2,76491.34,0.0,0.99694,0.0,0.61791]
[1777557793398,56.2,76491.34,0.0,0.99694,0.0,0.61791]
[1777557793581,56.2,76491.34,0.0,0.99694,0.0,0.61791]
[1777557796372,56.2,76503.21,0.0,0.99697,0.0,0.61263]
[1777557797378,56.2,76514.44,0.0,0.997,0.0,0.60768]
[1777557798385,56.2,76514.82,0.0,0.997,0.0,0.60751]
[1777557799272,56.2,76514.82,0.0,0.997,0.0,0.60751]
[1777557799335,56.2,76514.82,0.0,0.997,0.0,0.60751]
[1777557801231,56.2,76514.45,0.0,0.997,0.0,0.60767]
[1777557801338,56.2,76514.45,0.0,0.997,0.0,0.60767]
[1777557801406,56.2,76513.84,0.0,0.997,0.0,0.60794]
[1777557805434,56.2,76517.65,0.0,0.99701,0.0,0.60627]
[1777557807844,56.2,76517.92,0.0,0.99701,0.0,0.60615]
[1777557808077,56.2,76517.26,0.0,0.99701,0.0,0.60644]
[1777557810719,56.2,76514.71,0.0,0.997,0.0,0.60756]
[1777557810834,56.2,76514.71,0.0,0.997,0.0,0.60756]
[1777557810927,56.2,76510.38,0.0,0.99699,0.0,0.60946]
[1777557812038,56.2,76510.4,0.0,0.99699,0.0,0.60881]
[1777557812077,56.2,76510.4,0.0,0.99699,0.0,0.60881]
[1777557812483,56.2,76515.6,0.0,0.997,0.0,0.60652]
[1777557815249,56.2,76514.59,0.0,0.997,0.0,0.60697]
[1777557815330,56.2,76514.59,0.0,0.997,0.0,0.60697]
[1777557815504,56.2,76510.82,0.0,0.99699,0.0,0.60862]
[1777557817105,56.2,76509.24,0.0,0.99699,0.0,0.60932]
[1777557817331,56.2,76509.24,0.0,0.99699,0.0,0.60932]
[1777557819758,56.2,76512.91,0.0,0.997,0.0,0.6077]
[1777557820920,56.2,76513.15,0.0,0.997,0.0,0.6076]
[1777557821076,56.2,76514.85,0.0,0.997,0.0,0.60685]
[1777557821710,56.2,76514.85,0.0,0.997,0.0,0.60685]
[1777557821838,56.2,76514.85,0.0,0.997,0.0,0.60685]
[1777557821930,56.2,76516.3,0.0,0.99701,0.0,0.60621]
[1777557825018,56.2,76515.16,0.0,0.997,0.0,0.60672]
[1777557825081,56.2,76515.16,0.0,0.997,0.0,0.60672]
[1777557826581,56.2,76520.28,0.0,0.99702,0.0,0.60447]
[1777557828013,56.2,76521.65,0.0,0.99702,0.0,0.60387]
[1777557828076,56.2,76521.65,0.0,0.99702,0.0,0.60387]
[1777557829602,56.2,76527.75,0.0,0.99703,0.0,0.60121]
[1777557830628,56.2,76527.75,0.0,0.99703,0.0,0.60121]
[1777557830831,56.2,76527.75,0.0,0.99703,0.0,0.60121]
[1777557830915,56.2,76525.42,0.0,0.99703,0.0,0.60223]
[1777557831497,56.2,76525.42,0.0,0.99703,0.0,0.60223]
[1777557831575,56.2,76525.42,0.0,0.99703,0.0,0.60223]
[1777557832623,56.2,76533.53,0.0,0.99705,0.0,0.5987]
[1777557834518,56.2,76534.33,0.0,0.99705,0.0,0.59835]
[1777557834580,56.2,76534.33,0.0,0.99705,0.0,0.59835]
[1777557834720,56.2,76534.99,0.0,0.99705,0.0,0.59806]
[1777557839672,56.2,76538.24,0.0,0.99706,0.0,0.59666]
[1777557841786,56.2,76533.03,0.0,0.99705,0.0,0.59891]
[1777557842114,56.2,76533.03,0.0,0.99705,0.0,0.59891]
[1777557842694,56.2,76523.91,0.0,0.99702,0.0,0.60288]
[1777557843700,56.2,76519.95,0.0,0.99702,0.0,0.60462]
[1777557844707,56.2,76515.22,0.0,0.997,0.0,0.60669]
[1777557846057,56.2,76514.48,0.0,0.997,0.0,0.60701]
[1777557846078,56.2,76514.48,0.0,0.997,0.0,0.60701]
[1777557846721,56.2,76507.77,0.0,0.99699,0.0,0.60997]
[1777557850751,56.2,76504.92,0.0,0.99698,0.0,0.61123]
[1777557852060,56.2,76503.43,0.0,0.99697,0.0,0.61188]
[1777557852075,56.2,76503.43,0.0,0.99697,0.0,0.61188]
[1777557855786,56.2,76498.39,0.0,0.99696,0.0,0.61412]
[1777557856793,56.2,76485.2,0.0,0.99693,0.0,0.61999]
[1777557857800,56.2,76485.28,0.0,0.99693,0.0,0.61996]
[1777557859814,56.2,76491.36,0.0,0.99694,0.0,0.61724]
[1777557862835,56.2,76488.01,0.0,0.99694,0.0,0.61874]
[1777557863318,56.2,76488.01,0.0,0.99694,0.0,0.61874]
[1777557863327,56.2,76488.01,0.0,0.99694,0.0,0.61874]
[1777557863842,56.2,76487.38,0.0,0.99693,0.0,0.61902]
[1777557864849,56.2,76491.51,0.0,0.99694,0.0,0.61718]
[1777557866863,56.2,76487.4,0.0,0.99693,0.0,0.61901]
[1777557867870,56.2,76481.01,0.0,0.99692,0.0,0.62187]
[1777557871898,56.2,76486.6,0.0,0.99694,0.0,0.61871]
[1777557872905,56.2,76490.98,0.0,0.99695,0.0,0.61676]
[1777557874919,56.2,76495.27,0.0,0.99696,0.0,0.61485]
[1777557875926,56.2,76499.86,0.0,0.99697,0.0,0.61281]
[1777557879811,56.2,76502.58,0.0,0.99698,0.0,0.61161]
[1777557879828,56.2,76502.58,0.0,0.99698,0.0,0.61161]
[1777557884052,56.2,76503.08,0.0,0.99698,0.0,0.61139]
[1777557884075,56.2,76503.08,0.0,0.99698,0.0,0.61139]
[1777557884991,56.2,76503.07,0.0,0.99698,0.0,0.61139]
[1777557887005,56.2,76499.53,0.0,0.99697,0.0,0.61296]
[1777557891337,56.2,76496.9,0.0,0.99696,0.0,0.61413]
[1777557893723,56.2,76497.92,0.0,0.99696,0.0,0.61367]
[1777557893836,56.2,76497.92,0.0,0.99696,0.0,0.61367]
[1777557894054,56.2,76493.66,0.0,0.99695,0.0,0.61557]
[1777557897066,56.2,76490.92,0.0,0.99695,0.0,0.61679]
[1777557897081,56.2,76490.92,0.0,0.99695,0.0,0.61679]
[1777557901847,56.2,76490.37,0.0,0.99695,0.0,0.61703]
[1777557901907,56.2,76488.92,0.0,0.99694,0.0,0.61768]
[1777557902075,56.2,76488.92,0.0,0.99694,0.0,0.61768]
[1777557904124,56.2,76493.1,0.0,0.99695,0.0,0.61582]
[1777557905099,56.2,76493.1,0.0,0.99695,0.0,0.61582]
[1777557905328,56.2,76493.1,0.0,0.99695,0.0,0.61582]
[1777557905428,56.2,76496.19,0.0,0.99696,0.0,0.61444]
[1777557907146,56.2,76502.04,0.0,0.99697,0.0,0.61185]
[1777557908699,56.2,76502.04,0.0,0.99697,0.0,0.61185]
[1777557908826,56.2,76502.04,0.0,0.99697,0.0,0.61185]
[1777557908926,56.2,76502.97,0.0,0.99698,0.0,0.61144]
[1777557909134,56.2,76502.97,0.0,0.99698,0.0,0.61144]
[1777557909337,56.2,76502.97,0.0,0.99698,0.0,0.61144]
[1777557913188,56.2,76498.43,0.0,0.99697,0.0,0.61345]
[1777557915343,56.2,76499.12,0.0,0.99697,0.0,0.61314]
[1777557915576,56.2,76499.12,0.0,0.99697,0.0,0.61314]
[1777557915625,56.2,76497.76,0.0,0.99696,0.0,0.61375]
[1777557916788,56.2,76497.76,0.0,0.99696,0.0,0.61375]
[1777557916829,56.2,76497.76,0.0,0.99696,0.0,0.61375]
[1777557921700,56.2,76500.12,0.0,0.99697,0.0,0.6127]
[1777557921826,56.2,76500.12,0.0,0.99697,0.0,0.6127]
[1777557921887,56.2,76504.86,0.0,0.99698,0.0,0.6106]
[1777557922665,56.2,76504.86,0.0,0.99698,0.0,0.6106]
[1777557922827,56.2,76504.86,0.0,0.99698,0.0,0.6106]
[1777557928293,56.2,76504.01,0.0,0.99698,0.0,0.61098]
[1777557929628,56.2,76504.01,0.0,0.99698,0.0,0.61098]
[1777557929826,56.2,76504.01,0.0,0.99698,0.0,0.61098]
[1777557929926,56.2,76502.02,0.0,0.99697,0.0,0.61186]
[1777557930545,56.2,76502.02,0.0,0.99697,0.0,0.61186]
[1777557930588,56.2,76502.02,0.0,0.99697,0.0,0.61186]
[1777557935335,56.2,76501.24,0.0,0.99698,0.0,0.61155]
[1777557935580,56.2,76501.24,0.0,0.99698,0.0,0.61155]
[1777557935726,56.2,76501.24,0.0,0.99698,0.0,0.61155]
[1777557935897,56.2,76501.24,0.0,0.99698,0.0,0.61155]
[1777557936014,56.2,76508.02,0.0,0.99699,0.0,0.60856]
[1777557936349,56.2,76513.41,0.0,0.99701,0.0,0.60619]
[1777557937947,56.2,76518.02,0.0,0.99702,0.0,0.60417]
[1777557938881,56.2,76518.02,0.0,0.99702,0.0,0.60417]
[1777557939079,56.2,76518.02,0.0,0.99702,0.0,0.60417]
[1777557938897,56.2,76522.16,0.0,0.99703,0.0,0.60236]
[1777557939364,56.2,76522.16,0.0,0.99703,0.0,0.60236]
[1777557939588,56.2,76522.16,0.0,0.99703,0.0,0.60236]
[1777557941384,56.2,76518.09,0.0,0.99702,0.0,0.60414]
[1777557944889,56.2,76516.48,0.0,0.99701,0.0,0.60485]
[1777557945073,56.2,76516.48,0.0,0.99701,0.0,0.60485]
[1777557944926,56.2,76517.17,0.0,0.99701,0.0,0.60454]
[1777557946789,56.2,76517.67,0.0,0.99702,0.0,0.60433]
[1777557946833,56.2,76517.67,0.0,0.99702,0.0,0.60433]
[1777557952461,56.2,76519.08,0.0,0.99702,0.0,0.60371]
[1777557958050,56.2,76516.89,0.0,0.99701,0.0,0.60467]
[1777557958076,56.2,76516.89,0.0,0.99701,0.0,0.60467]
[1777557958077,56.2,76513.74,0.0,0.99701,0.0,0.60605]
[1777557959219,56.2,76513.2,0.0,0.997,0.0,0.60628]
[1777557959325,56.2,76513.2,0.0,0.997,0.0,0.60628]
[1777557962225,56.2,76509.88,0.0,0.997,0.0,0.60774]
[1777557964470,56.2,76510.06,0.0,0.997,0.0,0.60766]
[1777557964585,56.2,76510.06,0.0,0.997,0.0,0.60766]
[1777557964620,56.2,76511.46,0.0,0.997,0.0,0.60705]
[1777557965379,56.2,76511.46,0.0,0.997,0.0,0.60705]
[1777557965585,56.2,76511.46,0.0,0.997,0.0,0.60705]
[1777557967566,56.2,76516.95,0.0,0.99701,0.0,0.60464]
[1777557968401,56.2,76516.95,0.0,0.99701,0.0,0.60464]
[1777557968577,56.2,76516.95,0.0,0.99701,0.0,0.60464]
[1777557968891,56.2,76516.95,0.0,0.99701,0.0,0.60464]
[1777557969089,56.2,76516.95,0.0,0.99701,0.0,0.60464]
[1777557969163,56.2,76516.66,0.0,0.99701,0.0,0.60477]
[1777557973608,56.2,76519.61,0.0,0.99702,0.0,0.60348]
[1777557974987,56.2,76519.61,0.0,0.99702,0.0,0.60348]
[1777557975076,56.2,76519.61,0.0,0.99702,0.0,0.60348]
[1777557975083,56.2,76523.4,0.0,0.99703,0.0,0.60182]
[1777557976629,56.2,76529.31,0.0,0.99704,0.0,0.59925]
[1777557977636,56.2,76531.99,0.0,0.99705,0.0,0.59809]
[1777557978643,56.2,76537.56,0.0,0.99706,0.0,0.59568]
[1777557980499,56.2,76537.97,0.0,0.99706,0.0,0.5955]
[1777557980580,56.2,76537.97,0.0,0.99706,0.0,0.5955]
[1777557983680,56.2,76540.98,0.0,0.99707,0.0,0.5942]
[1777557985698,56.2,76545.13,0.0,0.99708,0.0,0.59241]
[1777557987258,56.2,76545.24,0.0,0.99708,0.0,0.59237]
[1777557987712,56.2,76540.6,0.0,0.99707,0.0,0.59436]
[1777557988719,56.2,76533.41,0.0,0.99705,0.0,0.59747]
[1777557989898,56.2,76533.41,0.0,0.99705,0.0,0.59747]
[1777557990074,56.2,76533.41,0.0,0.99705,0.0,0.59747]
[1777557990093,56.2,76530.11,0.0,0.99705,0.0,0.5989]
[1777557990799,56.2,76530.11,0.0,0.99705,0.0,0.5989]
[1777557990829,56.2,76530.11,0.0,0.99705,0.0,0.5989]
[1777557994761,56.2,76526.5,0.0,0.99704,0.0,0.59983]
[1777557996083,56.2,76526.5,0.0,0.99704,0.0,0.59983]
[1777557996168,56.2,76528.6,0.0,0.99705,0.0,0.59892]
[1777557996329,56.2,76528.6,0.0,0.99705,0.0,0.59892]
[1777557996797,56.2,76528.6,0.0,0.99705,0.0,0.59892]
[1777557996837,56.2,76528.6,0.0,0.99705,0.0,0.59892]
[1777557996927,56.2,76530.43,0.0,0.99705,0.0,0.59813]
[1777557998789,56.2,76538.01,0.0,0.99707,0.0,0.59485]
[1777557999673,56.2,76538.01,0.0,0.99707,0.0,0.59485]
[1777557999827,56.2,76538.01,0.0,0.99707,0.0,0.59485]
[1777557999926,56.2,76540.27,0.0,0.99707,0.0,0.59387]
[1777558001018,56.2,76540.27,0.0,0.99707,0.0,0.59387]
[1777558001085,56.2,76540.27,0.0,0.99707,0.0,0.59387]
[1777558001112,56.2,76543.82,0.0,0.99708,0.0,0.59234]
[1777558003824,56.2,76558.74,0.0,0.99712,0.0,0.58596]
[1777558005002,56.2,76558.74,0.0,0.99712,0.0,0.58596]
[1777558005088,56.2,76559.48,0.0,0.99712,0.0,0.58564]
[1777558005847,56.2,76553.43,0.0,0.9971,0.0,0.58822]
[1777558008904,56.2,76552.48,0.0,0.9971,0.0,0.58863]
[1777558008952,56.2,76551.78,0.0,0.9971,0.0,0.58893]
[1777558009875,56.2,76555.08,0.0,0.99711,0.0,0.58752]
[1777558012533,56.2,76555.41,0.0,0.99711,0.0,0.58738]
[1777558012899,56.2,76515.8,0.0,0.99701,0.0,0.6045]
[1777558013905,56.2,76515.75,0.0,0.99701,0.0,0.60452]
[1777558014913,56.2,76518.56,0.0,0.99702,0.0,0.60329]
[1777558016038,56.2,76518.56,0.0,0.99702,0.0,0.60329]
[1777558016063,56.2,76515.87,0.0,0.99701,0.0,0.60447]
[1777558020955,56.2,76510.5,0.0,0.997,0.0,0.60682]
[1777558021962,56.2,76506.25,0.0,0.99699,0.0,0.60869]
[1777558022969,56.2,76509.0,0.0,0.997,0.0,0.60748]
[1777558024983,56.2,76519.23,0.0,0.99702,0.0,0.603]
[1777558025990,56.2,76523.92,0.0,0.99703,0.0,0.60095]
[1777558028294,56.2,76523.17,0.0,0.99703,0.0,0.60128]
[1777558028337,56.2,76523.17,0.0,0.99703,0.0,0.60128]
[1777558029013,56.2,76524.1,0.0,0.99703,0.0,0.60088]
[1777558029696,56.2,76524.1,0.0,0.99703,0.0,0.60088]
[1777558029841,56.2,76524.1,0.0,0.99703,0.0,0.60088]
[1777558034721,56.2,76525.05,0.0,0.99704,0.0,0.60046]
[1777558034831,56.2,76525.05,0.0,0.99704,0.0,0.60046]
[1777558037069,56.2,76529.04,0.0,0.99705,0.0,0.59873]
[1777558038077,56.2,76534.75,0.0,0.99706,0.0,0.59625]
[1777558039083,56.2,76530.57,0.0,0.99705,0.0,0.59806]
[1777558039680,56.2,76530.57,0.0,0.99705,0.0,0.59806]
[1777558039832,56.2,76530.57,0.0,0.99705,0.0,0.59806]
[1777558040091,56.2,76528.24,0.0,0.99704,0.0,0.59908]
[1777558040648,56.2,76528.24,0.0,0.99704,0.0,0.59908]
[1777558040832,56.2,76528.24,0.0,0.99704,0.0,0.59908]
[1777558045126,56.2,76533.13,0.0,0.99706,0.0,0.59696]
[1777558046562,56.2,76532.61,0.0,0.99706,0.0,0.59718]
[1777558046578,56.2,76532.61,0.0,0.99706,0.0,0.59718]
[1777558047140,56.2,76535.21,0.0,0.99706,0.0,0.59606]
[1777558048589,56.2,76535.16,0.0,0.99706,0.0,0.59608]
[1777558048831,56.2,76535.16,0.0,0.99706,0.0,0.59608]
[1777558052394,56.2,76537.99,0.0,0.99707,0.0,0.59422]
[1777558052580,56.2,76537.99,0.0,0.99707,0.0,0.59422]
[1777558053182,56.2,76538.11,0.0,0.99707,0.0,0.59417]
[1777558053388,56.2,76538.11,0.0,0.99707,0.0,0.59417]
[1777558053586,56.2,76538.11,0.0,0.99707,0.0,0.59417]
[1777558059116,56.2,76540.96,0.0,0.99708,0.0,0.59294]
[1777558059454,56.2,76539.49,0.0,0.99707,0.0,0.59357]
[1777558059577,56.2,76539.49,0.0,0.99707,0.0,0.59357]
[1777558060233,56.2,76537.96,0.0,0.99707,0.0,0.59423]
[1777558060313,56.2,76537.96,0.0,0.99707,0.0,0.59423]
[1777558060325,56.2,76537.96,0.0,0.99707,0.0,0.59423]
[1777558063254,56.2,76533.21,0.0,0.99706,0.0,0.59628]
[1777558064011,56.2,76533.21,0.0,0.99706,0.0,0.59628]
[1777558064086,56.2,76533.21,0.0,0.99706,0.0,0.59628]
[1777558065089,56.2,76531.88,0.0,0.99706,0.0,0.59686]
[1777558065191,56.2,76531.88,0.0,0.99706,0.0,0.59686]
[1777558065326,56.2,76531.88,0.0,0.99706,0.0,0.59686]
[1777558065427,56.2,76530.68,0.0,0.99705,0.0,0.59738]
[1777558066275,56.2,76528.6,0.0,0.99705,0.0,0.59828]
[1777558069534,56.2,76529.17,0.0,0.99705,0.0,0.59803]
[1777558069580,56.2,76529.17,0.0,0.99705,0.0,0.59803]
[1777558069632,56.2,76523.24,0.0,0.99704,0.0,0.60061]
[1777558070303,56.2,76518.16,0.0,0.99702,0.0,0.60282]
[1777558071829,56.2,76518.16,0.0,0.99702,0.0,0.60282]
[1777558072076,56.2,76518.16,0.0,0.99702,0.0,0.60282]
[1777558072258,56.2,76518.16,0.0,0.99702,0.0,0.60282]
[1777558072131,56.2,76516.88,0.0,0.99702,0.0,0.60338]
[1777558072324,56.2,76516.88,0.0,0.99702,0.0,0.60338]
[1777558072336,56.2,76515.86,0.0,0.99702,0.0,0.60383]
[1777558073324,56.2,76521.41,0.0,0.99703,0.0,0.60141]
[1777558075295,56.2,76522.97,0.0,0.99703,0.0,0.60073]
[1777558075332,56.2,76522.97,0.0,0.99703,0.0,0.60073]
[1777558078860,56.2,76520.59,0.0,0.99703,0.0,0.60176]
[1777558079075,56.2,76520.59,0.0,0.99703,0.0,0.60176]
[1777558079370,56.2,76522.14,0.0,0.99703,0.0,0.60109]
[1777558079577,56.2,76522.14,0.0,0.99703,0.0,0.60109]
[1777558079637,56.2,76523.03,0.0,0.99704,0.0,0.6007]
[1777558081389,56.2,76526.92,0.0,0.99704,0.0,0.59901]
[1777558082738,56.2,76526.92,0.0,0.99704,0.0,0.59901]
[1777558082828,56.2,76526.92,0.0,0.99704,0.0,0.59901]
[1777558087259,56.2,76527.13,0.0,0.99704,0.0,0.59892]
[1777558087324,56.2,76528.52,0.0,0.99705,0.0,0.59831]
[1777558087460,56.2,76528.52,0.0,0.99705,0.0,0.59831]
[1777558087580,56.2,76528.52,0.0,0.99705,0.0,0.59831]
[1777558087662,56.2,76526.55,0.0,0.99704,0.0,0.59917]
[1777558089445,56.2,76528.63,0.0,0.99705,0.0,0.59827]
[1777558092581,56.2,76528.1,0.0,0.99705,0.0,0.5985]
[1777558092829,56.2,76528.1,0.0,0.99705,0.0,0.5985]
[1777558092902,56.2,76528.1,0.0,0.99705,0.0,0.5985]
[1777558093079,56.2,76528.1,0.0,0.99705,0.0,0.5985]
[1777558093178,56.2,76525.16,0.0,0.99704,0.0,0.59977]
[1777558096494,56.2,76521.72,0.0,0.99703,0.0,0.60127]
[1777558097343,56.2,76521.72,0.0,0.99703,0.0,0.60127]
[1777558097577,56.2,76521.72,0.0,0.99703,0.0,0.60127]
[1777558098178,56.2,76514.41,0.0,0.99701,0.0,0.60446]
[1777558098508,56.2,76501.99,0.0,0.99698,0.0,0.60992]
[1777558099514,56.2,76495.19,0.0,0.99697,0.0,0.61293]
[1777558100522,56.2,76468.62,0.0,0.9969,0.0,0.62481]
[1777558101529,56.2,76460.62,0.0,0.99688,0.0,0.62842]
[1777558103543,56.2,76464.91,0.0,0.99689,0.0,0.62648]
[1777558104457,56.2,76464.91,0.0,0.99689,0.0,0.62648]
[1777558104583,56.2,76464.91,0.0,0.99689,0.0,0.62648]
[1777558104668,56.2,76467.26,0.0,0.9969,0.0,0.62542]
[1777558106568,56.2,76464.74,0.0,0.99689,0.0,0.62656]
[1777558107574,56.2,76462.51,0.0,0.99688,0.0,0.62757]
[1777558109588,56.2,76460.88,0.0,0.99688,0.0,0.6283]
[1777558112324,56.2,76459.84,0.0,0.99688,0.0,0.62811]
[1777558112574,56.2,76459.84,0.0,0.99688,0.0,0.62811]
[1777558112609,56.2,76458.75,0.0,0.99688,0.0,0.62861]
[1777558113616,56.2,76457.16,0.0,0.99687,0.0,0.62933]
[1777558116345,56.2,76457.3,0.0,0.99687,0.0,0.62926]
[1777558116583,56.2,76457.3,0.0,0.99687,0.0,0.62926]
[1777558116637,56.2,76459.2,0.0,0.99688,0.0,0.6284]
[1777558117643,56.2,76461.64,0.0,0.99689,0.0,0.6273]
[1777558119022,56.2,76461.64,0.0,0.99689,0.0,0.6273]
[1777558119089,56.2,76461.64,0.0,0.99689,0.0,0.6273]
[1777558119123,56.2,76466.32,0.0,0.9969,0.0,0.62518]
[1777558119657,56.2,76468.76,0.0,0.9969,0.0,0.62408]
[1777558120665,56.2,76464.28,0.0,0.99689,0.0,0.6261]
[1777558121835,56.2,76464.28,0.0,0.99689,0.0,0.6261]
[1777558122081,56.2,76464.28,0.0,0.99689,0.0,0.6261]
[1777558122685,56.2,76461.96,0.0,0.99689,0.0,0.62715]
[1777558124084,56.2,76461.96,0.0,0.99689,0.0,0.62715]
[1777558124165,56.2,76460.72,0.0,0.99688,0.0,0.62771]
[1777558124699,56.2,76465.65,0.0,0.9969,0.0,0.62549]
[1777558125706,56.2,76463.16,0.0,0.99689,0.0,0.62661]
[1777558126737,56.2,76463.16,0.0,0.99689,0.0,0.62661]
[1777558126836,56.2,76463.16,0.0,0.99689,0.0,0.62661]
[1777558126895,56.2,76460.27,0.0,0.99688,0.0,0.62792]
[1777558128077,56.2,76460.27,0.0,0.99688,0.0,0.62792]
[1777558128178,56.2,76457.62,0.0,0.99688,0.0,0.62912]
[1777558129136,56.2,76457.62,0.0,0.99688,0.0,0.62912]
[1777558129337,56.2,76457.95,0.0,0.99688,0.0,0.62897]
[1777558129734,56.2,76452.56,0.0,0.99686,0.0,0.63142]
[1777558131748,56.2,76437.4,0.0,0.99682,0.0,0.63835]
[1777558132755,56.2,76434.31,0.0,0.99682,0.0,0.63977]
[1777558133762,56.2,76438.29,0.0,0.99683,0.0,0.63794]
[1777558138797,56.2,76442.89,0.0,0.99684,0.0,0.63583]
[1777558139863,56.2,76442.89,0.0,0.99684,0.0,0.63583]
[1777558140090,56.2,76442.89,0.0,0.99684,0.0,0.63583]
[1777558141818,56.2,76432.6,0.0,0.99681,0.0,0.64056]
[1777558144842,56.2,76427.67,0.0,0.9968,0.0,0.64283]
[1777558145849,56.2,76419.55,0.0,0.99678,0.0,0.6466]
[1777558147863,56.2,76418.86,0.0,0.99678,0.0,0.64692]
[1777558148870,56.2,76424.99,0.0,0.99679,0.0,0.64407]
[1777558152637,56.2,76423.64,0.0,0.99679,0.0,0.6447]
[1777558152829,56.2,76423.64,0.0,0.99679,0.0,0.6447]
[1777558154084,56.2,76426.44,0.0,0.9968,0.0,0.6434]
[1777558154178,56.2,76427.59,0.0,0.9968,0.0,0.64287]
[1777558156150,56.2,76425.58,0.0,0.99679,0.0,0.6438]
[1777558159212,56.2,76422.5,0.0,0.99678,0.0,0.64523]
[1777558162173,56.2,76423.37,0.0,0.99679,0.0,0.64482]
[1777558162335,56.2,76423.37,0.0,0.99679,0.0,0.64482]
[1777558162276,56.2,76423.65,0.0,0.99679,0.0,0.64469]
[1777558163226,56.2,76423.65,0.0,0.99679,0.0,0.64469]
[1777558163341,56.2,76423.65,0.0,0.99679,0.0,0.64469]
[1777558163978,56.2,76431.98,0.0,0.99681,0.0,0.64084]
[1777558166315,56.2,76429.93,0.0,0.9968,0.0,0.64179]
[1777558166327,56.2,76429.93,0.0,0.9968,0.0,0.64179]
[1777558166357,56.2,76423.82,0.0,0.99679,0.0,0.64461]
[1777558168022,56.2,76419.6,0.0,0.99678,0.0,0.64657]
[1777558169988,56.2,76420.03,0.0,0.99678,0.0,0.64637]
[1777558170078,56.2,76420.03,0.0,0.99678,0.0,0.64637]
[1777558173330,56.2,76420.06,0.0,0.99678,0.0,0.64568]
[1777558173044,56.2,76424.53,0.0,0.99679,0.0,0.64361]
[1777558173591,56.2,76424.53,0.0,0.99679,0.0,0.64361]
[1777558174051,56.2,76428.87,0.0,0.9968,0.0,0.6416]
[1777558176627,56.2,76428.27,0.0,0.9968,0.0,0.64188]
[1777558176830,56.2,76428.27,0.0,0.9968,0.0,0.64188]
[1777558177072,56.2,76428.2,0.0,0.9968,0.0,0.64191]
[1777558179511,56.2,76429.61,0.0,0.99681,0.0,0.64126]
[1777558179578,56.2,76429.61,0.0,0.99681,0.0,0.64126]
[1777558182107,56.2,76436.31,0.0,0.99682,0.0,0.63818]
[1777558184266,56.2,76439.57,0.0,0.99683,0.0,0.63668]
[1777558184330,56.2,76439.57,0.0,0.99683,0.0,0.63668]
[1777558189225,56.2,76439.0,0.0,0.99683,0.0,0.63694]
[1777558189335,56.2,76439.0,0.0,0.99683,0.0,0.63694]
[1777558189310,56.2,76440.34,0.0,0.99683,0.0,0.63633]
[1777558190268,56.2,76440.34,0.0,0.99683,0.0,0.63633]
[1777558190328,56.2,76440.34,0.0,0.99683,0.0,0.63633]
[1777558194191,56.2,76446.12,0.0,0.99685,0.0,0.63369]
[1777558195253,56.2,76446.12,0.0,0.99685,0.0,0.63369]
[1777558195328,56.2,76446.12,0.0,0.99685,0.0,0.63369]
[1777558195354,56.2,76449.49,0.0,0.99686,0.0,0.63215]
[1777558197833,56.2,76452.54,0.0,0.99687,0.0,0.63076]
[1777558198075,56.2,76452.54,0.0,0.99687,0.0,0.63076]
[1777558198223,56.2,76452.47,0.0,0.99687,0.0,0.63079]
[1777558200226,56.2,76450.65,0.0,0.99686,0.0,0.63162]
[1777558200326,56.2,76450.65,0.0,0.99686,0.0,0.63162]
[1777558203258,56.2,76457.11,0.0,0.99688,0.0,0.62869]
[1777558203982,56.2,76457.11,0.0,0.99688,0.0,0.62869]
[1777558204086,56.2,76457.11,0.0,0.99688,0.0,0.62869]
[1777558206111,56.2,76454.02,0.0,0.99687,0.0,0.63009]
[1777558206329,56.2,76454.02,0.0,0.99687,0.0,0.63009]
[1777558209348,56.2,76452.59,0.0,0.99687,0.0,0.63074]
[1777558209361,56.2,76450.03,0.0,0.99686,0.0,0.6319]
[1777558209579,56.2,76450.03,0.0,0.99686,0.0,0.6319]
[1777558212322,56.2,76444.65,0.0,0.99685,0.0,0.63436]
[1777558214346,56.2,76438.21,0.0,0.99683,0.0,0.63731]
[1777558215353,56.2,76433.92,0.0,0.99682,0.0,0.63928]
[1777558216360,56.2,76424.07,0.0,0.99679,0.0,0.64382]
[1777558217367,56.2,76421.37,0.0,0.99679,0.0,0.64507]
[1777558220388,56.2,76417.36,0.0,0.99677,0.0,0.64693]
[1777558225423,56.2,76417.34,0.0,0.99677,0.0,0.64694]
[1777558225951,56.2,76417.34,0.0,0.99677,0.0,0.64694]
[1777558226076,56.2,76417.34,0.0,0.99677,0.0,0.64694]
[1777558226431,56.2,76416.34,0.0,0.99677,0.0,0.64741]
[1777558231444,56.2,76418.21,0.0,0.99678,0.0,0.64654]
[1777558236510,56.2,76420.01,0.0,0.99678,0.0,0.64503]
[1777558241545,56.2,76420.6,0.0,0.99679,0.0,0.64475]
[1777558243559,56.2,76412.02,0.0,0.99676,0.0,0.64874]
[1777558244566,56.2,76401.5,0.0,0.99674,0.0,0.65366]
[1777558245573,56.2,76397.95,0.0,0.99673,0.0,0.65533]
[1777558246580,56.2,76399.72,0.0,0.99673,0.0,0.6545]
[1777558250608,56.2,76394.78,0.0,0.99672,0.0,0.65682]
[1777558251615,56.2,76389.85,0.0,0.99671,0.0,0.65915]
[1777558252767,56.2,76389.85,0.0,0.99671,0.0,0.65915]
[1777558253592,56.2,76388.73,0.0,0.9967,0.0,0.65968]
[1777558261992,56.2,76389.33,0.0,0.9967,0.0,0.65939]
[1777558262085,56.2,76389.33,0.0,0.9967,0.0,0.65939]
[1777558262170,56.2,76389.47,0.0,0.9967,0.0,0.65933]
[1777558263986,56.2,76394.34,0.0,0.99672,0.0,0.65703]
[1777558266721,56.2,76397.83,0.0,0.99673,0.0,0.65538]
[1777558268846,56.2,76395.8,0.0,0.99672,0.0,0.65634]
[1777558269076,56.2,76395.8,0.0,0.99672,0.0,0.65634]
[1777558269176,56.2,76394.74,0.0,0.99672,0.0,0.65684]
[1777558274778,56.2,76396.26,0.0,0.99672,0.0,0.65612]
[1777558277799,56.2,76391.9,0.0,0.99671,0.0,0.65818]
[1777558282834,56.2,76389.62,0.0,0.9967,0.0,0.65925]
[1777558284848,56.2,76394.51,0.0,0.99672,0.0,0.65695]
[1777558289883,56.2,76393.73,0.0,0.99672,0.0,0.65731]
[1777558292905,56.2,76391.19,0.0,0.99671,0.0,0.65783]
[1777558294919,56.2,76387.65,0.0,0.9967,0.0,0.6595]
[1777558295926,56.2,76370.73,0.0,0.99666,0.0,0.66754]
[1777558296933,56.2,76350.02,0.0,0.9966,0.0,0.67751]
[1777558297949,56.2,76346.29,0.0,0.99659,0.0,0.67931]
[1777558300961,56.2,76350.18,0.0,0.9966,0.0,0.67743]
[1777558304105,56.2,76349.26,0.0,0.9966,0.0,0.67787]
[1777558306854,56.2,76345.87,0.0,0.99659,0.0,0.67952]
[1777558307015,56.2,76338.08,0.0,0.99657,0.0,0.68331]
[1777558308020,56.2,76324.63,0.0,0.99653,0.0,0.6899]
[1777558309024,56.2,76320.03,0.0,0.99652,0.0,0.69217]
[1777558310529,56.2,76320.03,0.0,0.99652,0.0,0.69217]
[1777558310542,56.2,76310.99,0.0,0.99649,0.0,0.69664]
[1777558311052,56.2,76296.98,0.0,0.99645,0.0,0.70362]
[1777558312301,56.2,76283.41,0.0,0.99641,0.0,0.71044]
[1777558313458,56.2,76261.56,0.0,0.99635,0.0,0.72155]
[1777558314048,56.2,76261.56,0.0,0.99635,0.0,0.72155]
[1777558314136,56.2,76254.11,0.0,0.99633,0.0,0.72537]
[1777558315138,56.2,76258.24,0.0,0.99634,0.0,0.72325]
[1777558316145,56.2,76262.02,0.0,0.99635,0.0,0.72131]
[1777558320179,56.2,76265.54,0.0,0.99636,0.0,0.71951]
[1777558321184,56.2,76269.98,0.0,0.99637,0.0,0.71725]
[1777558323198,56.2,76280.48,0.0,0.9964,0.0,0.71192]
[1777558325378,56.2,76286.19,0.0,0.99642,0.0,0.70904]
[1777558327227,56.2,76297.76,0.0,0.99645,0.0,0.70323]
[1777558328234,56.2,76301.85,0.0,0.99647,0.0,0.70119]
[1777558329341,56.2,76301.85,0.0,0.99647,0.0,0.70119]
[1777558330248,56.2,76310.7,0.0,0.99649,0.0,0.69678]
[1777558331255,56.2,76315.0,0.0,0.9965,0.0,0.69465]
[1777558332261,56.2,76321.51,0.0,0.99652,0.0,0.69144]
[1777558335284,56.2,76322.74,0.0,0.99652,0.0,0.69083]
[1777558337315,56.2,76330.25,0.0,0.99655,0.0,0.68714]
[1777558338312,56.2,76335.31,0.0,0.99656,0.0,0.68466]
[1777558339307,56.2,76335.31,0.0,0.99656,0.0,0.68466]
[1777558341330,56.2,76337.13,0.0,0.99656,0.0,0.68377]
[1777558345360,56.2,76333.05,0.0,0.99655,0.0,0.68577]
[1777558346369,56.2,76329.21,0.0,0.99654,0.0,0.68765]
[1777558347376,56.2,76324.83,0.0,0.99653,0.0,0.6898]
[1777558348383,56.2,76329.18,0.0,0.99654,0.0,0.68766]
[1777558349389,56.2,76335.95,0.0,0.99656,0.0,0.68435]
[1777558352411,56.2,76333.06,0.0,0.99656,0.0,0.68505]
[1777558354958,56.2,76334.67,0.0,0.99656,0.0,0.68427]
[1777558355078,56.2,76334.67,0.0,0.99656,0.0,0.68427]
[1777558355432,56.2,76333.89,0.0,0.99656,0.0,0.68465]
[1777558360467,56.2,76335.51,0.0,0.99656,0.0,0.68386]
[1777558364494,56.2,76325.0,0.0,0.99653,0.0,0.689]
[1777558366509,56.2,76324.15,0.0,0.99653,0.0,0.68942]
[1777558368524,56.2,76320.03,0.0,0.99652,0.0,0.69145]
[1777558369531,56.2,76311.83,0.0,0.9965,0.0,0.6955]
[1777558372553,56.2,76306.77,0.0,0.99648,0.0,0.69802]
[1777558373889,56.2,76303.96,0.0,0.99647,0.0,0.69941]
[1777558375339,56.2,76303.68,0.0,0.99647,0.0,0.69955]
[1777558379603,56.2,76309.94,0.0,0.99649,0.0,0.69644]
[1777558379757,56.2,76309.94,0.0,0.99649,0.0,0.69644]
[1777558379836,56.2,76309.94,0.0,0.99649,0.0,0.69644]
[1777558380609,56.2,76313.09,0.0,0.9965,0.0,0.69488]
[1777558381616,56.2,76308.0,0.0,0.99649,0.0,0.6974]
[1777558383630,56.2,76297.54,0.0,0.99646,0.0,0.70262]
[1777558384637,56.2,76292.74,0.0,0.99644,0.0,0.70502]
[1777558389672,56.2,76294.47,0.0,0.99645,0.0,0.70415]
[1777558392693,56.2,76298.77,0.0,0.99646,0.0,0.702]
[1777558395715,56.2,76314.86,0.0,0.99651,0.0,0.694]
[1777558396722,56.2,76321.13,0.0,0.99652,0.0,0.69091]
[1777558399145,56.2,76322.4,0.0,0.99653,0.0,0.69028]
[1777558399340,56.2,76322.4,0.0,0.99653,0.0,0.69028]
[1777558403822,56.2,76324.44,0.0,0.99653,0.0,0.68928]
[1777558404077,56.2,76324.44,0.0,0.99653,0.0,0.68928]
[1777558404177,56.2,76323.28,0.0,0.99653,0.0,0.68985]
[1777558404789,56.2,76332.42,0.0,0.99656,0.0,0.68537]
[1777558405796,56.2,76335.71,0.0,0.99656,0.0,0.68376]
[1777558410832,56.2,76341.19,0.0,0.99658,0.0,0.68109]
[1777558413855,56.2,76348.35,0.0,0.9966,0.0,0.67691]
[1777558414862,56.2,76353.64,0.0,0.99662,0.0,0.67435]
[1777558416876,56.2,76355.55,0.0,0.99662,0.0,0.67343]
[1777558418891,56.2,76363.39,0.0,0.99664,0.0,0.66966]
[1777558419897,56.2,76367.35,0.0,0.99665,0.0,0.66777]
[1777558421910,56.2,76364.03,0.0,0.99665,0.0,0.66936]
[1777558423925,56.2,76367.32,0.0,0.99665,0.0,0.66778]
[1777558428960,56.2,76368.77,0.0,0.99666,0.0,0.66709]
[1777558430952,56.2,76368.48,0.0,0.99666,0.0,0.66723]
[1777558431075,56.2,76368.48,0.0,0.99666,0.0,0.66723]
[1777558432988,56.2,76361.49,0.0,0.99664,0.0,0.67058]
[1777558433848,56.2,76361.49,0.0,0.99664,0.0,0.67058]
[1777558434077,56.2,76361.49,0.0,0.99664,0.0,0.67058]
[1777558434630,56.2,76359.67,0.0,0.99663,0.0,0.67145]
[1777558436127,56.2,76359.32,0.0,0.99663,0.0,0.67162]
[1777558436327,56.2,76359.32,0.0,0.99663,0.0,0.67162]
[1777558439030,56.2,76355.1,0.0,0.99662,0.0,0.67365]
[1777558441334,56.2,76357.0,0.0,0.99663,0.0,0.67273]
[1777558441579,56.2,76357.0,0.0,0.99663,0.0,0.67273]
[1777558441679,56.2,76358.46,0.0,0.99663,0.0,0.67203]
[1777558442368,56.2,76358.46,0.0,0.99663,0.0,0.67203]
[1777558442580,56.2,76358.46,0.0,0.99663,0.0,0.67203]
[1777558444065,56.2,76368.49,0.0,0.99666,0.0,0.66722]
[1777558445929,56.2,76369.47,0.0,0.99666,0.0,0.66675]
[1777558446100,56.2,76369.47,0.0,0.99666,0.0,0.66675]
[1777558446133,56.2,76370.14,0.0,0.99666,0.0,0.66643]
[1777558447086,56.2,76374.33,0.0,0.99667,0.0,0.66444]
[1777558449100,56.2,76370.47,0.0,0.99666,0.0,0.66628]
[1777558451114,56.2,76374.96,0.0,0.99668,0.0,0.66414]
[1777558452774,56.2,76375.74,0.0,0.99668,0.0,0.66377]
[1777558452827,56.2,76375.74,0.0,0.99668,0.0,0.66377]
[1777558458168,56.2,76364.66,0.0,0.99665,0.0,0.66906]
[1777558458754,56.2,76364.66,0.0,0.99665,0.0,0.66906]
[1777558459175,56.2,76361.23,0.0,0.99664,0.0,0.6707]
[1777558460182,56.2,76360.61,0.0,0.99664,0.0,0.671]
[1777558461805,56.2,76361.42,0.0,0.99664,0.0,0.67061]
[1777558462215,56.2,76361.42,0.0,0.99664,0.0,0.67061]
[1777558462280,56.2,76360.67,0.0,0.99664,0.0,0.67097]
[1777558462854,56.2,76360.67,0.0,0.99664,0.0,0.67097]
[1777558463076,56.2,76360.67,0.0,0.99664,0.0,0.67097]
[1777558466683,56.2,76360.9,0.0,0.99664,0.0,0.67086]
[1777558466224,56.2,76364.25,0.0,0.99665,0.0,0.66925]
[1777558466832,56.2,76364.25,0.0,0.99665,0.0,0.66925]
[1777558467231,56.2,76365.96,0.0,0.99665,0.0,0.66843]
[1777558468776,56.2,76367.91,0.0,0.99666,0.0,0.6675]
[1777558468835,56.2,76367.91,0.0,0.99666,0.0,0.6675]
[1777558474280,56.2,76363.56,0.0,0.99665,0.0,0.66889]
[1777558475197,56.2,76363.56,0.0,0.99665,0.0,0.66889]
[1777558475331,56.2,76363.56,0.0,0.99665,0.0,0.66889]
[1777558475344,56.2,76357.8,0.0,0.99663,0.0,0.67165]
[1777558475756,56.2,76357.8,0.0,0.99663,0.0,0.67165]
[1777558475827,56.2,76357.8,0.0,0.99663,0.0,0.67165]
[1777558478322,56.2,76346.14,0.0,0.9966,0.0,0.67728]
[1777558479316,56.2,76331.27,0.0,0.99656,0.0,0.68451]
[1777558480323,56.2,76332.25,0.0,0.99656,0.0,0.68403]
[1777558484079,56.2,76332.88,0.0,0.99656,0.0,0.68372]
[1777558484344,56.2,76332.88,0.0,0.99656,0.0,0.68372]
[1777558484429,56.2,76332.88,0.0,0.99656,0.0,0.68372]
[1777558484578,56.2,76332.88,0.0,0.99656,0.0,0.68372]
[1777558484627,56.2,76333.52,0.0,0.99657,0.0,0.68341]
[1777558490392,56.2,76329.11,0.0,0.99655,0.0,0.68557]
[1777558491342,56.2,76329.11,0.0,0.99655,0.0,0.68557]
[1777558491584,56.2,76329.11,0.0,0.99655,0.0,0.68557]
[1777558491666,56.2,76329.11,0.0,0.99655,0.0,0.68557]
[1777558491718,56.2,76328.28,0.0,0.99655,0.0,0.68597]
[1777558491828,56.2,76328.28,0.0,0.99655,0.0,0.68597]
[1777558496817,56.2,76330.94,0.0,0.99656,0.0,0.68467]
[1777558496835,56.2,76330.94,0.0,0.99656,0.0,0.68467]
[1777558496998,56.2,76330.94,0.0,0.99656,0.0,0.68467]
[1777558497078,56.2,76330.94,0.0,0.99656,0.0,0.68467]
[1777558497443,56.2,76331.93,0.0,0.99656,0.0,0.68419]
[1777558502478,56.2,76334.49,0.0,0.99657,0.0,0.68294]
[1777558503688,56.2,76334.49,0.0,0.99657,0.0,0.68294]
[1777558503485,56.2,76329.05,0.0,0.99655,0.0,0.6856]
[1777558503833,56.2,76329.05,0.0,0.99655,0.0,0.6856]
[1777558503867,56.2,76329.05,0.0,0.99655,0.0,0.6856]
[1777558504075,56.2,76329.05,0.0,0.99655,0.0,0.6856]
[1777558504492,56.2,76333.04,0.0,0.99656,0.0,0.68365]
[1777558505710,56.2,76333.04,0.0,0.99656,0.0,0.68365]
[1777558505830,56.2,76334.36,0.0,0.99657,0.0,0.683]
[1777558506020,56.2,76334.36,0.0,0.99657,0.0,0.683]
[1777558506078,56.2,76334.36,0.0,0.99657,0.0,0.683]
[1777558506506,56.2,76335.74,0.0,0.99657,0.0,0.68233]
[1777558508520,56.2,76331.64,0.0,0.99656,0.0,0.68433]
[1777558509527,56.2,76326.67,0.0,0.99655,0.0,0.68676]
[1777558510534,56.2,76317.39,0.0,0.99652,0.0,0.69132]
[1777558511542,56.2,76309.8,0.0,0.9965,0.0,0.69508]
[1777558514563,56.2,76313.62,0.0,0.99651,0.0,0.69319]
[1777558515098,56.2,76313.62,0.0,0.99651,0.0,0.69319]
[1777558515328,56.2,76313.62,0.0,0.99651,0.0,0.69319]
[1777558523747,56.2,76309.88,0.0,0.9965,0.0,0.69504]
[1777558523839,56.2,76309.94,0.0,0.9965,0.0,0.69501]
[1777558523878,56.2,76309.94,0.0,0.9965,0.0,0.69501]
[1777558524079,56.2,76309.94,0.0,0.9965,0.0,0.69501]
[1777558524634,56.2,76308.87,0.0,0.9965,0.0,0.69554]
[1777558526648,56.2,76303.05,0.0,0.99648,0.0,0.69843]
[1777558527655,56.2,76294.97,0.0,0.99646,0.0,0.70246]
[1777558528662,56.2,76289.75,0.0,0.99644,0.0,0.70507]
[1777558529259,56.2,76289.75,0.0,0.99644,0.0,0.70507]
[1777558530676,56.2,76282.63,0.0,0.99642,0.0,0.70865]
[1777558531683,56.2,76275.23,0.0,0.9964,0.0,0.71166]
[1777558532690,56.2,76279.0,0.0,0.99641,0.0,0.70975]
[1777558533697,56.2,76283.67,0.0,0.99643,0.0,0.7074]
[1777558534705,56.2,76288.65,0.0,0.99644,0.0,0.7049]
[1777558539439,56.2,76287.33,0.0,0.99644,0.0,0.70556]
[1777558539584,56.2,76287.33,0.0,0.99644,0.0,0.70556]
[1777558539643,56.2,76287.33,0.0,0.99644,0.0,0.70556]
[1777558539740,56.2,76284.59,0.0,0.99643,0.0,0.70694]
[1777558539840,56.2,76284.59,0.0,0.99643,0.0,0.70694]
[1777558540747,56.2,76288.68,0.0,0.99644,0.0,0.70488]
[1777558544775,56.2,76295.82,0.0,0.99646,0.0,0.70131]
[1777558546789,56.2,76299.26,0.0,0.99647,0.0,0.69959]
[1777558547795,56.2,76302.97,0.0,0.99648,0.0,0.69775]
[1777558548107,56.2,76302.97,0.0,0.99648,0.0,0.69775]
[1777558548343,56.2,76302.97,0.0,0.99648,0.0,0.69775]
[1777558548421,56.2,76302.97,0.0,0.99648,0.0,0.69775]
[1777558548582,56.2,76302.97,0.0,0.99648,0.0,0.69775]
[1777558548803,56.2,76304.7,0.0,0.99649,0.0,0.69689]
[1777558549810,56.2,76301.4,0.0,0.99648,0.0,0.69853]
[1777558552831,56.2,76297.15,0.0,0.99647,0.0,0.70065]
[1777558554717,56.2,76297.15,0.0,0.99647,0.0,0.70065]
[1777558554815,56.2,76294.27,0.0,0.99646,0.0,0.70208]
[1777558554837,56.2,76294.27,0.0,0.99646,0.0,0.70208]
[1777558555552,56.2,76294.27,0.0,0.99646,0.0,0.70208]
[1777558555579,56.2,76294.27,0.0,0.99646,0.0,0.70208]
[1777558558496,56.2,76296.83,0.0,0.99647,0.0,0.70081]
[1777558558588,56.2,76296.83,0.0,0.99647,0.0,0.70081]
[1777558559214,56.2,76295.7,0.0,0.99646,0.0,0.70137]
[1777558559336,56.2,76295.7,0.0,0.99646,0.0,0.70137]
[1777558559426,56.2,76295.05,0.0,0.99646,0.0,0.70169]
[1777558561894,56.2,76282.68,0.0,0.99642,0.0,0.7079]
[1777558562902,56.2,76275.63,0.0,0.9964,0.0,0.71146]
[1777558565923,56.2,76270.48,0.0,0.99639,0.0,0.71406]
[1777558567477,56.2,76270.48,0.0,0.99639,0.0,0.71406]
[1777558567578,56.2,76270.48,0.0,0.99639,0.0,0.71406]
[1777558569037,56.2,76268.73,0.0,0.99638,0.0,0.71495]
[1777558569075,56.2,76268.73,0.0,0.99638,0.0,0.71495]
[1777558569139,56.2,76267.08,0.0,0.99638,0.0,0.71579]
[1777558571965,56.2,76270.04,0.0,0.99639,0.0,0.71429]
[1777558572972,56.2,76262.96,0.0,0.99637,0.0,0.71789]
[1777558575033,56.2,76260.36,0.0,0.99636,0.0,0.71921]
[1777558575087,56.2,76260.36,0.0,0.99636,0.0,0.71921]
[1777558577009,56.2,76254.3,0.0,0.99634,0.0,0.72231]
[1777558578564,56.2,76254.3,0.0,0.99634,0.0,0.72231]
[1777558578587,56.2,76254.3,0.0,0.99634,0.0,0.72231]
[1777558578817,56.2,76254.3,0.0,0.99634,0.0,0.72231]
[1777558578830,56.2,76254.3,0.0,0.99634,0.0,0.72231]
[1777558578657,56.2,76256.45,0.0,0.99635,0.0,0.72121]
[1777558580030,56.2,76253.61,0.0,0.99634,0.0,0.72267]
[1777558583051,56.2,76249.52,0.0,0.99633,0.0,0.72477]
[1777558585500,56.2,76251.5,0.0,0.99633,0.0,0.72375]
[1777558585583,56.2,76251.5,0.0,0.99633,0.0,0.72375]
[1777558585646,56.2,76251.5,0.0,0.99633,0.0,0.72375]
[1777558585828,56.2,76251.5,0.0,0.99633,0.0,0.72375]
[1777558585731,56.2,76252.31,0.0,0.99634,0.0,0.72333]
[1777558587761,56.2,76251.99,0.0,0.99634,0.0,0.7235]
[1777558587799,56.2,76244.43,0.0,0.99631,0.0,0.72739]
[1777558588109,56.2,76237.55,0.0,0.99629,0.0,0.73094]
[1777558589116,56.2,76236.44,0.0,0.99629,0.0,0.73152]
[1777558590822,56.2,76236.44,0.0,0.99629,0.0,0.73152]
[1777558591130,56.2,76243.32,0.0,0.99631,0.0,0.72722]
[1777558592626,56.2,76243.32,0.0,0.99631,0.0,0.72722]
[1777558594151,56.2,76252.52,0.0,0.99634,0.0,0.72249]
[1777558597172,56.2,76244.04,0.0,0.99632,0.0,0.72685]
[1777558599621,56.2,76241.63,0.0,0.99631,0.0,0.72809]
[1777558599716,56.2,76230.93,0.0,0.99628,0.0,0.73363]
[1777558600200,56.2,76218.07,0.0,0.99624,0.0,0.74034]
[1777558601204,56.2,76213.48,0.0,0.99622,0.0,0.74274]
[1777558602789,56.2,76213.48,0.0,0.99622,0.0,0.74274]
[1777558602827,56.2,76217.06,0.0,0.99623,0.0,0.74086]
[1777558604225,56.2,76210.59,0.0,0.99621,0.0,0.74426]
[1777558605232,56.2,76205.96,0.0,0.9962,0.0,0.7467]
[1777558607245,56.2,76202.42,0.0,0.99619,0.0,0.74857]
[1777558608254,56.2,76190.87,0.0,0.99615,0.0,0.7547]
[1777558608907,56.2,76190.87,0.0,0.99615,0.0,0.7547]
[1777558609260,56.2,76187.0,0.0,0.99614,0.0,0.75676]
[1777558610273,56.2,76190.08,0.0,0.99615,0.0,0.75512]
[1777558611290,56.2,76194.42,0.0,0.99617,0.0,0.75281]
[1777558611935,56.2,76194.42,0.0,0.99617,0.0,0.75281]
[1777558612297,56.2,76193.5,0.0,0.99616,0.0,0.7533]
[1777558616298,56.2,76192.8,0.0,0.99616,0.0,0.75367]
[1777558616325,56.2,76175.99,0.0,0.99611,0.0,0.76266]
[1777558617331,56.2,76169.64,0.0,0.99609,0.0,0.76608]
[1777558618339,56.2,76169.87,0.0,0.99609,0.0,0.76595]
[1777558620370,56.2,76167.78,0.0,0.99608,0.0,0.76708]
[1777558620382,56.2,76138.08,0.0,0.99599,0.0,0.78327]
[1777558621380,56.2,76117.27,0.0,0.99592,0.0,0.79479]
[1777558622084,56.2,76117.27,0.0,0.99592,0.0,0.79479]
[1777558622383,56.2,76113.3,0.0,0.99591,0.0,0.797]
[1777558623388,56.2,76113.45,0.0,0.99591,0.0,0.79692]
[1777558623971,56.2,76113.45,0.0,0.99591,0.0,0.79692]
[1777558624395,56.2,76110.41,0.0,0.9959,0.0,0.79862]
[1777558625401,56.2,76117.44,0.0,0.99592,0.0,0.79469]
[1777558626409,56.2,76120.68,0.0,0.99593,0.0,0.79289]
[1777558627416,56.2,76123.86,0.0,0.99594,0.0,0.79113]
[1777558628423,56.2,76113.65,0.0,0.99591,0.0,0.79681]
[1777558629320,56.2,76113.65,0.0,0.99591,0.0,0.79681]
[1777558629430,56.2,76111.08,0.0,0.9959,0.0,0.79824]
[1777558630437,56.2,76117.1,0.0,0.99592,0.0,0.79488]
[1777558631445,56.2,76124.21,0.0,0.99594,0.0,0.79093]
[1777558632451,56.2,76126.52,0.0,0.99595,0.0,0.78965]
[1777558633091,56.2,76126.52,0.0,0.99595,0.0,0.78965]
[1777558633458,56.2,76126.26,0.0,0.99595,0.0,0.7898]
[1777558635472,56.2,76121.03,0.0,0.99593,0.0,0.7927]
[1777558636479,56.2,76125.53,0.0,0.99595,0.0,0.7902]
[1777558639500,56.2,76128.45,0.0,0.99596,0.0,0.78858]
[1777558643528,56.2,76121.79,0.0,0.99594,0.0,0.79228]
[1777558645542,56.2,76108.3,0.0,0.99589,0.0,0.7998]
[1777558646549,56.2,76103.34,0.0,0.99588,0.0,0.80258]
[1777558647556,56.2,76099.11,0.0,0.99586,0.0,0.80496]
[1777558651584,56.2,76106.94,0.0,0.99589,0.0,0.79976]
[1777558652592,56.2,76112.77,0.0,0.99591,0.0,0.7965]
[1777558654606,56.2,76105.19,0.0,0.99589,0.0,0.80075]
[1777558655613,56.2,76101.71,0.0,0.99587,0.0,0.8027]
[1777558658634,56.2,76094.95,0.0,0.99585,0.0,0.80651]
[1777558659641,56.2,76080.24,0.0,0.9958,0.0,0.81484]
[1777558660648,56.2,76078.61,0.0,0.9958,0.0,0.81577]
[1777558662662,56.2,76085.95,0.0,0.99582,0.0,0.8116]
[1777558663669,56.2,76101.79,0.0,0.99587,0.0,0.80265]
[1777558664676,56.2,76106.8,0.0,0.99589,0.0,0.79984]
[1777558665683,56.2,76110.03,0.0,0.9959,0.0,0.79804]
[1777558670718,56.2,76114.19,0.0,0.99592,0.0,0.79571]
[1777558674748,56.2,76110.52,0.0,0.9959,0.0,0.79776]
[1777558677769,56.2,76101.34,0.0,0.99587,0.0,0.80291]
[1777558678776,56.2,76094.53,0.0,0.99585,0.0,0.80674]
[1777558679783,56.2,76087.93,0.0,0.99583,0.0,0.81048]
[1777558680790,56.2,76083.97,0.0,0.99582,0.0,0.81272]
[1777558684818,56.2,76078.91,0.0,0.9958,0.0,0.8156]
[1777558685825,56.2,76075.88,0.0,0.99579,0.0,0.81733]
[1777558688846,56.2,76067.78,0.0,0.99576,0.0,0.82196]
[1777558689853,56.2,76073.36,0.0,0.99578,0.0,0.81877]
[1777558691870,56.2,76077.61,0.0,0.99579,0.0,0.81634]
[1777558693886,56.2,76073.28,0.0,0.99578,0.0,0.81881]
[1777558695031,56.2,76073.18,0.0,0.99578,0.0,0.81887]
[1777558695074,56.2,76073.18,0.0,0.99578,0.0,0.81887]
[1777558695235,56.2,76073.18,0.0,0.99578,0.0,0.81887]
[1777558695326,56.2,76073.18,0.0,0.99578,0.0,0.81887]
[1777558695900,56.2,76071.57,0.0,0.99577,0.0,0.81979]
[1777558697364,56.2,76070.69,0.0,0.99577,0.0,0.8203]
[1777558697583,56.2,76070.69,0.0,0.99577,0.0,0.8203]
[1777558697914,56.2,76065.41,0.0,0.99575,0.0,0.82333]
[1777558698760,56.2,76065.41,0.0,0.99575,0.0,0.82333]
[1777558698832,56.2,76065.41,0.0,0.99575,0.0,0.82333]
[1777558698921,56.2,76069.99,0.0,0.99577,0.0,0.8207]
[1777558699491,56.2,76069.99,0.0,0.99577,0.0,0.8207]
[1777558699579,56.2,76069.99,0.0,0.99577,0.0,0.8207]
[1777558703956,56.2,76076.04,0.0,0.99579,0.0,0.81724]
[1777558704698,56.2,76076.04,0.0,0.99579,0.0,0.81724]
[1777558704823,56.2,76076.04,0.0,0.99579,0.0,0.81724]
[1777558704834,56.2,76076.04,0.0,0.99579,0.0,0.81724]
[1777558704963,56.2,76079.0,0.0,0.9958,0.0,0.81555]
[1777558705107,56.2,76079.0,0.0,0.9958,0.0,0.81555]
[1777558705970,56.2,76075.26,0.0,0.99579,0.0,0.81768]
[1777558707100,56.2,76077.4,0.0,0.99579,0.0,0.81646]
[1777558707375,56.2,76077.4,0.0,0.99579,0.0,0.81646]
[1777558707983,56.2,76084.87,0.0,0.99582,0.0,0.81221]
[1777558708376,56.2,76084.87,0.0,0.99582,0.0,0.81221]
[1777558708585,56.2,76084.87,0.0,0.99582,0.0,0.81221]
[1777558708991,56.2,76092.94,0.0,0.99585,0.0,0.80764]
[1777558709999,56.2,76100.38,0.0,0.99587,0.0,0.80345]
[1777558711006,56.2,76108.68,0.0,0.9959,0.0,0.79799]
[1777558713026,56.2,76110.23,0.0,0.99591,0.0,0.79713]
[1777558714488,56.2,76110.23,0.0,0.99591,0.0,0.79713]
[1777558714581,56.2,76110.23,0.0,0.99591,0.0,0.79713]
[1777558718065,56.2,76117.46,0.0,0.99593,0.0,0.7931]
[1777558719071,56.2,76125.88,0.0,0.99596,0.0,0.78843]
[1777558720081,56.2,76128.6,0.0,0.99597,0.0,0.78692]
[1777558724106,56.2,76123.92,0.0,0.99595,0.0,0.78951]
[1777558725323,56.2,76123.92,0.0,0.99595,0.0,0.78951]
[1777558725578,56.2,76123.92,0.0,0.99595,0.0,0.78951]
[1777558725760,56.2,76123.92,0.0,0.99595,0.0,0.78951]
[1777558725825,56.2,76123.92,0.0,0.99595,0.0,0.78951]
[1777558725861,56.2,76121.32,0.0,0.99594,0.0,0.79095]
[1777558726121,56.2,76124.7,0.0,0.99595,0.0,0.78908]
[1777558730305,56.2,76123.4,0.0,0.99595,0.0,0.7898]
[1777558730325,56.2,76123.4,0.0,0.99595,0.0,0.7898]
[1777558732164,56.2,76127.55,0.0,0.99596,0.0,0.7875]
[1777558733448,56.2,76127.55,0.0,0.99596,0.0,0.7875]
[1777558733579,56.2,76127.55,0.0,0.99596,0.0,0.7875]
[1777558733643,56.2,76127.55,0.0,0.99596,0.0,0.7875]
[1777558733842,56.2,76127.55,0.0,0.99596,0.0,0.7875]
[1777558733852,56.2,76130.02,0.0,0.99597,0.0,0.78614]
[1777558734178,56.2,76138.57,0.0,0.996,0.0,0.78143]
[1777558735185,56.2,76142.92,0.0,0.99601,0.0,0.77905]
[1777558736192,56.2,76149.43,0.0,0.99603,0.0,0.77549]
[1777558738206,56.2,76150.87,0.0,0.99604,0.0,0.7747]
[1777558739985,56.2,76150.87,0.0,0.99604,0.0,0.7747]
[1777558740074,56.2,76150.89,0.0,0.99604,0.0,0.77469]
[1777558740365,56.2,76150.89,0.0,0.99604,0.0,0.77469]
[1777558740582,56.2,76150.89,0.0,0.99604,0.0,0.77469]
[1777558740599,56.2,76152.93,0.0,0.99604,0.0,0.77358]
[1777558742234,56.2,76163.82,0.0,0.99608,0.0,0.76768]
[1777558743241,56.2,76168.84,0.0,0.99609,0.0,0.76497]
[1777558744248,56.2,76165.58,0.0,0.99608,0.0,0.76673]
[1777558745255,56.2,76160.24,0.0,0.99607,0.0,0.76961]
[1777558747270,56.2,76167.27,0.0,0.99609,0.0,0.76581]
[1777558748277,56.2,76176.35,0.0,0.99612,0.0,0.76093]
[1777558749284,56.2,76178.79,0.0,0.99612,0.0,0.75962]
[1777558751298,56.2,76174.48,0.0,0.99611,0.0,0.76193]
[1777558752479,56.2,76174.48,0.0,0.99611,0.0,0.76193]
[1777558752577,56.2,76174.48,0.0,0.99611,0.0,0.76193]
[1777558752669,56.2,76175.95,0.0,0.99612,0.0,0.76114]
[1777558753098,56.2,76175.95,0.0,0.99612,0.0,0.76114]
[1777558753335,56.2,76175.95,0.0,0.99612,0.0,0.76114]
[1777558756334,56.2,76183.77,0.0,0.99614,0.0,0.75696]
[1777558757341,56.2,76190.15,0.0,0.99616,0.0,0.75356]
[1777558758348,56.2,76196.97,0.0,0.99618,0.0,0.74994]
[1777558759355,56.2,76203.56,0.0,0.9962,0.0,0.74645]
[1777558760362,56.2,76209.18,0.0,0.99622,0.0,0.74349]
[1777558761368,56.2,76211.82,0.0,0.99623,0.0,0.74211]
[1777558765397,56.2,76208.97,0.0,0.99622,0.0,0.7436]
[1777558766464,56.2,76208.97,0.0,0.99622,0.0,0.7436]
[1777558766578,56.2,76208.97,0.0,0.99622,0.0,0.7436]
[1777558766677,56.2,76209.04,0.0,0.99622,0.0,0.74357]
[1777558767347,56.2,76209.04,0.0,0.99622,0.0,0.74357]
[1777558767579,56.2,76209.04,0.0,0.99622,0.0,0.74357]
[1777558771381,56.2,76210.52,0.0,0.99622,0.0,0.74279]
[1777558771583,56.2,76210.52,0.0,0.99622,0.0,0.74279]
[1777558771775,56.2,76210.52,0.0,0.99622,0.0,0.74279]
[1777558771831,56.2,76210.52,0.0,0.99622,0.0,0.74279]
[1777558771926,56.2,76207.97,0.0,0.99622,0.0,0.74337]
[1777558774793,56.2,76206.77,0.0,0.99621,0.0,0.744]
[1777558774829,56.2,76206.77,0.0,0.99621,0.0,0.744]
[1777558774935,56.2,76198.46,0.0,0.99619,0.0,0.74839]
[1777558775759,56.2,76198.46,0.0,0.99619,0.0,0.74839]
[1777558775831,56.2,76198.46,0.0,0.99619,0.0,0.74839]
[1777558775853,56.2,76200.93,0.0,0.9962,0.0,0.74708]
[1777558776475,56.2,76206.27,0.0,0.99621,0.0,0.74427]
[1777558777729,56.2,76206.27,0.0,0.99621,0.0,0.74427]
[1777558777834,56.2,76206.27,0.0,0.99621,0.0,0.74427]
[1777558777931,56.2,76211.9,0.0,0.99623,0.0,0.74131]
[1777558779767,56.2,76212.77,0.0,0.99623,0.0,0.74085]
[1777558779825,56.2,76212.77,0.0,0.99623,0.0,0.74085]
[1777558779831,56.2,76211.6,0.0,0.99623,0.0,0.74147]
[1777558780502,56.2,76207.89,0.0,0.99622,0.0,0.74342]
[1777558781913,56.2,76207.89,0.0,0.99622,0.0,0.74342]
[1777558782083,56.2,76207.89,0.0,0.99622,0.0,0.74342]
[1777558785134,56.2,76208.19,0.0,0.99622,0.0,0.74326]
[1777558785315,56.2,76208.19,0.0,0.99622,0.0,0.74326]
[1777558785326,56.2,76208.19,0.0,0.99622,0.0,0.74326]
[1777558785538,56.2,76209.73,0.0,0.99622,0.0,0.74245]
[1777558786545,56.2,76207.27,0.0,0.99622,0.0,0.74374]
[1777558789999,56.2,76207.0,0.0,0.99622,0.0,0.74388]
[1777558790075,56.2,76207.0,0.0,0.99622,0.0,0.74388]
[1777558790154,56.2,76206.74,0.0,0.99621,0.0,0.74402]
[1777558790184,56.2,76206.74,0.0,0.99621,0.0,0.74402]
[1777558790575,56.2,76213.43,0.0,0.99623,0.0,0.74051]
[1777558791423,56.2,76213.43,0.0,0.99623,0.0,0.74051]
[1777558791583,56.2,76213.43,0.0,0.99623,0.0,0.74051]
[1777558791875,56.2,76213.43,0.0,0.99623,0.0,0.74051]
[1777558791886,56.2,76222.43,0.0,0.99626,0.0,0.73581]
[1777558792589,56.2,76227.19,0.0,0.99628,0.0,0.73333]
[1777558794603,56.2,76232.89,0.0,0.99629,0.0,0.73037]
[1777558795609,56.2,76239.75,0.0,0.99631,0.0,0.72683]
[1777558796617,56.2,76241.2,0.0,0.99632,0.0,0.72608]
[1777558798631,56.2,76243.26,0.0,0.99632,0.0,0.72502]
[1777558799637,56.2,76246.08,0.0,0.99633,0.0,0.72357]
[1777558801652,56.2,76248.98,0.0,0.99634,0.0,0.72209]
[1777558802659,56.2,76247.06,0.0,0.99634,0.0,0.72307]
[1777558803928,56.2,76247.06,0.0,0.99634,0.0,0.72307]
[1777558804006,56.2,76247.34,0.0,0.99634,0.0,0.72293]
[1777558804674,56.2,76260.46,0.0,0.99637,0.0,0.71622]
[1777558805681,56.2,76265.7,0.0,0.99639,0.0,0.71356]
[1777558807695,56.2,76257.82,0.0,0.99637,0.0,0.71757]
[1777558808702,56.2,76250.73,0.0,0.99635,0.0,0.72119]
[1777558809712,56.2,76244.67,0.0,0.99633,0.0,0.7243]
[1777558810721,56.2,76236.53,0.0,0.9963,0.0,0.72849]
[1777558812735,56.2,76236.67,0.0,0.9963,0.0,0.72842]
[1777558815543,56.2,76238.9,0.0,0.99631,0.0,0.72727]
[1777558815575,56.2,76238.9,0.0,0.99631,0.0,0.72727]
[1777558819768,56.2,76237.54,0.0,0.99631,0.0,0.72797]
[1777558819840,56.2,76237.54,0.0,0.99631,0.0,0.72797]
[1777558822575,56.2,76240.43,0.0,0.99632,0.0,0.72648]
[1777558822827,56.2,76240.43,0.0,0.99632,0.0,0.72648]
[1777558822915,56.2,76239.82,0.0,0.99631,0.0,0.72679]
[1777558824409,56.2,76240.62,0.0,0.99632,0.0,0.72638]
[1777558824464,56.2,76240.62,0.0,0.99632,0.0,0.72638]
[1777558828476,56.2,76239.74,0.0,0.99631,0.0,0.72683]
[1777558828583,56.2,76239.74,0.0,0.99631,0.0,0.72683]
[1777558829373,56.2,76238.96,0.0,0.99631,0.0,0.72724]
[1777558829578,56.2,76238.96,0.0,0.99631,0.0,0.72724]
[1777558829860,56.2,76238.25,0.0,0.99631,0.0,0.7276]
[1777558834095,56.2,76237.96,0.0,0.99631,0.0,0.72701]
[1777558834331,56.2,76237.26,0.0,0.99631,0.0,0.72737]
[1777558839042,56.2,76239.15,0.0,0.99632,0.0,0.7264]
[1777558839077,56.2,76239.15,0.0,0.99632,0.0,0.7264]
[1777558840939,56.2,76245.72,0.0,0.99633,0.0,0.72302]
[1777558841946,56.2,76249.73,0.0,0.99635,0.0,0.72096]
[1777558842258,56.2,76249.73,0.0,0.99635,0.0,0.72096]
[1777558842329,56.2,76249.73,0.0,0.99635,0.0,0.72096]
[1777558845552,56.2,76253.68,0.0,0.99636,0.0,0.71894]
[1777558845574,56.2,76253.68,0.0,0.99636,0.0,0.71894]
[1777558845824,56.2,76253.68,0.0,0.99636,0.0,0.71894]
[1777558847988,56.2,76246.59,0.0,0.99634,0.0,0.72257]
[1777558852018,56.2,76240.79,0.0,0.99632,0.0,0.72555]
[1777558853024,56.2,76237.04,0.0,0.99631,0.0,0.72748]
[1777558854031,56.2,76232.07,0.0,0.99629,0.0,0.73005]
[1777558855080,56.2,76232.07,0.0,0.99629,0.0,0.73005]
[1777558856045,56.2,76227.31,0.0,0.99628,0.0,0.73252]
[1777558859066,56.2,76231.1,0.0,0.99629,0.0,0.73055]
[1777558861080,56.2,76234.85,0.0,0.9963,0.0,0.72861]
[1777558862087,56.2,76238.69,0.0,0.99631,0.0,0.72663]
[1777558863618,56.2,76239.43,0.0,0.99632,0.0,0.72625]
[1777558863753,56.2,76239.43,0.0,0.99632,0.0,0.72625]
[1777558863836,56.2,76239.43,0.0,0.99632,0.0,0.72625]
[1777558864101,56.2,76241.56,0.0,0.99632,0.0,0.72516]
[1777558867121,56.2,76249.49,0.0,0.99635,0.0,0.72109]
[1777558869136,56.2,76255.44,0.0,0.99636,0.0,0.71804]
[1777558871150,56.2,76259.3,0.0,0.99637,0.0,0.71608]
[1777558876186,56.2,76258.02,0.0,0.99637,0.0,0.71673]
[1777558878201,56.2,76254.31,0.0,0.99636,0.0,0.71862]
[1777558879864,56.2,76253.12,0.0,0.99636,0.0,0.71923]
[1777558880078,56.2,76253.12,0.0,0.99636,0.0,0.71923]
[1777558880215,56.2,76256.04,0.0,0.99637,0.0,0.71774]
[1777558882229,56.2,76259.49,0.0,0.99638,0.0,0.71598]
[1777558885227,56.2,76260.71,0.0,0.99638,0.0,0.71536]
[1777558885331,56.2,76261.35,0.0,0.99638,0.0,0.71504]
[1777558889855,56.2,76260.29,0.0,0.99638,0.0,0.71557]
[1777558890078,56.2,76260.29,0.0,0.99638,0.0,0.71557]
[1777558890178,56.2,76259.28,0.0,0.99637,0.0,0.71609]
[1777558890650,56.2,76259.28,0.0,0.99637,0.0,0.71609]
[1777558890837,56.2,76259.28,0.0,0.99637,0.0,0.71609]
[1777558897172,56.2,76260.39,0.0,0.99638,0.0,0.71479]
[1777558897336,56.2,76246.13,0.0,0.99634,0.0,0.72207]
[1777558898348,56.2,76229.47,0.0,0.99629,0.0,0.73065]
[1777558899355,56.2,76222.78,0.0,0.99627,0.0,0.73413]
[1777558901369,56.2,76226.98,0.0,0.99628,0.0,0.73194]
[1777558907046,56.2,76227.44,0.0,0.99628,0.0,0.73171]
[1777558907079,56.2,76227.44,0.0,0.99628,0.0,0.73171]
[1777558907155,56.2,76227.54,0.0,0.99628,0.0,0.73165]
[1777558909425,56.2,76231.88,0.0,0.9963,0.0,0.72941]
[1777558914204,56.2,76233.65,0.0,0.9963,0.0,0.72849]
[1777558914327,56.2,76235.2,0.0,0.99631,0.0,0.72769]
[1777558920286,56.2,76239.56,0.0,0.99632,0.0,0.72544]
[1777558921431,56.2,76236.75,0.0,0.99631,0.0,0.72689]
[1777558921584,56.2,76236.75,0.0,0.99631,0.0,0.72689]
[1777558921815,56.2,76236.75,0.0,0.99631,0.0,0.72689]
[1777558921826,56.2,76236.75,0.0,0.99631,0.0,0.72689]
[1777558921842,56.2,76232.02,0.0,0.9963,0.0,0.72933]
[1777558923524,56.2,76224.65,0.0,0.99628,0.0,0.73315]
[1777558924534,56.2,76195.42,0.0,0.99619,0.0,0.74848]
[1777558925541,56.2,76188.97,0.0,0.99617,0.0,0.7519]
[1777558927564,56.2,76200.94,0.0,0.9962,0.0,0.74556]
[1777558929577,56.2,76205.46,0.0,0.99622,0.0,0.74318]
[1777558933606,56.2,76194.71,0.0,0.99619,0.0,0.74885]
[1777558935074,56.2,76191.96,0.0,0.99618,0.0,0.75031]
[1777558940655,56.2,76191.73,0.0,0.99618,0.0,0.75043]
[1777558941441,56.2,76191.73,0.0,0.99618,0.0,0.75043]
[1777558941577,56.2,76191.73,0.0,0.99618,0.0,0.75043]
[1777558941662,56.2,76189.51,0.0,0.99617,0.0,0.75161]
[1777558944644,56.2,76190.86,0.0,0.99617,0.0,0.75089]
[1777558944832,56.2,76190.86,0.0,0.99617,0.0,0.75089]
[1777558948711,56.2,76198.63,0.0,0.9962,0.0,0.74678]
[1777558949741,56.2,76198.63,0.0,0.9962,0.0,0.74678]
[1777558949827,56.2,76198.63,0.0,0.9962,0.0,0.74678]
[1777558949842,56.2,76202.78,0.0,0.99621,0.0,0.74459]
[1777558950399,56.2,76202.78,0.0,0.99621,0.0,0.74459]
[1777558950576,56.2,76202.78,0.0,0.99621,0.0,0.74459]
[1777558953745,56.2,76211.39,0.0,0.99624,0.0,0.73932]
[1777558955329,56.2,76213.33,0.0,0.99625,0.0,0.7383]
[1777558957773,56.2,76217.54,0.0,0.99626,0.0,0.73611]
[1777558958781,56.2,76223.14,0.0,0.99628,0.0,0.73319]
[1777558960795,56.2,76230.43,0.0,0.9963,0.0,0.72941]
[1777558964825,56.2,76235.01,0.0,0.99631,0.0,0.72705]
[1777558965832,56.2,76242.67,0.0,0.99633,0.0,0.7231]
[1777558966839,56.2,76246.13,0.0,0.99634,0.0,0.72133]
[1777558967846,56.2,76249.64,0.0,0.99635,0.0,0.71953]
[1777558972863,56.2,76248.95,0.0,0.99635,0.0,0.71989]
[1777558973076,56.2,76248.95,0.0,0.99635,0.0,0.71989]
[1777558973122,56.2,76248.38,0.0,0.99635,0.0,0.72018]
[1777558973877,56.2,76248.38,0.0,0.99635,0.0,0.72018]
[1777558974075,56.2,76248.38,0.0,0.99635,0.0,0.72018]
[1777558974896,56.2,76259.14,0.0,0.99638,0.0,0.71469]
[1777558975903,56.2,76270.71,0.0,0.99642,0.0,0.70883]
[1777558976910,56.2,76271.39,0.0,0.99642,0.0,0.70849]
[1777558981945,56.2,76275.65,0.0,0.99643,0.0,0.70634]
[1777558985941,56.2,76278.49,0.0,0.99644,0.0,0.70492]
[1777558986078,56.2,76278.49,0.0,0.99644,0.0,0.70492]
[1777558986176,56.2,76279.72,0.0,0.99644,0.0,0.7043]
[1777558987987,56.2,76282.97,0.0,0.99645,0.0,0.70267]
[1777558990112,56.2,76285.84,0.0,0.99646,0.0,0.70124]
[1777558990325,56.2,76285.84,0.0,0.99646,0.0,0.70124]
[1777558992015,56.2,76281.66,0.0,0.99645,0.0,0.70333]
[1777558995170,56.2,76279.75,0.0,0.99644,0.0,0.70429]
[1777558995332,56.2,76279.75,0.0,0.99644,0.0,0.70429]
[1777558995186,56.2,76277.91,0.0,0.99644,0.0,0.70521]
[1777558995408,56.2,76277.91,0.0,0.99644,0.0,0.70521]
[1777558995577,56.2,76277.91,0.0,0.99644,0.0,0.70521]
[1777558999086,56.2,76279.13,0.0,0.99644,0.0,0.7046]
[1777558999228,56.2,76279.13,0.0,0.99644,0.0,0.7046]
[1777558999333,56.2,76279.13,0.0,0.99644,0.0,0.7046]
[1777558999283,56.2,76278.72,0.0,0.99644,0.0,0.7048]
[1777559004101,56.2,76283.26,0.0,0.99645,0.0,0.70253]
[1777559004706,56.2,76283.26,0.0,0.99645,0.0,0.70253]
[1777559004829,56.2,76283.26,0.0,0.99645,0.0,0.70253]
[1777559004837,56.2,76283.26,0.0,0.99645,0.0,0.70253]
[1777559005084,56.2,76283.26,0.0,0.99645,0.0,0.70253]
[1777559005109,56.2,76283.81,0.0,0.99645,0.0,0.70225]
[1777559008130,56.2,76280.15,0.0,0.99644,0.0,0.70408]
[1777559009083,56.2,76280.15,0.0,0.99644,0.0,0.70408]
[1777559009278,56.2,76280.15,0.0,0.99644,0.0,0.70408]
[1777559009333,56.2,76280.15,0.0,0.99644,0.0,0.70408]
[1777559009289,56.2,76278.89,0.0,0.99644,0.0,0.70472]
[1777559012158,56.2,76283.9,0.0,0.99646,0.0,0.70148]
[1777559013027,56.2,76283.9,0.0,0.99646,0.0,0.70148]
[1777559013079,56.2,76283.9,0.0,0.99646,0.0,0.70148]
[1777559013307,56.2,76283.9,0.0,0.99646,0.0,0.70148]
[1777559013336,56.2,76283.9,0.0,0.99646,0.0,0.70148]
[1777559013354,56.2,76283.61,0.0,0.99646,0.0,0.70163]
[1777559018200,56.2,76287.14,0.0,0.99647,0.0,0.69986]
[1777559020132,56.2,76287.28,0.0,0.99647,0.0,0.69979]
[1777559020335,56.2,76287.28,0.0,0.99647,0.0,0.69979]
[1777559020214,56.2,76287.95,0.0,0.99647,0.0,0.69946]
[1777559020582,56.2,76287.95,0.0,0.99647,0.0,0.69946]
[1777559024667,56.2,76284.59,0.0,0.99646,0.0,0.70114]
[1777559024833,56.2,76284.59,0.0,0.99646,0.0,0.70114]
[1777559024900,56.2,76284.59,0.0,0.99646,0.0,0.70114]
[1777559025081,56.2,76284.59,0.0,0.99646,0.0,0.70114]
[1777559025249,56.2,76283.64,0.0,0.99646,0.0,0.70161]
[1777559026258,56.2,76280.22,0.0,0.99645,0.0,0.70332]
[1777559028092,56.2,76280.48,0.0,0.99645,0.0,0.70319]
[1777559028299,56.2,76280.48,0.0,0.99645,0.0,0.70319]
[1777559028334,56.2,76280.48,0.0,0.99645,0.0,0.70319]
[1777559028273,56.2,76279.97,0.0,0.99645,0.0,0.70345]
[1777559029280,56.2,76276.35,0.0,0.99644,0.0,0.70527]
[1777559030287,56.2,76270.73,0.0,0.99642,0.0,0.70809]
[1777559030479,56.2,76270.73,0.0,0.99642,0.0,0.70809]
[1777559030581,56.2,76270.73,0.0,0.99642,0.0,0.70809]
[1777559031081,56.2,76270.73,0.0,0.99642,0.0,0.70809]
[1777559031294,56.2,76269.32,0.0,0.99641,0.0,0.70881]
[1777559032423,56.2,76271.61,0.0,0.99642,0.0,0.70765]
[1777559032577,56.2,76271.61,0.0,0.99642,0.0,0.70765]
[1777559033308,56.2,76268.77,0.0,0.99641,0.0,0.70908]
[1777559035323,56.2,76263.71,0.0,0.9964,0.0,0.71164]
[1777559036336,56.2,76263.71,0.0,0.9964,0.0,0.71164]
[1777559036345,56.2,76259.46,0.0,0.99639,0.0,0.7138]
[1777559036512,56.2,76259.46,0.0,0.99639,0.0,0.7138]
[1777559036586,56.2,76259.46,0.0,0.99639,0.0,0.7138]
[1777559038344,56.2,76250.28,0.0,0.99636,0.0,0.71847]
[1777559039351,56.2,76243.09,0.0,0.99634,0.0,0.72215]
[1777559041365,56.2,76237.96,0.0,0.99632,0.0,0.72478]
[1777559043394,56.2,76225.93,0.0,0.99629,0.0,0.731]
[1777559044400,56.2,76224.48,0.0,0.99628,0.0,0.73175]
[1777559048429,56.2,76228.08,0.0,0.99629,0.0,0.72988]
[1777559049436,56.2,76224.81,0.0,0.99628,0.0,0.73158]
[1777559050838,56.2,76224.81,0.0,0.99628,0.0,0.73158]
[1777559051087,56.2,76224.81,0.0,0.99628,0.0,0.73158]
[1777559051183,56.2,76223.05,0.0,0.99628,0.0,0.73249]
[1777559052722,56.2,76223.04,0.0,0.99628,0.0,0.73249]
[1777559052832,56.2,76223.04,0.0,0.99628,0.0,0.73249]
[1777559053464,56.2,76214.33,0.0,0.99625,0.0,0.73703]
[1777559055478,56.2,76223.49,0.0,0.99628,0.0,0.73226]
[1777559057365,56.2,76223.49,0.0,0.99628,0.0,0.73226]
[1777559057416,56.2,76225.58,0.0,0.99629,0.0,0.73118]
[1777559057494,56.2,76225.58,0.0,0.99629,0.0,0.73118]
[1777559057583,56.2,76225.58,0.0,0.99629,0.0,0.73118]
[1777559057678,56.2,76228.8,0.0,0.9963,0.0,0.72951]
[1777559060512,56.2,76233.08,0.0,0.99631,0.0,0.7273]
[1777559062781,56.2,76232.46,0.0,0.99631,0.0,0.72762]
[1777559062828,56.2,76232.46,0.0,0.99631,0.0,0.72762]
[1777559062865,56.2,76235.87,0.0,0.99632,0.0,0.72586]
[1777559063787,56.2,76235.87,0.0,0.99632,0.0,0.72586]
[1777559063833,56.2,76235.87,0.0,0.99632,0.0,0.72586]
[1777559065548,56.2,76240.73,0.0,0.99633,0.0,0.72336]
[1777559066640,56.2,76240.73,0.0,0.99633,0.0,0.72336]
[1777559066829,56.2,76240.73,0.0,0.99633,0.0,0.72336]
[1777559068482,56.2,76241.28,0.0,0.99633,0.0,0.72308]
[1777559068580,56.2,76241.28,0.0,0.99633,0.0,0.72308]
[1777559068675,56.2,76243.0,0.0,0.99634,0.0,0.72219]
[1777559070649,56.2,76241.48,0.0,0.99633,0.0,0.72297]
[1777559070829,56.2,76241.48,0.0,0.99633,0.0,0.72297]
[1777559076080,56.2,76241.33,0.0,0.99634,0.0,0.72231]
[1777559076293,56.2,76241.33,0.0,0.99634,0.0,0.72231]
[1777559076330,56.2,76241.33,0.0,0.99634,0.0,0.72231]
[1777559076347,56.2,76240.87,0.0,0.99634,0.0,0.72255]
[1777559080552,56.2,76241.04,0.0,0.99634,0.0,0.72246]
[1777559080583,56.2,76241.04,0.0,0.99634,0.0,0.72246]
[1777559082296,56.2,76241.31,0.0,0.99634,0.0,0.72232]
[1777559082328,56.2,76241.31,0.0,0.99634,0.0,0.72232]
[1777559082390,56.2,76241.75,0.0,0.99634,0.0,0.7221]
[1777559085510,56.2,76243.67,0.0,0.99634,0.0,0.72111]
[1777559085581,56.2,76243.67,0.0,0.99634,0.0,0.72111]
[1777559088710,56.2,76255.73,0.0,0.99638,0.0,0.71496]
[1777559089718,56.2,76258.51,0.0,0.99639,0.0,0.71354]
[1777559090865,56.2,76258.51,0.0,0.99639,0.0,0.71354]
[1777559091082,56.2,76258.51,0.0,0.99639,0.0,0.71354]
[1777559091182,56.2,76255.34,0.0,0.99638,0.0,0.71516]
[1777559092859,56.2,76255.2,0.0,0.99638,0.0,0.71523]
[1777559093081,56.2,76255.2,0.0,0.99638,0.0,0.71523]
[1777559096806,56.2,76251.44,0.0,0.99637,0.0,0.71714]
[1777559098409,56.2,76252.77,0.0,0.99637,0.0,0.71646]
[1777559098427,56.2,76252.92,0.0,0.99637,0.0,0.71639]
[1777559098577,56.2,76252.92,0.0,0.99637,0.0,0.71639]
[1777559098598,56.2,76252.92,0.0,0.99637,0.0,0.71639]
[1777559098832,56.2,76252.92,0.0,0.99637,0.0,0.71639]
[1777559098910,56.2,76252.96,0.0,0.99637,0.0,0.71637]
[1777559101803,56.2,76244.37,0.0,0.99635,0.0,0.72075]
[1777559102816,56.2,76235.9,0.0,0.99632,0.0,0.7251]
[1777559103822,56.2,76235.01,0.0,0.99632,0.0,0.72556]
[1777559104829,56.2,76230.47,0.0,0.9963,0.0,0.7279]
[1777559106428,56.2,76230.47,0.0,0.9963,0.0,0.7279]
[1777559106465,56.2,76231.17,0.0,0.99631,0.0,0.72754]
[1777559106576,56.2,76231.17,0.0,0.99631,0.0,0.72754]
[1777559106652,56.2,76231.17,0.0,0.99631,0.0,0.72754]
[1777559106831,56.2,76231.17,0.0,0.99631,0.0,0.72754]
[1777559106843,56.2,76230.24,0.0,0.9963,0.0,0.72802]
[1777559109864,56.2,76226.67,0.0,0.99629,0.0,0.72987]
[1777559111538,56.2,76227.13,0.0,0.99629,0.0,0.72963]
[1777559111579,56.2,76227.13,0.0,0.99629,0.0,0.72963]
[1777559111803,56.2,76227.13,0.0,0.99629,0.0,0.72963]
[1777559111835,56.2,76227.13,0.0,0.99629,0.0,0.72963]
[1777559111878,56.2,76230.24,0.0,0.9963,0.0,0.72802]
[1777559113892,56.2,76234.3,0.0,0.99632,0.0,0.72593]
[1777559115518,56.2,76235.85,0.0,0.99632,0.0,0.72513]
[1777559115577,56.2,76235.85,0.0,0.99632,0.0,0.72513]
[1777559116413,56.2,76235.85,0.0,0.99632,0.0,0.72513]
[1777559116425,56.2,76232.08,0.0,0.99631,0.0,0.72707]
[1777559116580,56.2,76232.08,0.0,0.99631,0.0,0.72707]
[1777559119217,56.2,76229.8,0.0,0.9963,0.0,0.72825]
[1777559119279,56.2,76229.8,0.0,0.9963,0.0,0.72825]
[1777559119332,56.2,76229.8,0.0,0.9963,0.0,0.72825]
[1777559119425,56.2,76231.66,0.0,0.99631,0.0,0.72729]
[1777559123318,56.2,76231.28,0.0,0.99631,0.0,0.72748]
[1777559123330,56.2,76231.28,0.0,0.99631,0.0,0.72748]
[1777559123430,56.2,76231.28,0.0,0.99631,0.0,0.72748]
[1777559123419,56.2,76232.63,0.0,0.99631,0.0,0.72679]
[1777559123580,56.2,76232.63,0.0,0.99631,0.0,0.72679]
[1777559125976,56.2,76237.02,0.0,0.99632,0.0,0.72453]
[1777559127310,56.2,76237.02,0.0,0.99632,0.0,0.72453]
[1777559127330,56.2,76237.02,0.0,0.99632,0.0,0.72453]
[1777559127482,56.2,76237.02,0.0,0.99632,0.0,0.72453]
[1777559127403,56.2,76233.52,0.0,0.99631,0.0,0.72633]
[1777559127581,56.2,76233.52,0.0,0.99631,0.0,0.72633]
[1777559131369,56.2,76235.82,0.0,0.99632,0.0,0.72514]
[1777559131413,56.2,76219.69,0.0,0.99628,0.0,0.73274]
[1777559131575,56.2,76219.69,0.0,0.99628,0.0,0.73274]
[1777559131707,56.2,76219.69,0.0,0.99628,0.0,0.73274]
[1777559131833,56.2,76219.69,0.0,0.99628,0.0,0.73274]
[1777559132019,56.2,76216.23,0.0,0.99627,0.0,0.73454]
[1777559133026,56.2,76211.49,0.0,0.99625,0.0,0.73701]
[1777559134033,56.2,76207.03,0.0,0.99624,0.0,0.73934]
[1777559135191,56.2,76207.03,0.0,0.99624,0.0,0.73934]
[1777559135333,56.2,76207.03,0.0,0.99624,0.0,0.73934]
[1777559139761,56.2,76206.38,0.0,0.99624,0.0,0.73968]
[1777559139827,56.2,76206.38,0.0,0.99624,0.0,0.73968]
[1777559140075,56.2,76207.13,0.0,0.99624,0.0,0.73929]
[1777559141082,56.2,76203.51,0.0,0.99623,0.0,0.74119]
[1777559144201,56.2,76201.07,0.0,0.99622,0.0,0.74247]
[1777559144874,56.2,76201.07,0.0,0.99622,0.0,0.74247]
[1777559145079,56.2,76201.07,0.0,0.99622,0.0,0.74247]
[1777559145110,56.2,76196.64,0.0,0.99621,0.0,0.7448]
[1777559148131,56.2,76192.54,0.0,0.99619,0.0,0.74696]
[1777559149138,56.2,76184.4,0.0,0.99617,0.0,0.75128]
[1777559150145,56.2,76187.41,0.0,0.99618,0.0,0.74968]
[1777559150775,56.2,76187.41,0.0,0.99618,0.0,0.74968]
[1777559150829,56.2,76187.41,0.0,0.99618,0.0,0.74968]
[1777559151152,56.2,76187.25,0.0,0.99618,0.0,0.74976]
[1777559152132,56.2,76187.25,0.0,0.99618,0.0,0.74976]
[1777559152328,56.2,76187.25,0.0,0.99618,0.0,0.74976]
[1777559157574,56.2,76185.02,0.0,0.99617,0.0,0.75095]
[1777559157827,56.2,76185.02,0.0,0.99617,0.0,0.75095]
[1777559158201,56.2,76188.68,0.0,0.99618,0.0,0.74901]
[1777559159300,56.2,76188.68,0.0,0.99618,0.0,0.74901]
[1777559159332,56.2,76188.68,0.0,0.99618,0.0,0.74901]
[1777559159431,56.2,76185.76,0.0,0.99617,0.0,0.75055]
[1777559161222,56.2,76183.76,0.0,0.99617,0.0,0.75162]
[1777559162229,56.2,76178.16,0.0,0.99615,0.0,0.7546]
[1777559162908,56.2,76178.16,0.0,0.99615,0.0,0.7546]
[1777559163075,56.2,76178.16,0.0,0.99615,0.0,0.7546]
[1777559163120,56.2,76178.16,0.0,0.99615,0.0,0.7546]
[1777559163329,56.2,76178.16,0.0,0.99615,0.0,0.7546]
[1777559163403,56.2,76179.2,0.0,0.99615,0.0,0.75404]
[1777559167509,56.2,76179.88,0.0,0.99615,0.0,0.75368]
[1777559167574,56.2,76180.01,0.0,0.99616,0.0,0.75361]
[1777559168032,56.2,76180.01,0.0,0.99616,0.0,0.75361]
[1777559168077,56.2,76180.01,0.0,0.99616,0.0,0.75361]
[1777559168271,56.2,76180.56,0.0,0.99616,0.0,0.75332]
[1777559169278,56.2,76184.17,0.0,0.99617,0.0,0.7514]
[1777559170285,56.2,76182.54,0.0,0.99616,0.0,0.75226]
[1777559170832,56.2,76182.54,0.0,0.99616,0.0,0.75226]
[1777559171080,56.2,76182.54,0.0,0.99616,0.0,0.75226]
[1777559171292,56.2,76178.21,0.0,0.99615,0.0,0.75457]
[1777559172090,56.2,76178.21,0.0,0.99615,0.0,0.75457]
[1777559172328,56.2,76178.21,0.0,0.99615,0.0,0.75457]
[1777559173306,56.2,76164.47,0.0,0.99611,0.0,0.76192]
[1777559174313,56.2,76155.68,0.0,0.99608,0.0,0.76666]
[1777559176327,56.2,76157.25,0.0,0.99608,0.0,0.76581]
[1777559177333,56.2,76159.79,0.0,0.99609,0.0,0.76444]
[1777559178581,56.2,76160.91,0.0,0.9961,0.0,0.76384]
[1777559178833,56.2,76160.91,0.0,0.9961,0.0,0.76384]
[1777559179348,56.2,76163.47,0.0,0.9961,0.0,0.76246]
[1777559180355,56.2,76167.68,0.0,0.99612,0.0,0.7602]
[1777559180879,56.2,76167.68,0.0,0.99612,0.0,0.7602]
[1777559181362,56.2,76170.84,0.0,0.99613,0.0,0.75851]
[1777559182369,56.2,76174.51,0.0,0.99614,0.0,0.75654]
[1777559183377,56.2,76172.36,0.0,0.99613,0.0,0.75769]
[1777559184383,56.2,76170.61,0.0,0.99613,0.0,0.75863]
[1777559185390,56.2,76169.0,0.0,0.99612,0.0,0.75949]
[1777559185576,56.2,76169.0,0.0,0.99612,0.0,0.75949]
[1777559185830,56.2,76169.0,0.0,0.99612,0.0,0.75949]
[1777559191432,56.2,76169.76,0.0,0.99613,0.0,0.75832]
[1777559192439,56.2,76171.76,0.0,0.99613,0.0,0.75725]
[1777559192614,56.2,76171.76,0.0,0.99613,0.0,0.75725]
[1777559192827,56.2,76171.76,0.0,0.99613,0.0,0.75725]
[1777559195460,56.2,76169.0,0.0,0.99612,0.0,0.75872]
[1777559196467,56.2,76166.28,0.0,0.99612,0.0,0.76018]
[1777559197205,56.2,76166.28,0.0,0.99612,0.0,0.76018]
[1777559197329,56.2,76166.28,0.0,0.99612,0.0,0.76018]
[1777559199488,56.2,76161.23,0.0,0.9961,0.0,0.7629]
[1777559200494,56.2,76158.68,0.0,0.99609,0.0,0.76427]
[1777559201685,56.2,76157.96,0.0,0.99609,0.0,0.76466]
[1777559203079,56.2,76158.22,0.0,0.99609,0.0,0.76452]
[1777559203516,56.2,76160.06,0.0,0.9961,0.0,0.76353]
[1777559205530,56.2,76158.27,0.0,0.99609,0.0,0.76449]
[1777559206537,56.2,76156.23,0.0,0.99608,0.0,0.76559]
[1777559207515,56.2,76156.23,0.0,0.99608,0.0,0.76559]
[1777559207544,56.2,76159.3,0.0,0.99609,0.0,0.76394]
[1777559209086,56.2,76159.8,0.0,0.9961,0.0,0.76367]
[1777559209756,56.2,76161.08,0.0,0.9961,0.0,0.76298]
[1777559210572,56.2,76153.51,0.0,0.99608,0.0,0.76706]
[1777559211624,56.2,76153.51,0.0,0.99608,0.0,0.76706]
[1777559211574,56.2,76127.89,0.0,0.996,0.0,0.78103]
[1777559212582,56.2,76122.22,0.0,0.99598,0.0,0.78415]
[1777559215671,56.2,76121.26,0.0,0.99597,0.0,0.78468]
[1777559215746,56.2,76122.89,0.0,0.99598,0.0,0.78378]
[1777559218624,56.2,76119.57,0.0,0.99597,0.0,0.78561]
[1777559220638,56.2,76114.53,0.0,0.99595,0.0,0.78839]
[1777559221854,56.2,76114.53,0.0,0.99595,0.0,0.78839]
[1777559222512,56.2,76106.91,0.0,0.99593,0.0,0.79263]
[1777559222652,56.2,76110.19,0.0,0.99594,0.0,0.7908]
[1777559223849,56.2,76116.66,0.0,0.99596,0.0,0.78722]
[1777559224716,56.2,76116.66,0.0,0.99596,0.0,0.78722]
[1777559224756,56.2,76118.23,0.0,0.99596,0.0,0.78635]
[1777559225838,56.2,76118.23,0.0,0.99596,0.0,0.78635]
[1777559227689,56.2,76115.93,0.0,0.99596,0.0,0.78762]
[1777559231717,56.2,76118.61,0.0,0.99597,0.0,0.78614]
[1777559232724,56.2,76116.5,0.0,0.99596,0.0,0.7873]
[1777559234401,56.2,76116.5,0.0,0.99596,0.0,0.7873]
[1777559234583,56.2,76116.5,0.0,0.99596,0.0,0.7873]
[1777559234459,56.2,76121.91,0.0,0.99598,0.0,0.78432]
[1777559234738,56.2,76126.2,0.0,0.99599,0.0,0.78195]
[1777559235745,56.2,76128.2,0.0,0.996,0.0,0.78086]
[1777559236752,56.2,76134.27,0.0,0.99602,0.0,0.77753]
[1777559238767,56.2,76132.94,0.0,0.99601,0.0,0.77826]
[1777559239774,56.2,76135.11,0.0,0.99602,0.0,0.77707]
[1777559240781,56.2,76131.22,0.0,0.99601,0.0,0.7792]
[1777559241788,56.2,76128.78,0.0,0.996,0.0,0.78054]
[1777559242795,56.2,76126.86,0.0,0.99599,0.0,0.78159]
[1777559244810,56.2,76125.42,0.0,0.99599,0.0,0.78238]
[1777559245817,56.2,76121.01,0.0,0.99597,0.0,0.78481]
[1777559248838,56.2,76122.69,0.0,0.99598,0.0,0.78389]
[1777559251156,56.2,76121.87,0.0,0.99598,0.0,0.78434]
[1777559251329,56.2,76121.87,0.0,0.99598,0.0,0.78434]
[1777559255887,56.2,76125.03,0.0,0.99599,0.0,0.78181]
[1777559257324,56.2,76125.03,0.0,0.99599,0.0,0.78181]
[1777559257575,56.2,76125.03,0.0,0.99599,0.0,0.78181]
[1777559260168,56.2,76128.09,0.0,0.996,0.0,0.78013]
[1777559260921,56.2,76130.31,0.0,0.99601,0.0,0.77891]
[1777559261848,56.2,76130.31,0.0,0.99601,0.0,0.77891]
[1777559261929,56.2,76132.42,0.0,0.99601,0.0,0.77776]
[1777559263659,56.2,76133.6,0.0,0.99602,0.0,0.77711]
[1777559263752,56.2,76133.6,0.0,0.99602,0.0,0.77711]
[1777559264950,56.2,76140.07,0.0,0.99604,0.0,0.77358]
[1777559265957,56.2,76144.59,0.0,0.99605,0.0,0.77112]
[1777559266964,56.2,76148.52,0.0,0.99606,0.0,0.76899]
[1777559269985,56.2,76150.56,0.0,0.99607,0.0,0.76788]
[1777559274013,56.2,76154.02,0.0,0.99608,0.0,0.76601]
[1777559277034,56.2,76161.01,0.0,0.9961,0.0,0.76224]
[1777559278041,56.2,76166.75,0.0,0.99612,0.0,0.75916]
[1777559279048,56.2,76171.54,0.0,0.99614,0.0,0.7566]
[1777559281062,56.2,76175.71,0.0,0.99615,0.0,0.75437]
[1777559285090,56.2,76180.37,0.0,0.99616,0.0,0.75189]
[1777559286097,56.2,76185.39,0.0,0.99618,0.0,0.74923]
[1777559287106,56.2,76196.89,0.0,0.99621,0.0,0.74316]
[1777559288111,56.2,76207.37,0.0,0.99625,0.0,0.73766]
[1777559289119,56.2,76208.12,0.0,0.99625,0.0,0.73727]
[1777559290126,56.2,76208.08,0.0,0.99625,0.0,0.73729]
[1777559291133,56.2,76203.3,0.0,0.99623,0.0,0.73979]
[1777559294154,56.2,76208.19,0.0,0.99625,0.0,0.73723]
[1777559299189,56.2,76208.86,0.0,0.99625,0.0,0.73688]
[1777559303537,56.2,76210.6,0.0,0.99626,0.0,0.73597]
[1777559303578,56.2,76210.6,0.0,0.99626,0.0,0.73597]
[1777559303677,56.2,76212.95,0.0,0.99626,0.0,0.73475]
[1777559309260,56.2,76215.94,0.0,0.99627,0.0,0.73319]
[1777559310267,56.2,76220.44,0.0,0.99629,0.0,0.73086]
[1777559310983,56.2,76220.44,0.0,0.99629,0.0,0.73086]
[1777559311082,56.2,76220.44,0.0,0.99629,0.0,0.73086]
[1777559311274,56.2,76221.7,0.0,0.99629,0.0,0.72946]
[1777559311795,56.2,76221.7,0.0,0.99629,0.0,0.72946]
[1777559311834,56.2,76221.7,0.0,0.99629,0.0,0.72946]
[1777559315301,56.2,76227.85,0.0,0.99631,0.0,0.72628]
[1777559318323,56.2,76231.98,0.0,0.99632,0.0,0.72415]
[1777559319330,56.2,76236.97,0.0,0.99634,0.0,0.72159]
[1777559322351,56.2,76242.22,0.0,0.99635,0.0,0.7189]
[1777559324365,56.2,76246.66,0.0,0.99637,0.0,0.71663]
[1777559326379,56.2,76253.54,0.0,0.99639,0.0,0.71313]
[1777559327386,56.2,76259.1,0.0,0.9964,0.0,0.71032]
[1777559332421,56.2,76268.83,0.0,0.99643,0.0,0.70541]
[1777559334435,56.2,76266.87,0.0,0.99643,0.0,0.7064]
[1777559335442,56.2,76261.92,0.0,0.99641,0.0,0.70889]
[1777559336300,56.2,76261.92,0.0,0.99641,0.0,0.70889]
[1777559336330,56.2,76261.92,0.0,0.99641,0.0,0.70889]
[1777559337459,56.2,76255.92,0.0,0.99639,0.0,0.71193]
[1777559338383,56.2,76255.92,0.0,0.99639,0.0,0.71193]
[1777559338578,56.2,76255.92,0.0,0.99639,0.0,0.71193]
[1777559338676,56.2,76256.39,0.0,0.9964,0.0,0.71169]
[1777559340273,56.2,76256.96,0.0,0.9964,0.0,0.7114]
[1777559340325,56.2,76256.96,0.0,0.9964,0.0,0.7114]
[1777559345515,56.2,76262.94,0.0,0.99641,0.0,0.70838]
[1777559346522,56.2,76266.61,0.0,0.99643,0.0,0.70653]
[1777559347591,56.2,76266.61,0.0,0.99643,0.0,0.70653]
[1777559347627,56.2,76267.6,0.0,0.99643,0.0,0.70603]
[1777559347836,56.2,76267.6,0.0,0.99643,0.0,0.70603]
[1777559348656,56.2,76267.6,0.0,0.99643,0.0,0.70603]
[1777559348828,56.2,76265.59,0.0,0.99642,0.0,0.70704]
[1777559352565,56.2,76270.49,0.0,0.99644,0.0,0.70458]
[1777559353930,56.2,76272.29,0.0,0.99644,0.0,0.70367]
[1777559354078,56.2,76272.29,0.0,0.99644,0.0,0.70367]
[1777559354712,56.2,76272.29,0.0,0.99644,0.0,0.70367]
[1777559354579,56.2,76272.47,0.0,0.99644,0.0,0.70358]
[1777559354828,56.2,76272.47,0.0,0.99644,0.0,0.70358]
[1777559358607,56.2,76279.3,0.0,0.99646,0.0,0.70016]
[1777559362529,56.2,76279.43,0.0,0.99646,0.0,0.7001]
[1777559362585,56.2,76279.43,0.0,0.99646,0.0,0.7001]
[1777559362635,56.2,76278.01,0.0,0.99646,0.0,0.70081]
[1777559363027,56.2,76278.01,0.0,0.99646,0.0,0.70081]
[1777559363083,56.2,76278.01,0.0,0.99646,0.0,0.70081]
[1777559368677,56.2,76278.48,0.0,0.99646,0.0,0.70057]
[1777559370691,56.2,76283.85,0.0,0.99647,0.0,0.69789]
[1777559372432,56.2,76285.97,0.0,0.99648,0.0,0.69612]
[1777559372584,56.2,76285.97,0.0,0.99648,0.0,0.69612]
[1777559372705,56.2,76287.69,0.0,0.99649,0.0,0.69526]
[1777559372872,56.2,76287.69,0.0,0.99649,0.0,0.69526]
[1777559373075,56.2,76287.69,0.0,0.99649,0.0,0.69526]
[1777559374861,56.2,76285.98,0.0,0.99648,0.0,0.69611]
[1777559375725,56.2,76289.79,0.0,0.99649,0.0,0.69422]
[1777559377740,56.2,76301.74,0.0,0.99653,0.0,0.68832]
[1777559378747,56.2,76303.75,0.0,0.99653,0.0,0.68733]
[1777559381767,56.2,76300.51,0.0,0.99653,0.0,0.68892]
[1777559384114,56.2,76302.16,0.0,0.99653,0.0,0.68811]
[1777559384326,56.2,76302.16,0.0,0.99653,0.0,0.68811]
[1777559384393,56.2,76302.45,0.0,0.99653,0.0,0.68797]
[1777559385395,56.2,76302.45,0.0,0.99653,0.0,0.68797]
[1777559385576,56.2,76302.45,0.0,0.99653,0.0,0.68797]
[1777559391170,56.2,76303.2,0.0,0.99653,0.0,0.6876]
[1777559391335,56.2,76303.2,0.0,0.99653,0.0,0.6876]
[1777559391687,56.2,76303.2,0.0,0.99653,0.0,0.6876]
[1777559391403,56.2,76304.61,0.0,0.99654,0.0,0.68691]
[1777559391831,56.2,76304.61,0.0,0.99654,0.0,0.68691]
[1777559392845,56.2,76299.21,0.0,0.99652,0.0,0.68957]
[1777559393858,56.2,76308.6,0.0,0.99655,0.0,0.68495]
[1777559394867,56.2,76325.21,0.0,0.99659,0.0,0.67685]
[1777559395874,56.2,76326.72,0.0,0.9966,0.0,0.67612]
[1777559397888,56.2,76321.57,0.0,0.99658,0.0,0.67862]
[1777559400909,56.2,76313.9,0.0,0.99656,0.0,0.68236]
[1777559401916,56.2,76303.36,0.0,0.99653,0.0,0.68752]
[1777559402923,56.2,76297.42,0.0,0.99652,0.0,0.69045]
[1777559404937,56.2,76292.46,0.0,0.9965,0.0,0.6929]
[1777559405944,56.2,76286.45,0.0,0.99649,0.0,0.69588]
[1777559406951,56.2,76281.93,0.0,0.99647,0.0,0.69813]
[1777559411987,56.2,76280.85,0.0,0.99647,0.0,0.69867]
[1777559416631,56.2,76282.96,0.0,0.99648,0.0,0.69762]
[1777559416666,56.2,76282.01,0.0,0.99647,0.0,0.69809]
[1777559416826,56.2,76282.01,0.0,0.99647,0.0,0.69809]
[1777559418032,56.2,76286.89,0.0,0.99649,0.0,0.69566]
[1777559418978,56.2,76286.89,0.0,0.99649,0.0,0.69566]
[1777559419076,56.2,76286.89,0.0,0.99649,0.0,0.69566]
[1777559420248,56.2,76286.2,0.0,0.99648,0.0,0.696]
[1777559423264,56.2,76285.09,0.0,0.99648,0.0,0.69656]
[1777559423341,56.2,76285.09,0.0,0.99648,0.0,0.69656]
[1777559423416,56.2,76285.39,0.0,0.99648,0.0,0.69641]
[1777559424074,56.2,76289.13,0.0,0.99649,0.0,0.69455]
[1777559425081,56.2,76297.67,0.0,0.99652,0.0,0.69032]
[1777559426088,56.2,76291.97,0.0,0.9965,0.0,0.69314]
[1777559427095,56.2,76287.73,0.0,0.99649,0.0,0.69524]
[1777559429516,56.2,76287.38,0.0,0.99649,0.0,0.69542]
[1777559429584,56.2,76287.38,0.0,0.99649,0.0,0.69542]
[1777559430116,56.2,76282.22,0.0,0.99647,0.0,0.69798]
[1777559432552,56.2,76280.74,0.0,0.99647,0.0,0.698]
[1777559432578,56.2,76280.74,0.0,0.99647,0.0,0.698]
[1777559432727,56.2,76280.74,0.0,0.99647,0.0,0.698]
[1777559432832,56.2,76282.47,0.0,0.99648,0.0,0.69714]
[1777559437165,56.2,76290.82,0.0,0.9965,0.0,0.69299]
[1777559438173,56.2,76299.33,0.0,0.99653,0.0,0.68879]
[1777559439179,56.2,76293.74,0.0,0.99651,0.0,0.69155]
[1777559440186,56.2,76297.92,0.0,0.99652,0.0,0.68949]
[1777559441708,56.2,76297.92,0.0,0.99652,0.0,0.68949]
[1777559441837,56.2,76297.92,0.0,0.99652,0.0,0.68949]
[1777559441803,56.2,76299.1,0.0,0.99652,0.0,0.6889]
[1777559442364,56.2,76299.1,0.0,0.99652,0.0,0.6889]
[1777559442580,56.2,76299.1,0.0,0.99652,0.0,0.6889]
[1777559444320,56.2,76295.39,0.0,0.99651,0.0,0.69073]
[1777559445489,56.2,76292.82,0.0,0.99651,0.0,0.692]
[1777559445580,56.2,76292.82,0.0,0.99651,0.0,0.692]
[1777559446789,56.2,76294.5,0.0,0.99651,0.0,0.69117]
[1777559446832,56.2,76294.5,0.0,0.99651,0.0,0.69117]
[1777559446811,56.2,76290.89,0.0,0.9965,0.0,0.69296]
[1777559449359,56.2,76291.37,0.0,0.9965,0.0,0.69272]
[1777559449582,56.2,76291.37,0.0,0.9965,0.0,0.69272]
[1777559453455,56.2,76289.89,0.0,0.9965,0.0,0.69345]
[1777559453578,56.2,76289.89,0.0,0.9965,0.0,0.69345]
[1777559453607,56.2,76289.89,0.0,0.9965,0.0,0.69345]
[1777559453834,56.2,76289.89,0.0,0.9965,0.0,0.69345]
[1777559453709,56.2,76291.33,0.0,0.9965,0.0,0.69274]
[1777559455830,56.2,76291.92,0.0,0.9965,0.0,0.69245]
[1777559455292,56.2,76295.15,0.0,0.99651,0.0,0.69085]
[1777559456299,56.2,76294.0,0.0,0.99651,0.0,0.69142]
[1777559457550,56.2,76294.0,0.0,0.99651,0.0,0.69142]
[1777559457580,56.2,76294.0,0.0,0.99651,0.0,0.69142]
[1777559461339,56.2,76298.88,0.0,0.99652,0.0,0.68901]
[1777559461948,56.2,76298.88,0.0,0.99652,0.0,0.68901]
[1777559462081,56.2,76298.88,0.0,0.99652,0.0,0.68901]
[1777559462205,56.2,76298.88,0.0,0.99652,0.0,0.68901]
[1777559462339,56.2,76298.88,0.0,0.99652,0.0,0.68901]
[1777559462412,56.2,76303.83,0.0,0.99654,0.0,0.68658]
[1777559463355,56.2,76316.67,0.0,0.99657,0.0,0.6803]
[1777559464361,56.2,76331.16,0.0,0.99661,0.0,0.67327]
[1777559465365,56.2,76340.11,0.0,0.99664,0.0,0.66896]
[1777559466372,56.2,76340.39,0.0,0.99664,0.0,0.66883]
[1777559468386,56.2,76336.31,0.0,0.99663,0.0,0.67079]
[1777559472423,56.2,76339.93,0.0,0.99664,0.0,0.66905]
[1777559473429,56.2,76346.25,0.0,0.99666,0.0,0.66602]
[1777559475752,56.2,76350.39,0.0,0.99667,0.0,0.66404]
[1777559476472,56.2,76358.95,0.0,0.99669,0.0,0.65997]
[1777559477479,56.2,76359.48,0.0,0.99669,0.0,0.65972]
[1777559478486,56.2,76364.43,0.0,0.9967,0.0,0.65738]
[1777559479493,56.2,76373.95,0.0,0.99673,0.0,0.65289]
[1777559480502,56.2,76385.1,0.0,0.99676,0.0,0.64767]
[1777559481508,56.2,76386.33,0.0,0.99676,0.0,0.64709]
[1777559483409,56.2,76388.15,0.0,0.99677,0.0,0.64625]
[1777559483529,56.2,76402.05,0.0,0.9968,0.0,0.6398]
[1777559484529,56.2,76423.04,0.0,0.99686,0.0,0.63018]
[1777559485537,56.2,76441.64,0.0,0.99691,0.0,0.62175]
[1777559486543,56.2,76454.34,0.0,0.99694,0.0,0.61606]
[1777559487392,56.2,76454.34,0.0,0.99694,0.0,0.61606]
[1777559487550,56.2,76452.48,0.0,0.99693,0.0,0.61689]
[1777559489564,56.2,76459.49,0.0,0.99695,0.0,0.61376]
[1777559490571,56.2,76455.02,0.0,0.99694,0.0,0.61576]
[1777559492585,56.2,76469.48,0.0,0.99698,0.0,0.60868]
[1777559493592,56.2,76477.0,0.0,0.997,0.0,0.60537]
[1777559494605,56.2,76483.02,0.0,0.99701,0.0,0.60272]
[1777559495606,56.2,76497.45,0.0,0.99705,0.0,0.59643]
[1777559496622,56.2,76493.77,0.0,0.99704,0.0,0.59803]
[1777559497620,56.2,76497.37,0.0,0.99705,0.0,0.59647]
[1777559498627,56.2,76490.97,0.0,0.99703,0.0,0.59925]
[1777559499635,56.2,76484.18,0.0,0.99701,0.0,0.60222]
[1777559500641,56.2,76489.39,0.0,0.99703,0.0,0.59994]
[1777559501648,56.2,76485.63,0.0,0.99702,0.0,0.60158]
[1777559504669,56.2,76491.07,0.0,0.99703,0.0,0.59921]
[1777559505676,56.2,76497.54,0.0,0.99705,0.0,0.59639]
[1777559506683,56.2,76492.49,0.0,0.99704,0.0,0.59859]
[1777559508697,56.2,76503.16,0.0,0.99706,0.0,0.59396]
[1777559509704,56.2,76501.32,0.0,0.99706,0.0,0.59475]
[1777559510711,56.2,76504.51,0.0,0.99706,0.0,0.59337]
[1777559511718,56.2,76511.38,0.0,0.99708,0.0,0.59041]
[1777559512725,56.2,76520.05,0.0,0.9971,0.0,0.58669]
[1777559513732,56.2,76516.86,0.0,0.99709,0.0,0.58806]
[1777559514739,56.2,76523.24,0.0,0.99711,0.0,0.58533]
[1777559515746,56.2,76517.55,0.0,0.9971,0.0,0.58776]
[1777559516753,56.2,76513.1,0.0,0.99709,0.0,0.58967]
[1777559517762,56.2,76500.05,0.0,0.99705,0.0,0.5953]
[1777559518771,56.2,76488.3,0.0,0.99703,0.0,0.60042]
[1777559519775,56.2,76481.82,0.0,0.99701,0.0,0.60325]
[1777559522797,56.2,76487.61,0.0,0.99702,0.0,0.60072]
[1777559524810,56.2,76482.19,0.0,0.99701,0.0,0.60309]
[1777559527835,56.2,76474.92,0.0,0.99699,0.0,0.60628]
[1777559528842,56.2,76461.4,0.0,0.99696,0.0,0.61226]
[1777559529849,56.2,76448.48,0.0,0.99693,0.0,0.61802]
[1777559530856,56.2,76442.01,0.0,0.99691,0.0,0.62093]
[1777559531863,56.2,76437.67,0.0,0.9969,0.0,0.62288]
[1777559533877,56.2,76448.73,0.0,0.99693,0.0,0.61791]
[1777559534884,56.2,76446.26,0.0,0.99692,0.0,0.61902]
[1777559535891,56.2,76443.25,0.0,0.99691,0.0,0.62037]
[1777559540925,56.2,76445.09,0.0,0.99692,0.0,0.61954]
[1777559541934,56.2,76449.79,0.0,0.99693,0.0,0.61744]
[1777559542940,56.2,76459.61,0.0,0.99695,0.0,0.61306]
[1777559543947,56.2,76454.02,0.0,0.99694,0.0,0.61555]
[1777559545961,56.2,76457.93,0.0,0.99695,0.0,0.6138]
[1777559546968,56.2,76453.33,0.0,0.99694,0.0,0.61585]
[1777559550456,56.2,76454.68,0.0,0.99694,0.0,0.61525]
[1777559550581,56.2,76454.68,0.0,0.99694,0.0,0.61525]
[1777559550676,56.2,76454.68,0.0,0.99694,0.0,0.61525]
[1777559552772,56.2,76452.45,0.0,0.99694,0.0,0.61625]
[1777559552831,56.2,76452.45,0.0,0.99694,0.0,0.61625]
[1777559552870,56.2,76450.17,0.0,0.99693,0.0,0.61661]
[1777559556722,56.2,76448.05,0.0,0.99693,0.0,0.61756]
[1777559556838,56.2,76448.05,0.0,0.99693,0.0,0.61756]
[1777559556930,56.2,76445.46,0.0,0.99692,0.0,0.61872]
[1777559557056,56.2,76445.46,0.0,0.99692,0.0,0.61872]
[1777559557080,56.2,76445.46,0.0,0.99692,0.0,0.61872]
[1777559558049,56.2,76437.27,0.0,0.9969,0.0,0.6224]
[1777559563086,56.2,76442.69,0.0,0.99691,0.0,0.61996]
[1777559564093,56.2,76455.89,0.0,0.99695,0.0,0.61406]
[1777559565100,56.2,76455.05,0.0,0.99695,0.0,0.61443]
[1777559566107,56.2,76448.28,0.0,0.99693,0.0,0.61745]
[1777559568503,56.2,76448.17,0.0,0.99693,0.0,0.6175]
[1777559568586,56.2,76448.17,0.0,0.99693,0.0,0.6175]
[1777559568607,56.2,76454.58,0.0,0.99694,0.0,0.61464]
[1777559569277,56.2,76454.58,0.0,0.99694,0.0,0.61464]
[1777559569332,56.2,76454.58,0.0,0.99694,0.0,0.61464]
[1777559575693,56.2,76458.25,0.0,0.99695,0.0,0.61301]
[1777559575832,56.2,76458.25,0.0,0.99695,0.0,0.61301]
[1777559575895,56.2,76458.96,0.0,0.99696,0.0,0.61269]
[1777559576248,56.2,76458.96,0.0,0.99696,0.0,0.61269]
[1777559576332,56.2,76458.96,0.0,0.99696,0.0,0.61269]
[1777559579828,56.2,76460.9,0.0,0.99696,0.0,0.61183]
[1777559579869,56.2,76461.21,0.0,0.99696,0.0,0.61169]
[1777559580079,56.2,76461.21,0.0,0.99696,0.0,0.61169]
[1777559580452,56.2,76461.21,0.0,0.99696,0.0,0.61169]
[1777559580580,56.2,76461.21,0.0,0.99696,0.0,0.61169]
[1777559580659,56.2,76458.65,0.0,0.99695,0.0,0.61283]
[1777559585658,56.2,76457.28,0.0,0.99695,0.0,0.61344]
[1777559585831,56.2,76457.28,0.0,0.99695,0.0,0.61344]
[1777559585928,56.2,76454.81,0.0,0.99695,0.0,0.61454]
[1777559587084,56.2,76457.27,0.0,0.99695,0.0,0.61344]
[1777559587344,56.2,76457.27,0.0,0.99695,0.0,0.61344]
[1777559587411,56.2,76460.78,0.0,0.99696,0.0,0.61188]
[1777559590278,56.2,76456.92,0.0,0.99695,0.0,0.6136]
[1777559591201,56.2,76456.92,0.0,0.99695,0.0,0.6136]
[1777559591335,56.2,76456.92,0.0,0.99695,0.0,0.6136]
[1777559591408,56.2,76456.92,0.0,0.99695,0.0,0.6136]
[1777559591413,56.2,76455.4,0.0,0.99695,0.0,0.61427]
[1777559592124,56.2,76455.4,0.0,0.99695,0.0,0.61427]
[1777559592329,56.2,76455.4,0.0,0.99695,0.0,0.61427]
[1777559594306,56.2,76463.67,0.0,0.99697,0.0,0.6106]
[1777559595623,56.2,76463.67,0.0,0.99697,0.0,0.6106]
[1777559595828,56.2,76463.67,0.0,0.99697,0.0,0.6106]
[1777559595927,56.2,76463.81,0.0,0.99697,0.0,0.61054]
[1777559596716,56.2,76463.81,0.0,0.99697,0.0,0.61054]
[1777559596842,56.2,76463.81,0.0,0.99697,0.0,0.61054]
[1777559596901,56.2,76458.43,0.0,0.99695,0.0,0.61293]
[1777559598335,56.2,76454.37,0.0,0.99694,0.0,0.61473]
[1777559600350,56.2,76442.72,0.0,0.99691,0.0,0.61995]
[1777559601356,56.2,76428.26,0.0,0.99688,0.0,0.62647]
[1777559602363,56.2,76436.13,0.0,0.9969,0.0,0.62291]
[1777559603370,56.2,76437.63,0.0,0.9969,0.0,0.62224]
[1777559605383,56.2,76441.31,0.0,0.99691,0.0,0.62058]
[1777559606092,56.2,76441.31,0.0,0.99691,0.0,0.62058]
[1777559606332,56.2,76441.31,0.0,0.99691,0.0,0.62058]
[1777559606391,56.2,76442.59,0.0,0.99691,0.0,0.62]
[1777559607141,56.2,76442.59,0.0,0.99691,0.0,0.62]
[1777559607336,56.2,76442.59,0.0,0.99691,0.0,0.62]
[1777559608405,56.2,76446.56,0.0,0.99692,0.0,0.61822]
[1777559610419,56.2,76441.82,0.0,0.99691,0.0,0.62035]
[1777559613471,56.2,76441.16,0.0,0.99691,0.0,0.61999]
[1777559613583,56.2,76441.16,0.0,0.99691,0.0,0.61999]
[1777559613630,56.2,76439.55,0.0,0.99691,0.0,0.62071]
[1777559615454,56.2,76449.85,0.0,0.99694,0.0,0.61609]
[1777559616461,56.2,76456.53,0.0,0.99695,0.0,0.61312]
[1777559617468,56.2,76461.92,0.0,0.99697,0.0,0.61072]
[1777559619482,56.2,76451.36,0.0,0.99694,0.0,0.61542]
[1777559620495,56.2,76431.28,0.0,0.99689,0.0,0.62444]
[1777559622508,56.2,76433.44,0.0,0.99689,0.0,0.62346]
[1777559625530,56.2,76430.52,0.0,0.99689,0.0,0.62478]
[1777559626253,56.2,76430.52,0.0,0.99689,0.0,0.62478]
[1777559626341,56.2,76430.52,0.0,0.99689,0.0,0.62478]
[1777559627544,56.2,76426.95,0.0,0.99688,0.0,0.6264]
[1777559628551,56.2,76419.82,0.0,0.99686,0.0,0.62964]
[1777559631572,56.2,76419.03,0.0,0.99686,0.0,0.63]
[1777559633586,56.2,76410.04,0.0,0.99683,0.0,0.63411]
[1777559634593,56.2,76404.93,0.0,0.99682,0.0,0.63645]
[1777559637614,56.2,76398.01,0.0,0.9968,0.0,0.63964]
[1777559639628,56.2,76389.17,0.0,0.99678,0.0,0.64373]
[1777559640635,56.2,76384.41,0.0,0.99677,0.0,0.64594]
[1777559641642,56.2,76375.7,0.0,0.99674,0.0,0.65001]
[1777559642660,56.2,76370.39,0.0,0.99673,0.0,0.6525]
[1777559643657,56.2,76360.69,0.0,0.9967,0.0,0.65707]
[1777559644663,56.2,76350.64,0.0,0.99668,0.0,0.66184]
[1777559645677,56.2,76349.09,0.0,0.99667,0.0,0.66258]
[1777559648699,56.2,76338.99,0.0,0.99665,0.0,0.6674]
[1777559649705,56.2,76335.3,0.0,0.99664,0.0,0.66917]
[1777559650713,56.2,76331.86,0.0,0.99663,0.0,0.67083]
[1777559652728,56.2,76334.78,0.0,0.99663,0.0,0.66942]
[1777559653734,56.2,76338.79,0.0,0.99665,0.0,0.6675]
[1777559658769,56.2,76338.46,0.0,0.99664,0.0,0.66766]
[1777559659775,56.2,76335.09,0.0,0.99664,0.0,0.66927]
[1777559660391,56.2,76335.09,0.0,0.99664,0.0,0.66927]
[1777559660577,56.2,76335.09,0.0,0.99664,0.0,0.66927]
[1777559660783,56.2,76334.57,0.0,0.99663,0.0,0.66952]
[1777559661459,56.2,76334.57,0.0,0.99663,0.0,0.66952]
[1777559661583,56.2,76334.57,0.0,0.99663,0.0,0.66952]
[1777559664709,56.2,76335.24,0.0,0.99664,0.0,0.6692]
[1777559664831,56.2,76335.24,0.0,0.99664,0.0,0.6692]
[1777559668838,56.2,76327.48,0.0,0.99661,0.0,0.67294]
[1777559669846,56.2,76311.51,0.0,0.99657,0.0,0.68069]
[1777559670853,56.2,76308.77,0.0,0.99656,0.0,0.68202]
[1777559672867,56.2,76292.2,0.0,0.99652,0.0,0.68944]
[1777559673873,56.2,76282.8,0.0,0.99649,0.0,0.69409]
[1777559674881,56.2,76286.36,0.0,0.9965,0.0,0.69233]
[1777559678595,56.2,76285.73,0.0,0.9965,0.0,0.69264]
[1777559678909,56.2,76282.45,0.0,0.99649,0.0,0.69427]
[1777559679916,56.2,76276.71,0.0,0.99648,0.0,0.69712]
[1777559682602,56.2,76279.14,0.0,0.99648,0.0,0.69591]
[1777559682937,56.2,76282.87,0.0,0.99649,0.0,0.69406]
[1777559685958,56.2,76292.83,0.0,0.99652,0.0,0.68913]
[1777559686965,56.2,76292.95,0.0,0.99652,0.0,0.68907]
[1777559688979,56.2,76295.88,0.0,0.99653,0.0,0.68763]
[1777559689658,56.2,76295.88,0.0,0.99653,0.0,0.68763]
[1777559689837,56.2,76295.88,0.0,0.99653,0.0,0.68763]
[1777559689986,56.2,76298.07,0.0,0.99654,0.0,0.68655]
[1777559690993,56.2,76295.14,0.0,0.99653,0.0,0.68799]
[1777559692005,56.2,76292.03,0.0,0.99652,0.0,0.68953]
[1777559693562,56.2,76290.96,0.0,0.99652,0.0,0.69006]
[1777559693578,56.2,76290.96,0.0,0.99652,0.0,0.69006]
[1777559694014,56.2,76287.18,0.0,0.99651,0.0,0.69192]
[1777559695021,56.2,76284.15,0.0,0.9965,0.0,0.69342]
[1777559696223,56.2,76284.33,0.0,0.9965,0.0,0.69333]
[1777559696336,56.2,76284.33,0.0,0.9965,0.0,0.69333]
[1777559698447,56.2,76285.27,0.0,0.9965,0.0,0.69287]
[1777559698588,56.2,76285.27,0.0,0.9965,0.0,0.69287]
[1777559699048,56.2,76287.73,0.0,0.99651,0.0,0.69165]
[1777559700056,56.2,76292.95,0.0,0.99652,0.0,0.68907]
[1777559701063,56.2,76303.97,0.0,0.99655,0.0,0.68366]
[1777559702069,56.2,76305.24,0.0,0.99656,0.0,0.68304]
[1777559702781,56.2,76305.24,0.0,0.99656,0.0,0.68304]
[1777559702835,56.2,76305.24,0.0,0.99656,0.0,0.68304]
[1777559704084,56.2,76302.17,0.0,0.99655,0.0,0.68454]
[1777559705091,56.2,76295.69,0.0,0.99653,0.0,0.68772]
[1777559705848,56.2,76295.69,0.0,0.99653,0.0,0.68772]
[1777559706075,56.2,76295.69,0.0,0.99653,0.0,0.68772]
[1777559706098,56.2,76292.61,0.0,0.99652,0.0,0.68924]
[1777559706647,56.2,76292.61,0.0,0.99652,0.0,0.68924]
[1777559706833,56.2,76292.61,0.0,0.99652,0.0,0.68924]
[1777559709119,56.2,76286.13,0.0,0.9965,0.0,0.69244]
[1777559709873,56.2,76286.13,0.0,0.9965,0.0,0.69244]
[1777559710076,56.2,76286.13,0.0,0.9965,0.0,0.69244]
[1777559710193,56.2,76286.13,0.0,0.9965,0.0,0.69244]
[1777559710330,56.2,76286.94,0.0,0.9965,0.0,0.69204]
[1777559711134,56.2,76284.25,0.0,0.9965,0.0,0.69337]
[1777559712141,56.2,76279.68,0.0,0.99648,0.0,0.69564]
[1777559712539,56.2,76279.68,0.0,0.99648,0.0,0.69564]
[1777559712582,56.2,76279.68,0.0,0.99648,0.0,0.69564]
[1777559713148,56.2,76276.91,0.0,0.99648,0.0,0.69702]
[1777559716169,56.2,76281.9,0.0,0.99649,0.0,0.69454]
[1777559716454,56.2,76281.9,0.0,0.99649,0.0,0.69454]
[1777559716582,56.2,76281.9,0.0,0.99649,0.0,0.69454]
[1777559717176,56.2,76283.73,0.0,0.9965,0.0,0.69363]
[1777559718627,56.2,76285.61,0.0,0.9965,0.0,0.6927]
[1777559718829,56.2,76285.61,0.0,0.9965,0.0,0.6927]
[1777559722211,56.2,76281.09,0.0,0.99649,0.0,0.69494]
[1777559723218,56.2,76285.71,0.0,0.9965,0.0,0.69265]
[1777559724280,56.2,76285.71,0.0,0.9965,0.0,0.69265]
[1777559724329,56.2,76285.71,0.0,0.9965,0.0,0.69265]
[1777559724513,56.2,76286.75,0.0,0.9965,0.0,0.69214]
[1777559725232,56.2,76294.32,0.0,0.99653,0.0,0.6884]
[1777559726240,56.2,76296.6,0.0,0.99653,0.0,0.68728]
[1777559727626,56.2,76296.6,0.0,0.99653,0.0,0.68728]
[1777559727831,56.2,76296.6,0.0,0.99653,0.0,0.68728]
[1777559727927,56.2,76303.38,0.0,0.99655,0.0,0.68395]
[1777559728881,56.2,76303.38,0.0,0.99655,0.0,0.68395]
[1777559729082,56.2,76303.38,0.0,0.99655,0.0,0.68395]
[1777559729141,56.2,76306.95,0.0,0.99656,0.0,0.6822]
[1777559730268,56.2,76309.95,0.0,0.99657,0.0,0.68074]
[1777559732282,56.2,76313.39,0.0,0.99658,0.0,0.67836]
[1777559734187,56.2,76313.39,0.0,0.99658,0.0,0.67836]
[1777559733289,56.2,76317.89,0.0,0.99659,0.0,0.67617]
[1777559734325,56.2,76317.89,0.0,0.99659,0.0,0.67617]
[1777559735132,56.2,76317.89,0.0,0.99659,0.0,0.67617]
[1777559735152,56.2,76317.71,0.0,0.99659,0.0,0.67626]
[1777559735330,56.2,76317.71,0.0,0.99659,0.0,0.67626]
[1777559736310,56.2,76325.22,0.0,0.99662,0.0,0.67262]
[1777559738988,56.2,76325.91,0.0,0.99662,0.0,0.67229]
[1777559739334,56.2,76330.18,0.0,0.99663,0.0,0.67023]
[1777559740351,56.2,76330.18,0.0,0.99663,0.0,0.67023]
[1777559740590,56.2,76330.18,0.0,0.99663,0.0,0.67023]
[1777559740676,56.2,76331.78,0.0,0.99663,0.0,0.66946]
[1777559741349,56.2,76334.22,0.0,0.99664,0.0,0.66829]
[1777559742356,56.2,76338.4,0.0,0.99665,0.0,0.66629]
[1777559744457,56.2,76339.61,0.0,0.99665,0.0,0.66571]
[1777559744592,56.2,76339.61,0.0,0.99665,0.0,0.66571]
[1777559749643,56.2,76338.6,0.0,0.99665,0.0,0.66619]
[1777559749831,56.2,76338.6,0.0,0.99665,0.0,0.66619]
[1777559749933,56.2,76345.24,0.0,0.99667,0.0,0.66302]
[1777559751440,56.2,76346.04,0.0,0.99667,0.0,0.66264]
[1777559751583,56.2,76346.04,0.0,0.99667,0.0,0.66264]
[1777559757461,56.2,76344.93,0.0,0.99667,0.0,0.66317]
[1777559759060,56.2,76344.93,0.0,0.99667,0.0,0.66317]
[1777559759075,56.2,76344.93,0.0,0.99667,0.0,0.66317]
[1777559759143,56.2,76345.53,0.0,0.99667,0.0,0.66288]
[1777559759389,56.2,76345.53,0.0,0.99667,0.0,0.66288]
[1777559759586,56.2,76345.53,0.0,0.99667,0.0,0.66288]
[1777559759607,56.2,76349.37,0.0,0.99668,0.0,0.66106]
[1777559761490,56.2,76355.32,0.0,0.9967,0.0,0.65823]
[1777559762418,56.2,76355.32,0.0,0.9967,0.0,0.65823]
[1777559762598,56.2,76355.32,0.0,0.9967,0.0,0.65823]
[1777559764510,56.2,76357.8,0.0,0.9967,0.0,0.65706]
[1777559765520,56.2,76355.95,0.0,0.9967,0.0,0.65793]
[1777559766524,56.2,76335.83,0.0,0.99664,0.0,0.66752]
[1777559767996,56.2,76331.47,0.0,0.99663,0.0,0.66961]
[1777559769546,56.2,76329.87,0.0,0.99663,0.0,0.67038]
[1777559770552,56.2,76331.17,0.0,0.99663,0.0,0.66976]
[1777559771621,56.2,76331.17,0.0,0.99663,0.0,0.66976]
[1777559771829,56.2,76331.17,0.0,0.99663,0.0,0.66976]
[1777559771922,56.2,76333.87,0.0,0.99664,0.0,0.66846]
[1777559778088,56.2,76334.07,0.0,0.99664,0.0,0.66836]
[1777559778327,56.2,76333.33,0.0,0.99664,0.0,0.66872]
[1777559779615,56.2,76336.25,0.0,0.99665,0.0,0.66732]
[1777559780622,56.2,76334.06,0.0,0.99664,0.0,0.66837]
[1777559782325,56.2,76333.1,0.0,0.99664,0.0,0.66883]
[1777559782580,56.2,76333.1,0.0,0.99664,0.0,0.66883]
[1777559782637,56.2,76332.51,0.0,0.99664,0.0,0.66911]
[1777559786247,56.2,76330.32,0.0,0.99663,0.0,0.67017]
[1777559785658,56.2,76323.69,0.0,0.99661,0.0,0.67336]
[1777559786331,56.2,76323.69,0.0,0.99661,0.0,0.67336]
[1777559788679,56.2,76314.73,0.0,0.99659,0.0,0.6777]
[1777559790308,56.2,76313.79,0.0,0.99658,0.0,0.67816]
[1777559790330,56.2,76313.79,0.0,0.99658,0.0,0.67816]
[1777559792017,56.2,76313.09,0.0,0.99658,0.0,0.6785]
[1777559792076,56.2,76313.09,0.0,0.99658,0.0,0.6785]
[1777559792176,56.2,76313.48,0.0,0.99659,0.0,0.6776]
[1777559794721,56.2,76304.27,0.0,0.99656,0.0,0.68209]
[1777559796090,56.2,76295.73,0.0,0.99654,0.0,0.68628]
[1777559796735,56.2,76297.12,0.0,0.99654,0.0,0.68559]
[1777559797741,56.2,76293.4,0.0,0.99653,0.0,0.68742]
[1777559798749,56.2,76284.37,0.0,0.9965,0.0,0.69188]
[1777559799756,56.2,76278.99,0.0,0.99649,0.0,0.69454]
[1777559800763,56.2,76270.49,0.0,0.99646,0.0,0.69877]
[1777559801770,56.2,76266.0,0.0,0.99645,0.0,0.70102]
[1777559805799,56.2,76262.22,0.0,0.99644,0.0,0.70291]
[1777559809827,56.2,76270.75,0.0,0.99647,0.0,0.69865]
[1777559810835,56.2,76276.42,0.0,0.99648,0.0,0.69582]
[1777559812686,56.2,76279.75,0.0,0.99649,0.0,0.69417]
[1777559812829,56.2,76279.75,0.0,0.99649,0.0,0.69417]
[1777559813856,56.2,76271.69,0.0,0.99647,0.0,0.69818]
[1777559817107,56.2,76270.26,0.0,0.99646,0.0,0.69889]
[1777559817326,56.2,76268.65,0.0,0.99646,0.0,0.69969]
[1777559820622,56.2,76269.14,0.0,0.99646,0.0,0.69945]
[1777559820828,56.2,76269.14,0.0,0.99646,0.0,0.69945]
[1777559820904,56.2,76267.6,0.0,0.99646,0.0,0.70022]
[1777559821912,56.2,76259.54,0.0,0.99643,0.0,0.70426]
[1777559822330,56.2,76259.54,0.0,0.99643,0.0,0.70426]
[1777559822588,56.2,76259.54,0.0,0.99643,0.0,0.70426]
[1777559823926,56.2,76252.51,0.0,0.99641,0.0,0.7078]
[1777559824933,56.2,76239.11,0.0,0.99637,0.0,0.71459]
[1777559825940,56.2,76230.84,0.0,0.99635,0.0,0.71881]
[1777559826948,56.2,76217.2,0.0,0.99631,0.0,0.72582]
[1777559827964,56.2,76206.79,0.0,0.99628,0.0,0.73121]
[1777559828492,56.2,76206.79,0.0,0.99628,0.0,0.73121]
[1777559828963,56.2,76197.26,0.0,0.99625,0.0,0.73617]
[1777559829970,56.2,76198.02,0.0,0.99625,0.0,0.73578]
[1777559830977,56.2,76204.88,0.0,0.99627,0.0,0.7322]
[1777559832202,56.2,76204.88,0.0,0.99627,0.0,0.7322]
[1777559832259,56.2,76210.81,0.0,0.99629,0.0,0.72912]
[1777559832991,56.2,76203.83,0.0,0.99627,0.0,0.73275]
[1777559833998,56.2,76199.99,0.0,0.99626,0.0,0.73475]
[1777559837028,56.2,76206.36,0.0,0.99628,0.0,0.73143]
[1777559842063,56.2,76209.73,0.0,0.99629,0.0,0.72968]
[1777559843070,56.2,76213.53,0.0,0.9963,0.0,0.72772]
[1777559847052,56.2,76210.33,0.0,0.99629,0.0,0.72937]
[1777559847077,56.2,76210.33,0.0,0.99629,0.0,0.72937]
[1777559847099,56.2,76201.14,0.0,0.99626,0.0,0.73415]
[1777559848106,56.2,76199.04,0.0,0.99625,0.0,0.73524]
[1777559850106,56.2,76199.92,0.0,0.99626,0.0,0.73478]
[1777559850329,56.2,76199.92,0.0,0.99626,0.0,0.73478]
[1777559854098,56.2,76200.51,0.0,0.99626,0.0,0.73373]
[1777559854327,56.2,76200.51,0.0,0.99626,0.0,0.73373]
[1777559855753,56.2,76201.62,0.0,0.99627,0.0,0.73315]
[1777559855829,56.2,76201.62,0.0,0.99627,0.0,0.73315]
[1777559856162,56.2,76197.24,0.0,0.99625,0.0,0.73543]
[1777559856749,56.2,76197.24,0.0,0.99625,0.0,0.73543]
[1777559856830,56.2,76197.24,0.0,0.99625,0.0,0.73543]
[1777559857169,56.2,76188.28,0.0,0.99623,0.0,0.74012]
[1777559858176,56.2,76183.37,0.0,0.99621,0.0,0.7427]
[1777559859549,56.2,76182.53,0.0,0.99621,0.0,0.74314]
[1777559859710,56.2,76182.53,0.0,0.99621,0.0,0.74314]
[1777559861197,56.2,76190.01,0.0,0.99623,0.0,0.73921]
[1777559862204,56.2,76199.3,0.0,0.99626,0.0,0.73436]
[1777559863211,56.2,76207.53,0.0,0.99628,0.0,0.73008]
[1777559864218,56.2,76213.12,0.0,0.9963,0.0,0.72718]
[1777559866259,56.2,76213.28,0.0,0.9963,0.0,0.7271]
[1777559866337,56.2,76213.28,0.0,0.9963,0.0,0.7271]
[1777559870341,56.2,76211.37,0.0,0.9963,0.0,0.72809]
[1777559871262,56.2,76212.61,0.0,0.9963,0.0,0.72745]
[1777559871326,56.2,76212.61,0.0,0.9963,0.0,0.72745]
[1777559871365,56.2,76212.43,0.0,0.9963,0.0,0.72754]
[1777559872274,56.2,76217.13,0.0,0.99631,0.0,0.72511]
[1777559873282,56.2,76223.13,0.0,0.99633,0.0,0.72202]
[1777559876303,56.2,76229.78,0.0,0.99635,0.0,0.71862]
[1777559879324,56.2,76225.47,0.0,0.99634,0.0,0.72082]
[1777559879907,56.2,76225.47,0.0,0.99634,0.0,0.72082]
[1777559880331,56.2,76218.94,0.0,0.99632,0.0,0.72418]
[1777559881338,56.2,76215.06,0.0,0.99631,0.0,0.72618]
[1777559882345,56.2,76209.41,0.0,0.99629,0.0,0.7291]
[1777559883352,56.2,76205.27,0.0,0.99628,0.0,0.73125]
[1777559886374,56.2,76209.75,0.0,0.99629,0.0,0.72893]
[1777559888388,56.2,76218.21,0.0,0.99632,0.0,0.72456]
[1777559888582,56.2,76218.21,0.0,0.99632,0.0,0.72456]
[1777559888841,56.2,76218.21,0.0,0.99632,0.0,0.72456]
[1777559889396,56.2,76223.9,0.0,0.99633,0.0,0.72163]
[1777559890403,56.2,76228.82,0.0,0.99635,0.0,0.71911]
[1777559892585,56.2,76229.6,0.0,0.99635,0.0,0.71871]
[1777559892839,56.2,76229.6,0.0,0.99635,0.0,0.71871]
[1777559892861,56.2,76231.6,0.0,0.99636,0.0,0.71768]
[1777559897455,56.2,76239.43,0.0,0.99638,0.0,0.71369]
[1777559900374,56.2,76241.73,0.0,0.99639,0.0,0.71252]
[1777559900581,56.2,76242.16,0.0,0.99639,0.0,0.71231]
[1777559906518,56.2,76241.93,0.0,0.99639,0.0,0.71242]
[1777559907659,56.2,76241.93,0.0,0.99639,0.0,0.71242]
[1777559907826,56.2,76241.93,0.0,0.99639,0.0,0.71242]
[1777559907850,56.2,76241.65,0.0,0.99639,0.0,0.71257]
[1777559910487,56.2,76243.38,0.0,0.99639,0.0,0.71169]
[1777559910575,56.2,76243.38,0.0,0.99639,0.0,0.71169]
[1777559915738,56.2,76243.55,0.0,0.99639,0.0,0.71087]
[1777559915827,56.2,76243.55,0.0,0.99639,0.0,0.71087]
[1777559915927,56.2,76237.54,0.0,0.99638,0.0,0.71392]
[1777559917838,56.2,76230.89,0.0,0.99636,0.0,0.71731]
[1777559918603,56.2,76235.32,0.0,0.99637,0.0,0.71505]
[1777559919610,56.2,76240.02,0.0,0.99638,0.0,0.71266]
[1777559921367,56.2,76240.02,0.0,0.99638,0.0,0.71266]
[1777559921419,56.2,76238.78,0.0,0.99638,0.0,0.71329]
[1777559921549,56.2,76238.78,0.0,0.99638,0.0,0.71329]
[1777559921583,56.2,76238.78,0.0,0.99638,0.0,0.71329]
[1777559926659,56.2,76238.96,0.0,0.99638,0.0,0.7132]
[1777559928833,56.2,76241.45,0.0,0.99639,0.0,0.71193]
[1777559929079,56.2,76241.45,0.0,0.99639,0.0,0.71193]
[1777559929101,56.2,76245.18,0.0,0.9964,0.0,0.71004]
[1777559929529,56.2,76245.18,0.0,0.9964,0.0,0.71004]
[1777559929579,56.2,76245.18,0.0,0.9964,0.0,0.71004]
[1777559934724,56.2,76225.6,0.0,0.99634,0.0,0.72002]
[1777559936738,56.2,76223.96,0.0,0.99634,0.0,0.72086]
[1777559937745,56.2,76231.23,0.0,0.99636,0.0,0.71714]
[1777559938996,56.2,76231.23,0.0,0.99636,0.0,0.71714]
[1777559939080,56.2,76231.23,0.0,0.99636,0.0,0.71714]
[1777559939091,56.2,76230.7,0.0,0.99636,0.0,0.71741]
[1777559939978,56.2,76230.7,0.0,0.99636,0.0,0.71741]
[1777559940080,56.2,76230.7,0.0,0.99636,0.0,0.71741]
[1777559941773,56.2,76223.75,0.0,0.99634,0.0,0.72096]
[1777559942780,56.2,76214.49,0.0,0.99631,0.0,0.72573]
[1777559943787,56.2,76201.35,0.0,0.99627,0.0,0.73254]
[1777559945046,56.2,76201.35,0.0,0.99627,0.0,0.73254]
[1777559945113,56.2,76201.51,0.0,0.99627,0.0,0.73245]
[1777559947815,56.2,76206.05,0.0,0.99628,0.0,0.7301]
[1777559948822,56.2,76209.93,0.0,0.99629,0.0,0.72809]
[1777559950849,56.2,76213.97,0.0,0.99631,0.0,0.726]
[1777559952861,56.2,76209.77,0.0,0.99629,0.0,0.72817]
[1777559954537,56.2,76208.43,0.0,0.99629,0.0,0.72886]
[1777559954590,56.2,76208.43,0.0,0.99629,0.0,0.72886]
[1777559954876,56.2,76208.53,0.0,0.99629,0.0,0.72881]
[1777559955883,56.2,76201.66,0.0,0.99627,0.0,0.73238]
[1777559956890,56.2,76197.87,0.0,0.99626,0.0,0.73435]
[1777559957897,56.2,76194.18,0.0,0.99625,0.0,0.73628]
[1777559959911,56.2,76190.62,0.0,0.99624,0.0,0.73814]
[1777559961656,56.2,76188.9,0.0,0.99623,0.0,0.73904]
[1777559961833,56.2,76188.9,0.0,0.99623,0.0,0.73904]
[1777559963939,56.2,76182.74,0.0,0.99621,0.0,0.74228]
[1777559965953,56.2,76194.05,0.0,0.99625,0.0,0.73634]
[1777559966962,56.2,76198.65,0.0,0.99626,0.0,0.73394]
[1777559968729,56.2,76198.86,0.0,0.99626,0.0,0.73383]
[1777559968832,56.2,76198.86,0.0,0.99626,0.0,0.73383]
[1777559968845,56.2,76198.86,0.0,0.99626,0.0,0.73383]
[1777559969082,56.2,76198.86,0.0,0.99626,0.0,0.73383]
[1777559969177,56.2,76198.66,0.0,0.99626,0.0,0.73394]
[1777559971237,56.2,76196.29,0.0,0.99626,0.0,0.73442]
[1777559971995,56.2,76189.71,0.0,0.99624,0.0,0.73786]
[1777559973449,56.2,76189.71,0.0,0.99624,0.0,0.73786]
[1777559973001,56.2,76186.47,0.0,0.99623,0.0,0.73956]
[1777559973566,56.2,76186.47,0.0,0.99623,0.0,0.73956]
[1777559973579,56.2,76186.47,0.0,0.99623,0.0,0.73956]
[1777559974009,56.2,76186.83,0.0,0.99623,0.0,0.73937]
[1777559975016,56.2,76190.18,0.0,0.99624,0.0,0.73762]
[1777559976023,56.2,76195.46,0.0,0.99626,0.0,0.73486]
[1777559976908,56.2,76195.46,0.0,0.99626,0.0,0.73486]
[1777559977078,56.2,76195.46,0.0,0.99626,0.0,0.73486]
[1777559977355,56.2,76195.46,0.0,0.99626,0.0,0.73486]
[1777559977426,56.2,76194.89,0.0,0.99625,0.0,0.73515]
[1777559977580,56.2,76194.89,0.0,0.99625,0.0,0.73515]
[1777559980051,56.2,76203.02,0.0,0.99628,0.0,0.73092]
[1777559981833,56.2,76203.62,0.0,0.99628,0.0,0.73061]
[1777559981872,56.2,76203.62,0.0,0.99628,0.0,0.73061]
[1777559982081,56.2,76203.62,0.0,0.99628,0.0,0.73061]
[1777559982088,56.2,76203.36,0.0,0.99628,0.0,0.73074]
[1777559984079,56.2,76197.38,0.0,0.99626,0.0,0.73385]
[1777559985086,56.2,76191.98,0.0,0.99624,0.0,0.73667]
[1777559986300,56.2,76191.98,0.0,0.99624,0.0,0.73667]
[1777559986330,56.2,76191.98,0.0,0.99624,0.0,0.73667]
[1777559986480,56.2,76191.98,0.0,0.99624,0.0,0.73667]
[1777559986426,56.2,76192.93,0.0,0.99625,0.0,0.73618]
[1777559986578,56.2,76192.93,0.0,0.99625,0.0,0.73618]
[1777559990121,56.2,76198.47,0.0,0.99626,0.0,0.73329]
[1777559991278,56.2,76198.47,0.0,0.99626,0.0,0.73329]
[1777559991338,56.2,76198.47,0.0,0.99626,0.0,0.73329]
[1777559991456,56.2,76198.47,0.0,0.99626,0.0,0.73329]
[1777559991373,56.2,76196.1,0.0,0.99626,0.0,0.73452]
[1777559991577,56.2,76196.1,0.0,0.99626,0.0,0.73452]
[1777559995268,56.2,76199.03,0.0,0.99627,0.0,0.733]
[1777559995329,56.2,76199.03,0.0,0.99627,0.0,0.733]
[1777559995409,56.2,76199.03,0.0,0.99627,0.0,0.733]
[1777559995349,56.2,76202.05,0.0,0.99628,0.0,0.73142]
[1777559995587,56.2,76202.05,0.0,0.99628,0.0,0.73142]
[1777559997170,56.2,76207.85,0.0,0.99629,0.0,0.72842]
[1777559999355,56.2,76208.65,0.0,0.99629,0.0,0.728]
[1777559999367,56.2,76208.65,0.0,0.99629,0.0,0.728]
[1777559999408,56.2,76214.32,0.0,0.99631,0.0,0.72507]
[1777559999580,56.2,76214.32,0.0,0.99631,0.0,0.72507]
[1777560004219,56.2,76210.77,0.0,0.9963,0.0,0.72691]
[1777560005233,56.2,76226.89,0.0,0.99635,0.0,0.71862]
[1777560006030,56.2,76226.89,0.0,0.99635,0.0,0.71862]
[1777560006243,56.2,76253.8,0.0,0.99643,0.0,0.70496]
[1777560007250,56.2,76252.87,0.0,0.99642,0.0,0.70543]
[1777560008257,56.2,76276.83,0.0,0.99649,0.0,0.69346]
[1777560009188,56.2,76276.83,0.0,0.99649,0.0,0.69346]
[1777560009264,56.2,76268.05,0.0,0.99647,0.0,0.69782]
[1777560010271,56.2,76274.38,0.0,0.99649,0.0,0.69467]
[1777560013292,56.2,76277.61,0.0,0.9965,0.0,0.69307]
[1777560017320,56.2,76273.86,0.0,0.99649,0.0,0.69493]
[1777560020341,56.2,76269.07,0.0,0.99647,0.0,0.69731]
[1777560022355,56.2,76265.02,0.0,0.99646,0.0,0.69933]
[1777560024368,56.2,76261.84,0.0,0.99645,0.0,0.70093]
[1777560028397,56.2,76247.73,0.0,0.99641,0.0,0.70802]
[1777560029404,56.2,76247.38,0.0,0.99641,0.0,0.7082]
[1777560032425,56.2,76251.54,0.0,0.99642,0.0,0.70537]
[1777560034438,56.2,76247.99,0.0,0.99641,0.0,0.70716]
[1777560036351,56.2,76248.12,0.0,0.99641,0.0,0.70709]
[1777560036452,56.2,76248.13,0.0,0.99641,0.0,0.70709]
[1777560036580,56.2,76248.13,0.0,0.99641,0.0,0.70709]
[1777560036833,56.2,76248.13,0.0,0.99641,0.0,0.70709]
[1777560037090,56.2,76248.13,0.0,0.99641,0.0,0.70709]
[1777560037460,56.2,76255.78,0.0,0.99644,0.0,0.70324]
[1777560038467,56.2,76260.78,0.0,0.99645,0.0,0.70073]
[1777560039474,56.2,76257.47,0.0,0.99644,0.0,0.70239]
[1777560039740,56.2,76257.47,0.0,0.99644,0.0,0.70239]
[1777560039833,56.2,76257.47,0.0,0.99644,0.0,0.70239]
[1777560040543,56.2,76257.47,0.0,0.99644,0.0,0.70239]
[1777560040480,56.2,76254.99,0.0,0.99643,0.0,0.70363]
[1777560040579,56.2,76254.99,0.0,0.99643,0.0,0.70363]
[1777560044505,56.2,76258.52,0.0,0.99644,0.0,0.70186]
[1777560044580,56.2,76255.89,0.0,0.99644,0.0,0.70318]
[1777560045516,56.2,76252.73,0.0,0.99643,0.0,0.70477]
[1777560046870,56.2,76250.95,0.0,0.99642,0.0,0.70567]
[1777560047075,56.2,76250.95,0.0,0.99642,0.0,0.70567]
[1777560047082,56.2,76250.95,0.0,0.99642,0.0,0.70567]
[1777560047334,56.2,76250.95,0.0,0.99642,0.0,0.70567]
[1777560047530,56.2,76250.15,0.0,0.99642,0.0,0.70607]
[1777560050552,56.2,76245.71,0.0,0.99641,0.0,0.70831]
[1777560052566,56.2,76242.01,0.0,0.9964,0.0,0.71018]
[1777560052723,56.2,76242.01,0.0,0.9964,0.0,0.71018]
[1777560052832,56.2,76242.01,0.0,0.9964,0.0,0.71018]
[1777560052906,56.2,76242.01,0.0,0.9964,0.0,0.71018]
[1777560053088,56.2,76242.01,0.0,0.9964,0.0,0.71018]
[1777560053573,56.2,76244.08,0.0,0.9964,0.0,0.70913]
[1777560055335,56.2,76244.08,0.0,0.9964,0.0,0.70913]
[1777560055434,56.2,76249.37,0.0,0.99642,0.0,0.70646]
[1777560056444,56.2,76249.37,0.0,0.99642,0.0,0.70646]
[1777560056467,56.2,76250.55,0.0,0.99642,0.0,0.70587]
[1777560056584,56.2,76250.55,0.0,0.99642,0.0,0.70587]
[1777560056882,56.2,76250.55,0.0,0.99642,0.0,0.70587]
[1777560057082,56.2,76250.55,0.0,0.99642,0.0,0.70587]
[1777560061629,56.2,76230.34,0.0,0.99636,0.0,0.71611]
[1777560062636,56.2,76225.97,0.0,0.99635,0.0,0.71835]
[1777560063644,56.2,76232.07,0.0,0.99637,0.0,0.71523]
[1777560064654,56.2,76246.15,0.0,0.99641,0.0,0.70809]
[1777560065661,56.2,76260.43,0.0,0.99645,0.0,0.70091]
[1777560066668,56.2,76259.27,0.0,0.99645,0.0,0.70149]
[1777560068574,56.2,76259.27,0.0,0.99645,0.0,0.70149]
[1777560068830,56.2,76259.53,0.0,0.99645,0.0,0.70136]
[1777560069046,56.2,76259.53,0.0,0.99645,0.0,0.70136]
[1777560069079,56.2,76259.53,0.0,0.99645,0.0,0.70136]
[1777560069164,56.2,76256.62,0.0,0.99644,0.0,0.70282]
[1777560069689,56.2,76252.26,0.0,0.99643,0.0,0.70501]
[1777560072127,56.2,76250.05,0.0,0.99642,0.0,0.70612]
[1777560072329,56.2,76250.05,0.0,0.99642,0.0,0.70612]
[1777560073451,56.2,76251.56,0.0,0.99642,0.0,0.70536]
[1777560073579,56.2,76251.56,0.0,0.99642,0.0,0.70536]
[1777560073494,56.2,76253.44,0.0,0.99643,0.0,0.70441]
[1777560073719,56.2,76252.52,0.0,0.99643,0.0,0.70488]
[1777560078572,56.2,76252.29,0.0,0.99643,0.0,0.70499]
[1777560078829,56.2,76249.93,0.0,0.99642,0.0,0.70618]
[1777560084171,56.2,76253.16,0.0,0.99643,0.0,0.70455]
[1777560084334,56.2,76253.16,0.0,0.99643,0.0,0.70455]
[1777560084431,56.2,76254.01,0.0,0.99643,0.0,0.70413]
[1777560085112,56.2,76254.01,0.0,0.99643,0.0,0.70413]
[1777560085335,56.2,76254.01,0.0,0.99643,0.0,0.70413]
[1777560085807,56.2,76262.3,0.0,0.99646,0.0,0.69997]
[1777560086814,56.2,76277.33,0.0,0.9965,0.0,0.69249]
[1777560087821,56.2,76276.35,0.0,0.9965,0.0,0.69297]
[1777560090842,56.2,76288.67,0.0,0.99653,0.0,0.68689]
[1777560091849,56.2,76300.12,0.0,0.99657,0.0,0.68057]
[1777560092856,56.2,76298.54,0.0,0.99656,0.0,0.68134]
[1777560094170,56.2,76299.52,0.0,0.99656,0.0,0.68086]
[1777560094870,56.2,76295.73,0.0,0.99655,0.0,0.68271]
[1777560099438,56.2,76296.58,0.0,0.99656,0.0,0.6823]
[1777560099576,56.2,76296.58,0.0,0.99656,0.0,0.6823]
[1777560099539,56.2,76294.44,0.0,0.99655,0.0,0.68334]
[1777560100015,56.2,76294.44,0.0,0.99655,0.0,0.68334]
[1777560100079,56.2,76294.44,0.0,0.99655,0.0,0.68334]
[1777560100116,56.2,76294.0,0.0,0.99655,0.0,0.68356]
[1777560101920,56.2,76290.96,0.0,0.99654,0.0,0.68505]
[1777560105055,56.2,76293.36,0.0,0.99655,0.0,0.68387]
[1777560105087,56.2,76293.36,0.0,0.99655,0.0,0.68387]
[1777560108968,56.2,76297.75,0.0,0.99656,0.0,0.68172]
[1777560110901,56.2,76298.71,0.0,0.99656,0.0,0.68126]
[1777560111077,56.2,76298.71,0.0,0.99656,0.0,0.68126]
[1777560111168,56.2,76298.66,0.0,0.99656,0.0,0.68128]
[1777560111655,56.2,76298.66,0.0,0.99656,0.0,0.68128]
[1777560111839,56.2,76298.66,0.0,0.99656,0.0,0.68128]
[1777560112996,56.2,76302.5,0.0,0.99657,0.0,0.67941]
[1777560114714,56.2,76304.65,0.0,0.99658,0.0,0.67836]
[1777560114835,56.2,76304.65,0.0,0.99658,0.0,0.67836]
[1777560117026,56.2,76309.01,0.0,0.99659,0.0,0.67624]
[1777560118034,56.2,76316.13,0.0,0.99661,0.0,0.67279]
[1777560119389,56.2,76316.13,0.0,0.99661,0.0,0.67279]
[1777560119576,56.2,76316.13,0.0,0.99661,0.0,0.67279]
[1777560119427,56.2,76316.37,0.0,0.99661,0.0,0.67268]
[1777560119952,56.2,76316.37,0.0,0.99661,0.0,0.67268]
[1777560120083,56.2,76316.37,0.0,0.99661,0.0,0.67268]
[1777560120176,56.2,76316.41,0.0,0.99661,0.0,0.67266]
[1777560123069,56.2,76324.4,0.0,0.99663,0.0,0.66881]
[1777560125083,56.2,76316.19,0.0,0.99661,0.0,0.67276]
[1777560126090,56.2,76311.53,0.0,0.9966,0.0,0.67502]
[1777560127096,56.2,76307.83,0.0,0.99659,0.0,0.67681]
[1777560128472,56.2,76307.83,0.0,0.99659,0.0,0.67681]
[1777560128582,56.2,76307.83,0.0,0.99659,0.0,0.67681]
[1777560128510,56.2,76307.87,0.0,0.99659,0.0,0.67679]
[1777560129324,56.2,76307.87,0.0,0.99659,0.0,0.67679]
[1777560129590,56.2,76307.87,0.0,0.99659,0.0,0.67679]
[1777560129635,56.2,76308.03,0.0,0.99659,0.0,0.67672]
[1777560130118,56.2,76310.68,0.0,0.9966,0.0,0.67543]
[1777560134634,56.2,76312.12,0.0,0.9966,0.0,0.67473]
[1777560134832,56.2,76314.0,0.0,0.9966,0.0,0.67382]
[1777560135787,56.2,76314.45,0.0,0.99661,0.0,0.6736]
[1777560135826,56.2,76314.45,0.0,0.99661,0.0,0.6736]
[1777560136160,56.2,76312.81,0.0,0.9966,0.0,0.6744]
[1777560141196,56.2,76316.38,0.0,0.99661,0.0,0.67267]
[1777560142107,56.2,76316.38,0.0,0.99661,0.0,0.67267]
[1777560142339,56.2,76316.38,0.0,0.99661,0.0,0.67267]
[1777560142439,56.2,76319.16,0.0,0.99662,0.0,0.67133]
[1777560143209,56.2,76316.34,0.0,0.99661,0.0,0.67269]
[1777560148245,56.2,76320.66,0.0,0.99662,0.0,0.67061]
[1777560149736,56.2,76320.9,0.0,0.99662,0.0,0.67049]
[1777560149826,56.2,76320.9,0.0,0.99662,0.0,0.67049]
[1777560150560,56.2,76320.9,0.0,0.99662,0.0,0.67049]
[1777560150585,56.2,76320.9,0.0,0.99662,0.0,0.67049]
[1777560150599,56.2,76322.3,0.0,0.99663,0.0,0.66982]
[1777560151266,56.2,76317.03,0.0,0.99662,0.0,0.67165]
[1777560153219,56.2,76316.59,0.0,0.99662,0.0,0.67187]
[1777560156038,56.2,76319.1,0.0,0.99662,0.0,0.67066]
[1777560156074,56.2,76319.1,0.0,0.99662,0.0,0.67066]
[1777560156301,56.2,76320.64,0.0,0.99663,0.0,0.66991]
[1777560157307,56.2,76323.6,0.0,0.99663,0.0,0.66849]
[1777560157817,56.2,76323.6,0.0,0.99663,0.0,0.66849]
[1777560157833,56.2,76323.6,0.0,0.99663,0.0,0.66849]
[1777560161229,56.2,76322.26,0.0,0.99663,0.0,0.66914]
[1777560161332,56.2,76322.26,0.0,0.99663,0.0,0.66914]
[1777560161464,56.2,76322.26,0.0,0.99663,0.0,0.66914]
[1777560161583,56.2,76322.26,0.0,0.99663,0.0,0.66914]
[1777560161672,56.2,76319.43,0.0,0.99662,0.0,0.6705]
[1777560164429,56.2,76319.38,0.0,0.99662,0.0,0.67052]
[1777560164590,56.2,76319.38,0.0,0.99662,0.0,0.67052]
[1777560165364,56.2,76305.31,0.0,0.99658,0.0,0.67733]
[1777560165732,56.2,76305.31,0.0,0.99658,0.0,0.67733]
[1777560165825,56.2,76305.31,0.0,0.99658,0.0,0.67733]
[1777560166371,56.2,76303.56,0.0,0.99658,0.0,0.67818]
[1777560167000,56.2,76303.56,0.0,0.99658,0.0,0.67818]
[1777560167080,56.2,76303.56,0.0,0.99658,0.0,0.67818]
[1777560168385,56.2,76305.42,0.0,0.99658,0.0,0.67728]
[1777560169392,56.2,76301.0,0.0,0.99657,0.0,0.67943]
[1777560170399,56.2,76298.18,0.0,0.99656,0.0,0.6808]
[1777560170953,56.2,76298.18,0.0,0.99656,0.0,0.6808]
[1777560171081,56.2,76298.18,0.0,0.99656,0.0,0.6808]
[1777560171497,56.2,76298.18,0.0,0.99656,0.0,0.6808]
[1777560171580,56.2,76298.18,0.0,0.99656,0.0,0.6808]
[1777560171679,56.2,76296.77,0.0,0.99656,0.0,0.68149]
[1777560174427,56.2,76288.69,0.0,0.99654,0.0,0.68545]
[1777560176441,56.2,76291.43,0.0,0.99655,0.0,0.68411]
[1777560177448,56.2,76294.52,0.0,0.99655,0.0,0.68259]
[1777560178826,56.2,76294.71,0.0,0.99655,0.0,0.6825]
[1777560179074,56.2,76294.71,0.0,0.99655,0.0,0.6825]
[1777560179462,56.2,76295.79,0.0,0.99656,0.0,0.68197]
[1777560180471,56.2,76298.19,0.0,0.99656,0.0,0.6808]
[1777560181671,56.2,76298.19,0.0,0.99656,0.0,0.6808]
[1777560181479,56.2,76306.98,0.0,0.99659,0.0,0.67652]
[1777560181780,56.2,76306.98,0.0,0.99659,0.0,0.67652]
[1777560182486,56.2,76308.61,0.0,0.99659,0.0,0.67573]
[1777560184500,56.2,76312.39,0.0,0.9966,0.0,0.6739]
[1777560185590,56.2,76312.39,0.0,0.9966,0.0,0.6739]
[1777560185830,56.2,76313.65,0.0,0.99661,0.0,0.67329]
[1777560187521,56.2,76318.43,0.0,0.99662,0.0,0.67098]
[1777560189772,56.2,76318.1,0.0,0.99662,0.0,0.67114]
[1777560189829,56.2,76318.1,0.0,0.99662,0.0,0.67114]
[1777560190542,56.2,76316.73,0.0,0.99662,0.0,0.6718]
[1777560192530,56.2,76316.07,0.0,0.99661,0.0,0.67212]
[1777560192580,56.2,76316.07,0.0,0.99661,0.0,0.67212]
[1777560193330,56.2,76317.41,0.0,0.99662,0.0,0.67147]
[1777560193575,56.2,76317.41,0.0,0.99662,0.0,0.67147]
[1777560193674,56.2,76320.46,0.0,0.99663,0.0,0.67]
[1777560195579,56.2,76327.86,0.0,0.99665,0.0,0.66645]
[1777560196477,56.2,76327.86,0.0,0.99665,0.0,0.66645]
[1777560196579,56.2,76327.86,0.0,0.99665,0.0,0.66645]
[1777560196605,56.2,76332.32,0.0,0.99666,0.0,0.66431]
[1777560199606,56.2,76330.51,0.0,0.99665,0.0,0.66518]
[1777560200614,56.2,76334.55,0.0,0.99666,0.0,0.66325]
[1777560201621,56.2,76336.22,0.0,0.99667,0.0,0.66245]
[1777560203635,56.2,76333.29,0.0,0.99666,0.0,0.66385]
[1777560204149,56.2,76333.29,0.0,0.99666,0.0,0.66385]
[1777560204335,56.2,76333.29,0.0,0.99666,0.0,0.66385]
[1777560204642,56.2,76331.0,0.0,0.99665,0.0,0.66494]
[1777560206657,56.2,76328.17,0.0,0.99665,0.0,0.6663]
[1777560207664,56.2,76321.99,0.0,0.99663,0.0,0.66927]
[1777560207757,56.2,76321.99,0.0,0.99663,0.0,0.66927]
[1777560207831,56.2,76321.99,0.0,0.99663,0.0,0.66927]
[1777560212720,56.2,76322.69,0.0,0.99664,0.0,0.66823]
[1777560212699,56.2,76320.37,0.0,0.99663,0.0,0.66934]
[1777560212833,56.2,76320.37,0.0,0.99663,0.0,0.66934]
[1777560213706,56.2,76325.09,0.0,0.99664,0.0,0.66708]
[1777560213911,56.2,76325.09,0.0,0.99664,0.0,0.66708]
[1777560214079,56.2,76325.09,0.0,0.99664,0.0,0.66708]
[1777560214713,56.2,76323.28,0.0,0.99664,0.0,0.66794]
[1777560215720,56.2,76319.0,0.0,0.99663,0.0,0.67]
[1777560216201,56.2,76319.0,0.0,0.99663,0.0,0.67]
[1777560216327,56.2,76319.0,0.0,0.99663,0.0,0.67]
[1777560217334,56.2,76319.93,0.0,0.99663,0.0,0.66955]
[1777560217735,56.2,76322.65,0.0,0.99664,0.0,0.66825]
[1777560218742,56.2,76324.41,0.0,0.99664,0.0,0.6674]
[1777560220435,56.2,76324.41,0.0,0.99664,0.0,0.6674]
[1777560220579,56.2,76324.41,0.0,0.99664,0.0,0.6674]
[1777560220806,56.2,76322.34,0.0,0.99663,0.0,0.6684]
[1777560221763,56.2,76319.37,0.0,0.99663,0.0,0.66982]
[1777560223777,56.2,76322.17,0.0,0.99663,0.0,0.66848]
[1777560224999,56.2,76322.17,0.0,0.99663,0.0,0.66848]
[1777560225076,56.2,76322.17,0.0,0.99663,0.0,0.66848]
[1777560225100,56.2,76323.44,0.0,0.99664,0.0,0.66787]
[1777560225791,56.2,76321.76,0.0,0.99663,0.0,0.66867]
[1777560226798,56.2,76320.39,0.0,0.99663,0.0,0.66933]
[1777560227805,56.2,76318.83,0.0,0.99663,0.0,0.67008]
[1777560228911,56.2,76318.83,0.0,0.99663,0.0,0.67008]
[1777560229077,56.2,76318.83,0.0,0.99663,0.0,0.67008]
[1777560229176,56.2,76316.93,0.0,0.99662,0.0,0.671]
[1777560231330,56.2,76316.26,0.0,0.99662,0.0,0.67132]
[1777560231374,56.2,76317.64,0.0,0.99662,0.0,0.67066]
[1777560233105,56.2,76315.57,0.0,0.99662,0.0,0.67166]
[1777560233330,56.2,76315.57,0.0,0.99662,0.0,0.67166]
[1777560237896,56.2,76318.08,0.0,0.99662,0.0,0.67045]
[1777560238075,56.2,76318.08,0.0,0.99662,0.0,0.67045]
[1777560238374,56.2,76310.84,0.0,0.9966,0.0,0.67394]
[1777560238882,56.2,76306.12,0.0,0.99659,0.0,0.67623]
[1777560240753,56.2,76306.12,0.0,0.99659,0.0,0.67623]
[1777560240826,56.2,76306.07,0.0,0.99659,0.0,0.67625]
[1777560240896,56.2,76305.19,0.0,0.99659,0.0,0.67668]
[1777560242910,56.2,76298.59,0.0,0.99657,0.0,0.67989]
[1777560243917,56.2,76286.81,0.0,0.99654,0.0,0.68566]
[1777560244924,56.2,76285.84,0.0,0.99653,0.0,0.68614]
[1777560245884,56.2,76285.84,0.0,0.99653,0.0,0.68614]
[1777560246075,56.2,76285.84,0.0,0.99653,0.0,0.68614]
[1777560246175,56.2,76279.86,0.0,0.99652,0.0,0.68908]
[1777560247945,56.2,76284.43,0.0,0.99653,0.0,0.68683]
[1777560249768,56.2,76284.43,0.0,0.99653,0.0,0.68683]
[1777560249778,56.2,76294.0,0.0,0.99656,0.0,0.68214]
[1777560250534,56.2,76301.19,0.0,0.99658,0.0,0.67863]
[1777560253879,56.2,76303.43,0.0,0.99658,0.0,0.67754]
[1777560254077,56.2,76303.43,0.0,0.99658,0.0,0.67754]
[1777560254124,56.2,76302.77,0.0,0.99658,0.0,0.67786]
[1777560260034,56.2,76305.88,0.0,0.99659,0.0,0.67635]
[1777560263055,56.2,76313.02,0.0,0.99661,0.0,0.67289]
[1777560264061,56.2,76316.99,0.0,0.99662,0.0,0.67097]
[1777560266075,56.2,76323.69,0.0,0.99664,0.0,0.66775]
[1777560268256,56.2,76323.49,0.0,0.99664,0.0,0.66784]
[1777560268325,56.2,76323.49,0.0,0.99664,0.0,0.66784]
[1777560271111,56.2,76331.94,0.0,0.99666,0.0,0.6631]
[1777560275139,56.2,76339.24,0.0,0.99668,0.0,0.65962]
[1777560276146,56.2,76342.73,0.0,0.99669,0.0,0.65797]
[1777560280174,56.2,76342.14,0.0,0.99669,0.0,0.65825]
[1777560281183,56.2,76338.1,0.0,0.99668,0.0,0.66017]
[1777560282190,56.2,76334.28,0.0,0.99667,0.0,0.66198]
[1777560283530,56.2,76334.28,0.0,0.99667,0.0,0.66198]
[1777560283579,56.2,76334.28,0.0,0.99667,0.0,0.66198]
[1777560283677,56.2,76334.86,0.0,0.99667,0.0,0.66171]
[1777560289239,56.2,76334.21,0.0,0.99667,0.0,0.66202]
[1777560293267,56.2,76329.97,0.0,0.99666,0.0,0.66404]
[1777560294274,56.2,76324.19,0.0,0.99664,0.0,0.66681]
[1777560298302,56.2,76317.41,0.0,0.99662,0.0,0.67007]
[1777560301323,56.2,76310.81,0.0,0.99661,0.0,0.67325]
[1777560302329,56.2,76316.38,0.0,0.99662,0.0,0.67056]
[1777560303337,56.2,76323.03,0.0,0.99664,0.0,0.66736]
[1777560304344,56.2,76329.2,0.0,0.99666,0.0,0.66441]
[1777560305350,56.2,76329.17,0.0,0.99666,0.0,0.66442]
[1777560310386,56.2,76333.63,0.0,0.99667,0.0,0.66229]
[1777560311393,56.2,76329.79,0.0,0.99666,0.0,0.66413]
[1777560312400,56.2,76320.46,0.0,0.99663,0.0,0.6686]
[1777560313407,56.2,76319.38,0.0,0.99663,0.0,0.66912]
[1777560318442,56.2,76321.65,0.0,0.99664,0.0,0.66803]
[1777560321466,56.2,76316.12,0.0,0.99662,0.0,0.67069]
[1777560322470,56.2,76312.27,0.0,0.99661,0.0,0.67255]
[1777560324485,56.2,76315.75,0.0,0.99662,0.0,0.67087]
[1777560325492,56.2,76321.33,0.0,0.99664,0.0,0.66818]
[1777560327506,56.2,76325.48,0.0,0.99665,0.0,0.66619]
[1777560328515,56.2,76330.97,0.0,0.99666,0.0,0.66356]
[1777560333548,56.2,76343.05,0.0,0.9967,0.0,0.65712]
[1777560334554,56.2,76343.67,0.0,0.9967,0.0,0.65683]
[1777560336569,56.2,76337.3,0.0,0.99668,0.0,0.65985]
[1777560338583,56.2,76325.1,0.0,0.99665,0.0,0.66567]
[1777560339590,56.2,76321.06,0.0,0.99664,0.0,0.66761]
[1777560344883,56.2,76319.44,0.0,0.99663,0.0,0.66839]
[1777560347645,56.2,76311.02,0.0,0.99661,0.0,0.67244]
[1777560349683,56.2,76297.85,0.0,0.99657,0.0,0.67883]
[1777560350673,56.2,76288.71,0.0,0.99655,0.0,0.6833]
[1777560351680,56.2,76286.33,0.0,0.99654,0.0,0.68447]
[1777560353399,56.2,76287.97,0.0,0.99655,0.0,0.68366]
[1777560354046,56.2,76287.73,0.0,0.99655,0.0,0.68378]
[1777560354703,56.2,76309.55,0.0,0.99661,0.0,0.67316]
[1777560355710,56.2,76318.82,0.0,0.99663,0.0,0.66869]
[1777560356717,56.2,76316.0,0.0,0.99662,0.0,0.67004]
[1777560358731,56.2,76312.55,0.0,0.99661,0.0,0.67171]
[1777560361756,56.2,76317.03,0.0,0.99663,0.0,0.66955]
[1777560362763,56.2,76327.27,0.0,0.99666,0.0,0.66463]
[1777560363769,56.2,76329.21,0.0,0.99666,0.0,0.66371]
[1777560363923,56.2,76329.21,0.0,0.99666,0.0,0.66371]
[1777560364106,56.2,76329.21,0.0,0.99666,0.0,0.66371]
[1777560364777,56.2,76333.21,0.0,0.99667,0.0,0.6618]
[1777560365685,56.2,76333.21,0.0,0.99667,0.0,0.6618]
[1777560366575,56.2,76335.64,0.0,0.99668,0.0,0.66064]
[1777560367805,56.2,76348.4,0.0,0.99671,0.0,0.6546]
[1777560368814,56.2,76346.63,0.0,0.99671,0.0,0.65543]
[1777560372842,56.2,76340.22,0.0,0.99669,0.0,0.65847]
[1777560375933,56.2,76337.61,0.0,0.99668,0.0,0.6597]
[1777560376079,56.2,76337.61,0.0,0.99668,0.0,0.6597]
[1777560376870,56.2,76340.41,0.0,0.99669,0.0,0.65838]
[1777560379891,56.2,76335.88,0.0,0.99668,0.0,0.66053]
[1777560381906,56.2,76329.66,0.0,0.99666,0.0,0.66349]
[1777560383920,56.2,76335.06,0.0,0.99668,0.0,0.66092]
[1777560388955,56.2,76333.58,0.0,0.99667,0.0,0.66162]
[1777560391976,56.2,76329.54,0.0,0.99666,0.0,0.66285]
[1777560394997,56.2,76333.47,0.0,0.99668,0.0,0.66098]
[1777560396014,56.2,76337.42,0.0,0.99669,0.0,0.6591]
[1777560397014,56.2,76344.64,0.0,0.99671,0.0,0.65568]
[1777560398021,56.2,76348.99,0.0,0.99672,0.0,0.65363]
[1777560403056,56.2,76356.42,0.0,0.99674,0.0,0.65013]
[1777560404063,56.2,76367.89,0.0,0.99677,0.0,0.64477]
[1777560405070,56.2,76378.99,0.0,0.9968,0.0,0.63962]
[1777560406077,56.2,76384.25,0.0,0.99681,0.0,0.63719]
[1777560409105,56.2,76404.7,0.0,0.99686,0.0,0.62783]
[1777560410106,56.2,76422.66,0.0,0.99691,0.0,0.6197]
[1777560411113,56.2,76421.12,0.0,0.99691,0.0,0.6204]
[1777560413130,56.2,76414.28,0.0,0.99689,0.0,0.62348]
[1777560414135,56.2,76407.09,0.0,0.99687,0.0,0.62674]
[1777560416149,56.2,76394.56,0.0,0.99684,0.0,0.63246]
[1777560417156,56.2,76385.48,0.0,0.99681,0.0,0.63663]
[1777560418163,56.2,76377.85,0.0,0.99679,0.0,0.64015]
[1777560419170,56.2,76373.4,0.0,0.99678,0.0,0.64221]
[1777560423584,56.2,76375.57,0.0,0.99679,0.0,0.6412]
[1777560424584,56.2,76375.48,0.0,0.99679,0.0,0.64125]
[1777560425212,56.2,76379.32,0.0,0.9968,0.0,0.63947]
[1777560427226,56.2,76386.46,0.0,0.99682,0.0,0.63617]
[1777560432261,56.2,76383.26,0.0,0.99681,0.0,0.63765]
[1777560434333,56.2,76381.14,0.0,0.9968,0.0,0.63863]
[1777560434586,56.2,76381.14,0.0,0.9968,0.0,0.63863]
[1777560434605,56.2,76376.78,0.0,0.99679,0.0,0.64064]
[1777560440318,56.2,76372.27,0.0,0.99678,0.0,0.64274]
[1777560442332,56.2,76368.39,0.0,0.99677,0.0,0.64454]
[1777560443339,56.2,76357.68,0.0,0.99674,0.0,0.64954]
[1777560444346,56.2,76353.99,0.0,0.99673,0.0,0.65127]
[1777560445355,56.2,76360.74,0.0,0.99675,0.0,0.64811]
[1777560447369,56.2,76366.16,0.0,0.99676,0.0,0.64558]
[1777560448376,56.2,76371.74,0.0,0.99678,0.0,0.64298]
[1777560450390,56.2,76371.56,0.0,0.99678,0.0,0.64307]
[1777560452403,56.2,76362.21,0.0,0.99676,0.0,0.64674]
[1777560453411,56.2,76357.5,0.0,0.99674,0.0,0.64894]
[1777560455425,56.2,76351.72,0.0,0.99673,0.0,0.65165]
[1777560457439,56.2,76347.22,0.0,0.99672,0.0,0.65377]
[1777560462474,56.2,76346.94,0.0,0.99672,0.0,0.6539]
[1777560465407,56.2,76349.23,0.0,0.99672,0.0,0.65283]
[1777560467806,56.2,76349.2,0.0,0.99672,0.0,0.65284]
[1777560468516,56.2,76360.22,0.0,0.99675,0.0,0.64767]
[1777560469523,56.2,76365.31,0.0,0.99676,0.0,0.64529]
[1777560470530,56.2,76370.88,0.0,0.99678,0.0,0.6427]
[1777560471242,56.2,76370.88,0.0,0.99678,0.0,0.6427]
[1777560471327,56.2,76370.88,0.0,0.99678,0.0,0.6427]
[1777560471537,56.2,76370.57,0.0,0.99678,0.0,0.64284]
[1777560472837,56.2,76370.57,0.0,0.99678,0.0,0.64284]
[1777560473556,56.2,76376.53,0.0,0.99679,0.0,0.64008]
[1777560478591,56.2,76375.95,0.0,0.99679,0.0,0.64035]
[1777560479620,56.2,76375.95,0.0,0.99679,0.0,0.64035]
[1777560479692,56.2,76375.95,0.0,0.99679,0.0,0.64035]
[1777560479831,56.2,76375.95,0.0,0.99679,0.0,0.64035]
[1777560479906,56.2,76375.61,0.0,0.99679,0.0,0.64051]
[1777560480605,56.2,76370.9,0.0,0.99678,0.0,0.64269]
[1777560482619,56.2,76363.11,0.0,0.99676,0.0,0.64632]
[1777560484633,56.2,76372.65,0.0,0.99678,0.0,0.64188]
[1777560486647,56.2,76376.04,0.0,0.99679,0.0,0.64031]
[1777560487654,56.2,76380.27,0.0,0.9968,0.0,0.63835]
[1777560489667,56.2,76384.12,0.0,0.99681,0.0,0.63658]
[1777560494703,56.2,76380.19,0.0,0.9968,0.0,0.63839]
[1777560495523,56.2,76380.19,0.0,0.9968,0.0,0.63839]
[1777560495576,56.2,76380.19,0.0,0.9968,0.0,0.63839]
[1777560498663,56.2,76375.81,0.0,0.99679,0.0,0.64041]
[1777560498839,56.2,76375.81,0.0,0.99679,0.0,0.64041]
[1777560498928,56.2,76374.29,0.0,0.99679,0.0,0.64112]
[1777560499378,56.2,76374.29,0.0,0.99679,0.0,0.64112]
[1777560499577,56.2,76374.29,0.0,0.99679,0.0,0.64112]
[1777560503767,56.2,76365.36,0.0,0.99676,0.0,0.64527]
[1777560506942,56.2,76364.24,0.0,0.99676,0.0,0.64579]
[1777560507044,56.2,76364.9,0.0,0.99676,0.0,0.64548]
[1777560507082,56.2,76364.9,0.0,0.99676,0.0,0.64548]
[1777560507266,56.2,76364.9,0.0,0.99676,0.0,0.64548]
[1777560507334,56.2,76364.9,0.0,0.99676,0.0,0.64548]
[1777560510816,56.2,76355.68,0.0,0.99674,0.0,0.64979]
[1777560512830,56.2,76350.49,0.0,0.99673,0.0,0.65154]
[1777560516858,56.2,76345.68,0.0,0.99672,0.0,0.65381]
[1777560517865,56.2,76341.2,0.0,0.9967,0.0,0.65592]
[1777560518872,56.2,76336.36,0.0,0.99669,0.0,0.65822]
[1777560519879,56.2,76332.01,0.0,0.99668,0.0,0.66028]
[1777560522900,56.2,76340.0,0.0,0.9967,0.0,0.65649]
[1777560525922,56.2,76335.01,0.0,0.99669,0.0,0.65886]
[1777560528415,56.2,76332.56,0.0,0.99668,0.0,0.66002]
[1777560528578,56.2,76332.56,0.0,0.99668,0.0,0.66002]
[1777560528943,56.2,76330.93,0.0,0.99668,0.0,0.6608]
[1777560532971,56.2,76334.29,0.0,0.99668,0.0,0.6592]
[1777560534869,56.2,76336.47,0.0,0.99669,0.0,0.65816]
[1777560535076,56.2,76336.47,0.0,0.99669,0.0,0.65816]
[1777560540291,56.2,76337.98,0.0,0.99669,0.0,0.65745]
[1777560540327,56.2,76337.98,0.0,0.99669,0.0,0.65745]
[1777560541027,56.2,76337.7,0.0,0.99669,0.0,0.65758]
[1777560541351,56.2,76337.7,0.0,0.99669,0.0,0.65758]
[1777560541578,56.2,76337.7,0.0,0.99669,0.0,0.65758]
[1777560544048,56.2,76330.8,0.0,0.99667,0.0,0.66086]
[1777560544865,56.2,76330.8,0.0,0.99667,0.0,0.66086]
[1777560545089,56.2,76330.8,0.0,0.99667,0.0,0.66086]
[1777560545055,56.2,76330.3,0.0,0.99667,0.0,0.6611]
[1777560545694,56.2,76330.3,0.0,0.99667,0.0,0.6611]
[1777560545828,56.2,76330.3,0.0,0.99667,0.0,0.6611]
[1777560547069,56.2,76338.24,0.0,0.9967,0.0,0.65733]
[1777560548075,56.2,76348.83,0.0,0.99672,0.0,0.65232]
[1777560549083,56.2,76347.01,0.0,0.99672,0.0,0.65318]
[1777560551135,56.2,76345.4,0.0,0.99671,0.0,0.65394]
[1777560551328,56.2,76345.4,0.0,0.99671,0.0,0.65394]
[1777560552104,56.2,76354.49,0.0,0.99674,0.0,0.64967]
[1777560553111,56.2,76354.12,0.0,0.99674,0.0,0.64984]
[1777560554118,56.2,76350.87,0.0,0.99673,0.0,0.65136]
[1777560557602,56.2,76350.94,0.0,0.99673,0.0,0.65133]
[1777560557827,56.2,76350.94,0.0,0.99673,0.0,0.65133]
[1777560559154,56.2,76347.18,0.0,0.99672,0.0,0.6531]
[1777560565120,56.2,76346.04,0.0,0.99672,0.0,0.65364]
[1777560565320,56.2,76346.63,0.0,0.99672,0.0,0.65336]
[1777560565330,56.2,76346.63,0.0,0.99672,0.0,0.65336]
[1777560565577,56.2,76346.63,0.0,0.99672,0.0,0.65336]
[1777560565677,56.2,76349.83,0.0,0.99673,0.0,0.65185]
[1777560571242,56.2,76350.34,0.0,0.99673,0.0,0.65093]
[1777560572249,56.2,76358.9,0.0,0.99675,0.0,0.64692]
[1777560574608,56.2,76359.91,0.0,0.99676,0.0,0.64644]
[1777560574836,56.2,76359.91,0.0,0.99676,0.0,0.64644]
[1777560574865,56.2,76359.91,0.0,0.99676,0.0,0.64644]
[1777560575082,56.2,76359.91,0.0,0.99676,0.0,0.64644]
[1777560575177,56.2,76360.06,0.0,0.99676,0.0,0.64637]
[1777560579298,56.2,76363.7,0.0,0.99677,0.0,0.64468]
[1777560583328,56.2,76367.18,0.0,0.99678,0.0,0.64306]
[1777560585809,56.2,76369.03,0.0,0.99678,0.0,0.6422]
[1777560585838,56.2,76362.38,0.0,0.99676,0.0,0.64529]
[1777560587350,56.2,76360.97,0.0,0.99676,0.0,0.64595]
[1777560587587,56.2,76360.97,0.0,0.99676,0.0,0.64595]
[1777560587756,56.2,76360.97,0.0,0.99676,0.0,0.64595]
[1777560587832,56.2,76360.97,0.0,0.99676,0.0,0.64595]
[1777560587932,56.2,76360.27,0.0,0.99676,0.0,0.64628]
[1777560591387,56.2,76356.95,0.0,0.99675,0.0,0.64783]
[1777560592572,56.2,76356.95,0.0,0.99675,0.0,0.64783]
[1777560592689,56.2,76356.95,0.0,0.99675,0.0,0.64783]
[1777560592831,56.2,76356.95,0.0,0.99675,0.0,0.64783]
[1777560592927,56.2,76357.11,0.0,0.99675,0.0,0.64775]
[1777560594409,56.2,76352.19,0.0,0.99674,0.0,0.65006]
[1777560595416,56.2,76345.92,0.0,0.99672,0.0,0.65301]
[1777560597061,56.2,76345.92,0.0,0.99672,0.0,0.65301]
[1777560597081,56.2,76345.92,0.0,0.99672,0.0,0.65301]
[1777560597174,56.2,76343.9,0.0,0.99671,0.0,0.65396]
[1777560598437,56.2,76354.52,0.0,0.99674,0.0,0.64896]
[1777560600451,56.2,76352.89,0.0,0.99674,0.0,0.64973]
[1777560601251,56.2,76352.89,0.0,0.99674,0.0,0.64973]
[1777560601327,56.2,76352.89,0.0,0.99674,0.0,0.64973]
[1777560601704,56.2,76352.89,0.0,0.99674,0.0,0.64973]
[1777560601840,56.2,76352.89,0.0,0.99674,0.0,0.64973]
[1777560601918,56.2,76352.74,0.0,0.99674,0.0,0.6498]
[1777560602465,56.2,76359.64,0.0,0.99676,0.0,0.64657]
[1777560604479,56.2,76356.37,0.0,0.99675,0.0,0.6481]
[1777560605575,56.2,76356.37,0.0,0.99675,0.0,0.6481]
[1777560605829,56.2,76356.37,0.0,0.99675,0.0,0.6481]
[1777560606080,56.2,76356.37,0.0,0.99675,0.0,0.6481]
[1777560606181,56.2,76354.06,0.0,0.99674,0.0,0.64918]
[1777560607500,56.2,76346.97,0.0,0.99672,0.0,0.65251]
[1777560612535,56.2,76342.75,0.0,0.99671,0.0,0.6545]
[1777560613542,56.2,76346.81,0.0,0.99672,0.0,0.65259]
[1777560614549,56.2,76351.04,0.0,0.99673,0.0,0.6506]
[1777560615559,56.2,76356.17,0.0,0.99675,0.0,0.64819]
[1777560617219,56.2,76356.17,0.0,0.99675,0.0,0.64819]
[1777560617325,56.2,76353.73,0.0,0.99674,0.0,0.64934]
[1777560618141,56.2,76353.73,0.0,0.99674,0.0,0.64934]
[1777560617573,56.2,76350.79,0.0,0.99673,0.0,0.65071]
[1777560618328,56.2,76350.79,0.0,0.99673,0.0,0.65071]
[1777560621011,56.2,76351.08,0.0,0.99673,0.0,0.65058]
[1777560621091,56.2,76351.08,0.0,0.99673,0.0,0.65058]
[1777560622112,56.2,76353.12,0.0,0.99674,0.0,0.64962]
[1777560622176,56.2,76351.77,0.0,0.99673,0.0,0.65025]
[1777560622331,56.2,76351.77,0.0,0.99673,0.0,0.65025]
[1777560622856,56.2,76355.21,0.0,0.99674,0.0,0.64864]
[1777560623905,56.2,76355.21,0.0,0.99674,0.0,0.64864]
[1777560624075,56.2,76355.21,0.0,0.99674,0.0,0.64864]
[1777560628651,56.2,76347.83,0.0,0.99672,0.0,0.65211]
[1777560630095,56.2,76347.83,0.0,0.99672,0.0,0.65211]
[1777560630153,56.2,76345.95,0.0,0.99672,0.0,0.65299]
[1777560630328,56.2,76345.95,0.0,0.99672,0.0,0.65299]
[1777560630350,56.2,76345.95,0.0,0.99672,0.0,0.65299]
[1777560630580,56.2,76345.95,0.0,0.99672,0.0,0.65299]
[1777560630665,56.2,76347.07,0.0,0.99672,0.0,0.65246]
[1777560632679,56.2,76352.59,0.0,0.99674,0.0,0.64918]
[1777560634378,56.2,76353.08,0.0,0.99674,0.0,0.64895]
[1777560634581,56.2,76353.08,0.0,0.99674,0.0,0.64895]
[1777560635011,56.2,76353.08,0.0,0.99674,0.0,0.64895]
[1777560635074,56.2,76353.08,0.0,0.99674,0.0,0.64895]
[1777560635113,56.2,76355.15,0.0,0.99675,0.0,0.64798]
[1777560635700,56.2,76360.63,0.0,0.99676,0.0,0.64542]
[1777560637283,56.2,76363.2,0.0,0.99677,0.0,0.64423]
[1777560637335,56.2,76363.2,0.0,0.99677,0.0,0.64423]
[1777560639728,56.2,76367.95,0.0,0.99678,0.0,0.64202]
[1777560641415,56.2,76366.04,0.0,0.99678,0.0,0.6429]
[1777560641591,56.2,76366.04,0.0,0.99678,0.0,0.6429]
[1777560643756,56.2,76359.76,0.0,0.99676,0.0,0.64583]
[1777560646031,56.2,76358.91,0.0,0.99676,0.0,0.64623]
[1777560646079,56.2,76358.91,0.0,0.99676,0.0,0.64623]
[1777560646127,56.2,76358.3,0.0,0.99676,0.0,0.64651]
[1777560646445,56.2,76358.3,0.0,0.99676,0.0,0.64651]
[1777560646578,56.2,76358.3,0.0,0.99676,0.0,0.64651]
[1777560652820,56.2,76360.43,0.0,0.99676,0.0,0.64552]
[1777560653656,56.2,76360.43,0.0,0.99676,0.0,0.64552]
[1777560653830,56.2,76360.43,0.0,0.99676,0.0,0.64552]
[1777560653900,56.2,76360.2,0.0,0.99676,0.0,0.64562]
[1777560654275,56.2,76360.2,0.0,0.99676,0.0,0.64562]
[1777560654964,56.2,76360.2,0.0,0.99676,0.0,0.64562]
[1777560655076,56.2,76360.2,0.0,0.99676,0.0,0.64562]
[1777560660501,56.2,76360.76,0.0,0.99676,0.0,0.64536]
[1777560660575,56.2,76360.76,0.0,0.99676,0.0,0.64536]
[1777560660807,56.2,76360.76,0.0,0.99676,0.0,0.64536]
[1777560660830,56.2,76360.76,0.0,0.99676,0.0,0.64536]
[1777560660876,56.2,76359.18,0.0,0.99676,0.0,0.6461]
[1777560661886,56.2,76351.0,0.0,0.99674,0.0,0.64993]
[1777560662890,56.2,76347.14,0.0,0.99673,0.0,0.65174]
[1777560663595,56.2,76347.14,0.0,0.99673,0.0,0.65174]
[1777560663827,56.2,76347.14,0.0,0.99673,0.0,0.65174]
[1777560664904,56.2,76338.01,0.0,0.9967,0.0,0.65605]
[1777560665911,56.2,76334.46,0.0,0.99669,0.0,0.65773]
[1777560666663,56.2,76334.46,0.0,0.99669,0.0,0.65773]
[1777560666843,56.2,76334.46,0.0,0.99669,0.0,0.65773]
[1777560666918,56.2,76332.7,0.0,0.99669,0.0,0.65857]
[1777560667682,56.2,76332.7,0.0,0.99669,0.0,0.65857]
[1777560667829,56.2,76332.7,0.0,0.99669,0.0,0.65857]
[1777560670946,56.2,76338.02,0.0,0.9967,0.0,0.65604]
[1777560672960,56.2,76341.61,0.0,0.99671,0.0,0.65435]
[1777560674268,56.2,76341.61,0.0,0.99671,0.0,0.65435]
[1777560674324,56.2,76341.85,0.0,0.99671,0.0,0.65423]
[1777560674645,56.2,76341.85,0.0,0.99671,0.0,0.65423]
[1777560674842,56.2,76341.85,0.0,0.99671,0.0,0.65423]
[1777560674974,56.2,76342.66,0.0,0.99671,0.0,0.65385]
[1777560675981,56.2,76338.41,0.0,0.9967,0.0,0.65586]
[1777560680995,56.2,76337.01,0.0,0.9967,0.0,0.65652]
[1777560681075,56.2,76337.01,0.0,0.9967,0.0,0.65652]
[1777560681176,56.2,76334.78,0.0,0.99669,0.0,0.65758]
[1777560681426,56.2,76334.78,0.0,0.99669,0.0,0.65758]
[1777560681577,56.2,76334.78,0.0,0.99669,0.0,0.65758]
[1777560686393,56.2,76333.4,0.0,0.99669,0.0,0.65823]
[1777560686580,56.2,76333.4,0.0,0.99669,0.0,0.65823]
[1777560686681,56.2,76333.4,0.0,0.99669,0.0,0.65823]
[1777560686839,56.2,76333.4,0.0,0.99669,0.0,0.65823]
[1777560687067,56.2,76335.06,0.0,0.99669,0.0,0.65745]
[1777560691989,56.2,76333.52,0.0,0.99669,0.0,0.65748]
[1777560692081,56.2,76333.52,0.0,0.99669,0.0,0.65748]
[1777560692279,56.2,76333.52,0.0,0.99669,0.0,0.65748]
[1777560692102,56.2,76336.41,0.0,0.9967,0.0,0.65611]
[1777560692330,56.2,76336.41,0.0,0.9967,0.0,0.65611]
[1777560693109,56.2,76337.97,0.0,0.9967,0.0,0.65538]
[1777560695123,56.2,76340.57,0.0,0.99671,0.0,0.65415]
[1777560698456,56.2,76339.68,0.0,0.99671,0.0,0.65457]
[1777560698577,56.2,76339.68,0.0,0.99671,0.0,0.65457]
[1777560698781,56.2,76339.68,0.0,0.99671,0.0,0.65457]
[1777560698832,56.2,76339.68,0.0,0.99671,0.0,0.65457]
[1777560699151,56.2,76340.08,0.0,0.99671,0.0,0.65438]
[1777560700158,56.2,76336.22,0.0,0.9967,0.0,0.6562]
[1777560701237,56.2,76336.22,0.0,0.9967,0.0,0.6562]
[1777560701329,56.2,76335.22,0.0,0.9967,0.0,0.65668]
[1777560702977,56.2,76333.22,0.0,0.99669,0.0,0.65763]
[1777560703077,56.2,76333.22,0.0,0.99669,0.0,0.65763]
[1777560703179,56.2,76332.62,0.0,0.99669,0.0,0.65791]
[1777560705193,56.2,76337.29,0.0,0.9967,0.0,0.6557]
[1777560705457,56.2,76337.29,0.0,0.9967,0.0,0.6557]
[1777560705584,56.2,76337.29,0.0,0.9967,0.0,0.6557]
[1777560707207,56.2,76340.6,0.0,0.99671,0.0,0.65413]
[1777560708214,56.2,76343.85,0.0,0.99672,0.0,0.6526]
[1777560708900,56.2,76343.85,0.0,0.99672,0.0,0.6526]
[1777560708968,56.2,76343.85,0.0,0.99672,0.0,0.6526]
[1777560709221,56.2,76348.61,0.0,0.99673,0.0,0.65036]
[1777560710272,56.2,76348.61,0.0,0.99673,0.0,0.65036]
[1777560710228,56.2,76352.04,0.0,0.99674,0.0,0.64875]
[1777560710328,56.2,76352.04,0.0,0.99674,0.0,0.64875]
[1777560713249,56.2,76386.01,0.0,0.99683,0.0,0.63301]
[1777560713696,56.2,76386.01,0.0,0.99683,0.0,0.63301]
[1777560714255,56.2,76395.44,0.0,0.99686,0.0,0.6287]
[1777560715265,56.2,76395.3,0.0,0.99686,0.0,0.62876]
[1777560716574,56.2,76396.33,0.0,0.99686,0.0,0.62829]
[1777560717279,56.2,76395.28,0.0,0.99686,0.0,0.62877]
[1777560718286,56.2,76393.18,0.0,0.99685,0.0,0.62973]
[1777560720301,56.2,76400.76,0.0,0.99687,0.0,0.62628]
[1777560721308,56.2,76403.29,0.0,0.99688,0.0,0.62513]
[1777560722315,56.2,76409.87,0.0,0.99689,0.0,0.62215]
[1777560723323,56.2,76416.33,0.0,0.99691,0.0,0.61924]
[1777560724330,56.2,76431.38,0.0,0.99695,0.0,0.6125]
[1777560725337,56.2,76435.4,0.0,0.99696,0.0,0.61071]
[1777560726344,56.2,76439.07,0.0,0.99697,0.0,0.60908]
[1777560727351,56.2,76443.92,0.0,0.99698,0.0,0.60694]
[1777560730372,56.2,76440.95,0.0,0.99697,0.0,0.60825]
[1777560731380,56.2,76438.79,0.0,0.99697,0.0,0.60921]
[1777560732386,56.2,76432.33,0.0,0.99695,0.0,0.61208]
[1777560733393,56.2,76428.34,0.0,0.99694,0.0,0.61386]
[1777560735408,56.2,76423.48,0.0,0.99693,0.0,0.61603]
[1777560736420,56.2,76410.72,0.0,0.9969,0.0,0.62177]
[1777560737425,56.2,76402.6,0.0,0.99687,0.0,0.62544]
[1777560738432,56.2,76397.11,0.0,0.99686,0.0,0.62794]
[1777560739439,56.2,76393.6,0.0,0.99685,0.0,0.62954]
[1777560740446,56.2,76395.82,0.0,0.99686,0.0,0.62852]
[1777560742460,56.2,76391.03,0.0,0.99684,0.0,0.63071]
[1777560743470,56.2,76382.51,0.0,0.99682,0.0,0.63461]
[1777560744482,56.2,76379.44,0.0,0.99681,0.0,0.63603]
[1777560748118,56.2,76378.4,0.0,0.99681,0.0,0.63651]
[1777560748328,56.2,76378.4,0.0,0.99681,0.0,0.63651]
[1777560748178,56.2,76378.97,0.0,0.99681,0.0,0.63624]
[1777560748510,56.2,76378.67,0.0,0.99681,0.0,0.63638]
[1777560749515,56.2,76378.67,0.0,0.99681,0.0,0.63638]
[1777560749583,56.2,76378.67,0.0,0.99681,0.0,0.63638]
[1777560751531,56.2,76381.02,0.0,0.99682,0.0,0.63462]
[1777560752540,56.2,76382.86,0.0,0.99683,0.0,0.63378]
[1777560754754,56.2,76383.39,0.0,0.99683,0.0,0.63354]
[1777560754833,56.2,76383.39,0.0,0.99683,0.0,0.63354]
[1777560755002,56.2,76378.96,0.0,0.99682,0.0,0.63557]
[1777560755559,56.2,76375.09,0.0,0.99681,0.0,0.63735]
[1777560756566,56.2,76371.14,0.0,0.9968,0.0,0.63918]
[1777560757573,56.2,76367.97,0.0,0.99679,0.0,0.64065]
[1777560758580,56.2,76360.86,0.0,0.99677,0.0,0.64395]
[1777560759608,56.2,76360.86,0.0,0.99677,0.0,0.64395]
[1777560759835,56.2,76360.86,0.0,0.99677,0.0,0.64395]
[1777560759898,56.2,76357.08,0.0,0.99676,0.0,0.64571]
[1777560761403,56.2,76355.88,0.0,0.99676,0.0,0.64627]
[1777560761583,56.2,76355.88,0.0,0.99676,0.0,0.64627]
[1777560766636,56.2,76359.42,0.0,0.99677,0.0,0.64462]
[1777560767658,56.2,76359.42,0.0,0.99677,0.0,0.64462]
[1777560767829,56.2,76359.42,0.0,0.99677,0.0,0.64462]
[1777560768284,56.2,76361.76,0.0,0.99677,0.0,0.64353]
[1777560769898,56.2,76361.73,0.0,0.99677,0.0,0.64355]
[1777560770082,56.2,76361.73,0.0,0.99677,0.0,0.64355]
[1777560770129,56.2,76363.04,0.0,0.99677,0.0,0.64294]
[1777560771670,56.2,76371.54,0.0,0.9968,0.0,0.63899]
[1777560772436,56.2,76371.54,0.0,0.9968,0.0,0.63899]
[1777560772579,56.2,76371.54,0.0,0.9968,0.0,0.63899]
[1777560773684,56.2,76369.03,0.0,0.99679,0.0,0.64016]
[1777560775294,56.2,76369.03,0.0,0.99679,0.0,0.64016]
[1777560775324,56.2,76369.03,0.0,0.99679,0.0,0.64016]
[1777560775344,56.2,76363.89,0.0,0.99678,0.0,0.64254]
[1777560775699,56.2,76361.46,0.0,0.99677,0.0,0.64367]
[1777560776706,56.2,76359.1,0.0,0.99676,0.0,0.64477]
[1777560777713,56.2,76357.29,0.0,0.99676,0.0,0.64561]
[1777560778576,56.2,76357.29,0.0,0.99676,0.0,0.64561]
[1777560779227,56.2,76357.29,0.0,0.99676,0.0,0.64561]
[1777560779327,56.2,76357.29,0.0,0.99676,0.0,0.64561]
[1777560779237,56.2,76358.37,0.0,0.99676,0.0,0.64511]
[1777560781741,56.2,76348.87,0.0,0.99674,0.0,0.64955]
[1777560782748,56.2,76343.6,0.0,0.99672,0.0,0.65203]
[1777560783733,56.2,76343.6,0.0,0.99672,0.0,0.65203]
[1777560783828,56.2,76343.6,0.0,0.99672,0.0,0.65203]
[1777560783929,56.2,76342.22,0.0,0.99672,0.0,0.65268]
[1777560787568,56.2,76342.9,0.0,0.99672,0.0,0.65236]
[1777560787577,56.2,76342.9,0.0,0.99672,0.0,0.65236]
[1777560787783,56.2,76345.46,0.0,0.99673,0.0,0.65115]
[1777560790310,56.2,76344.93,0.0,0.99673,0.0,0.6514]
[1777560790324,56.2,76344.93,0.0,0.99673,0.0,0.6514]
[1777560795365,56.2,76345.17,0.0,0.99673,0.0,0.65129]
[1777560795581,56.2,76343.97,0.0,0.99672,0.0,0.65186]
[1777560795604,56.2,76343.97,0.0,0.99672,0.0,0.65186]
[1777560795826,56.2,76343.97,0.0,0.99672,0.0,0.65186]
[1777560795839,56.2,76345.49,0.0,0.99673,0.0,0.65114]
[1777560800874,56.2,76345.12,0.0,0.99673,0.0,0.65131]
[1777560803383,56.2,76344.63,0.0,0.99673,0.0,0.65155]
[1777560802888,56.2,76340.72,0.0,0.99672,0.0,0.65339]
[1777560803582,56.2,76340.72,0.0,0.99672,0.0,0.65339]
[1777560804903,56.2,76332.37,0.0,0.99669,0.0,0.65733]
[1777560805910,56.2,76328.8,0.0,0.99668,0.0,0.65903]
[1777560808194,56.2,76330.59,0.0,0.99669,0.0,0.65818]
[1777560808327,56.2,76330.59,0.0,0.99669,0.0,0.65818]
[1777560809938,56.2,76325.5,0.0,0.99667,0.0,0.6606]
[1777560813242,56.2,76326.86,0.0,0.99668,0.0,0.65926]
[1777560813329,56.2,76326.86,0.0,0.99668,0.0,0.65926]
[1777560813401,56.2,76326.08,0.0,0.99668,0.0,0.65963]
[1777560814190,56.2,76326.08,0.0,0.99668,0.0,0.65963]
[1777560814331,56.2,76326.08,0.0,0.99668,0.0,0.65963]
[1777560814975,56.2,76333.33,0.0,0.9967,0.0,0.65619]
[1777560820304,56.2,76333.87,0.0,0.9967,0.0,0.65593]
[1777560820345,56.2,76330.43,0.0,0.99669,0.0,0.65756]
[1777560820596,56.2,76330.43,0.0,0.99669,0.0,0.65756]
[1777560820828,56.2,76330.43,0.0,0.99669,0.0,0.65756]
[1777560823491,56.2,76333.16,0.0,0.9967,0.0,0.65627]
[1777560823576,56.2,76333.16,0.0,0.9967,0.0,0.65627]
[1777560824043,56.2,76334.05,0.0,0.9967,0.0,0.65585]
[1777560827196,56.2,76334.49,0.0,0.9967,0.0,0.65564]
[1777560827326,56.2,76334.49,0.0,0.9967,0.0,0.65564]
[1777560832902,56.2,76334.51,0.0,0.9967,0.0,0.65563]
[1777560833078,56.2,76334.51,0.0,0.9967,0.0,0.65563]
[1777560833163,56.2,76334.2,0.0,0.9967,0.0,0.65578]
[1777560838445,56.2,76334.71,0.0,0.9967,0.0,0.65553]
[1777560838577,56.2,76336.18,0.0,0.99671,0.0,0.65484]
[1777560840950,56.2,76335.02,0.0,0.9967,0.0,0.65539]
[1777560841082,56.2,76335.02,0.0,0.9967,0.0,0.65539]
[1777560841161,56.2,76333.52,0.0,0.9967,0.0,0.6561]
[1777560842169,56.2,76337.6,0.0,0.99671,0.0,0.65417]
[1777560843115,56.2,76337.6,0.0,0.99671,0.0,0.65417]
[1777560843326,56.2,76337.6,0.0,0.99671,0.0,0.65417]
[1777560843335,56.2,76340.98,0.0,0.99672,0.0,0.65257]
[1777560844183,56.2,76346.95,0.0,0.99674,0.0,0.64977]
[1777560845974,56.2,76349.45,0.0,0.99674,0.0,0.64859]
[1777560846077,56.2,76349.45,0.0,0.99674,0.0,0.64859]
[1777560846197,56.2,76349.54,0.0,0.99674,0.0,0.64855]
[1777560849583,56.2,76347.59,0.0,0.99674,0.0,0.64947]
[1777560849830,56.2,76347.59,0.0,0.99674,0.0,0.64947]
[1777560855262,56.2,76346.77,0.0,0.99673,0.0,0.64985]
[1777560855643,56.2,76343.74,0.0,0.99673,0.0,0.65128]
[1777560855828,56.2,76343.74,0.0,0.99673,0.0,0.65128]
[1777560857832,56.2,76344.43,0.0,0.99673,0.0,0.65095]
[1777560858074,56.2,76344.43,0.0,0.99673,0.0,0.65095]
[1777560858281,56.2,76344.76,0.0,0.99673,0.0,0.6508]
[1777560858744,56.2,76344.76,0.0,0.99673,0.0,0.6508]
[1777560858829,56.2,76344.76,0.0,0.99673,0.0,0.6508]
[1777560859288,56.2,76352.91,0.0,0.99675,0.0,0.64698]
[1777560860295,56.2,76356.92,0.0,0.99676,0.0,0.6451]
[1777560862041,56.2,76356.96,0.0,0.99676,0.0,0.64508]
[1777560862077,56.2,76356.96,0.0,0.99676,0.0,0.64508]
[1777560862309,56.2,76356.84,0.0,0.99676,0.0,0.64514]
[1777560864389,56.2,76355.87,0.0,0.99676,0.0,0.64559]
[1777560864402,56.2,76351.83,0.0,0.99675,0.0,0.64748]
[1777560864578,56.2,76351.83,0.0,0.99675,0.0,0.64748]
[1777560870365,56.2,76356.93,0.0,0.99676,0.0,0.6451]
[1777560872662,56.2,76360.25,0.0,0.99677,0.0,0.64287]
[1777560872833,56.2,76360.25,0.0,0.99677,0.0,0.64287]
[1777560873386,56.2,76360.8,0.0,0.99678,0.0,0.64261]
[1777560876409,56.2,76364.12,0.0,0.99678,0.0,0.64107]
[1777560877415,56.2,76373.86,0.0,0.99681,0.0,0.63657]
[1777560878422,56.2,76377.5,0.0,0.99682,0.0,0.63489]
[1777560879161,56.2,76377.5,0.0,0.99682,0.0,0.63489]
[1777560879328,56.2,76377.5,0.0,0.99682,0.0,0.63489]
[1777560884464,56.2,76374.15,0.0,0.99681,0.0,0.63643]
[1777560887862,56.2,76372.09,0.0,0.99681,0.0,0.63738]
[1777560888082,56.2,76372.09,0.0,0.99681,0.0,0.63738]
[1777560888492,56.2,76371.42,0.0,0.9968,0.0,0.63769]
[1777560891513,56.2,76367.0,0.0,0.99679,0.0,0.63974]
[1777560892520,56.2,76363.44,0.0,0.99678,0.0,0.64139]
[1777560895541,56.2,76353.01,0.0,0.99675,0.0,0.64624]
[1777560896547,56.2,76351.42,0.0,0.99675,0.0,0.64699]
[1777560899570,56.2,76340.23,0.0,0.99672,0.0,0.65224]
[1777560900577,56.2,76335.34,0.0,0.99671,0.0,0.65454]
[1777560901584,56.2,76330.76,0.0,0.9967,0.0,0.65671]
[1777560903381,56.2,76330.76,0.0,0.9967,0.0,0.65671]
[1777560904580,56.2,76329.62,0.0,0.99669,0.0,0.65725]
[1777560910446,56.2,76326.71,0.0,0.99668,0.0,0.65863]
[1777560910581,56.2,76326.7,0.0,0.99668,0.0,0.65864]
[1777560910646,56.2,76326.3,0.0,0.99668,0.0,0.65883]
[1777560914576,56.2,76327.07,0.0,0.99669,0.0,0.65846]
[1777560914826,56.2,76327.07,0.0,0.99669,0.0,0.65846]
[1777560918703,56.2,76331.05,0.0,0.9967,0.0,0.65657]
[1777560919869,56.2,76331.05,0.0,0.9967,0.0,0.65657]
[1777560920080,56.2,76331.05,0.0,0.9967,0.0,0.65657]
[1777560920164,56.2,76332.53,0.0,0.9967,0.0,0.65587]
[1777560920716,56.2,76328.6,0.0,0.99669,0.0,0.65774]
[1777560924568,56.2,76326.2,0.0,0.99668,0.0,0.65887]
[1777560924583,56.2,76326.2,0.0,0.99668,0.0,0.65887]
[1777560926759,56.2,76330.62,0.0,0.99669,0.0,0.65678]
[1777560928123,56.2,76330.62,0.0,0.99669,0.0,0.65678]
[1777560928328,56.2,76330.62,0.0,0.99669,0.0,0.65678]
[1777560928504,56.2,76330.62,0.0,0.99669,0.0,0.65678]
[1777560928535,56.2,76332.07,0.0,0.9967,0.0,0.65609]
[1777560928576,56.2,76332.07,0.0,0.9967,0.0,0.65609]
[1777560931839,56.2,76346.74,0.0,0.99674,0.0,0.64849]
[1777560934538,56.2,76343.5,0.0,0.99673,0.0,0.65001]
[1777560935477,56.2,76343.5,0.0,0.99673,0.0,0.65001]
[1777560935578,56.2,76343.5,0.0,0.99673,0.0,0.65001]
[1777560935483,56.2,76344.08,0.0,0.99673,0.0,0.64974]
[1777560935826,56.2,76347.71,0.0,0.99674,0.0,0.64804]
[1777560937491,56.2,76347.71,0.0,0.99674,0.0,0.64804]
[1777560937578,56.2,76347.71,0.0,0.99674,0.0,0.64804]
[1777560942875,56.2,76345.57,0.0,0.99674,0.0,0.64904]
[1777560944345,56.2,76345.57,0.0,0.99674,0.0,0.64904]
[1777560944604,56.2,76345.57,0.0,0.99674,0.0,0.64904]
[1777560944391,56.2,76344.23,0.0,0.99673,0.0,0.64967]
[1777560944889,56.2,76347.32,0.0,0.99674,0.0,0.64822]
[1777560946022,56.2,76347.32,0.0,0.99674,0.0,0.64822]
[1777560946076,56.2,76347.32,0.0,0.99674,0.0,0.64822]
[1777560947910,56.2,76353.28,0.0,0.99676,0.0,0.64543]
[1777560949115,56.2,76353.28,0.0,0.99676,0.0,0.64543]
[1777560949331,56.2,76353.28,0.0,0.99676,0.0,0.64543]
[1777560949377,56.2,76354.75,0.0,0.99676,0.0,0.64475]
[1777560949924,56.2,76350.33,0.0,0.99675,0.0,0.64681]
[1777560950931,56.2,76345.25,0.0,0.99674,0.0,0.64919]
[1777560951968,56.2,76345.25,0.0,0.99674,0.0,0.64919]
[1777560952361,56.2,76345.25,0.0,0.99674,0.0,0.64919]
[1777560952586,56.2,76345.25,0.0,0.99674,0.0,0.64919]
[1777560952427,56.2,76344.73,0.0,0.99674,0.0,0.64943]
[1777560956973,56.2,76336.66,0.0,0.99671,0.0,0.65323]
[1777560958583,56.2,76336.66,0.0,0.99671,0.0,0.65323]
[1777560958830,56.2,76334.04,0.0,0.99671,0.0,0.65447]
[1777560958987,56.2,76333.37,0.0,0.99671,0.0,0.65478]
[1777560960303,56.2,76333.37,0.0,0.99671,0.0,0.65478]
[1777560960335,56.2,76333.37,0.0,0.99671,0.0,0.65478]
[1777560962007,56.2,76338.54,0.0,0.99672,0.0,0.65234]
[1777560963189,56.2,76338.54,0.0,0.99672,0.0,0.65234]
[1777560963333,56.2,76338.54,0.0,0.99672,0.0,0.65234]
[1777560963603,56.2,76338.54,0.0,0.99672,0.0,0.65234]
[1777560963390,56.2,76338.93,0.0,0.99672,0.0,0.65216]
[1777560963827,56.2,76338.93,0.0,0.99672,0.0,0.65216]
[1777560965034,56.2,76325.56,0.0,0.99668,0.0,0.65848]
[1777560966041,56.2,76314.69,0.0,0.99666,0.0,0.66366]
[1777560967047,56.2,76313.64,0.0,0.99665,0.0,0.66417]
[1777560968055,56.2,76310.59,0.0,0.99664,0.0,0.66563]
[1777560969062,56.2,76306.01,0.0,0.99663,0.0,0.66783]
[1777560974102,56.2,76308.92,0.0,0.99664,0.0,0.66643]
[1777560974328,56.2,76308.92,0.0,0.99664,0.0,0.66643]
[1777560974431,56.2,76308.92,0.0,0.99664,0.0,0.66643]
[1777560974587,56.2,76308.92,0.0,0.99664,0.0,0.66643]
[1777560974532,56.2,76308.21,0.0,0.99664,0.0,0.66677]
[1777560979133,56.2,76304.78,0.0,0.99663,0.0,0.66842]
[1777560979790,56.2,76304.78,0.0,0.99663,0.0,0.66842]
[1777560982250,56.2,76305.49,0.0,0.99663,0.0,0.66808]
[1777560982330,56.2,76305.49,0.0,0.99663,0.0,0.66808]
[1777560982462,56.2,76305.49,0.0,0.99663,0.0,0.66808]
[1777560982582,56.2,76305.49,0.0,0.99663,0.0,0.66808]
[1777560982561,56.2,76305.72,0.0,0.99663,0.0,0.66797]
[1777560985175,56.2,76300.6,0.0,0.99662,0.0,0.67043]
[1777560987162,56.2,76300.61,0.0,0.99662,0.0,0.67043]
[1777560987330,56.2,76300.61,0.0,0.99662,0.0,0.67043]
[1777560987361,56.2,76300.61,0.0,0.99662,0.0,0.67043]
[1777560987582,56.2,76300.61,0.0,0.99662,0.0,0.67043]
[1777560987400,56.2,76301.2,0.0,0.99662,0.0,0.67014]
[1777560990541,56.2,76300.13,0.0,0.99662,0.0,0.67066]
[1777560990578,56.2,76300.13,0.0,0.99662,0.0,0.67066]
[1777560990636,56.2,76305.79,0.0,0.99663,0.0,0.66793]
[1777560991492,56.2,76305.79,0.0,0.99663,0.0,0.66793]
[1777560991578,56.2,76305.79,0.0,0.99663,0.0,0.66793]
[1777560993231,56.2,76303.15,0.0,0.99663,0.0,0.6685]
[1777560996632,56.2,76302.97,0.0,0.99663,0.0,0.66859]
[1777560996634,56.2,76298.56,0.0,0.99661,0.0,0.67071]
[1777560996832,56.2,76298.56,0.0,0.99661,0.0,0.67071]
[1777560996881,56.2,76298.56,0.0,0.99661,0.0,0.67071]
[1777560997077,56.2,76298.56,0.0,0.99661,0.0,0.67071]
[1777560997259,56.2,76298.48,0.0,0.99661,0.0,0.67075]
[1777561002294,56.2,76296.74,0.0,0.99661,0.0,0.67159]
[1777561004327,56.2,76296.42,0.0,0.99661,0.0,0.67175]
[1777561004584,56.2,76296.42,0.0,0.99661,0.0,0.67175]
[1777561004637,56.2,76296.42,0.0,0.99661,0.0,0.67175]
[1777561004422,56.2,76297.86,0.0,0.99661,0.0,0.67105]
[1777561004828,56.2,76297.86,0.0,0.99661,0.0,0.67105]
[1777561005319,56.2,76296.67,0.0,0.99661,0.0,0.67163]
[1777561006876,56.2,76297.6,0.0,0.99661,0.0,0.67118]
[1777561007333,56.2,76292.32,0.0,0.9966,0.0,0.67373]
[1777561007759,56.2,76292.32,0.0,0.9966,0.0,0.67373]
[1777561007836,56.2,76292.32,0.0,0.9966,0.0,0.67373]
[1777561008430,56.2,76292.32,0.0,0.9966,0.0,0.67373]
[1777561008583,56.2,76292.32,0.0,0.9966,0.0,0.67373]
[1777561008639,56.2,76290.81,0.0,0.99659,0.0,0.67446]
[1777561014445,56.2,76289.3,0.0,0.99659,0.0,0.6752]
[1777561014578,56.2,76289.3,0.0,0.99659,0.0,0.6752]
[1777561014677,56.2,76289.65,0.0,0.99659,0.0,0.67503]
[1777561014701,56.2,76289.65,0.0,0.99659,0.0,0.67503]
[1777561014828,56.2,76289.65,0.0,0.99659,0.0,0.67503]
[1777561020424,56.2,76287.12,0.0,0.99658,0.0,0.67626]
[1777561022512,56.2,76286.69,0.0,0.99658,0.0,0.67646]
[1777561022576,56.2,76286.69,0.0,0.99658,0.0,0.67646]
[1777561022683,56.2,76286.69,0.0,0.99658,0.0,0.67646]
[1777561022673,56.2,76287.34,0.0,0.99658,0.0,0.67615]
[1777561022826,56.2,76287.34,0.0,0.99658,0.0,0.67615]
[1777561025459,56.2,76293.49,0.0,0.9966,0.0,0.67316]
[1777561026296,56.2,76293.49,0.0,0.9966,0.0,0.67316]
[1777561026332,56.2,76293.49,0.0,0.9966,0.0,0.67316]
[1777561027356,56.2,76295.3,0.0,0.99661,0.0,0.67229]
[1777561027584,56.2,76295.3,0.0,0.99661,0.0,0.67229]
[1777561027663,56.2,76299.47,0.0,0.99662,0.0,0.67027]
[1777561029141,56.2,76298.36,0.0,0.99661,0.0,0.67081]
[1777561029327,56.2,76298.36,0.0,0.99661,0.0,0.67081]
[1777561029487,56.2,76293.81,0.0,0.9966,0.0,0.67301]
[1777561033657,56.2,76295.85,0.0,0.99661,0.0,0.67202]
[1777561033827,56.2,76295.33,0.0,0.99661,0.0,0.67227]
[1777561034395,56.2,76295.33,0.0,0.99661,0.0,0.67227]
[1777561034578,56.2,76295.33,0.0,0.99661,0.0,0.67227]
[1777561034671,56.2,76295.26,0.0,0.99661,0.0,0.67231]
[1777561036541,56.2,76290.97,0.0,0.99659,0.0,0.67439]
[1777561036933,56.2,76290.97,0.0,0.99659,0.0,0.67439]
[1777561037076,56.2,76290.97,0.0,0.99659,0.0,0.67439]
[1777561037548,56.2,76280.68,0.0,0.99656,0.0,0.67939]
[1777561038555,56.2,76268.57,0.0,0.99653,0.0,0.68533]
[1777561039562,56.2,76268.67,0.0,0.99653,0.0,0.68528]
[1777561041701,56.2,76269.11,0.0,0.99653,0.0,0.68506]
[1777561041831,56.2,76268.4,0.0,0.99653,0.0,0.68541]
[1777561042582,56.2,76269.43,0.0,0.99653,0.0,0.68491]
[1777561043593,56.2,76265.6,0.0,0.99652,0.0,0.68679]
[1777561044598,56.2,76248.37,0.0,0.99647,0.0,0.69533]
[1777561045604,56.2,76247.17,0.0,0.99647,0.0,0.69593]
[1777561046612,56.2,76250.87,0.0,0.99648,0.0,0.69408]
[1777561051647,56.2,76250.74,0.0,0.99648,0.0,0.69343]
[1777561052654,56.2,76259.47,0.0,0.99651,0.0,0.6891]
[1777561053660,56.2,76262.44,0.0,0.99652,0.0,0.68763]
[1777561056681,56.2,76262.36,0.0,0.99652,0.0,0.68767]
[1777561056829,56.2,76263.13,0.0,0.99652,0.0,0.68729]
[1777561061160,56.2,76263.12,0.0,0.99652,0.0,0.6873]
[1777561061334,56.2,76263.12,0.0,0.99652,0.0,0.6873]
[1777561062723,56.2,76256.92,0.0,0.9965,0.0,0.69036]
[1777561063360,56.2,76256.92,0.0,0.9965,0.0,0.69036]
[1777561063580,56.2,76256.92,0.0,0.9965,0.0,0.69036]
[1777561063732,56.2,76254.07,0.0,0.99649,0.0,0.69177]
[1777561064995,56.2,76254.07,0.0,0.99649,0.0,0.69177]
[1777561065081,56.2,76254.07,0.0,0.99649,0.0,0.69177]
[1777561065745,56.2,76258.9,0.0,0.99651,0.0,0.68938]
[1777561066753,56.2,76262.45,0.0,0.99652,0.0,0.68763]
[1777561069034,56.2,76261.95,0.0,0.99652,0.0,0.68787]
[1777561069075,56.2,76261.95,0.0,0.99652,0.0,0.68787]
[1777561069150,56.2,76261.95,0.0,0.99652,0.0,0.68787]
[1777561069326,56.2,76261.95,0.0,0.99652,0.0,0.68787]
[1777561069375,56.2,76261.39,0.0,0.99651,0.0,0.68815]
[1777561072992,56.2,76259.14,0.0,0.99651,0.0,0.68926]
[1777561073080,56.2,76259.14,0.0,0.99651,0.0,0.68926]
[1777561073357,56.2,76259.14,0.0,0.99651,0.0,0.68926]
[1777561073576,56.2,76259.14,0.0,0.99651,0.0,0.68926]
[1777561073676,56.2,76257.09,0.0,0.9965,0.0,0.69028]
[1777561077894,56.2,76254.92,0.0,0.9965,0.0,0.69135]
[1777561078079,56.2,76254.92,0.0,0.9965,0.0,0.69135]
[1777561078973,56.2,76254.82,0.0,0.9965,0.0,0.6914]
[1777561079074,56.2,76254.82,0.0,0.9965,0.0,0.6914]
[1777561079175,56.2,76253.85,0.0,0.99649,0.0,0.69188]
[1777561082296,56.2,76255.1,0.0,0.9965,0.0,0.69126]
[1777561082325,56.2,76255.1,0.0,0.9965,0.0,0.69126]
[1777561082865,56.2,76257.94,0.0,0.9965,0.0,0.68986]
[1777561084969,56.2,76258.72,0.0,0.99651,0.0,0.68947]
[1777561085080,56.2,76258.72,0.0,0.99651,0.0,0.68947]
[1777561085365,56.2,76258.72,0.0,0.99651,0.0,0.68947]
[1777561085584,56.2,76258.72,0.0,0.99651,0.0,0.68947]
[1777561085625,56.2,76262.37,0.0,0.99652,0.0,0.68767]
[1777561085886,56.2,76260.14,0.0,0.99651,0.0,0.68877]
[1777561087337,56.2,76260.14,0.0,0.99651,0.0,0.68877]
[1777561087577,56.2,76260.14,0.0,0.99651,0.0,0.68877]
[1777561087662,56.2,76263.66,0.0,0.99652,0.0,0.68703]
[1777561091928,56.2,76260.99,0.0,0.99651,0.0,0.68835]
[1777561093057,56.2,76260.99,0.0,0.99651,0.0,0.68835]
[1777561093075,56.2,76260.99,0.0,0.99651,0.0,0.68835]
[1777561093703,56.2,76260.99,0.0,0.99651,0.0,0.68835]
[1777561093158,56.2,76260.74,0.0,0.99651,0.0,0.68847]
[1777561093827,56.2,76260.74,0.0,0.99651,0.0,0.68847]
[1777561094949,56.2,76265.53,0.0,0.99653,0.0,0.68611]
[1777561096348,56.2,76265.53,0.0,0.99653,0.0,0.68611]
[1777561096550,56.2,76265.53,0.0,0.99653,0.0,0.68611]
[1777561096594,56.2,76265.53,0.0,0.99653,0.0,0.68611]
[1777561096624,56.2,76266.3,0.0,0.99653,0.0,0.68573]
[1777561097756,56.2,76274.92,0.0,0.99655,0.0,0.6815]
[1777561098840,56.2,76275.44,0.0,0.99655,0.0,0.68124]
[1777561099078,56.2,76275.44,0.0,0.99655,0.0,0.68124]
[1777561099103,56.2,76275.17,0.0,0.99655,0.0,0.68137]
[1777561100990,56.2,76280.42,0.0,0.99657,0.0,0.67881]
[1777561102177,56.2,76280.42,0.0,0.99657,0.0,0.67881]
[1777561102326,56.2,76280.42,0.0,0.99657,0.0,0.67881]
[1777561102375,56.2,76281.05,0.0,0.99657,0.0,0.6785]
[1777561104525,56.2,76282.73,0.0,0.99657,0.0,0.67768]
[1777561104594,56.2,76282.73,0.0,0.99657,0.0,0.67768]
[1777561104677,56.2,76287.89,0.0,0.99659,0.0,0.67517]
[1777561105021,56.2,76290.02,0.0,0.99659,0.0,0.67414]
[1777561106028,56.2,76292.64,0.0,0.9966,0.0,0.67287]
[1777561109252,56.2,76292.8,0.0,0.9966,0.0,0.67279]
[1777561109328,56.2,76292.8,0.0,0.9966,0.0,0.67279]
[1777561109418,56.2,76293.83,0.0,0.9966,0.0,0.67229]
[1777561109879,56.2,76293.83,0.0,0.9966,0.0,0.67229]
[1777561110079,56.2,76293.83,0.0,0.9966,0.0,0.67229]
[1777561113079,56.2,76290.43,0.0,0.9966,0.0,0.67323]
[1777561114085,56.2,76287.03,0.0,0.99659,0.0,0.67488]
[1777561114855,56.2,76287.03,0.0,0.99659,0.0,0.67488]
[1777561115077,56.2,76287.03,0.0,0.99659,0.0,0.67488]
[1777561115615,56.2,76287.03,0.0,0.99659,0.0,0.67488]
[1777561115709,56.2,76284.8,0.0,0.99658,0.0,0.67597]
[1777561115828,56.2,76284.8,0.0,0.99658,0.0,0.67597]
[1777561118998,56.2,76285.85,0.0,0.99659,0.0,0.67546]
[1777561119075,56.2,76285.85,0.0,0.99659,0.0,0.67546]
[1777561119121,56.2,76289.03,0.0,0.99659,0.0,0.67391]
[1777561120019,56.2,76289.03,0.0,0.99659,0.0,0.67391]
[1777561120082,56.2,76289.03,0.0,0.99659,0.0,0.67391]
[1777561120128,56.2,76292.42,0.0,0.9966,0.0,0.67227]
[1777561125163,56.2,76292.12,0.0,0.9966,0.0,0.67241]
[1777561128475,56.2,76293.38,0.0,0.99661,0.0,0.67181]
[1777561128574,56.2,76293.38,0.0,0.99661,0.0,0.67181]
[1777561128675,56.2,76296.11,0.0,0.99661,0.0,0.67049]
[1777561130073,56.2,76297.06,0.0,0.99662,0.0,0.67003]
[1777561130329,56.2,76297.06,0.0,0.99662,0.0,0.67003]
[1777561130595,56.2,76297.06,0.0,0.99662,0.0,0.67003]
[1777561130650,56.2,76297.67,0.0,0.99662,0.0,0.66973]
[1777561133220,56.2,76295.5,0.0,0.99661,0.0,0.67078]
[1777561135667,56.2,76294.56,0.0,0.99661,0.0,0.67123]
[1777561135827,56.2,76294.46,0.0,0.99661,0.0,0.67128]
[1777561136241,56.2,76297.07,0.0,0.99662,0.0,0.67002]
[1777561138255,56.2,76295.53,0.0,0.99661,0.0,0.67077]
[1777561142283,56.2,76297.3,0.0,0.99662,0.0,0.66991]
[1777561144302,56.2,76296.77,0.0,0.99662,0.0,0.67017]
[1777561144324,56.2,76296.77,0.0,0.99662,0.0,0.67017]
[1777561144582,56.2,76296.77,0.0,0.99662,0.0,0.67017]
[1777561144623,56.2,76296.75,0.0,0.99662,0.0,0.67018]
[1777561145304,56.2,76304.7,0.0,0.99664,0.0,0.66635]
[1777561146213,56.2,76304.7,0.0,0.99664,0.0,0.66635]
[1777561146329,56.2,76304.7,0.0,0.99664,0.0,0.66635]
[1777561146417,56.2,76310.45,0.0,0.99665,0.0,0.66359]
[1777561152353,56.2,76308.34,0.0,0.99665,0.0,0.6646]
[1777561154367,56.2,76313.23,0.0,0.99666,0.0,0.66227]
[1777561155676,56.2,76303.77,0.0,0.99664,0.0,0.6668]
[1777561156229,56.2,76303.77,0.0,0.99664,0.0,0.6668]
[1777561156329,56.2,76303.77,0.0,0.99664,0.0,0.6668]
[1777561156381,56.2,76302.3,0.0,0.99663,0.0,0.6675]
[1777561157420,56.2,76302.3,0.0,0.99663,0.0,0.6675]
[1777561157576,56.2,76302.3,0.0,0.99663,0.0,0.6675]
[1777561157639,56.2,76301.84,0.0,0.99663,0.0,0.66773]
[1777561163430,56.2,76301.97,0.0,0.99663,0.0,0.66766]
[1777561165823,56.2,76301.65,0.0,0.99663,0.0,0.66782]
[1777561165444,56.2,76298.17,0.0,0.99662,0.0,0.66949]
[1777561166076,56.2,76298.17,0.0,0.99662,0.0,0.66949]
[1777561169984,56.2,76301.24,0.0,0.99663,0.0,0.66801]
[1777561170077,56.2,76301.24,0.0,0.99663,0.0,0.66801]
[1777561170480,56.2,76301.83,0.0,0.99663,0.0,0.66773]
[1777561171289,56.2,76301.83,0.0,0.99663,0.0,0.66773]
[1777561171324,56.2,76301.83,0.0,0.99663,0.0,0.66773]
[1777561176240,56.2,76301.04,0.0,0.99663,0.0,0.66741]
[1777561176326,56.2,76301.04,0.0,0.99663,0.0,0.66741]
[1777561176552,56.2,76301.04,0.0,0.99663,0.0,0.66741]
[1777561176585,56.2,76301.04,0.0,0.99663,0.0,0.66741]
[1777561176679,56.2,76300.79,0.0,0.99663,0.0,0.66753]
[1777561178536,56.2,76295.33,0.0,0.99662,0.0,0.67016]
[1777561180550,56.2,76289.2,0.0,0.9966,0.0,0.67312]
[1777561185234,56.2,76287.8,0.0,0.99659,0.0,0.6738]
[1777561185329,56.2,76287.8,0.0,0.99659,0.0,0.6738]
[1777561185548,56.2,76287.8,0.0,0.99659,0.0,0.6738]
[1777561185584,56.2,76287.8,0.0,0.99659,0.0,0.6738]
[1777561185585,56.2,76285.37,0.0,0.99659,0.0,0.67498]
[1777561190620,56.2,76285.78,0.0,0.99659,0.0,0.67478]
[1777561191627,56.2,76281.45,0.0,0.99658,0.0,0.67689]
[1777561193360,56.2,76282.01,0.0,0.99658,0.0,0.67661]
[1777561193577,56.2,76282.01,0.0,0.99658,0.0,0.67661]
[1777561195655,56.2,76276.29,0.0,0.99656,0.0,0.6794]
[1777561196662,56.2,76271.87,0.0,0.99655,0.0,0.68156]
[1777561197245,56.2,76271.87,0.0,0.99655,0.0,0.68156]
[1777561197326,56.2,76271.87,0.0,0.99655,0.0,0.68156]
[1777561199578,56.2,76273.9,0.0,0.99656,0.0,0.68057]
[1777561199826,56.2,76273.9,0.0,0.99656,0.0,0.68057]
[1777561199686,56.2,76272.93,0.0,0.99655,0.0,0.68104]
[1777561203162,56.2,76272.15,0.0,0.99655,0.0,0.68143]
[1777561203714,56.2,76291.41,0.0,0.9966,0.0,0.67205]
[1777561204721,56.2,76302.82,0.0,0.99664,0.0,0.66655]
[1777561205728,56.2,76318.07,0.0,0.99668,0.0,0.65926]
[1777561206840,56.2,76321.55,0.0,0.99669,0.0,0.65761]
[1777561207153,56.2,76321.55,0.0,0.99669,0.0,0.65761]
[1777561207374,56.2,76321.55,0.0,0.99669,0.0,0.65761]
[1777561209756,56.2,76328.14,0.0,0.99671,0.0,0.65449]
[1777561211770,56.2,76336.83,0.0,0.99673,0.0,0.65039]
[1777561213784,56.2,76327.92,0.0,0.9967,0.0,0.65459]
[1777561214791,56.2,76327.55,0.0,0.9967,0.0,0.65477]
[1777561219826,56.2,76329.43,0.0,0.99671,0.0,0.65388]
[1777561221472,56.2,76331.72,0.0,0.99671,0.0,0.6528]
[1777561221578,56.2,76331.72,0.0,0.99671,0.0,0.6528]
[1777561223582,56.2,76327.59,0.0,0.9967,0.0,0.65475]
[1777561223828,56.2,76327.59,0.0,0.9967,0.0,0.65475]
[1777561223854,56.2,76325.44,0.0,0.9967,0.0,0.65576]
[1777561225868,56.2,76328.84,0.0,0.99671,0.0,0.65416]
[1777561226397,56.2,76328.84,0.0,0.99671,0.0,0.65416]
[1777561226578,56.2,76328.84,0.0,0.99671,0.0,0.65416]
[1777561229772,56.2,76332.04,0.0,0.99672,0.0,0.65265]
[1777561229829,56.2,76332.04,0.0,0.99672,0.0,0.65265]
[1777561229895,56.2,76335.7,0.0,0.99673,0.0,0.65092]
[1777561231632,56.2,76335.7,0.0,0.99673,0.0,0.65092]
[1777561231832,56.2,76335.7,0.0,0.99673,0.0,0.65092]
[1777561231719,56.2,76331.78,0.0,0.99672,0.0,0.65208]
[1777561231915,56.2,76316.07,0.0,0.99668,0.0,0.65952]
[1777561232922,56.2,76315.4,0.0,0.99667,0.0,0.65984]
[1777561234378,56.2,76315.4,0.0,0.99667,0.0,0.65984]
[1777561234578,56.2,76315.4,0.0,0.99667,0.0,0.65984]
[1777561234759,56.2,76313.41,0.0,0.99667,0.0,0.66078]
[1777561236225,56.2,76315.69,0.0,0.99668,0.0,0.6597]
[1777561236329,56.2,76315.69,0.0,0.99668,0.0,0.6597]
[1777561236382,56.2,76318.92,0.0,0.99668,0.0,0.65816]
[1777561238353,56.2,76318.54,0.0,0.99668,0.0,0.65834]
[1777561238575,56.2,76318.54,0.0,0.99668,0.0,0.65834]
[1777561238676,56.2,76316.77,0.0,0.99668,0.0,0.65918]
[1777561241985,56.2,76320.44,0.0,0.99669,0.0,0.65744]
[1777561245559,56.2,76320.8,0.0,0.99669,0.0,0.65727]
[1777561245582,56.2,76320.8,0.0,0.99669,0.0,0.65727]
[1777561245607,56.2,76323.95,0.0,0.9967,0.0,0.65578]
[1777561247587,56.2,76323.9,0.0,0.9967,0.0,0.6558]
[1777561247829,56.2,76323.9,0.0,0.9967,0.0,0.6558]
[1777561248027,56.2,76333.76,0.0,0.99672,0.0,0.65115]
[1777561250792,56.2,76333.49,0.0,0.99672,0.0,0.65127]
[1777561250835,56.2,76333.49,0.0,0.99672,0.0,0.65127]
[1777561250927,56.2,76335.4,0.0,0.99673,0.0,0.65037]
[1777561253062,56.2,76343.47,0.0,0.99675,0.0,0.64659]
[1777561255076,56.2,76339.74,0.0,0.99674,0.0,0.64834]
[1777561256083,56.2,76336.24,0.0,0.99673,0.0,0.64998]
[1777561259103,56.2,76331.27,0.0,0.99672,0.0,0.65232]
[1777561264139,56.2,76334.46,0.0,0.99673,0.0,0.65082]
[1777561266152,56.2,76330.63,0.0,0.99672,0.0,0.65262]
[1777561271188,56.2,76339.17,0.0,0.99674,0.0,0.6486]
[1777561273202,56.2,76346.46,0.0,0.99676,0.0,0.64519]
[1777561275219,56.2,76353.77,0.0,0.99678,0.0,0.64179]
[1777561278241,56.2,76352.54,0.0,0.99677,0.0,0.64236]
[1777561283276,56.2,76353.61,0.0,0.99678,0.0,0.64186]
[1777561285290,56.2,76359.15,0.0,0.99679,0.0,0.63929]
[1777561286297,56.2,76354.11,0.0,0.99678,0.0,0.64163]
[1777561291332,56.2,76355.99,0.0,0.99679,0.0,0.64008]
[1777561296369,56.2,76351.45,0.0,0.99677,0.0,0.64218]
[1777561300396,56.2,76347.88,0.0,0.99676,0.0,0.64385]
[1777561305434,56.2,76349.66,0.0,0.99677,0.0,0.64302]
[1777561310469,56.2,76347.35,0.0,0.99676,0.0,0.64409]
[1777561315504,56.2,76345.16,0.0,0.99676,0.0,0.64511]
[1777561320539,56.2,76342.29,0.0,0.99675,0.0,0.64646]
[1777561323560,56.2,76337.85,0.0,0.99674,0.0,0.64854]
[1777561325574,56.2,76331.17,0.0,0.99672,0.0,0.65167]
[1777561327588,56.2,76322.39,0.0,0.9967,0.0,0.65582]
[1777561329602,56.2,76320.87,0.0,0.99669,0.0,0.65654]
[1777561334637,56.2,76319.26,0.0,0.99669,0.0,0.65731]
[1777561337660,56.2,76315.08,0.0,0.99668,0.0,0.65929]
[1777561338332,56.2,76315.08,0.0,0.99668,0.0,0.65929]
[1777561338579,56.2,76315.08,0.0,0.99668,0.0,0.65929]
[1777561338667,56.2,76314.39,0.0,0.99667,0.0,0.65962]
[1777561340681,56.2,76321.07,0.0,0.99669,0.0,0.65645]
[1777561342695,56.2,76317.62,0.0,0.99668,0.0,0.65808]
[1777561347730,56.2,76315.72,0.0,0.99668,0.0,0.65899]
[1777561348319,56.2,76315.72,0.0,0.99668,0.0,0.65899]
[1777561348337,56.2,76315.72,0.0,0.99668,0.0,0.65899]
[1777561348737,56.2,76315.18,0.0,0.99668,0.0,0.65924]
[1777561350954,56.2,76316.37,0.0,0.99668,0.0,0.65868]
[1777561351550,56.2,76314.85,0.0,0.99668,0.0,0.6594]
[1777561351582,56.2,76314.85,0.0,0.99668,0.0,0.6594]
[1777561351758,56.2,76316.74,0.0,0.99668,0.0,0.65781]
[1777561352833,56.2,76316.74,0.0,0.99668,0.0,0.65781]
[1777561354828,56.2,76315.92,0.0,0.99668,0.0,0.6582]
[1777561355786,56.2,76310.0,0.0,0.99667,0.0,0.66102]
[1777561356793,56.2,76297.44,0.0,0.99663,0.0,0.66703]
[1777561357799,56.2,76287.25,0.0,0.9966,0.0,0.67195]
[1777561358807,56.2,76276.82,0.0,0.99657,0.0,0.67701]
[1777561359814,56.2,76274.15,0.0,0.99657,0.0,0.67831]
[1777561361828,56.2,76270.68,0.0,0.99656,0.0,0.68001]
[1777561362835,56.2,76266.82,0.0,0.99655,0.0,0.6819]
[1777561363842,56.2,76260.5,0.0,0.99653,0.0,0.685]
[1777561364849,56.2,76251.89,0.0,0.9965,0.0,0.68925]
[1777561365856,56.2,76242.84,0.0,0.99648,0.0,0.69374]
[1777561366862,56.2,76245.49,0.0,0.99649,0.0,0.69242]
[1777561371899,56.2,76240.1,0.0,0.99647,0.0,0.6951]
[1777561376381,56.2,76241.62,0.0,0.99648,0.0,0.69435]
[1777561376578,56.2,76241.62,0.0,0.99648,0.0,0.69435]
[1777561376934,56.2,76242.98,0.0,0.99648,0.0,0.69367]
[1777561379955,56.2,76238.25,0.0,0.99647,0.0,0.69603]
[1777561380962,56.2,76232.97,0.0,0.99645,0.0,0.69867]
[1777561384829,56.2,76230.38,0.0,0.99644,0.0,0.69996]
[1777561385084,56.2,76230.9,0.0,0.99644,0.0,0.6997]
[1777561385997,56.2,76241.62,0.0,0.99648,0.0,0.69435]
[1777561387004,56.2,76243.57,0.0,0.99648,0.0,0.69338]
[1777561387667,56.2,76243.57,0.0,0.99648,0.0,0.69338]
[1777561387828,56.2,76243.57,0.0,0.99648,0.0,0.69338]
[1777561388011,56.2,76241.12,0.0,0.99647,0.0,0.6946]
[1777561389136,56.2,76241.81,0.0,0.99648,0.0,0.69425]
[1777561389326,56.2,76241.81,0.0,0.99648,0.0,0.69425]
[1777561393834,56.2,76244.81,0.0,0.99648,0.0,0.69276]
[1777561394052,56.2,76242.78,0.0,0.99648,0.0,0.69377]
[1777561394078,56.2,76242.78,0.0,0.99648,0.0,0.69377]
[1777561395429,56.2,76240.23,0.0,0.99647,0.0,0.69504]
[1777561395578,56.2,76240.23,0.0,0.99647,0.0,0.69504]
[1777561399543,56.2,76242.8,0.0,0.99648,0.0,0.69376]
[1777561399578,56.2,76242.8,0.0,0.99648,0.0,0.69376]
[1777561399644,56.2,76242.74,0.0,0.99648,0.0,0.69379]
[1777561400096,56.2,76246.67,0.0,0.99649,0.0,0.69184]
[1777561401602,56.2,76246.67,0.0,0.99649,0.0,0.69184]
[1777561401827,56.2,76246.67,0.0,0.99649,0.0,0.69184]
[1777561404266,56.2,76246.92,0.0,0.99649,0.0,0.69171]
[1777561404327,56.2,76246.92,0.0,0.99649,0.0,0.69171]
[1777561404396,56.2,76243.13,0.0,0.99648,0.0,0.6936]
[1777561405354,56.2,76243.13,0.0,0.99648,0.0,0.6936]
[1777561405575,56.2,76243.13,0.0,0.99648,0.0,0.6936]
[1777561407148,56.2,76237.97,0.0,0.99646,0.0,0.69617]
[1777561409233,56.2,76236.81,0.0,0.99646,0.0,0.69675]
[1777561409325,56.2,76236.81,0.0,0.99646,0.0,0.69675]
[1777561409426,56.2,76238.62,0.0,0.99647,0.0,0.69584]
[1777561410374,56.2,76238.62,0.0,0.99647,0.0,0.69584]
[1777561410578,56.2,76238.62,0.0,0.99647,0.0,0.69584]
[1777561411176,56.2,76234.64,0.0,0.99646,0.0,0.6971]
[1777561413241,56.2,76231.89,0.0,0.99645,0.0,0.69848]
[1777561413327,56.2,76231.89,0.0,0.99645,0.0,0.69848]
[1777561413428,56.2,76231.23,0.0,0.99645,0.0,0.69881]
[1777561414447,56.2,76231.23,0.0,0.99645,0.0,0.69881]
[1777561414588,56.2,76231.23,0.0,0.99645,0.0,0.69881]
[1777561417220,56.2,76235.34,0.0,0.99646,0.0,0.69675]
[1777561418996,56.2,76235.34,0.0,0.99646,0.0,0.69675]
[1777561419084,56.2,76235.34,0.0,0.99646,0.0,0.69675]
[1777561419044,56.2,76239.54,0.0,0.99647,0.0,0.69466]
[1777561420651,56.2,76239.41,0.0,0.99647,0.0,0.69472]
[1777561420830,56.2,76239.41,0.0,0.99647,0.0,0.69472]
[1777561420859,56.2,76244.16,0.0,0.99649,0.0,0.69236]
[1777561426606,56.2,76244.03,0.0,0.99649,0.0,0.69242]
[1777561426738,56.2,76244.03,0.0,0.99649,0.0,0.69242]
[1777561426842,56.2,76244.03,0.0,0.99649,0.0,0.69242]
[1777561426936,56.2,76245.92,0.0,0.99649,0.0,0.69149]
[1777561430313,56.2,76233.84,0.0,0.99646,0.0,0.6975]
[1777561432327,56.2,76234.25,0.0,0.99646,0.0,0.6973]
[1777561434915,56.2,76233.81,0.0,0.99646,0.0,0.69752]
[1777561435080,56.2,76233.81,0.0,0.99646,0.0,0.69752]
[1777561434952,56.2,76233.39,0.0,0.99646,0.0,0.69773]
[1777561435691,56.2,76233.39,0.0,0.99646,0.0,0.69773]
[1777561435841,56.2,76233.39,0.0,0.99646,0.0,0.69773]
[1777561435931,56.2,76233.41,0.0,0.99646,0.0,0.69772]
[1777561437362,56.2,76221.17,0.0,0.99642,0.0,0.70386]
[1777561439376,56.2,76216.96,0.0,0.99641,0.0,0.70599]
[1777561441116,56.2,76216.96,0.0,0.99641,0.0,0.70599]
[1777561441331,56.2,76215.41,0.0,0.9964,0.0,0.70677]
[1777561441390,56.2,76215.29,0.0,0.9964,0.0,0.70683]
[1777561442397,56.2,76220.95,0.0,0.99642,0.0,0.70398]
[1777561444411,56.2,76214.98,0.0,0.9964,0.0,0.70699]
[1777561446425,56.2,76206.4,0.0,0.99638,0.0,0.71134]
[1777561450500,56.2,76206.64,0.0,0.99638,0.0,0.71122]
[1777561450579,56.2,76206.64,0.0,0.99638,0.0,0.71122]
[1777561450601,56.2,76203.54,0.0,0.99637,0.0,0.7128]
[1777561452826,56.2,76204.25,0.0,0.99637,0.0,0.71244]
[1777561452920,56.2,76193.19,0.0,0.99634,0.0,0.71809]
[1777561453475,56.2,76189.37,0.0,0.99633,0.0,0.72005]
[1777561455009,56.2,76187.23,0.0,0.99632,0.0,0.72116]
[1777561455489,56.2,76177.14,0.0,0.99629,0.0,0.72637]
[1777561457503,56.2,76163.89,0.0,0.99625,0.0,0.73326]
[1777561458510,56.2,76160.25,0.0,0.99624,0.0,0.73516]
[1777561459517,56.2,76148.25,0.0,0.9962,0.0,0.74147]
[1777561460524,56.2,76143.23,0.0,0.99619,0.0,0.74412]
[1777561461531,56.2,76140.59,0.0,0.99618,0.0,0.74552]
[1777561462538,56.2,76134.31,0.0,0.99616,0.0,0.74886]
[1777561463545,56.2,76130.9,0.0,0.99615,0.0,0.75067]
[1777561465559,56.2,76140.93,0.0,0.99618,0.0,0.74534]
[1777561466566,56.2,76147.73,0.0,0.9962,0.0,0.74174]
[1777561468580,56.2,76156.47,0.0,0.99623,0.0,0.73714]
[1777561473615,56.2,76154.11,0.0,0.99622,0.0,0.73763]
[1777561476636,56.2,76157.04,0.0,0.99623,0.0,0.73609]
[1777561479474,56.2,76159.28,0.0,0.99624,0.0,0.73492]
[1777561479583,56.2,76159.28,0.0,0.99624,0.0,0.73492]
[1777561479657,56.2,76158.49,0.0,0.99624,0.0,0.73533]
[1777561481541,56.2,76158.3,0.0,0.99624,0.0,0.73543]
[1777561481585,56.2,76158.3,0.0,0.99624,0.0,0.73543]
[1777561483690,56.2,76166.13,0.0,0.99626,0.0,0.73134]
[1777561484697,56.2,76169.65,0.0,0.99627,0.0,0.7295]
[1777561485763,56.2,76169.65,0.0,0.99627,0.0,0.7295]
[1777561485835,56.2,76169.65,0.0,0.99627,0.0,0.7295]
[1777561485924,56.2,76171.26,0.0,0.99628,0.0,0.72867]
[1777561486568,56.2,76171.26,0.0,0.99628,0.0,0.72867]
[1777561486580,56.2,76171.26,0.0,0.99628,0.0,0.72867]
[1777561487718,56.2,76177.41,0.0,0.99629,0.0,0.72548]
[1777561488725,56.2,76182.34,0.0,0.99631,0.0,0.72293]
[1777561490753,56.2,76186.22,0.0,0.99632,0.0,0.72093]
[1777561491759,56.2,76189.68,0.0,0.99633,0.0,0.71915]
[1777561492913,56.2,76200.68,0.0,0.99636,0.0,0.71352]
[1777561494131,56.2,76200.68,0.0,0.99636,0.0,0.71352]
[1777561494178,56.2,76237.34,0.0,0.99647,0.0,0.69503]
[1777561495884,56.2,76237.05,0.0,0.99647,0.0,0.69517]
[1777561496740,56.2,76237.05,0.0,0.99647,0.0,0.69517]
[1777561496891,56.2,76237.83,0.0,0.99647,0.0,0.69479]
[1777561498905,56.2,76241.99,0.0,0.99648,0.0,0.69272]
[1777561499911,56.2,76236.8,0.0,0.99647,0.0,0.6953]
[1777561500919,56.2,76219.94,0.0,0.99642,0.0,0.70375]
[1777561501926,56.2,76219.81,0.0,0.99642,0.0,0.70382]
[1777561502945,56.2,76227.95,0.0,0.99644,0.0,0.69973]
[1777561507980,56.2,76233.02,0.0,0.99646,0.0,0.69719]
[1777561512011,56.2,76238.68,0.0,0.99647,0.0,0.69436]
[1777561513016,56.2,76233.48,0.0,0.99646,0.0,0.69696]
[1777561514022,56.2,76230.65,0.0,0.99645,0.0,0.69837]
[1777561515343,56.2,76231.51,0.0,0.99645,0.0,0.69794]
[1777561515591,56.2,76231.51,0.0,0.99645,0.0,0.69794]
[1777561516037,56.2,76232.59,0.0,0.99646,0.0,0.6974]
[1777561516742,56.2,76232.59,0.0,0.99646,0.0,0.6974]
[1777561516853,56.2,76232.59,0.0,0.99646,0.0,0.6974]
[1777561522079,56.2,76230.28,0.0,0.99645,0.0,0.69856]
[1777561523086,56.2,76227.27,0.0,0.99644,0.0,0.70007]
[1777561524095,56.2,76224.4,0.0,0.99643,0.0,0.70151]
[1777561525102,56.2,76219.87,0.0,0.99642,0.0,0.70379]
[1777561526110,56.2,76216.94,0.0,0.99641,0.0,0.70527]
[1777561527132,56.2,76216.94,0.0,0.99641,0.0,0.70527]
[1777561527193,56.2,76217.32,0.0,0.99641,0.0,0.70507]
[1777561527335,56.2,76217.32,0.0,0.99641,0.0,0.70507]
[1777561528124,56.2,76217.71,0.0,0.99641,0.0,0.70488]
[1777561528595,56.2,76217.71,0.0,0.99641,0.0,0.70488]
[1777561528837,56.2,76217.71,0.0,0.99641,0.0,0.70488]
[1777561531145,56.2,76212.21,0.0,0.9964,0.0,0.70692]
[1777561532151,56.2,76206.44,0.0,0.99638,0.0,0.70985]
[1777561532398,56.2,76206.44,0.0,0.99638,0.0,0.70985]
[1777561532577,56.2,76206.44,0.0,0.99638,0.0,0.70985]
[1777561533159,56.2,76206.24,0.0,0.99638,0.0,0.70995]
[1777561533532,56.2,76206.24,0.0,0.99638,0.0,0.70995]
[1777561533589,56.2,76206.24,0.0,0.99638,0.0,0.70995]
[1777561534166,56.2,76199.82,0.0,0.99636,0.0,0.71322]
[1777561535173,56.2,76196.92,0.0,0.99636,0.0,0.7147]
[1777561537187,56.2,76203.3,0.0,0.99637,0.0,0.71145]
[1777561538824,56.2,76205.58,0.0,0.99638,0.0,0.71029]
[1777561539079,56.2,76205.58,0.0,0.99638,0.0,0.71029]
[1777561539201,56.2,76208.16,0.0,0.99639,0.0,0.70898]
[1777561540208,56.2,76212.33,0.0,0.9964,0.0,0.70686]
[1777561540404,56.2,76212.33,0.0,0.9964,0.0,0.70686]
[1777561540581,56.2,76212.33,0.0,0.9964,0.0,0.70686]
[1777561541215,56.2,76208.76,0.0,0.99639,0.0,0.70867]
[1777561543748,56.2,76209.62,0.0,0.99639,0.0,0.70824]
[1777561543840,56.2,76209.62,0.0,0.99639,0.0,0.70824]
[1777561544236,56.2,76212.99,0.0,0.9964,0.0,0.70653]
[1777561545215,56.2,76212.99,0.0,0.9964,0.0,0.70653]
[1777561545243,56.2,76212.8,0.0,0.9964,0.0,0.70663]
[1777561545328,56.2,76212.8,0.0,0.9964,0.0,0.70663]
[1777561546249,56.2,76212.02,0.0,0.9964,0.0,0.70702]
[1777561548553,56.2,76210.22,0.0,0.9964,0.0,0.70793]
[1777561548581,56.2,76210.22,0.0,0.9964,0.0,0.70793]
[1777561553300,56.2,76204.89,0.0,0.99638,0.0,0.71064]
[1777561554825,56.2,76204.89,0.0,0.99638,0.0,0.71064]
[1777561555082,56.2,76204.89,0.0,0.99638,0.0,0.71064]
[1777561556646,56.2,76204.19,0.0,0.99638,0.0,0.71099]
[1777561556833,56.2,76204.19,0.0,0.99638,0.0,0.71099]
[1777561556839,56.2,76205.6,0.0,0.99638,0.0,0.71028]
[1777561559336,56.2,76204.8,0.0,0.99638,0.0,0.71068]
[1777561559578,56.2,76204.8,0.0,0.99638,0.0,0.71068]
[1777561562377,56.2,76206.51,0.0,0.99638,0.0,0.70981]
[1777561562578,56.2,76206.51,0.0,0.99638,0.0,0.70981]
[1777561564161,56.2,76208.42,0.0,0.99639,0.0,0.70884]
[1777561564176,56.2,76208.51,0.0,0.99639,0.0,0.7088]
[1777561564328,56.2,76208.51,0.0,0.99639,0.0,0.7088]
[1777561564382,56.2,76207.89,0.0,0.99639,0.0,0.70911]
[1777561566485,56.2,76208.52,0.0,0.99639,0.0,0.70879]
[1777561566583,56.2,76208.52,0.0,0.99639,0.0,0.70879]
[1777561572948,56.2,76210.22,0.0,0.9964,0.0,0.70793]
[1777561573083,56.2,76210.22,0.0,0.9964,0.0,0.70793]
[1777561573140,56.2,76219.21,0.0,0.99642,0.0,0.70339]
[1777561573446,56.2,76225.37,0.0,0.99644,0.0,0.70029]
[1777561574453,56.2,76228.26,0.0,0.99645,0.0,0.69884]
[1777561575460,56.2,76231.5,0.0,0.99646,0.0,0.69722]
[1777561577474,56.2,76235.2,0.0,0.99647,0.0,0.69537]
[1777561580224,56.2,76234.61,0.0,0.99647,0.0,0.69567]
[1777561579488,56.2,76238.3,0.0,0.99648,0.0,0.69383]
[1777561580329,56.2,76238.3,0.0,0.99648,0.0,0.69383]
[1777561580495,56.2,76241.14,0.0,0.99648,0.0,0.69241]
[1777561582509,56.2,76232.31,0.0,0.99646,0.0,0.69681]
[1777561584014,56.2,76232.31,0.0,0.99646,0.0,0.69681]
[1777561584078,56.2,76232.31,0.0,0.99646,0.0,0.69681]
[1777561584151,56.2,76229.71,0.0,0.99645,0.0,0.69812]
[1777561584393,56.2,76229.71,0.0,0.99645,0.0,0.69812]
[1777561584582,56.2,76229.71,0.0,0.99645,0.0,0.69812]
[1777561586541,56.2,76248.1,0.0,0.9965,0.0,0.68896]
[1777561587702,56.2,76248.1,0.0,0.9965,0.0,0.68896]
[1777561587832,56.2,76248.1,0.0,0.9965,0.0,0.68896]
[1777561587868,56.2,76249.85,0.0,0.99651,0.0,0.6881]
[1777561590796,56.2,76250.74,0.0,0.99651,0.0,0.68766]
[1777561590844,56.2,76250.74,0.0,0.99651,0.0,0.68766]
[1777561593448,56.2,76249.74,0.0,0.99651,0.0,0.68743]
[1777561593596,56.2,76249.74,0.0,0.99651,0.0,0.68743]
[1777561594607,56.2,76249.72,0.0,0.99651,0.0,0.68744]
[1777561594844,56.2,76249.72,0.0,0.99651,0.0,0.68744]
[1777561594933,56.2,76248.77,0.0,0.99651,0.0,0.68791]
[1777561595605,56.2,76254.15,0.0,0.99653,0.0,0.68526]
[1777561596612,56.2,76263.21,0.0,0.99655,0.0,0.68081]
[1777561597619,56.2,76265.34,0.0,0.99656,0.0,0.67976]
[1777561599733,56.2,76267.11,0.0,0.99656,0.0,0.6789]
[1777561599826,56.2,76267.11,0.0,0.99656,0.0,0.6789]
[1777561602653,56.2,76272.42,0.0,0.99658,0.0,0.67631]
[1777561603661,56.2,76266.66,0.0,0.99656,0.0,0.67912]
[1777561604568,56.2,76266.66,0.0,0.99656,0.0,0.67912]
[1777561604580,56.2,76266.66,0.0,0.99656,0.0,0.67912]
[1777561604668,56.2,76267.07,0.0,0.99656,0.0,0.67892]
[1777561605682,56.2,76259.96,0.0,0.99654,0.0,0.6824]
[1777561606666,56.2,76259.96,0.0,0.99654,0.0,0.6824]
[1777561606830,56.2,76259.96,0.0,0.99654,0.0,0.6824]
[1777561610239,56.2,76258.71,0.0,0.99654,0.0,0.68301]
[1777561610263,56.2,76255.03,0.0,0.99653,0.0,0.68482]
[1777561610326,56.2,76255.03,0.0,0.99653,0.0,0.68482]
[1777561610978,56.2,76255.03,0.0,0.99653,0.0,0.68482]
[1777561611079,56.2,76255.03,0.0,0.99653,0.0,0.68482]
[1777561611180,56.2,76253.23,0.0,0.99652,0.0,0.68571]
[1777561612731,56.2,76249.23,0.0,0.99651,0.0,0.68768]
[1777561614422,56.2,76250.69,0.0,0.99652,0.0,0.68696]
[1777561614578,56.2,76250.69,0.0,0.99652,0.0,0.68696]
[1777561615324,56.2,76251.77,0.0,0.99652,0.0,0.68643]
[1777561615581,56.2,76251.77,0.0,0.99652,0.0,0.68643]
[1777561615752,56.2,76252.9,0.0,0.99652,0.0,0.68587]
[1777561618212,56.2,76252.24,0.0,0.99652,0.0,0.6862]
[1777561618329,56.2,76252.59,0.0,0.99652,0.0,0.68603]
[1777561619780,56.2,76250.49,0.0,0.99651,0.0,0.68706]
[1777561621263,56.2,76250.49,0.0,0.99651,0.0,0.68706]
[1777561621284,56.2,76249.7,0.0,0.99651,0.0,0.68745]
[1777561621327,56.2,76249.7,0.0,0.99651,0.0,0.68745]
[1777561621803,56.2,76249.7,0.0,0.99651,0.0,0.68745]
[1777561621829,56.2,76249.7,0.0,0.99651,0.0,0.68745]
[1777561621850,56.2,76253.72,0.0,0.99652,0.0,0.68547]
[1777561622801,56.2,76250.11,0.0,0.99651,0.0,0.68725]
[1777561625511,56.2,76250.2,0.0,0.99651,0.0,0.6872]
[1777561625826,56.2,76247.62,0.0,0.99651,0.0,0.68848]
[1777561626542,56.2,76247.62,0.0,0.99651,0.0,0.68848]
[1777561626581,56.2,76247.62,0.0,0.99651,0.0,0.68848]
[1777561626833,56.2,76244.67,0.0,0.9965,0.0,0.68994]
[1777561628847,56.2,76242.32,0.0,0.99649,0.0,0.69111]
[1777561629618,56.2,76242.32,0.0,0.99649,0.0,0.69111]
[1777561629834,56.2,76242.32,0.0,0.99649,0.0,0.69111]
[1777561629854,56.2,76239.43,0.0,0.99648,0.0,0.69254]
[1777561631305,56.2,76239.43,0.0,0.99648,0.0,0.69254]
[1777561630871,56.2,76250.3,0.0,0.99651,0.0,0.68716]
[1777561631871,56.2,76290.37,0.0,0.99663,0.0,0.66762]
[1777561632878,56.2,76287.27,0.0,0.99662,0.0,0.66911]
[1777561633885,56.2,76275.2,0.0,0.99658,0.0,0.67496]
[1777561634659,56.2,76275.2,0.0,0.99658,0.0,0.67496]
[1777561634892,56.2,76279.73,0.0,0.9966,0.0,0.67276]
[1777561635899,56.2,76281.66,0.0,0.9966,0.0,0.67182]
[1777561638920,56.2,76283.76,0.0,0.99661,0.0,0.67081]
[1777561639927,56.2,76281.59,0.0,0.9966,0.0,0.67186]
[1777561640594,56.2,76281.59,0.0,0.9966,0.0,0.67186]
[1777561640882,56.2,76281.59,0.0,0.9966,0.0,0.67186]
[1777561640933,56.2,76281.82,0.0,0.9966,0.0,0.67175]
[1777561643955,56.2,76284.06,0.0,0.99661,0.0,0.67066]
[1777561645968,56.2,76279.66,0.0,0.9966,0.0,0.67279]
[1777561646976,56.2,76276.55,0.0,0.99659,0.0,0.6743]
[1777561647983,56.2,76274.72,0.0,0.99658,0.0,0.67519]
[1777561648989,56.2,76267.13,0.0,0.99656,0.0,0.67889]
[1777561651005,56.2,76271.46,0.0,0.99658,0.0,0.67607]
[1777561652014,56.2,76274.51,0.0,0.99659,0.0,0.67458]
[1777561652845,56.2,76274.51,0.0,0.99659,0.0,0.67458]
[1777561653077,56.2,76274.51,0.0,0.99659,0.0,0.67458]
[1777561653178,56.2,76278.69,0.0,0.9966,0.0,0.67255]
[1777561654027,56.2,76280.07,0.0,0.9966,0.0,0.67189]
[1777561657048,56.2,76282.06,0.0,0.99661,0.0,0.67092]
[1777561657710,56.2,76282.06,0.0,0.99661,0.0,0.67092]
[1777561657840,56.2,76282.06,0.0,0.99661,0.0,0.67092]
[1777561658055,56.2,76286.75,0.0,0.99662,0.0,0.66866]
[1777561659062,56.2,76289.64,0.0,0.99663,0.0,0.66727]
[1777561660069,56.2,76292.73,0.0,0.99664,0.0,0.66578]
[1777561661076,56.2,76290.67,0.0,0.99663,0.0,0.66677]
[1777561662591,56.2,76290.9,0.0,0.99663,0.0,0.66666]
[1777561662639,56.2,76290.9,0.0,0.99663,0.0,0.66666]
[1777561662851,56.2,76290.9,0.0,0.99663,0.0,0.66666]
[1777561663090,56.2,76288.8,0.0,0.99663,0.0,0.66767]
[1777561666111,56.2,76294.79,0.0,0.99664,0.0,0.66479]
[1777561667118,56.2,76307.83,0.0,0.99668,0.0,0.65856]
[1777561668125,56.2,76312.96,0.0,0.99669,0.0,0.65613]
[1777561669131,56.2,76316.75,0.0,0.9967,0.0,0.65433]
[1777561671146,56.2,76320.18,0.0,0.99671,0.0,0.65271]
[1777561673161,56.2,76334.17,0.0,0.99675,0.0,0.64614]
[1777561674168,56.2,76337.04,0.0,0.99676,0.0,0.64479]
[1777561676182,56.2,76333.37,0.0,0.99675,0.0,0.64651]
[1777561679211,56.2,76337.56,0.0,0.99676,0.0,0.64455]
[1777561682239,56.2,76350.7,0.0,0.99679,0.0,0.63844]
[1777561683322,56.2,76350.7,0.0,0.99679,0.0,0.63844]
[1777561683246,56.2,76350.58,0.0,0.99679,0.0,0.6385]
[1777561683583,56.2,76350.58,0.0,0.99679,0.0,0.6385]
[1777561684253,56.2,76346.38,0.0,0.99678,0.0,0.64044]
[1777561684605,56.2,76346.38,0.0,0.99678,0.0,0.64044]
[1777561685260,56.2,76341.09,0.0,0.99677,0.0,0.6429]
[1777561687279,56.2,76344.94,0.0,0.99678,0.0,0.64111]
[1777561688720,56.2,76348.24,0.0,0.99679,0.0,0.63958]
[1777561688838,56.2,76348.24,0.0,0.99679,0.0,0.63958]
[1777561689293,56.2,76351.72,0.0,0.9968,0.0,0.63797]
[1777561690300,56.2,76357.3,0.0,0.99681,0.0,0.63539]
[1777561691710,56.2,76358.17,0.0,0.99681,0.0,0.63499]
[1777561691833,56.2,76358.17,0.0,0.99681,0.0,0.63499]
[1777561693347,56.2,76358.06,0.0,0.99681,0.0,0.63504]
[1777561693391,56.2,76357.07,0.0,0.99681,0.0,0.6355]
[1777561693576,56.2,76357.07,0.0,0.99681,0.0,0.6355]
[1777561695335,56.2,76345.51,0.0,0.99678,0.0,0.64085]
[1777561696342,56.2,76332.87,0.0,0.99675,0.0,0.64674]
[1777561697349,56.2,76328.68,0.0,0.99673,0.0,0.64871]
[1777561698356,56.2,76316.48,0.0,0.9967,0.0,0.65446]
[1777561699363,56.2,76313.27,0.0,0.99669,0.0,0.65598]
[1777561702384,56.2,76318.88,0.0,0.99671,0.0,0.65332]
[1777561706412,56.2,76315.16,0.0,0.9967,0.0,0.65508]
[1777561707293,56.2,76315.16,0.0,0.9967,0.0,0.65508]
[1777561707326,56.2,76315.16,0.0,0.9967,0.0,0.65508]
[1777561712556,56.2,76312.35,0.0,0.99669,0.0,0.65572]
[1777561712580,56.2,76312.35,0.0,0.99669,0.0,0.65572]
[1777561715597,56.2,76308.08,0.0,0.99668,0.0,0.65775]
[1777561715828,56.2,76308.08,0.0,0.99668,0.0,0.65775]
[1777561717730,56.2,76310.85,0.0,0.99669,0.0,0.65643]
[1777561717829,56.2,76310.85,0.0,0.99669,0.0,0.65643]
[1777561717929,56.2,76309.64,0.0,0.99669,0.0,0.65701]
[1777561721285,56.2,76307.51,0.0,0.99668,0.0,0.65802]
[1777561721327,56.2,76307.51,0.0,0.99668,0.0,0.65802]
[1777561727559,56.2,76306.65,0.0,0.99668,0.0,0.65843]
[1777561731135,56.2,76307.15,0.0,0.99668,0.0,0.65819]
[1777561731325,56.2,76307.15,0.0,0.99668,0.0,0.65819]
[1777561733416,56.2,76305.5,0.0,0.99667,0.0,0.65897]
[1777561733429,56.2,76305.46,0.0,0.99667,0.0,0.65899]
[1777561733582,56.2,76305.46,0.0,0.99667,0.0,0.65899]
[1777561734615,56.2,76309.45,0.0,0.99669,0.0,0.6571]
[1777561737133,56.2,76308.06,0.0,0.99668,0.0,0.65776]
[1777561737325,56.2,76308.06,0.0,0.99668,0.0,0.65776]
[1777561740375,56.2,76308.85,0.0,0.99668,0.0,0.65738]
[1777561740411,56.2,76315.02,0.0,0.9967,0.0,0.65446]
[1777561740585,56.2,76315.02,0.0,0.9967,0.0,0.65446]
[1777561741839,56.2,76315.4,0.0,0.9967,0.0,0.65428]
[1777561742078,56.2,76315.4,0.0,0.9967,0.0,0.65428]
[1777561742178,56.2,76310.48,0.0,0.99669,0.0,0.65661]
[1777561746314,56.2,76309.53,0.0,0.99669,0.0,0.65706]
[1777561746331,56.2,76309.53,0.0,0.99669,0.0,0.65706]
[1777561747707,56.2,76316.28,0.0,0.9967,0.0,0.65386]
[1777561748713,56.2,76323.61,0.0,0.99672,0.0,0.6504]
[1777561749622,56.2,76323.61,0.0,0.99672,0.0,0.6504]
[1777561749828,56.2,76323.61,0.0,0.99672,0.0,0.6504]
[1777561751735,56.2,76332.89,0.0,0.99675,0.0,0.64605]
[1777561753863,56.2,76333.48,0.0,0.99675,0.0,0.64577]
[1777561754075,56.2,76333.48,0.0,0.99675,0.0,0.64577]
[1777561756769,56.2,76341.93,0.0,0.99677,0.0,0.64183]
[1777561758181,56.2,76341.93,0.0,0.99677,0.0,0.64183]
[1777561758325,56.2,76341.93,0.0,0.99677,0.0,0.64183]
[1777561760892,56.2,76343.03,0.0,0.99678,0.0,0.64132]
[1777561761077,56.2,76343.03,0.0,0.99678,0.0,0.64132]
[1777561761124,56.2,76343.14,0.0,0.99678,0.0,0.64127]
[1777561765321,56.2,76346.08,0.0,0.99678,0.0,0.6399]
[1777561765581,56.2,76345.12,0.0,0.99678,0.0,0.64035]
[1777561765832,56.2,76341.46,0.0,0.99677,0.0,0.64205]
[1777561766839,56.2,76345.61,0.0,0.99678,0.0,0.64012]
[1777561768375,56.2,76345.61,0.0,0.99678,0.0,0.64012]
[1777561768426,56.2,76346.95,0.0,0.99679,0.0,0.6395]
[1777561768589,56.2,76346.95,0.0,0.99679,0.0,0.6395]
[1777561771245,56.2,76347.46,0.0,0.99679,0.0,0.63926]
[1777561771578,56.2,76346.43,0.0,0.99679,0.0,0.63906]
[1777561775255,56.2,76345.57,0.0,0.99679,0.0,0.63946]
[1777561775583,56.2,76343.37,0.0,0.99678,0.0,0.64048]
[1777561776976,56.2,76342.89,0.0,0.99678,0.0,0.6407]
[1777561777075,56.2,76342.89,0.0,0.99678,0.0,0.6407]
[1777561777078,56.2,76343.54,0.0,0.99678,0.0,0.6404]
[1777561782951,56.2,76343.22,0.0,0.99678,0.0,0.64055]
[1777561787988,56.2,76348.03,0.0,0.99679,0.0,0.63832]
[1777561792019,56.2,76352.63,0.0,0.9968,0.0,0.63619]
[1777561793024,56.2,76356.34,0.0,0.99681,0.0,0.63448]
[1777561795038,56.2,76357.56,0.0,0.99682,0.0,0.63392]
[1777561800075,56.2,76364.01,0.0,0.99683,0.0,0.63096]
[1777561801080,56.2,76374.33,0.0,0.99686,0.0,0.62624]
[1777561802087,56.2,76381.47,0.0,0.99688,0.0,0.623]
[1777561802615,56.2,76381.47,0.0,0.99688,0.0,0.623]
[1777561803095,56.2,76376.99,0.0,0.99687,0.0,0.62503]
[1777561803575,56.2,76376.99,0.0,0.99687,0.0,0.62503]
[1777561804103,56.2,76372.88,0.0,0.99686,0.0,0.6269]
[1777561805110,56.2,76372.96,0.0,0.99686,0.0,0.62687]
[1777561809139,56.2,76369.47,0.0,0.99685,0.0,0.62846]
[1777561810147,56.2,76360.84,0.0,0.99683,0.0,0.63241]
[1777561811154,56.2,76351.22,0.0,0.9968,0.0,0.63684]
[1777561812161,56.2,76349.68,0.0,0.9968,0.0,0.63755]
[1777561815928,56.2,76351.04,0.0,0.9968,0.0,0.63692]
[1777561816084,56.2,76351.04,0.0,0.9968,0.0,0.63692]
[1777561816189,56.2,76351.25,0.0,0.9968,0.0,0.63683]
[1777561820217,56.2,76369.47,0.0,0.99685,0.0,0.62846]
[1777561821224,56.2,76371.39,0.0,0.99685,0.0,0.62758]
[1777561822231,56.2,76367.53,0.0,0.99684,0.0,0.62934]
[1777561827266,56.2,76365.72,0.0,0.99684,0.0,0.63017]
[1777561828273,56.2,76370.99,0.0,0.99685,0.0,0.62776]
[1777561830287,56.2,76367.1,0.0,0.99684,0.0,0.62954]
[1777561831294,56.2,76364.81,0.0,0.99684,0.0,0.62991]
[1777561836329,56.2,76366.26,0.0,0.99684,0.0,0.62925]
[1777561839093,56.2,76364.86,0.0,0.99684,0.0,0.62989]
[1777561839329,56.2,76364.86,0.0,0.99684,0.0,0.62989]
[1777561839350,56.2,76364.75,0.0,0.99684,0.0,0.62994]
[1777561843379,56.2,76367.97,0.0,0.99685,0.0,0.62847]
[1777561845393,56.2,76362.62,0.0,0.99683,0.0,0.63092]
[1777561849422,56.2,76358.83,0.0,0.99682,0.0,0.63266]
[1777561850429,56.2,76353.31,0.0,0.99681,0.0,0.6352]
[1777561853450,56.2,76350.0,0.0,0.9968,0.0,0.63673]
[1777561855320,56.2,76347.7,0.0,0.99679,0.0,0.63779]
[1777561856577,56.2,76348.21,0.0,0.9968,0.0,0.63755]
[1777561862683,56.2,76349.05,0.0,0.9968,0.0,0.63716]
[1777561862835,56.2,76349.05,0.0,0.9968,0.0,0.63716]
[1777561863438,56.2,76349.05,0.0,0.9968,0.0,0.63716]
[1777561863574,56.2,76349.05,0.0,0.9968,0.0,0.63716]
[1777561863540,56.2,76349.05,0.0,0.9968,0.0,0.63716]
[1777561867550,56.2,76353.56,0.0,0.99681,0.0,0.63508]
[1777561868713,56.2,76354.37,0.0,0.99681,0.0,0.63471]
[1777561868840,56.2,76354.37,0.0,0.99681,0.0,0.63471]
[1777561869573,56.2,76345.21,0.0,0.99679,0.0,0.63894]
[1777561870214,56.2,76345.21,0.0,0.99679,0.0,0.63894]
[1777561870332,56.2,76345.21,0.0,0.99679,0.0,0.63894]
[1777561870580,56.2,76341.74,0.0,0.99678,0.0,0.64055]
[1777561873601,56.2,76337.4,0.0,0.99677,0.0,0.64257]
[1777561876207,56.2,76335.98,0.0,0.99676,0.0,0.64323]
[1777561876332,56.2,76335.98,0.0,0.99676,0.0,0.64323]
[1777561876465,56.2,76335.98,0.0,0.99676,0.0,0.64323]
[1777561876589,56.2,76335.98,0.0,0.99676,0.0,0.64323]
[1777561876522,56.2,76336.44,0.0,0.99676,0.0,0.64302]
[1777561877629,56.2,76332.03,0.0,0.99675,0.0,0.64508]
[1777561880650,56.2,76335.22,0.0,0.99676,0.0,0.64359]
[1777561881733,56.2,76335.22,0.0,0.99676,0.0,0.64359]
[1777561881834,56.2,76335.22,0.0,0.99676,0.0,0.64359]
[1777561882155,56.2,76335.22,0.0,0.99676,0.0,0.64359]
[1777561882324,56.2,76335.22,0.0,0.99676,0.0,0.64359]
[1777561882426,56.2,76337.43,0.0,0.99677,0.0,0.64256]
[1777561885685,56.2,76345.17,0.0,0.99679,0.0,0.63896]
[1777561887138,56.2,76345.17,0.0,0.99679,0.0,0.63896]
[1777561887334,56.2,76345.17,0.0,0.99679,0.0,0.63896]
[1777561887358,56.2,76346.23,0.0,0.99679,0.0,0.63847]
[1777561887974,56.2,76346.23,0.0,0.99679,0.0,0.63847]
[1777561888085,56.2,76346.23,0.0,0.99679,0.0,0.63847]
[1777561893741,56.2,76346.68,0.0,0.9968,0.0,0.63758]
[1777561898046,56.2,76349.46,0.0,0.9968,0.0,0.6363]
[1777561898079,56.2,76349.46,0.0,0.9968,0.0,0.6363]
[1777561898517,56.2,76349.46,0.0,0.9968,0.0,0.6363]
[1777561898576,56.2,76349.46,0.0,0.9968,0.0,0.6363]
[1777561898608,56.2,76352.68,0.0,0.99681,0.0,0.63481]
[1777561903811,56.2,76352.66,0.0,0.99681,0.0,0.63482]
[1777561906360,56.2,76352.59,0.0,0.99681,0.0,0.63485]
[1777561906582,56.2,76352.59,0.0,0.99681,0.0,0.63485]
[1777561906411,56.2,76353.26,0.0,0.99681,0.0,0.63454]
[1777561906734,56.2,76353.26,0.0,0.99681,0.0,0.63454]
[1777561906830,56.2,76353.26,0.0,0.99681,0.0,0.63454]
[1777561908400,56.2,76354.24,0.0,0.99682,0.0,0.63409]
[1777561914483,56.2,76356.26,0.0,0.99682,0.0,0.63316]
[1777561914583,56.2,76356.26,0.0,0.99682,0.0,0.63316]
[1777561914620,56.2,76352.06,0.0,0.99681,0.0,0.6351]
[1777561915350,56.2,76352.06,0.0,0.99681,0.0,0.6351]
[1777561915588,56.2,76352.06,0.0,0.99681,0.0,0.6351]
[1777561915899,56.2,76345.23,0.0,0.99679,0.0,0.63825]
[1777561916906,56.2,76334.09,0.0,0.99676,0.0,0.64343]
[1777561918500,56.2,76334.09,0.0,0.99676,0.0,0.64343]
[1777561918587,56.2,76334.09,0.0,0.99676,0.0,0.64343]
[1777561918549,56.2,76331.06,0.0,0.99675,0.0,0.64484]
[1777561918917,56.2,76331.06,0.0,0.99675,0.0,0.64484]
[1777561919078,56.2,76331.06,0.0,0.99675,0.0,0.64484]
[1777561924963,56.2,76328.36,0.0,0.99675,0.0,0.64611]
[1777561927457,56.2,76330.59,0.0,0.99675,0.0,0.64506]
[1777561927577,56.2,76330.59,0.0,0.99675,0.0,0.64506]
[1777561927518,56.2,76333.06,0.0,0.99676,0.0,0.64391]
[1777561928748,56.2,76333.94,0.0,0.99676,0.0,0.6435]
[1777561928829,56.2,76333.94,0.0,0.99676,0.0,0.6435]
[1777561928991,56.2,76328.85,0.0,0.99675,0.0,0.64588]
[1777561933972,56.2,76328.28,0.0,0.99675,0.0,0.64614]
[1777561934079,56.2,76328.28,0.0,0.99675,0.0,0.64614]
[1777561934177,56.2,76328.49,0.0,0.99675,0.0,0.64604]
[1777561937225,56.2,76327.64,0.0,0.99674,0.0,0.64644]
[1777561937329,56.2,76327.64,0.0,0.99674,0.0,0.64644]
[1777561941074,56.2,76324.42,0.0,0.99674,0.0,0.64795]
[1777561942037,56.2,76324.42,0.0,0.99674,0.0,0.64795]
[1777561942079,56.2,76324.42,0.0,0.99674,0.0,0.64795]
[1777561942356,56.2,76324.42,0.0,0.99674,0.0,0.64795]
[1777561942584,56.2,76324.42,0.0,0.99674,0.0,0.64795]
[1777561942645,56.2,76323.96,0.0,0.99673,0.0,0.64817]
[1777561944096,56.2,76320.55,0.0,0.99673,0.0,0.64977]
[1777561946532,56.2,76319.15,0.0,0.99672,0.0,0.65043]
[1777561946577,56.2,76319.15,0.0,0.99672,0.0,0.65043]
[1777561946570,56.2,76319.53,0.0,0.99672,0.0,0.65025]
[1777561946681,56.2,76319.53,0.0,0.99672,0.0,0.65025]
[1777561946832,56.2,76319.53,0.0,0.99672,0.0,0.65025]
[1777561947116,56.2,76318.62,0.0,0.99672,0.0,0.65068]
[1777561950140,56.2,76314.47,0.0,0.99671,0.0,0.65264]
[1777561950691,56.2,76314.47,0.0,0.99671,0.0,0.65264]
[1777561950838,56.2,76314.47,0.0,0.99671,0.0,0.65264]
[1777561951173,56.2,76314.47,0.0,0.99671,0.0,0.65264]
[1777561951332,56.2,76314.47,0.0,0.99671,0.0,0.65264]
[1777561951420,56.2,76315.51,0.0,0.99672,0.0,0.65145]
[1777561954220,56.2,76314.09,0.0,0.99671,0.0,0.65212]
[1777561954327,56.2,76314.09,0.0,0.99671,0.0,0.65212]
[1777561955081,56.2,76311.41,0.0,0.9967,0.0,0.65339]
[1777561955328,56.2,76311.41,0.0,0.9967,0.0,0.65339]
[1777561955376,56.2,76312.01,0.0,0.99671,0.0,0.65311]
[1777561958497,56.2,76313.75,0.0,0.99671,0.0,0.65228]
[1777561958585,56.2,76313.75,0.0,0.99671,0.0,0.65228]
[1777561963230,56.2,76316.93,0.0,0.99672,0.0,0.65078]
[1777561965313,56.2,76317.73,0.0,0.99672,0.0,0.65041]
[1777561965328,56.2,76317.73,0.0,0.99672,0.0,0.65041]
[1777561967384,56.2,76318.94,0.0,0.99672,0.0,0.64984]
[1777561967577,56.2,76318.94,0.0,0.99672,0.0,0.64984]
[1777561967678,56.2,76317.64,0.0,0.99672,0.0,0.65045]
[1777561971286,56.2,76323.99,0.0,0.99674,0.0,0.64747]
[1777561972194,56.2,76323.99,0.0,0.99674,0.0,0.64747]
[1777561972335,56.2,76323.99,0.0,0.99674,0.0,0.64747]
[1777561978574,56.2,76323.13,0.0,0.99674,0.0,0.64787]
[1777561980365,56.2,76323.7,0.0,0.99674,0.0,0.6476]
[1777561980571,56.2,76323.7,0.0,0.99674,0.0,0.6476]
[1777561980632,56.2,76322.49,0.0,0.99673,0.0,0.64817]
[1777561981499,56.2,76322.49,0.0,0.99673,0.0,0.64817]
[1777561981596,56.2,76322.49,0.0,0.99673,0.0,0.64817]
[1777561981647,56.2,76307.19,0.0,0.99669,0.0,0.65539]
[1777561982363,56.2,76304.85,0.0,0.99669,0.0,0.6565]
[1777561985384,56.2,76299.18,0.0,0.99667,0.0,0.65919]
[1777561986391,56.2,76295.06,0.0,0.99666,0.0,0.66116]
[1777561988526,56.2,76295.98,0.0,0.99666,0.0,0.66072]
[1777561988597,56.2,76295.98,0.0,0.99666,0.0,0.66072]
[1777561988691,56.2,76296.04,0.0,0.99666,0.0,0.66069]
[1777561988838,56.2,76296.04,0.0,0.99666,0.0,0.66069]
[1777561989086,56.2,76296.04,0.0,0.99666,0.0,0.66069]
[1777561991426,56.2,76304.05,0.0,0.99668,0.0,0.65688]
[1777561994582,56.2,76304.6,0.0,0.99669,0.0,0.65662]
[1777561994676,56.2,76302.41,0.0,0.99668,0.0,0.65766]
[1777561994829,56.2,76302.41,0.0,0.99668,0.0,0.65766]
[1777561995454,56.2,76302.43,0.0,0.99668,0.0,0.65765]
[1777561996300,56.2,76302.43,0.0,0.99668,0.0,0.65765]
[1777561996329,56.2,76302.43,0.0,0.99668,0.0,0.65765]
[1777562000798,56.2,76301.54,0.0,0.99668,0.0,0.65807]
[1777562000833,56.2,76301.54,0.0,0.99668,0.0,0.65807]
[1777562001012,56.2,76301.54,0.0,0.99668,0.0,0.65807]
[1777562001079,56.2,76301.54,0.0,0.99668,0.0,0.65807]
[1777562001496,56.2,76301.42,0.0,0.99668,0.0,0.65813]
[1777562006531,56.2,76300.41,0.0,0.99667,0.0,0.65861]
[1777562007137,56.2,76300.41,0.0,0.99667,0.0,0.65861]
[1777562007339,56.2,76300.41,0.0,0.99667,0.0,0.65861]
[1777562012573,56.2,76304.68,0.0,0.99669,0.0,0.65588]
[1777562012944,56.2,76304.68,0.0,0.99669,0.0,0.65588]
[1777562013079,56.2,76304.68,0.0,0.99669,0.0,0.65588]
[1777562015594,56.2,76312.03,0.0,0.99671,0.0,0.6524]
[1777562016601,56.2,76321.65,0.0,0.99674,0.0,0.64787]
[1777562017608,56.2,76322.01,0.0,0.99674,0.0,0.64771]
[1777562017853,56.2,76322.01,0.0,0.99674,0.0,0.64771]
[1777562018076,56.2,76322.01,0.0,0.99674,0.0,0.64771]
[1777562018614,56.2,76323.09,0.0,0.99674,0.0,0.6472]
[1777562018788,56.2,76323.09,0.0,0.99674,0.0,0.6472]
[1777562018831,56.2,76323.09,0.0,0.99674,0.0,0.6472]
[1777562023649,56.2,76325.8,0.0,0.99675,0.0,0.64593]
[1777562025664,56.2,76331.0,0.0,0.99676,0.0,0.6435]
[1777562026671,56.2,76333.65,0.0,0.99677,0.0,0.64226]
[1777562028685,56.2,76336.15,0.0,0.99677,0.0,0.6411]
[1777562030699,56.2,76338.94,0.0,0.99678,0.0,0.6398]
[1777562031137,56.2,76338.94,0.0,0.99678,0.0,0.6398]
[1777562031326,56.2,76338.94,0.0,0.99678,0.0,0.6398]
[1777562031707,56.2,76339.73,0.0,0.99678,0.0,0.63944]
[1777562032658,56.2,76339.73,0.0,0.99678,0.0,0.63944]
[1777562032714,56.2,76342.29,0.0,0.99679,0.0,0.63825]
[1777562032838,56.2,76342.29,0.0,0.99679,0.0,0.63825]
[1777562035735,56.2,76345.91,0.0,0.9968,0.0,0.63658]
[1777562036135,56.2,76345.91,0.0,0.9968,0.0,0.63658]
[1777562036328,56.2,76345.91,0.0,0.9968,0.0,0.63658]
[1777562036743,56.2,76347.62,0.0,0.9968,0.0,0.63579]
[1777562037686,56.2,76347.62,0.0,0.9968,0.0,0.63579]
[1777562037828,56.2,76348.53,0.0,0.99681,0.0,0.63537]
[1777562038756,56.2,76351.74,0.0,0.99682,0.0,0.63389]
[1777562040239,56.2,76354.75,0.0,0.99682,0.0,0.6325]
[1777562040770,56.2,76352.4,0.0,0.99682,0.0,0.63358]
[1777562042276,56.2,76352.4,0.0,0.99682,0.0,0.63358]
[1777562042326,56.2,76352.4,0.0,0.99682,0.0,0.63358]
[1777562043363,56.2,76351.69,0.0,0.99681,0.0,0.63391]
[1777562043578,56.2,76351.69,0.0,0.99681,0.0,0.63391]
[1777562043627,56.2,76353.48,0.0,0.99682,0.0,0.63309]
[1777562044799,56.2,76356.11,0.0,0.99683,0.0,0.63188]
[1777562046447,56.2,76356.11,0.0,0.99683,0.0,0.63188]
[1777562046584,56.2,76356.11,0.0,0.99683,0.0,0.63188]
[1777562046655,56.2,76359.89,0.0,0.99684,0.0,0.63014]
[1777562047818,56.2,76365.11,0.0,0.99685,0.0,0.62776]
[1777562052854,56.2,76365.84,0.0,0.99685,0.0,0.62742]
[1777562054773,56.2,76365.84,0.0,0.99685,0.0,0.62742]
[1777562054829,56.2,76365.78,0.0,0.99685,0.0,0.62745]
[1777562055257,56.2,76365.78,0.0,0.99685,0.0,0.62745]
[1777562055331,56.2,76365.78,0.0,0.99685,0.0,0.62745]
[1777562055415,56.2,76365.5,0.0,0.99685,0.0,0.62758]
[1777562058899,56.2,76368.71,0.0,0.99686,0.0,0.62612]
[1777562059910,56.2,76376.36,0.0,0.99688,0.0,0.62264]
[1777562060914,56.2,76390.59,0.0,0.99692,0.0,0.61622]
[1777562061921,56.2,76392.51,0.0,0.99692,0.0,0.61536]
[1777562065949,56.2,76401.54,0.0,0.99694,0.0,0.61132]
[1777562066956,56.2,76410.88,0.0,0.99697,0.0,0.60717]
[1777562067964,56.2,76411.07,0.0,0.99697,0.0,0.60708]
[1777562068863,56.2,76411.07,0.0,0.99697,0.0,0.60708]
[1777562069078,56.2,76411.07,0.0,0.99697,0.0,0.60708]
[1777562069336,56.2,76411.68,0.0,0.99697,0.0,0.60681]
[1777562069906,56.2,76411.68,0.0,0.99697,0.0,0.60681]
[1777562070080,56.2,76411.68,0.0,0.99697,0.0,0.60681]
[1777562074388,56.2,76411.13,0.0,0.99697,0.0,0.6064]
[1777562074582,56.2,76411.13,0.0,0.99697,0.0,0.6064]
[1777562074584,56.2,76410.51,0.0,0.99697,0.0,0.60667]
[1777562075769,56.2,76410.51,0.0,0.99697,0.0,0.60667]
[1777562075837,56.2,76408.65,0.0,0.99696,0.0,0.6075]
[1777562077768,56.2,76408.56,0.0,0.99696,0.0,0.60754]
[1777562078033,56.2,76404.26,0.0,0.99695,0.0,0.60945]
[1777562080047,56.2,76398.11,0.0,0.99694,0.0,0.61219]
[1777562080852,56.2,76398.11,0.0,0.99694,0.0,0.61219]
[1777562081076,56.2,76398.11,0.0,0.99694,0.0,0.61219]
[1777562081355,56.2,76394.38,0.0,0.99693,0.0,0.61386]
[1777562082331,56.2,76394.38,0.0,0.99693,0.0,0.61386]
[1777562082586,56.2,76394.38,0.0,0.99693,0.0,0.61386]
[1777562083067,56.2,76399.33,0.0,0.99694,0.0,0.61164]
[1777562085267,56.2,76398.79,0.0,0.99694,0.0,0.61189]
[1777562085325,56.2,76398.79,0.0,0.99694,0.0,0.61189]
[1777562085706,56.2,76398.79,0.0,0.99694,0.0,0.61189]
[1777562085807,56.2,76396.33,0.0,0.99693,0.0,0.61298]
[1777562090833,56.2,76395.8,0.0,0.99693,0.0,0.61322]
[1777562091394,56.2,76395.8,0.0,0.99693,0.0,0.61322]
[1777562091581,56.2,76395.8,0.0,0.99693,0.0,0.61322]
[1777562094446,56.2,76394.82,0.0,0.99693,0.0,0.61366]
[1777562094579,56.2,76394.82,0.0,0.99693,0.0,0.61366]
[1777562094679,56.2,76398.98,0.0,0.99694,0.0,0.6118]
[1777562095702,56.2,76398.98,0.0,0.99694,0.0,0.6118]
[1777562095831,56.2,76398.98,0.0,0.99694,0.0,0.6118]
[1777562099180,56.2,76401.63,0.0,0.99695,0.0,0.61062]
[1777562100694,56.2,76401.63,0.0,0.99695,0.0,0.61062]
[1777562100825,56.2,76401.63,0.0,0.99695,0.0,0.61062]
[1777562100736,56.2,76404.63,0.0,0.99695,0.0,0.60928]
[1777562101198,56.2,76408.6,0.0,0.99696,0.0,0.60752]
[1777562101994,56.2,76408.6,0.0,0.99696,0.0,0.60752]
[1777562102081,56.2,76408.6,0.0,0.99696,0.0,0.60752]
[1777562102205,56.2,76411.35,0.0,0.99697,0.0,0.6063]
[1777562104219,56.2,76408.56,0.0,0.99696,0.0,0.60754]
[1777562105523,56.2,76408.56,0.0,0.99696,0.0,0.60754]
[1777562105577,56.2,76408.56,0.0,0.99696,0.0,0.60754]
[1777562105673,56.2,76406.35,0.0,0.99696,0.0,0.60852]
[1777562106747,56.2,76406.35,0.0,0.99696,0.0,0.60852]
[1777562106833,56.2,76406.35,0.0,0.99696,0.0,0.60852]
[1777562106848,56.2,76403.92,0.0,0.99695,0.0,0.6096]
[1777562107578,56.2,76398.08,0.0,0.99694,0.0,0.6122]
[1777562108078,56.2,76398.08,0.0,0.99694,0.0,0.6122]
[1777562108328,56.2,76398.08,0.0,0.99694,0.0,0.6122]
[1777562108372,56.2,76395.35,0.0,0.99693,0.0,0.61342]
[1777562109254,56.2,76394.05,0.0,0.99693,0.0,0.61401]
[1777562112275,56.2,76389.41,0.0,0.99692,0.0,0.61609]
[1777562113282,56.2,76387.42,0.0,0.99691,0.0,0.61698]
[1777562114398,56.2,76387.42,0.0,0.99691,0.0,0.61698]
[1777562114581,56.2,76387.42,0.0,0.99691,0.0,0.61698]
[1777562114675,56.2,76384.23,0.0,0.9969,0.0,0.61842]
[1777562116858,56.2,76390.54,0.0,0.99692,0.0,0.61558]
[1777562117756,56.2,76390.54,0.0,0.99692,0.0,0.61558]
[1777562117835,56.2,76390.54,0.0,0.99692,0.0,0.61558]
[1777562118600,56.2,76391.02,0.0,0.99692,0.0,0.61536]
[1777562118701,56.2,76390.11,0.0,0.99692,0.0,0.61577]
[1777562120500,56.2,76387.67,0.0,0.99691,0.0,0.61687]
[1777562120589,56.2,76387.67,0.0,0.99691,0.0,0.61687]
[1777562121339,56.2,76392.87,0.0,0.99692,0.0,0.61453]
[1777562123124,56.2,76393.97,0.0,0.99693,0.0,0.61404]
[1777562123330,56.2,76393.97,0.0,0.99693,0.0,0.61404]
[1777562123427,56.2,76393.74,0.0,0.99693,0.0,0.61414]
[1777562125346,56.2,76394.81,0.0,0.99693,0.0,0.61366]
[1777562125582,56.2,76394.81,0.0,0.99693,0.0,0.61366]
[1777562125678,56.2,76401.8,0.0,0.99695,0.0,0.61054]
[1777562127952,56.2,76403.6,0.0,0.99695,0.0,0.60974]
[1777562128082,56.2,76403.6,0.0,0.99695,0.0,0.60974]
[1777562128388,56.2,76403.8,0.0,0.99695,0.0,0.60965]
[1777562130845,56.2,76402.16,0.0,0.99695,0.0,0.61038]
[1777562131084,56.2,76401.9,0.0,0.99695,0.0,0.6105]
[1777562136179,56.2,76403.53,0.0,0.99695,0.0,0.60912]
[1777562141548,56.2,76403.27,0.0,0.99695,0.0,0.60923]
[1777562141577,56.2,76403.27,0.0,0.99695,0.0,0.60923]
[1777562143493,56.2,76398.09,0.0,0.99694,0.0,0.61154]
[1777562143911,56.2,76398.09,0.0,0.99694,0.0,0.61154]
[1777562144074,56.2,76398.09,0.0,0.99694,0.0,0.61154]
[1777562144500,56.2,76395.43,0.0,0.99693,0.0,0.61273]
[1777562147366,56.2,76392.21,0.0,0.99693,0.0,0.61417]
[1777562147579,56.2,76392.21,0.0,0.99693,0.0,0.61417]
[1777562149534,56.2,76385.3,0.0,0.99691,0.0,0.61727]
[1777562150542,56.2,76379.38,0.0,0.99689,0.0,0.61994]
[1777562152332,56.2,76377.4,0.0,0.99689,0.0,0.62083]
[1777562152581,56.2,76377.4,0.0,0.99689,0.0,0.62083]
[1777562152680,56.2,76378.15,0.0,0.99689,0.0,0.62049]
[1777562153365,56.2,76378.15,0.0,0.99689,0.0,0.62049]
[1777562153581,56.2,76378.15,0.0,0.99689,0.0,0.62049]
[1777562159606,56.2,76373.06,0.0,0.99688,0.0,0.6228]
[1777562160030,56.2,76373.06,0.0,0.99688,0.0,0.6228]
[1777562160075,56.2,76373.06,0.0,0.99688,0.0,0.6228]
[1777562160613,56.2,76368.21,0.0,0.99686,0.0,0.625]
[1777562161620,56.2,76362.24,0.0,0.99685,0.0,0.62772]
[1777562164807,56.2,76360.37,0.0,0.99684,0.0,0.62858]
[1777562164826,56.2,76360.37,0.0,0.99684,0.0,0.62858]
[1777562164975,56.2,76357.21,0.0,0.99684,0.0,0.63002]
[1777562165079,56.2,76357.21,0.0,0.99684,0.0,0.63002]
[1777562165648,56.2,76356.39,0.0,0.99683,0.0,0.6304]
[1777562168670,56.2,76348.68,0.0,0.99681,0.0,0.63394]
[1777562170685,56.2,76342.99,0.0,0.9968,0.0,0.63656]
[1777562172032,56.2,76342.58,0.0,0.9968,0.0,0.63675]
[1777562172081,56.2,76342.58,0.0,0.9968,0.0,0.63675]
[1777562174713,56.2,76346.55,0.0,0.99681,0.0,0.63492]
[1777562175486,56.2,76346.55,0.0,0.99681,0.0,0.63492]
[1777562175574,56.2,76346.55,0.0,0.99681,0.0,0.63492]
[1777562175720,56.2,76344.06,0.0,0.9968,0.0,0.63607]
[1777562176425,56.2,76344.06,0.0,0.9968,0.0,0.63607]
[1777562176583,56.2,76344.06,0.0,0.9968,0.0,0.63607]
[1777562178741,56.2,76350.38,0.0,0.99682,0.0,0.63316]
[1777562179470,56.2,76350.38,0.0,0.99682,0.0,0.63316]
[1777562179577,56.2,76350.38,0.0,0.99682,0.0,0.63316]
[1777562179748,56.2,76350.72,0.0,0.99682,0.0,0.633]
[1777562181155,56.2,76349.8,0.0,0.99682,0.0,0.63342]
[1777562181330,56.2,76349.8,0.0,0.99682,0.0,0.63342]
[1777562181762,56.2,76353.18,0.0,0.99683,0.0,0.63187]
[1777562182769,56.2,76345.63,0.0,0.99681,0.0,0.63535]
[1777562183281,56.2,76345.63,0.0,0.99681,0.0,0.63535]
[1777562183337,56.2,76345.63,0.0,0.99681,0.0,0.63535]
[1777562183776,56.2,76344.7,0.0,0.9968,0.0,0.63577]
[1777562185895,56.2,76344.75,0.0,0.9968,0.0,0.63575]
[1777562186002,56.2,76344.12,0.0,0.9968,0.0,0.63604]
[1777562187952,56.2,76349.23,0.0,0.99682,0.0,0.63369]
[1777562188082,56.2,76349.23,0.0,0.99682,0.0,0.63369]
[1777562188508,56.2,76349.23,0.0,0.99682,0.0,0.63369]
[1777562188585,56.2,76349.23,0.0,0.99682,0.0,0.63369]
[1777562188812,56.2,76353.16,0.0,0.99683,0.0,0.63188]
[1777562193848,56.2,76354.71,0.0,0.99683,0.0,0.63049]
[1777562195861,56.2,76363.17,0.0,0.99685,0.0,0.62662]
[1777562197876,56.2,76362.57,0.0,0.99685,0.0,0.6269]
[1777562202911,56.2,76366.78,0.0,0.99686,0.0,0.62498]
[1777562206939,56.2,76371.31,0.0,0.99688,0.0,0.62292]
[1777562207823,56.2,76371.31,0.0,0.99688,0.0,0.62292]
[1777562208079,56.2,76373.04,0.0,0.99688,0.0,0.62214]
[1777562209960,56.2,76369.29,0.0,0.99687,0.0,0.62384]
[1777562211146,56.2,76369.29,0.0,0.99687,0.0,0.62384]
[1777562211329,56.2,76369.29,0.0,0.99687,0.0,0.62384]
[1777562211426,56.2,76369.04,0.0,0.99687,0.0,0.62395]
[1777562214995,56.2,76363.06,0.0,0.99685,0.0,0.62667]
[1777562218021,56.2,76355.67,0.0,0.99684,0.0,0.63005]
[1777562219231,56.2,76355.67,0.0,0.99684,0.0,0.63005]
[1777562219329,56.2,76355.67,0.0,0.99684,0.0,0.63005]
[1777562219427,56.2,76356.35,0.0,0.99684,0.0,0.62974]
[1777562222051,56.2,76347.96,0.0,0.99682,0.0,0.63359]
[1777562225426,56.2,76347.5,0.0,0.99681,0.0,0.6338]
[1777562228585,56.2,76348.59,0.0,0.99682,0.0,0.6333]
[1777562228646,56.2,76348.59,0.0,0.99682,0.0,0.6333]
[1777562228827,56.2,76348.59,0.0,0.99682,0.0,0.6333]
[1777562228928,56.2,76345.37,0.0,0.99681,0.0,0.63479]
[1777562230107,56.2,76349.4,0.0,0.99682,0.0,0.63293]
[1777562231391,56.2,76349.4,0.0,0.99682,0.0,0.63293]
[1777562231581,56.2,76349.4,0.0,0.99682,0.0,0.63293]
[1777562235513,56.2,76349.02,0.0,0.99682,0.0,0.63311]
[1777562235585,56.2,76349.02,0.0,0.99682,0.0,0.63311]
[1777562235608,56.2,76349.18,0.0,0.99682,0.0,0.63303]
[1777562236576,56.2,76349.18,0.0,0.99682,0.0,0.63303]
[1777562236826,56.2,76349.18,0.0,0.99682,0.0,0.63303]
[1777562240177,56.2,76356.36,0.0,0.99684,0.0,0.62974]
[1777562242191,56.2,76359.91,0.0,0.99685,0.0,0.62811]
[1777562243682,56.2,76359.91,0.0,0.99685,0.0,0.62811]
[1777562243858,56.2,76359.91,0.0,0.99685,0.0,0.62811]
[1777562243944,56.2,76359.26,0.0,0.99684,0.0,0.62841]
[1777562244490,56.2,76359.26,0.0,0.99684,0.0,0.62841]
[1777562244583,56.2,76359.26,0.0,0.99684,0.0,0.62841]
[1777562245212,56.2,76366.52,0.0,0.99686,0.0,0.6251]
[1777562246219,56.2,76371.66,0.0,0.99688,0.0,0.62276]
[1777562247226,56.2,76375.47,0.0,0.99689,0.0,0.62104]
[1777562252261,56.2,76375.1,0.0,0.99689,0.0,0.62054]
[1777562253528,56.2,76375.1,0.0,0.99689,0.0,0.62054]
[1777562253582,56.2,76375.1,0.0,0.99689,0.0,0.62054]
[1777562253603,56.2,76375.61,0.0,0.99689,0.0,0.62031]
[1777562255282,56.2,76379.32,0.0,0.9969,0.0,0.61863]
[1777562260317,56.2,76373.21,0.0,0.99688,0.0,0.62139]
[1777562261841,56.2,76373.21,0.0,0.99688,0.0,0.62139]
[1777562262076,56.2,76372.41,0.0,0.99688,0.0,0.62175]
[1777562266359,56.2,76367.15,0.0,0.99687,0.0,0.62414]
[1777562267093,56.2,76367.15,0.0,0.99687,0.0,0.62414]
[1777562267334,56.2,76367.15,0.0,0.99687,0.0,0.62414]
[1777562267548,56.2,76367.15,0.0,0.99687,0.0,0.62414]
[1777562267590,56.2,76367.15,0.0,0.99687,0.0,0.62414]
[1777562267650,56.2,76368.2,0.0,0.99687,0.0,0.62366]
[1777562272628,56.2,76369.92,0.0,0.99688,0.0,0.62288]
[1777562272827,56.2,76369.92,0.0,0.99688,0.0,0.62288]
[1777562273000,56.2,76369.92,0.0,0.99688,0.0,0.62288]
[1777562272890,56.2,76369.76,0.0,0.99688,0.0,0.62296]
[1777562273077,56.2,76369.76,0.0,0.99688,0.0,0.62296]
[1777562273408,56.2,76365.62,0.0,0.99686,0.0,0.62484]
[1777562276429,56.2,76362.44,0.0,0.99686,0.0,0.62628]
[1777562277900,56.2,76362.44,0.0,0.99686,0.0,0.62628]
[1777562278004,56.2,76362.44,0.0,0.99686,0.0,0.62628]
[1777562278002,56.2,76362.33,0.0,0.99686,0.0,0.62633]
[1777562278076,56.2,76362.33,0.0,0.99686,0.0,0.62633]
[1777562283478,56.2,76364.21,0.0,0.99686,0.0,0.62548]
[1777562288513,56.2,76365.22,0.0,0.99686,0.0,0.62502]
[1777562292542,56.2,76355.79,0.0,0.99684,0.0,0.62932]
[1777562293450,56.2,76355.79,0.0,0.99684,0.0,0.62932]
[1777562293581,56.2,76355.79,0.0,0.99684,0.0,0.62932]
[1777562293663,56.2,76353.53,0.0,0.99683,0.0,0.63036]
[1777562294725,56.2,76353.53,0.0,0.99683,0.0,0.63036]
[1777562294834,56.2,76353.53,0.0,0.99683,0.0,0.63036]
[1777562300598,56.2,76360.83,0.0,0.99685,0.0,0.62702]
[1777562302777,56.2,76362.51,0.0,0.99686,0.0,0.62625]
[1777562302829,56.2,76362.51,0.0,0.99686,0.0,0.62625]
[1777562302878,56.2,76363.75,0.0,0.99686,0.0,0.62569]
[1777562303652,56.2,76363.75,0.0,0.99686,0.0,0.62569]
[1777562303832,56.2,76363.75,0.0,0.99686,0.0,0.62569]
[1777562308654,56.2,76359.77,0.0,0.99685,0.0,0.6275]
[1777562311675,56.2,76349.27,0.0,0.99683,0.0,0.63164]
[1777562312928,56.2,76349.27,0.0,0.99683,0.0,0.63164]
[1777562313029,56.2,76348.72,0.0,0.99682,0.0,0.63189]
[1777562313082,56.2,76348.72,0.0,0.99682,0.0,0.63189]
[1777562313734,56.2,76348.72,0.0,0.99682,0.0,0.63189]
[1777562313830,56.2,76348.72,0.0,0.99682,0.0,0.63189]
[1777562319423,56.2,76349.7,0.0,0.99683,0.0,0.63144]
[1777562320739,56.2,76353.58,0.0,0.99684,0.0,0.62966]
[1777562321705,56.2,76353.58,0.0,0.99684,0.0,0.62966]
[1777562321846,56.2,76353.58,0.0,0.99684,0.0,0.62966]
[1777562321929,56.2,76353.82,0.0,0.99684,0.0,0.62955]
[1777562322395,56.2,76353.82,0.0,0.99684,0.0,0.62955]
[1777562322578,56.2,76353.82,0.0,0.99684,0.0,0.62955]
[1777562324770,56.2,76362.56,0.0,0.99686,0.0,0.62556]
[1777562325319,56.2,76362.56,0.0,0.99686,0.0,0.62556]
[1777562325328,56.2,76362.56,0.0,0.99686,0.0,0.62556]
[1777562325851,56.2,76362.56,0.0,0.99686,0.0,0.62556]
[1777562325890,56.2,76363.19,0.0,0.99686,0.0,0.62527]
[1777562331277,56.2,76362.66,0.0,0.99686,0.0,0.62551]
[1777562334952,56.2,76363.46,0.0,0.99686,0.0,0.62515]
[1777562335870,56.2,76363.46,0.0,0.99686,0.0,0.62515]
[1777562336075,56.2,76363.46,0.0,0.99686,0.0,0.62515]
[1777562341854,56.2,76362.38,0.0,0.99686,0.0,0.62564]
[1777562342081,56.2,76362.38,0.0,0.99686,0.0,0.62564]
[1777562341928,56.2,76360.79,0.0,0.99686,0.0,0.62636]
[1777562342896,56.2,76358.36,0.0,0.99685,0.0,0.62747]
[1777562343671,56.2,76358.36,0.0,0.99685,0.0,0.62747]
[1777562343827,56.2,76358.36,0.0,0.99685,0.0,0.62747]
[1777562347626,56.2,76358.19,0.0,0.99685,0.0,0.62755]
[1777562351441,56.2,76358.3,0.0,0.99685,0.0,0.6275]
[1777562351582,56.2,76358.3,0.0,0.99685,0.0,0.6275]
[1777562351959,56.2,76359.39,0.0,0.99685,0.0,0.627]
[1777562352403,56.2,76359.39,0.0,0.99685,0.0,0.627]
[1777562352582,56.2,76359.39,0.0,0.99685,0.0,0.627]
[1777562357348,56.2,76361.12,0.0,0.99686,0.0,0.62621]
[1777562357577,56.2,76361.12,0.0,0.99686,0.0,0.62621]
[1777562358084,56.2,76361.12,0.0,0.99686,0.0,0.62621]
[1777562358001,56.2,76361.8,0.0,0.99686,0.0,0.6259]
[1777562358326,56.2,76361.8,0.0,0.99686,0.0,0.6259]
[1777562364044,56.2,76362.82,0.0,0.99686,0.0,0.62544]
[1777562365487,56.2,76363.5,0.0,0.99686,0.0,0.62513]
[1777562365582,56.2,76363.5,0.0,0.99686,0.0,0.62513]
[1777562365954,56.2,76363.5,0.0,0.99686,0.0,0.62513]
[1777562366076,56.2,76363.5,0.0,0.99686,0.0,0.62513]
[1777562366058,56.2,76363.76,0.0,0.99686,0.0,0.62501]
[1777562369079,56.2,76366.4,0.0,0.99687,0.0,0.62381]
[1777562371452,56.2,76366.95,0.0,0.99687,0.0,0.62289]
[1777562371591,56.2,76366.95,0.0,0.99687,0.0,0.62289]
[1777562371950,56.2,76366.95,0.0,0.99687,0.0,0.62289]
[1777562372081,56.2,76366.95,0.0,0.99687,0.0,0.62289]
[1777562372101,56.2,76366.99,0.0,0.99687,0.0,0.62287]
[1777562374078,56.2,76365.93,0.0,0.99687,0.0,0.62335]
[1777562376897,56.2,76369.28,0.0,0.99688,0.0,0.62183]
[1777562377078,56.2,76369.28,0.0,0.99688,0.0,0.62183]
[1777562377124,56.2,76369.28,0.0,0.99688,0.0,0.62183]
[1777562377135,56.2,76374.07,0.0,0.99689,0.0,0.61967]
[1777562378298,56.2,76374.07,0.0,0.99689,0.0,0.61967]
[1777562378326,56.2,76374.07,0.0,0.99689,0.0,0.61967]
[1777562382550,56.2,76374.51,0.0,0.99689,0.0,0.61947]
[1777562382581,56.2,76374.51,0.0,0.99689,0.0,0.61947]
[1777562382704,56.2,76376.46,0.0,0.9969,0.0,0.61859]
[1777562383763,56.2,76376.46,0.0,0.9969,0.0,0.61859]
[1777562383827,56.2,76376.46,0.0,0.9969,0.0,0.61859]
[1777562386198,56.2,76383.78,0.0,0.99692,0.0,0.6153]
[1777562387547,56.2,76383.78,0.0,0.99692,0.0,0.6153]
[1777562387581,56.2,76383.78,0.0,0.99692,0.0,0.6153]
[1777562387702,56.2,76388.41,0.0,0.99693,0.0,0.61322]
[1777562388569,56.2,76388.41,0.0,0.99693,0.0,0.61322]
[1777562388581,56.2,76388.41,0.0,0.99693,0.0,0.61322]
[1777562390226,56.2,76398.6,0.0,0.99695,0.0,0.60868]
[1777562391233,56.2,76407.02,0.0,0.99698,0.0,0.60494]
[1777562392240,56.2,76412.81,0.0,0.99699,0.0,0.60239]
[1777562393247,56.2,76417.45,0.0,0.997,0.0,0.60034]
[1777562396269,56.2,76412.31,0.0,0.99699,0.0,0.60261]
[1777562399156,56.2,76412.02,0.0,0.99699,0.0,0.60273]
[1777562398282,56.2,76416.3,0.0,0.997,0.0,0.60085]
[1777562399331,56.2,76416.3,0.0,0.997,0.0,0.60085]
[1777562399589,56.2,76416.3,0.0,0.997,0.0,0.60085]
[1777562399711,56.2,76416.3,0.0,0.997,0.0,0.60085]
[1777562399791,56.2,76418.19,0.0,0.997,0.0,0.60002]
[1777562403115,56.2,76420.07,0.0,0.99701,0.0,0.59919]
[1777562403332,56.2,76420.2,0.0,0.99701,0.0,0.59914]
[1777562404401,56.2,76419.54,0.0,0.99701,0.0,0.59943]
[1777562404582,56.2,76419.54,0.0,0.99701,0.0,0.59943]
[1777562404680,56.2,76420.06,0.0,0.99701,0.0,0.5992]
[1777562406338,56.2,76415.55,0.0,0.997,0.0,0.60118]
[1777562408762,56.2,76412.91,0.0,0.99699,0.0,0.60234]
[1777562409396,56.2,76412.91,0.0,0.99699,0.0,0.60234]
[1777562409577,56.2,76412.91,0.0,0.99699,0.0,0.60234]
[1777562411373,56.2,76415.81,0.0,0.997,0.0,0.60107]
[1777562413170,56.2,76415.81,0.0,0.997,0.0,0.60107]
[1777562413329,56.2,76414.17,0.0,0.99699,0.0,0.60179]
[1777562413388,56.2,76412.8,0.0,0.99699,0.0,0.60239]
[1777562414427,56.2,76412.8,0.0,0.99699,0.0,0.60239]
[1777562414580,56.2,76412.8,0.0,0.99699,0.0,0.60239]
[1777562417415,56.2,76409.17,0.0,0.99698,0.0,0.60399]
[1777562418604,56.2,76409.17,0.0,0.99698,0.0,0.60399]
[1777562418827,56.2,76409.17,0.0,0.99698,0.0,0.60399]
[1777562418845,56.2,76411.55,0.0,0.99699,0.0,0.60294]
[1777562419291,56.2,76411.55,0.0,0.99699,0.0,0.60294]
[1777562419325,56.2,76411.55,0.0,0.99699,0.0,0.60294]
[1777562419429,56.2,76411.44,0.0,0.99699,0.0,0.60299]
[1777562421443,56.2,76408.3,0.0,0.99698,0.0,0.60438]
[1777562422960,56.2,76408.3,0.0,0.99698,0.0,0.60438]
[1777562423076,56.2,76408.3,0.0,0.99698,0.0,0.60438]
[1777562423177,56.2,76407.39,0.0,0.99698,0.0,0.60478]
[1777562423656,56.2,76407.39,0.0,0.99698,0.0,0.60478]
[1777562423836,56.2,76407.39,0.0,0.99698,0.0,0.60478]
[1777562423923,56.2,76415.22,0.0,0.997,0.0,0.60132]
[1777562425470,56.2,76417.21,0.0,0.997,0.0,0.60045]
[1777562427415,56.2,76416.39,0.0,0.997,0.0,0.60081]
[1777562427581,56.2,76416.39,0.0,0.997,0.0,0.60081]
[1777562427798,56.2,76416.39,0.0,0.997,0.0,0.60081]
[1777562427833,56.2,76416.39,0.0,0.997,0.0,0.60081]
[1777562427927,56.2,76411.38,0.0,0.99699,0.0,0.60302]
[1777562431513,56.2,76413.57,0.0,0.997,0.0,0.6014]
[1777562432488,56.2,76413.57,0.0,0.997,0.0,0.6014]
[1777562432583,56.2,76413.57,0.0,0.997,0.0,0.6014]
[1777562435102,56.2,76414.72,0.0,0.997,0.0,0.60089]
[1777562435170,56.2,76414.01,0.0,0.997,0.0,0.6012]
[1777562435331,56.2,76414.01,0.0,0.997,0.0,0.6012]
[1777562435541,56.2,76411.57,0.0,0.99699,0.0,0.60228]
[1777562436458,56.2,76411.57,0.0,0.99699,0.0,0.60228]
[1777562436584,56.2,76411.57,0.0,0.99699,0.0,0.60228]
[1777562437555,56.2,76408.95,0.0,0.99698,0.0,0.60343]
[1777562439706,56.2,76410.28,0.0,0.99699,0.0,0.60285]
[1777562439826,56.2,76410.28,0.0,0.99699,0.0,0.60285]
[1777562440063,56.2,76410.28,0.0,0.99699,0.0,0.60285]
[1777562440082,56.2,76410.28,0.0,0.99699,0.0,0.60285]
[1777562440164,56.2,76412.91,0.0,0.99699,0.0,0.60169]
[1777562440576,56.2,76415.62,0.0,0.997,0.0,0.6005]
[1777562443372,56.2,76415.69,0.0,0.997,0.0,0.60047]
[1777562443577,56.2,76415.69,0.0,0.997,0.0,0.60047]
[1777562447953,56.2,76415.57,0.0,0.997,0.0,0.60052]
[1777562450157,56.2,76415.21,0.0,0.997,0.0,0.60068]
[1777562450324,56.2,76415.95,0.0,0.997,0.0,0.60035]
[1777562450646,56.2,76415.76,0.0,0.997,0.0,0.60044]
[1777562451413,56.2,76415.76,0.0,0.997,0.0,0.60044]
[1777562451584,56.2,76415.76,0.0,0.997,0.0,0.60044]
[1777562456689,56.2,76416.37,0.0,0.997,0.0,0.60017]
[1777562457561,56.2,76416.37,0.0,0.997,0.0,0.60017]
[1777562457574,56.2,76416.37,0.0,0.997,0.0,0.60017]
[1777562457696,56.2,76413.33,0.0,0.99699,0.0,0.6015]
[1777562458562,56.2,76413.33,0.0,0.99699,0.0,0.6015]
[1777562458578,56.2,76413.33,0.0,0.99699,0.0,0.6015]
[1777562459710,56.2,76409.37,0.0,0.99699,0.0,0.60325]
[1777562460584,56.2,76409.37,0.0,0.99699,0.0,0.60325]
[1777562460717,56.2,76406.54,0.0,0.99698,0.0,0.6045]
[1777562461257,56.2,76406.54,0.0,0.99698,0.0,0.6045]
[1777562461327,56.2,76406.54,0.0,0.99698,0.0,0.6045]
[1777562461724,56.2,76403.25,0.0,0.99697,0.0,0.60595]
[1777562463738,56.2,76405.63,0.0,0.99698,0.0,0.6049]
[1777562464844,56.2,76405.63,0.0,0.99698,0.0,0.6049]
[1777562465078,56.2,76405.63,0.0,0.99698,0.0,0.6049]
[1777562465175,56.2,76409.3,0.0,0.99698,0.0,0.60328]
[1777562465752,56.2,76413.28,0.0,0.99699,0.0,0.60153]
[1777562468773,56.2,76411.71,0.0,0.99699,0.0,0.60222]
[1777562469497,56.2,76411.71,0.0,0.99699,0.0,0.60222]
[1777562469577,56.2,76411.71,0.0,0.99699,0.0,0.60222]
[1777562473808,56.2,76413.49,0.0,0.997,0.0,0.60143]
[1777562474580,56.2,76413.49,0.0,0.997,0.0,0.60143]
[1777562474815,56.2,76409.79,0.0,0.99699,0.0,0.60306]
[1777562475738,56.2,76409.79,0.0,0.99699,0.0,0.60306]
[1777562475831,56.2,76409.79,0.0,0.99699,0.0,0.60306]
[1777562477836,56.2,76411.51,0.0,0.99699,0.0,0.60231]
[1777562478577,56.2,76411.51,0.0,0.99699,0.0,0.60231]
[1777562478842,56.2,76412.32,0.0,0.99699,0.0,0.60195]
[1777562481229,56.2,76412.32,0.0,0.99699,0.0,0.60195]
[1777562481328,56.2,76412.18,0.0,0.99699,0.0,0.60201]
[1777562483878,56.2,76406.31,0.0,0.99698,0.0,0.6046]
[1777562484439,56.2,76406.31,0.0,0.99698,0.0,0.6046]
[1777562484578,56.2,76406.31,0.0,0.99698,0.0,0.6046]
[1777562484885,56.2,76401.34,0.0,0.99697,0.0,0.6068]
[1777562487993,56.2,76398.16,0.0,0.99696,0.0,0.60821]
[1777562488079,56.2,76398.16,0.0,0.99696,0.0,0.60821]
[1777562489920,56.2,76390.31,0.0,0.99694,0.0,0.61171]
[1777562490927,56.2,76386.33,0.0,0.99693,0.0,0.61349]
[1777562493948,56.2,76381.48,0.0,0.99692,0.0,0.615]
[1777562494487,56.2,76381.48,0.0,0.99692,0.0,0.615]
[1777562494591,56.2,76381.48,0.0,0.99692,0.0,0.615]
[1777562494955,56.2,76381.47,0.0,0.99692,0.0,0.61501]
[1777562497873,56.2,76381.55,0.0,0.99692,0.0,0.61497]
[1777562501673,56.2,76383.42,0.0,0.99692,0.0,0.61413]
[1777562501827,56.2,76383.42,0.0,0.99692,0.0,0.61413]
[1777562503163,56.2,76383.6,0.0,0.99692,0.0,0.61405]
[1777562503334,56.2,76386.03,0.0,0.99693,0.0,0.61296]
[1777562504019,56.2,76389.43,0.0,0.99694,0.0,0.61144]
[1777562506885,56.2,76391.83,0.0,0.99694,0.0,0.61037]
[1777562507077,56.2,76391.83,0.0,0.99694,0.0,0.61037]
[1777562510060,56.2,76388.25,0.0,0.99694,0.0,0.61197]
[1777562514088,56.2,76384.29,0.0,0.99693,0.0,0.61374]
[1777562516102,56.2,76380.83,0.0,0.99692,0.0,0.61529]
[1777562517043,56.2,76380.83,0.0,0.99692,0.0,0.61529]
[1777562517076,56.2,76380.83,0.0,0.99692,0.0,0.61529]
[1777562517109,56.2,76377.19,0.0,0.99691,0.0,0.61693]
[1777562518842,56.2,76377.72,0.0,0.99691,0.0,0.61669]
[1777562519077,56.2,76377.72,0.0,0.99691,0.0,0.61669]
[1777562519123,56.2,76378.56,0.0,0.99691,0.0,0.61631]
[1777562523637,56.2,76377.5,0.0,0.99691,0.0,0.61679]
[1777562523825,56.2,76377.5,0.0,0.99691,0.0,0.61679]
[1777562527180,56.2,76377.33,0.0,0.99691,0.0,0.61687]
[1777562527326,56.2,76377.33,0.0,0.99691,0.0,0.61687]
[1777562527645,56.2,76377.33,0.0,0.99691,0.0,0.61687]
[1777562527832,56.2,76377.33,0.0,0.99691,0.0,0.61687]
[1777562528187,56.2,76374.96,0.0,0.9969,0.0,0.61793]
[1777562533222,56.2,76377.35,0.0,0.99691,0.0,0.61686]
[1777562534444,56.2,76378.12,0.0,0.99691,0.0,0.61651]
[1777562534576,56.2,76378.12,0.0,0.99691,0.0,0.61651]
[1777562539265,56.2,76367.45,0.0,0.99688,0.0,0.62133]
[1777562539873,56.2,76367.45,0.0,0.99688,0.0,0.62133]
[1777562540084,56.2,76367.45,0.0,0.99688,0.0,0.62133]
[1777562540272,56.2,76365.73,0.0,0.99688,0.0,0.62211]
[1777562542245,56.2,76366.76,0.0,0.99688,0.0,0.62164]
[1777562542290,56.2,76366.47,0.0,0.99688,0.0,0.62177]
[1777562542330,56.2,76366.47,0.0,0.99688,0.0,0.62177]
[1777562547325,56.2,76362.25,0.0,0.99687,0.0,0.62368]
[1777562548332,56.2,76358.41,0.0,0.99686,0.0,0.62543]
[1777562550530,56.2,76356.28,0.0,0.99685,0.0,0.6264]
[1777562550588,56.2,76356.28,0.0,0.99685,0.0,0.6264]
[1777562553366,56.2,76362.35,0.0,0.99687,0.0,0.62297]
[1777562554853,56.2,76362.35,0.0,0.99687,0.0,0.62297]
[1777562555078,56.2,76362.35,0.0,0.99687,0.0,0.62297]
[1777562555137,56.2,76362.73,0.0,0.99687,0.0,0.6228]
[1777562556098,56.2,76362.73,0.0,0.99687,0.0,0.6228]
[1777562556327,56.2,76363.52,0.0,0.99688,0.0,0.62244]
[1777562561423,56.2,76364.75,0.0,0.99688,0.0,0.62188]
[1777562563437,56.2,76371.79,0.0,0.9969,0.0,0.6187]
[1777562564736,56.2,76371.79,0.0,0.9969,0.0,0.6187]
[1777562564826,56.2,76371.79,0.0,0.9969,0.0,0.6187]
[1777562564905,56.2,76374.61,0.0,0.9969,0.0,0.61743]
[1777562567017,56.2,76374.18,0.0,0.9969,0.0,0.61762]
[1777562567074,56.2,76374.18,0.0,0.9969,0.0,0.61762]
[1777562567104,56.2,76373.79,0.0,0.9969,0.0,0.61779]
[1777562567465,56.2,76370.42,0.0,0.99689,0.0,0.61931]
[1777562569274,56.2,76370.42,0.0,0.99689,0.0,0.61931]
[1777562569325,56.2,76370.42,0.0,0.99689,0.0,0.61931]
[1777562571493,56.2,76375.72,0.0,0.99691,0.0,0.61693]
[1777562574547,56.2,76372.68,0.0,0.9969,0.0,0.61829]
[1777562574583,56.2,76372.68,0.0,0.9969,0.0,0.61829]
[1777562574600,56.2,76372.35,0.0,0.9969,0.0,0.61844]
[1777562575656,56.2,76372.35,0.0,0.9969,0.0,0.61844]
[1777562575835,56.2,76372.35,0.0,0.9969,0.0,0.61844]
[1777562581259,56.2,76372.04,0.0,0.9969,0.0,0.61858]
[1777562581325,56.2,76372.04,0.0,0.9969,0.0,0.61858]
[1777562584347,56.2,76366.9,0.0,0.99688,0.0,0.62091]
[1777562584588,56.2,76366.9,0.0,0.99688,0.0,0.62091]
[1777562584680,56.2,76368.7,0.0,0.99689,0.0,0.62009]
[1777562590625,56.2,76370.92,0.0,0.99689,0.0,0.61909]
[1777562594001,56.2,76372.04,0.0,0.9969,0.0,0.61858]
[1777562594079,56.2,76372.04,0.0,0.9969,0.0,0.61858]
[1777562599689,56.2,76371.47,0.0,0.9969,0.0,0.61884]
[1777562601703,56.2,76375.25,0.0,0.99691,0.0,0.61714]
[1777562603051,56.2,76375.25,0.0,0.99691,0.0,0.61714]
[1777562603079,56.2,76375.25,0.0,0.99691,0.0,0.61714]
[1777562603104,56.2,76375.28,0.0,0.99691,0.0,0.61712]
[1777562606738,56.2,76378.54,0.0,0.99691,0.0,0.61566]
[1777562612341,56.2,76381.68,0.0,0.99692,0.0,0.61425]
[1777562611772,56.2,76379.11,0.0,0.99692,0.0,0.61474]
[1777562615801,56.2,76382.33,0.0,0.99693,0.0,0.61329]
[1777562619831,56.2,76392.52,0.0,0.99695,0.0,0.60875]
[1777562621846,56.2,76387.95,0.0,0.99694,0.0,0.61078]
[1777562626882,56.2,76386.5,0.0,0.99694,0.0,0.61143]
[1777562631918,56.2,76389.92,0.0,0.99695,0.0,0.6099]
[1777562636953,56.2,76389.12,0.0,0.99694,0.0,0.61026]
[1777562641988,56.2,76388.57,0.0,0.99694,0.0,0.6105]
[1777562647023,56.2,76387.99,0.0,0.99694,0.0,0.61076]
[1777562652059,56.2,76384.69,0.0,0.99693,0.0,0.61224]
[1777562654072,56.2,76388.56,0.0,0.99694,0.0,0.61051]
[1777562658100,56.2,76397.19,0.0,0.99696,0.0,0.60667]
[1777562663135,56.2,76401.55,0.0,0.99698,0.0,0.60474]
[1777562665149,56.2,76398.06,0.0,0.99697,0.0,0.60628]
[1777562670184,56.2,76394.6,0.0,0.99696,0.0,0.60782]
[1777562675218,56.2,76399.36,0.0,0.99697,0.0,0.60505]
[1777562680254,56.2,76398.89,0.0,0.99697,0.0,0.60526]
[1777562685289,56.2,76401.8,0.0,0.99698,0.0,0.60397]
[1777562690326,56.2,76402.86,0.0,0.99698,0.0,0.60351]
[1777562695376,56.2,76410.15,0.0,0.997,0.0,0.60029]
[1777562696375,56.2,76413.68,0.0,0.99701,0.0,0.59874]
[1777562700537,56.2,76413.59,0.0,0.99701,0.0,0.59878]
[1777562701411,56.2,76422.61,0.0,0.99703,0.0,0.59484]
[1777562701578,56.2,76422.61,0.0,0.99703,0.0,0.59484]
[1777562702417,56.2,76428.82,0.0,0.99705,0.0,0.59214]
[1777562705439,56.2,76421.4,0.0,0.99703,0.0,0.59537]
[1777562707453,56.2,76417.41,0.0,0.99702,0.0,0.59711]
[1777562708460,56.2,76412.6,0.0,0.99701,0.0,0.59922]
[1777562709467,56.2,76404.46,0.0,0.99699,0.0,0.6028]
[1777562713494,56.2,76398.63,0.0,0.99697,0.0,0.60538]
[1777562714502,56.2,76393.25,0.0,0.99696,0.0,0.60776]
[1777562715508,56.2,76388.09,0.0,0.99694,0.0,0.61006]
[1777562717963,56.2,76390.74,0.0,0.99695,0.0,0.60888]
[1777562719541,56.2,76398.35,0.0,0.99697,0.0,0.6055]
[1777562720591,56.2,76398.35,0.0,0.99697,0.0,0.6055]
[1777562722283,56.2,76399.55,0.0,0.99697,0.0,0.60497]
[1777562722325,56.2,76399.55,0.0,0.99697,0.0,0.60497]
[1777562722326,56.2,76400.85,0.0,0.99698,0.0,0.60439]
[1777562723570,56.2,76406.31,0.0,0.99699,0.0,0.60198]
[1777562724581,56.2,76406.31,0.0,0.99699,0.0,0.60198]
[1777562724682,56.2,76410.18,0.0,0.997,0.0,0.60028]
[1777562725584,56.2,76421.26,0.0,0.99703,0.0,0.59543]
[1777562726591,56.2,76424.4,0.0,0.99704,0.0,0.59406]
[1777562728608,56.2,76427.71,0.0,0.99704,0.0,0.59262]
[1777562729615,56.2,76439.1,0.0,0.99707,0.0,0.58769]
[1777562730622,56.2,76447.7,0.0,0.99709,0.0,0.58399]
[1777562731629,56.2,76446.23,0.0,0.99709,0.0,0.58398]
[1777562733643,56.2,76440.08,0.0,0.99708,0.0,0.58662]
[1777562734650,56.2,76433.4,0.0,0.99706,0.0,0.58951]
[1777562739592,56.2,76432.47,0.0,0.99706,0.0,0.58991]
[1777562739831,56.2,76432.47,0.0,0.99706,0.0,0.58991]
[1777562739956,56.2,76432.47,0.0,0.99706,0.0,0.58991]
[1777562740076,56.2,76432.47,0.0,0.99706,0.0,0.58991]
[1777562740177,56.2,76432.75,0.0,0.99706,0.0,0.58979]
[1777562745728,56.2,76435.87,0.0,0.99707,0.0,0.58844]
[1777562746781,56.2,76435.87,0.0,0.99707,0.0,0.58844]
[1777562746832,56.2,76435.87,0.0,0.99707,0.0,0.58844]
[1777562746929,56.2,76438.62,0.0,0.99707,0.0,0.58725]
[1777562749770,56.2,76441.01,0.0,0.99708,0.0,0.58622]
[1777562749825,56.2,76441.01,0.0,0.99708,0.0,0.58622]
[1777562753233,56.2,76438.94,0.0,0.99707,0.0,0.58712]
[1777562753333,56.2,76438.94,0.0,0.99707,0.0,0.58712]
[1777562753334,56.2,76439.33,0.0,0.99707,0.0,0.58695]
[1777562753759,56.2,76439.33,0.0,0.99707,0.0,0.58695]
[1777562753825,56.2,76439.33,0.0,0.99707,0.0,0.58695]
[1777562759826,56.2,76440.96,0.0,0.99708,0.0,0.58625]
[1777562760833,56.2,76436.36,0.0,0.99707,0.0,0.58823]
[1777562761840,56.2,76440.32,0.0,0.99708,0.0,0.58652]
[1777562762729,56.2,76440.32,0.0,0.99708,0.0,0.58652]
[1777562762833,56.2,76440.32,0.0,0.99708,0.0,0.58652]
[1777562762847,56.2,76441.1,0.0,0.99708,0.0,0.58618]
[1777562764149,56.2,76441.1,0.0,0.99708,0.0,0.58618]
[1777562764325,56.2,76441.1,0.0,0.99708,0.0,0.58618]
[1777562767733,56.2,76438.62,0.0,0.99707,0.0,0.58725]
[1777562767828,56.2,76438.62,0.0,0.99707,0.0,0.58725]
[1777562768114,56.2,76438.62,0.0,0.99707,0.0,0.58725]
[1777562768324,56.2,76438.62,0.0,0.99707,0.0,0.58725]
[1777562768425,56.2,76438.66,0.0,0.99707,0.0,0.58724]
[1777562772065,56.2,76436.97,0.0,0.99707,0.0,0.58797]
[1777562772083,56.2,76436.97,0.0,0.99707,0.0,0.58797]
[1777562772162,56.2,76433.56,0.0,0.99706,0.0,0.58944]
[1777562772614,56.2,76433.56,0.0,0.99706,0.0,0.58944]
[1777562772827,56.2,76433.56,0.0,0.99706,0.0,0.58944]
[1777562773924,56.2,76428.18,0.0,0.99705,0.0,0.59177]
[1777562774931,56.2,76424.76,0.0,0.99704,0.0,0.59326]
[1777562775789,56.2,76424.76,0.0,0.99704,0.0,0.59326]
[1777562775833,56.2,76424.76,0.0,0.99704,0.0,0.59326]
[1777562775938,56.2,76423.21,0.0,0.99704,0.0,0.59393]
[1777562777798,56.2,76422.41,0.0,0.99703,0.0,0.59428]
[1777562777839,56.2,76422.41,0.0,0.99703,0.0,0.59428]
[1777562778959,56.2,76416.47,0.0,0.99702,0.0,0.59687]
[1777562782987,56.2,76420.0,0.0,0.99703,0.0,0.59533]
[1777562783750,56.2,76420.0,0.0,0.99703,0.0,0.59533]
[1777562783828,56.2,76420.0,0.0,0.99703,0.0,0.59533]
[1777562784110,56.2,76420.0,0.0,0.99703,0.0,0.59533]
[1777562784145,56.2,76418.23,0.0,0.99702,0.0,0.5961]
[1777562785001,56.2,76413.27,0.0,0.99701,0.0,0.59827]
[1777562786824,56.2,76412.32,0.0,0.99701,0.0,0.59869]
[1777562787079,56.2,76412.32,0.0,0.99701,0.0,0.59869]
[1777562791043,56.2,76409.36,0.0,0.997,0.0,0.59934]
[1777562792078,56.2,76409.36,0.0,0.997,0.0,0.59934]
[1777562792329,56.2,76409.36,0.0,0.997,0.0,0.59934]
[1777562792402,56.2,76410.04,0.0,0.99701,0.0,0.59904]
[1777562792945,56.2,76410.04,0.0,0.99701,0.0,0.59904]
[1777562793076,56.2,76410.04,0.0,0.99701,0.0,0.59904]
[1777562795071,56.2,76419.67,0.0,0.99703,0.0,0.59483]
[1777562796563,56.2,76421.09,0.0,0.99703,0.0,0.59421]
[1777562796585,56.2,76421.09,0.0,0.99703,0.0,0.59421]
[1777562797085,56.2,76424.2,0.0,0.99704,0.0,0.59285]
[1777562797594,56.2,76424.2,0.0,0.99704,0.0,0.59285]
[1777562797827,56.2,76424.2,0.0,0.99704,0.0,0.59285]
[1777562798091,56.2,76428.36,0.0,0.99705,0.0,0.59105]
[1777562800106,56.2,76431.41,0.0,0.99706,0.0,0.58973]
[1777562801788,56.2,76433.41,0.0,0.99706,0.0,0.58886]
[1777562801835,56.2,76433.41,0.0,0.99706,0.0,0.58886]
[1777562802120,56.2,76433.27,0.0,0.99706,0.0,0.58892]
[1777562803656,56.2,76432.37,0.0,0.99706,0.0,0.58931]
[1777562803828,56.2,76432.37,0.0,0.99706,0.0,0.58931]
[1777562808306,56.2,76430.49,0.0,0.99706,0.0,0.59012]
[1777562808736,56.2,76430.58,0.0,0.99706,0.0,0.59008]
[1777562808830,56.2,76430.58,0.0,0.99706,0.0,0.59008]
[1777562809361,56.2,76430.58,0.0,0.99706,0.0,0.59008]
[1777562809462,56.2,76431.2,0.0,0.99706,0.0,0.58982]
[1777562809579,56.2,76431.2,0.0,0.99706,0.0,0.58982]
[1777562814207,56.2,76423.85,0.0,0.99704,0.0,0.59301]
[1777562815427,56.2,76423.85,0.0,0.99704,0.0,0.59301]
[1777562815526,56.2,76422.74,0.0,0.99704,0.0,0.59349]
[1777562815580,56.2,76422.74,0.0,0.99704,0.0,0.59349]
[1777562816466,56.2,76422.74,0.0,0.99704,0.0,0.59349]
[1777562816499,56.2,76422.84,0.0,0.99704,0.0,0.59344]
[1777562816580,56.2,76422.84,0.0,0.99704,0.0,0.59344]
[1777562821256,56.2,76415.84,0.0,0.99702,0.0,0.5965]
[1777562822839,56.2,76416.15,0.0,0.99702,0.0,0.59636]
[1777562823078,56.2,76416.15,0.0,0.99702,0.0,0.59636]
[1777562823270,56.2,76415.52,0.0,0.99702,0.0,0.59664]
[1777562823643,56.2,76415.52,0.0,0.99702,0.0,0.59664]
[1777562823831,56.2,76415.52,0.0,0.99702,0.0,0.59664]
[1777562827298,56.2,76421.43,0.0,0.99703,0.0,0.59406]
[1777562829152,56.2,76423.75,0.0,0.99704,0.0,0.59305]
[1777562829330,56.2,76423.75,0.0,0.99704,0.0,0.59305]
[1777562829427,56.2,76425.62,0.0,0.99704,0.0,0.59224]
[1777562829848,56.2,76425.62,0.0,0.99704,0.0,0.59224]
[1777562830079,56.2,76425.62,0.0,0.99704,0.0,0.59224]
[1777562831331,56.2,76419.81,0.0,0.99703,0.0,0.59476]
[1777562832338,56.2,76414.62,0.0,0.99702,0.0,0.59703]
[1777562832791,56.2,76414.62,0.0,0.99702,0.0,0.59703]
[1777562833160,56.2,76414.62,0.0,0.99702,0.0,0.59703]
[1777562833327,56.2,76414.62,0.0,0.99702,0.0,0.59703]
[1777562833345,56.2,76412.0,0.0,0.99701,0.0,0.59818]
[1777562833865,56.2,76412.0,0.0,0.99701,0.0,0.59818]
[1777562834088,56.2,76412.0,0.0,0.99701,0.0,0.59818]
[1777562839387,56.2,76406.28,0.0,0.997,0.0,0.60069]
[1777562839897,56.2,76406.28,0.0,0.997,0.0,0.60069]
[1777562840075,56.2,76406.28,0.0,0.997,0.0,0.60069]
[1777562840228,56.2,76406.28,0.0,0.997,0.0,0.60069]
[1777562840328,56.2,76406.28,0.0,0.997,0.0,0.60069]
[1777562840394,56.2,76403.56,0.0,0.99699,0.0,0.60189]
[1777562845593,56.2,76405.26,0.0,0.99699,0.0,0.60114]
[1777562845828,56.2,76405.51,0.0,0.99699,0.0,0.60103]
[1777562846950,56.2,76405.19,0.0,0.99699,0.0,0.60117]
[1777562847078,56.2,76405.19,0.0,0.99699,0.0,0.60117]
[1777562847445,56.2,76407.83,0.0,0.997,0.0,0.60001]
[1777562849062,56.2,76409.74,0.0,0.99701,0.0,0.59917]
[1777562849087,56.2,76409.74,0.0,0.99701,0.0,0.59917]
[1777562851473,56.2,76415.91,0.0,0.99702,0.0,0.59582]
[1777562852480,56.2,76419.28,0.0,0.99703,0.0,0.59435]
[1777562853472,56.2,76419.28,0.0,0.99703,0.0,0.59435]
[1777562853577,56.2,76419.28,0.0,0.99703,0.0,0.59435]
[1777562853610,56.2,76419.2,0.0,0.99703,0.0,0.59438]
[1777562854476,56.2,76419.2,0.0,0.99703,0.0,0.59438]
[1777562854584,56.2,76419.2,0.0,0.99703,0.0,0.59438]
[1777562858522,56.2,76424.11,0.0,0.99704,0.0,0.59225]
[1777562859283,56.2,76424.11,0.0,0.99704,0.0,0.59225]
[1777562859328,56.2,76424.11,0.0,0.99704,0.0,0.59225]
[1777562859529,56.2,76425.54,0.0,0.99705,0.0,0.59163]
[1777562860630,56.2,76427.55,0.0,0.99705,0.0,0.59075]
[1777562860832,56.2,76427.55,0.0,0.99705,0.0,0.59075]
[1777562864563,56.2,76432.15,0.0,0.99706,0.0,0.58876]
[1777562864784,56.2,76432.15,0.0,0.99706,0.0,0.58876]
[1777562864827,56.2,76432.15,0.0,0.99706,0.0,0.58876]
[1777562865571,56.2,76432.7,0.0,0.99706,0.0,0.58852]
[1777562866129,56.2,76432.7,0.0,0.99706,0.0,0.58852]
[1777562866332,56.2,76432.7,0.0,0.99706,0.0,0.58852]
[1777562866578,56.2,76429.78,0.0,0.99706,0.0,0.58979]
[1777562869404,56.2,76428.1,0.0,0.99705,0.0,0.59052]
[1777562869579,56.2,76428.1,0.0,0.99705,0.0,0.59052]
[1777562869599,56.2,76424.41,0.0,0.99704,0.0,0.59212]
[1777562870365,56.2,76424.41,0.0,0.99704,0.0,0.59212]
[1777562870588,56.2,76424.41,0.0,0.99704,0.0,0.59212]
[1777562871613,56.2,76421.78,0.0,0.99704,0.0,0.59326]
[1777562875641,56.2,76416.25,0.0,0.99702,0.0,0.59567]
[1777562877481,56.2,76416.25,0.0,0.99702,0.0,0.59567]
[1777562877579,56.2,76416.25,0.0,0.99702,0.0,0.59567]
[1777562877597,56.2,76417.33,0.0,0.99703,0.0,0.5952]
[1777562878467,56.2,76417.33,0.0,0.99703,0.0,0.5952]
[1777562878581,56.2,76417.33,0.0,0.99703,0.0,0.5952]
[1777562884659,56.2,76418.31,0.0,0.99703,0.0,0.59477]
[1777562884832,56.2,76418.31,0.0,0.99703,0.0,0.59477]
[1777562885329,56.2,76418.31,0.0,0.99703,0.0,0.59477]
[1777562885583,56.2,76418.31,0.0,0.99703,0.0,0.59477]
[1777562885425,56.2,76418.17,0.0,0.99703,0.0,0.59483]
[1777562890195,56.2,76418.18,0.0,0.99703,0.0,0.59483]
[1777562890327,56.2,76418.18,0.0,0.99703,0.0,0.59483]
[1777562890625,56.2,76418.18,0.0,0.99703,0.0,0.59483]
[1777562890404,56.2,76418.78,0.0,0.99703,0.0,0.59457]
[1777562890837,56.2,76418.78,0.0,0.99703,0.0,0.59457]
[1777562894774,56.2,76422.05,0.0,0.99704,0.0,0.59314]
[1777562897114,56.2,76422.3,0.0,0.99704,0.0,0.59303]
[1777562897328,56.2,76422.3,0.0,0.99704,0.0,0.59303]
[1777562897426,56.2,76421.12,0.0,0.99704,0.0,0.59355]
[1777562898259,56.2,76421.12,0.0,0.99704,0.0,0.59355]
[1777562898328,56.2,76421.12,0.0,0.99704,0.0,0.59355]
[1777562898802,56.2,76419.32,0.0,0.99703,0.0,0.59433]
[1777562903837,56.2,76420.01,0.0,0.99703,0.0,0.59403]
[1777562905491,56.2,76420.01,0.0,0.99703,0.0,0.59403]
[1777562905576,56.2,76420.01,0.0,0.99703,0.0,0.59403]
[1777562905586,56.2,76418.73,0.0,0.99703,0.0,0.59459]
[1777562906441,56.2,76418.73,0.0,0.99703,0.0,0.59459]
[1777562906855,56.2,76419.13,0.0,0.99703,0.0,0.59441]
[1777562907077,56.2,76419.13,0.0,0.99703,0.0,0.59441]
[1777562907868,56.2,76416.06,0.0,0.99702,0.0,0.59575]
[1777562912901,56.2,76416.97,0.0,0.99703,0.0,0.59471]
[1777562914074,56.2,76416.97,0.0,0.99703,0.0,0.59471]
[1777562914333,56.2,76416.97,0.0,0.99703,0.0,0.59471]
[1777562914346,56.2,76416.97,0.0,0.99703,0.0,0.59471]
[1777562914578,56.2,76416.97,0.0,0.99703,0.0,0.59471]
[1777562914633,56.2,76418.44,0.0,0.99703,0.0,0.59407]
[1777562915924,56.2,76420.05,0.0,0.99704,0.0,0.59337]
[1777562916931,56.2,76418.19,0.0,0.99703,0.0,0.59418]
[1777562918467,56.2,76418.19,0.0,0.99703,0.0,0.59418]
[1777562918582,56.2,76418.19,0.0,0.99703,0.0,0.59418]
[1777562918956,56.2,76417.93,0.0,0.99703,0.0,0.59429]
[1777562919076,56.2,76417.93,0.0,0.99703,0.0,0.59429]
[1777562919163,56.2,76417.35,0.0,0.99703,0.0,0.59454]
[1777562922973,56.2,76412.77,0.0,0.99702,0.0,0.59654]
[1777562924022,56.2,76412.77,0.0,0.99702,0.0,0.59654]
[1777562924077,56.2,76412.77,0.0,0.99702,0.0,0.59654]
[1777562924124,56.2,76411.02,0.0,0.99701,0.0,0.59731]
[1777562925994,56.2,76413.04,0.0,0.99702,0.0,0.59642]
[1777562928542,56.2,76413.96,0.0,0.99702,0.0,0.59602]
[1777562928584,56.2,76413.96,0.0,0.99702,0.0,0.59602]
[1777562931239,56.2,76414.72,0.0,0.99702,0.0,0.59569]
[1777562931324,56.2,76414.72,0.0,0.99702,0.0,0.59569]
[1777562931399,56.2,76414.0,0.0,0.99702,0.0,0.596]
[1777562933043,56.2,76412.12,0.0,0.99702,0.0,0.59683]
[1777562934051,56.2,76413.75,0.0,0.99702,0.0,0.59611]
[1777562935053,56.2,76413.75,0.0,0.99702,0.0,0.59611]
[1777562935076,56.2,76413.75,0.0,0.99702,0.0,0.59611]
[1777562937833,56.2,76412.64,0.0,0.99702,0.0,0.5966]
[1777562938083,56.2,76412.64,0.0,0.99702,0.0,0.5966]
[1777562938106,56.2,76407.64,0.0,0.99701,0.0,0.59879]
[1777562939070,56.2,76407.64,0.0,0.99701,0.0,0.59879]
[1777562939081,56.2,76407.64,0.0,0.99701,0.0,0.59879]
[1777562939086,56.2,76404.46,0.0,0.997,0.0,0.60019]
[1777562940574,56.2,76404.46,0.0,0.997,0.0,0.60019]
[1777562940675,56.2,76404.59,0.0,0.997,0.0,0.60013]
[1777562942107,56.2,76406.39,0.0,0.997,0.0,0.59934]
[1777562943114,56.2,76403.03,0.0,0.99699,0.0,0.60082]
[1777562947142,56.2,76405.44,0.0,0.997,0.0,0.59976]
[1777562948662,56.2,76405.44,0.0,0.997,0.0,0.59976]
[1777562948829,56.2,76404.93,0.0,0.997,0.0,0.59998]
[1777562950505,56.2,76406.07,0.0,0.997,0.0,0.59948]
[1777562950594,56.2,76408.57,0.0,0.99701,0.0,0.59838]
[1777562951170,56.2,76410.65,0.0,0.99701,0.0,0.59747]
[1777562952991,56.2,76410.06,0.0,0.99701,0.0,0.59773]
[1777562953079,56.2,76410.06,0.0,0.99701,0.0,0.59773]
[1777562954191,56.2,76425.47,0.0,0.99705,0.0,0.59101]
[1777562955198,56.2,76431.24,0.0,0.99706,0.0,0.58851]
[1777562956205,56.2,76431.59,0.0,0.99707,0.0,0.58836]
[1777562957550,56.2,76434.12,0.0,0.99707,0.0,0.58727]
[1777562958627,56.2,76434.12,0.0,0.99707,0.0,0.58727]
[1777562958676,56.2,76433.91,0.0,0.99707,0.0,0.58736]
[1777562959226,56.2,76440.46,0.0,0.99709,0.0,0.58454]
[1777562961240,56.2,76441.85,0.0,0.99709,0.0,0.58394]
[1777562962403,56.2,76441.85,0.0,0.99709,0.0,0.58394]
[1777562962594,56.2,76441.85,0.0,0.99709,0.0,0.58394]
[1777562967870,56.2,76443.51,0.0,0.99709,0.0,0.58323]
[1777562973052,56.2,76445.37,0.0,0.9971,0.0,0.5818]
[1777562973076,56.2,76445.37,0.0,0.9971,0.0,0.5818]
[1777562974718,56.2,76445.57,0.0,0.9971,0.0,0.58171]
[1777562974825,56.2,76444.02,0.0,0.9971,0.0,0.58237]
[1777562975339,56.2,76445.67,0.0,0.9971,0.0,0.58167]
[1777562976346,56.2,76450.09,0.0,0.99711,0.0,0.57978]
[1777562977391,56.2,76450.09,0.0,0.99711,0.0,0.57978]
[1777562977582,56.2,76450.09,0.0,0.99711,0.0,0.57978]
[1777562982524,56.2,76455.12,0.0,0.99713,0.0,0.57764]
[1777562982585,56.2,76455.12,0.0,0.99713,0.0,0.57764]
[1777562983403,56.2,76455.12,0.0,0.99713,0.0,0.57764]
[1777562983574,56.2,76455.12,0.0,0.99713,0.0,0.57764]
[1777562983606,56.2,76455.39,0.0,0.99713,0.0,0.57752]
[1777562985409,56.2,76460.42,0.0,0.99714,0.0,0.57539]
[1777562987328,56.2,76461.92,0.0,0.99714,0.0,0.57475]
[1777562989015,56.2,76462.05,0.0,0.99714,0.0,0.5747]
[1777562989078,56.2,76462.05,0.0,0.99714,0.0,0.5747]
[1777562993973,56.2,76461.9,0.0,0.99714,0.0,0.57476]
[1777562994077,56.2,76461.9,0.0,0.99714,0.0,0.57476]
[1777562994758,56.2,76461.9,0.0,0.99714,0.0,0.57476]
[1777562994472,56.2,76466.29,0.0,0.99715,0.0,0.57291]
[1777562994837,56.2,76466.29,0.0,0.99715,0.0,0.57291]
[1777562995479,56.2,76472.05,0.0,0.99717,0.0,0.57048]
[1777562997935,56.2,76474.46,0.0,0.99717,0.0,0.56947]
[1777562998081,56.2,76474.46,0.0,0.99717,0.0,0.56947]
[1777563001521,56.2,76483.04,0.0,0.99719,0.0,0.56588]
[1777563002535,56.2,76501.25,0.0,0.99723,0.0,0.55832]
[1777563002861,56.2,76501.25,0.0,0.99723,0.0,0.55832]
[1777563003541,56.2,76505.71,0.0,0.99724,0.0,0.55648]
[1777563005834,56.2,76504.86,0.0,0.99724,0.0,0.55683]
[1777563010589,56.2,76497.65,0.0,0.99722,0.0,0.5598]
[1777563011597,56.2,76504.29,0.0,0.99724,0.0,0.55706]
[1777563014639,56.2,76501.81,0.0,0.99723,0.0,0.55809]
[1777563014741,56.2,76503.05,0.0,0.99724,0.0,0.55758]
[1777563014830,56.2,76503.05,0.0,0.99724,0.0,0.55758]
[1777563015069,56.2,76503.05,0.0,0.99724,0.0,0.55758]
[1777563015077,56.2,76503.05,0.0,0.99724,0.0,0.55758]
[1777563015712,56.2,76503.05,0.0,0.99724,0.0,0.55758]
[1777563021668,56.2,76495.65,0.0,0.99722,0.0,0.56063]
[1777563022706,56.2,76495.65,0.0,0.99722,0.0,0.56063]
[1777563022827,56.2,76494.46,0.0,0.99722,0.0,0.56113]
[1777563023839,56.2,76492.52,0.0,0.99721,0.0,0.56193]
[1777563024079,56.2,76492.52,0.0,0.99721,0.0,0.56193]
[1777563024689,56.2,76490.69,0.0,0.99721,0.0,0.56269]
[1777563025696,56.2,76487.26,0.0,0.9972,0.0,0.56412]
[1777563027710,56.2,76491.48,0.0,0.99721,0.0,0.56236]
[1777563028351,56.2,76491.48,0.0,0.99721,0.0,0.56236]
[1777563028576,56.2,76491.48,0.0,0.99721,0.0,0.56236]
[1777563028717,56.2,76498.49,0.0,0.99723,0.0,0.55946]
[1777563030731,56.2,76495.08,0.0,0.99722,0.0,0.56087]
[1777563031470,56.2,76495.08,0.0,0.99722,0.0,0.56087]
[1777563031579,56.2,76495.08,0.0,0.99722,0.0,0.56087]
[1777563031674,56.2,76495.08,0.0,0.99722,0.0,0.56087]
[1777563031830,56.2,76495.63,0.0,0.99722,0.0,0.56002]
[1777563034074,56.2,76490.74,0.0,0.99721,0.0,0.56205]
[1777563036027,56.2,76495.37,0.0,0.99722,0.0,0.56013]
[1777563036047,56.2,76495.37,0.0,0.99722,0.0,0.56013]
[1777563036726,56.2,76495.37,0.0,0.99722,0.0,0.56013]
[1777563036773,56.2,76502.87,0.0,0.99724,0.0,0.55703]
[1777563036855,56.2,76502.87,0.0,0.99724,0.0,0.55703]
[1777563037780,56.2,76508.03,0.0,0.99725,0.0,0.55491]
[1777563038398,56.2,76508.03,0.0,0.99725,0.0,0.55491]
[1777563038579,56.2,76508.03,0.0,0.99725,0.0,0.55491]
[1777563042302,56.2,76507.64,0.0,0.99725,0.0,0.55507]
[1777563042325,56.2,76507.64,0.0,0.99725,0.0,0.55507]
[1777563042980,56.2,76507.29,0.0,0.99725,0.0,0.55522]
[1777563043083,56.2,76507.29,0.0,0.99725,0.0,0.55522]
[1777563043822,56.2,76506.89,0.0,0.99725,0.0,0.55538]
[1777563044829,56.2,76502.8,0.0,0.99724,0.0,0.55706]
[1777563045303,56.2,76502.8,0.0,0.99724,0.0,0.55706]
[1777563045326,56.2,76502.8,0.0,0.99724,0.0,0.55706]
[1777563049173,56.2,76503.38,0.0,0.99724,0.0,0.55682]
[1777563049329,56.2,76503.38,0.0,0.99724,0.0,0.55682]
[1777563049335,56.2,76498.41,0.0,0.99723,0.0,0.55887]
[1777563050232,56.2,76498.41,0.0,0.99723,0.0,0.55887]
[1777563050334,56.2,76498.41,0.0,0.99723,0.0,0.55887]
[1777563050435,56.2,76499.18,0.0,0.99723,0.0,0.55855]
[1777563053496,56.2,76498.03,0.0,0.99723,0.0,0.55903]
[1777563053575,56.2,76498.03,0.0,0.99723,0.0,0.55903]
[1777563054697,56.2,76497.94,0.0,0.99723,0.0,0.55907]
[1777563054833,56.2,76497.94,0.0,0.99723,0.0,0.55907]
[1777563054798,56.2,76498.46,0.0,0.99723,0.0,0.55885]
[1777563057245,56.2,76498.29,0.0,0.99723,0.0,0.55892]
[1777563057327,56.2,76498.29,0.0,0.99723,0.0,0.55892]
[1777563057427,56.2,76501.6,0.0,0.99724,0.0,0.55756]
[1777563060083,56.2,76502.43,0.0,0.99724,0.0,0.55721]
[1777563060336,56.2,76502.43,0.0,0.99724,0.0,0.55721]
[1777563060496,56.2,76502.43,0.0,0.99724,0.0,0.55721]
[1777563060576,56.2,76502.43,0.0,0.99724,0.0,0.55721]
[1777563060645,56.2,76500.72,0.0,0.99724,0.0,0.55792]
[1777563061949,56.2,76496.54,0.0,0.99723,0.0,0.55965]
[1777563066352,56.2,76497.48,0.0,0.99723,0.0,0.55926]
[1777563066581,56.2,76497.48,0.0,0.99723,0.0,0.55926]
[1777563067262,56.2,76499.0,0.0,0.99723,0.0,0.55863]
[1777563067328,56.2,76499.0,0.0,0.99723,0.0,0.55863]
[1777563067364,56.2,76501.07,0.0,0.99724,0.0,0.55777]
[1777563072308,56.2,76500.34,0.0,0.99723,0.0,0.55808]
[1777563072325,56.2,76500.34,0.0,0.99723,0.0,0.55808]
[1777563074888,56.2,76499.64,0.0,0.99723,0.0,0.55836]
[1777563075075,56.2,76499.64,0.0,0.99723,0.0,0.55836]
[1777563075585,56.2,76499.64,0.0,0.99723,0.0,0.55836]
[1777563075837,56.2,76499.64,0.0,0.99723,0.0,0.55836]
[1777563075798,56.2,76503.44,0.0,0.99724,0.0,0.5568]
[1777563076047,56.2,76511.2,0.0,0.99726,0.0,0.55361]
[1777563081082,56.2,76510.45,0.0,0.99726,0.0,0.55392]
[1777563084110,56.2,76513.63,0.0,0.99726,0.0,0.55262]
[1777563085117,56.2,76529.43,0.0,0.9973,0.0,0.54619]
[1777563086124,56.2,76530.41,0.0,0.9973,0.0,0.54579]
[1777563091165,56.2,76537.61,0.0,0.99732,0.0,0.54228]
[1777563092171,56.2,76541.53,0.0,0.99733,0.0,0.54071]
[1777563094185,56.2,76545.23,0.0,0.99734,0.0,0.53923]
[1777563095192,56.2,76541.31,0.0,0.99733,0.0,0.5408]
[1777563097209,56.2,76544.95,0.0,0.99734,0.0,0.53934]
[1777563099219,56.2,76548.27,0.0,0.99735,0.0,0.53801]
[1777563101576,56.2,76550.32,0.0,0.99735,0.0,0.53719]
[1777563106269,56.2,76540.59,0.0,0.99733,0.0,0.54109]
[1777563107276,56.2,76531.55,0.0,0.99731,0.0,0.54473]
[1777563109290,56.2,76529.05,0.0,0.9973,0.0,0.54574]
[1777563112357,56.2,76526.88,0.0,0.9973,0.0,0.54662]
[1777563112579,56.2,76526.88,0.0,0.9973,0.0,0.54662]
[1777563112677,56.2,76525.24,0.0,0.99729,0.0,0.54728]
[1777563115332,56.2,76532.21,0.0,0.99731,0.0,0.54446]
[1777563116338,56.2,76535.93,0.0,0.99732,0.0,0.54296]
[1777563117349,56.2,76545.16,0.0,0.99734,0.0,0.53926]
[1777563118356,56.2,76548.85,0.0,0.99735,0.0,0.53778]
[1777563119798,56.2,76548.85,0.0,0.99735,0.0,0.53778]
[1777563119844,56.2,76549.42,0.0,0.99735,0.0,0.53755]
[1777563120600,56.2,76549.42,0.0,0.99735,0.0,0.53755]
[1777563120856,56.2,76549.42,0.0,0.99735,0.0,0.53755]
[1777563122385,56.2,76566.62,0.0,0.99739,0.0,0.53073]
[1777563123391,56.2,76569.63,0.0,0.99739,0.0,0.52954]
[1777563124397,56.2,76572.26,0.0,0.9974,0.0,0.52851]
[1777563127419,56.2,76582.0,0.0,0.99742,0.0,0.52469]
[1777563129433,56.2,76587.34,0.0,0.99743,0.0,0.52261]
[1777563130443,56.2,76595.42,0.0,0.99745,0.0,0.51947]
[1777563131241,56.2,76595.42,0.0,0.99745,0.0,0.51947]
[1777563131451,56.2,76611.74,0.0,0.99748,0.0,0.51319]
[1777563133464,56.2,76611.42,0.0,0.99748,0.0,0.51331]
[1777563134106,56.2,76611.42,0.0,0.99748,0.0,0.51331]
[1777563134471,56.2,76617.88,0.0,0.9975,0.0,0.51084]
[1777563137492,56.2,76611.71,0.0,0.99748,0.0,0.5132]
[1777563138515,56.2,76597.43,0.0,0.99745,0.0,0.51869]
[1777563139522,56.2,76577.92,0.0,0.99741,0.0,0.52628]
[1777563140529,56.2,76573.19,0.0,0.9974,0.0,0.52814]
[1777563141536,56.2,76563.04,0.0,0.99738,0.0,0.53214]
[1777563142543,56.2,76556.02,0.0,0.99736,0.0,0.53492]
[1777563143550,56.2,76550.35,0.0,0.99735,0.0,0.53718]
[1777563147578,56.2,76553.43,0.0,0.99736,0.0,0.53595]
[1777563150077,56.2,76552.35,0.0,0.99735,0.0,0.53638]
[1777563151606,56.2,76539.28,0.0,0.99733,0.0,0.54101]
[1777563152613,56.2,76535.47,0.0,0.99732,0.0,0.54254]
[1777563156641,56.2,76525.44,0.0,0.9973,0.0,0.54659]
[1777563157800,56.2,76525.44,0.0,0.9973,0.0,0.54659]
[1777563157834,56.2,76525.44,0.0,0.9973,0.0,0.54659]
[1777563157883,56.2,76519.06,0.0,0.99728,0.0,0.54918]
[1777563158655,56.2,76513.44,0.0,0.99727,0.0,0.55147]
[1777563159662,56.2,76505.11,0.0,0.99725,0.0,0.55488]
[1777563161676,56.2,76494.91,0.0,0.99723,0.0,0.55908]
[1777563162683,56.2,76488.02,0.0,0.99721,0.0,0.56193]
[1777563164697,56.2,76483.64,0.0,0.9972,0.0,0.56376]
[1777563166711,56.2,76476.77,0.0,0.99719,0.0,0.56662]
[1777563169732,56.2,76472.54,0.0,0.99718,0.0,0.56839]
[1777563170739,56.2,76477.81,0.0,0.99719,0.0,0.56619]
[1777563173760,56.2,76474.62,0.0,0.99718,0.0,0.56752]
[1777563176094,56.2,76475.43,0.0,0.99718,0.0,0.56718]
[1777563181358,56.2,76472.96,0.0,0.99718,0.0,0.56822]
[1777563181579,56.2,76472.96,0.0,0.99718,0.0,0.56822]
[1777563181821,56.2,76471.05,0.0,0.99717,0.0,0.56902]
[1777563185849,56.2,76475.84,0.0,0.99718,0.0,0.56701]
[1777563186110,56.2,76475.84,0.0,0.99718,0.0,0.56701]
[1777563186325,56.2,76475.84,0.0,0.99718,0.0,0.56701]
[1777563187863,56.2,76485.3,0.0,0.99721,0.0,0.56306]
[1777563189877,56.2,76489.15,0.0,0.99721,0.0,0.56147]
[1777563190884,56.2,76494.55,0.0,0.99723,0.0,0.55923]
[1777563191891,56.2,76499.76,0.0,0.99724,0.0,0.55708]
[1777563192898,56.2,76504.05,0.0,0.99725,0.0,0.55532]
[1777563193904,56.2,76511.46,0.0,0.99727,0.0,0.55228]
[1777563195919,56.2,76516.04,0.0,0.99728,0.0,0.55041]
[1777563196799,56.2,76516.04,0.0,0.99728,0.0,0.55041]
[1777563196825,56.2,76516.04,0.0,0.99728,0.0,0.55041]
[1777563196926,56.2,76519.57,0.0,0.99728,0.0,0.54897]
[1777563197940,56.2,76514.85,0.0,0.99727,0.0,0.55089]
[1777563198941,56.2,76493.95,0.0,0.99723,0.0,0.55948]
[1777563199948,56.2,76496.81,0.0,0.99723,0.0,0.5583]
[1777563203976,56.2,76493.05,0.0,0.99722,0.0,0.55985]
[1777563205684,56.2,76492.67,0.0,0.99722,0.0,0.56001]
[1777563205827,56.2,76492.67,0.0,0.99722,0.0,0.56001]
[1777563205990,56.2,76491.88,0.0,0.99722,0.0,0.56033]
[1777563206997,56.2,76488.76,0.0,0.99721,0.0,0.56163]
[1777563208008,56.2,76484.67,0.0,0.9972,0.0,0.56333]
[1777563208091,56.2,76484.67,0.0,0.9972,0.0,0.56333]
[1777563209011,56.2,76478.68,0.0,0.99719,0.0,0.56582]
[1777563211916,56.2,76478.02,0.0,0.99719,0.0,0.5661]
[1777563211960,56.2,76472.12,0.0,0.99718,0.0,0.56794]
[1777563212083,56.2,76472.12,0.0,0.99718,0.0,0.56794]
[1777563217147,56.2,76471.38,0.0,0.99718,0.0,0.56825]
[1777563217331,56.2,76471.38,0.0,0.99718,0.0,0.56825]
[1777563217378,56.2,76470.74,0.0,0.99717,0.0,0.56852]
[1777563219082,56.2,76462.54,0.0,0.99715,0.0,0.57197]
[1777563220393,56.2,76462.54,0.0,0.99715,0.0,0.57197]
[1777563220474,56.2,76462.54,0.0,0.99715,0.0,0.57197]
[1777563222103,56.2,76452.73,0.0,0.99713,0.0,0.57612]
[1777563224117,56.2,76443.54,0.0,0.99711,0.0,0.58003]
[1777563226131,56.2,76444.73,0.0,0.99711,0.0,0.57952]
[1777563227138,56.2,76448.69,0.0,0.99712,0.0,0.57784]
[1777563228145,56.2,76452.65,0.0,0.99713,0.0,0.57615]
[1777563231444,56.2,76455.57,0.0,0.99714,0.0,0.57492]
[1777563231578,56.2,76455.57,0.0,0.99714,0.0,0.57492]
[1777563231630,56.2,76455.59,0.0,0.99714,0.0,0.57491]
[1777563235291,56.2,76454.91,0.0,0.99714,0.0,0.5752]
[1777563235326,56.2,76454.91,0.0,0.99714,0.0,0.5752]
[1777563240148,56.2,76457.29,0.0,0.99714,0.0,0.57419]
[1777563240328,56.2,76457.29,0.0,0.99714,0.0,0.57419]
[1777563240343,56.2,76459.82,0.0,0.99715,0.0,0.57312]
[1777563241238,56.2,76462.91,0.0,0.99716,0.0,0.57181]
[1777563242756,56.2,76462.91,0.0,0.99716,0.0,0.57181]
[1777563242828,56.2,76462.91,0.0,0.99716,0.0,0.57181]
[1777563245900,56.2,76462.36,0.0,0.99715,0.0,0.57205]
[1777563246001,56.2,76461.87,0.0,0.99715,0.0,0.57225]
[1777563246083,56.2,76461.87,0.0,0.99715,0.0,0.57225]
[1777563248170,56.2,76464.5,0.0,0.99716,0.0,0.57114]
[1777563248327,56.2,76464.5,0.0,0.99716,0.0,0.57114]
[1777563254775,56.2,76465.76,0.0,0.99716,0.0,0.57061]
[1777563255826,56.2,76466.48,0.0,0.99716,0.0,0.57031]
[1777563255865,56.2,76468.16,0.0,0.99717,0.0,0.5696]
[1777563256086,56.2,76468.16,0.0,0.99717,0.0,0.5696]
[1777563258250,56.2,76467.54,0.0,0.99717,0.0,0.56986]
[1777563258332,56.2,76467.54,0.0,0.99717,0.0,0.56986]
[1777563263393,56.2,76471.61,0.0,0.99718,0.0,0.56816]
[1777563264617,56.2,76471.61,0.0,0.99718,0.0,0.56816]
[1777563264834,56.2,76471.61,0.0,0.99718,0.0,0.56816]
[1777563264836,56.2,76470.81,0.0,0.99717,0.0,0.56849]
[1777563265407,56.2,76467.36,0.0,0.99717,0.0,0.56994]
[1777563266414,56.2,76471.02,0.0,0.99717,0.0,0.5684]
[1777563268428,56.2,76457.83,0.0,0.99714,0.0,0.57396]
[1777563269435,56.2,76445.82,0.0,0.99712,0.0,0.57906]
[1777563270442,56.2,76443.71,0.0,0.99711,0.0,0.57996]
[1777563271449,56.2,76441.23,0.0,0.99711,0.0,0.58038]
[1777563272456,56.2,76437.32,0.0,0.9971,0.0,0.58205]
[1777563274470,56.2,76433.69,0.0,0.99709,0.0,0.58361]
[1777563278512,56.2,76429.52,0.0,0.99708,0.0,0.5854]
[1777563279519,56.2,76420.91,0.0,0.99706,0.0,0.58912]
[1777563280526,56.2,76417.03,0.0,0.99705,0.0,0.5908]
[1777563282275,56.2,76417.45,0.0,0.99705,0.0,0.59062]
[1777563282325,56.2,76417.45,0.0,0.99705,0.0,0.59062]
[1777563285561,56.2,76411.41,0.0,0.99703,0.0,0.59324]
[1777563286567,56.2,76407.38,0.0,0.99702,0.0,0.595]
[1777563287575,56.2,76400.74,0.0,0.99701,0.0,0.59791]
[1777563289476,56.2,76398.78,0.0,0.997,0.0,0.59877]
[1777563289580,56.2,76398.78,0.0,0.997,0.0,0.59877]
[1777563289589,56.2,76398.2,0.0,0.997,0.0,0.59902]
[1777563290597,56.2,76401.72,0.0,0.99701,0.0,0.59748]
[1777563291604,56.2,76411.76,0.0,0.99704,0.0,0.59309]
[1777563293619,56.2,76416.13,0.0,0.99705,0.0,0.59119]
[1777563296916,56.2,76418.46,0.0,0.99705,0.0,0.59018]
[1777563297076,56.2,76418.46,0.0,0.99705,0.0,0.59018]
[1777563299661,56.2,76414.28,0.0,0.99704,0.0,0.592]
[1777563300675,56.2,76408.35,0.0,0.99703,0.0,0.59458]
[1777563301679,56.2,76406.06,0.0,0.99702,0.0,0.59558]
[1777563302861,56.2,76406.06,0.0,0.99702,0.0,0.59558]
[1777563303081,56.2,76406.06,0.0,0.99702,0.0,0.59558]
[1777563302945,56.2,76408.38,0.0,0.99703,0.0,0.59457]
[1777563303693,56.2,76405.43,0.0,0.99702,0.0,0.59585]
[1777563304765,56.2,76405.43,0.0,0.99702,0.0,0.59585]
[1777563304831,56.2,76405.43,0.0,0.99702,0.0,0.59585]
[1777563307721,56.2,76401.76,0.0,0.99701,0.0,0.59746]
[1777563308792,56.2,76401.76,0.0,0.99701,0.0,0.59746]
[1777563308828,56.2,76401.76,0.0,0.99701,0.0,0.59746]
[1777563308893,56.2,76401.57,0.0,0.99701,0.0,0.59754]
[1777563309140,56.2,76401.57,0.0,0.99701,0.0,0.59754]
[1777563309327,56.2,76401.57,0.0,0.99701,0.0,0.59754]
[1777563309735,56.2,76404.47,0.0,0.99702,0.0,0.59627]
[1777563313460,56.2,76403.54,0.0,0.99702,0.0,0.59668]
[1777563313580,56.2,76403.54,0.0,0.99702,0.0,0.59668]
[1777563314083,56.2,76403.54,0.0,0.99702,0.0,0.59668]
[1777563314068,56.2,76401.69,0.0,0.99701,0.0,0.59749]
[1777563314331,56.2,76401.69,0.0,0.99701,0.0,0.59749]
[1777563314770,56.2,76398.67,0.0,0.997,0.0,0.59882]
[1777563318798,56.2,76392.13,0.0,0.99699,0.0,0.60169]
[1777563321079,56.2,76393.32,0.0,0.99699,0.0,0.60117]
[1777563321096,56.2,76392.47,0.0,0.99699,0.0,0.60154]
[1777563321329,56.2,76392.47,0.0,0.99699,0.0,0.60154]
[1777563321820,56.2,76389.4,0.0,0.99698,0.0,0.6029]
[1777563323834,56.2,76382.02,0.0,0.99696,0.0,0.60617]
[1777563325848,56.2,76376.13,0.0,0.99695,0.0,0.60879]
[1777563327862,56.2,76379.62,0.0,0.99696,0.0,0.60723]
[1777563329508,56.2,76378.61,0.0,0.99695,0.0,0.60768]
[1777563329582,56.2,76378.61,0.0,0.99695,0.0,0.60768]
[1777563334911,56.2,76379.42,0.0,0.99696,0.0,0.60666]
[1777563335431,56.2,76379.42,0.0,0.99696,0.0,0.60666]
[1777563335576,56.2,76379.42,0.0,0.99696,0.0,0.60666]
[1777563335612,56.2,76379.42,0.0,0.99696,0.0,0.60666]
[1777563335828,56.2,76379.42,0.0,0.99696,0.0,0.60666]
[1777563336102,56.2,76378.21,0.0,0.99696,0.0,0.6072]
[1777563337932,56.2,76373.83,0.0,0.99694,0.0,0.60915]
[1777563338847,56.2,76373.83,0.0,0.99694,0.0,0.60915]
[1777563339077,56.2,76373.83,0.0,0.99694,0.0,0.60915]
[1777563341612,56.2,76372.88,0.0,0.99694,0.0,0.60957]
[1777563341829,56.2,76372.88,0.0,0.99694,0.0,0.60957]
[1777563341960,56.2,76374.2,0.0,0.99695,0.0,0.60899]
[1777563343342,56.2,76372.96,0.0,0.99694,0.0,0.60954]
[1777563343584,56.2,76372.96,0.0,0.99694,0.0,0.60954]
[1777563347935,56.2,76375.27,0.0,0.99695,0.0,0.60851]
[1777563348084,56.2,76375.27,0.0,0.99695,0.0,0.60851]
[1777563349208,56.2,76373.98,0.0,0.99694,0.0,0.60908]
[1777563349326,56.2,76373.98,0.0,0.99694,0.0,0.60908]
[1777563350016,56.2,76373.46,0.0,0.99694,0.0,0.60932]
[1777563353039,56.2,76379.32,0.0,0.99696,0.0,0.60671]
[1777563353212,56.2,76379.32,0.0,0.99696,0.0,0.60671]
[1777563353327,56.2,76379.32,0.0,0.99696,0.0,0.60671]
[1777563354958,56.2,76377.84,0.0,0.99695,0.0,0.60737]
[1777563355076,56.2,76377.84,0.0,0.99695,0.0,0.60737]
[1777563355151,56.2,76375.27,0.0,0.99695,0.0,0.60851]
[1777563356667,56.2,76373.86,0.0,0.99694,0.0,0.60914]
[1777563356833,56.2,76373.86,0.0,0.99694,0.0,0.60914]
[1777563362103,56.2,76369.99,0.0,0.99693,0.0,0.61087]
[1777563362700,56.2,76369.99,0.0,0.99693,0.0,0.61087]
[1777563362831,56.2,76369.99,0.0,0.99693,0.0,0.61087]
[1777563363110,56.2,76373.24,0.0,0.99694,0.0,0.60941]
[1777563363567,56.2,76373.24,0.0,0.99694,0.0,0.60941]
[1777563363578,56.2,76373.24,0.0,0.99694,0.0,0.60941]
[1777563366131,56.2,76370.28,0.0,0.99694,0.0,0.61074]
[1777563368145,56.2,76372.7,0.0,0.99694,0.0,0.60965]
[1777563368557,56.2,76372.7,0.0,0.99694,0.0,0.60965]
[1777563368592,56.2,76372.7,0.0,0.99694,0.0,0.60965]
[1777563369085,56.2,76372.7,0.0,0.99694,0.0,0.60965]
[1777563369152,56.2,76373.37,0.0,0.99694,0.0,0.60936]
[1777563369327,56.2,76373.37,0.0,0.99694,0.0,0.60936]
[1777563370159,56.2,76372.67,0.0,0.99694,0.0,0.60967]
[1777563372173,56.2,76375.19,0.0,0.99695,0.0,0.60854]
[1777563374189,56.2,76372.8,0.0,0.99694,0.0,0.60961]
[1777563374897,56.2,76372.8,0.0,0.99694,0.0,0.60961]
[1777563375077,56.2,76372.8,0.0,0.99694,0.0,0.60961]
[1777563375112,56.2,76372.8,0.0,0.99694,0.0,0.60961]
[1777563375196,56.2,76371.63,0.0,0.99694,0.0,0.61013]
[1777563375329,56.2,76371.63,0.0,0.99694,0.0,0.61013]
[1777563376203,56.2,76370.89,0.0,0.99694,0.0,0.61046]
[1777563380135,56.2,76371.96,0.0,0.99694,0.0,0.60999]
[1777563379226,56.2,76368.8,0.0,0.99693,0.0,0.6114]
[1777563380332,56.2,76368.8,0.0,0.99693,0.0,0.6114]
[1777563382246,56.2,76365.36,0.0,0.99692,0.0,0.61294]
[1777563385267,56.2,76355.24,0.0,0.9969,0.0,0.61749]
[1777563387347,56.2,76356.24,0.0,0.9969,0.0,0.61704]
[1777563388288,56.2,76352.31,0.0,0.99689,0.0,0.61881]
[1777563390550,56.2,76351.9,0.0,0.99689,0.0,0.619]
[1777563390580,56.2,76351.9,0.0,0.99689,0.0,0.619]
[1777563390758,56.2,76351.07,0.0,0.99689,0.0,0.61937]
[1777563391894,56.2,76351.07,0.0,0.99689,0.0,0.61937]
[1777563392084,56.2,76351.07,0.0,0.99689,0.0,0.61937]
[1777563392316,56.2,76348.4,0.0,0.99688,0.0,0.61991]
[1777563393323,56.2,76351.35,0.0,0.99689,0.0,0.61858]
[1777563396225,56.2,76351.3,0.0,0.99689,0.0,0.6186]
[1777563396325,56.2,76353.13,0.0,0.99689,0.0,0.61777]
[1777563396752,56.2,76353.13,0.0,0.99689,0.0,0.61777]
[1777563396827,56.2,76353.13,0.0,0.99689,0.0,0.61777]
[1777563396926,56.2,76351.7,0.0,0.99689,0.0,0.61842]
[1777563397351,56.2,76353.93,0.0,0.9969,0.0,0.61741]
[1777563398358,56.2,76358.81,0.0,0.99691,0.0,0.61521]
[1777563400787,56.2,76359.15,0.0,0.99691,0.0,0.61506]
[1777563400825,56.2,76359.15,0.0,0.99691,0.0,0.61506]
[1777563400901,56.2,76359.15,0.0,0.99691,0.0,0.61506]
[1777563401086,56.2,76359.15,0.0,0.99691,0.0,0.61506]
[1777563401181,56.2,76358.48,0.0,0.99691,0.0,0.61536]
[1777563402386,56.2,76360.56,0.0,0.99691,0.0,0.61443]
[1777563403790,56.2,76360.56,0.0,0.99691,0.0,0.61443]
[1777563403830,56.2,76360.56,0.0,0.99691,0.0,0.61443]
[1777563403942,56.2,76365.98,0.0,0.99693,0.0,0.612]
[1777563405685,56.2,76367.31,0.0,0.99693,0.0,0.6114]
[1777563405831,56.2,76367.31,0.0,0.99693,0.0,0.6114]
[1777563405896,56.2,76373.48,0.0,0.99695,0.0,0.60865]
[1777563406414,56.2,76378.82,0.0,0.99696,0.0,0.60627]
[1777563407421,56.2,76382.67,0.0,0.99697,0.0,0.60456]
[1777563409437,56.2,76387.75,0.0,0.99698,0.0,0.60232]
[1777563410444,56.2,76391.03,0.0,0.99699,0.0,0.60087]
[1777563412458,56.2,76393.23,0.0,0.997,0.0,0.5999]
[1777563413910,56.2,76393.23,0.0,0.997,0.0,0.5999]
[1777563414081,56.2,76393.23,0.0,0.997,0.0,0.5999]
[1777563414086,56.2,76395.88,0.0,0.997,0.0,0.59874]
[1777563415175,56.2,76395.88,0.0,0.997,0.0,0.59874]
[1777563415330,56.2,76396.91,0.0,0.99701,0.0,0.59828]
[1777563415479,56.2,76399.11,0.0,0.99701,0.0,0.59732]
[1777563417493,56.2,76395.17,0.0,0.997,0.0,0.59905]
[1777563420222,56.2,76394.24,0.0,0.997,0.0,0.59946]
[1777563419507,56.2,76398.61,0.0,0.99701,0.0,0.59754]
[1777563420324,56.2,76398.61,0.0,0.99701,0.0,0.59754]
[1777563421240,56.2,76398.61,0.0,0.99701,0.0,0.59754]
[1777563420928,56.2,76401.79,0.0,0.99702,0.0,0.59615]
[1777563421335,56.2,76401.79,0.0,0.99702,0.0,0.59615]
[1777563425174,56.2,76400.74,0.0,0.99701,0.0,0.59661]
[1777563424542,56.2,76398.64,0.0,0.99701,0.0,0.59753]
[1777563425324,56.2,76398.64,0.0,0.99701,0.0,0.59753]
[1777563425549,56.2,76399.53,0.0,0.99701,0.0,0.59714]
[1777563426374,56.2,76399.53,0.0,0.99701,0.0,0.59714]
[1777563426582,56.2,76399.53,0.0,0.99701,0.0,0.59714]
[1777563426678,56.2,76396.74,0.0,0.997,0.0,0.59836]
[1777563427563,56.2,76399.89,0.0,0.99701,0.0,0.59698]
[1777563428570,56.2,76401.75,0.0,0.99702,0.0,0.59616]
[1777563429577,56.2,76399.99,0.0,0.99701,0.0,0.59693]
[1777563430641,56.2,76399.99,0.0,0.99701,0.0,0.59693]
[1777563430826,56.2,76399.99,0.0,0.99701,0.0,0.59693]
[1777563431589,56.2,76399.93,0.0,0.99701,0.0,0.59696]
[1777563431833,56.2,76399.93,0.0,0.99701,0.0,0.59696]
[1777563431927,56.2,76398.0,0.0,0.99701,0.0,0.59781]
[1777563434077,56.2,76398.65,0.0,0.99701,0.0,0.59752]
[1777563434178,56.2,76399.09,0.0,0.99701,0.0,0.59733]
[1777563439647,56.2,76399.92,0.0,0.99701,0.0,0.59696]
[1777563440882,56.2,76399.92,0.0,0.99701,0.0,0.59696]
[1777563441561,56.2,76399.27,0.0,0.99701,0.0,0.59725]
[1777563441578,56.2,76399.27,0.0,0.99701,0.0,0.59725]
[1777563441661,56.2,76401.66,0.0,0.99702,0.0,0.5962]
[1777563443674,56.2,76399.99,0.0,0.99701,0.0,0.59693]
[1777563444681,56.2,76403.68,0.0,0.99702,0.0,0.59532]
[1777563445520,56.2,76403.68,0.0,0.99702,0.0,0.59532]
[1777563445577,56.2,76403.68,0.0,0.99702,0.0,0.59532]
[1777563448710,56.2,76399.12,0.0,0.99701,0.0,0.59731]
[1777563449383,56.2,76399.12,0.0,0.99701,0.0,0.59731]
[1777563449578,56.2,76399.12,0.0,0.99701,0.0,0.59731]
[1777563450194,56.2,76392.99,0.0,0.997,0.0,0.60001]
[1777563451218,56.2,76392.99,0.0,0.997,0.0,0.60001]
[1777563451285,56.2,76393.11,0.0,0.997,0.0,0.5993]
[1777563453457,56.2,76390.43,0.0,0.99699,0.0,0.60048]
[1777563453579,56.2,76390.43,0.0,0.99699,0.0,0.60048]
[1777563454080,56.2,76390.43,0.0,0.99699,0.0,0.60048]
[1777563454085,56.2,76387.62,0.0,0.99699,0.0,0.60172]
[1777563459643,56.2,76387.69,0.0,0.99699,0.0,0.60169]
[1777563459840,56.2,76387.69,0.0,0.99699,0.0,0.60169]
[1777563464291,56.2,76390.85,0.0,0.99699,0.0,0.6003]
[1777563464302,56.2,76389.8,0.0,0.99699,0.0,0.60076]
[1777563464325,56.2,76389.8,0.0,0.99699,0.0,0.60076]
[1777563466695,56.2,76390.81,0.0,0.99699,0.0,0.60031]
[1777563466827,56.2,76390.81,0.0,0.99699,0.0,0.60031]
[1777563471649,56.2,76388.82,0.0,0.99699,0.0,0.60119]
[1777563471826,56.2,76388.82,0.0,0.99699,0.0,0.60119]
[1777563471871,56.2,76388.33,0.0,0.99699,0.0,0.60141]
[1777563473090,56.2,76388.33,0.0,0.99699,0.0,0.60141]
[1777563473330,56.2,76389.67,0.0,0.99699,0.0,0.60081]
[1777563478139,56.2,76391.73,0.0,0.997,0.0,0.59991]
[1777563478325,56.2,76391.73,0.0,0.997,0.0,0.59991]
[1777563478526,56.2,76389.69,0.0,0.99699,0.0,0.60081]
[1777563478586,56.2,76389.69,0.0,0.99699,0.0,0.60081]
[1777563478920,56.2,76390.9,0.0,0.99699,0.0,0.60027]
[1777563483955,56.2,76390.09,0.0,0.99699,0.0,0.60063]
[1777563484861,56.2,76390.09,0.0,0.99699,0.0,0.60063]
[1777563485083,56.2,76390.09,0.0,0.99699,0.0,0.60063]
[1777563485131,56.2,76385.66,0.0,0.99698,0.0,0.60258]
[1777563485811,56.2,76385.66,0.0,0.99698,0.0,0.60258]
[1777563485827,56.2,76385.66,0.0,0.99698,0.0,0.60258]
[1777563485969,56.2,76385.01,0.0,0.99698,0.0,0.60287]
[1777563491320,56.2,76386.53,0.0,0.99698,0.0,0.6022]
[1777563491577,56.2,76383.3,0.0,0.99697,0.0,0.60363]
[1777563496038,56.2,76387.76,0.0,0.99699,0.0,0.60166]
[1777563496634,56.2,76387.76,0.0,0.99699,0.0,0.60166]
[1777563496826,56.2,76387.76,0.0,0.99699,0.0,0.60166]
[1777563497963,56.2,76387.52,0.0,0.99699,0.0,0.60176]
[1777563498075,56.2,76387.52,0.0,0.99699,0.0,0.60176]
[1777563498171,56.2,76389.8,0.0,0.99699,0.0,0.60076]
[1777563501189,56.2,76391.85,0.0,0.997,0.0,0.59985]
[1777563501330,56.2,76391.85,0.0,0.997,0.0,0.59985]
[1777563504378,56.2,76394.35,0.0,0.997,0.0,0.59876]
[1777563504577,56.2,76394.35,0.0,0.997,0.0,0.59876]
[1777563505102,56.2,76394.68,0.0,0.997,0.0,0.59861]
[1777563507116,56.2,76404.06,0.0,0.99703,0.0,0.5945]
[1777563508123,56.2,76410.7,0.0,0.99704,0.0,0.59161]
[1777563508576,56.2,76410.7,0.0,0.99704,0.0,0.59161]
[1777563508827,56.2,76410.7,0.0,0.99704,0.0,0.59161]
[1777563513158,56.2,76416.16,0.0,0.99706,0.0,0.5886]
[1777563514704,56.2,76417.25,0.0,0.99706,0.0,0.58813]
[1777563514829,56.2,76417.25,0.0,0.99706,0.0,0.58813]
[1777563515172,56.2,76419.36,0.0,0.99707,0.0,0.58721]
[1777563517186,56.2,76425.63,0.0,0.99708,0.0,0.58451]
[1777563518550,56.2,76426.45,0.0,0.99708,0.0,0.58416]
[1777563518583,56.2,76426.45,0.0,0.99708,0.0,0.58416]
[1777563519200,56.2,76431.02,0.0,0.9971,0.0,0.5822]
[1777563521214,56.2,76436.01,0.0,0.99711,0.0,0.58006]
[1777563522221,56.2,76440.02,0.0,0.99712,0.0,0.57835]
[1777563523228,56.2,76444.25,0.0,0.99713,0.0,0.57655]
[1777563524111,56.2,76444.25,0.0,0.99713,0.0,0.57655]
[1777563524327,56.2,76444.25,0.0,0.99713,0.0,0.57655]
[1777563525351,56.2,76444.4,0.0,0.99713,0.0,0.57649]
[1777563525519,56.2,76444.83,0.0,0.99713,0.0,0.57631]
[1777563526249,56.2,76444.78,0.0,0.99713,0.0,0.57633]
[1777563531284,56.2,76447.33,0.0,0.99713,0.0,0.57524]
[1777563535312,56.2,76443.51,0.0,0.99713,0.0,0.57687]
[1777563537081,56.2,76445.12,0.0,0.99713,0.0,0.57618]
[1777563537361,56.2,76445.12,0.0,0.99713,0.0,0.57618]
[1777563538334,56.2,76454.48,0.0,0.99715,0.0,0.57222]
[1777563540318,56.2,76455.58,0.0,0.99715,0.0,0.57176]
[1777563540334,56.2,76455.58,0.0,0.99715,0.0,0.57176]
[1777563540337,56.2,76455.58,0.0,0.99715,0.0,0.57176]
[1777563542362,56.2,76450.51,0.0,0.99714,0.0,0.5739]
[1777563543369,56.2,76443.27,0.0,0.99712,0.0,0.57697]
[1777563544346,56.2,76443.27,0.0,0.99712,0.0,0.57697]
[1777563544375,56.2,76438.72,0.0,0.99711,0.0,0.57891]
[1777563544578,56.2,76438.72,0.0,0.99711,0.0,0.57891]
[1777563546298,56.2,76441.45,0.0,0.99712,0.0,0.57774]
[1777563546325,56.2,76441.45,0.0,0.99712,0.0,0.57774]
[1777563546645,56.2,76440.71,0.0,0.99712,0.0,0.57806]
[1777563546826,56.2,76440.71,0.0,0.99712,0.0,0.57806]
[1777563547398,56.2,76443.5,0.0,0.99713,0.0,0.57687]
[1777563550596,56.2,76442.65,0.0,0.99712,0.0,0.57723]
[1777563550826,56.2,76442.65,0.0,0.99712,0.0,0.57723]
[1777563555100,56.2,76444.44,0.0,0.99713,0.0,0.57647]
[1777563555328,56.2,76444.44,0.0,0.99713,0.0,0.57647]
[1777563555378,56.2,76445.13,0.0,0.99713,0.0,0.57618]
[1777563556129,56.2,76445.13,0.0,0.99713,0.0,0.57618]
[1777563556324,56.2,76445.13,0.0,0.99713,0.0,0.57618]
[1777563556378,56.2,76441.94,0.0,0.99712,0.0,0.57753]
[1777563561497,56.2,76439.85,0.0,0.99712,0.0,0.57842]
[1777563563244,56.2,76439.85,0.0,0.99712,0.0,0.57842]
[1777563563325,56.2,76439.85,0.0,0.99712,0.0,0.57842]
[1777563563425,56.2,76439.31,0.0,0.99712,0.0,0.57865]
[1777563568546,56.2,76440.79,0.0,0.99712,0.0,0.57802]
[1777563571567,56.2,76437.14,0.0,0.99711,0.0,0.57894]
[1777563576602,56.2,76441.66,0.0,0.99712,0.0,0.57702]
[1777563581637,56.2,76442.0,0.0,0.99712,0.0,0.57687]
[1777563585665,56.2,76445.39,0.0,0.99713,0.0,0.57543]
[1777563587679,56.2,76440.95,0.0,0.99712,0.0,0.57732]
[1777563592719,56.2,76437.3,0.0,0.99711,0.0,0.57888]
[1777563595740,56.2,76442.3,0.0,0.99713,0.0,0.57675]
[1777563599767,56.2,76451.01,0.0,0.99715,0.0,0.57305]
[1777563604803,56.2,76443.92,0.0,0.99713,0.0,0.57606]
[1777563605810,56.2,76433.83,0.0,0.9971,0.0,0.58036]
[1777563607824,56.2,76433.66,0.0,0.9971,0.0,0.58043]
[1777563612859,56.2,76433.02,0.0,0.9971,0.0,0.5807]
[1777563617894,56.2,76434.67,0.0,0.99711,0.0,0.58]
[1777563622929,56.2,76432.19,0.0,0.9971,0.0,0.58106]
[1777563627964,56.2,76429.8,0.0,0.9971,0.0,0.58208]
[1777563631992,56.2,76423.68,0.0,0.99708,0.0,0.58407]
[1777563632999,56.2,76419.47,0.0,0.99707,0.0,0.58588]
[1777563634006,56.2,76418.99,0.0,0.99707,0.0,0.58609]
[1777563637027,56.2,76415.18,0.0,0.99706,0.0,0.58773]
[1777563640049,56.2,76411.95,0.0,0.99705,0.0,0.58913]
[1777563645084,56.2,76410.49,0.0,0.99705,0.0,0.58976]
[1777563650119,56.2,76410.94,0.0,0.99705,0.0,0.58957]
[1777563655155,56.2,76407.55,0.0,0.99704,0.0,0.59104]
[1777563657169,56.2,76403.47,0.0,0.99703,0.0,0.59282]
[1777563659183,56.2,76408.08,0.0,0.99705,0.0,0.59081]
[1777563660848,56.2,76408.57,0.0,0.99705,0.0,0.5906]
[1777563661083,56.2,76408.57,0.0,0.99705,0.0,0.5906]
[1777563661197,56.2,76410.51,0.0,0.99705,0.0,0.58976]
[1777563663211,56.2,76415.62,0.0,0.99706,0.0,0.58754]
[1777563665225,56.2,76408.88,0.0,0.99705,0.0,0.59046]
[1777563670155,56.2,76410.54,0.0,0.99705,0.0,0.58974]
[1777563670330,56.2,76410.54,0.0,0.99705,0.0,0.58974]
[1777563670338,56.2,76412.75,0.0,0.99706,0.0,0.58879]
[1777563676303,56.2,76413.09,0.0,0.99706,0.0,0.58864]
[1777563677310,56.2,76408.55,0.0,0.99705,0.0,0.59061]
[1777563681338,56.2,76403.89,0.0,0.99704,0.0,0.59263]
[1777563684359,56.2,76409.63,0.0,0.99705,0.0,0.59014]
[1777563687380,56.2,76416.23,0.0,0.99707,0.0,0.58728]
[1777563689394,56.2,76419.57,0.0,0.99707,0.0,0.58584]
[1777563692415,56.2,76428.91,0.0,0.9971,0.0,0.58119]
[1777563696443,56.2,76425.17,0.0,0.99709,0.0,0.58279]
[1777563701478,56.2,76424.14,0.0,0.99709,0.0,0.58323]
[1777563706513,56.2,76425.35,0.0,0.99709,0.0,0.58271]
[1777563711548,56.2,76425.54,0.0,0.99709,0.0,0.58263]
[1777563716582,56.2,76426.94,0.0,0.99709,0.0,0.58203]
[1777563721618,56.2,76427.41,0.0,0.9971,0.0,0.58183]
[1777563726653,56.2,76425.81,0.0,0.99709,0.0,0.58251]
[1777563731688,56.2,76423.77,0.0,0.99709,0.0,0.58339]
[1777563734709,56.2,76417.93,0.0,0.99707,0.0,0.5859]
[1777563737183,56.2,76406.29,0.0,0.99704,0.0,0.59094]
[1777563737730,56.2,76402.94,0.0,0.99704,0.0,0.5924]
[1777563741538,56.2,76402.01,0.0,0.99703,0.0,0.5928]
[1777563741583,56.2,76402.01,0.0,0.99703,0.0,0.5928]
[1777563741634,56.2,76401.53,0.0,0.99703,0.0,0.59301]
[1777563745095,56.2,76399.87,0.0,0.99703,0.0,0.59374]
[1777563746087,56.2,76397.65,0.0,0.99702,0.0,0.59471]
[1777563748807,56.2,76391.98,0.0,0.99701,0.0,0.59719]
[1777563750816,56.2,76392.37,0.0,0.99701,0.0,0.59702]
[1777563750831,56.2,76392.37,0.0,0.99701,0.0,0.59702]
[1777563750988,56.2,76392.37,0.0,0.99701,0.0,0.59702]
[1777563751076,56.2,76392.37,0.0,0.99701,0.0,0.59702]
[1777563751177,56.2,76392.23,0.0,0.99701,0.0,0.59643]
[1777563752835,56.2,76377.8,0.0,0.99698,0.0,0.60278]
[1777563753842,56.2,76372.68,0.0,0.99696,0.0,0.60504]
[1777563757662,56.2,76374.33,0.0,0.99697,0.0,0.60431]
[1777563757832,56.2,76374.33,0.0,0.99697,0.0,0.60431]
[1777563757873,56.2,76374.33,0.0,0.99697,0.0,0.60431]
[1777563758076,56.2,76374.33,0.0,0.99697,0.0,0.60431]
[1777563758176,56.2,76373.85,0.0,0.99697,0.0,0.60453]
[1777563763915,56.2,76375.69,0.0,0.99697,0.0,0.60371]
[1777563765933,56.2,76380.41,0.0,0.99698,0.0,0.60162]
[1777563768295,56.2,76377.86,0.0,0.99698,0.0,0.60275]
[1777563768330,56.2,76377.86,0.0,0.99698,0.0,0.60275]
[1777563768558,56.2,76377.86,0.0,0.99698,0.0,0.60275]
[1777563768580,56.2,76377.86,0.0,0.99698,0.0,0.60275]
[1777563768600,56.2,76380.16,0.0,0.99698,0.0,0.60173]
[1777563769233,56.2,76383.65,0.0,0.99699,0.0,0.60019]
[1777563769961,56.2,76387.82,0.0,0.997,0.0,0.59836]
[1777563770680,56.2,76387.82,0.0,0.997,0.0,0.59836]
[1777563770828,56.2,76387.82,0.0,0.997,0.0,0.59836]
[1777563770968,56.2,76385.48,0.0,0.997,0.0,0.59939]
[1777563772842,56.2,76383.44,0.0,0.99699,0.0,0.60029]
[1777563773075,56.2,76383.44,0.0,0.99699,0.0,0.60029]
[1777563775293,56.2,76379.24,0.0,0.99698,0.0,0.60214]
[1777563776403,56.2,76379.24,0.0,0.99698,0.0,0.60214]
[1777563776502,56.2,76379.24,0.0,0.99698,0.0,0.60214]
[1777563776578,56.2,76379.24,0.0,0.99698,0.0,0.60214]
[1777563776537,56.2,76380.69,0.0,0.99698,0.0,0.6015]
[1777563780397,56.2,76383.54,0.0,0.99699,0.0,0.60024]
[1777563780469,56.2,76383.54,0.0,0.99699,0.0,0.60024]
[1777563780577,56.2,76383.54,0.0,0.99699,0.0,0.60024]
[1777563780498,56.2,76382.24,0.0,0.99699,0.0,0.60082]
[1777563786075,56.2,76384.3,0.0,0.99699,0.0,0.59991]
[1777563788413,56.2,76385.83,0.0,0.997,0.0,0.59924]
[1777563788588,56.2,76385.83,0.0,0.997,0.0,0.59924]
[1777563788427,56.2,76387.01,0.0,0.997,0.0,0.59872]
[1777563788767,56.2,76387.01,0.0,0.997,0.0,0.59872]
[1777563788830,56.2,76387.01,0.0,0.997,0.0,0.59872]
[1777563792978,56.2,76386.58,0.0,0.997,0.0,0.59891]
[1777563794661,56.2,76389.13,0.0,0.99701,0.0,0.59778]
[1777563794838,56.2,76390.26,0.0,0.99701,0.0,0.59729]
[1777563794925,56.2,76390.26,0.0,0.99701,0.0,0.59729]
[1777563795075,56.2,76390.26,0.0,0.99701,0.0,0.59729]
[1777563795138,56.2,76384.86,0.0,0.99699,0.0,0.59966]
[1777563797493,56.2,76386.07,0.0,0.997,0.0,0.59913]
[1777563797577,56.2,76386.07,0.0,0.997,0.0,0.59913]
[1777563802388,56.2,76390.42,0.0,0.99701,0.0,0.59722]
[1777563802566,56.2,76390.42,0.0,0.99701,0.0,0.59722]
[1777563802583,56.2,76390.42,0.0,0.99701,0.0,0.59722]
[1777563802664,56.2,76394.76,0.0,0.99702,0.0,0.59532]
[1777563808229,56.2,76394.48,0.0,0.99702,0.0,0.59544]
[1777563810137,56.2,76396.99,0.0,0.99702,0.0,0.59434]
[1777563810247,56.2,76396.99,0.0,0.99702,0.0,0.59434]
[1777563810328,56.2,76396.99,0.0,0.99702,0.0,0.59434]
[1777563810349,56.2,76396.59,0.0,0.99702,0.0,0.59452]
[1777563813264,56.2,76387.08,0.0,0.997,0.0,0.59803]
[1777563814177,56.2,76387.08,0.0,0.997,0.0,0.59803]
[1777563814321,56.2,76387.08,0.0,0.997,0.0,0.59803]
[1777563814330,56.2,76387.08,0.0,0.997,0.0,0.59803]
[1777563814576,56.2,76387.08,0.0,0.997,0.0,0.59803]
[1777563814645,56.2,76386.26,0.0,0.997,0.0,0.59839]
[1777563815278,56.2,76390.41,0.0,0.99701,0.0,0.59657]
[1777563818285,56.2,76389.28,0.0,0.99701,0.0,0.59707]
[1777563818329,56.2,76389.28,0.0,0.99701,0.0,0.59707]
[1777563818426,56.2,76392.08,0.0,0.99702,0.0,0.59584]
[1777563819180,56.2,76392.08,0.0,0.99702,0.0,0.59584]
[1777563819327,56.2,76392.08,0.0,0.99702,0.0,0.59584]
[1777563819495,56.2,76392.35,0.0,0.99702,0.0,0.59572]
[1777563820313,56.2,76397.92,0.0,0.99703,0.0,0.59329]
[1777563821579,56.2,76397.92,0.0,0.99703,0.0,0.59329]
[1777563821827,56.2,76398.29,0.0,0.99703,0.0,0.59313]
[1777563824731,56.2,76396.47,0.0,0.99703,0.0,0.59392]
[1777563824829,56.2,76396.47,0.0,0.99703,0.0,0.59392]
[1777563825578,56.2,76396.47,0.0,0.99703,0.0,0.59392]
[1777563825611,56.2,76396.57,0.0,0.99703,0.0,0.59388]
[1777563825827,56.2,76396.57,0.0,0.99703,0.0,0.59388]
[1777563828635,56.2,76393.99,0.0,0.99702,0.0,0.595]
[1777563828369,56.2,76389.89,0.0,0.99701,0.0,0.5968]
[1777563828827,56.2,76389.89,0.0,0.99701,0.0,0.5968]
[1777563829354,56.2,76389.89,0.0,0.99701,0.0,0.5968]
[1777563829444,56.2,76389.89,0.0,0.99701,0.0,0.5968]
[1777563829543,56.2,76393.29,0.0,0.99702,0.0,0.59531]
[1777563830383,56.2,76390.05,0.0,0.99701,0.0,0.59673]
[1777563832109,56.2,76390.52,0.0,0.99701,0.0,0.59652]
[1777563832323,56.2,76390.52,0.0,0.99701,0.0,0.59652]
[1777563836200,56.2,76393.67,0.0,0.99702,0.0,0.59514]
[1777563836327,56.2,76393.67,0.0,0.99702,0.0,0.59514]
[1777563836929,56.2,76393.94,0.0,0.99702,0.0,0.59503]
[1777563837083,56.2,76393.94,0.0,0.99702,0.0,0.59503]
[1777563837432,56.2,76395.02,0.0,0.99702,0.0,0.59455]
[1777563839446,56.2,76389.62,0.0,0.99701,0.0,0.59692]
[1777563839833,56.2,76389.62,0.0,0.99701,0.0,0.59692]
[1777563840084,56.2,76389.62,0.0,0.99701,0.0,0.59692]
[1777563840453,56.2,76382.75,0.0,0.99699,0.0,0.59994]
[1777563842467,56.2,76379.36,0.0,0.99698,0.0,0.60143]
[1777563843473,56.2,76375.66,0.0,0.99697,0.0,0.60307]
[1777563845500,56.2,76375.56,0.0,0.99697,0.0,0.60311]
[1777563845575,56.2,76375.56,0.0,0.99697,0.0,0.60311]
[1777563845675,56.2,76375.89,0.0,0.99698,0.0,0.60296]
[1777563846494,56.2,76371.94,0.0,0.99697,0.0,0.60471]
[1777563847502,56.2,76365.45,0.0,0.99695,0.0,0.6076]
[1777563849923,56.2,76365.38,0.0,0.99695,0.0,0.60763]
[1777563850097,56.2,76365.38,0.0,0.99695,0.0,0.60763]
[1777563853544,56.2,76360.33,0.0,0.99694,0.0,0.60988]
[1777563855408,56.2,76357.95,0.0,0.99693,0.0,0.61095]
[1777563855580,56.2,76357.95,0.0,0.99693,0.0,0.61095]
[1777563855738,56.2,76357.95,0.0,0.99693,0.0,0.61095]
[1777563855649,56.2,76355.23,0.0,0.99692,0.0,0.61216]
[1777563855829,56.2,76355.23,0.0,0.99692,0.0,0.61216]
[1777563858579,56.2,76357.71,0.0,0.99693,0.0,0.61105]
[1777563862607,56.2,76360.21,0.0,0.99694,0.0,0.60994]
[1777563863310,56.2,76360.21,0.0,0.99694,0.0,0.60994]
[1777563863330,56.2,76360.21,0.0,0.99694,0.0,0.60994]
[1777563863476,56.2,76360.21,0.0,0.99694,0.0,0.60994]
[1777563863581,56.2,76360.21,0.0,0.99694,0.0,0.60994]
[1777563863614,56.2,76355.6,0.0,0.99692,0.0,0.612]
[1777563865830,56.2,76356.16,0.0,0.99693,0.0,0.61175]
[1777563868352,56.2,76354.69,0.0,0.99692,0.0,0.61241]
[1777563868578,56.2,76354.69,0.0,0.99692,0.0,0.61241]
[1777563868940,56.2,76356.44,0.0,0.99693,0.0,0.61162]
[1777563869075,56.2,76356.44,0.0,0.99693,0.0,0.61162]
[1777563869656,56.2,76357.24,0.0,0.99693,0.0,0.61126]
[1777563872677,56.2,76377.44,0.0,0.99698,0.0,0.60162]
[1777563873684,56.2,76376.11,0.0,0.99698,0.0,0.60221]
[1777563874700,56.2,76385.06,0.0,0.997,0.0,0.59827]
[1777563875700,56.2,76400.41,0.0,0.99704,0.0,0.59156]
[1777563876707,56.2,76402.81,0.0,0.99705,0.0,0.59051]
[1777563877873,56.2,76401.35,0.0,0.99704,0.0,0.59115]
[1777563878721,56.2,76417.57,0.0,0.99708,0.0,0.58413]
[1777563879730,56.2,76419.33,0.0,0.99709,0.0,0.58338]
[1777563880737,56.2,76421.91,0.0,0.99709,0.0,0.58227]
[1777563881744,56.2,76419.33,0.0,0.99709,0.0,0.58338]
[1777563881927,56.2,76419.33,0.0,0.99709,0.0,0.58338]
[1777563882751,56.2,76428.7,0.0,0.99711,0.0,0.57936]
[1777563883758,56.2,76437.85,0.0,0.99713,0.0,0.57546]
[1777563884765,56.2,76437.91,0.0,0.99713,0.0,0.57544]
[1777563884898,56.2,76437.91,0.0,0.99713,0.0,0.57544]
[1777563885075,56.2,76437.91,0.0,0.99713,0.0,0.57544]
[1777563890807,56.2,76438.37,0.0,0.99713,0.0,0.57524]
[1777563892824,56.2,76437.93,0.0,0.99713,0.0,0.57543]
[1777563893076,56.2,76437.93,0.0,0.99713,0.0,0.57543]
[1777563893591,56.2,76437.93,0.0,0.99713,0.0,0.57543]
[1777563893631,56.2,76440.58,0.0,0.99714,0.0,0.57431]
[1777563893837,56.2,76440.58,0.0,0.99714,0.0,0.57431]
[1777563894835,56.2,76458.11,0.0,0.99718,0.0,0.56692]
[1777563896467,56.2,76458.11,0.0,0.99718,0.0,0.56692]
[1777563896579,56.2,76458.11,0.0,0.99718,0.0,0.56692]
[1777563896676,56.2,76458.45,0.0,0.99718,0.0,0.56678]
[1777563897857,56.2,76454.54,0.0,0.99717,0.0,0.56842]
[1777563898863,56.2,76444.62,0.0,0.99715,0.0,0.5726]
[1777563900507,56.2,76444.62,0.0,0.99715,0.0,0.5726]
[1777563900581,56.2,76444.62,0.0,0.99715,0.0,0.5726]
[1777563900668,56.2,76442.18,0.0,0.99714,0.0,0.57363]
[1777563901490,56.2,76442.18,0.0,0.99714,0.0,0.57363]
[1777563901583,56.2,76442.18,0.0,0.99714,0.0,0.57363]
[1777563901645,56.2,76435.81,0.0,0.99713,0.0,0.57633]
[1777563902891,56.2,76433.33,0.0,0.99712,0.0,0.57739]
[1777563908444,56.2,76433.59,0.0,0.99712,0.0,0.57728]
[1777563908461,56.2,76433.59,0.0,0.99712,0.0,0.57728]
[1777563908576,56.2,76434.74,0.0,0.99712,0.0,0.57679]
[1777563909674,56.2,76434.74,0.0,0.99712,0.0,0.57679]
[1777563909831,56.2,76434.74,0.0,0.99712,0.0,0.57679]
[1777563909940,56.2,76428.05,0.0,0.99711,0.0,0.57964]
[1777563912719,56.2,76426.97,0.0,0.9971,0.0,0.5801]
[1777563913748,56.2,76426.85,0.0,0.9971,0.0,0.58015]
[1777563913828,56.2,76426.85,0.0,0.9971,0.0,0.58015]
[1777563913968,56.2,76425.88,0.0,0.9971,0.0,0.58057]
[1777563914975,56.2,76423.23,0.0,0.99709,0.0,0.5817]
[1777563916611,56.2,76423.23,0.0,0.99709,0.0,0.5817]
[1777563916829,56.2,76423.23,0.0,0.99709,0.0,0.5817]
[1777563916675,56.2,76420.23,0.0,0.99709,0.0,0.58299]
[1777563916989,56.2,76417.8,0.0,0.99708,0.0,0.58403]
[1777563920780,56.2,76419.04,0.0,0.99708,0.0,0.5835]
[1777563920830,56.2,76419.04,0.0,0.99708,0.0,0.5835]
[1777563921413,56.2,76420.14,0.0,0.99709,0.0,0.58303]
[1777563921577,56.2,76420.14,0.0,0.99709,0.0,0.58303]
[1777563921635,56.2,76420.09,0.0,0.99709,0.0,0.58305]
[1777563923031,56.2,76416.12,0.0,0.99708,0.0,0.58476]
[1777563924041,56.2,76409.3,0.0,0.99706,0.0,0.5877]
[1777563925049,56.2,76404.72,0.0,0.99705,0.0,0.58968]
[1777563925859,56.2,76404.72,0.0,0.99705,0.0,0.58968]
[1777563926080,56.2,76404.72,0.0,0.99705,0.0,0.58968]
[1777563926177,56.2,76401.5,0.0,0.99704,0.0,0.59108]
[1777563928070,56.2,76393.6,0.0,0.99702,0.0,0.59452]
[1777563929076,56.2,76386.5,0.0,0.997,0.0,0.59763]
[1777563931842,56.2,76385.94,0.0,0.997,0.0,0.59788]
[1777563932108,56.2,76385.42,0.0,0.99701,0.0,0.59746]
[1777563932479,56.2,76385.42,0.0,0.99701,0.0,0.59746]
[1777563932584,56.2,76385.42,0.0,0.99701,0.0,0.59746]
[1777563932680,56.2,76386.57,0.0,0.99701,0.0,0.59695]
[1777563933104,56.2,76384.21,0.0,0.997,0.0,0.59799]
[1777563934111,56.2,76380.99,0.0,0.99699,0.0,0.5994]
[1777563935118,56.2,76378.11,0.0,0.99699,0.0,0.60067]
[1777563937512,56.2,76378.28,0.0,0.99699,0.0,0.6006]
[1777563937576,56.2,76378.28,0.0,0.99699,0.0,0.6006]
[1777563937614,56.2,76379.17,0.0,0.99699,0.0,0.6002]
[1777563939373,56.2,76378.44,0.0,0.99699,0.0,0.60053]
[1777563939579,56.2,76378.44,0.0,0.99699,0.0,0.60053]
[1777563941160,56.2,76382.01,0.0,0.997,0.0,0.59895]
[1777563942167,56.2,76376.4,0.0,0.99698,0.0,0.60143]
[1777563943502,56.2,76376.4,0.0,0.99698,0.0,0.60143]
[1777563943582,56.2,76376.4,0.0,0.99698,0.0,0.60143]
[1777563943633,56.2,76373.46,0.0,0.99698,0.0,0.60272]
[1777563944427,56.2,76373.46,0.0,0.99698,0.0,0.60272]
[1777563944584,56.2,76373.46,0.0,0.99698,0.0,0.60272]
[1777563945188,56.2,76370.13,0.0,0.99697,0.0,0.6042]
[1777563947206,56.2,76372.13,0.0,0.99697,0.0,0.60331]
[1777563948648,56.2,76372.13,0.0,0.99697,0.0,0.60331]
[1777563948840,56.2,76372.13,0.0,0.99697,0.0,0.60331]
[1777563952241,56.2,76374.48,0.0,0.99698,0.0,0.60227]
[1777563953522,56.2,76374.48,0.0,0.99698,0.0,0.60227]
[1777563953581,56.2,76374.48,0.0,0.99698,0.0,0.60227]
[1777563953672,56.2,76372.99,0.0,0.99697,0.0,0.60293]
[1777563955262,56.2,76377.4,0.0,0.99699,0.0,0.60098]
[1777563956269,56.2,76378.77,0.0,0.99699,0.0,0.60038]
[1777563957795,56.2,76380.38,0.0,0.99699,0.0,0.59967]
[1777563958082,56.2,76380.38,0.0,0.99699,0.0,0.59967]
[1777563958317,56.2,76380.38,0.0,0.99699,0.0,0.59967]
[1777563958329,56.2,76380.38,0.0,0.99699,0.0,0.59967]
[1777563958404,56.2,76381.69,0.0,0.997,0.0,0.59909]
[1777563961304,56.2,76377.59,0.0,0.99699,0.0,0.6009]
[1777563962719,56.2,76377.59,0.0,0.99699,0.0,0.6009]
[1777563962831,56.2,76377.59,0.0,0.99699,0.0,0.6009]
[1777563964785,56.2,76379.02,0.0,0.99699,0.0,0.60027]
[1777563964825,56.2,76379.02,0.0,0.99699,0.0,0.60027]
[1777563965332,56.2,76380.26,0.0,0.99699,0.0,0.59972]
[1777563967260,56.2,76380.18,0.0,0.99699,0.0,0.59976]
[1777563967331,56.2,76380.18,0.0,0.99699,0.0,0.59976]
[1777563967346,56.2,76385.23,0.0,0.99701,0.0,0.59754]
[1777563969360,56.2,76379.64,0.0,0.99699,0.0,0.6]
[1777563970451,56.2,76379.64,0.0,0.99699,0.0,0.6]
[1777563970581,56.2,76379.64,0.0,0.99699,0.0,0.6]
[1777563970679,56.2,76378.25,0.0,0.99699,0.0,0.60061]
[1777563970916,56.2,76378.25,0.0,0.99699,0.0,0.60061]
[1777563971084,56.2,76378.25,0.0,0.99699,0.0,0.60061]
[1777563975403,56.2,76375.52,0.0,0.99698,0.0,0.60181]
[1777563975579,56.2,76375.52,0.0,0.99698,0.0,0.60181]
[1777563975592,56.2,76373.14,0.0,0.99697,0.0,0.60287]
[1777563976697,56.2,76373.14,0.0,0.99697,0.0,0.60287]
[1777563976827,56.2,76373.14,0.0,0.99697,0.0,0.60287]
[1777563978423,56.2,76364.55,0.0,0.99695,0.0,0.60668]
[1777563980815,56.2,76364.71,0.0,0.99695,0.0,0.60661]
[1777563980832,56.2,76364.71,0.0,0.99695,0.0,0.60661]
[1777563981444,56.2,76362.89,0.0,0.99695,0.0,0.60742]
[1777563982144,56.2,76362.89,0.0,0.99695,0.0,0.60742]
[1777563982329,56.2,76362.89,0.0,0.99695,0.0,0.60742]
[1777563986479,56.2,76354.23,0.0,0.99693,0.0,0.61128]
[1777563988556,56.2,76353.55,0.0,0.99693,0.0,0.61159]
[1777563988578,56.2,76353.55,0.0,0.99693,0.0,0.61159]
[1777563990507,56.2,76361.06,0.0,0.99694,0.0,0.60823]
[1777563991514,56.2,76357.86,0.0,0.99694,0.0,0.609]
[1777563992072,56.2,76357.86,0.0,0.99694,0.0,0.609]
[1777563992334,56.2,76357.86,0.0,0.99694,0.0,0.609]
[1777563992521,56.2,76353.76,0.0,0.99693,0.0,0.61083]
[1777563993459,56.2,76353.76,0.0,0.99693,0.0,0.61083]
[1777563993575,56.2,76353.76,0.0,0.99693,0.0,0.61083]
[1777563993677,56.2,76352.5,0.0,0.99693,0.0,0.61139]
[1777563997428,56.2,76355.32,0.0,0.99693,0.0,0.61013]
[1777563997584,56.2,76355.32,0.0,0.99693,0.0,0.61013]
[1777564000643,56.2,76354.04,0.0,0.99693,0.0,0.6107]
[1777564000838,56.2,76354.04,0.0,0.99693,0.0,0.6107]
[1777564000914,56.2,76352.17,0.0,0.99693,0.0,0.61154]
[1777564002650,56.2,76351.86,0.0,0.99692,0.0,0.61168]
[1777564002825,56.2,76351.86,0.0,0.99692,0.0,0.61168]
[1777564004605,56.2,76341.47,0.0,0.9969,0.0,0.61635]
[1777564005612,56.2,76333.75,0.0,0.99688,0.0,0.61984]
[1777564006877,56.2,76333.75,0.0,0.99688,0.0,0.61984]
[1777564007076,56.2,76333.78,0.0,0.99688,0.0,0.61983]
[1777564012896,56.2,76330.99,0.0,0.99687,0.0,0.6211]
[1777564012926,56.2,76324.46,0.0,0.99685,0.0,0.62407]
[1777564013073,56.2,76324.46,0.0,0.99685,0.0,0.62407]
[1777564015683,56.2,76317.34,0.0,0.99684,0.0,0.62732]
[1777564019384,56.2,76320.23,0.0,0.99684,0.0,0.626]
[1777564019580,56.2,76320.23,0.0,0.99684,0.0,0.626]
[1777564020600,56.2,76320.34,0.0,0.99684,0.0,0.62595]
[1777564020828,56.2,76320.34,0.0,0.99684,0.0,0.62595]
[1777564020833,56.2,76320.32,0.0,0.99684,0.0,0.62596]
[1777564023739,56.2,76310.54,0.0,0.99682,0.0,0.63045]
[1777564025753,56.2,76317.36,0.0,0.99684,0.0,0.62731]
[1777564028774,56.2,76325.15,0.0,0.99686,0.0,0.62375]
[1777564029918,56.2,76325.15,0.0,0.99686,0.0,0.62375]
[1777564030084,56.2,76323.84,0.0,0.99685,0.0,0.62435]
[1777564030788,56.2,76319.64,0.0,0.99684,0.0,0.62627]
[1777564032511,56.2,76320.43,0.0,0.99684,0.0,0.62591]
[1777564032592,56.2,76320.43,0.0,0.99684,0.0,0.62591]
[1777564032802,56.2,76318.14,0.0,0.99684,0.0,0.62696]
[1777564034356,56.2,76316.86,0.0,0.99683,0.0,0.62754]
[1777564035308,56.2,76314.65,0.0,0.99683,0.0,0.62856]
[1777564035823,56.2,76303.6,0.0,0.9968,0.0,0.63365]
[1777564036830,56.2,76301.94,0.0,0.99679,0.0,0.63441]
[1777564038844,56.2,76306.17,0.0,0.99681,0.0,0.63246]
[1777564039418,56.2,76306.17,0.0,0.99681,0.0,0.63246]
[1777564041686,56.2,76306.99,0.0,0.99681,0.0,0.63208]
[1777564041834,56.2,76306.99,0.0,0.99681,0.0,0.63208]
[1777564041865,56.2,76308.53,0.0,0.99681,0.0,0.63137]
[1777564044886,56.2,76313.39,0.0,0.99682,0.0,0.62914]
[1777564049922,56.2,76310.11,0.0,0.99682,0.0,0.63064]
[1777564054957,56.2,76317.82,0.0,0.99684,0.0,0.62643]
[1777564055964,56.2,76329.52,0.0,0.99687,0.0,0.62109]
[1777564056887,56.2,76329.52,0.0,0.99687,0.0,0.62109]
[1777564056971,56.2,76332.04,0.0,0.99688,0.0,0.61995]
[1777564057331,56.2,76332.04,0.0,0.99688,0.0,0.61995]
[1777564067917,56.2,76333.75,0.0,0.99688,0.0,0.61917]
[1777564067970,56.2,76331.54,0.0,0.99688,0.0,0.62017]
[1777564068086,56.2,76331.54,0.0,0.99688,0.0,0.62017]
[1777564074089,56.2,76335.75,0.0,0.99689,0.0,0.61827]
[1777564076104,56.2,76339.0,0.0,0.99689,0.0,0.6168]
[1777564077111,56.2,76335.66,0.0,0.99689,0.0,0.61831]
[1777564081139,56.2,76330.0,0.0,0.99687,0.0,0.62087]
[1777564082146,56.2,76326.49,0.0,0.99686,0.0,0.62247]
[1777564083153,56.2,76330.89,0.0,0.99687,0.0,0.62047]
[1777564085167,56.2,76335.96,0.0,0.99689,0.0,0.61817]
[1777564090202,56.2,76339.14,0.0,0.9969,0.0,0.61674]
[1777564095237,56.2,76342.29,0.0,0.9969,0.0,0.61531]
[1777564098257,56.2,76345.88,0.0,0.99691,0.0,0.6137]
[1777564102285,56.2,76352.9,0.0,0.99693,0.0,0.61055]
[1777564106314,56.2,76348.02,0.0,0.99692,0.0,0.61274]
[1777564111349,56.2,76344.05,0.0,0.99691,0.0,0.61386]
[1777564116390,56.2,76344.03,0.0,0.99691,0.0,0.61386]
[1777564120418,56.2,76348.93,0.0,0.99692,0.0,0.61166]
[1777564124446,56.2,76352.53,0.0,0.99693,0.0,0.61005]
[1777564125453,56.2,76356.24,0.0,0.99694,0.0,0.6084]
[1777564126460,56.2,76362.42,0.0,0.99696,0.0,0.60564]
[1777564128474,56.2,76368.99,0.0,0.99697,0.0,0.60273]
[1777564132502,56.2,76373.85,0.0,0.99699,0.0,0.60058]
[1777564133509,56.2,76377.73,0.0,0.997,0.0,0.59887]
[1777564134516,56.2,76386.82,0.0,0.99702,0.0,0.59489]
[1777564135523,56.2,76393.23,0.0,0.99703,0.0,0.59209]
[1777564137792,56.2,76393.34,0.0,0.99703,0.0,0.59204]
[1777564137825,56.2,76393.34,0.0,0.99703,0.0,0.59204]
[1777564143579,56.2,76395.63,0.0,0.99704,0.0,0.59104]
[1777564148614,56.2,76395.4,0.0,0.99704,0.0,0.59114]
[1777564151897,56.2,76394.71,0.0,0.99704,0.0,0.59144]
[1777564151986,56.2,76394.45,0.0,0.99704,0.0,0.59156]
[1777564152093,56.2,76394.45,0.0,0.99704,0.0,0.59156]
[1777564155663,56.2,76381.85,0.0,0.99701,0.0,0.59706]
[1777564156669,56.2,76384.78,0.0,0.99701,0.0,0.59578]
[1777564158684,56.2,76390.55,0.0,0.99703,0.0,0.59326]
[1777564163719,56.2,76388.22,0.0,0.99702,0.0,0.59427]
[1777564166740,56.2,76392.47,0.0,0.99703,0.0,0.59242]
[1777564168754,56.2,76395.91,0.0,0.99704,0.0,0.59092]
[1777564169760,56.2,76402.38,0.0,0.99706,0.0,0.58811]
[1777564172782,56.2,76405.17,0.0,0.99707,0.0,0.58626]
[1777564177817,56.2,76404.53,0.0,0.99707,0.0,0.58654]
[1777564182852,56.2,76403.68,0.0,0.99706,0.0,0.58691]
[1777564187887,56.2,76407.17,0.0,0.99707,0.0,0.5854]
[1777564188894,56.2,76410.79,0.0,0.99708,0.0,0.58384]
[1777564192922,56.2,76414.25,0.0,0.99709,0.0,0.58235]
[1777564193397,56.2,76414.25,0.0,0.99709,0.0,0.58235]
[1777564193578,56.2,76414.25,0.0,0.99709,0.0,0.58235]
[1777564198965,56.2,76410.2,0.0,0.99708,0.0,0.58409]
[1777564200882,56.2,76407.81,0.0,0.99707,0.0,0.58512]
[1777564201075,56.2,76407.81,0.0,0.99707,0.0,0.58512]
[1777564201036,56.2,76407.5,0.0,0.99707,0.0,0.58526]
[1777564204000,56.2,76401.53,0.0,0.99706,0.0,0.58784]
[1777564208028,56.2,76395.44,0.0,0.99704,0.0,0.59048]
[1777564211049,56.2,76398.95,0.0,0.99705,0.0,0.58895]
[1777564211702,56.2,76398.95,0.0,0.99705,0.0,0.58895]
[1777564213063,56.2,76405.73,0.0,0.99707,0.0,0.58602]
[1777564214079,56.2,76405.73,0.0,0.99707,0.0,0.58602]
[1777564215156,56.2,76406.23,0.0,0.99707,0.0,0.58581]
[1777564215323,56.2,76406.23,0.0,0.99707,0.0,0.58581]
[1777564216084,56.2,76404.81,0.0,0.99707,0.0,0.58642]
[1777564216798,56.2,76404.81,0.0,0.99707,0.0,0.58642]
[1777564216833,56.2,76404.81,0.0,0.99707,0.0,0.58642]
[1777564222127,56.2,76410.17,0.0,0.99708,0.0,0.58411]
[1777564223879,56.2,76407.33,0.0,0.99707,0.0,0.58533]
[1777564224074,56.2,76407.33,0.0,0.99707,0.0,0.58533]
[1777564224141,56.2,76404.83,0.0,0.99707,0.0,0.58641]
[1777564225416,56.2,76402.13,0.0,0.99706,0.0,0.58758]
[1777564226235,56.2,76402.13,0.0,0.99706,0.0,0.58758]
[1777564226325,56.2,76402.13,0.0,0.99706,0.0,0.58758]
[1777564230469,56.2,76404.82,0.0,0.99707,0.0,0.58641]
[1777564230521,56.2,76404.82,0.0,0.99707,0.0,0.58641]
[1777564230578,56.2,76404.82,0.0,0.99707,0.0,0.58641]
[1777564230677,56.2,76404.78,0.0,0.99707,0.0,0.58643]
[1777564232197,56.2,76402.55,0.0,0.99706,0.0,0.58675]
[1777564233604,56.2,76402.55,0.0,0.99706,0.0,0.58675]
[1777564233828,56.2,76402.55,0.0,0.99706,0.0,0.58675]
[1777564234111,56.2,76402.55,0.0,0.99706,0.0,0.58675]
[1777564233899,56.2,76399.81,0.0,0.99706,0.0,0.58794]
[1777564234330,56.2,76399.81,0.0,0.99706,0.0,0.58794]
[1777564234428,56.2,76393.72,0.0,0.99704,0.0,0.59058]
[1777564238697,56.2,76396.61,0.0,0.99705,0.0,0.58932]
[1777564238831,56.2,76396.61,0.0,0.99705,0.0,0.58932]
[1777564239069,56.2,76396.61,0.0,0.99705,0.0,0.58932]
[1777564239081,56.2,76396.61,0.0,0.99705,0.0,0.58932]
[1777564239071,56.2,76398.33,0.0,0.99705,0.0,0.58858]
[1777564241260,56.2,76402.31,0.0,0.99706,0.0,0.58685]
[1777564242222,56.2,76402.31,0.0,0.99706,0.0,0.58685]
[1777564242327,56.2,76402.31,0.0,0.99706,0.0,0.58685]
[1777564242605,56.2,76402.31,0.0,0.99706,0.0,0.58685]
[1777564242826,56.2,76402.31,0.0,0.99706,0.0,0.58685]
[1777564242829,56.2,76403.18,0.0,0.99707,0.0,0.58648]
[1777564246512,56.2,76403.23,0.0,0.99707,0.0,0.58646]
[1777564246575,56.2,76403.23,0.0,0.99707,0.0,0.58646]
[1777564246731,56.2,76403.23,0.0,0.99707,0.0,0.58646]
[1777564246829,56.2,76403.23,0.0,0.99707,0.0,0.58646]
[1777564246926,56.2,76405.3,0.0,0.99707,0.0,0.58556]
[1777564250591,56.2,76407.04,0.0,0.99707,0.0,0.58481]
[1777564250832,56.2,76407.04,0.0,0.99707,0.0,0.58481]
[1777564251026,56.2,76407.04,0.0,0.99707,0.0,0.58481]
[1777564251077,56.2,76407.04,0.0,0.99707,0.0,0.58481]
[1777564251127,56.2,76406.44,0.0,0.99707,0.0,0.58507]
[1777564256187,56.2,76406.6,0.0,0.99707,0.0,0.585]
[1777564256332,56.2,76406.6,0.0,0.99707,0.0,0.585]
[1777564256808,56.2,76406.6,0.0,0.99707,0.0,0.585]
[1777564256829,56.2,76406.6,0.0,0.99707,0.0,0.585]
[1777564256852,56.2,76406.48,0.0,0.99707,0.0,0.58505]
[1777564259386,56.2,76411.02,0.0,0.99708,0.0,0.5831]
[1777564260607,56.2,76411.02,0.0,0.99708,0.0,0.5831]
[1777564260832,56.2,76411.02,0.0,0.99708,0.0,0.5831]
[1777564260847,56.2,76410.87,0.0,0.99708,0.0,0.58316]
[1777564261720,56.2,76410.87,0.0,0.99708,0.0,0.58316]
[1777564261833,56.2,76410.87,0.0,0.99708,0.0,0.58316]
[1777564265494,56.2,76408.76,0.0,0.99708,0.0,0.58407]
[1777564265577,56.2,76408.76,0.0,0.99708,0.0,0.58407]
[1777564265672,56.2,76408.76,0.0,0.99708,0.0,0.58407]
[1777564265828,56.2,76408.76,0.0,0.99708,0.0,0.58407]
[1777564265835,56.2,76409.54,0.0,0.99708,0.0,0.58374]
[1777564271965,56.2,76409.32,0.0,0.99708,0.0,0.58383]
[1777564272082,56.2,76409.32,0.0,0.99708,0.0,0.58383]
[1777564272477,56.2,76415.39,0.0,0.99709,0.0,0.58122]
[1777564273219,56.2,76415.39,0.0,0.99709,0.0,0.58122]
[1777564273326,56.2,76415.39,0.0,0.99709,0.0,0.58122]
[1777564273484,56.2,76419.71,0.0,0.99711,0.0,0.57937]
[1777564274494,56.2,76425.45,0.0,0.99712,0.0,0.57693]
[1777564275501,56.2,76428.68,0.0,0.99713,0.0,0.57555]
[1777564277474,56.2,76428.52,0.0,0.99713,0.0,0.57562]
[1777564277582,56.2,76428.52,0.0,0.99713,0.0,0.57562]
[1777564283121,56.2,76426.55,0.0,0.99712,0.0,0.57646]
[1777564284230,56.2,76426.84,0.0,0.99712,0.0,0.57633]
[1777564284325,56.2,76426.84,0.0,0.99712,0.0,0.57633]
[1777564284687,56.2,76426.84,0.0,0.99712,0.0,0.57633]
[1777564284831,56.2,76426.84,0.0,0.99712,0.0,0.57633]
[1777564284833,56.2,76426.57,0.0,0.99712,0.0,0.57645]
[1777564285574,56.2,76440.67,0.0,0.99716,0.0,0.57048]
[1777564286581,56.2,76449.75,0.0,0.99718,0.0,0.56666]
[1777564287588,56.2,76456.98,0.0,0.99719,0.0,0.56364]
[1777564288595,56.2,76456.02,0.0,0.99719,0.0,0.56404]
[1777564290809,56.2,76454.01,0.0,0.99719,0.0,0.56488]
[1777564290828,56.2,76454.01,0.0,0.99719,0.0,0.56488]
[1777564290861,56.2,76453.92,0.0,0.99719,0.0,0.56491]
[1777564291751,56.2,76453.92,0.0,0.99719,0.0,0.56491]
[1777564291842,56.2,76453.92,0.0,0.99719,0.0,0.56491]
[1777564291853,56.2,76451.83,0.0,0.99718,0.0,0.56516]
[1777564293633,56.2,76449.04,0.0,0.99718,0.0,0.56633]
[1777564294637,56.2,76441.71,0.0,0.99716,0.0,0.56941]
[1777564296651,56.2,76447.14,0.0,0.99717,0.0,0.56713]
[1777564298348,56.2,76446.25,0.0,0.99717,0.0,0.5675]
[1777564298589,56.2,76446.25,0.0,0.99717,0.0,0.5675]
[1777564298840,56.2,76446.25,0.0,0.99717,0.0,0.5675]
[1777564299078,56.2,76446.25,0.0,0.99717,0.0,0.5675]
[1777564299175,56.2,76442.87,0.0,0.99716,0.0,0.56892]
[1777564305166,56.2,76443.84,0.0,0.99717,0.0,0.56851]
[1777564305326,56.2,76443.13,0.0,0.99716,0.0,0.56881]
[1777564305757,56.2,76443.13,0.0,0.99716,0.0,0.56881]
[1777564305838,56.2,76443.13,0.0,0.99716,0.0,0.56881]
[1777564305905,56.2,76442.58,0.0,0.99716,0.0,0.56904]
[1777564307729,56.2,76437.98,0.0,0.99715,0.0,0.57098]
[1777564308736,56.2,76441.48,0.0,0.99716,0.0,0.5695]
[1777564309864,56.2,76441.48,0.0,0.99716,0.0,0.5695]
[1777564310082,56.2,76441.48,0.0,0.99716,0.0,0.5695]
[1777564310129,56.2,76441.53,0.0,0.99716,0.0,0.56948]
[1777564310427,56.2,76441.53,0.0,0.99716,0.0,0.56948]
[1777564310576,56.2,76441.53,0.0,0.99716,0.0,0.56948]
[1777564314777,56.2,76437.2,0.0,0.99715,0.0,0.57131]
[1777564315409,56.2,76437.2,0.0,0.99715,0.0,0.57131]
[1777564315577,56.2,76437.2,0.0,0.99715,0.0,0.57131]
[1777564315782,56.2,76437.2,0.0,0.99715,0.0,0.57131]
[1777564315828,56.2,76437.2,0.0,0.99715,0.0,0.57131]
[1777564315883,56.2,76437.1,0.0,0.99715,0.0,0.57135]
[1777564318806,56.2,76440.12,0.0,0.99716,0.0,0.57008]
[1777564321178,56.2,76440.82,0.0,0.99716,0.0,0.56978]
[1777564321294,56.2,76442.75,0.0,0.99716,0.0,0.56897]
[1777564321338,56.2,76442.75,0.0,0.99716,0.0,0.56897]
[1777564321827,56.2,76439.88,0.0,0.99716,0.0,0.57018]
[1777564323841,56.2,76443.1,0.0,0.99716,0.0,0.56882]
[1777564324551,56.2,76443.1,0.0,0.99716,0.0,0.56882]
[1777564324585,56.2,76443.1,0.0,0.99716,0.0,0.56882]
[1777564324848,56.2,76446.34,0.0,0.99717,0.0,0.56746]
[1777564326074,56.2,76446.34,0.0,0.99717,0.0,0.56746]
[1777564326175,56.2,76447.84,0.0,0.99718,0.0,0.56683]
[1777564326328,56.2,76447.84,0.0,0.99718,0.0,0.56683]
[1777564326862,56.2,76447.67,0.0,0.99717,0.0,0.5669]
[1777564327869,56.2,76443.86,0.0,0.99717,0.0,0.5685]
[1777564328848,56.2,76443.86,0.0,0.99717,0.0,0.5685]
[1777564329076,56.2,76443.86,0.0,0.99717,0.0,0.5685]
[1777564332152,56.2,76443.76,0.0,0.99717,0.0,0.56855]
[1777564332332,56.2,76441.95,0.0,0.99716,0.0,0.56931]
[1777564337940,56.2,76442.88,0.0,0.99716,0.0,0.56892]
[1777564339954,56.2,76445.93,0.0,0.99717,0.0,0.56763]
[1777564340642,56.2,76445.93,0.0,0.99717,0.0,0.56763]
[1777564340824,56.2,76445.93,0.0,0.99717,0.0,0.56763]
[1777564340961,56.2,76448.64,0.0,0.99718,0.0,0.5665]
[1777564341859,56.2,76448.64,0.0,0.99718,0.0,0.5665]
[1777564342077,56.2,76448.64,0.0,0.99718,0.0,0.5665]
[1777564342975,56.2,76443.41,0.0,0.99716,0.0,0.56869]
[1777564343982,56.2,76428.88,0.0,0.99713,0.0,0.57483]
[1777564344989,56.2,76428.0,0.0,0.99713,0.0,0.57521]
[1777564345566,56.2,76428.0,0.0,0.99713,0.0,0.57521]
[1777564345591,56.2,76428.0,0.0,0.99713,0.0,0.57521]
[1777564345996,56.2,76425.92,0.0,0.99712,0.0,0.57609]
[1777564346818,56.2,76425.92,0.0,0.99712,0.0,0.57609]
[1777564347443,56.2,76425.77,0.0,0.99712,0.0,0.57615]
[1777564347579,56.2,76425.77,0.0,0.99712,0.0,0.57615]
[1777564350024,56.2,76429.82,0.0,0.99713,0.0,0.57443]
[1777564352220,56.2,76428.29,0.0,0.99713,0.0,0.57445]
[1777564352038,56.2,76430.83,0.0,0.99714,0.0,0.57337]
[1777564352325,56.2,76430.83,0.0,0.99714,0.0,0.57337]
[1777564352652,56.2,76430.83,0.0,0.99714,0.0,0.57337]
[1777564352831,56.2,76430.83,0.0,0.99714,0.0,0.57337]
[1777564353045,56.2,76431.55,0.0,0.99714,0.0,0.57307]
[1777564358080,56.2,76431.24,0.0,0.99714,0.0,0.5732]
[1777564359087,56.2,76427.67,0.0,0.99713,0.0,0.57471]
[1777564361470,56.2,76427.05,0.0,0.99713,0.0,0.57497]
[1777564361579,56.2,76427.05,0.0,0.99713,0.0,0.57497]
[1777564362108,56.2,76426.86,0.0,0.99713,0.0,0.57505]
[1777564362624,56.2,76426.86,0.0,0.99713,0.0,0.57505]
[1777564362834,56.2,76426.86,0.0,0.99713,0.0,0.57505]
[1777564367143,56.2,76429.51,0.0,0.99713,0.0,0.57393]
[1777564368034,56.2,76429.51,0.0,0.99713,0.0,0.57393]
[1777564368076,56.2,76429.51,0.0,0.99713,0.0,0.57393]
[1777564368150,56.2,76429.42,0.0,0.99713,0.0,0.57397]
[1777564368336,56.2,76429.42,0.0,0.99713,0.0,0.57397]
[1777564368582,56.2,76429.42,0.0,0.99713,0.0,0.57397]
[1777564370930,56.2,76429.49,0.0,0.99713,0.0,0.57394]
[1777564371171,56.2,76438.29,0.0,0.99716,0.0,0.57022]
[1777564373185,56.2,76442.67,0.0,0.99717,0.0,0.56837]
[1777564374617,56.2,76442.23,0.0,0.99717,0.0,0.56856]
[1777564375199,56.2,76442.73,0.0,0.99717,0.0,0.56835]
[1777564378220,56.2,76445.66,0.0,0.99717,0.0,0.56712]
[1777564381241,56.2,76443.11,0.0,0.99717,0.0,0.56819]
[1777564385207,56.2,76443.36,0.0,0.99717,0.0,0.56808]
[1777564385326,56.2,76444.71,0.0,0.99717,0.0,0.56752]
[1777564386277,56.2,76446.84,0.0,0.99718,0.0,0.56662]
[1777564386689,56.2,76446.84,0.0,0.99718,0.0,0.56662]
[1777564386827,56.2,76446.84,0.0,0.99718,0.0,0.56662]
[1777564387282,56.2,76445.01,0.0,0.99717,0.0,0.56739]
[1777564390003,56.2,76445.25,0.0,0.99717,0.0,0.56729]
[1777564390080,56.2,76445.25,0.0,0.99717,0.0,0.56729]
[1777564395339,56.2,76445.79,0.0,0.99717,0.0,0.56706]
[1777564397371,56.2,76445.5,0.0,0.99717,0.0,0.56719]
[1777564397575,56.2,76445.5,0.0,0.99717,0.0,0.56719]
[1777564397610,56.2,76446.89,0.0,0.99718,0.0,0.5666]
[1777564398637,56.2,76446.89,0.0,0.99718,0.0,0.5666]
[1777564398830,56.2,76446.89,0.0,0.99718,0.0,0.5666]
[1777564404307,56.2,76444.34,0.0,0.99717,0.0,0.56767]
[1777564404332,56.2,76444.34,0.0,0.99717,0.0,0.56767]
[1777564404464,56.2,76439.52,0.0,0.99716,0.0,0.5697]
[1777564405855,56.2,76439.52,0.0,0.99716,0.0,0.5697]
[1777564406080,56.2,76439.52,0.0,0.99716,0.0,0.5697]
[1777564406416,56.2,76435.71,0.0,0.99715,0.0,0.57131]
[1777564407632,56.2,76435.71,0.0,0.99715,0.0,0.57131]
[1777564407827,56.2,76435.71,0.0,0.99715,0.0,0.57131]
[1777564408248,56.2,76435.71,0.0,0.99715,0.0,0.57131]
[1777564408332,56.2,76435.71,0.0,0.99715,0.0,0.57131]
[1777564407834,56.2,76431.97,0.0,0.99714,0.0,0.57289]
[1777564410444,56.2,76428.89,0.0,0.99713,0.0,0.57419]
[1777564412458,56.2,76431.7,0.0,0.99714,0.0,0.57237]
[1777564413421,56.2,76431.7,0.0,0.99714,0.0,0.57237]
[1777564413583,56.2,76431.7,0.0,0.99714,0.0,0.57237]
[1777564416486,56.2,76428.61,0.0,0.99714,0.0,0.57368]
[1777564418125,56.2,76422.03,0.0,0.99712,0.0,0.57647]
[1777564418586,56.2,76422.03,0.0,0.99712,0.0,0.57647]
[1777564419057,56.2,76422.03,0.0,0.99712,0.0,0.57647]
[1777564419086,56.2,76422.03,0.0,0.99712,0.0,0.57647]
[1777564419122,56.2,76421.2,0.0,0.99712,0.0,0.57683]
[1777564422531,56.2,76425.91,0.0,0.99713,0.0,0.57482]
[1777564424614,56.2,76427.56,0.0,0.99713,0.0,0.57412]
[1777564424832,56.2,76427.56,0.0,0.99713,0.0,0.57412]
[1777564426557,56.2,76426.42,0.0,0.99713,0.0,0.57461]
[1777564426587,56.2,76426.42,0.0,0.99713,0.0,0.57461]
[1777564427282,56.2,76427.25,0.0,0.99713,0.0,0.57425]
[1777564431548,56.2,76429.98,0.0,0.99714,0.0,0.5731]
[1777564431581,56.2,76429.98,0.0,0.99714,0.0,0.5731]
[1777564436757,56.2,76432.46,0.0,0.99715,0.0,0.57205]
[1777564436830,56.2,76432.46,0.0,0.99715,0.0,0.57205]
[1777564439046,56.2,76434.94,0.0,0.99715,0.0,0.571]
[1777564439078,56.2,76434.94,0.0,0.99715,0.0,0.571]
[1777564439147,56.2,76435.06,0.0,0.99715,0.0,0.57095]
[1777564443652,56.2,76433.32,0.0,0.99715,0.0,0.57168]
[1777564443831,56.2,76433.32,0.0,0.99715,0.0,0.57168]
[1777564446711,56.2,76438.5,0.0,0.99716,0.0,0.5695]
[1777564447971,56.2,76438.5,0.0,0.99716,0.0,0.5695]
[1777564448082,56.2,76438.5,0.0,0.99716,0.0,0.5695]
[1777564448176,56.2,76438.44,0.0,0.99716,0.0,0.56952]
[1777564449040,56.2,76438.44,0.0,0.99716,0.0,0.56952]
[1777564449089,56.2,76438.44,0.0,0.99716,0.0,0.56952]
[1777564449183,56.2,76434.99,0.0,0.99715,0.0,0.57098]
[1777564452753,56.2,76438.31,0.0,0.99716,0.0,0.56958]
[1777564453760,56.2,76443.43,0.0,0.99717,0.0,0.56743]
[1777564454590,56.2,76443.43,0.0,0.99717,0.0,0.56743]
[1777564454767,56.2,76447.53,0.0,0.99718,0.0,0.56571]
[1777564455774,56.2,76455.02,0.0,0.9972,0.0,0.56258]
[1777564457788,56.2,76454.02,0.0,0.9972,0.0,0.563]
[1777564458733,56.2,76454.02,0.0,0.9972,0.0,0.563]
[1777564458833,56.2,76454.02,0.0,0.9972,0.0,0.563]
[1777564458918,56.2,76454.8,0.0,0.9972,0.0,0.56267]
[1777564460311,56.2,76454.8,0.0,0.9972,0.0,0.56267]
[1777564460328,56.2,76454.8,0.0,0.9972,0.0,0.56267]
[1777564461816,56.2,76460.62,0.0,0.99721,0.0,0.56025]
[1777564465844,56.2,76470.59,0.0,0.99723,0.0,0.55612]
[1777564467550,56.2,76467.63,0.0,0.99723,0.0,0.55735]
[1777564467577,56.2,76467.63,0.0,0.99723,0.0,0.55735]
[1777564469461,56.2,76469.07,0.0,0.99723,0.0,0.55675]
[1777564469584,56.2,76469.07,0.0,0.99723,0.0,0.55675]
[1777564469872,56.2,76470.08,0.0,0.99723,0.0,0.55633]
[1777564474907,56.2,76468.0,0.0,0.99723,0.0,0.55657]
[1777564475547,56.2,76468.0,0.0,0.99723,0.0,0.55657]
[1777564475582,56.2,76468.0,0.0,0.99723,0.0,0.55657]
[1777564478801,56.2,76466.51,0.0,0.99723,0.0,0.55719]
[1777564478836,56.2,76466.51,0.0,0.99723,0.0,0.55719]
[1777564478935,56.2,76469.75,0.0,0.99724,0.0,0.55585]
[1777564480151,56.2,76469.75,0.0,0.99724,0.0,0.55585]
[1777564480329,56.2,76469.75,0.0,0.99724,0.0,0.55585]
[1777564485106,56.2,76468.93,0.0,0.99723,0.0,0.55619]
[1777564485327,56.2,76468.93,0.0,0.99723,0.0,0.55619]
[1777564486160,56.2,76467.92,0.0,0.99723,0.0,0.55661]
[1777564486330,56.2,76467.92,0.0,0.99723,0.0,0.55661]
[1777564486379,56.2,76468.41,0.0,0.99723,0.0,0.5564]
[1777564491277,56.2,76468.43,0.0,0.99723,0.0,0.5564]
[1777564491324,56.2,76468.43,0.0,0.99723,0.0,0.5564]
[1777564496109,56.2,76468.89,0.0,0.99723,0.0,0.55621]
[1777564496325,56.2,76468.89,0.0,0.99723,0.0,0.55621]
[1777564496407,56.2,76468.88,0.0,0.99723,0.0,0.55621]
[1777564502097,56.2,76469.71,0.0,0.99724,0.0,0.55587]
[1777564502720,56.2,76469.71,0.0,0.99724,0.0,0.55587]
[1777564502829,56.2,76469.71,0.0,0.99724,0.0,0.55587]
[1777564504113,56.2,76474.94,0.0,0.99725,0.0,0.55371]
[1777564508140,56.2,76478.7,0.0,0.99726,0.0,0.55217]
[1777564508561,56.2,76478.7,0.0,0.99726,0.0,0.55217]
[1777564508582,56.2,76478.7,0.0,0.99726,0.0,0.55217]
[1777564509043,56.2,76478.7,0.0,0.99726,0.0,0.55217]
[1777564509077,56.2,76478.7,0.0,0.99726,0.0,0.55217]
[1777564509147,56.2,76478.27,0.0,0.99726,0.0,0.55235]
[1777564512202,56.2,76478.4,0.0,0.99726,0.0,0.55229]
[1777564512325,56.2,76478.4,0.0,0.99726,0.0,0.55229]
[1777564515984,56.2,76478.57,0.0,0.99726,0.0,0.55222]
[1777564516076,56.2,76478.57,0.0,0.99726,0.0,0.55222]
[1777564516268,56.2,76478.57,0.0,0.99726,0.0,0.55222]
[1777564516325,56.2,76478.57,0.0,0.99726,0.0,0.55222]
[1777564516367,56.2,76477.63,0.0,0.99725,0.0,0.55261]
[1777564518210,56.2,76482.04,0.0,0.99726,0.0,0.5508]
[1777564518966,56.2,76482.04,0.0,0.99726,0.0,0.5508]
[1777564519079,56.2,76482.04,0.0,0.99726,0.0,0.5508]
[1777564523245,56.2,76486.61,0.0,0.99727,0.0,0.54894]
[1777564524252,56.2,76490.02,0.0,0.99728,0.0,0.54755]
[1777564526266,56.2,76494.16,0.0,0.99729,0.0,0.54587]
[1777564528280,56.2,76498.18,0.0,0.9973,0.0,0.54424]
[1777564529089,56.2,76498.18,0.0,0.9973,0.0,0.54424]
[1777564529327,56.2,76498.18,0.0,0.9973,0.0,0.54424]
[1777564529367,56.2,76499.78,0.0,0.9973,0.0,0.54359]
[1777564531481,56.2,76500.92,0.0,0.99731,0.0,0.54252]
[1777564532328,56.2,76500.92,0.0,0.99731,0.0,0.54252]
[1777564538350,56.2,76499.54,0.0,0.99731,0.0,0.54308]
[1777564540364,56.2,76494.38,0.0,0.9973,0.0,0.54517]
[1777564541371,56.2,76497.99,0.0,0.9973,0.0,0.54371]
[1777564542378,56.2,76504.71,0.0,0.99732,0.0,0.54099]
[1777564542586,56.2,76504.71,0.0,0.99732,0.0,0.54099]
[1777564543215,56.2,76504.71,0.0,0.99732,0.0,0.54099]
[1777564543331,56.2,76504.71,0.0,0.99732,0.0,0.54099]
[1777564543386,56.2,76502.76,0.0,0.99731,0.0,0.54178]
[1777564548425,56.2,76502.79,0.0,0.99731,0.0,0.54177]
[1777564549431,56.2,76493.41,0.0,0.99729,0.0,0.54556]
[1777564550438,56.2,76488.59,0.0,0.99728,0.0,0.54752]
[1777564551445,56.2,76485.3,0.0,0.99727,0.0,0.54886]
[1777564553593,56.2,76482.38,0.0,0.99727,0.0,0.55005]
[1777564553823,56.2,76482.38,0.0,0.99727,0.0,0.55005]
[1777564557487,56.2,76478.61,0.0,0.99726,0.0,0.55159]
[1777564561515,56.2,76482.8,0.0,0.99727,0.0,0.54988]
[1777564563456,56.2,76482.8,0.0,0.99727,0.0,0.54988]
[1777564562522,56.2,76485.92,0.0,0.99728,0.0,0.54861]
[1777564563583,56.2,76485.92,0.0,0.99728,0.0,0.54861]
[1777564564266,56.2,76485.92,0.0,0.99728,0.0,0.54861]
[1777564564324,56.2,76485.92,0.0,0.99728,0.0,0.54861]
[1777564564368,56.2,76486.2,0.0,0.99728,0.0,0.54849]
[1777564566790,56.2,76486.62,0.0,0.99728,0.0,0.54832]
[1777564568563,56.2,76489.83,0.0,0.99728,0.0,0.54701]
[1777564569571,56.2,76494.26,0.0,0.99729,0.0,0.54522]
[1777564571210,56.2,76494.26,0.0,0.99729,0.0,0.54522]
[1777564571328,56.2,76494.26,0.0,0.99729,0.0,0.54522]
[1777564571359,56.2,76495.74,0.0,0.9973,0.0,0.54462]
[1777564572026,56.2,76495.74,0.0,0.9973,0.0,0.54462]
[1777564572074,56.2,76495.74,0.0,0.9973,0.0,0.54462]
[1777564577627,56.2,76494.6,0.0,0.9973,0.0,0.54508]
[1777564582662,56.2,76493.79,0.0,0.99729,0.0,0.54541]
[1777564587671,56.2,76492.91,0.0,0.99729,0.0,0.54576]
[1777564587830,56.2,76492.91,0.0,0.99729,0.0,0.54576]
[1777564588256,56.2,76492.91,0.0,0.99729,0.0,0.54576]
[1777564588325,56.2,76492.91,0.0,0.99729,0.0,0.54576]
[1777564588357,56.2,76493.86,0.0,0.99729,0.0,0.54538]
[1777564591725,56.2,76481.94,0.0,0.99727,0.0,0.54962]
[1777564592732,56.2,76479.05,0.0,0.99726,0.0,0.5508]
[1777564593696,56.2,76479.05,0.0,0.99726,0.0,0.5508]
[1777564593831,56.2,76479.05,0.0,0.99726,0.0,0.5508]
[1777564594490,56.2,76479.05,0.0,0.99726,0.0,0.5508]
[1777564593915,56.2,76479.2,0.0,0.99726,0.0,0.55074]
[1777564594589,56.2,76479.2,0.0,0.99726,0.0,0.55074]
[1777564597767,56.2,76470.0,0.0,0.99724,0.0,0.55451]
[1777564598784,56.2,76470.0,0.0,0.99724,0.0,0.55451]
[1777564599353,56.2,76470.0,0.0,0.99724,0.0,0.55451]
[1777564599425,56.2,76470.14,0.0,0.99724,0.0,0.55445]
[1777564599576,56.2,76470.14,0.0,0.99724,0.0,0.55445]
[1777564599917,56.2,76470.14,0.0,0.99724,0.0,0.55445]
[1777564600074,56.2,76470.14,0.0,0.99724,0.0,0.55445]
[1777564604816,56.2,76477.4,0.0,0.99726,0.0,0.55147]
[1777564606105,56.2,76477.4,0.0,0.99726,0.0,0.55147]
[1777564606331,56.2,76477.4,0.0,0.99726,0.0,0.55147]
[1777564606352,56.2,76476.91,0.0,0.99726,0.0,0.55167]
[1777564606631,56.2,76476.91,0.0,0.99726,0.0,0.55167]
[1777564606825,56.2,76476.91,0.0,0.99726,0.0,0.55167]
[1777564611878,56.2,76476.72,0.0,0.99726,0.0,0.55175]
[1777564611972,56.2,76489.63,0.0,0.99729,0.0,0.54648]
[1777564613676,56.2,76491.47,0.0,0.99729,0.0,0.54574]
[1777564613828,56.2,76491.47,0.0,0.99729,0.0,0.54574]
[1777564613878,56.2,76494.15,0.0,0.9973,0.0,0.54465]
[1777564614886,56.2,76501.75,0.0,0.99731,0.0,0.54158]
[1777564616900,56.2,76504.43,0.0,0.99732,0.0,0.5405]
[1777564618151,56.2,76504.43,0.0,0.99732,0.0,0.5405]
[1777564618332,56.2,76504.43,0.0,0.99732,0.0,0.5405]
[1777564619921,56.2,76496.27,0.0,0.9973,0.0,0.54379]
[1777564622433,56.2,76497.35,0.0,0.9973,0.0,0.54336]
[1777564622534,56.2,76498.06,0.0,0.99731,0.0,0.54307]
[1777564622583,56.2,76498.06,0.0,0.99731,0.0,0.54307]
[1777564622838,56.2,76498.06,0.0,0.99731,0.0,0.54307]
[1777564623073,56.2,76498.06,0.0,0.99731,0.0,0.54307]
[1777564625963,56.2,76503.21,0.0,0.99732,0.0,0.54099]
[1777564626742,56.2,76503.21,0.0,0.99732,0.0,0.54099]
[1777564626832,56.2,76503.21,0.0,0.99732,0.0,0.54099]
[1777564627116,56.2,76503.21,0.0,0.99732,0.0,0.54099]
[1777564627338,56.2,76503.21,0.0,0.99732,0.0,0.54099]
[1777564627405,56.2,76502.42,0.0,0.99732,0.0,0.54131]
[1777564627977,56.2,76499.09,0.0,0.99731,0.0,0.54265]
[1777564629487,56.2,76495.76,0.0,0.9973,0.0,0.544]
[1777564629700,56.2,76495.76,0.0,0.9973,0.0,0.544]
[1777564629828,56.2,76495.76,0.0,0.9973,0.0,0.544]
[1777564629991,56.2,76493.01,0.0,0.99729,0.0,0.54511]
[1777564635554,56.2,76493.89,0.0,0.9973,0.0,0.54476]
[1777564635581,56.2,76493.71,0.0,0.9973,0.0,0.54483]
[1777564638052,56.2,76487.89,0.0,0.99728,0.0,0.54719]
[1777564639053,56.2,76487.89,0.0,0.99728,0.0,0.54719]
[1777564639080,56.2,76487.89,0.0,0.99728,0.0,0.54719]
[1777564642080,56.2,76484.58,0.0,0.99728,0.0,0.54854]
[1777564642726,56.2,76484.58,0.0,0.99728,0.0,0.54854]
[1777564642828,56.2,76484.58,0.0,0.99728,0.0,0.54854]
[1777564643026,56.2,76484.58,0.0,0.99728,0.0,0.54854]
[1777564643076,56.2,76484.58,0.0,0.99728,0.0,0.54854]
[1777564643087,56.2,76484.22,0.0,0.99727,0.0,0.54869]
[1777564648381,56.2,76484.23,0.0,0.99727,0.0,0.54868]
[1777564648401,56.2,76484.23,0.0,0.99727,0.0,0.54868]
[1777564648736,56.2,76484.23,0.0,0.99727,0.0,0.54868]
[1777564648826,56.2,76484.23,0.0,0.99727,0.0,0.54868]
[1777564649134,56.2,76484.63,0.0,0.99728,0.0,0.54852]
[1777564650141,56.2,76481.02,0.0,0.99727,0.0,0.54999]
[1777564651148,56.2,76478.3,0.0,0.99726,0.0,0.55049]
[1777564651682,56.2,76478.3,0.0,0.99726,0.0,0.55049]
[1777564651832,56.2,76478.3,0.0,0.99726,0.0,0.55049]
[1777564652149,56.2,76478.3,0.0,0.99726,0.0,0.55049]
[1777564652326,56.2,76478.3,0.0,0.99726,0.0,0.55049]
[1777564652353,56.2,76478.56,0.0,0.99726,0.0,0.55038]
[1777564656874,56.2,76478.47,0.0,0.99726,0.0,0.55042]
[1777564657190,56.2,76475.73,0.0,0.99726,0.0,0.55154]
[1777564658965,56.2,76474.92,0.0,0.99726,0.0,0.55187]
[1777564659077,56.2,76474.92,0.0,0.99726,0.0,0.55187]
[1777564662224,56.2,76470.94,0.0,0.99725,0.0,0.55351]
[1777564664808,56.2,76468.81,0.0,0.99724,0.0,0.55438]
[1777564664833,56.2,76468.81,0.0,0.99724,0.0,0.55438]
[1777564665237,56.2,76468.81,0.0,0.99724,0.0,0.55438]
[1777564665332,56.2,76468.81,0.0,0.99724,0.0,0.55438]
[1777564665338,56.2,76470.08,0.0,0.99725,0.0,0.55386]
[1777564666464,56.2,76467.35,0.0,0.99724,0.0,0.55498]
[1777564669741,56.2,76469.76,0.0,0.99724,0.0,0.55399]
[1777564669829,56.2,76469.76,0.0,0.99724,0.0,0.55399]
[1777564670121,56.2,76469.76,0.0,0.99724,0.0,0.55399]
[1777564670324,56.2,76469.76,0.0,0.99724,0.0,0.55399]
[1777564670425,56.2,76468.66,0.0,0.99724,0.0,0.55444]
[1777564673038,56.2,76469.76,0.0,0.99724,0.0,0.55399]
[1777564673076,56.2,76469.76,0.0,0.99724,0.0,0.55399]
[1777564676987,56.2,76470.01,0.0,0.99725,0.0,0.55389]
[1777564677079,56.2,76470.01,0.0,0.99725,0.0,0.55389]
[1777564677142,56.2,76470.01,0.0,0.99725,0.0,0.55389]
[1777564677326,56.2,76470.01,0.0,0.99725,0.0,0.55389]
[1777564677333,56.2,76470.04,0.0,0.99725,0.0,0.55388]
[1777564681044,56.2,76470.0,0.0,0.99725,0.0,0.55389]
[1777564681077,56.2,76470.0,0.0,0.99725,0.0,0.55389]
[1777564681361,56.2,76466.78,0.0,0.99724,0.0,0.55522]
[1777564682430,56.2,76466.78,0.0,0.99724,0.0,0.55522]
[1777564682577,56.2,76466.78,0.0,0.99724,0.0,0.55522]
[1777564682523,56.2,76471.31,0.0,0.99725,0.0,0.55335]
[1777564683410,56.2,76471.31,0.0,0.99725,0.0,0.55335]
[1777564683575,56.2,76471.31,0.0,0.99725,0.0,0.55335]
[1777564683512,56.2,76471.13,0.0,0.99725,0.0,0.55343]
[1777564687578,56.2,76470.36,0.0,0.99725,0.0,0.55374]
[1777564687403,56.2,76472.79,0.0,0.99725,0.0,0.55275]
[1777564687830,56.2,76472.79,0.0,0.99725,0.0,0.55275]
[1777564688362,56.2,76472.79,0.0,0.99725,0.0,0.55275]
[1777564688589,56.2,76472.79,0.0,0.99725,0.0,0.55275]
[1777564688409,56.2,76472.62,0.0,0.99725,0.0,0.55282]
[1777564693446,56.2,76473.43,0.0,0.99725,0.0,0.55248]
[1777564694661,56.2,76472.46,0.0,0.99725,0.0,0.55288]
[1777564694830,56.2,76472.46,0.0,0.99725,0.0,0.55288]
[1777564695460,56.2,76472.16,0.0,0.99725,0.0,0.55301]
[1777564695815,56.2,76472.16,0.0,0.99725,0.0,0.55301]
[1777564695829,56.2,76472.16,0.0,0.99725,0.0,0.55301]
[1777564701502,56.2,76472.78,0.0,0.99725,0.0,0.55275]
[1777564701745,56.2,76472.78,0.0,0.99725,0.0,0.55275]
[1777564701834,56.2,76472.78,0.0,0.99725,0.0,0.55275]
[1777564702408,56.2,76472.78,0.0,0.99725,0.0,0.55275]
[1777564702579,56.2,76472.78,0.0,0.99725,0.0,0.55275]
[1777564702590,56.2,76472.82,0.0,0.99725,0.0,0.55273]
[1777564708553,56.2,76470.82,0.0,0.99725,0.0,0.55356]
[1777564708927,56.2,76470.82,0.0,0.99725,0.0,0.55356]
[1777564709649,56.2,76472.4,0.0,0.99725,0.0,0.55291]
[1777564709828,56.2,76472.4,0.0,0.99725,0.0,0.55291]
[1777564710139,56.2,76472.4,0.0,0.99725,0.0,0.55291]
[1777564710339,56.2,76472.4,0.0,0.99725,0.0,0.55291]
[1777564710567,56.2,76469.43,0.0,0.99724,0.0,0.55413]
[1777564711574,56.2,76465.85,0.0,0.99724,0.0,0.55498]
[1777564714245,56.2,76465.39,0.0,0.99724,0.0,0.55517]
[1777564714325,56.2,76465.39,0.0,0.99724,0.0,0.55517]
[1777564718535,56.2,76463.84,0.0,0.99723,0.0,0.55581]
[1777564718583,56.2,76463.84,0.0,0.99723,0.0,0.55581]
[1777564718624,56.2,76463.64,0.0,0.99723,0.0,0.55589]
[1777564719821,56.2,76462.31,0.0,0.99723,0.0,0.55644]
[1777564720076,56.2,76462.31,0.0,0.99723,0.0,0.55644]
[1777564725673,56.2,76464.24,0.0,0.99723,0.0,0.55565]
[1777564728575,56.2,76464.29,0.0,0.99724,0.0,0.55563]
[1777564728827,56.2,76464.67,0.0,0.99724,0.0,0.55547]
[1777564729170,56.2,76464.67,0.0,0.99724,0.0,0.55547]
[1777564729332,56.2,76464.67,0.0,0.99724,0.0,0.55547]
[1777564729408,56.2,76464.08,0.0,0.99723,0.0,0.55571]
[1777564733247,56.2,76464.59,0.0,0.99724,0.0,0.5555]
[1777564734425,56.2,76464.39,0.0,0.99724,0.0,0.55558]
[1777564734582,56.2,76464.39,0.0,0.99724,0.0,0.55558]
[1777564735078,56.2,76463.99,0.0,0.99723,0.0,0.55575]
[1777564735326,56.2,76463.99,0.0,0.99723,0.0,0.55575]
[1777564735336,56.2,76465.69,0.0,0.99724,0.0,0.55505]
[1777564741651,56.2,76465.55,0.0,0.99724,0.0,0.55511]
[1777564740778,56.2,76463.53,0.0,0.99723,0.0,0.55594]
[1777564741829,56.2,76463.53,0.0,0.99723,0.0,0.55594]
[1777564745274,56.2,76464.25,0.0,0.99723,0.0,0.55564]
[1777564745326,56.2,76464.25,0.0,0.99723,0.0,0.55564]
[1777564746006,56.2,76464.22,0.0,0.99723,0.0,0.55565]
[1777564746075,56.2,76464.22,0.0,0.99723,0.0,0.55565]
[1777564746175,56.2,76468.96,0.0,0.99725,0.0,0.5537]
[1777564747830,56.2,76470.9,0.0,0.99725,0.0,0.55291]
[1777564749455,56.2,76470.9,0.0,0.99725,0.0,0.55291]
[1777564749584,56.2,76470.9,0.0,0.99725,0.0,0.55291]
[1777564753218,56.2,76470.89,0.0,0.99725,0.0,0.55291]
[1777564753328,56.2,76470.89,0.0,0.99725,0.0,0.55291]
[1777564755103,56.2,76472.17,0.0,0.99725,0.0,0.55238]
[1777564755325,56.2,76472.17,0.0,0.99725,0.0,0.55238]
[1777564755366,56.2,76472.01,0.0,0.99725,0.0,0.55245]
[1777564761106,56.2,76470.76,0.0,0.99725,0.0,0.55296]
[1777564761328,56.2,76470.76,0.0,0.99725,0.0,0.55296]
[1777564762618,56.2,76470.79,0.0,0.99725,0.0,0.55295]
[1777564762827,56.2,76471.15,0.0,0.99725,0.0,0.5528]
[1777564762935,56.2,76470.34,0.0,0.99725,0.0,0.55314]
[1777564766443,56.2,76469.94,0.0,0.99725,0.0,0.5533]
[1777564766580,56.2,76469.94,0.0,0.99725,0.0,0.5533]
[1777564770990,56.2,76472.01,0.0,0.99725,0.0,0.55245]
[1777564774011,56.2,76469.72,0.0,0.99725,0.0,0.55277]
[1777564774988,56.2,76469.72,0.0,0.99725,0.0,0.55277]
[1777564775075,56.2,76469.72,0.0,0.99725,0.0,0.55277]
[1777564775609,56.2,76469.72,0.0,0.99725,0.0,0.55277]
[1777564775675,56.2,76470.02,0.0,0.99725,0.0,0.55265]
[1777564775833,56.2,76470.02,0.0,0.99725,0.0,0.55265]
[1777564778927,56.2,76469.32,0.0,0.99725,0.0,0.55294]
[1777564779077,56.2,76469.32,0.0,0.99725,0.0,0.55294]
[1777564779333,56.2,76469.32,0.0,0.99725,0.0,0.55294]
[1777564779578,56.2,76469.32,0.0,0.99725,0.0,0.55294]
[1777564782574,56.2,76469.77,0.0,0.99725,0.0,0.55275]
[1777564782622,56.2,76468.11,0.0,0.99725,0.0,0.55343]
[1777564783316,56.2,76468.11,0.0,0.99725,0.0,0.55343]
[1777564783329,56.2,76468.11,0.0,0.99725,0.0,0.55343]
[1777564788110,56.2,76465.45,0.0,0.99724,0.0,0.55453]
[1777564789077,56.2,76465.45,0.0,0.99724,0.0,0.55453]
[1777564789338,56.2,76465.45,0.0,0.99724,0.0,0.55453]
[1777564792138,56.2,76446.92,0.0,0.9972,0.0,0.5622]
[1777564793145,56.2,76442.73,0.0,0.99719,0.0,0.56395]
[1777564793838,56.2,76442.73,0.0,0.99719,0.0,0.56395]
[1777564794075,56.2,76442.73,0.0,0.99719,0.0,0.56395]
[1777564794152,56.2,76442.53,0.0,0.99719,0.0,0.56404]
[1777564799539,56.2,76442.88,0.0,0.99719,0.0,0.56389]
[1777564799575,56.2,76442.88,0.0,0.99719,0.0,0.56389]
[1777564801863,56.2,76444.04,0.0,0.99719,0.0,0.56341]
[1777564802081,56.2,76444.04,0.0,0.99719,0.0,0.56341]
[1777564802210,56.2,76446.63,0.0,0.9972,0.0,0.56233]
[1777564803217,56.2,76441.98,0.0,0.99719,0.0,0.56427]
[1777564804575,56.2,76441.98,0.0,0.99719,0.0,0.56427]
[1777564804606,56.2,76440.46,0.0,0.99718,0.0,0.5649]
[1777564805281,56.2,76440.46,0.0,0.99718,0.0,0.5649]
[1777564805326,56.2,76440.46,0.0,0.99718,0.0,0.5649]
[1777564806239,56.2,76442.12,0.0,0.99719,0.0,0.56421]
[1777564807195,56.2,76442.12,0.0,0.99719,0.0,0.56421]
[1777564807327,56.2,76442.12,0.0,0.99719,0.0,0.56421]
[1777564807425,56.2,76445.5,0.0,0.99719,0.0,0.5628]
[1777564808255,56.2,76447.19,0.0,0.9972,0.0,0.56209]
[1777564811732,56.2,76447.73,0.0,0.9972,0.0,0.56187]
[1777564811277,56.2,76437.98,0.0,0.99718,0.0,0.56594]
[1777564811832,56.2,76437.98,0.0,0.99718,0.0,0.56594]
[1777564812283,56.2,76435.88,0.0,0.99717,0.0,0.56682]
[1777564816316,56.2,76434.25,0.0,0.99717,0.0,0.56751]
[1777564817288,56.2,76434.25,0.0,0.99717,0.0,0.56751]
[1777564818328,56.2,76436.99,0.0,0.99717,0.0,0.56636]
[1777564820342,56.2,76438.63,0.0,0.99718,0.0,0.56567]
[1777564822696,56.2,76438.6,0.0,0.99718,0.0,0.56568]
[1777564822356,56.2,76439.95,0.0,0.99718,0.0,0.56512]
[1777564822831,56.2,76439.95,0.0,0.99718,0.0,0.56512]
[1777564824597,56.2,76439.23,0.0,0.99718,0.0,0.56542]
[1777564824633,56.2,76437.08,0.0,0.99717,0.0,0.56632]
[1777564825377,56.2,76424.75,0.0,0.99715,0.0,0.57151]
[1777564826531,56.2,76424.75,0.0,0.99715,0.0,0.57151]
[1777564826576,56.2,76424.75,0.0,0.99715,0.0,0.57151]
[1777564826626,56.2,76423.96,0.0,0.99714,0.0,0.57184]
[1777564832426,56.2,76426.52,0.0,0.99715,0.0,0.57013]
[1777564834441,56.2,76431.14,0.0,0.99716,0.0,0.56818]
[1777564835447,56.2,76435.93,0.0,0.99717,0.0,0.56617]
[1777564836205,56.2,76435.93,0.0,0.99717,0.0,0.56617]
[1777564836329,56.2,76435.93,0.0,0.99717,0.0,0.56617]
[1777564837517,56.2,76437.12,0.0,0.99718,0.0,0.56567]
[1777564837584,56.2,76437.12,0.0,0.99718,0.0,0.56567]
[1777564837618,56.2,76435.91,0.0,0.99717,0.0,0.56618]
[1777564842956,56.2,76437.44,0.0,0.99718,0.0,0.56554]
[1777564843074,56.2,76437.44,0.0,0.99718,0.0,0.56554]
[1777564848538,56.2,76435.55,0.0,0.99717,0.0,0.56633]
[1777564850280,56.2,76432.31,0.0,0.99717,0.0,0.56769]
[1777564850324,56.2,76432.31,0.0,0.99717,0.0,0.56769]
[1777564851827,56.2,76430.29,0.0,0.99716,0.0,0.56854]
[1777564852078,56.2,76430.29,0.0,0.99716,0.0,0.56854]
[1777564852566,56.2,76430.61,0.0,0.99716,0.0,0.56841]
[1777564857601,56.2,76429.1,0.0,0.99716,0.0,0.56904]
[1777564858656,56.2,76429.1,0.0,0.99716,0.0,0.56904]
[1777564858826,56.2,76430.21,0.0,0.99716,0.0,0.56858]
[1777564859615,56.2,76424.36,0.0,0.99715,0.0,0.57104]
[1777564860622,56.2,76416.55,0.0,0.99713,0.0,0.57435]
[1777564861659,56.2,76416.55,0.0,0.99713,0.0,0.57435]
[1777564861830,56.2,76416.4,0.0,0.99713,0.0,0.57442]
[1777564862369,56.2,76416.4,0.0,0.99713,0.0,0.57442]
[1777564862586,56.2,76416.4,0.0,0.99713,0.0,0.57442]
[1777564862636,56.2,76415.5,0.0,0.99713,0.0,0.5748]
[1777564865988,56.2,76414.71,0.0,0.99712,0.0,0.57513]
[1777564866078,56.2,76414.71,0.0,0.99712,0.0,0.57513]
[1777564871700,56.2,76409.79,0.0,0.99711,0.0,0.57723]
[1777564872707,56.2,76405.39,0.0,0.9971,0.0,0.57911]
[1777564873554,56.2,76405.39,0.0,0.9971,0.0,0.57911]
[1777564873574,56.2,76405.39,0.0,0.9971,0.0,0.57911]
[1777564873714,56.2,76401.49,0.0,0.99709,0.0,0.58078]
[1777564876277,56.2,76402.18,0.0,0.99709,0.0,0.58048]
[1777564876324,56.2,76402.18,0.0,0.99709,0.0,0.58048]
[1777564876735,56.2,76400.16,0.0,0.99709,0.0,0.58135]
[1777564877742,56.2,76391.53,0.0,0.99707,0.0,0.58507]
[1777564878752,56.2,76382.36,0.0,0.99705,0.0,0.58904]
[1777564879758,56.2,76365.52,0.0,0.997,0.0,0.59639]
[1777564880769,56.2,76360.96,0.0,0.99699,0.0,0.59839]
[1777564884799,56.2,76353.95,0.0,0.99698,0.0,0.60149]
[1777564886813,56.2,76350.06,0.0,0.99697,0.0,0.60321]
[1777564887820,56.2,76339.85,0.0,0.99694,0.0,0.60775]
[1777564888827,56.2,76340.01,0.0,0.99694,0.0,0.60768]
[1777564888859,56.2,76340.01,0.0,0.99694,0.0,0.60768]
[1777564890579,56.2,76340.01,0.0,0.99694,0.0,0.60768]
[1777564895877,56.2,76344.75,0.0,0.99696,0.0,0.60491]
[1777564899833,56.2,76343.8,0.0,0.99695,0.0,0.60533]
[1777564898898,56.2,76347.71,0.0,0.99696,0.0,0.60359]
[1777564899919,56.2,76347.71,0.0,0.99696,0.0,0.60359]
[1777564900082,56.2,76347.71,0.0,0.99696,0.0,0.60359]
[1777564900164,56.2,76347.0,0.0,0.99696,0.0,0.60391]
[1777564901919,56.2,76342.02,0.0,0.99695,0.0,0.60612]
[1777564902981,56.2,76342.02,0.0,0.99695,0.0,0.60612]
[1777564903084,56.2,76342.02,0.0,0.99695,0.0,0.60612]
[1777564903177,56.2,76341.58,0.0,0.99695,0.0,0.60632]
[1777564908968,56.2,76344.67,0.0,0.99695,0.0,0.60495]
[1777564914003,56.2,76346.07,0.0,0.99696,0.0,0.60432]
[1777564919038,56.2,76346.1,0.0,0.99696,0.0,0.60431]
[1777564924074,56.2,76343.34,0.0,0.99695,0.0,0.60554]
[1777564926224,56.2,76334.77,0.0,0.99693,0.0,0.60936]
[1777564928102,56.2,76331.5,0.0,0.99692,0.0,0.61083]
[1777564933138,56.2,76333.32,0.0,0.99693,0.0,0.61001]
[1777564937166,56.2,76339.65,0.0,0.99694,0.0,0.60718]
[1777564940187,56.2,76344.7,0.0,0.99696,0.0,0.60493]
[1777564944215,56.2,76341.13,0.0,0.99695,0.0,0.60652]
[1777564948243,56.2,76337.75,0.0,0.99694,0.0,0.60803]
[1777564951264,56.2,76342.11,0.0,0.99695,0.0,0.60542]
[1777564954285,56.2,76355.96,0.0,0.99699,0.0,0.59929]
[1777564956299,56.2,76354.47,0.0,0.99698,0.0,0.59994]
[1777564961334,56.2,76360.11,0.0,0.997,0.0,0.59746]
[1777564964355,56.2,76352.5,0.0,0.99698,0.0,0.60081]
[1777564967376,56.2,76357.49,0.0,0.99699,0.0,0.59861]
[1777564972411,56.2,76358.88,0.0,0.99699,0.0,0.598]
[1777564977447,56.2,76362.0,0.0,0.997,0.0,0.59663]
[1777564982482,56.2,76359.9,0.0,0.997,0.0,0.59755]
[1777564986510,56.2,76365.39,0.0,0.99701,0.0,0.59514]
[1777564991545,56.2,76367.89,0.0,0.99702,0.0,0.59404]
[1777564995579,56.2,76371.36,0.0,0.99702,0.0,0.59253]
[1777564996787,56.2,76371.36,0.0,0.99702,0.0,0.59253]
[1777564996834,56.2,76371.36,0.0,0.99702,0.0,0.59253]
[1777565000608,56.2,76377.38,0.0,0.99704,0.0,0.5899]
[1777565000997,56.2,76377.38,0.0,0.99704,0.0,0.5899]
[1777565001077,56.2,76377.38,0.0,0.99704,0.0,0.5899]
[1777565001615,56.2,76378.04,0.0,0.99704,0.0,0.58962]
[1777565005643,56.2,76382.33,0.0,0.99705,0.0,0.58775]
[1777565006650,56.2,76386.91,0.0,0.99706,0.0,0.58577]
[1777565008664,56.2,76392.32,0.0,0.99708,0.0,0.58344]
[1777565009670,56.2,76388.78,0.0,0.99707,0.0,0.58496]
[1777565011685,56.2,76384.89,0.0,0.99706,0.0,0.586]
[1777565013699,56.2,76380.93,0.0,0.99705,0.0,0.58771]
[1777565018734,56.2,76385.47,0.0,0.99706,0.0,0.58575]
[1777565023769,56.2,76386.74,0.0,0.99707,0.0,0.5852]
[1777565028804,56.2,76386.57,0.0,0.99707,0.0,0.58527]
[1777565029811,56.2,76391.59,0.0,0.99708,0.0,0.58311]
[1777565030752,56.2,76391.59,0.0,0.99708,0.0,0.58311]
[1777565030827,56.2,76391.59,0.0,0.99708,0.0,0.58311]
[1777565030854,56.2,76396.93,0.0,0.99709,0.0,0.58081]
[1777565036860,56.2,76397.68,0.0,0.99709,0.0,0.58049]
[1777565041897,56.2,76404.2,0.0,0.99711,0.0,0.5777]
[1777565042904,56.2,76407.53,0.0,0.99712,0.0,0.57628]
[1777565046933,56.2,76411.53,0.0,0.99713,0.0,0.57458]
[1777565048594,56.2,76411.69,0.0,0.99713,0.0,0.57451]
[1777565049330,56.2,76411.69,0.0,0.99713,0.0,0.57451]
[1777565054032,56.2,76406.35,0.0,0.99711,0.0,0.57678]
[1777565055892,56.2,76406.35,0.0,0.99711,0.0,0.57678]
[1777565055928,56.2,76406.71,0.0,0.99711,0.0,0.57663]
[1777565056077,56.2,76406.71,0.0,0.99711,0.0,0.57663]
[1777565060074,56.2,76412.47,0.0,0.99713,0.0,0.57418]
[1777565065109,56.2,76412.7,0.0,0.99713,0.0,0.57408]
[1777565070144,56.2,76412.63,0.0,0.99713,0.0,0.57411]
[1777565073165,56.2,76417.51,0.0,0.99714,0.0,0.57141]
[1777565074172,56.2,76421.25,0.0,0.99715,0.0,0.56983]
[1777565079207,56.2,76416.45,0.0,0.99714,0.0,0.57185]
[1777565084242,56.2,76420.14,0.0,0.99715,0.0,0.57029]
[1777565089277,56.2,76417.25,0.0,0.99714,0.0,0.57152]
[1777565094314,56.2,76418.75,0.0,0.99715,0.0,0.57088]
[1777565095471,56.2,76418.75,0.0,0.99715,0.0,0.57088]
[1777565095532,56.2,76451.83,0.0,0.99722,0.0,0.55705]
[1777565096329,56.2,76454.38,0.0,0.99723,0.0,0.55599]
[1777565097336,56.2,76450.11,0.0,0.99722,0.0,0.55776]
[1777565098566,56.2,76450.11,0.0,0.99722,0.0,0.55776]
[1777565098604,56.2,76435.74,0.0,0.99719,0.0,0.56374]
[1777565099350,56.2,76432.22,0.0,0.99718,0.0,0.56521]
[1777565100357,56.2,76433.61,0.0,0.99718,0.0,0.56463]
[1777565105392,56.2,76438.96,0.0,0.99719,0.0,0.5624]
[1777565110427,56.2,76440.34,0.0,0.9972,0.0,0.56182]
[1777565111975,56.2,76440.34,0.0,0.9972,0.0,0.56182]
[1777565112080,56.2,76440.34,0.0,0.9972,0.0,0.56182]
[1777565112441,56.2,76439.66,0.0,0.9972,0.0,0.5621]
[1777565115462,56.2,76447.17,0.0,0.99721,0.0,0.55898]
[1777565116469,56.2,76451.51,0.0,0.99722,0.0,0.55718]
[1777565118483,56.2,76453.11,0.0,0.99723,0.0,0.55652]
[1777565122041,56.2,76456.14,0.0,0.99723,0.0,0.55527]
[1777565122369,56.2,76453.12,0.0,0.99723,0.0,0.55652]
[1777565122511,56.2,76446.47,0.0,0.99721,0.0,0.55927]
[1777565123524,56.2,76443.1,0.0,0.9972,0.0,0.56067]
[1777565125434,56.2,76442.48,0.0,0.9972,0.0,0.56093]
[1777565125554,56.2,76442.48,0.0,0.9972,0.0,0.56093]
[1777565125642,56.2,76442.43,0.0,0.9972,0.0,0.56095]
[1777565126545,56.2,76433.83,0.0,0.99718,0.0,0.56454]
[1777565127552,56.2,76431.56,0.0,0.99718,0.0,0.56549]
[1777565132178,56.2,76430.83,0.0,0.99718,0.0,0.56517]
[1777565132600,56.2,76430.83,0.0,0.99718,0.0,0.56517]
[1777565138629,56.2,76421.02,0.0,0.99715,0.0,0.56929]
[1777565141537,56.2,76422.51,0.0,0.99716,0.0,0.56866]
[1777565141580,56.2,76422.51,0.0,0.99716,0.0,0.56866]
[1777565141650,56.2,76422.67,0.0,0.99716,0.0,0.5686]
[1777565146685,56.2,76421.72,0.0,0.99716,0.0,0.569]
[1777565148735,56.2,76421.8,0.0,0.99716,0.0,0.56896]
[1777565148835,56.2,76421.8,0.0,0.99716,0.0,0.56896]
[1777565151719,56.2,76417.93,0.0,0.99715,0.0,0.57059]
[1777565153700,56.2,76419.23,0.0,0.99715,0.0,0.57005]
[1777565153830,56.2,76419.23,0.0,0.99715,0.0,0.57005]
[1777565153909,56.2,76419.44,0.0,0.99715,0.0,0.56996]
[1777565155748,56.2,76425.16,0.0,0.99716,0.0,0.56755]
[1777565156755,56.2,76428.56,0.0,0.99717,0.0,0.56612]
[1777565157762,56.2,76432.39,0.0,0.99718,0.0,0.56451]
[1777565159823,56.2,76434.17,0.0,0.99719,0.0,0.56377]
[1777565160078,56.2,76434.17,0.0,0.99719,0.0,0.56377]
[1777565164889,56.2,76430.48,0.0,0.99718,0.0,0.56531]
[1777565165081,56.2,76430.48,0.0,0.99718,0.0,0.56531]
[1777565164987,56.2,76431.25,0.0,0.99718,0.0,0.56499]
[1777565165261,56.2,76431.25,0.0,0.99718,0.0,0.56499]
[1777565168845,56.2,76424.77,0.0,0.99716,0.0,0.56771]
[1777565171866,56.2,76430.58,0.0,0.99718,0.0,0.56527]
[1777565172448,56.2,76430.58,0.0,0.99718,0.0,0.56527]
[1777565172591,56.2,76430.58,0.0,0.99718,0.0,0.56527]
[1777565174887,56.2,76427.43,0.0,0.99717,0.0,0.56659]
[1777565179922,56.2,76428.48,0.0,0.99717,0.0,0.56615]
[1777565183532,56.2,76431.15,0.0,0.99718,0.0,0.56503]
[1777565183578,56.2,76431.15,0.0,0.99718,0.0,0.56503]
[1777565183950,56.2,76430.71,0.0,0.99718,0.0,0.56522]
[1777565184365,56.2,76430.71,0.0,0.99718,0.0,0.56522]
[1777565184581,56.2,76430.71,0.0,0.99718,0.0,0.56522]
[1777565189957,56.2,76429.82,0.0,0.99718,0.0,0.56559]
[1777565190083,56.2,76429.82,0.0,0.99718,0.0,0.56559]
[1777565189992,56.2,76430.22,0.0,0.99718,0.0,0.56542]
[1777565190569,56.2,76430.22,0.0,0.99718,0.0,0.56542]
[1777565190582,56.2,76430.22,0.0,0.99718,0.0,0.56542]
[1777565195768,56.2,76432.47,0.0,0.99719,0.0,0.56385]
[1777565195835,56.2,76432.47,0.0,0.99719,0.0,0.56385]
[1777565196034,56.2,76434.23,0.0,0.99719,0.0,0.56312]
[1777565196381,56.2,76434.23,0.0,0.99719,0.0,0.56312]
[1777565196589,56.2,76434.23,0.0,0.99719,0.0,0.56312]
[1777565201516,56.2,76435.15,0.0,0.99719,0.0,0.56273]
[1777565201581,56.2,76435.15,0.0,0.99719,0.0,0.56273]
[1777565201840,56.2,76435.15,0.0,0.99719,0.0,0.56273]
[1777565202077,56.2,76435.15,0.0,0.99719,0.0,0.56273]
[1777565202076,56.2,76436.9,0.0,0.9972,0.0,0.562]
[1777565207111,56.2,76437.77,0.0,0.9972,0.0,0.56164]
[1777565211766,56.2,76438.33,0.0,0.9972,0.0,0.56141]
[1777565211832,56.2,76438.33,0.0,0.9972,0.0,0.56141]
[1777565212145,56.2,76438.45,0.0,0.9972,0.0,0.56136]
[1777565212468,56.2,76438.45,0.0,0.9972,0.0,0.56136]
[1777565212586,56.2,76438.45,0.0,0.9972,0.0,0.56136]
[1777565218188,56.2,76434.96,0.0,0.99719,0.0,0.56281]
[1777565220201,56.2,76435.04,0.0,0.99719,0.0,0.56278]
[1777565220329,56.2,76435.04,0.0,0.99719,0.0,0.56278]
[1777565220763,56.2,76435.04,0.0,0.99719,0.0,0.56278]
[1777565220831,56.2,76435.04,0.0,0.99719,0.0,0.56278]
[1777565220859,56.2,76434.67,0.0,0.99719,0.0,0.56293]
[1777565226788,56.2,76433.03,0.0,0.99719,0.0,0.56362]
[1777565226832,56.2,76433.03,0.0,0.99719,0.0,0.56362]
[1777565226930,56.2,76424.76,0.0,0.99717,0.0,0.56708]
[1777565228908,56.2,76425.71,0.0,0.99717,0.0,0.56669]
[1777565229082,56.2,76425.71,0.0,0.99717,0.0,0.56669]
[1777565232661,56.2,76423.41,0.0,0.99716,0.0,0.56765]
[1777565232835,56.2,76423.41,0.0,0.99716,0.0,0.56765]
[1777565232928,56.2,76424.54,0.0,0.99717,0.0,0.56718]
[1777565235098,56.2,76425.21,0.0,0.99717,0.0,0.5669]
[1777565235327,56.2,76424.84,0.0,0.99717,0.0,0.56705]
[1777565238328,56.2,76428.75,0.0,0.99718,0.0,0.56541]
[1777565239878,56.2,76428.75,0.0,0.99718,0.0,0.56541]
[1777565240085,56.2,76428.75,0.0,0.99718,0.0,0.56541]
[1777565240128,56.2,76429.3,0.0,0.99718,0.0,0.56518]
[1777565240562,56.2,76429.3,0.0,0.99718,0.0,0.56518]
[1777565240579,56.2,76429.3,0.0,0.99718,0.0,0.56518]
[1777565246934,56.2,76427.76,0.0,0.99717,0.0,0.56582]
[1777565247076,56.2,76427.76,0.0,0.99717,0.0,0.56582]
[1777565247122,56.2,76427.72,0.0,0.99717,0.0,0.56584]
[1777565247896,56.2,76427.72,0.0,0.99717,0.0,0.56584]
[1777565248078,56.2,76427.72,0.0,0.99717,0.0,0.56584]
[1777565253436,56.2,76428.51,0.0,0.99718,0.0,0.56488]
[1777565254975,56.2,76428.51,0.0,0.99718,0.0,0.56488]
[1777565255082,56.2,76428.51,0.0,0.99718,0.0,0.56488]
[1777565255139,56.2,76428.44,0.0,0.99718,0.0,0.56491]
[1777565255906,56.2,76428.44,0.0,0.99718,0.0,0.56491]
[1777565256063,56.2,76428.44,0.0,0.99718,0.0,0.56491]
[1777565256457,56.2,76432.93,0.0,0.99719,0.0,0.56303]
[1777565259203,56.2,76434.92,0.0,0.99719,0.0,0.5622]
[1777565259329,56.2,76434.07,0.0,0.99719,0.0,0.56256]
[1777565260313,56.2,76432.49,0.0,0.99719,0.0,0.56322]
[1777565260328,56.2,76432.49,0.0,0.99719,0.0,0.56322]
[1777565260486,56.2,76433.0,0.0,0.99719,0.0,0.563]
[1777565266114,56.2,76432.81,0.0,0.99719,0.0,0.56308]
[1777565266332,56.2,76431.82,0.0,0.99719,0.0,0.5635]
[1777565271563,56.2,76428.77,0.0,0.99718,0.0,0.56477]
[1777565272290,56.2,76428.77,0.0,0.99718,0.0,0.56477]
[1777565272330,56.2,76428.77,0.0,0.99718,0.0,0.56477]
[1777565273961,56.2,76429.62,0.0,0.99718,0.0,0.56442]
[1777565274076,56.2,76429.62,0.0,0.99718,0.0,0.56442]
[1777565274175,56.2,76429.75,0.0,0.99718,0.0,0.56436]
[1777565277605,56.2,76432.5,0.0,0.99719,0.0,0.56321]
[1777565279876,56.2,76433.16,0.0,0.99719,0.0,0.56294]
[1777565280084,56.2,76433.16,0.0,0.99719,0.0,0.56294]
[1777565281633,56.2,76441.7,0.0,0.99721,0.0,0.55938]
[1777565286311,56.2,76442.54,0.0,0.99721,0.0,0.55903]
[1777565286334,56.2,76442.54,0.0,0.99721,0.0,0.55903]
[1777565286750,56.2,76442.54,0.0,0.99721,0.0,0.55903]
[1777565286833,56.2,76442.54,0.0,0.99721,0.0,0.55903]
[1777565286883,56.2,76442.76,0.0,0.99721,0.0,0.55894]
[1777565292543,56.2,76443.5,0.0,0.99721,0.0,0.55863]
[1777565292584,56.2,76443.5,0.0,0.99721,0.0,0.55863]
[1777565297485,56.2,76441.04,0.0,0.99721,0.0,0.55965]
[1777565297583,56.2,76441.04,0.0,0.99721,0.0,0.55965]
[1777565297745,56.2,76442.07,0.0,0.99721,0.0,0.55923]
[1777565298529,56.2,76442.07,0.0,0.99721,0.0,0.55923]
[1777565298580,56.2,76442.07,0.0,0.99721,0.0,0.55923]
[1777565303489,56.2,76442.98,0.0,0.99721,0.0,0.55885]
[1777565303582,56.2,76442.98,0.0,0.99721,0.0,0.55885]
[1777565307818,56.2,76437.35,0.0,0.9972,0.0,0.56119]
[1777565308749,56.2,76437.35,0.0,0.9972,0.0,0.56119]
[1777565308832,56.2,76437.35,0.0,0.9972,0.0,0.56119]
[1777565308850,56.2,76438.06,0.0,0.9972,0.0,0.56089]
[1777565309725,56.2,76438.06,0.0,0.9972,0.0,0.56089]
[1777565309835,56.2,76438.06,0.0,0.9972,0.0,0.56089]
[1777565312913,56.2,76441.83,0.0,0.99721,0.0,0.5587]
[1777565313414,56.2,76441.83,0.0,0.99721,0.0,0.5587]
[1777565313584,56.2,76441.83,0.0,0.99721,0.0,0.5587]
[1777565314041,56.2,76441.83,0.0,0.99721,0.0,0.5587]
[1777565314087,56.2,76441.83,0.0,0.99721,0.0,0.5587]
[1777565314143,56.2,76441.39,0.0,0.99721,0.0,0.55888]
[1777565314866,56.2,76438.84,0.0,0.99721,0.0,0.55994]
[1777565319901,56.2,76431.15,0.0,0.99719,0.0,0.56315]
[1777565321312,56.2,76432.05,0.0,0.99719,0.0,0.56277]
[1777565321329,56.2,76432.05,0.0,0.99719,0.0,0.56277]
[1777565322090,56.2,76432.05,0.0,0.99719,0.0,0.56277]
[1777565322129,56.2,76431.94,0.0,0.99719,0.0,0.56282]
[1777565322331,56.2,76431.94,0.0,0.99719,0.0,0.56282]
[1777565326592,56.2,76430.46,0.0,0.99719,0.0,0.56344]
[1777565326830,56.2,76430.46,0.0,0.99719,0.0,0.56344]
[1777565326951,56.2,76431.03,0.0,0.99719,0.0,0.5632]
[1777565327295,56.2,76431.03,0.0,0.99719,0.0,0.5632]
[1777565327329,56.2,76431.03,0.0,0.99719,0.0,0.5632]
[1777565333011,56.2,76429.92,0.0,0.99719,0.0,0.56366]
[1777565335048,56.2,76430.64,0.0,0.99719,0.0,0.56336]
[1777565335082,56.2,76430.64,0.0,0.99719,0.0,0.56336]
[1777565335235,56.2,76427.97,0.0,0.99718,0.0,0.56448]
[1777565335669,56.2,76427.97,0.0,0.99718,0.0,0.56448]
[1777565335830,56.2,76427.97,0.0,0.99718,0.0,0.56448]
[1777565340338,56.2,76426.58,0.0,0.99718,0.0,0.56506]
[1777565340589,56.2,76426.58,0.0,0.99718,0.0,0.56506]
[1777565340734,56.2,76426.58,0.0,0.99718,0.0,0.56506]
[1777565340832,56.2,76426.58,0.0,0.99718,0.0,0.56506]
[1777565341067,56.2,76427.13,0.0,0.99718,0.0,0.56483]
[1777565344090,56.2,76418.09,0.0,0.99716,0.0,0.56863]
[1777565344744,56.2,76418.09,0.0,0.99716,0.0,0.56863]
[1777565344826,56.2,76418.09,0.0,0.99716,0.0,0.56863]
[1777565345097,56.2,76412.48,0.0,0.99714,0.0,0.571]
[1777565346104,56.2,76402.06,0.0,0.99712,0.0,0.57542]
[1777565347111,56.2,76397.78,0.0,0.99711,0.0,0.57725]
[1777565349273,56.2,76398.19,0.0,0.99711,0.0,0.57707]
[1777565349330,56.2,76396.91,0.0,0.99711,0.0,0.57762]
[1777565350132,56.2,76394.79,0.0,0.9971,0.0,0.57852]
[1777565352873,56.2,76394.88,0.0,0.9971,0.0,0.57849]
[1777565353083,56.2,76394.88,0.0,0.9971,0.0,0.57849]
[1777565356893,56.2,76393.53,0.0,0.9971,0.0,0.57906]
[1777565357075,56.2,76393.53,0.0,0.9971,0.0,0.57906]
[1777565357181,56.2,76393.82,0.0,0.9971,0.0,0.57894]
[1777565358524,56.2,76394.05,0.0,0.9971,0.0,0.57884]
[1777565358581,56.2,76394.05,0.0,0.9971,0.0,0.57884]
[1777565364229,56.2,76394.0,0.0,0.9971,0.0,0.57886]
[1777565368362,56.2,76394.37,0.0,0.9971,0.0,0.5787]
[1777565368576,56.2,76394.37,0.0,0.9971,0.0,0.5787]
[1777565371279,56.2,76391.19,0.0,0.9971,0.0,0.57943]
[1777565373293,56.2,76389.22,0.0,0.99709,0.0,0.58027]
[1777565373561,56.2,76389.22,0.0,0.99709,0.0,0.58027]
[1777565373580,56.2,76389.22,0.0,0.99709,0.0,0.58027]
[1777565374300,56.2,76388.64,0.0,0.99709,0.0,0.58052]
[1777565374555,56.2,76388.64,0.0,0.99709,0.0,0.58052]
[1777565374585,56.2,76388.64,0.0,0.99709,0.0,0.58052]
[1777565376313,56.2,76386.18,0.0,0.99708,0.0,0.58158]
[1777565380342,56.2,76383.6,0.0,0.99708,0.0,0.58269]
[1777565382550,56.2,76385.05,0.0,0.99708,0.0,0.58206]
[1777565382582,56.2,76385.05,0.0,0.99708,0.0,0.58206]
[1777565382645,56.2,76385.68,0.0,0.99708,0.0,0.58179]
[1777565383516,56.2,76385.68,0.0,0.99708,0.0,0.58179]
[1777565383582,56.2,76385.68,0.0,0.99708,0.0,0.58179]
[1777565387912,56.2,76386.2,0.0,0.99708,0.0,0.58157]
[1777565388085,56.2,76386.2,0.0,0.99708,0.0,0.58157]
[1777565393234,56.2,76386.69,0.0,0.99708,0.0,0.58136]
[1777565393325,56.2,76386.69,0.0,0.99708,0.0,0.58136]
[1777565393333,56.2,76384.1,0.0,0.99708,0.0,0.58247]
[1777565394277,56.2,76384.1,0.0,0.99708,0.0,0.58247]
[1777565394328,56.2,76384.1,0.0,0.99708,0.0,0.58247]
[1777565393433,56.2,76385.54,0.0,0.99708,0.0,0.58185]
[1777565396137,56.2,76387.13,0.0,0.99709,0.0,0.58117]
[1777565397956,56.2,76386.06,0.0,0.99708,0.0,0.58163]
[1777565398076,56.2,76386.06,0.0,0.99708,0.0,0.58163]
[1777565398608,56.2,76386.86,0.0,0.99709,0.0,0.58128]
[1777565398832,56.2,76386.86,0.0,0.99709,0.0,0.58128]
[1777565400578,56.2,76385.42,0.0,0.99708,0.0,0.5819]
[1777565400678,56.2,76383.67,0.0,0.99708,0.0,0.58266]
[1777565401489,56.2,76375.2,0.0,0.99706,0.0,0.58631]
[1777565402831,56.2,76375.2,0.0,0.99706,0.0,0.58631]
[1777565403082,56.2,76375.2,0.0,0.99706,0.0,0.58631]
[1777565403155,56.2,76368.91,0.0,0.99704,0.0,0.58904]
[1777565403503,56.2,76365.0,0.0,0.99703,0.0,0.59075]
[1777565406912,56.2,76363.08,0.0,0.99703,0.0,0.59158]
[1777565407389,56.2,76363.08,0.0,0.99703,0.0,0.59158]
[1777565407582,56.2,76363.08,0.0,0.99703,0.0,0.59158]
[1777565407761,56.2,76363.08,0.0,0.99703,0.0,0.59158]
[1777565407827,56.2,76363.08,0.0,0.99703,0.0,0.59158]
[1777565410507,56.2,76363.81,0.0,0.99703,0.0,0.59126]
[1777565410552,56.2,76368.12,0.0,0.99704,0.0,0.58939]
[1777565411559,56.2,76377.25,0.0,0.99706,0.0,0.58543]
[1777565412566,56.2,76380.56,0.0,0.99707,0.0,0.584]
[1777565414042,56.2,76380.56,0.0,0.99707,0.0,0.584]
[1777565414077,56.2,76380.56,0.0,0.99707,0.0,0.584]
[1777565414595,56.2,76380.75,0.0,0.99707,0.0,0.58392]
[1777565414630,56.2,76380.02,0.0,0.99707,0.0,0.58423]
[1777565415587,56.2,76384.74,0.0,0.99708,0.0,0.5822]
[1777565416594,56.2,76387.07,0.0,0.99709,0.0,0.58119]
[1777565417601,56.2,76388.85,0.0,0.99709,0.0,0.58043]
[1777565418547,56.2,76388.85,0.0,0.99709,0.0,0.58043]
[1777565418586,56.2,76388.85,0.0,0.99709,0.0,0.58043]
[1777565419615,56.2,76386.22,0.0,0.99708,0.0,0.58156]
[1777565422451,56.2,76386.72,0.0,0.99708,0.0,0.58134]
[1777565422581,56.2,76386.72,0.0,0.99708,0.0,0.58134]
[1777565423269,56.2,76389.08,0.0,0.99709,0.0,0.58033]
[1777565424574,56.2,76389.73,0.0,0.99709,0.0,0.58005]
[1777565424652,56.2,76389.8,0.0,0.99709,0.0,0.58002]
[1777565427522,56.2,76391.25,0.0,0.9971,0.0,0.5794]
[1777565427578,56.2,76391.25,0.0,0.9971,0.0,0.5794]
[1777565432938,56.2,76393.39,0.0,0.9971,0.0,0.57784]
[1777565433716,56.2,76398.7,0.0,0.99712,0.0,0.57558]
[1777565434734,56.2,76398.7,0.0,0.99712,0.0,0.57558]
[1777565434830,56.2,76398.7,0.0,0.99712,0.0,0.57558]
[1777565434920,56.2,76402.08,0.0,0.99713,0.0,0.57414]
[1777565435993,56.2,76402.08,0.0,0.99713,0.0,0.57414]
[1777565436084,56.2,76402.08,0.0,0.99713,0.0,0.57414]
[1777565436086,56.2,76402.97,0.0,0.99713,0.0,0.57376]
[1777565436737,56.2,76398.27,0.0,0.99712,0.0,0.57576]
[1777565438376,56.2,76398.27,0.0,0.99712,0.0,0.57576]
[1777565437743,56.2,76393.8,0.0,0.99711,0.0,0.57767]
[1777565438579,56.2,76393.8,0.0,0.99711,0.0,0.57767]
[1777565441772,56.2,76398.8,0.0,0.99712,0.0,0.57553]
[1777565442841,56.2,76398.8,0.0,0.99712,0.0,0.57553]
[1777565443076,56.2,76398.8,0.0,0.99712,0.0,0.57553]
[1777565443173,56.2,76400.38,0.0,0.99712,0.0,0.57486]
[1777565444089,56.2,76400.38,0.0,0.99712,0.0,0.57486]
[1777565444326,56.2,76400.38,0.0,0.99712,0.0,0.57486]
[1777565449312,56.2,76401.41,0.0,0.99712,0.0,0.57442]
[1777565449331,56.2,76401.41,0.0,0.99712,0.0,0.57442]
[1777565450457,56.2,76398.01,0.0,0.99712,0.0,0.57587]
[1777565450580,56.2,76398.01,0.0,0.99712,0.0,0.57587]
[1777565450835,56.2,76398.09,0.0,0.99712,0.0,0.57584]
[1777565453856,56.2,76401.66,0.0,0.99712,0.0,0.57432]
[1777565456699,56.2,76400.86,0.0,0.99712,0.0,0.57466]
[1777565456836,56.2,76400.86,0.0,0.99712,0.0,0.57466]
[1777565462919,56.2,76400.74,0.0,0.99712,0.0,0.57471]
[1777565463472,56.2,76400.74,0.0,0.99712,0.0,0.57471]
[1777565463584,56.2,76400.74,0.0,0.99712,0.0,0.57471]
[1777565464933,56.2,76404.85,0.0,0.99713,0.0,0.57296]
[1777565465909,56.2,76404.85,0.0,0.99713,0.0,0.57296]
[1777565466084,56.2,76404.85,0.0,0.99713,0.0,0.57296]
[1777565466661,56.2,76406.2,0.0,0.99714,0.0,0.57239]
[1777565466830,56.2,76406.2,0.0,0.99714,0.0,0.57239]
[1777565466948,56.2,76405.9,0.0,0.99713,0.0,0.57252]
[1777565471984,56.2,76409.48,0.0,0.99714,0.0,0.571]
[1777565473874,56.2,76412.69,0.0,0.99715,0.0,0.56964]
[1777565474076,56.2,76412.69,0.0,0.99715,0.0,0.56964]
[1777565478185,56.2,76410.2,0.0,0.99714,0.0,0.57069]
[1777565478328,56.2,76410.2,0.0,0.99714,0.0,0.57069]
[1777565478429,56.2,76410.48,0.0,0.99715,0.0,0.57058]
[1777565479270,56.2,76410.48,0.0,0.99715,0.0,0.57058]
[1777565479323,56.2,76410.48,0.0,0.99715,0.0,0.57058]
[1777565484001,56.2,76410.01,0.0,0.99714,0.0,0.57078]
[1777565484078,56.2,76410.01,0.0,0.99714,0.0,0.57078]
[1777565485889,56.2,76410.48,0.0,0.99715,0.0,0.57058]
[1777565486077,56.2,76410.48,0.0,0.99715,0.0,0.57058]
[1777565486085,56.2,76410.38,0.0,0.99715,0.0,0.57062]
[1777565490113,56.2,76400.24,0.0,0.99712,0.0,0.57492]
[1777565491120,56.2,76393.55,0.0,0.99711,0.0,0.57714]
[1777565493134,56.2,76392.55,0.0,0.99711,0.0,0.57756]
[1777565498169,56.2,76391.67,0.0,0.9971,0.0,0.57794]
[1777565503204,56.2,76391.96,0.0,0.9971,0.0,0.57781]
[1777565508239,56.2,76390.96,0.0,0.9971,0.0,0.57824]
[1777565509246,56.2,76395.92,0.0,0.99711,0.0,0.57612]
[1777565514282,56.2,76400.42,0.0,0.99712,0.0,0.57421]
[1777565518310,56.2,76407.41,0.0,0.99714,0.0,0.57124]
[1777565521331,56.2,76414.76,0.0,0.99716,0.0,0.56814]
[1777565522842,56.2,76413.11,0.0,0.99715,0.0,0.56883]
[1777565523074,56.2,76413.11,0.0,0.99715,0.0,0.56883]
[1777565525359,56.2,76419.9,0.0,0.99717,0.0,0.56598]
[1777565525867,56.2,76419.9,0.0,0.99717,0.0,0.56598]
[1777565526074,56.2,76419.9,0.0,0.99717,0.0,0.56598]
[1777565526366,56.2,76419.97,0.0,0.99717,0.0,0.56595]
[1777565531401,56.2,76423.32,0.0,0.99718,0.0,0.56454]
[1777565534422,56.2,76419.84,0.0,0.99717,0.0,0.566]
[1777565539457,56.2,76420.8,0.0,0.99717,0.0,0.5656]
[1777565540464,56.2,76414.85,0.0,0.99716,0.0,0.5681]
[1777565543485,56.2,76394.48,0.0,0.99711,0.0,0.57674]
[1777565544492,56.2,76394.22,0.0,0.99711,0.0,0.57685]
[1777565549527,56.2,76394.28,0.0,0.99711,0.0,0.57682]
[1777565550534,56.2,76398.11,0.0,0.99712,0.0,0.57519]
[1777565554197,56.2,76399.35,0.0,0.99712,0.0,0.57402]
[1777565554579,56.2,76401.28,0.0,0.99713,0.0,0.5732]
[1777565558318,56.2,76403.47,0.0,0.99713,0.0,0.57228]
[1777565558329,56.2,76403.47,0.0,0.99713,0.0,0.57228]
[1777565558413,56.2,76404.54,0.0,0.99714,0.0,0.57182]
[1777565562235,56.2,76405.62,0.0,0.99714,0.0,0.57136]
[1777565562326,56.2,76405.62,0.0,0.99714,0.0,0.57136]
[1777565562331,56.2,76416.0,0.0,0.99716,0.0,0.56698]
[1777565567663,56.2,76413.95,0.0,0.99716,0.0,0.56785]
[1777565567830,56.2,76413.95,0.0,0.99716,0.0,0.56785]
[1777565570371,56.2,76412.94,0.0,0.99716,0.0,0.56827]
[1777565570393,56.2,76413.04,0.0,0.99716,0.0,0.56823]
[1777565570578,56.2,76413.04,0.0,0.99716,0.0,0.56823]
[1777565572689,56.2,76408.02,0.0,0.99715,0.0,0.57035]
[1777565576717,56.2,76411.6,0.0,0.99715,0.0,0.56884]
[1777565581752,56.2,76417.71,0.0,0.99717,0.0,0.56626]
[1777565586787,56.2,76419.41,0.0,0.99717,0.0,0.56555]
[1777565591823,56.2,76420.5,0.0,0.99718,0.0,0.56509]
[1777565596858,56.2,76424.72,0.0,0.99719,0.0,0.56333]
[1777565599878,56.2,76428.56,0.0,0.99719,0.0,0.56172]
[1777565604914,56.2,76431.1,0.0,0.9972,0.0,0.56066]
[1777565608942,56.2,76434.74,0.0,0.99721,0.0,0.55915]
[1777565609949,56.2,76440.26,0.0,0.99722,0.0,0.55686]
[1777565610956,56.2,76444.0,0.0,0.99723,0.0,0.55531]
[1777565612970,56.2,76441.85,0.0,0.99723,0.0,0.55558]
[1777565613977,56.2,76437.34,0.0,0.99722,0.0,0.55745]
[1777565615991,56.2,76434.86,0.0,0.99721,0.0,0.55848]
[1777565621026,56.2,76435.41,0.0,0.99721,0.0,0.55825]
[1777565623040,56.2,76439.2,0.0,0.99722,0.0,0.55668]
[1777565628075,56.2,76442.3,0.0,0.99723,0.0,0.5554]
[1777565631097,56.2,76438.53,0.0,0.99722,0.0,0.55695]
[1777565636131,56.2,76440.68,0.0,0.99723,0.0,0.55606]
[1777565641167,56.2,76440.61,0.0,0.99723,0.0,0.55609]
[1777565646202,56.2,76440.47,0.0,0.99723,0.0,0.55615]
[1777565651237,56.2,76440.82,0.0,0.99723,0.0,0.55601]
[1777565654258,56.2,76437.04,0.0,0.99722,0.0,0.55757]
[1777565659293,56.2,76439.26,0.0,0.99722,0.0,0.55665]
[1777565664328,56.2,76437.62,0.0,0.99722,0.0,0.55733]
[1777565669363,56.2,76441.15,0.0,0.99723,0.0,0.55587]
[1777565673391,56.2,76437.94,0.0,0.99722,0.0,0.55658]
[1777565678426,56.2,76437.86,0.0,0.99722,0.0,0.55661]
[1777565683461,56.2,76437.85,0.0,0.99722,0.0,0.55661]
[1777565689503,56.2,76437.34,0.0,0.99722,0.0,0.55682]
[1777565694539,56.2,76437.23,0.0,0.99722,0.0,0.55687]
[1777565695546,56.2,76447.53,0.0,0.99724,0.0,0.55262]
[1777565696553,56.2,76452.77,0.0,0.99726,0.0,0.55047]
[1777565698567,56.2,76447.88,0.0,0.99725,0.0,0.55248]
[1777565699574,56.2,76444.16,0.0,0.99724,0.0,0.55401]
[1777565702595,56.2,76440.72,0.0,0.99723,0.0,0.55543]
[1777565703602,56.2,76435.31,0.0,0.99722,0.0,0.55767]
[1777565704609,56.2,76431.32,0.0,0.99721,0.0,0.55932]
[1777565706623,56.2,76423.06,0.0,0.99719,0.0,0.56276]
[1777565708638,56.2,76418.91,0.0,0.99718,0.0,0.5645]
[1777565710652,56.2,76413.78,0.0,0.99717,0.0,0.56666]
[1777565715687,56.2,76411.58,0.0,0.99716,0.0,0.56758]
[1777565716694,56.2,76407.34,0.0,0.99715,0.0,0.56937]
[1777565719715,56.2,76402.59,0.0,0.99714,0.0,0.57138]
[1777565724750,56.2,76401.19,0.0,0.99714,0.0,0.57197]
[1777565730548,56.2,76400.14,0.0,0.99713,0.0,0.57242]
[1777565730631,56.2,76403.64,0.0,0.99714,0.0,0.57093]
[1777565732577,56.2,76405.35,0.0,0.99715,0.0,0.57021]
[1777565734077,56.2,76405.72,0.0,0.99715,0.0,0.56942]
[1777565734330,56.2,76405.72,0.0,0.99715,0.0,0.56942]
[1777565734428,56.2,76405.77,0.0,0.99715,0.0,0.5694]
[1777565735828,56.2,76410.63,0.0,0.99716,0.0,0.56735]
[1777565740863,56.2,76407.33,0.0,0.99715,0.0,0.56874]
[1777565745898,56.2,76408.26,0.0,0.99716,0.0,0.56835]
[1777565748461,56.2,76408.21,0.0,0.99716,0.0,0.56837]
[1777565748580,56.2,76408.21,0.0,0.99716,0.0,0.56837]
[1777565753155,56.2,76407.98,0.0,0.99715,0.0,0.56847]
[1777565754914,56.2,76408.75,0.0,0.99716,0.0,0.56814]
[1777565755076,56.2,76408.75,0.0,0.99716,0.0,0.56814]
[1777565755780,56.2,76408.53,0.0,0.99716,0.0,0.56823]
[1777565755832,56.2,76408.53,0.0,0.99716,0.0,0.56823]
[1777565755968,56.2,76408.5,0.0,0.99716,0.0,0.56825]
[1777565761585,56.2,76407.31,0.0,0.99715,0.0,0.56875]
[1777565761616,56.2,76405.5,0.0,0.99715,0.0,0.56951]
[1777565761829,56.2,76405.5,0.0,0.99715,0.0,0.56951]
[1777565762010,56.2,76401.13,0.0,0.99714,0.0,0.57136]
[1777565767045,56.2,76399.93,0.0,0.99714,0.0,0.57187]
[1777565772080,56.2,76399.34,0.0,0.99713,0.0,0.57212]
[1777565777116,56.2,76399.75,0.0,0.99714,0.0,0.57195]
[1777565782151,56.2,76402.21,0.0,0.99714,0.0,0.5709]
[1777565786179,56.2,76396.01,0.0,0.99713,0.0,0.57353]
[1777565788193,56.2,76392.42,0.0,0.99712,0.0,0.57506]
[1777565790208,56.2,76385.25,0.0,0.9971,0.0,0.57812]
[1777565791669,56.2,76385.25,0.0,0.9971,0.0,0.57812]
[1777565791673,56.2,76371.63,0.0,0.99707,0.0,0.58333]
[1777565792223,56.2,76366.22,0.0,0.99706,0.0,0.58567]
[1777565793230,56.2,76366.81,0.0,0.99706,0.0,0.58542]
[1777565794237,56.2,76371.02,0.0,0.99707,0.0,0.5836]
[1777565795377,56.2,76371.02,0.0,0.99707,0.0,0.5836]
[1777565796252,56.2,76377.76,0.0,0.99709,0.0,0.58069]
[1777565797259,56.2,76382.82,0.0,0.9971,0.0,0.57852]
[1777565800284,56.2,76386.22,0.0,0.99711,0.0,0.57707]
[1777565802114,56.2,76388.54,0.0,0.99711,0.0,0.57608]
[1777565802331,56.2,76388.54,0.0,0.99711,0.0,0.57608]
[1777565802385,56.2,76388.23,0.0,0.99711,0.0,0.57621]
[1777565803346,56.2,76388.23,0.0,0.99711,0.0,0.57621]
[1777565808640,56.2,76388.99,0.0,0.99711,0.0,0.57588]
[1777565808738,56.2,76389.22,0.0,0.99711,0.0,0.57579]
[1777565808829,56.2,76389.22,0.0,0.99711,0.0,0.57579]
[1777565814383,56.2,76386.97,0.0,0.99711,0.0,0.57675]
[1777565819417,56.2,76387.25,0.0,0.99711,0.0,0.57663]
[1777565824453,56.2,76384.29,0.0,0.9971,0.0,0.57789]
[1777565829488,56.2,76384.53,0.0,0.9971,0.0,0.57779]
[1777565834523,56.2,76386.85,0.0,0.99711,0.0,0.5768]
[1777565836537,56.2,76390.99,0.0,0.99712,0.0,0.57503]
[1777565837544,56.2,76396.35,0.0,0.99713,0.0,0.57275]
[1777565842579,56.2,76398.67,0.0,0.99714,0.0,0.57177]
[1777565847613,56.2,76400.95,0.0,0.99714,0.0,0.5708]
[1777565852649,56.2,76399.51,0.0,0.99714,0.0,0.57078]
[1777565857685,56.2,76398.97,0.0,0.99714,0.0,0.57101]
[1777565862719,56.2,76395.55,0.0,0.99713,0.0,0.57246]
[1777565864733,56.2,76398.63,0.0,0.99714,0.0,0.57115]
[1777565867754,56.2,76393.95,0.0,0.99713,0.0,0.57314]
[1777565869768,56.2,76384.01,0.0,0.9971,0.0,0.57737]
[1777565870775,56.2,76379.07,0.0,0.99709,0.0,0.57949]
[1777565875812,56.2,76379.39,0.0,0.99709,0.0,0.57935]
[1777565880847,56.2,76377.6,0.0,0.99709,0.0,0.58012]
[1777565885882,56.2,76379.18,0.0,0.99709,0.0,0.57944]
[1777565888903,56.2,76374.76,0.0,0.99708,0.0,0.58134]
[1777565893938,56.2,76374.92,0.0,0.99708,0.0,0.58127]
[1777565898973,56.2,76376.99,0.0,0.99709,0.0,0.58038]
[1777565904008,56.2,76377.72,0.0,0.99709,0.0,0.58007]
[1777565909043,56.2,76376.2,0.0,0.99708,0.0,0.58072]
[1777565914079,56.2,76374.76,0.0,0.99708,0.0,0.5807]
[1777565919114,56.2,76374.09,0.0,0.99708,0.0,0.58098]
[1777565921128,56.2,76378.18,0.0,0.99709,0.0,0.57923]
[1777565923142,56.2,76387.26,0.0,0.99711,0.0,0.57534]
[1777565928177,56.2,76385.25,0.0,0.99711,0.0,0.5762]
[1777565933212,56.2,76385.34,0.0,0.99711,0.0,0.57616]
[1777565938247,56.2,76385.7,0.0,0.99711,0.0,0.57601]
[1777565941268,56.2,76379.93,0.0,0.9971,0.0,0.57848]
[1777565942275,56.2,76373.02,0.0,0.99708,0.0,0.58144]
[1777565944289,56.2,76370.65,0.0,0.99707,0.0,0.58247]
[1777565949324,56.2,76369.57,0.0,0.99707,0.0,0.58293]
[1777565954358,56.2,76371.02,0.0,0.99708,0.0,0.58231]
[1777565956373,56.2,76366.49,0.0,0.99706,0.0,0.58426]
[1777565957380,56.2,76362.58,0.0,0.99705,0.0,0.58595]
[1777565959598,56.2,76366.26,0.0,0.99706,0.0,0.58436]
[1777565965436,56.2,76365.19,0.0,0.99706,0.0,0.58482]
[1777565970471,56.2,76362.6,0.0,0.99705,0.0,0.58594]
[1777565973729,56.2,76362.74,0.0,0.99706,0.0,0.58524]
[1777565973836,56.2,76362.74,0.0,0.99706,0.0,0.58524]
[1777565973931,56.2,76362.7,0.0,0.99706,0.0,0.58525]
[1777565975506,56.2,76356.85,0.0,0.99704,0.0,0.58779]
[1777565977520,56.2,76354.43,0.0,0.99704,0.0,0.58884]
[1777565980541,56.2,76351.32,0.0,0.99703,0.0,0.5902]
[1777565986584,56.2,76351.18,0.0,0.99703,0.0,0.59026]
[1777565988561,56.2,76351.16,0.0,0.99703,0.0,0.59027]
[1777565989328,56.2,76351.08,0.0,0.99703,0.0,0.5903]
[1777565994640,56.2,76351.29,0.0,0.99703,0.0,0.59021]
[1777565999674,56.2,76350.54,0.0,0.99703,0.0,0.59054]
[1777566001689,56.2,76354.87,0.0,0.99704,0.0,0.58865]
[1777566002111,56.2,76354.87,0.0,0.99704,0.0,0.58865]
[1777566002370,56.2,76354.87,0.0,0.99704,0.0,0.58865]
[1777566003121,56.2,76356.81,0.0,0.99704,0.0,0.58781]
[1777566003335,56.2,76356.81,0.0,0.99704,0.0,0.58781]
[1777566003703,56.2,76358.53,0.0,0.99705,0.0,0.58706]
[1777566006724,56.2,76365.83,0.0,0.99707,0.0,0.5839]
[1777566008545,56.2,76366.03,0.0,0.99707,0.0,0.58381]
[1777566008579,56.2,76366.03,0.0,0.99707,0.0,0.58381]
[1777566013773,56.2,76358.95,0.0,0.99705,0.0,0.58688]
[1777566014780,56.2,76354.97,0.0,0.99704,0.0,0.58861]
[1777566015884,56.2,76354.97,0.0,0.99704,0.0,0.58861]
[1777566015900,56.2,76352.0,0.0,0.99703,0.0,0.5899]
[1777566016078,56.2,76352.0,0.0,0.99703,0.0,0.5899]
[1777566017417,56.2,76351.27,0.0,0.99703,0.0,0.59022]
[1777566017577,56.2,76351.27,0.0,0.99703,0.0,0.59022]
[1777566022836,56.2,76350.27,0.0,0.99703,0.0,0.59066]
[1777566023843,56.2,76346.33,0.0,0.99702,0.0,0.59238]
[1777566024712,56.2,76346.33,0.0,0.99702,0.0,0.59238]
[1777566024832,56.2,76346.33,0.0,0.99702,0.0,0.59238]
[1777566024974,56.2,76346.33,0.0,0.99702,0.0,0.59238]
[1777566024850,56.2,76346.43,0.0,0.99702,0.0,0.59233]
[1777566025084,56.2,76346.43,0.0,0.99702,0.0,0.59233]
[1777566030893,56.2,76347.75,0.0,0.99702,0.0,0.59176]
[1777566032476,56.2,76350.43,0.0,0.99703,0.0,0.58994]
[1777566032583,56.2,76350.43,0.0,0.99703,0.0,0.58994]
[1777566032854,56.2,76350.43,0.0,0.99703,0.0,0.58994]
[1777566032907,56.2,76351.93,0.0,0.99703,0.0,0.58928]
[1777566033078,56.2,76351.93,0.0,0.99703,0.0,0.58928]
[1777566034119,56.2,76352.06,0.0,0.99703,0.0,0.58922]
[1777566034921,56.2,76355.86,0.0,0.99704,0.0,0.58757]
[1777566035928,56.2,76359.55,0.0,0.99705,0.0,0.58597]
[1777566036934,56.2,76363.91,0.0,0.99706,0.0,0.58408]
[1777566037346,56.2,76363.91,0.0,0.99706,0.0,0.58408]
[1777566037580,56.2,76363.91,0.0,0.99706,0.0,0.58408]
[1777566037812,56.2,76363.91,0.0,0.99706,0.0,0.58408]
[1777566037831,56.2,76363.91,0.0,0.99706,0.0,0.58408]
[1777566037942,56.2,76365.93,0.0,0.99707,0.0,0.58321]
[1777566042977,56.2,76366.92,0.0,0.99707,0.0,0.58278]
[1777566047005,56.2,76370.08,0.0,0.99708,0.0,0.58142]
[1777566050219,56.2,76369.37,0.0,0.99708,0.0,0.58173]
[1777566050328,56.2,76369.37,0.0,0.99708,0.0,0.58173]
[1777566050720,56.2,76369.37,0.0,0.99708,0.0,0.58173]
[1777566050835,56.2,76369.37,0.0,0.99708,0.0,0.58173]
[1777566050927,56.2,76369.09,0.0,0.99708,0.0,0.58185]
[1777566052041,56.2,76365.83,0.0,0.99707,0.0,0.58325]
[1777566055150,56.2,76366.94,0.0,0.99707,0.0,0.58277]
[1777566055331,56.2,76366.94,0.0,0.99707,0.0,0.58277]
[1777566055427,56.2,76365.63,0.0,0.99707,0.0,0.58334]
[1777566057569,56.2,76364.71,0.0,0.99707,0.0,0.58374]
[1777566057578,56.2,76364.71,0.0,0.99707,0.0,0.58374]
[1777566060096,56.2,76352.29,0.0,0.99704,0.0,0.58912]
[1777566061969,56.2,76352.29,0.0,0.99704,0.0,0.58912]
[1777566062325,56.2,76349.66,0.0,0.99703,0.0,0.59027]
[1777566062359,56.2,76348.71,0.0,0.99703,0.0,0.59069]
[1777566063511,56.2,76348.71,0.0,0.99703,0.0,0.59069]
[1777566063762,56.2,76348.71,0.0,0.99703,0.0,0.59069]
[1777566068152,56.2,76342.45,0.0,0.99701,0.0,0.59342]
[1777566071335,56.2,76341.89,0.0,0.99701,0.0,0.59367]
[1777566071600,56.2,76341.89,0.0,0.99701,0.0,0.59367]
[1777566071794,56.2,76341.89,0.0,0.99701,0.0,0.59367]
[1777566071829,56.2,76341.89,0.0,0.99701,0.0,0.59367]
[1777566071845,56.2,76341.85,0.0,0.99701,0.0,0.59369]
[1777566077215,56.2,76343.09,0.0,0.99701,0.0,0.59314]
[1777566079872,56.2,76342.9,0.0,0.99701,0.0,0.59323]
[1777566079907,56.2,76342.75,0.0,0.99701,0.0,0.59329]
[1777566080082,56.2,76342.75,0.0,0.99701,0.0,0.59329]
[1777566080598,56.2,76342.75,0.0,0.99701,0.0,0.59329]
[1777566080829,56.2,76342.75,0.0,0.99701,0.0,0.59329]
[1777566080930,56.2,76342.68,0.0,0.99701,0.0,0.59332]
[1777566084694,56.2,76343.87,0.0,0.99701,0.0,0.5928]
[1777566084827,56.2,76343.87,0.0,0.99701,0.0,0.5928]
[1777566084927,56.2,76347.23,0.0,0.99702,0.0,0.59133]
[1777566085075,56.2,76347.23,0.0,0.99702,0.0,0.59133]
[1777566085271,56.2,76347.62,0.0,0.99702,0.0,0.59116]
[1777566090307,56.2,76350.48,0.0,0.99703,0.0,0.58991]
[1777566093646,56.2,76349.27,0.0,0.99703,0.0,0.58979]
[1777566093835,56.2,76349.27,0.0,0.99703,0.0,0.58979]
[1777566093881,56.2,76346.62,0.0,0.99702,0.0,0.59095]
[1777566094209,56.2,76346.62,0.0,0.99702,0.0,0.59095]
[1777566094335,56.2,76346.62,0.0,0.99702,0.0,0.59095]
[1777566100376,56.2,76344.05,0.0,0.99702,0.0,0.59207]
[1777566105093,56.2,76343.3,0.0,0.99702,0.0,0.5924]
[1777566105324,56.2,76343.3,0.0,0.99702,0.0,0.5924]
[1777566110446,56.2,76342.85,0.0,0.99702,0.0,0.59259]
[1777566111971,56.2,76342.85,0.0,0.99702,0.0,0.59259]
[1777566112078,56.2,76342.85,0.0,0.99702,0.0,0.59259]
[1777566111976,56.2,76343.34,0.0,0.99702,0.0,0.59238]
[1777566112460,56.2,76344.25,0.0,0.99702,0.0,0.59198]
[1777566117495,56.2,76342.75,0.0,0.99701,0.0,0.59264]
[1777566119393,56.2,76341.83,0.0,0.99701,0.0,0.59304]
[1777566119580,56.2,76341.83,0.0,0.99701,0.0,0.59304]
[1777566122413,56.2,76341.13,0.0,0.99701,0.0,0.59335]
[1777566122584,56.2,76341.13,0.0,0.99701,0.0,0.59335]
[1777566123094,56.2,76341.13,0.0,0.99701,0.0,0.59335]
[1777566123326,56.2,76342.94,0.0,0.99702,0.0,0.59255]
[1777566123537,56.2,76341.96,0.0,0.99701,0.0,0.59298]
[1777566125962,56.2,76337.81,0.0,0.997,0.0,0.5948]
[1777566128572,56.2,76332.39,0.0,0.99699,0.0,0.59719]
[1777566129776,56.2,76332.39,0.0,0.99699,0.0,0.59719]
[1777566129833,56.2,76332.39,0.0,0.99699,0.0,0.59719]
[1777566133607,56.2,76340.59,0.0,0.99701,0.0,0.59358]
[1777566134732,56.2,76340.59,0.0,0.99701,0.0,0.59358]
[1777566134828,56.2,76340.59,0.0,0.99701,0.0,0.59358]
[1777566134838,56.2,76344.23,0.0,0.99702,0.0,0.59199]
[1777566135129,56.2,76344.23,0.0,0.99702,0.0,0.59199]
[1777566135330,56.2,76344.23,0.0,0.99702,0.0,0.59199]
[1777566139201,56.2,76342.36,0.0,0.99701,0.0,0.59281]
[1777566139649,56.2,76339.51,0.0,0.99701,0.0,0.59406]
[1777566140734,56.2,76339.51,0.0,0.99701,0.0,0.59406]
[1777566140830,56.2,76339.51,0.0,0.99701,0.0,0.59406]
[1777566140928,56.2,76339.23,0.0,0.99701,0.0,0.59418]
[1777566141196,56.2,76339.23,0.0,0.99701,0.0,0.59418]
[1777566141328,56.2,76339.23,0.0,0.99701,0.0,0.59418]
[1777566147705,56.2,76340.47,0.0,0.99701,0.0,0.59364]
[1777566148740,56.2,76340.47,0.0,0.99701,0.0,0.59364]
[1777566148830,56.2,76340.47,0.0,0.99701,0.0,0.59364]
[1777566148836,56.2,76346.17,0.0,0.99702,0.0,0.59114]
[1777566149414,56.2,76346.17,0.0,0.99702,0.0,0.59114]
[1777566149583,56.2,76346.17,0.0,0.99702,0.0,0.59114]
[1777566154755,56.2,76347.29,0.0,0.99703,0.0,0.59]
[1777566157662,56.2,76348.12,0.0,0.99703,0.0,0.58964]
[1777566157829,56.2,76348.12,0.0,0.99703,0.0,0.58964]
[1777566157927,56.2,76347.95,0.0,0.99703,0.0,0.58971]
[1777566158278,56.2,76347.95,0.0,0.99703,0.0,0.58971]
[1777566158335,56.2,76347.95,0.0,0.99703,0.0,0.58971]
[1777566158783,56.2,76353.08,0.0,0.99704,0.0,0.58748]
[1777566159670,56.2,76353.08,0.0,0.99704,0.0,0.58748]
[1777566159836,56.2,76353.08,0.0,0.99704,0.0,0.58748]
[1777566159927,56.2,76357.0,0.0,0.99705,0.0,0.58578]
[1777566163823,56.2,76355.95,0.0,0.99705,0.0,0.58623]
[1777566164078,56.2,76355.95,0.0,0.99705,0.0,0.58623]
[1777566164106,56.2,76360.0,0.0,0.99706,0.0,0.58448]
[1777566168453,56.2,76359.11,0.0,0.99706,0.0,0.58486]
[1777566168582,56.2,76359.11,0.0,0.99706,0.0,0.58486]
[1777566172882,56.2,76364.96,0.0,0.99707,0.0,0.58234]
[1777566173799,56.2,76364.96,0.0,0.99707,0.0,0.58234]
[1777566173828,56.2,76364.96,0.0,0.99707,0.0,0.58234]
[1777566173889,56.2,76364.71,0.0,0.99707,0.0,0.58245]
[1777566174374,56.2,76364.71,0.0,0.99707,0.0,0.58245]
[1777566174581,56.2,76364.71,0.0,0.99707,0.0,0.58245]
[1777566179931,56.2,76364.67,0.0,0.99707,0.0,0.58246]
[1777566180881,56.2,76364.67,0.0,0.99707,0.0,0.58246]
[1777566181078,56.2,76364.67,0.0,0.99707,0.0,0.58246]
[1777566181074,56.2,76364.56,0.0,0.99707,0.0,0.58251]
[1777566181444,56.2,76364.56,0.0,0.99707,0.0,0.58251]
[1777566181583,56.2,76364.56,0.0,0.99707,0.0,0.58251]
[1777566181945,56.2,76369.3,0.0,0.99708,0.0,0.58047]
[1777566184966,56.2,76367.11,0.0,0.99708,0.0,0.58141]
[1777566189584,56.2,76366.82,0.0,0.99708,0.0,0.58154]
[1777566189830,56.2,76366.82,0.0,0.99708,0.0,0.58154]
[1777566190122,56.2,76366.82,0.0,0.99708,0.0,0.58154]
[1777566190161,56.2,76362.95,0.0,0.99707,0.0,0.5832]
[1777566190328,56.2,76362.95,0.0,0.99707,0.0,0.5832]
[1777566191012,56.2,76360.77,0.0,0.99706,0.0,0.58415]
[1777566193027,56.2,76362.94,0.0,0.99707,0.0,0.58321]
[1777566197326,56.2,76363.26,0.0,0.99707,0.0,0.58307]
[1777566197578,56.2,76363.26,0.0,0.99707,0.0,0.58307]
[1777566197833,56.2,76363.26,0.0,0.99707,0.0,0.58307]
[1777566198083,56.2,76363.26,0.0,0.99707,0.0,0.58307]
[1777566198149,56.2,76363.16,0.0,0.99707,0.0,0.58311]
[1777566204104,56.2,76363.43,0.0,0.99707,0.0,0.583]
[1777566207125,56.2,76350.4,0.0,0.99704,0.0,0.58865]
[1777566208133,56.2,76340.91,0.0,0.99701,0.0,0.59279]
[1777566208308,56.2,76340.91,0.0,0.99701,0.0,0.59279]
[1777566209144,56.2,76340.3,0.0,0.99701,0.0,0.59306]
[1777566209508,56.2,76340.3,0.0,0.99701,0.0,0.59306]
[1777566210874,56.2,76338.68,0.0,0.99701,0.0,0.59377]
[1777566211120,56.2,76338.68,0.0,0.99701,0.0,0.59377]
[1777566211158,56.2,76338.34,0.0,0.99701,0.0,0.59326]
[1777566212165,56.2,76336.42,0.0,0.99701,0.0,0.5941]
[1777566213172,56.2,76331.24,0.0,0.99699,0.0,0.59638]
[1777566215185,56.2,76333.08,0.0,0.997,0.0,0.59557]
[1777566215665,56.2,76333.08,0.0,0.997,0.0,0.59557]
[1777566215834,56.2,76333.08,0.0,0.997,0.0,0.59557]
[1777566215957,56.2,76333.08,0.0,0.997,0.0,0.59557]
[1777566216085,56.2,76333.08,0.0,0.997,0.0,0.59557]
[1777566216176,56.2,76333.08,0.0,0.997,0.0,0.59557]
[1777566217200,56.2,76334.97,0.0,0.997,0.0,0.59474]
[1777566222959,56.2,76335.04,0.0,0.997,0.0,0.59471]
[1777566223077,56.2,76335.04,0.0,0.997,0.0,0.59471]
[1777566223123,56.2,76332.86,0.0,0.997,0.0,0.59567]
[1777566225256,56.2,76330.83,0.0,0.99699,0.0,0.59656]
[1777566226560,56.2,76330.83,0.0,0.99699,0.0,0.59656]
[1777566226585,56.2,76330.83,0.0,0.99699,0.0,0.59656]
[1777566226679,56.2,76328.73,0.0,0.99699,0.0,0.59749]
[1777566227270,56.2,76331.6,0.0,0.99699,0.0,0.59622]
[1777566229496,56.2,76330.85,0.0,0.99699,0.0,0.59655]
[1777566229581,56.2,76330.85,0.0,0.99699,0.0,0.59655]
[1777566235326,56.2,76328.08,0.0,0.99698,0.0,0.59777]
[1777566238281,56.2,76328.09,0.0,0.99698,0.0,0.59777]
[1777566238326,56.2,76328.09,0.0,0.99698,0.0,0.59777]
[1777566239189,56.2,76328.09,0.0,0.99698,0.0,0.59777]
[1777566238346,56.2,76327.97,0.0,0.99698,0.0,0.59782]
[1777566239330,56.2,76327.97,0.0,0.99698,0.0,0.59782]
[1777566240361,56.2,76329.47,0.0,0.99699,0.0,0.59716]
[1777566243914,56.2,76328.41,0.0,0.99699,0.0,0.59763]
[1777566244081,56.2,76328.41,0.0,0.99699,0.0,0.59763]
[1777566244182,56.2,76329.09,0.0,0.99699,0.0,0.59733]
[1777566244352,56.2,76329.09,0.0,0.99699,0.0,0.59733]
[1777566244580,56.2,76329.09,0.0,0.99699,0.0,0.59733]
[1777566248685,56.2,76330.28,0.0,0.99699,0.0,0.5968]
[1777566248840,56.2,76330.28,0.0,0.99699,0.0,0.5968]
[1777566248908,56.2,76336.63,0.0,0.99701,0.0,0.59401]
[1777566253452,56.2,76341.45,0.0,0.99702,0.0,0.5919]
[1777566254743,56.2,76341.45,0.0,0.99702,0.0,0.5919]
[1777566254831,56.2,76341.45,0.0,0.99702,0.0,0.5919]
[1777566254839,56.2,76344.45,0.0,0.99703,0.0,0.59059]
[1777566256833,56.2,76344.1,0.0,0.99702,0.0,0.59074]
[1777566256877,56.2,76344.12,0.0,0.99702,0.0,0.59073]
[1777566262515,56.2,76343.23,0.0,0.99702,0.0,0.59112]
[1777566264529,56.2,76338.61,0.0,0.99701,0.0,0.59314]
[1777566265915,56.2,76338.61,0.0,0.99701,0.0,0.59314]
[1777566266084,56.2,76338.61,0.0,0.99701,0.0,0.59314]
[1777566267008,56.2,76337.59,0.0,0.99701,0.0,0.59359]
[1777566271842,56.2,76336.89,0.0,0.99701,0.0,0.5939]
[1777566272090,56.2,76336.89,0.0,0.99701,0.0,0.5939]
[1777566273650,56.2,76334.65,0.0,0.997,0.0,0.59422]
[1777566273835,56.2,76334.65,0.0,0.997,0.0,0.59422]
[1777566273908,56.2,76334.16,0.0,0.997,0.0,0.59444]
[1777566278756,56.2,76336.8,0.0,0.99701,0.0,0.59328]
[1777566278830,56.2,76336.8,0.0,0.99701,0.0,0.59328]
[1777566278855,56.2,76343.81,0.0,0.99703,0.0,0.59021]
[1777566280641,56.2,76340.3,0.0,0.99702,0.0,0.59175]
[1777566281363,56.2,76340.3,0.0,0.99702,0.0,0.59175]
[1777566281574,56.2,76340.3,0.0,0.99702,0.0,0.59175]
[1777566281648,56.2,76340.36,0.0,0.99702,0.0,0.59172]
[1777566283476,56.2,76341.81,0.0,0.99702,0.0,0.59109]
[1777566283580,56.2,76341.81,0.0,0.99702,0.0,0.59109]
[1777566288698,56.2,76340.8,0.0,0.99702,0.0,0.59153]
[1777566293733,56.2,76339.75,0.0,0.99702,0.0,0.59199]
[1777566294829,56.2,76339.75,0.0,0.99702,0.0,0.59199]
[1777566295083,56.2,76339.75,0.0,0.99702,0.0,0.59199]
[1777566296237,56.2,76338.61,0.0,0.99701,0.0,0.59249]
[1777566296325,56.2,76338.6,0.0,0.99701,0.0,0.59249]
[1777566296754,56.2,76339.07,0.0,0.99702,0.0,0.59229]
[1777566301789,56.2,76339.02,0.0,0.99702,0.0,0.59231]
[1777566303097,56.2,76339.02,0.0,0.99702,0.0,0.59231]
[1777566303272,56.2,76334.93,0.0,0.99701,0.0,0.5941]
[1777566303328,56.2,76334.93,0.0,0.99701,0.0,0.5941]
[1777566307555,56.2,76331.91,0.0,0.997,0.0,0.59543]
[1777566307576,56.2,76331.91,0.0,0.997,0.0,0.59543]
[1777566308423,56.2,76331.22,0.0,0.997,0.0,0.59573]
[1777566308575,56.2,76331.22,0.0,0.997,0.0,0.59573]
[1777566308839,56.2,76332.39,0.0,0.997,0.0,0.59522]
[1777566311860,56.2,76335.86,0.0,0.99701,0.0,0.59369]
[1777566312554,56.2,76335.86,0.0,0.99701,0.0,0.59369]
[1777566312576,56.2,76335.86,0.0,0.99701,0.0,0.59369]
[1777566315390,56.2,76338.28,0.0,0.99701,0.0,0.59263]
[1777566315579,56.2,76338.28,0.0,0.99701,0.0,0.59263]
[1777566315887,56.2,76341.35,0.0,0.99702,0.0,0.59129]
[1777566317183,56.2,76341.35,0.0,0.99702,0.0,0.59129]
[1777566317326,56.2,76342.61,0.0,0.99702,0.0,0.59074]
[1777566321930,56.2,76336.96,0.0,0.99701,0.0,0.59321]
[1777566324688,56.2,76338.86,0.0,0.99701,0.0,0.59238]
[1777566324836,56.2,76338.86,0.0,0.99701,0.0,0.59238]
[1777566325891,56.2,76340.81,0.0,0.99702,0.0,0.59153]
[1777566326075,56.2,76340.81,0.0,0.99702,0.0,0.59153]
[1777566326177,56.2,76340.49,0.0,0.99702,0.0,0.59167]
[1777566330138,56.2,76340.38,0.0,0.99702,0.0,0.59171]
[1777566330326,56.2,76337.69,0.0,0.99701,0.0,0.59289]
[1777566335852,56.2,76335.56,0.0,0.99701,0.0,0.59317]
[1777566336080,56.2,76335.56,0.0,0.99701,0.0,0.59317]
[1777566337328,56.2,76333.27,0.0,0.997,0.0,0.59417]
[1777566337576,56.2,76333.27,0.0,0.997,0.0,0.59417]
[1777566338042,56.2,76332.77,0.0,0.997,0.0,0.59439]
[1777566339051,56.2,76338.65,0.0,0.99702,0.0,0.59182]
[1777566340016,56.2,76338.65,0.0,0.99702,0.0,0.59182]
[1777566340076,56.2,76338.65,0.0,0.99702,0.0,0.59182]
[1777566345947,56.2,76340.42,0.0,0.99702,0.0,0.59104]
[1777566346082,56.2,76340.42,0.0,0.99702,0.0,0.59104]
[1777566346492,56.2,76337.51,0.0,0.99701,0.0,0.59232]
[1777566346578,56.2,76337.51,0.0,0.99701,0.0,0.59232]
[1777566347104,56.2,76336.59,0.0,0.99701,0.0,0.59272]
[1777566352139,56.2,76339.32,0.0,0.99702,0.0,0.59152]
[1777566354376,56.2,76339.93,0.0,0.99702,0.0,0.59126]
[1777566354578,56.2,76339.93,0.0,0.99702,0.0,0.59126]
[1777566360197,56.2,76340.03,0.0,0.99702,0.0,0.59121]
[1777566361980,56.2,76340.58,0.0,0.99702,0.0,0.59097]
[1777566362080,56.2,76340.58,0.0,0.99702,0.0,0.59097]
[1777566363637,56.2,76341.49,0.0,0.99702,0.0,0.59057]
[1777566363830,56.2,76341.49,0.0,0.99702,0.0,0.59057]
[1777566364225,56.2,76344.62,0.0,0.99703,0.0,0.58921]
[1777566366239,56.2,76348.24,0.0,0.99704,0.0,0.58763]
[1777566371274,56.2,76347.43,0.0,0.99704,0.0,0.58799]
[1777566373288,56.2,76344.0,0.0,0.99703,0.0,0.58948]
[1777566378323,56.2,76344.58,0.0,0.99703,0.0,0.58923]
[1777566383358,56.2,76348.1,0.0,0.99704,0.0,0.58769]
[1777566388393,56.2,76347.74,0.0,0.99704,0.0,0.58785]
[1777566391414,56.2,76344.1,0.0,0.99703,0.0,0.58878]
[1777566396449,56.2,76342.51,0.0,0.99703,0.0,0.58948]
[1777566401484,56.2,76342.82,0.0,0.99703,0.0,0.58934]
[1777566407526,56.2,76343.71,0.0,0.99703,0.0,0.58895]
[1777566412561,56.2,76343.81,0.0,0.99703,0.0,0.58891]
[1777566417596,56.2,76344.15,0.0,0.99703,0.0,0.58876]
[1777566422631,56.2,76342.16,0.0,0.99703,0.0,0.58963]
[1777566427665,56.2,76342.49,0.0,0.99703,0.0,0.58949]
[1777566428673,56.2,76346.26,0.0,0.99704,0.0,0.58784]
[1777566429680,56.2,76341.81,0.0,0.99703,0.0,0.58978]
[1777566434715,56.2,76340.5,0.0,0.99703,0.0,0.59035]
[1777566439750,56.2,76342.18,0.0,0.99703,0.0,0.58962]
[1777566444785,56.2,76343.5,0.0,0.99703,0.0,0.58905]
[1777566449820,56.2,76343.63,0.0,0.99703,0.0,0.58899]
[1777566454855,56.2,76343.09,0.0,0.99704,0.0,0.58857]
[1777566459890,56.2,76339.87,0.0,0.99703,0.0,0.58998]
[1777566463918,56.2,76333.88,0.0,0.99701,0.0,0.5926]
[1777566464925,56.2,76320.99,0.0,0.99698,0.0,0.59827]
[1777566465932,56.2,76320.46,0.0,0.99698,0.0,0.5985]
[1777566466939,56.2,76312.98,0.0,0.99696,0.0,0.60182]
[1777566468307,56.2,76305.43,0.0,0.99694,0.0,0.60518]
[1777566470968,56.2,76302.01,0.0,0.99693,0.0,0.60671]
[1777566476007,56.2,76296.33,0.0,0.99692,0.0,0.60925]
[1777566477213,56.2,76296.33,0.0,0.99692,0.0,0.60925]
[1777566478016,56.2,76288.02,0.0,0.9969,0.0,0.61299]
[1777566478832,56.2,76288.02,0.0,0.9969,0.0,0.61299]
[1777566479023,56.2,76284.7,0.0,0.99689,0.0,0.61449]
[1777566481310,56.2,76285.97,0.0,0.99689,0.0,0.61392]
[1777566481330,56.2,76285.97,0.0,0.99689,0.0,0.61392]
[1777566481399,56.2,76286.95,0.0,0.99689,0.0,0.61348]
[1777566485065,56.2,76282.47,0.0,0.99688,0.0,0.6155]
[1777566488577,56.2,76284.42,0.0,0.99689,0.0,0.61462]
[1777566488827,56.2,76284.42,0.0,0.99689,0.0,0.61462]
[1777566491107,56.2,76278.89,0.0,0.99687,0.0,0.61713]
[1777566492114,56.2,76271.86,0.0,0.99685,0.0,0.62033]
[1777566494128,56.2,76269.46,0.0,0.99685,0.0,0.62142]
[1777566495872,56.2,76269.57,0.0,0.99685,0.0,0.62137]
[1777566496081,56.2,76269.57,0.0,0.99685,0.0,0.62137]
[1777566496142,56.2,76269.83,0.0,0.99685,0.0,0.62125]
[1777566496606,56.2,76269.83,0.0,0.99685,0.0,0.62125]
[1777566496835,56.2,76269.83,0.0,0.99685,0.0,0.62125]
[1777566502185,56.2,76269.59,0.0,0.99685,0.0,0.62136]
[1777566507220,56.2,76267.83,0.0,0.99684,0.0,0.62217]
[1777566508057,56.2,76267.83,0.0,0.99684,0.0,0.62217]
[1777566508076,56.2,76267.83,0.0,0.99684,0.0,0.62217]
[1777566508227,56.2,76267.86,0.0,0.99684,0.0,0.62215]
[1777566508769,56.2,76267.86,0.0,0.99684,0.0,0.62215]
[1777566508835,56.2,76267.86,0.0,0.99684,0.0,0.62215]
[1777566514044,56.2,76267.62,0.0,0.99685,0.0,0.62158]
[1777566519304,56.2,76268.16,0.0,0.99685,0.0,0.62134]
[1777566524340,56.2,76268.02,0.0,0.99685,0.0,0.6214]
[1777566526321,56.2,76270.93,0.0,0.99685,0.0,0.62007]
[1777566526354,56.2,76270.89,0.0,0.99685,0.0,0.62009]
[1777566526586,56.2,76270.89,0.0,0.99685,0.0,0.62009]
[1777566527154,56.2,76270.89,0.0,0.99685,0.0,0.62009]
[1777566527327,56.2,76270.89,0.0,0.99685,0.0,0.62009]
[1777566532396,56.2,76270.64,0.0,0.99685,0.0,0.6202]
[1777566534726,56.2,76271.78,0.0,0.99686,0.0,0.61968]
[1777566534833,56.2,76271.78,0.0,0.99686,0.0,0.61968]
[1777566535419,56.2,76272.27,0.0,0.99686,0.0,0.61946]
[1777566535596,56.2,76272.27,0.0,0.99686,0.0,0.61946]
[1777566535828,56.2,76272.27,0.0,0.99686,0.0,0.61946]
[1777566537435,56.2,76279.96,0.0,0.99688,0.0,0.61597]
[1777566538440,56.2,76284.99,0.0,0.99689,0.0,0.61369]
[1777566538810,56.2,76284.99,0.0,0.99689,0.0,0.61369]
[1777566538841,56.2,76284.99,0.0,0.99689,0.0,0.61369]
[1777566539492,56.2,76284.99,0.0,0.99689,0.0,0.61369]
[1777566539447,56.2,76282.68,0.0,0.99689,0.0,0.61473]
[1777566539582,56.2,76282.68,0.0,0.99689,0.0,0.61473]
[1777566545488,56.2,76285.49,0.0,0.99689,0.0,0.61346]
[1777566547503,56.2,76282.09,0.0,0.99688,0.0,0.615]
[1777566550176,56.2,76280.16,0.0,0.99688,0.0,0.61588]
[1777566550329,56.2,76280.16,0.0,0.99688,0.0,0.61588]
[1777566550525,56.2,76280.48,0.0,0.99688,0.0,0.61573]
[1777566551280,56.2,76280.48,0.0,0.99688,0.0,0.61573]
[1777566551325,56.2,76280.48,0.0,0.99688,0.0,0.61573]
[1777566556567,56.2,76282.25,0.0,0.99688,0.0,0.61493]
[1777566558845,56.2,76282.92,0.0,0.99689,0.0,0.61463]
[1777566559081,56.2,76282.92,0.0,0.99689,0.0,0.61463]
[1777566559388,56.2,76282.92,0.0,0.99689,0.0,0.61463]
[1777566559576,56.2,76282.92,0.0,0.99689,0.0,0.61463]
[1777566559427,56.2,76282.83,0.0,0.99689,0.0,0.61467]
[1777566560454,56.2,76282.83,0.0,0.99689,0.0,0.61467]
[1777566561604,56.2,76288.25,0.0,0.9969,0.0,0.61222]
[1777566566639,56.2,76288.23,0.0,0.9969,0.0,0.61223]
[1777566567950,56.2,76288.23,0.0,0.9969,0.0,0.61223]
[1777566568079,56.2,76288.23,0.0,0.9969,0.0,0.61223]
[1777566568180,56.2,76288.3,0.0,0.9969,0.0,0.6122]
[1777566568653,56.2,76291.52,0.0,0.99691,0.0,0.61074]
[1777566570993,56.2,76293.86,0.0,0.99691,0.0,0.60969]
[1777566571093,56.2,76293.86,0.0,0.99691,0.0,0.60969]
[1777566576288,56.2,76294.14,0.0,0.99692,0.0,0.6089]
[1777566576337,56.2,76294.14,0.0,0.99692,0.0,0.6089]
[1777566576383,56.2,76293.9,0.0,0.99692,0.0,0.60901]
[1777566576656,56.2,76293.9,0.0,0.99692,0.0,0.60901]
[1777566576827,56.2,76293.9,0.0,0.99692,0.0,0.60901]
[1777566581893,56.2,76295.91,0.0,0.99692,0.0,0.6081]
[1777566582077,56.2,76295.91,0.0,0.99692,0.0,0.6081]
[1777566582539,56.2,76294.02,0.0,0.99692,0.0,0.60895]
[1777566582990,56.2,76294.02,0.0,0.99692,0.0,0.60895]
[1777566583079,56.2,76294.02,0.0,0.99692,0.0,0.60895]
[1777566585775,56.2,76298.08,0.0,0.99693,0.0,0.60713]
[1777566587095,56.2,76298.08,0.0,0.99693,0.0,0.60713]
[1777566587334,56.2,76298.08,0.0,0.99693,0.0,0.60713]
[1777566587435,56.2,76301.33,0.0,0.99694,0.0,0.60568]
[1777566587714,56.2,76301.33,0.0,0.99694,0.0,0.60568]
[1777566587827,56.2,76301.33,0.0,0.99694,0.0,0.60568]
[1777566590810,56.2,76307.8,0.0,0.99695,0.0,0.60279]
[1777566592825,56.2,76312.68,0.0,0.99697,0.0,0.60062]
[1777566593711,56.2,76312.68,0.0,0.99697,0.0,0.60062]
[1777566593831,56.2,76312.68,0.0,0.99697,0.0,0.60062]
[1777566594280,56.2,76312.68,0.0,0.99697,0.0,0.60062]
[1777566594334,56.2,76312.68,0.0,0.99697,0.0,0.60062]
[1777566594373,56.2,76312.5,0.0,0.99696,0.0,0.6007]
[1777566595859,56.2,76319.63,0.0,0.99698,0.0,0.59755]
[1777566597314,56.2,76326.7,0.0,0.997,0.0,0.59444]
[1777566599685,56.2,76327.77,0.0,0.997,0.0,0.59397]
[1777566600042,56.2,76327.77,0.0,0.997,0.0,0.59397]
[1777566600133,56.2,76327.63,0.0,0.997,0.0,0.59403]
[1777566600887,56.2,76330.84,0.0,0.99701,0.0,0.59262]
[1777566601686,56.2,76330.84,0.0,0.99701,0.0,0.59262]
[1777566605779,56.2,76332.78,0.0,0.99702,0.0,0.59177]
[1777566605845,56.2,76332.78,0.0,0.99702,0.0,0.59177]
[1777566607933,56.2,76329.93,0.0,0.99701,0.0,0.59302]
[1777566609948,56.2,76334.99,0.0,0.99702,0.0,0.5908]
[1777566610955,56.2,76337.81,0.0,0.99703,0.0,0.58957]
[1777566612666,56.2,76338.36,0.0,0.99703,0.0,0.58933]
[1777566612836,56.2,76338.36,0.0,0.99703,0.0,0.58933]
[1777566613334,56.2,76338.36,0.0,0.99703,0.0,0.58933]
[1777566613585,56.2,76338.36,0.0,0.99703,0.0,0.58933]
[1777566613427,56.2,76339.98,0.0,0.99703,0.0,0.58862]
[1777566615990,56.2,76337.04,0.0,0.99703,0.0,0.58991]
[1777566618117,56.2,76335.75,0.0,0.99702,0.0,0.59047]
[1777566618328,56.2,76335.75,0.0,0.99702,0.0,0.59047]
[1777566618382,56.2,76334.96,0.0,0.99702,0.0,0.59081]
[1777566618786,56.2,76334.96,0.0,0.99702,0.0,0.59081]
[1777566618834,56.2,76334.96,0.0,0.99702,0.0,0.59081]
[1777566624051,56.2,76336.42,0.0,0.99702,0.0,0.59018]
[1777566625059,56.2,76344.99,0.0,0.99705,0.0,0.58644]
[1777566625863,56.2,76344.99,0.0,0.99705,0.0,0.58644]
[1777566626084,56.2,76344.99,0.0,0.99705,0.0,0.58644]
[1777566626465,56.2,76350.78,0.0,0.99706,0.0,0.58393]
[1777566627543,56.2,76350.78,0.0,0.99706,0.0,0.58393]
[1777566627579,56.2,76350.78,0.0,0.99706,0.0,0.58393]
[1777566633114,56.2,76350.67,0.0,0.99706,0.0,0.58333]
[1777566634121,56.2,76347.52,0.0,0.99706,0.0,0.5847]
[1777566636135,56.2,76343.6,0.0,0.99705,0.0,0.5864]
[1777566637897,56.2,76343.93,0.0,0.99705,0.0,0.58625]
[1777566638082,56.2,76343.93,0.0,0.99705,0.0,0.58625]
[1777566638603,56.2,76343.93,0.0,0.99705,0.0,0.58625]
[1777566638148,56.2,76343.54,0.0,0.99705,0.0,0.58642]
[1777566638827,56.2,76343.54,0.0,0.99705,0.0,0.58642]
[1777566640163,56.2,76348.9,0.0,0.99706,0.0,0.5841]
[1777566642218,56.2,76349.23,0.0,0.99706,0.0,0.58396]
[1777566642329,56.2,76349.23,0.0,0.99706,0.0,0.58396]
[1777566644190,56.2,76353.19,0.0,0.99707,0.0,0.58225]
[1777566645623,56.2,76353.19,0.0,0.99707,0.0,0.58225]
[1777566645841,56.2,76353.69,0.0,0.99707,0.0,0.58203]
[1777566646205,56.2,76352.44,0.0,0.99707,0.0,0.58257]
[1777566646822,56.2,76352.44,0.0,0.99707,0.0,0.58257]
[1777566647081,56.2,76352.44,0.0,0.99707,0.0,0.58257]
[1777566652248,56.2,76354.36,0.0,0.99707,0.0,0.58174]
[1777566654261,56.2,76347.87,0.0,0.99706,0.0,0.58455]
[1777566656021,56.2,76348.82,0.0,0.99706,0.0,0.58413]
[1777566656080,56.2,76348.82,0.0,0.99706,0.0,0.58413]
[1777566656276,56.2,76349.09,0.0,0.99706,0.0,0.58402]
[1777566656863,56.2,76349.09,0.0,0.99706,0.0,0.58402]
[1777566657080,56.2,76349.09,0.0,0.99706,0.0,0.58402]
[1777566661306,56.2,76348.37,0.0,0.99706,0.0,0.58433]
[1777566661330,56.2,76348.37,0.0,0.99706,0.0,0.58433]
[1777566661427,56.2,76346.91,0.0,0.99705,0.0,0.58496]
[1777566662087,56.2,76346.91,0.0,0.99705,0.0,0.58496]
[1777566662338,56.2,76346.91,0.0,0.99705,0.0,0.58496]
[1777566664332,56.2,76344.06,0.0,0.99705,0.0,0.5862]
[1777566668521,56.2,76344.03,0.0,0.99705,0.0,0.58621]
[1777566668578,56.2,76344.03,0.0,0.99705,0.0,0.58621]
[1777566668622,56.2,76344.71,0.0,0.99705,0.0,0.58592]
[1777566669569,56.2,76344.71,0.0,0.99705,0.0,0.58592]
[1777566669580,56.2,76344.71,0.0,0.99705,0.0,0.58592]
[1777566673698,56.2,76342.22,0.0,0.99704,0.0,0.587]
[1777566673832,56.2,76342.22,0.0,0.99704,0.0,0.587]
[1777566676416,56.2,76338.1,0.0,0.99703,0.0,0.58879]
[1777566677329,56.2,76338.1,0.0,0.99703,0.0,0.58879]
[1777566677583,56.2,76338.1,0.0,0.99703,0.0,0.58879]
[1777566677682,56.2,76339.9,0.0,0.99704,0.0,0.58801]
[1777566678805,56.2,76340.15,0.0,0.99704,0.0,0.5879]
[1777566678835,56.2,76340.15,0.0,0.99704,0.0,0.5879]
[1777566684472,56.2,76340.24,0.0,0.99704,0.0,0.58786]
[1777566685479,56.2,76334.92,0.0,0.99702,0.0,0.59018]
[1777566687852,56.2,76333.23,0.0,0.99702,0.0,0.59092]
[1777566688077,56.2,76333.23,0.0,0.99702,0.0,0.59092]
[1777566688500,56.2,76333.12,0.0,0.99702,0.0,0.59097]
[1777566688913,56.2,76333.12,0.0,0.99702,0.0,0.59097]
[1777566689078,56.2,76333.12,0.0,0.99702,0.0,0.59097]
[1777566692528,56.2,76331.08,0.0,0.99702,0.0,0.5912]
[1777566696234,56.2,76329.44,0.0,0.99701,0.0,0.59192]
[1777566696329,56.2,76329.44,0.0,0.99701,0.0,0.59192]
[1777566696556,56.2,76329.25,0.0,0.99701,0.0,0.592]
[1777566697563,56.2,76332.97,0.0,0.99702,0.0,0.59038]
[1777566698626,56.2,76332.97,0.0,0.99702,0.0,0.59038]
[1777566698832,56.2,76332.78,0.0,0.99702,0.0,0.59046]
[1777566702598,56.2,76328.91,0.0,0.99701,0.0,0.59215]
[1777566703571,56.2,76328.91,0.0,0.99701,0.0,0.59215]
[1777566703661,56.2,76327.57,0.0,0.99701,0.0,0.59274]
[1777566703830,56.2,76327.57,0.0,0.99701,0.0,0.59274]
[1777566704398,56.2,76327.57,0.0,0.99701,0.0,0.59274]
[1777566704580,56.2,76327.57,0.0,0.99701,0.0,0.59274]
[1777566704612,56.2,76324.3,0.0,0.997,0.0,0.59418]
[1777566706625,56.2,76321.64,0.0,0.99699,0.0,0.59535]
[1777566711307,56.2,76320.25,0.0,0.99699,0.0,0.59596]
[1777566712190,56.2,76320.81,0.0,0.99699,0.0,0.59571]
[1777566712327,56.2,76320.81,0.0,0.99699,0.0,0.59571]
[1777566712668,56.2,76320.57,0.0,0.99699,0.0,0.59582]
[1777566713276,56.2,76320.57,0.0,0.99699,0.0,0.59582]
[1777566713329,56.2,76320.57,0.0,0.99699,0.0,0.59582]
[1777566718710,56.2,76321.12,0.0,0.99699,0.0,0.59558]
[1777566720724,56.2,76318.51,0.0,0.99699,0.0,0.59673]
[1777566721731,56.2,76312.28,0.0,0.99697,0.0,0.59948]
[1777566721807,56.2,76312.28,0.0,0.99697,0.0,0.59948]
[1777566721828,56.2,76312.28,0.0,0.99697,0.0,0.59948]
[1777566722738,56.2,76308.67,0.0,0.99696,0.0,0.60108]
[1777566723188,56.2,76308.67,0.0,0.99696,0.0,0.60108]
[1777566723335,56.2,76308.67,0.0,0.99696,0.0,0.60108]
[1777566723745,56.2,76311.23,0.0,0.99697,0.0,0.59994]
[1777566728074,56.2,76309.65,0.0,0.99696,0.0,0.60064]
[1777566728326,56.2,76309.65,0.0,0.99696,0.0,0.60064]
[1777566728398,56.2,76309.94,0.0,0.99696,0.0,0.60052]
[1777566732493,56.2,76309.38,0.0,0.99696,0.0,0.60076]
[1777566732587,56.2,76309.38,0.0,0.99696,0.0,0.60076]
[1777566741224,56.2,76310.54,0.0,0.99697,0.0,0.60025]
[1777566743893,56.2,76306.44,0.0,0.99696,0.0,0.60207]
[1777566745372,56.2,76306.44,0.0,0.99696,0.0,0.60207]
[1777566745579,56.2,76306.44,0.0,0.99696,0.0,0.60207]
[1777566745631,56.2,76303.88,0.0,0.99695,0.0,0.60321]
[1777566746722,56.2,76303.88,0.0,0.99695,0.0,0.60321]
[1777566746830,56.2,76304.02,0.0,0.99695,0.0,0.60315]
[1777566751949,56.2,76303.78,0.0,0.99695,0.0,0.60259]
[1777566755325,56.2,76303.81,0.0,0.99695,0.0,0.60258]
[1777566755581,56.2,76303.81,0.0,0.99695,0.0,0.60258]
[1777566755661,56.2,76301.74,0.0,0.99695,0.0,0.6035]
[1777566756359,56.2,76301.74,0.0,0.99695,0.0,0.6035]
[1777566756580,56.2,76301.74,0.0,0.99695,0.0,0.6035]
[1777566756984,56.2,76304.07,0.0,0.99695,0.0,0.60246]
[1777566758999,56.2,76305.74,0.0,0.99696,0.0,0.60172]
[1777566760400,56.2,76305.74,0.0,0.99696,0.0,0.60172]
[1777566760591,56.2,76305.74,0.0,0.99696,0.0,0.60172]
[1777566761013,56.2,76307.68,0.0,0.99696,0.0,0.60086]
[1777566761937,56.2,76307.68,0.0,0.99696,0.0,0.60086]
[1777566762077,56.2,76307.68,0.0,0.99696,0.0,0.60086]
[1777566762177,56.2,76307.83,0.0,0.99696,0.0,0.60079]
[1777566765041,56.2,76310.41,0.0,0.99697,0.0,0.59965]
[1777566766048,56.2,76312.15,0.0,0.99697,0.0,0.59888]
[1777566766914,56.2,76312.15,0.0,0.99697,0.0,0.59888]
[1777566767080,56.2,76312.15,0.0,0.99697,0.0,0.59888]
[1777566767397,56.2,76312.15,0.0,0.99697,0.0,0.59888]
[1777566767579,56.2,76312.15,0.0,0.99697,0.0,0.59888]
[1777566769829,56.2,76313.41,0.0,0.99698,0.0,0.59832]
[1777566770076,56.2,76313.94,0.0,0.99698,0.0,0.59808]
[1777566772090,56.2,76315.93,0.0,0.99698,0.0,0.5972]
[1777566773538,56.2,76315.93,0.0,0.99698,0.0,0.5972]
[1777566773592,56.2,76315.93,0.0,0.99698,0.0,0.5972]
[1777566773692,56.2,76318.35,0.0,0.99699,0.0,0.59614]
[1777566774104,56.2,76324.92,0.0,0.99701,0.0,0.59325]
[1777566775111,56.2,76327.82,0.0,0.99701,0.0,0.59198]
[1777566777584,56.2,76327.96,0.0,0.99701,0.0,0.59191]
[1777566777678,56.2,76326.59,0.0,0.99701,0.0,0.59251]
[1777566777832,56.2,76326.59,0.0,0.99701,0.0,0.59251]
[1777566781153,56.2,76324.49,0.0,0.997,0.0,0.59344]
[1777566782564,56.2,76319.55,0.0,0.99699,0.0,0.59561]
[1777566784168,56.2,76319.02,0.0,0.99699,0.0,0.59584]
[1777566784605,56.2,76319.02,0.0,0.99699,0.0,0.59584]
[1777566784830,56.2,76318.51,0.0,0.99699,0.0,0.59607]
[1777566785832,56.2,76318.49,0.0,0.99699,0.0,0.59608]
[1777566786188,56.2,76316.91,0.0,0.99699,0.0,0.59677]
[1777566791223,56.2,76316.27,0.0,0.99698,0.0,0.59705]
[1777566793720,56.2,76316.22,0.0,0.99698,0.0,0.59708]
[1777566793838,56.2,76315.01,0.0,0.99698,0.0,0.59761]
[1777566799095,56.2,76314.71,0.0,0.99698,0.0,0.59774]
[1777566799296,56.2,76314.71,0.0,0.99698,0.0,0.59774]
[1777566799333,56.2,76314.71,0.0,0.99698,0.0,0.59774]
[1777566799392,56.2,76314.45,0.0,0.99698,0.0,0.59786]
[1777566805321,56.2,76314.32,0.0,0.99698,0.0,0.59792]
[1777566810217,56.2,76313.78,0.0,0.99698,0.0,0.59815]
[1777566810330,56.2,76313.78,0.0,0.99698,0.0,0.59815]
[1777566811266,56.2,76313.41,0.0,0.99698,0.0,0.59832]
[1777566811328,56.2,76313.41,0.0,0.99698,0.0,0.59832]
[1777566811363,56.2,76313.21,0.0,0.99698,0.0,0.59775]
[1777566813365,56.2,76316.23,0.0,0.99699,0.0,0.59641]
[1777566813576,56.2,76316.23,0.0,0.99699,0.0,0.59641]
[1777566818178,56.2,76317.57,0.0,0.99699,0.0,0.59582]
[1777566818295,56.2,76317.57,0.0,0.99699,0.0,0.59582]
[1777566818332,56.2,76317.57,0.0,0.99699,0.0,0.59582]
[1777566818412,56.2,76317.88,0.0,0.99699,0.0,0.59569]
[1777566823447,56.2,76317.65,0.0,0.99699,0.0,0.59579]
[1777566828482,56.2,76315.84,0.0,0.99699,0.0,0.59658]
[1777566829189,56.2,76315.84,0.0,0.99699,0.0,0.59658]
[1777566829338,56.2,76315.84,0.0,0.99699,0.0,0.59658]
[1777566830047,56.2,76315.68,0.0,0.99699,0.0,0.59666]
[1777566830080,56.2,76315.68,0.0,0.99699,0.0,0.59666]
[1777566830496,56.2,76311.16,0.0,0.99697,0.0,0.59865]
[1777566835531,56.2,76311.06,0.0,0.99697,0.0,0.5987]
[1777566837987,56.2,76309.39,0.0,0.99697,0.0,0.59944]
[1777566838081,56.2,76309.39,0.0,0.99697,0.0,0.59944]
[1777566843587,56.2,76310.12,0.0,0.99697,0.0,0.59911]
[1777566848622,56.2,76309.87,0.0,0.99697,0.0,0.59922]
[1777566849653,56.2,76309.87,0.0,0.99697,0.0,0.59922]
[1777566849834,56.2,76309.87,0.0,0.99697,0.0,0.59922]
[1777566849705,56.2,76319.61,0.0,0.997,0.0,0.59492]
[1777566850636,56.2,76325.11,0.0,0.99701,0.0,0.59251]
[1777566852142,56.2,76327.25,0.0,0.99702,0.0,0.59157]
[1777566852329,56.2,76327.25,0.0,0.99702,0.0,0.59157]
[1777566852650,56.2,76329.62,0.0,0.99702,0.0,0.59053]
[1777566857053,56.2,76328.81,0.0,0.99702,0.0,0.59089]
[1777566857077,56.2,76328.81,0.0,0.99702,0.0,0.59089]
[1777566858692,56.2,76321.7,0.0,0.997,0.0,0.594]
[1777566860746,56.2,76320.75,0.0,0.997,0.0,0.59442]
[1777566860837,56.2,76320.75,0.0,0.997,0.0,0.59442]
[1777566860847,56.2,76319.16,0.0,0.99699,0.0,0.59512]
[1777566861312,56.2,76319.16,0.0,0.99699,0.0,0.59512]
[1777566861326,56.2,76319.16,0.0,0.99699,0.0,0.59512]
[1777566865617,56.2,76320.09,0.0,0.997,0.0,0.59471]
[1777566865827,56.2,76320.09,0.0,0.997,0.0,0.59471]
[1777566865741,56.2,76319.87,0.0,0.997,0.0,0.59481]
[1777566867471,56.2,76319.87,0.0,0.997,0.0,0.59481]
[1777566867577,56.2,76319.87,0.0,0.997,0.0,0.59481]
[1777566867755,56.2,76316.16,0.0,0.99699,0.0,0.59644]
[1777566871482,56.2,76317.04,0.0,0.99699,0.0,0.59606]
[1777566871577,56.2,76317.04,0.0,0.99699,0.0,0.59606]
[1777566871782,56.2,76316.79,0.0,0.99699,0.0,0.59551]
[1777566873132,56.2,76316.92,0.0,0.99699,0.0,0.59545]
[1777566873324,56.2,76316.92,0.0,0.99699,0.0,0.59545]
[1777566878832,56.2,76316.84,0.0,0.99699,0.0,0.59549]
[1777566879709,56.2,76316.84,0.0,0.99699,0.0,0.59549]
[1777566879730,56.2,76316.84,0.0,0.99699,0.0,0.59549]
[1777566880448,56.2,76318.7,0.0,0.997,0.0,0.59467]
[1777566880578,56.2,76318.7,0.0,0.997,0.0,0.59467]
[1777566880675,56.2,76318.7,0.0,0.997,0.0,0.59467]
[1777566884874,56.2,76323.67,0.0,0.99701,0.0,0.59248]
[1777566885290,56.2,76323.67,0.0,0.99701,0.0,0.59248]
[1777566885326,56.2,76323.67,0.0,0.99701,0.0,0.59248]
[1777566885881,56.2,76328.22,0.0,0.99702,0.0,0.59049]
[1777566889184,56.2,76331.13,0.0,0.99703,0.0,0.58922]
[1777566889331,56.2,76331.13,0.0,0.99703,0.0,0.58922]
[1777566889911,56.2,76333.01,0.0,0.99703,0.0,0.5884]
[1777566891876,56.2,76333.01,0.0,0.99703,0.0,0.5884]
[1777566890918,56.2,76340.65,0.0,0.99705,0.0,0.58508]
[1777566892075,56.2,76340.65,0.0,0.99705,0.0,0.58508]
[1777566892177,56.2,76347.44,0.0,0.99707,0.0,0.58214]
[1777566893939,56.2,76356.0,0.0,0.99709,0.0,0.57846]
[1777566896573,56.2,76356.94,0.0,0.99709,0.0,0.57805]
[1777566896839,56.2,76356.94,0.0,0.99709,0.0,0.57805]
[1777566896619,56.2,76357.07,0.0,0.99709,0.0,0.578]
[1777566898851,56.2,76358.5,0.0,0.9971,0.0,0.57738]
[1777566899074,56.2,76358.97,0.0,0.9971,0.0,0.57718]
[1777566901995,56.2,76362.9,0.0,0.99711,0.0,0.5755]
[1777566903191,56.2,76362.9,0.0,0.99711,0.0,0.5755]
[1777566903324,56.2,76362.9,0.0,0.99711,0.0,0.5755]
[1777566903358,56.2,76367.03,0.0,0.99712,0.0,0.57374]
[1777566904010,56.2,76372.12,0.0,0.99713,0.0,0.57157]
[1777566906443,56.2,76373.17,0.0,0.99713,0.0,0.57112]
[1777566906579,56.2,76373.17,0.0,0.99713,0.0,0.57112]
[1777566906822,56.2,76373.17,0.0,0.99713,0.0,0.57112]
[1777566906915,56.2,76371.69,0.0,0.99713,0.0,0.57175]
[1777566907076,56.2,76371.69,0.0,0.99713,0.0,0.57175]
[1777566907171,56.2,76368.29,0.0,0.99712,0.0,0.5732]
[1777566912282,56.2,76366.13,0.0,0.99711,0.0,0.57412]
[1777566912384,56.2,76361.78,0.0,0.9971,0.0,0.57598]
[1777566914079,56.2,76367.27,0.0,0.99712,0.0,0.57363]
[1777566919114,56.2,76369.49,0.0,0.99712,0.0,0.57269]
[1777566924149,56.2,76363.73,0.0,0.99711,0.0,0.57514]
[1777566929185,56.2,76362.15,0.0,0.9971,0.0,0.57582]
[1777566934856,56.2,76364.11,0.0,0.99711,0.0,0.57434]
[1777566940262,56.2,76362.03,0.0,0.99711,0.0,0.57523]
[1777566943283,56.2,76358.31,0.0,0.9971,0.0,0.57682]
[1777566948318,56.2,76358.67,0.0,0.9971,0.0,0.57667]
[1777566949229,56.2,76358.67,0.0,0.9971,0.0,0.57667]
[1777566951825,56.2,76358.15,0.0,0.9971,0.0,0.57689]
[1777566953828,56.2,76358.95,0.0,0.9971,0.0,0.57655]
[1777566953930,56.2,76362.37,0.0,0.99711,0.0,0.57508]
[1777566955832,56.2,76362.43,0.0,0.99711,0.0,0.57506]
[1777566955927,56.2,76367.3,0.0,0.99712,0.0,0.57298]
[1777566956014,56.2,76367.3,0.0,0.99712,0.0,0.57298]
[1777566956078,56.2,76367.3,0.0,0.99712,0.0,0.57298]
[1777566956375,56.2,76365.57,0.0,0.99712,0.0,0.57372]
[1777566959432,56.2,76362.69,0.0,0.99711,0.0,0.57495]
[1777566959577,56.2,76362.69,0.0,0.99711,0.0,0.57495]
[1777566961410,56.2,76368.06,0.0,0.99712,0.0,0.57266]
[1777566962954,56.2,76368.06,0.0,0.99712,0.0,0.57266]
[1777566962961,56.2,76368.06,0.0,0.99712,0.0,0.57266]
[1777566963076,56.2,76370.17,0.0,0.99713,0.0,0.57176]
[1777566963424,56.2,76370.84,0.0,0.99713,0.0,0.57148]
[1777566968442,56.2,76370.24,0.0,0.99713,0.0,0.57173]
[1777566968458,56.2,76367.14,0.0,0.99712,0.0,0.57305]
[1777566970587,56.2,76368.49,0.0,0.99712,0.0,0.57248]
[1777566970832,56.2,76368.49,0.0,0.99712,0.0,0.57248]
[1777566970914,56.2,76368.49,0.0,0.99712,0.0,0.57248]
[1777566970913,56.2,76368.72,0.0,0.99712,0.0,0.57238]
[1777566971075,56.2,76368.72,0.0,0.99712,0.0,0.57238]
[1777566976515,56.2,76370.34,0.0,0.99713,0.0,0.57169]
[1777566977072,56.2,76370.34,0.0,0.99713,0.0,0.57169]
[1777566977322,56.2,76370.34,0.0,0.99713,0.0,0.57169]
[1777566977327,56.2,76370.34,0.0,0.99713,0.0,0.57169]
[1777566977574,56.2,76370.34,0.0,0.99713,0.0,0.57169]
[1777566977607,56.2,76369.34,0.0,0.99712,0.0,0.57211]
[1777566980799,56.2,76369.27,0.0,0.99712,0.0,0.57214]
[1777566985288,56.2,76370.35,0.0,0.99713,0.0,0.57168]
[1777566985328,56.2,76370.35,0.0,0.99713,0.0,0.57168]
[1777566985677,56.2,76370.35,0.0,0.99713,0.0,0.57168]
[1777566985826,56.2,76370.35,0.0,0.99713,0.0,0.57168]
[1777566985926,56.2,76374.56,0.0,0.99714,0.0,0.5699]
[1777566986585,56.2,76378.95,0.0,0.99715,0.0,0.56804]
[1777566991620,56.2,76377.46,0.0,0.99715,0.0,0.56803]
[1777566996655,56.2,76378.0,0.0,0.99715,0.0,0.56781]
[1777566998669,56.2,76382.09,0.0,0.99716,0.0,0.56608]
[1777566999950,56.2,76382.09,0.0,0.99716,0.0,0.56608]
[1777566999975,56.2,76383.24,0.0,0.99716,0.0,0.5656]
[1777567000083,56.2,76383.24,0.0,0.99716,0.0,0.5656]
[1777567002859,56.2,76383.46,0.0,0.99716,0.0,0.5655]
[1777567003075,56.2,76383.44,0.0,0.99716,0.0,0.56551]
[1777567008382,56.2,76382.75,0.0,0.99716,0.0,0.5658]
[1777567008583,56.2,76382.75,0.0,0.99716,0.0,0.5658]
[1777567008739,56.2,76382.34,0.0,0.99716,0.0,0.56597]
[1777567009533,56.2,76382.34,0.0,0.99716,0.0,0.56597]
[1777567009579,56.2,76382.34,0.0,0.99716,0.0,0.56597]
[1777567012767,56.2,76389.15,0.0,0.99718,0.0,0.56311]
[1777567013437,56.2,76389.15,0.0,0.99718,0.0,0.56311]
[1777567013582,56.2,76389.15,0.0,0.99718,0.0,0.56311]
[1777567013773,56.2,76390.04,0.0,0.99718,0.0,0.56274]
[1777567014173,56.2,76390.04,0.0,0.99718,0.0,0.56274]
[1777567014327,56.2,76390.04,0.0,0.99718,0.0,0.56274]
[1777567017802,56.2,76386.28,0.0,0.99717,0.0,0.56432]
[1777567019674,56.2,76384.73,0.0,0.99716,0.0,0.56497]
[1777567019832,56.2,76384.73,0.0,0.99716,0.0,0.56497]
[1777567019899,56.2,76385.63,0.0,0.99717,0.0,0.56459]
[1777567020479,56.2,76385.63,0.0,0.99717,0.0,0.56459]
[1777567020575,56.2,76385.63,0.0,0.99717,0.0,0.56459]
[1777567024972,56.2,76385.62,0.0,0.99717,0.0,0.56459]
[1777567025078,56.2,76385.56,0.0,0.99717,0.0,0.56462]
[1777567025537,56.2,76385.56,0.0,0.99717,0.0,0.56462]
[1777567025575,56.2,76385.56,0.0,0.99717,0.0,0.56462]
[1777567025858,56.2,76386.68,0.0,0.99717,0.0,0.56415]
[1777567027872,56.2,76375.02,0.0,0.99714,0.0,0.56907]
[1777567028879,56.2,76370.71,0.0,0.99713,0.0,0.57089]
[1777567029886,56.2,76374.84,0.0,0.99714,0.0,0.56914]
[1777567030893,56.2,76379.22,0.0,0.99715,0.0,0.56729]
[1777567031470,56.2,76379.22,0.0,0.99715,0.0,0.56729]
[1777567031581,56.2,76379.22,0.0,0.99715,0.0,0.56729]
[1777567031900,56.2,76379.69,0.0,0.99715,0.0,0.56709]
[1777567032316,56.2,76379.69,0.0,0.99715,0.0,0.56709]
[1777567032327,56.2,76379.69,0.0,0.99715,0.0,0.56709]
[1777567037942,56.2,76372.43,0.0,0.99714,0.0,0.57016]
[1777567038812,56.2,76372.43,0.0,0.99714,0.0,0.57016]
[1777567038834,56.2,76372.43,0.0,0.99714,0.0,0.57016]
[1777567038949,56.2,76371.43,0.0,0.99713,0.0,0.57059]
[1777567039530,56.2,76371.43,0.0,0.99713,0.0,0.57059]
[1777567039578,56.2,76371.43,0.0,0.99713,0.0,0.57059]
[1777567044991,56.2,76370.11,0.0,0.99713,0.0,0.57115]
[1777567045156,56.2,76370.11,0.0,0.99713,0.0,0.57115]
[1777567047006,56.2,76373.85,0.0,0.99714,0.0,0.56956]
[1777567048084,56.2,76374.75,0.0,0.99714,0.0,0.56918]
[1777567048334,56.2,76374.75,0.0,0.99714,0.0,0.56918]
[1777567049020,56.2,76375.41,0.0,0.99714,0.0,0.5689]
[1777567049140,56.2,76375.41,0.0,0.99714,0.0,0.5689]
[1777567049327,56.2,76375.41,0.0,0.99714,0.0,0.5689]
[1777567050027,56.2,76372.05,0.0,0.99713,0.0,0.57032]
[1777567055062,56.2,76371.21,0.0,0.99714,0.0,0.57004]
[1777567059201,56.2,76370.07,0.0,0.99713,0.0,0.57053]
[1777567059333,56.2,76370.07,0.0,0.99713,0.0,0.57053]
[1777567060011,56.2,76370.07,0.0,0.99713,0.0,0.57053]
[1777567060075,56.2,76370.07,0.0,0.99713,0.0,0.57053]
[1777567060051,56.2,76369.93,0.0,0.99713,0.0,0.57059]
[1777567065133,56.2,76362.55,0.0,0.99711,0.0,0.57373]
[1777567066611,56.2,76362.55,0.0,0.99711,0.0,0.57373]
[1777567066829,56.2,76362.55,0.0,0.99711,0.0,0.57373]
[1777567066875,56.2,76358.62,0.0,0.99711,0.0,0.5754]
[1777567067833,56.2,76358.62,0.0,0.99711,0.0,0.5754]
[1777567068077,56.2,76358.62,0.0,0.99711,0.0,0.5754]
[1777567069161,56.2,76353.04,0.0,0.99709,0.0,0.57779]
[1777567071175,56.2,76349.48,0.0,0.99708,0.0,0.57932]
[1777567073189,56.2,76340.21,0.0,0.99706,0.0,0.58332]
[1777567074645,56.2,76340.21,0.0,0.99706,0.0,0.58332]
[1777567074830,56.2,76340.21,0.0,0.99706,0.0,0.58332]
[1777567074915,56.2,76337.98,0.0,0.99705,0.0,0.58429]
[1777567076012,56.2,76337.98,0.0,0.99705,0.0,0.58429]
[1777567076075,56.2,76337.98,0.0,0.99705,0.0,0.58429]
[1777567080364,56.2,76339.84,0.0,0.99706,0.0,0.58348]
[1777567080378,56.2,76337.01,0.0,0.99705,0.0,0.58471]
[1777567083264,56.2,76336.78,0.0,0.99705,0.0,0.58481]
[1777567083329,56.2,76336.78,0.0,0.99705,0.0,0.58481]
[1777567083365,56.2,76337.06,0.0,0.99705,0.0,0.58469]
[1777567084180,56.2,76337.06,0.0,0.99705,0.0,0.58469]
[1777567084327,56.2,76337.06,0.0,0.99705,0.0,0.58469]
[1777567089320,56.2,76339.0,0.0,0.99706,0.0,0.58385]
[1777567089326,56.2,76339.0,0.0,0.99706,0.0,0.58385]
[1777567089476,56.2,76339.81,0.0,0.99706,0.0,0.5835]
[1777567090122,56.2,76339.81,0.0,0.99706,0.0,0.5835]
[1777567090328,56.2,76339.81,0.0,0.99706,0.0,0.5835]
[1777567096350,56.2,76339.45,0.0,0.99706,0.0,0.58365]
[1777567098107,56.2,76339.45,0.0,0.99706,0.0,0.58365]
[1777567098332,56.2,76341.15,0.0,0.99706,0.0,0.58292]
[1777567098364,56.2,76345.17,0.0,0.99707,0.0,0.58118]
[1777567099623,56.2,76345.17,0.0,0.99707,0.0,0.58118]
[1777567099827,56.2,76345.17,0.0,0.99707,0.0,0.58118]
[1777567104175,56.2,76345.56,0.0,0.99707,0.0,0.58101]
[1777567104334,56.2,76345.56,0.0,0.99707,0.0,0.58101]
[1777567104809,56.2,76345.56,0.0,0.99707,0.0,0.58101]
[1777567104826,56.2,76345.56,0.0,0.99707,0.0,0.58101]
[1777567104927,56.2,76342.61,0.0,0.99707,0.0,0.58228]
[1777567109447,56.2,76340.34,0.0,0.99706,0.0,0.58327]
[1777567110657,56.2,76340.34,0.0,0.99706,0.0,0.58327]
[1777567114701,56.2,76340.06,0.0,0.99706,0.0,0.58274]
[1777567114836,56.2,76340.06,0.0,0.99706,0.0,0.58274]
[1777567114902,56.2,76338.93,0.0,0.99706,0.0,0.58323]
[1777567116170,56.2,76338.75,0.0,0.99706,0.0,0.58331]
[1777567116326,56.2,76338.75,0.0,0.99706,0.0,0.58331]
[1777567121530,56.2,76339.19,0.0,0.99706,0.0,0.58311]
[1777567122723,56.2,76339.19,0.0,0.99706,0.0,0.58311]
[1777567122815,56.2,76339.19,0.0,0.99706,0.0,0.58311]
[1777567126566,56.2,76342.61,0.0,0.99707,0.0,0.58164]
[1777567131601,56.2,76340.25,0.0,0.99706,0.0,0.58266]
[1777567134762,56.2,76342.15,0.0,0.99707,0.0,0.58184]
[1777567134830,56.2,76342.15,0.0,0.99707,0.0,0.58184]
[1777567134888,56.2,76342.15,0.0,0.99707,0.0,0.58184]
[1777567134983,56.2,76342.15,0.0,0.99707,0.0,0.58184]
[1777567134989,56.2,76342.16,0.0,0.99707,0.0,0.58183]
[1777567140664,56.2,76338.18,0.0,0.99706,0.0,0.58355]
[1777567141672,56.2,76330.71,0.0,0.99704,0.0,0.58679]
[1777567142856,56.2,76330.71,0.0,0.99704,0.0,0.58679]
[1777567142955,56.2,76330.71,0.0,0.99704,0.0,0.58679]
[1777567142960,56.2,76330.71,0.0,0.99704,0.0,0.58679]
[1777567143019,56.2,76330.71,0.0,0.99704,0.0,0.58679]
[1777567146707,56.2,76335.92,0.0,0.99705,0.0,0.58453]
[1777567150735,56.2,76339.4,0.0,0.99706,0.0,0.58302]
[1777567152824,56.2,76339.74,0.0,0.99706,0.0,0.58288]
[1777567158790,56.2,76342.21,0.0,0.99707,0.0,0.58181]
[1777567160415,56.2,76343.33,0.0,0.99707,0.0,0.58133]
[1777567166847,56.2,76343.88,0.0,0.99707,0.0,0.58109]
[1777567172889,56.2,76341.69,0.0,0.99707,0.0,0.58139]
[1777567177959,56.2,76342.4,0.0,0.99707,0.0,0.58108]
[1777567184972,56.2,76343.18,0.0,0.99707,0.0,0.58074]
[1777567186008,56.2,76343.18,0.0,0.99707,0.0,0.58074]
[1777567186012,56.2,76343.18,0.0,0.99707,0.0,0.58074]
[1777567186018,56.2,76343.18,0.0,0.99707,0.0,0.58074]
[1777567192022,56.2,76344.71,0.0,0.99708,0.0,0.58008]
[1777567197057,56.2,76344.16,0.0,0.99708,0.0,0.58032]
[1777567197829,56.2,76344.16,0.0,0.99708,0.0,0.58032]
[1777567201085,56.2,76340.3,0.0,0.99707,0.0,0.58199]
[1777567203099,56.2,76336.79,0.0,0.99706,0.0,0.5835]
[1777567203716,56.2,76336.79,0.0,0.99706,0.0,0.5835]
[1777567207127,56.2,76330.05,0.0,0.99704,0.0,0.58643]
[1777567212162,56.2,76330.71,0.0,0.99704,0.0,0.58614]
[1777567217197,56.2,76331.21,0.0,0.99704,0.0,0.58592]
[1777567218204,56.2,76336.87,0.0,0.99706,0.0,0.58347]
[1777567223239,56.2,76338.79,0.0,0.99706,0.0,0.58264]
[1777567228274,56.2,76337.22,0.0,0.99706,0.0,0.58332]
[1777567229281,56.2,76333.81,0.0,0.99705,0.0,0.5848]
[1777567231956,56.2,76334.1,0.0,0.99705,0.0,0.58467]
[1777567232009,56.2,76334.1,0.0,0.99705,0.0,0.58467]
[1777567237337,56.2,76334.86,0.0,0.99706,0.0,0.58369]
[1777567241377,56.2,76325.63,0.0,0.99703,0.0,0.5877]
[1777567242374,56.2,76305.89,0.0,0.99698,0.0,0.59636]
[1777567243393,56.2,76304.19,0.0,0.99698,0.0,0.59711]
[1777567244956,56.2,76304.19,0.0,0.99698,0.0,0.59711]
[1777567245395,56.2,76315.22,0.0,0.99701,0.0,0.59225]
[1777567246402,56.2,76316.98,0.0,0.99701,0.0,0.59148]
[1777567249059,56.2,76317.15,0.0,0.99701,0.0,0.59141]
[1777567251059,56.2,76316.7,0.0,0.99701,0.0,0.5916]
[1777567251160,56.2,76316.23,0.0,0.99701,0.0,0.59181]
[1777567256472,56.2,76314.2,0.0,0.99701,0.0,0.5927]
[1777567261507,56.2,76310.02,0.0,0.99699,0.0,0.59454]
[1777567264065,56.2,76311.48,0.0,0.997,0.0,0.5939]
[1777567264182,56.2,76311.48,0.0,0.997,0.0,0.5939]
[1777567272584,56.2,76315.6,0.0,0.99701,0.0,0.59209]
[1777567275605,56.2,76318.7,0.0,0.99702,0.0,0.59073]
[1777567280640,56.2,76319.2,0.0,0.99702,0.0,0.59051]
[1777567283661,56.2,76315.63,0.0,0.99701,0.0,0.59207]
[1777567286682,56.2,76303.69,0.0,0.99698,0.0,0.59733]
[1777567288696,56.2,76302.74,0.0,0.99698,0.0,0.59775]
[1777567291717,56.2,76300.46,0.0,0.99697,0.0,0.5981]
[1777567296752,56.2,76299.34,0.0,0.99697,0.0,0.59859]
[1777567301787,56.2,76301.78,0.0,0.99698,0.0,0.59751]
[1777567306823,56.2,76303.69,0.0,0.99698,0.0,0.59667]
[1777567311858,56.2,76303.14,0.0,0.99698,0.0,0.59691]
[1777567316893,56.2,76303.31,0.0,0.99698,0.0,0.59684]
[1777567321928,56.2,76302.73,0.0,0.99698,0.0,0.59709]
[1777567326963,56.2,76297.02,0.0,0.99697,0.0,0.59962]
[1777567327886,56.2,76297.02,0.0,0.99697,0.0,0.59962]
[1777567333005,56.2,76300.81,0.0,0.99697,0.0,0.59794]
[1777567335020,56.2,76304.14,0.0,0.99698,0.0,0.59647]
[1777567335714,56.2,76304.14,0.0,0.99698,0.0,0.59647]
[1777567337033,56.2,76309.56,0.0,0.997,0.0,0.59408]
[1777567340056,56.2,76314.4,0.0,0.99701,0.0,0.59196]
[1777567345091,56.2,76315.73,0.0,0.99701,0.0,0.59137]
[1777567350126,56.2,76316.52,0.0,0.99701,0.0,0.59103]
[1777567355160,56.2,76314.35,0.0,0.99701,0.0,0.59132]
[1777567358552,56.2,76313.97,0.0,0.99701,0.0,0.59149]
[1777567358630,56.2,76313.97,0.0,0.99701,0.0,0.59149]
[1777567358637,56.2,76313.97,0.0,0.99701,0.0,0.59149]
[1777567364224,56.2,76317.18,0.0,0.99702,0.0,0.59008]
[1777567369259,56.2,76317.91,0.0,0.99702,0.0,0.58976]
[1777567371273,56.2,76314.13,0.0,0.99701,0.0,0.59142]
[1777567376307,56.2,76311.83,0.0,0.99701,0.0,0.59243]
[1777567378697,56.2,76311.83,0.0,0.99701,0.0,0.59243]
[1777567382350,56.2,76316.36,0.0,0.99702,0.0,0.59044]
[1777567385861,56.2,76316.95,0.0,0.99702,0.0,0.59018]
[1777567391413,56.2,76317.67,0.0,0.99702,0.0,0.58987]
[1777567396850,56.2,76316.42,0.0,0.99702,0.0,0.59041]
[1777567396951,56.2,76312.78,0.0,0.99701,0.0,0.59201]
[1777567400478,56.2,76318.04,0.0,0.99702,0.0,0.58971]
[1777567405513,56.2,76316.42,0.0,0.99702,0.0,0.59041]
[1777567409728,56.2,76316.89,0.0,0.99702,0.0,0.59021]
[1777567413501,56.2,76317.36,0.0,0.99702,0.0,0.58935]
[1777567419171,56.2,76317.99,0.0,0.99702,0.0,0.58907]
[1777567421625,56.2,76313.04,0.0,0.99701,0.0,0.59124]
[1777567426660,56.2,76311.63,0.0,0.99701,0.0,0.59186]
[1777567431695,56.2,76312.7,0.0,0.99701,0.0,0.59139]
[1777567433709,56.2,76317.02,0.0,0.99702,0.0,0.5895]
[1777567439271,56.2,76317.38,0.0,0.99702,0.0,0.58934]
[1777567444786,56.2,76317.82,0.0,0.99702,0.0,0.58915]
[1777567446800,56.2,76325.47,0.0,0.99704,0.0,0.58581]
[1777567448462,56.2,76325.47,0.0,0.99704,0.0,0.58581]
[1777567448632,56.2,76326.57,0.0,0.99705,0.0,0.58534]
[1777567448774,56.2,76326.57,0.0,0.99705,0.0,0.58534]
[1777567453851,56.2,76328.17,0.0,0.99705,0.0,0.58464]
[1777567458886,56.2,76328.52,0.0,0.99705,0.0,0.58449]
[1777567463921,56.2,76326.94,0.0,0.99705,0.0,0.58518]
[1777567468956,56.2,76324.81,0.0,0.99704,0.0,0.5861]
[1777567473991,56.2,76325.74,0.0,0.99705,0.0,0.58505]
[1777567479028,56.2,76325.91,0.0,0.99705,0.0,0.58497]
[1777567484063,56.2,76315.88,0.0,0.99702,0.0,0.58934]
[1777567489098,56.2,76316.3,0.0,0.99702,0.0,0.58916]
[1777567490107,56.2,76311.42,0.0,0.99701,0.0,0.59129]
[1777567491114,56.2,76307.43,0.0,0.997,0.0,0.59304]
[1777567495142,56.2,76312.8,0.0,0.99701,0.0,0.59069]
[1777567500178,56.2,76316.39,0.0,0.99702,0.0,0.58912]
[1777567505212,56.2,76315.62,0.0,0.99702,0.0,0.58945]
[1777567506218,56.2,76310.91,0.0,0.99701,0.0,0.59152]
[1777567509179,56.2,76312.7,0.0,0.99701,0.0,0.59073]
[1777567514275,56.2,76313.25,0.0,0.99702,0.0,0.59049]
[1777567519310,56.2,76309.09,0.0,0.99701,0.0,0.59231]
[1777567519720,56.2,76309.09,0.0,0.99701,0.0,0.59231]
[1777567525352,56.2,76310.42,0.0,0.99701,0.0,0.59173]
[1777567530386,56.2,76311.27,0.0,0.99701,0.0,0.59136]
[1777567533229,56.2,76312.35,0.0,0.99702,0.0,0.59023]
[1777567538443,56.2,76313.18,0.0,0.99702,0.0,0.58987]
[1777567544484,56.2,76312.55,0.0,0.99702,0.0,0.59014]
[1777567549520,56.2,76312.72,0.0,0.99702,0.0,0.59007]
[1777567551975,56.2,76315.67,0.0,0.99702,0.0,0.58878]
[1777567551981,56.2,76315.67,0.0,0.99702,0.0,0.58878]
[1777567560596,56.2,76314.98,0.0,0.99702,0.0,0.58908]
[1777567561603,56.2,76310.1,0.0,0.99701,0.0,0.59121]
[1777567564467,56.2,76309.38,0.0,0.99701,0.0,0.59153]
[1777567569660,56.2,76311.47,0.0,0.99701,0.0,0.59061]
[1777567573708,56.2,76309.81,0.0,0.99701,0.0,0.59134]
[1777567580208,56.2,76312.83,0.0,0.99702,0.0,0.59002]
[1777567582752,56.2,76309.21,0.0,0.99701,0.0,0.59161]
[1777567587787,56.2,76307.88,0.0,0.99701,0.0,0.59219]
[1777567591570,56.2,76310.41,0.0,0.99701,0.0,0.59108]
[1777567591620,56.2,76310.41,0.0,0.99701,0.0,0.59108]
[1777567590808,56.2,76314.0,0.0,0.99702,0.0,0.58951]
[1777567593466,56.2,76313.91,0.0,0.99702,0.0,0.58889]
[1777567596851,56.2,76318.16,0.0,0.99703,0.0,0.58704]
[1777567600290,56.2,76320.07,0.0,0.99704,0.0,0.58621]
[1777567605913,56.2,76320.59,0.0,0.99704,0.0,0.58598]
[1777567610948,56.2,76318.86,0.0,0.99704,0.0,0.58673]
[1777567619979,56.2,76319.18,0.0,0.99704,0.0,0.58659]
[1777567625053,56.2,76320.55,0.0,0.99704,0.0,0.586]
[1777567630088,56.2,76319.6,0.0,0.99704,0.0,0.58641]
[1777567635123,56.2,76319.57,0.0,0.99704,0.0,0.58642]
[1777567641164,56.2,76318.58,0.0,0.99704,0.0,0.58685]
[1777567643834,56.2,76317.73,0.0,0.99703,0.0,0.58723]
[1777567651557,56.2,76317.55,0.0,0.99703,0.0,0.5873]
[1777567658284,56.2,76317.4,0.0,0.99704,0.0,0.58672]
[1777567659291,56.2,76307.63,0.0,0.99701,0.0,0.59098]
[1777567660299,56.2,76304.2,0.0,0.997,0.0,0.59249]
[1777567661885,56.2,76304.8,0.0,0.997,0.0,0.59223]
[1777567662001,56.2,76304.8,0.0,0.997,0.0,0.59223]
[1777567667348,56.2,76308.93,0.0,0.99701,0.0,0.59041]
[1777567668682,56.2,76308.93,0.0,0.99701,0.0,0.59041]
[1777567674396,56.2,76310.38,0.0,0.99702,0.0,0.58978]
[1777567679432,56.2,76310.24,0.0,0.99702,0.0,0.58984]
[1777567683460,56.2,76303.01,0.0,0.997,0.0,0.59301]
[1777567685295,56.2,76305.28,0.0,0.99701,0.0,0.59202]
[1777567685358,56.2,76305.28,0.0,0.99701,0.0,0.59202]
[1777567685546,56.2,76305.28,0.0,0.99701,0.0,0.59202]
[1777567685600,56.2,76305.28,0.0,0.99701,0.0,0.59202]
[1777567687172,56.2,76305.1,0.0,0.997,0.0,0.59209]
[1777567690509,56.2,76309.91,0.0,0.99702,0.0,0.58999]
[1777567691516,56.2,76318.87,0.0,0.99704,0.0,0.58608]
[1777567692523,56.2,76318.88,0.0,0.99704,0.0,0.58607]
[1777567695178,56.2,76319.21,0.0,0.99704,0.0,0.58593]
[1777567700579,56.2,76319.34,0.0,0.99704,0.0,0.58587]
[1777567703599,56.2,76322.94,0.0,0.99705,0.0,0.58431]
[1777567708635,56.2,76323.36,0.0,0.99705,0.0,0.58413]
[1777567710572,56.2,76322.57,0.0,0.99705,0.0,0.58447]
[1777567710629,56.2,76322.57,0.0,0.99705,0.0,0.58447]
[1777567710683,56.2,76322.57,0.0,0.99705,0.0,0.58447]
[1777567710737,56.2,76322.57,0.0,0.99705,0.0,0.58447]
[1777567712804,56.2,76320.56,0.0,0.99705,0.0,0.58469]
[1777567718706,56.2,76320.23,0.0,0.99705,0.0,0.58483]
[1777567722735,56.2,76329.62,0.0,0.99707,0.0,0.58077]
[1777567723742,56.2,76334.56,0.0,0.99708,0.0,0.57864]
[1777567724044,56.2,76334.56,0.0,0.99708,0.0,0.57864]
[1777567729785,56.2,76336.53,0.0,0.99709,0.0,0.57779]
[1777567734820,56.2,76332.65,0.0,0.99708,0.0,0.57946]
[1777567737840,56.2,76326.96,0.0,0.99706,0.0,0.58192]
[1777567740452,56.2,76328.91,0.0,0.99707,0.0,0.58107]
[1777567745897,56.2,76330.36,0.0,0.99707,0.0,0.58045]
[1777567748159,56.2,76331.65,0.0,0.99707,0.0,0.57989]
[1777567753953,56.2,76335.06,0.0,0.99708,0.0,0.57842]
[1777567756674,56.2,76335.8,0.0,0.99708,0.0,0.5781]
[1777567762009,56.2,76332.75,0.0,0.99708,0.0,0.57942]
[1777567763655,56.2,76332.75,0.0,0.99708,0.0,0.57942]
[1777567764023,56.2,76339.41,0.0,0.99709,0.0,0.57655]
[1777567769058,56.2,76339.48,0.0,0.99709,0.0,0.57652]
[1777567774093,56.2,76342.33,0.0,0.9971,0.0,0.57466]
[1777567779761,56.2,76341.45,0.0,0.9971,0.0,0.57504]
[1777567787184,56.2,76341.74,0.0,0.9971,0.0,0.57491]
[1777567790736,56.2,76342.34,0.0,0.9971,0.0,0.57466]
[1777567792219,56.2,76339.01,0.0,0.9971,0.0,0.57608]
[1777567797253,56.2,76337.78,0.0,0.99709,0.0,0.57661]
[1777567802290,56.2,76337.13,0.0,0.99709,0.0,0.57689]
[1777567807371,56.2,76336.26,0.0,0.99709,0.0,0.57726]
[1777567807483,56.2,76336.26,0.0,0.99709,0.0,0.57726]
[1777567807488,56.2,76336.26,0.0,0.99709,0.0,0.57726]
[1777567807492,56.2,76336.26,0.0,0.99709,0.0,0.57726]
[1777567807957,56.2,76336.42,0.0,0.99709,0.0,0.57719]
[1777567813368,56.2,76333.53,0.0,0.99708,0.0,0.57843]
[1777567816943,56.2,76332.73,0.0,0.99708,0.0,0.57878]
[1777567820420,56.2,76336.5,0.0,0.99709,0.0,0.57716]
[1777567821425,56.2,76344.57,0.0,0.99711,0.0,0.5737]
[1777567822577,56.2,76346.28,0.0,0.99711,0.0,0.57297]
[1777567827467,56.2,76339.36,0.0,0.9971,0.0,0.57593]
[1777567828411,56.2,76339.36,0.0,0.9971,0.0,0.57593]
[1777567828413,56.2,76339.36,0.0,0.9971,0.0,0.57593]
[1777567828497,56.2,76339.36,0.0,0.9971,0.0,0.57593]
[1777567828582,56.2,76339.36,0.0,0.9971,0.0,0.57593]
[1777567832901,56.2,76341.6,0.0,0.9971,0.0,0.57433]
[1777567838544,56.2,76341.83,0.0,0.99711,0.0,0.57423]
[1777567843579,56.2,76343.57,0.0,0.99711,0.0,0.57349]
[1777567844635,56.2,76343.57,0.0,0.99711,0.0,0.57349]
[1777567847607,56.2,76334.08,0.0,0.99709,0.0,0.57755]
[1777567848614,56.2,76333.57,0.0,0.99709,0.0,0.57777]
[1777567853649,56.2,76333.61,0.0,0.99709,0.0,0.57775]
[1777567856635,56.2,76333.99,0.0,0.99709,0.0,0.57759]
[1777567856669,56.2,76333.59,0.0,0.99709,0.0,0.57776]
[1777567861237,56.2,76336.01,0.0,0.99709,0.0,0.57672]
[1777567861333,56.2,76336.01,0.0,0.99709,0.0,0.57672]
[1777567861394,56.2,76336.01,0.0,0.99709,0.0,0.57672]
[1777567861562,56.2,76336.01,0.0,0.99709,0.0,0.57672]
[1777567861706,56.2,76330.65,0.0,0.99708,0.0,0.57903]
[1777567862714,56.2,76326.17,0.0,0.99707,0.0,0.58096]
[1777567868757,56.2,76325.94,0.0,0.99707,0.0,0.58106]
[1777567873803,56.2,76324.92,0.0,0.99706,0.0,0.5815]
[1777567879835,56.2,76325.57,0.0,0.99707,0.0,0.58122]
[1777567880842,56.2,76321.5,0.0,0.99706,0.0,0.58298]
[1777567886884,56.2,76318.87,0.0,0.99705,0.0,0.58412]
[1777567889905,56.2,76312.44,0.0,0.99703,0.0,0.58692]
[1777567890110,56.2,76312.44,0.0,0.99703,0.0,0.58692]
[1777567895948,56.2,76314.1,0.0,0.99704,0.0,0.58554]
[1777567898532,56.2,76313.73,0.0,0.99704,0.0,0.5857]
[1777567898692,56.2,76308.73,0.0,0.99703,0.0,0.58788]
[1777567904005,56.2,76305.96,0.0,0.99702,0.0,0.58909]
[1777567909039,56.2,76305.13,0.0,0.99702,0.0,0.58945]
[1777567914076,56.2,76306.69,0.0,0.99702,0.0,0.58877]
[1777567917434,56.2,76306.38,0.0,0.99702,0.0,0.58891]
[1777567921125,56.2,76312.28,0.0,0.99704,0.0,0.58633]
[1777567923139,56.2,76314.41,0.0,0.99704,0.0,0.58541]
[1777567925750,56.2,76312.71,0.0,0.99704,0.0,0.58615]
[1777567926160,56.2,76307.01,0.0,0.99702,0.0,0.58863]
[1777567929181,56.2,76298.87,0.0,0.997,0.0,0.5922]
[1777567930187,56.2,76295.36,0.0,0.99699,0.0,0.59374]
[1777567935226,56.2,76289.37,0.0,0.99698,0.0,0.59639]
[1777567940261,56.2,76288.58,0.0,0.99698,0.0,0.59673]
[1777567945295,56.2,76288.88,0.0,0.99698,0.0,0.5966]
[1777567950331,56.2,76287.01,0.0,0.99697,0.0,0.59743]
[1777567954359,56.2,76284.56,0.0,0.99697,0.0,0.59785]
[1777567955327,56.2,76284.56,0.0,0.99697,0.0,0.59785]
[1777567955384,56.2,76284.56,0.0,0.99697,0.0,0.59785]
[1777567955619,56.2,76284.56,0.0,0.99697,0.0,0.59785]
[1777567955777,56.2,76284.56,0.0,0.99697,0.0,0.59785]
[1777567957355,56.2,76284.5,0.0,0.99697,0.0,0.59788]
[1777567964429,56.2,76284.72,0.0,0.99697,0.0,0.59778]
[1777567968545,56.2,76285.83,0.0,0.99697,0.0,0.59729]
[1777567975505,56.2,76286.45,0.0,0.99697,0.0,0.59701]
[1777567980847,56.2,76286.53,0.0,0.99697,0.0,0.59698]
[1777567986584,56.2,76273.52,0.0,0.99694,0.0,0.60276]
[1777567987541,56.2,76273.52,0.0,0.99694,0.0,0.60276]
[1777567987616,56.2,76273.52,0.0,0.99694,0.0,0.60276]
[1777567987698,56.2,76273.52,0.0,0.99694,0.0,0.60276]
[1777567987755,56.2,76273.52,0.0,0.99694,0.0,0.60276]
[1777567987799,56.2,76270.6,0.0,0.99693,0.0,0.60406]
[1777567989788,56.2,76270.17,0.0,0.99693,0.0,0.60426]
[1777567990588,56.2,76269.71,0.0,0.99693,0.0,0.60446]
[1777567990612,56.2,76269.61,0.0,0.99693,0.0,0.60451]
[1777567995647,56.2,76269.27,0.0,0.99693,0.0,0.60466]
[1777567999680,56.2,76262.16,0.0,0.99691,0.0,0.60785]
[1777568000687,56.2,76258.32,0.0,0.9969,0.0,0.60958]
[1777568001694,56.2,76264.34,0.0,0.99692,0.0,0.60687]
[1777568003972,56.2,76261.48,0.0,0.99691,0.0,0.60815]
[1777568011764,56.2,76267.05,0.0,0.99693,0.0,0.60498]
[1777568012771,56.2,76261.1,0.0,0.99691,0.0,0.60765]
[1777568017805,56.2,76262.35,0.0,0.99692,0.0,0.60709]
[1777568021833,56.2,76272.15,0.0,0.99694,0.0,0.6027]
[1777568022841,56.2,76277.47,0.0,0.99695,0.0,0.60033]
[1777568023528,56.2,76277.47,0.0,0.99695,0.0,0.60033]
[1777568023530,56.2,76277.47,0.0,0.99695,0.0,0.60033]
[1777568023550,56.2,76277.47,0.0,0.99695,0.0,0.60033]
[1777568023607,56.2,76277.47,0.0,0.99695,0.0,0.60033]
[1777568028883,56.2,76280.61,0.0,0.99696,0.0,0.59894]
[1777568030444,56.2,76281.16,0.0,0.99696,0.0,0.5987]
[1777568034926,56.2,76276.52,0.0,0.99695,0.0,0.60076]
[1777568037947,56.2,76272.85,0.0,0.99694,0.0,0.60239]
[1777568039316,56.2,76272.23,0.0,0.99694,0.0,0.60267]
[1777568044997,56.2,76272.71,0.0,0.99694,0.0,0.60245]
[1777568050032,56.2,76278.83,0.0,0.99696,0.0,0.59973]
[1777568055067,56.2,76278.24,0.0,0.99696,0.0,0.59999]
[1777568056341,56.2,76275.89,0.0,0.99695,0.0,0.60104]
[1777568062116,56.2,76277.62,0.0,0.99696,0.0,0.60027]
[1777568067151,56.2,76276.78,0.0,0.99695,0.0,0.60064]
[1777568067184,56.2,76276.78,0.0,0.99695,0.0,0.60064]
[1777568073196,56.2,76281.53,0.0,0.99697,0.0,0.59787]
[1777568077221,56.2,76287.15,0.0,0.99698,0.0,0.59538]
[1777568082257,56.2,76287.99,0.0,0.99698,0.0,0.59501]
[1777568087292,56.2,76288.02,0.0,0.99698,0.0,0.595]
[1777568089819,56.2,76287.95,0.0,0.99698,0.0,0.59503]
[1777568090252,56.2,76289.5,0.0,0.99699,0.0,0.59434]
[1777568090341,56.2,76289.5,0.0,0.99699,0.0,0.59434]
[1777568090999,56.2,76289.5,0.0,0.99699,0.0,0.59434]
[1777568096355,56.2,76288.92,0.0,0.99699,0.0,0.5946]
[1777568098917,56.2,76289.77,0.0,0.99699,0.0,0.59423]
[1777568100383,56.2,76281.51,0.0,0.99697,0.0,0.59788]
[1777568101390,56.2,76275.44,0.0,0.99695,0.0,0.60057]
[1777568104411,56.2,76272.8,0.0,0.99695,0.0,0.60175]
[1777568106425,56.2,76265.25,0.0,0.99693,0.0,0.60512]
[1777568108439,56.2,76252.09,0.0,0.99689,0.0,0.61104]
[1777568110453,56.2,76252.49,0.0,0.99689,0.0,0.61086]
[1777568115488,56.2,76253.86,0.0,0.9969,0.0,0.61024]
[1777568117544,56.2,76255.34,0.0,0.9969,0.0,0.60957]
[1777568117592,56.2,76255.34,0.0,0.9969,0.0,0.60957]
[1777568117607,56.2,76255.34,0.0,0.9969,0.0,0.60957]
[1777568117699,56.2,76255.34,0.0,0.9969,0.0,0.60957]
[1777568118768,56.2,76255.05,0.0,0.9969,0.0,0.6097]
[1777568118808,56.2,76255.25,0.0,0.9969,0.0,0.60961]
[1777568124551,56.2,76253.33,0.0,0.9969,0.0,0.61048]
[1777568126233,56.2,76250.95,0.0,0.99689,0.0,0.61156]
[1777568128579,56.2,76246.47,0.0,0.99688,0.0,0.61358]
[1777568133614,56.2,76247.27,0.0,0.99688,0.0,0.61255]
[1777568138649,56.2,76252.76,0.0,0.9969,0.0,0.61006]
[1777568141044,56.2,76252.51,0.0,0.9969,0.0,0.61018]
[1777568142677,56.2,76257.6,0.0,0.99691,0.0,0.60788]
[1777568146704,56.2,76253.98,0.0,0.9969,0.0,0.60951]
[1777568149075,56.2,76253.37,0.0,0.9969,0.0,0.60979]
[1777568154761,56.2,76247.78,0.0,0.99688,0.0,0.61231]
[1777568157283,56.2,76248.24,0.0,0.99689,0.0,0.61211]
[1777568157781,56.2,76248.2,0.0,0.99689,0.0,0.61212]
[1777568159795,56.2,76241.11,0.0,0.99687,0.0,0.61534]
[1777568164831,56.2,76237.21,0.0,0.99686,0.0,0.61712]
[1777568167871,56.2,76236.43,0.0,0.99686,0.0,0.61747]
[1777568168859,56.2,76240.41,0.0,0.99687,0.0,0.61566]
[1777568173894,56.2,76244.9,0.0,0.99688,0.0,0.61362]
[1777568175908,56.2,76248.35,0.0,0.99689,0.0,0.61206]
[1777568179936,56.2,76244.65,0.0,0.99688,0.0,0.61373]
[1777568180479,56.2,76244.65,0.0,0.99688,0.0,0.61373]
[1777568185977,56.2,76242.03,0.0,0.99687,0.0,0.61492]
[1777568191013,56.2,76244.83,0.0,0.99688,0.0,0.61297]
[1777568195041,56.2,76250.56,0.0,0.9969,0.0,0.61038]
[1777568196054,56.2,76247.12,0.0,0.99689,0.0,0.61194]
[1777568201089,56.2,76244.79,0.0,0.99688,0.0,0.61299]
[1777568202286,56.2,76244.79,0.0,0.99688,0.0,0.61299]
[1777568212030,56.2,76247.83,0.0,0.99689,0.0,0.61162]
[1777568217201,56.2,76238.96,0.0,0.99687,0.0,0.61564]
[1777568218208,56.2,76235.78,0.0,0.99686,0.0,0.61709]
[1777568221229,56.2,76219.27,0.0,0.99681,0.0,0.62465]
[1777568222237,56.2,76213.23,0.0,0.9968,0.0,0.62744]
[1777568226681,56.2,76212.38,0.0,0.99679,0.0,0.62784]
[1777568227276,56.2,76199.76,0.0,0.99676,0.0,0.6337]
[1777568228282,56.2,76198.91,0.0,0.99676,0.0,0.6341]
[1777568233317,56.2,76199.95,0.0,0.99676,0.0,0.63361]
[1777568237718,56.2,76198.43,0.0,0.99676,0.0,0.63432]
[1777568241380,56.2,76202.47,0.0,0.99677,0.0,0.63244]
[1777568242388,56.2,76206.86,0.0,0.99678,0.0,0.63039]
[1777568246416,56.2,76211.32,0.0,0.99679,0.0,0.62833]
[1777568249437,56.2,76217.57,0.0,0.99681,0.0,0.62544]
[1777568253801,56.2,76218.25,0.0,0.99681,0.0,0.62444]
[1777568253865,56.2,76218.07,0.0,0.99681,0.0,0.62452]
[1777568254472,56.2,76212.45,0.0,0.9968,0.0,0.62711]
[1777568259506,56.2,76213.51,0.0,0.9968,0.0,0.62662]
[1777568264542,56.2,76214.94,0.0,0.99681,0.0,0.62596]
[1777568266556,56.2,76218.44,0.0,0.99681,0.0,0.62435]
[1777568268570,56.2,76223.57,0.0,0.99683,0.0,0.62199]
[1777568270767,56.2,76226.1,0.0,0.99683,0.0,0.62083]
[1777568272344,56.2,76228.1,0.0,0.99684,0.0,0.61991]
[1777568272394,56.2,76233.29,0.0,0.99685,0.0,0.61754]
[1777568275618,56.2,76228.92,0.0,0.99684,0.0,0.61954]
[1777568280654,56.2,76229.72,0.0,0.99684,0.0,0.61917]
[1777568282668,56.2,76225.94,0.0,0.99683,0.0,0.6209]
[1777568287703,56.2,76228.42,0.0,0.99684,0.0,0.61977]
[1777568292738,56.2,76230.83,0.0,0.99685,0.0,0.61867]
[1777568295205,56.2,76230.91,0.0,0.99685,0.0,0.61863]
[1777568299787,56.2,76223.63,0.0,0.99683,0.0,0.62196]
[1777568300794,56.2,76216.89,0.0,0.99681,0.0,0.62506]
[1777568302025,56.2,76216.89,0.0,0.99681,0.0,0.62506]
[1777568302127,56.2,76215.16,0.0,0.99681,0.0,0.62586]
[1777568306836,56.2,76218.84,0.0,0.99682,0.0,0.62417]
[1777568310736,56.2,76219.37,0.0,0.99682,0.0,0.62392]
[1777568310864,56.2,76219.66,0.0,0.99682,0.0,0.62379]
[1777568315899,56.2,76219.87,0.0,0.99682,0.0,0.62301]
[1777568320306,56.2,76219.95,0.0,0.99682,0.0,0.62297]
[1777568320405,56.2,76219.95,0.0,0.99682,0.0,0.62297]
[1777568320412,56.2,76215.94,0.0,0.99681,0.0,0.62482]
[1777568325970,56.2,76214.35,0.0,0.99681,0.0,0.62555]
[1777568331007,56.2,76214.97,0.0,0.99681,0.0,0.62526]
[1777568334987,56.2,76216.6,0.0,0.99681,0.0,0.62451]
[1777568337054,56.2,76209.66,0.0,0.99679,0.0,0.62772]
[1777568340205,56.2,76211.04,0.0,0.9968,0.0,0.62708]
[1777568343096,56.2,76215.72,0.0,0.99681,0.0,0.62492]
[1777568344103,56.2,76220.06,0.0,0.99682,0.0,0.62292]
[1777568345110,56.2,76223.89,0.0,0.99683,0.0,0.62116]
[1777568350145,56.2,76226.49,0.0,0.99684,0.0,0.61997]
[1777568352159,56.2,76232.66,0.0,0.99686,0.0,0.61715]
[1777568357194,56.2,76232.63,0.0,0.99686,0.0,0.61716]
[1777568359208,56.2,76226.9,0.0,0.99684,0.0,0.61978]
[1777568364243,56.2,76226.16,0.0,0.99684,0.0,0.62012]
[1777568367264,56.2,76231.72,0.0,0.99685,0.0,0.61758]
[1777568372299,56.2,76231.71,0.0,0.99686,0.0,0.6169]
[1777568374313,56.2,76236.63,0.0,0.99687,0.0,0.61466]
[1777568379348,56.2,76233.75,0.0,0.99686,0.0,0.61597]
[1777568384383,56.2,76235.09,0.0,0.99687,0.0,0.61536]
[1777568387404,56.2,76238.79,0.0,0.99687,0.0,0.61368]
[1777568391542,56.2,76239.56,0.0,0.99688,0.0,0.61333]
[1777568391699,56.2,76239.56,0.0,0.99688,0.0,0.61333]
[1777568395460,56.2,76232.58,0.0,0.99686,0.0,0.61651]
[1777568397474,56.2,76229.09,0.0,0.99685,0.0,0.6181]
[1777568401502,56.2,76215.88,0.0,0.99681,0.0,0.62416]
[1777568402509,56.2,76214.86,0.0,0.99681,0.0,0.62463]
[1777568404522,56.2,76209.08,0.0,0.9968,0.0,0.6273]
[1777568407545,56.2,76203.98,0.0,0.99678,0.0,0.62966]
[1777568410568,56.2,76199.85,0.0,0.99677,0.0,0.63158]
[1777568412289,56.2,76199.85,0.0,0.99677,0.0,0.63158]
[1777568413768,56.2,76203.42,0.0,0.99678,0.0,0.62992]
[1777568414600,56.2,76217.29,0.0,0.99682,0.0,0.62351]
[1777568415607,56.2,76218.37,0.0,0.99682,0.0,0.62301]
[1777568416616,56.2,76229.94,0.0,0.99685,0.0,0.61771]
[1777568417623,56.2,76239.4,0.0,0.99688,0.0,0.61341]
[1777568418631,56.2,76238.48,0.0,0.99687,0.0,0.61382]
[1777568422659,56.2,76232.09,0.0,0.99686,0.0,0.61673]
[1777568426687,56.2,76236.34,0.0,0.99687,0.0,0.6148]
[1777568430132,56.2,76235.07,0.0,0.99687,0.0,0.61537]
[1777568430164,56.2,76236.04,0.0,0.99687,0.0,0.61493]
[1777568430718,56.2,76239.76,0.0,0.99688,0.0,0.61324]
[1777568431779,56.2,76239.76,0.0,0.99688,0.0,0.61324]
[1777568434746,56.2,76245.43,0.0,0.9969,0.0,0.61]
[1777568436760,56.2,76245.98,0.0,0.9969,0.0,0.60975]
[1777568438774,56.2,76252.11,0.0,0.99691,0.0,0.60699]
[1777568443809,56.2,76255.59,0.0,0.99692,0.0,0.60543]
[1777568447430,56.2,76260.92,0.0,0.99694,0.0,0.60304]
[1777568450858,56.2,76255.01,0.0,0.99692,0.0,0.60569]
[1777568452872,56.2,76249.8,0.0,0.99691,0.0,0.60803]
[1777568453879,56.2,76253.16,0.0,0.99692,0.0,0.60652]
[1777568456673,56.2,76252.46,0.0,0.99691,0.0,0.60683]
[1777568456901,56.2,76252.9,0.0,0.99692,0.0,0.60664]
[1777568460929,56.2,76259.69,0.0,0.99693,0.0,0.60359]
[1777568464077,56.2,76260.39,0.0,0.99693,0.0,0.60328]
[1777568464178,56.2,76261.21,0.0,0.99694,0.0,0.60291]
[1777568468345,56.2,76262.47,0.0,0.99694,0.0,0.60235]
[1777568469992,56.2,76268.14,0.0,0.99695,0.0,0.59982]
[1777568470999,56.2,76272.7,0.0,0.99697,0.0,0.5978]
[1777568471961,56.2,76272.7,0.0,0.99697,0.0,0.5978]
[1777568472062,56.2,76272.75,0.0,0.99697,0.0,0.59778]
[1777568477041,56.2,76269.3,0.0,0.99696,0.0,0.59931]
[1777568477799,56.2,76269.3,0.0,0.99696,0.0,0.59931]
[1777568483082,56.2,76263.56,0.0,0.99694,0.0,0.60186]
[1777568487111,56.2,76267.54,0.0,0.99695,0.0,0.60009]
[1777568490132,56.2,76261.68,0.0,0.99694,0.0,0.6027]
[1777568491139,56.2,76254.85,0.0,0.99692,0.0,0.60509]
[1777568493601,56.2,76252.56,0.0,0.99692,0.0,0.60612]
[1777568496174,56.2,76257.13,0.0,0.99693,0.0,0.60407]
[1777568499992,56.2,76255.2,0.0,0.99692,0.0,0.60493]
[1777568500241,56.2,76255.2,0.0,0.99692,0.0,0.60493]
[1777568500342,56.2,76255.28,0.0,0.99692,0.0,0.6049]
[1777568506245,56.2,76266.63,0.0,0.99695,0.0,0.59983]
[1777568507252,56.2,76262.04,0.0,0.99694,0.0,0.60187]
[1777568510794,56.2,76262.58,0.0,0.99694,0.0,0.60163]
[1777568513294,56.2,76268.08,0.0,0.99696,0.0,0.59918]
[1777568516315,56.2,76271.46,0.0,0.99697,0.0,0.59768]
[1777568520549,56.2,76271.51,0.0,0.99697,0.0,0.59766]
[1777568521350,56.2,76265.68,0.0,0.99695,0.0,0.60025]
[1777568522357,56.2,76269.91,0.0,0.99696,0.0,0.59837]
[1777568524371,56.2,76274.0,0.0,0.99697,0.0,0.59656]
[1777568526385,56.2,76268.43,0.0,0.99696,0.0,0.59903]
[1777568528399,56.2,76264.83,0.0,0.99695,0.0,0.60063]
[1777568533434,56.2,76262.3,0.0,0.99694,0.0,0.60176]
[1777568537217,56.2,76262.94,0.0,0.99694,0.0,0.60147]
[1777568537222,56.2,76262.94,0.0,0.99694,0.0,0.60147]
[1777568538469,56.2,76254.91,0.0,0.99692,0.0,0.60506]
[1777568543504,56.2,76255.55,0.0,0.99693,0.0,0.60478]
[1777568548539,56.2,76255.91,0.0,0.99693,0.0,0.60462]
[1777568548931,56.2,76255.91,0.0,0.99693,0.0,0.60462]
[1777568554581,56.2,76252.63,0.0,0.99692,0.0,0.60542]
[1777568554835,56.2,76252.63,0.0,0.99692,0.0,0.60542]
[1777568555588,56.2,76247.84,0.0,0.99691,0.0,0.60757]
[1777568558609,56.2,76244.14,0.0,0.9969,0.0,0.60923]
[1777568563644,56.2,76246.11,0.0,0.9969,0.0,0.60835]
[1777568568679,56.2,76250.28,0.0,0.99691,0.0,0.60647]
[1777568569686,56.2,76246.93,0.0,0.99691,0.0,0.60798]
[1777568571700,56.2,76240.65,0.0,0.99689,0.0,0.61081]
[1777568574308,56.2,76239.11,0.0,0.99689,0.0,0.61151]
[1777568574313,56.2,76239.11,0.0,0.99689,0.0,0.61151]
[1777568577742,56.2,76232.72,0.0,0.99687,0.0,0.61441]
[1777568582777,56.2,76232.11,0.0,0.99687,0.0,0.61468]
[1777568585798,56.2,76220.58,0.0,0.99684,0.0,0.61994]
[1777568587094,56.2,76220.58,0.0,0.99684,0.0,0.61994]
[1777568587195,56.2,76220.83,0.0,0.99684,0.0,0.61983]
[1777568588819,56.2,76216.02,0.0,0.99683,0.0,0.62204]
[1777568589826,56.2,76210.91,0.0,0.99681,0.0,0.62439]
[1777568594861,56.2,76210.81,0.0,0.99681,0.0,0.62443]
[1777568595788,56.2,76210.81,0.0,0.99681,0.0,0.62443]
[1777568600905,56.2,76210.64,0.0,0.99681,0.0,0.62451]
[1777568602918,56.2,76214.53,0.0,0.99682,0.0,0.62272]
[1777568607954,56.2,76214.68,0.0,0.99682,0.0,0.62265]
[1777568610126,56.2,76216.21,0.0,0.99683,0.0,0.62195]
[1777568610175,56.2,76216.05,0.0,0.99683,0.0,0.62202]
[1777568611982,56.2,76212.88,0.0,0.99682,0.0,0.62279]
[1777568614514,56.2,76213.27,0.0,0.99682,0.0,0.62261]
[1777568614523,56.2,76213.27,0.0,0.99682,0.0,0.62261]
[1777568614544,56.2,76213.27,0.0,0.99682,0.0,0.62261]
[1777568619033,56.2,76221.86,0.0,0.99684,0.0,0.61868]
[1777568622054,56.2,76225.21,0.0,0.99685,0.0,0.61715]
[1777568624469,56.2,76225.13,0.0,0.99685,0.0,0.61718]
[1777568626089,56.2,76217.77,0.0,0.99683,0.0,0.62055]
[1777568627096,56.2,76214.41,0.0,0.99682,0.0,0.62209]
[1777568628124,56.2,76214.41,0.0,0.99682,0.0,0.62209]
[1777568628218,56.2,76209.43,0.0,0.99681,0.0,0.62438]
[1777568631124,56.2,76205.94,0.0,0.9968,0.0,0.62599]
[1777568636159,56.2,76207.13,0.0,0.99681,0.0,0.62544]
[1777568638556,56.2,76209.77,0.0,0.99681,0.0,0.62423]
[1777568638633,56.2,76209.77,0.0,0.99681,0.0,0.62423]
[1777568644215,56.2,76210.24,0.0,0.99681,0.0,0.62401]
[1777568647994,56.2,76213.0,0.0,0.99682,0.0,0.62274]
[1777568651264,56.2,76218.04,0.0,0.99683,0.0,0.62042]
[1777568652976,56.2,76217.88,0.0,0.99683,0.0,0.6205]
[1777568658313,56.2,76219.35,0.0,0.99684,0.0,0.61982]
[1777568663348,56.2,76220.44,0.0,0.99684,0.0,0.61932]
[1777568667376,56.2,76211.43,0.0,0.99682,0.0,0.62346]
[1777568669809,56.2,76211.36,0.0,0.99682,0.0,0.62349]
[1777568669921,56.2,76212.06,0.0,0.99682,0.0,0.62317]
[1777568669980,56.2,76212.06,0.0,0.99682,0.0,0.62317]
[1777568670397,56.2,76212.01,0.0,0.99682,0.0,0.62319]
[1777568675432,56.2,76210.04,0.0,0.99682,0.0,0.62341]
[1777568676653,56.2,76210.04,0.0,0.99682,0.0,0.62341]
[1777568676697,56.2,76210.24,0.0,0.99682,0.0,0.62332]
[1777568678640,56.2,76209.86,0.0,0.99682,0.0,0.6235]
[1777568679461,56.2,76200.53,0.0,0.99679,0.0,0.62781]
[1777568680468,56.2,76200.58,0.0,0.99679,0.0,0.62778]
[1777568682975,56.2,76202.64,0.0,0.9968,0.0,0.62683]
[1777568688524,56.2,76204.46,0.0,0.9968,0.0,0.62599]
[1777568693559,56.2,76208.17,0.0,0.99681,0.0,0.62428]
[1777568694679,56.2,76208.17,0.0,0.99681,0.0,0.62428]
[1777568694685,56.2,76208.17,0.0,0.99681,0.0,0.62428]
[1777568697587,56.2,76212.96,0.0,0.99682,0.0,0.62207]
[1777568698594,56.2,76220.86,0.0,0.99684,0.0,0.61845]
[1777568699601,56.2,76228.63,0.0,0.99687,0.0,0.61491]
[1777568704636,56.2,76222.51,0.0,0.99685,0.0,0.6177]
[1777568706002,56.2,76221.84,0.0,0.99685,0.0,0.618]
[1777568706505,56.2,76221.84,0.0,0.99685,0.0,0.618]
[1777568706682,56.2,76221.84,0.0,0.99685,0.0,0.618]
[1777568706779,56.2,76221.76,0.0,0.99685,0.0,0.61804]
[1777568708355,56.2,76222.09,0.0,0.99685,0.0,0.61789]
[1777568708666,56.2,76226.36,0.0,0.99686,0.0,0.61594]
[1777568713701,56.2,76226.92,0.0,0.99686,0.0,0.61569]
[1777568716722,56.2,76230.41,0.0,0.99687,0.0,0.6141]
[1777568717729,56.2,76226.8,0.0,0.99686,0.0,0.61574]
[1777568718356,56.2,76226.8,0.0,0.99686,0.0,0.61574]
[1777568723771,56.2,76226.01,0.0,0.99686,0.0,0.6161]
[1777568728806,56.2,76228.11,0.0,0.99686,0.0,0.61514]
[1777568731298,56.2,76225.74,0.0,0.99686,0.0,0.61622]
[1777568731349,56.2,76225.74,0.0,0.99686,0.0,0.61622]
[1777568731358,56.2,76225.74,0.0,0.99686,0.0,0.61622]
[1777568731427,56.2,76225.74,0.0,0.99686,0.0,0.61622]
[1777568736862,56.2,76219.58,0.0,0.99684,0.0,0.61835]
[1777568738214,56.2,76220.3,0.0,0.99685,0.0,0.61802]
[1777568743913,56.2,76221.45,0.0,0.99685,0.0,0.6175]
[1777568745256,56.2,76221.45,0.0,0.99685,0.0,0.6175]
[1777568745659,56.2,76215.04,0.0,0.99683,0.0,0.62043]
[1777568750964,56.2,76213.37,0.0,0.99683,0.0,0.6212]
[1777568753984,56.2,76217.59,0.0,0.99684,0.0,0.61926]
[1777568759020,56.2,76217.13,0.0,0.99684,0.0,0.61947]
[1777568762572,56.2,76216.42,0.0,0.99684,0.0,0.6198]
[1777568762633,56.2,76216.42,0.0,0.99684,0.0,0.6198]
[1777568762714,56.2,76216.42,0.0,0.99684,0.0,0.6198]
[1777568762772,56.2,76216.42,0.0,0.99684,0.0,0.6198]
[1777568764055,56.2,76222.82,0.0,0.99685,0.0,0.61687]
[1777568765511,56.2,76222.82,0.0,0.99685,0.0,0.61687]
[1777568770098,56.2,76209.02,0.0,0.99682,0.0,0.6232]
[1777568771105,56.2,76204.98,0.0,0.99681,0.0,0.62506]
[1777568772751,56.2,76204.98,0.0,0.99681,0.0,0.62506]
[1777568775133,56.2,76199.33,0.0,0.99679,0.0,0.62767]
[1777568780452,56.2,76202.16,0.0,0.9968,0.0,0.62636]
[1777568781176,56.2,76198.42,0.0,0.99679,0.0,0.62809]
[1777568784561,56.2,76197.5,0.0,0.99679,0.0,0.62852]
[1777568784568,56.2,76196.5,0.0,0.99678,0.0,0.62898]
[1777568787346,56.2,76195.94,0.0,0.99678,0.0,0.62924]
[1777568787441,56.2,76195.94,0.0,0.99678,0.0,0.62924]
[1777568787500,56.2,76195.94,0.0,0.99678,0.0,0.62924]
[1777568787557,56.2,76195.94,0.0,0.99678,0.0,0.62924]
[1777568792958,56.2,76197.98,0.0,0.99679,0.0,0.62761]
[1777568794313,56.2,76201.87,0.0,0.9968,0.0,0.62581]
[1777568795274,56.2,76209.49,0.0,0.99682,0.0,0.6223]
[1777568797288,56.2,76214.62,0.0,0.99684,0.0,0.61994]
[1777568800309,56.2,76219.06,0.0,0.99685,0.0,0.61791]
[1777568801317,56.2,76222.5,0.0,0.99686,0.0,0.61634]
[1777568802323,56.2,76226.35,0.0,0.99687,0.0,0.61459]
[1777568803696,56.2,76226.35,0.0,0.99687,0.0,0.61459]
[1777568808302,56.2,76223.35,0.0,0.99686,0.0,0.61595]
[1777568808379,56.2,76219.08,0.0,0.99685,0.0,0.6179]
[1777568810379,56.2,76214.68,0.0,0.99684,0.0,0.61991]
[1777568815414,56.2,76214.65,0.0,0.99684,0.0,0.61993]
[1777568820454,56.2,76214.56,0.0,0.99684,0.0,0.61997]
[1777568822181,56.2,76215.19,0.0,0.99684,0.0,0.61968]
[1777568822253,56.2,76215.19,0.0,0.99684,0.0,0.61968]
[1777568822380,56.2,76215.19,0.0,0.99684,0.0,0.61968]
[1777568822431,56.2,76215.19,0.0,0.99684,0.0,0.61968]
[1777568822468,56.2,76223.83,0.0,0.99686,0.0,0.61573]
[1777568824969,56.2,76222.7,0.0,0.99686,0.0,0.61625]
[1777568833307,56.2,76223.26,0.0,0.99686,0.0,0.61599]
[1777568835559,56.2,76233.75,0.0,0.99689,0.0,0.61123]
[1777568836566,56.2,76233.37,0.0,0.99688,0.0,0.6114]
[1777568841601,56.2,76229.74,0.0,0.99687,0.0,0.61305]
[1777568843615,56.2,76242.14,0.0,0.99691,0.0,0.60744]
[1777568844622,56.2,76253.16,0.0,0.99694,0.0,0.6025]
[1777568845629,56.2,76253.31,0.0,0.99694,0.0,0.60243]
[1777568848650,56.2,76247.66,0.0,0.99692,0.0,0.60496]
[1777568850464,56.2,76247.38,0.0,0.99692,0.0,0.60509]
[1777568850544,56.2,76247.38,0.0,0.99692,0.0,0.60509]
[1777568850699,56.2,76247.38,0.0,0.99692,0.0,0.60509]
[1777568850842,56.2,76247.38,0.0,0.99692,0.0,0.60509]
[1777568851734,56.2,76248.77,0.0,0.99692,0.0,0.60446]
[1777568854276,56.2,76246.28,0.0,0.99692,0.0,0.60491]
[1777568854691,56.2,76246.43,0.0,0.99692,0.0,0.60484]
[1777568859727,56.2,76251.35,0.0,0.99693,0.0,0.60264]
[1777568860401,56.2,76251.35,0.0,0.99693,0.0,0.60264]
[1777568865768,56.2,76249.26,0.0,0.99693,0.0,0.60357]
[1777568870805,56.2,76246.76,0.0,0.99692,0.0,0.60469]
[1777568875237,56.2,76243.98,0.0,0.99692,0.0,0.60594]
[1777568875297,56.2,76243.98,0.0,0.99692,0.0,0.60594]
[1777568875403,56.2,76243.98,0.0,0.99692,0.0,0.60594]
[1777568875436,56.2,76243.98,0.0,0.99692,0.0,0.60594]
[1777568878861,56.2,76240.46,0.0,0.99691,0.0,0.60752]
[1777568879868,56.2,76244.93,0.0,0.99692,0.0,0.60551]
[1777568881882,56.2,76248.83,0.0,0.99693,0.0,0.60376]
[1777568886917,56.2,76247.6,0.0,0.99692,0.0,0.60432]
[1777568890945,56.2,76243.07,0.0,0.99691,0.0,0.60635]
[1777568895980,56.2,76245.0,0.0,0.99692,0.0,0.60548]
[1777568901016,56.2,76246.14,0.0,0.99692,0.0,0.60497]
[1777568902023,56.2,76253.67,0.0,0.99694,0.0,0.6016]
[1777568903030,56.2,76260.16,0.0,0.99696,0.0,0.59871]
[1777568905044,56.2,76263.09,0.0,0.99696,0.0,0.59741]
[1777568907058,56.2,76271.43,0.0,0.99699,0.0,0.59372]
[1777568909072,56.2,76280.19,0.0,0.99701,0.0,0.58986]
[1777568911087,56.2,76283.26,0.0,0.99702,0.0,0.58786]
[1777568916121,56.2,76283.06,0.0,0.99702,0.0,0.58795]
[1777568921156,56.2,76289.24,0.0,0.99703,0.0,0.58525]
[1777568926190,56.2,76288.49,0.0,0.99703,0.0,0.58558]
[1777568928204,56.2,76292.39,0.0,0.99704,0.0,0.58388]
[1777568932440,56.2,76292.64,0.0,0.99704,0.0,0.58377]
[1777568938276,56.2,76290.96,0.0,0.99704,0.0,0.5845]
[1777568941297,56.2,76285.04,0.0,0.99702,0.0,0.58708]
[1777568943311,56.2,76288.28,0.0,0.99703,0.0,0.58567]
[1777568945325,56.2,76291.19,0.0,0.99704,0.0,0.5844]
[1777568950360,56.2,76291.88,0.0,0.99704,0.0,0.5841]
[1777568955396,56.2,76292.39,0.0,0.99704,0.0,0.58388]
[1777568959424,56.2,76296.05,0.0,0.99705,0.0,0.58229]
[1777568964459,56.2,76295.73,0.0,0.99705,0.0,0.58243]
[1777568969494,56.2,76297.48,0.0,0.99705,0.0,0.58167]
[1777568974530,56.2,76301.88,0.0,0.99707,0.0,0.57912]
[1777568979565,56.2,76299.84,0.0,0.99706,0.0,0.58]
[1777568984599,56.2,76300.21,0.0,0.99706,0.0,0.57984]
[1777568989635,56.2,76300.14,0.0,0.99706,0.0,0.57987]
[1777568994670,56.2,76300.09,0.0,0.99706,0.0,0.57989]
[1777568999704,56.2,76299.59,0.0,0.99706,0.0,0.5801]
[1777569001719,56.2,76291.62,0.0,0.99704,0.0,0.58356]
[1777569006754,56.2,76296.22,0.0,0.99705,0.0,0.58156]
[1777569011789,56.2,76294.73,0.0,0.99705,0.0,0.58221]
[1777569016823,56.2,76294.45,0.0,0.99705,0.0,0.58233]
[1777569021859,56.2,76293.01,0.0,0.99705,0.0,0.58296]
[1777569022866,56.2,76288.5,0.0,0.99703,0.0,0.58492]
[1777569025887,56.2,76282.82,0.0,0.99702,0.0,0.5874]
[1777569028908,56.2,76277.97,0.0,0.99701,0.0,0.58952]
[1777569031930,56.2,76270.34,0.0,0.99699,0.0,0.59221]
[1777569032937,56.2,76265.8,0.0,0.99698,0.0,0.59422]
[1777569035961,56.2,76270.96,0.0,0.99699,0.0,0.59194]
[1777569036968,56.2,76275.27,0.0,0.99701,0.0,0.59005]
[1777569040996,56.2,76278.6,0.0,0.99701,0.0,0.58859]
[1777569042002,56.2,76284.31,0.0,0.99703,0.0,0.58609]
[1777569047038,56.2,76284.25,0.0,0.99703,0.0,0.58612]
[1777569048679,56.2,76284.13,0.0,0.99703,0.0,0.58617]
[1777569054087,56.2,76284.15,0.0,0.99703,0.0,0.58616]
[1777569059122,56.2,76285.36,0.0,0.99703,0.0,0.58563]
[1777569060129,56.2,76280.19,0.0,0.99702,0.0,0.58789]
[1777569061136,56.2,76276.48,0.0,0.99701,0.0,0.58952]
[1777569066170,56.2,76273.37,0.0,0.997,0.0,0.59088]
[1777569068185,56.2,76261.71,0.0,0.99697,0.0,0.59603]
[1777569069192,56.2,76259.37,0.0,0.99696,0.0,0.59706]
[1777569074227,56.2,76257.0,0.0,0.99696,0.0,0.59812]
[1777569079261,56.2,76252.64,0.0,0.99695,0.0,0.60006]
[1777569081276,56.2,76247.35,0.0,0.99693,0.0,0.60242]
[1777569083290,56.2,76241.1,0.0,0.99692,0.0,0.60522]
[1777569087318,56.2,76237.4,0.0,0.99691,0.0,0.60688]
[1777569088325,56.2,76232.15,0.0,0.99689,0.0,0.60925]
[1777569091345,56.2,76229.25,0.0,0.99689,0.0,0.60988]
[1777569094670,56.2,76229.38,0.0,0.99689,0.0,0.60982]
[1777569094763,56.2,76229.27,0.0,0.99689,0.0,0.60987]
[1777569100408,56.2,76231.43,0.0,0.9969,0.0,0.6089]
[1777569102883,56.2,76231.57,0.0,0.9969,0.0,0.60883]
[1777569106451,56.2,76224.17,0.0,0.99688,0.0,0.61218]
[1777569107458,56.2,76219.13,0.0,0.99686,0.0,0.61447]
[1777569112497,56.2,76216.89,0.0,0.99686,0.0,0.61549]
[1777569117532,56.2,76218.0,0.0,0.99686,0.0,0.61499]
[1777569122567,56.2,76219.17,0.0,0.99686,0.0,0.61445]
[1777569124582,56.2,76226.82,0.0,0.99688,0.0,0.61098]
[1777569127601,56.2,76219.85,0.0,0.99687,0.0,0.61414]
[1777569132637,56.2,76222.86,0.0,0.99687,0.0,0.61278]
[1777569137672,56.2,76218.9,0.0,0.99686,0.0,0.61458]
[1777569139734,56.2,76219.45,0.0,0.99686,0.0,0.61433]
[1777569141702,56.2,76213.92,0.0,0.99685,0.0,0.61685]
[1777569146738,56.2,76208.94,0.0,0.99684,0.0,0.61912]
[1777569147745,56.2,76203.01,0.0,0.99682,0.0,0.62184]
[1777569150947,56.2,76203.96,0.0,0.99682,0.0,0.62141]
[1777569154709,56.2,76201.3,0.0,0.99682,0.0,0.62194]
[1777569154794,56.2,76201.74,0.0,0.99682,0.0,0.62174]
[1777569156832,56.2,76186.66,0.0,0.99678,0.0,0.62871]
[1777569157821,56.2,76192.25,0.0,0.9968,0.0,0.62612]
[1777569162858,56.2,76192.65,0.0,0.9968,0.0,0.62593]
[1777569165879,56.2,76200.49,0.0,0.99682,0.0,0.62232]
[1777569166886,56.2,76194.93,0.0,0.9968,0.0,0.62488]
[1777569168902,56.2,76190.43,0.0,0.99679,0.0,0.62696]
[1777569170920,56.2,76184.48,0.0,0.99678,0.0,0.62972]
[1777569172934,56.2,76181.26,0.0,0.99677,0.0,0.63122]
[1777569173383,56.2,76181.26,0.0,0.99677,0.0,0.63122]
[1777569173588,56.2,76181.26,0.0,0.99677,0.0,0.63122]
[1777569178977,56.2,76180.85,0.0,0.99677,0.0,0.63141]
[1777569180991,56.2,76184.52,0.0,0.99678,0.0,0.62971]
[1777569183880,56.2,76187.51,0.0,0.99678,0.0,0.62832]
[1777569186028,56.2,76196.14,0.0,0.99681,0.0,0.62432]
[1777569188042,56.2,76198.17,0.0,0.99681,0.0,0.62339]
[1777569193077,56.2,76198.85,0.0,0.99681,0.0,0.62307]
[1777569198112,56.2,76198.65,0.0,0.99681,0.0,0.62316]
[1777569203147,56.2,76209.51,0.0,0.99684,0.0,0.61818]
[1777569204154,56.2,76208.04,0.0,0.99684,0.0,0.61885]
[1777569204770,56.2,76208.04,0.0,0.99684,0.0,0.61885]
[1777569208181,56.2,76204.09,0.0,0.99683,0.0,0.62066]
[1777569209190,56.2,76198.08,0.0,0.99681,0.0,0.62343]
[1777569212137,56.2,76198.38,0.0,0.99682,0.0,0.6226]
[1777569212211,56.2,76198.66,0.0,0.99682,0.0,0.62247]
[1777569212587,56.2,76198.66,0.0,0.99682,0.0,0.62247]
[1777569218258,56.2,76199.15,0.0,0.99682,0.0,0.62225]
[1777569220271,56.2,76204.19,0.0,0.99683,0.0,0.61993]
[1777569224299,56.2,76208.78,0.0,0.99684,0.0,0.61783]
[1777569229334,56.2,76208.32,0.0,0.99684,0.0,0.61804]
[1777569235375,56.2,76208.32,0.0,0.99684,0.0,0.61804]
[1777569239111,56.2,76206.97,0.0,0.99684,0.0,0.61866]
[1777569241418,56.2,76201.95,0.0,0.99683,0.0,0.62096]
[1777569246453,56.2,76202.56,0.0,0.99683,0.0,0.62068]
[1777569250841,56.2,76204.88,0.0,0.99683,0.0,0.61962]
[1777569253502,56.2,76211.64,0.0,0.99685,0.0,0.61652]
[1777569255013,56.2,76211.64,0.0,0.99685,0.0,0.61652]
[1777569258537,56.2,76199.16,0.0,0.99682,0.0,0.62224]
[1777569259544,56.2,76198.53,0.0,0.99682,0.0,0.62253]
[1777569260551,56.2,76195.02,0.0,0.99681,0.0,0.62415]
[1777569265586,56.2,76194.33,0.0,0.99681,0.0,0.62447]
[1777569270621,56.2,76194.46,0.0,0.99681,0.0,0.62441]
[1777569275897,56.2,76194.78,0.0,0.99681,0.0,0.62357]
[1777569276189,56.2,76194.78,0.0,0.99681,0.0,0.62357]
[1777569276340,56.2,76194.78,0.0,0.99681,0.0,0.62357]
[1777569277370,56.2,76195.27,0.0,0.99681,0.0,0.62335]
[1777569285084,56.2,76195.15,0.0,0.99681,0.0,0.6234]
[1777569290761,56.2,76196.4,0.0,0.99681,0.0,0.62283]
[1777569294789,56.2,76189.9,0.0,0.9968,0.0,0.62583]
[1777569299824,56.2,76189.63,0.0,0.9968,0.0,0.62595]
[1777569301838,56.2,76186.12,0.0,0.99679,0.0,0.62758]
[1777569305155,56.2,76184.04,0.0,0.99678,0.0,0.62854]
[1777569305210,56.2,76184.04,0.0,0.99678,0.0,0.62854]
[1777569305280,56.2,76184.04,0.0,0.99678,0.0,0.62854]
[1777569305402,56.2,76184.04,0.0,0.99678,0.0,0.62854]
[1777569307880,56.2,76176.96,0.0,0.99676,0.0,0.63184]
[1777569309894,56.2,76172.49,0.0,0.99675,0.0,0.63393]
[1777569312915,56.2,76168.45,0.0,0.99674,0.0,0.63582]
[1777569314002,56.2,76168.45,0.0,0.99674,0.0,0.63582]
[1777569319965,56.2,76165.95,0.0,0.99673,0.0,0.63699]
[1777569322372,56.2,76164.68,0.0,0.99673,0.0,0.63759]
[1777569322415,56.2,76161.05,0.0,0.99672,0.0,0.6393]
[1777569328020,56.2,76164.17,0.0,0.99673,0.0,0.63783]
[1777569331042,56.2,76161.77,0.0,0.99672,0.0,0.63826]
[1777569333272,56.2,76161.13,0.0,0.99672,0.0,0.63856]
[1777569333371,56.2,76161.34,0.0,0.99672,0.0,0.63846]
[1777569339098,56.2,76161.92,0.0,0.99672,0.0,0.63819]
[1777569341404,56.2,76162.24,0.0,0.99673,0.0,0.63804]
[1777569341468,56.2,76162.24,0.0,0.99673,0.0,0.63804]
[1777569351184,56.2,76161.55,0.0,0.99672,0.0,0.63836]
[1777569354951,56.2,76161.26,0.0,0.99672,0.0,0.6385]
[1777569356218,56.2,76152.17,0.0,0.9967,0.0,0.64279]
[1777569357226,56.2,76150.02,0.0,0.99669,0.0,0.64381]
[1777569362263,56.2,76147.19,0.0,0.99668,0.0,0.64515]
[1777569364422,56.2,76149.61,0.0,0.99669,0.0,0.64401]
[1777569368303,56.2,76153.8,0.0,0.9967,0.0,0.64202]
[1777569373338,56.2,76152.67,0.0,0.9967,0.0,0.64255]
[1777569378373,56.2,76152.99,0.0,0.9967,0.0,0.6424]
[1777569383408,56.2,76152.51,0.0,0.9967,0.0,0.64263]
[1777569386272,56.2,76154.26,0.0,0.9967,0.0,0.6418]
[1777569386337,56.2,76154.26,0.0,0.9967,0.0,0.6418]
[1777569386388,56.2,76154.26,0.0,0.9967,0.0,0.6418]
[1777569388443,56.2,76160.66,0.0,0.99672,0.0,0.63878]
[1777569392744,56.2,76158.47,0.0,0.99672,0.0,0.63911]
[1777569394485,56.2,76166.17,0.0,0.99674,0.0,0.63549]
[1777569399520,56.2,76168.81,0.0,0.99675,0.0,0.63425]
[1777569402707,56.2,76172.12,0.0,0.99676,0.0,0.63271]
[1777569404555,56.2,76160.37,0.0,0.99672,0.0,0.63822]
[1777569405562,56.2,76162.73,0.0,0.99673,0.0,0.63711]
[1777569410599,56.2,76166.75,0.0,0.99674,0.0,0.63522]
[1777569412612,56.2,76159.67,0.0,0.99672,0.0,0.63855]
[1777569417647,56.2,76159.63,0.0,0.99672,0.0,0.63857]
[1777569420165,56.2,76161.87,0.0,0.99673,0.0,0.63751]
[1777569420227,56.2,76161.87,0.0,0.99673,0.0,0.63751]
[1777569420283,56.2,76161.87,0.0,0.99673,0.0,0.63751]
[1777569420363,56.2,76161.87,0.0,0.99673,0.0,0.63751]
[1777569420384,56.2,76161.68,0.0,0.99673,0.0,0.6376]
[1777569422336,56.2,76161.42,0.0,0.99673,0.0,0.63772]
[1777569427717,56.2,76162.09,0.0,0.99673,0.0,0.63741]
[1777569431772,56.2,76150.42,0.0,0.9967,0.0,0.64292]
[1777569432768,56.2,76142.68,0.0,0.99668,0.0,0.64659]
[1777569434784,56.2,76138.62,0.0,0.99666,0.0,0.64853]
[1777569435792,56.2,76133.74,0.0,0.99665,0.0,0.65086]
[1777569439875,56.2,76131.0,0.0,0.99664,0.0,0.65218]
[1777569440534,56.2,76131.0,0.0,0.99664,0.0,0.65218]
[1777569440593,56.2,76128.06,0.0,0.99663,0.0,0.65359]
[1777569443848,56.2,76119.83,0.0,0.99661,0.0,0.65755]
[1777569444855,56.2,76108.44,0.0,0.99658,0.0,0.66308]
[1777569445861,56.2,76106.72,0.0,0.99657,0.0,0.66392]
[1777569446869,56.2,76102.52,0.0,0.99656,0.0,0.66597]
[1777569447876,56.2,76096.68,0.0,0.99655,0.0,0.66882]
[1777569451904,56.2,76097.91,0.0,0.99655,0.0,0.6675]
[1777569454925,56.2,76102.56,0.0,0.99657,0.0,0.66522]
[1777569455932,56.2,76098.09,0.0,0.99655,0.0,0.66741]
[1777569461242,56.2,76096.56,0.0,0.99655,0.0,0.66816]
[1777569461476,56.2,76096.56,0.0,0.99655,0.0,0.66816]
[1777569461616,56.2,76096.56,0.0,0.99655,0.0,0.66816]
[1777569461827,56.2,76097.05,0.0,0.99655,0.0,0.66792]
[1777569462438,56.2,76097.05,0.0,0.99655,0.0,0.66792]
[1777569462537,56.2,76097.01,0.0,0.99655,0.0,0.66794]
[1777569467012,56.2,76090.54,0.0,0.99653,0.0,0.67111]
[1777569472047,56.2,76093.49,0.0,0.99654,0.0,0.66966]
[1777569473054,56.2,76087.47,0.0,0.99652,0.0,0.67263]
[1777569478090,56.2,76086.09,0.0,0.99652,0.0,0.67331]
[1777569479097,56.2,76082.42,0.0,0.99651,0.0,0.67512]
[1777569483125,56.2,76087.57,0.0,0.99652,0.0,0.67258]
[1777569484132,56.2,76091.7,0.0,0.99653,0.0,0.67054]
[1777569485139,56.2,76095.27,0.0,0.99655,0.0,0.66879]
[1777569487153,56.2,76099.0,0.0,0.99656,0.0,0.66696]
[1777569488160,56.2,76088.12,0.0,0.99652,0.0,0.67231]
[1777569489167,56.2,76086.91,0.0,0.99652,0.0,0.6729]
[1777569491181,56.2,76083.42,0.0,0.99651,0.0,0.67463]
[1777569493195,56.2,76089.06,0.0,0.99653,0.0,0.67184]
[1777569498230,56.2,76091.91,0.0,0.99654,0.0,0.67044]
[1777569500244,56.2,76099.34,0.0,0.99656,0.0,0.6668]
[1777569502258,56.2,76097.28,0.0,0.99655,0.0,0.6678]
[1777569503266,56.2,76090.67,0.0,0.99653,0.0,0.67105]
[1777569508301,56.2,76090.43,0.0,0.99653,0.0,0.67117]
[1777569512181,56.2,76090.89,0.0,0.99654,0.0,0.67021]
[1777569517423,56.2,76093.49,0.0,0.99654,0.0,0.66894]
[1777569520389,56.2,76097.09,0.0,0.99655,0.0,0.66717]
[1777569525424,56.2,76095.46,0.0,0.99655,0.0,0.66797]
[1777569529452,56.2,76103.64,0.0,0.99657,0.0,0.66397]
[1777569531466,56.2,76108.05,0.0,0.99659,0.0,0.66183]
[1777569534487,56.2,76101.75,0.0,0.99657,0.0,0.66489]
[1777569535911,56.2,76101.24,0.0,0.99657,0.0,0.66514]
[1777569535973,56.2,76101.24,0.0,0.99657,0.0,0.66514]
[1777569541535,56.2,76105.49,0.0,0.99658,0.0,0.66307]
[1777569545564,56.2,76114.31,0.0,0.9966,0.0,0.65879]
[1777569547578,56.2,76119.37,0.0,0.99662,0.0,0.65634]
[1777569549252,56.2,76119.1,0.0,0.99662,0.0,0.65647]
[1777569551606,56.2,76115.31,0.0,0.99661,0.0,0.65831]
[1777569552615,56.2,76109.48,0.0,0.99659,0.0,0.66113]
[1777569553622,56.2,76099.85,0.0,0.99656,0.0,0.66582]
[1777569554632,56.2,76098.39,0.0,0.99656,0.0,0.66654]
[1777569556284,56.2,76098.79,0.0,0.99656,0.0,0.66634]
[1777569558098,56.2,76099.32,0.0,0.99656,0.0,0.66608]
[1777569558659,56.2,76099.2,0.0,0.99656,0.0,0.66614]
[1777569563694,56.2,76099.08,0.0,0.99656,0.0,0.6662]
[1777569568729,56.2,76101.36,0.0,0.99657,0.0,0.66509]
[1777569571750,56.2,76109.59,0.0,0.99659,0.0,0.66036]
[1777569574771,56.2,76112.94,0.0,0.9966,0.0,0.65873]
[1777569576785,56.2,76119.45,0.0,0.99662,0.0,0.65559]
[1777569579806,56.2,76115.7,0.0,0.99661,0.0,0.6574]
[1777569584841,56.2,76119.79,0.0,0.99662,0.0,0.65542]
[1777569585848,56.2,76126.0,0.0,0.99664,0.0,0.65244]
[1777569589536,56.2,76128.85,0.0,0.99665,0.0,0.65107]
[1777569589877,56.2,76134.46,0.0,0.99666,0.0,0.64839]
[1777569592427,56.2,76134.93,0.0,0.99666,0.0,0.64816]
[1777569592529,56.2,76130.0,0.0,0.99665,0.0,0.65052]
[1777569592897,56.2,76133.57,0.0,0.99666,0.0,0.64881]
[1777569596926,56.2,76128.85,0.0,0.99665,0.0,0.65107]
[1777569602556,56.2,76128.5,0.0,0.99665,0.0,0.65124]
[1777569606996,56.2,76124.63,0.0,0.99664,0.0,0.6531]
[1777569612033,56.2,76124.64,0.0,0.99664,0.0,0.65309]
[1777569617068,56.2,76121.16,0.0,0.99663,0.0,0.65476]
[1777569622103,56.2,76120.07,0.0,0.99662,0.0,0.65529]
[1777569627138,56.2,76120.52,0.0,0.99662,0.0,0.65507]
[1777569629263,56.2,76120.45,0.0,0.99662,0.0,0.65511]
[1777569635271,56.2,76124.64,0.0,0.99664,0.0,0.65238]
[1777569640397,56.2,76127.0,0.0,0.99665,0.0,0.65125]
[1777569645265,56.2,76133.01,0.0,0.99666,0.0,0.64837]
[1777569646271,56.2,76136.39,0.0,0.99667,0.0,0.64676]
[1777569647279,56.2,76140.43,0.0,0.99668,0.0,0.64483]
[1777569649991,56.2,76139.25,0.0,0.99668,0.0,0.6454]
[1777569650037,56.2,76139.25,0.0,0.99668,0.0,0.6454]
[1777569650256,56.2,76139.25,0.0,0.99668,0.0,0.6454]
[1777569650498,56.2,76139.25,0.0,0.99668,0.0,0.6454]
[1777569652097,56.2,76139.33,0.0,0.99668,0.0,0.64536]
[1777569657349,56.2,76139.54,0.0,0.99668,0.0,0.64526]
[1777569661378,56.2,76133.23,0.0,0.99666,0.0,0.64826]
[1777569663395,56.2,76131.28,0.0,0.99666,0.0,0.6492]
[1777569664290,56.2,76131.28,0.0,0.99666,0.0,0.6492]
[1777569671806,56.2,76132.57,0.0,0.99666,0.0,0.64858]
[1777569673475,56.2,76126.66,0.0,0.99664,0.0,0.65141]
[1777569678819,56.2,76126.66,0.0,0.99664,0.0,0.65141]
[1777569678907,56.2,76125.79,0.0,0.99664,0.0,0.65183]
[1777569678915,56.2,76125.79,0.0,0.99664,0.0,0.65183]
[1777569678922,56.2,76125.79,0.0,0.99664,0.0,0.65183]
[1777569684548,56.2,76125.41,0.0,0.99664,0.0,0.65201]
[1777569685555,56.2,76117.48,0.0,0.99662,0.0,0.65582]
[1777569687600,56.2,76115.09,0.0,0.99661,0.0,0.65698]
[1777569687685,56.2,76110.5,0.0,0.9966,0.0,0.6592]
[1777569691597,56.2,76107.99,0.0,0.9966,0.0,0.6597]
[1777569696632,56.2,76111.21,0.0,0.99661,0.0,0.65814]
[1777569698646,56.2,76114.81,0.0,0.99662,0.0,0.6564]
[1777569699653,56.2,76119.64,0.0,0.99663,0.0,0.65407]
[1777569700506,56.2,76119.64,0.0,0.99663,0.0,0.65407]
[1777569700816,56.2,76119.64,0.0,0.99663,0.0,0.65407]
[1777569700660,56.2,76119.61,0.0,0.99663,0.0,0.65408]
[1777569703681,56.2,76112.06,0.0,0.99661,0.0,0.65772]
[1777569704688,56.2,76107.05,0.0,0.99659,0.0,0.66015]
[1777569709723,56.2,76107.03,0.0,0.99659,0.0,0.66016]
[1777569714758,56.2,76107.31,0.0,0.99659,0.0,0.66003]
[1777569719793,56.2,76096.03,0.0,0.99656,0.0,0.66552]
[1777569720800,56.2,76091.32,0.0,0.99655,0.0,0.66782]
[1777569722814,56.2,76095.36,0.0,0.99656,0.0,0.66585]
[1777569725015,56.2,76097.57,0.0,0.99657,0.0,0.66477]
[1777569725122,56.2,76097.57,0.0,0.99657,0.0,0.66477]
[1777569725378,56.2,76097.57,0.0,0.99657,0.0,0.66477]
[1777569726843,56.2,76092.65,0.0,0.99655,0.0,0.66717]
[1777569728856,56.2,76097.32,0.0,0.99657,0.0,0.66489]
[1777569730366,56.2,76100.13,0.0,0.99657,0.0,0.66352]
[1777569735906,56.2,76101.32,0.0,0.99658,0.0,0.66294]
[1777569738779,56.2,76100.42,0.0,0.99657,0.0,0.66338]
[1777569739532,56.2,76091.01,0.0,0.99655,0.0,0.66798]
[1777569746985,56.2,76091.17,0.0,0.99655,0.0,0.6679]
[1777569752020,56.2,76093.88,0.0,0.99656,0.0,0.66584]
[1777569755058,56.2,76091.95,0.0,0.99655,0.0,0.66679]
[1777569755102,56.2,76091.95,0.0,0.99655,0.0,0.66679]
[1777569755191,56.2,76091.95,0.0,0.99655,0.0,0.66679]
[1777569755274,56.2,76091.95,0.0,0.99655,0.0,0.66679]
[1777569761083,56.2,76102.25,0.0,0.99658,0.0,0.66176]
[1777569762784,56.2,76102.25,0.0,0.99658,0.0,0.66176]
[1777569762885,56.2,76105.01,0.0,0.99659,0.0,0.66042]
[1777569766118,56.2,76115.03,0.0,0.99662,0.0,0.65557]
[1777569768132,56.2,76118.34,0.0,0.99663,0.0,0.65398]
[1777569772160,56.2,76124.99,0.0,0.99665,0.0,0.65078]
[1777569774400,56.2,76127.17,0.0,0.99665,0.0,0.64974]
[1777569777195,56.2,76123.66,0.0,0.99664,0.0,0.65142]
[1777569782230,56.2,76121.99,0.0,0.99664,0.0,0.65222]
[1777569783439,56.2,76121.99,0.0,0.99664,0.0,0.65222]
[1777569789279,56.2,76121.51,0.0,0.99664,0.0,0.65245]
[1777569792221,56.2,76121.88,0.0,0.99664,0.0,0.65228]
[1777569797527,56.2,76122.96,0.0,0.99664,0.0,0.65176]
[1777569797575,56.2,76125.67,0.0,0.99665,0.0,0.65046]
[1777569799349,56.2,76099.81,0.0,0.99658,0.0,0.66295]
[1777569801363,56.2,76101.93,0.0,0.99658,0.0,0.66192]
[1777569802821,56.2,76101.93,0.0,0.99658,0.0,0.66192]
[1777569809419,56.2,76102.01,0.0,0.99658,0.0,0.66188]
[1777569811433,56.2,76106.63,0.0,0.9966,0.0,0.65892]
[1777569815461,56.2,76111.83,0.0,0.99661,0.0,0.6564]
[1777569816470,56.2,76119.54,0.0,0.99664,0.0,0.65269]
[1777569817465,56.2,76119.54,0.0,0.99664,0.0,0.65269]
[1777569817560,56.2,76119.54,0.0,0.99664,0.0,0.65269]
[1777569817610,56.2,76120.89,0.0,0.99664,0.0,0.65204]
[1777569823516,56.2,76121.74,0.0,0.99664,0.0,0.65163]
[1777569825463,56.2,76122.52,0.0,0.99664,0.0,0.65126]
[1777569830762,56.2,76119.54,0.0,0.99664,0.0,0.65269]
[1777569836608,56.2,76120.48,0.0,0.99664,0.0,0.65224]
[1777569841645,56.2,76120.13,0.0,0.99664,0.0,0.6524]
[1777569846678,56.2,76120.76,0.0,0.99664,0.0,0.6521]
[1777569848481,56.2,76120.76,0.0,0.99664,0.0,0.6521]
[1777569850706,56.2,76113.05,0.0,0.99662,0.0,0.65581]
[1777569855741,56.2,76111.16,0.0,0.99661,0.0,0.65672]
[1777569860776,56.2,76112.81,0.0,0.99662,0.0,0.65593]
[1777569861783,56.2,76122.18,0.0,0.99664,0.0,0.65142]
[1777569862790,56.2,76125.82,0.0,0.99665,0.0,0.64968]
[1777569863983,56.2,76125.82,0.0,0.99665,0.0,0.64968]
[1777569865811,56.2,76120.42,0.0,0.99664,0.0,0.65226]
[1777569870846,56.2,76120.64,0.0,0.99664,0.0,0.65216]
[1777569874874,56.2,76125.59,0.0,0.99666,0.0,0.64907]
[1777569878901,56.2,76121.73,0.0,0.99665,0.0,0.65092]
[1777569879614,56.2,76121.73,0.0,0.99665,0.0,0.65092]
[1777569879665,56.2,76121.73,0.0,0.99665,0.0,0.65092]
[1777569879674,56.2,76121.73,0.0,0.99665,0.0,0.65092]
[1777569879732,56.2,76121.73,0.0,0.99665,0.0,0.65092]
[1777569885043,56.2,76118.83,0.0,0.99664,0.0,0.65231]
[1777569889979,56.2,76113.36,0.0,0.99662,0.0,0.65495]
[1777569892146,56.2,76114.33,0.0,0.99662,0.0,0.65448]
[1777569898035,56.2,76114.3,0.0,0.99662,0.0,0.65449]
[1777569903071,56.2,76113.18,0.0,0.99662,0.0,0.65503]
[1777569907145,56.2,76114.45,0.0,0.99663,0.0,0.65442]
[1777569907194,56.2,76114.45,0.0,0.99663,0.0,0.65442]
[1777569907253,56.2,76114.45,0.0,0.99663,0.0,0.65442]
[1777569907264,56.2,76114.45,0.0,0.99663,0.0,0.65442]
[1777569907500,56.2,76114.45,0.0,0.99663,0.0,0.65442]
[1777569913168,56.2,76113.18,0.0,0.99662,0.0,0.65503]
[1777569914292,56.2,76113.18,0.0,0.99662,0.0,0.65503]
[1777569920217,56.2,76116.74,0.0,0.99663,0.0,0.65332]
[1777569925252,56.2,76116.54,0.0,0.99663,0.0,0.65342]
[1777569930287,56.2,76117.57,0.0,0.99663,0.0,0.65292]
[1777569932024,56.2,76117.57,0.0,0.99663,0.0,0.65292]
[1777569932076,56.2,76117.57,0.0,0.99663,0.0,0.65292]
[1777569932101,56.2,76117.57,0.0,0.99663,0.0,0.65292]
[1777569932180,56.2,76117.57,0.0,0.99664,0.0,0.65221]
[1777569932636,56.2,76117.57,0.0,0.99664,0.0,0.65221]
[1777569934315,56.2,76122.0,0.0,0.99665,0.0,0.65008]
[1777569939696,56.2,76120.3,0.0,0.99665,0.0,0.6509]
[1777569940357,56.2,76112.39,0.0,0.99662,0.0,0.6547]
[1777569945392,56.2,76112.36,0.0,0.99662,0.0,0.65471]
[1777569950427,56.2,76113.86,0.0,0.99663,0.0,0.65399]
[1777569955774,56.2,76113.79,0.0,0.99663,0.0,0.65402]
[1777569955824,56.2,76113.79,0.0,0.99663,0.0,0.65402]
[1777569955881,56.2,76113.79,0.0,0.99663,0.0,0.65402]
[1777569955942,56.2,76113.79,0.0,0.99663,0.0,0.65402]
[1777569956631,56.2,76114.68,0.0,0.99663,0.0,0.6536]
[1777569959491,56.2,76118.33,0.0,0.99664,0.0,0.65184]
[1777569964528,56.2,76117.76,0.0,0.99664,0.0,0.65211]
[1777569966570,56.2,76118.54,0.0,0.99664,0.0,0.65174]
[1777569972048,56.2,76118.01,0.0,0.99664,0.0,0.65199]
[1777569976612,56.2,76114.35,0.0,0.99663,0.0,0.65375]
[1777569978096,56.2,76114.35,0.0,0.99663,0.0,0.65375]
[1777569978098,56.2,76114.35,0.0,0.99663,0.0,0.65375]
[1777569978103,56.2,76114.35,0.0,0.99663,0.0,0.65375]
[1777569983817,56.2,76116.11,0.0,0.99663,0.0,0.65291]
[1777569984668,56.2,76099.59,0.0,0.99659,0.0,0.66089]
[1777569985675,56.2,76099.02,0.0,0.99658,0.0,0.66117]
[1777569987689,56.2,76103.07,0.0,0.9966,0.0,0.6592]
[1777569988828,56.2,76103.07,0.0,0.9966,0.0,0.6592]
[1777569992723,56.2,76100.54,0.0,0.99659,0.0,0.65971]
[1777569997925,56.2,76098.01,0.0,0.99659,0.0,0.66094]
[1777570003801,56.2,76099.54,0.0,0.99659,0.0,0.6602]
[1777570008836,56.2,76096.72,0.0,0.99658,0.0,0.66157]
[1777570009342,56.2,76096.72,0.0,0.99658,0.0,0.66157]
[1777570014878,56.2,76097.22,0.0,0.99658,0.0,0.66132]
[1777570018334,56.2,76099.65,0.0,0.99659,0.0,0.66014]
[1777570022934,56.2,76103.53,0.0,0.9966,0.0,0.65826]
[1777570023941,56.2,76107.44,0.0,0.99661,0.0,0.65637]
[1777570026962,56.2,76101.63,0.0,0.9966,0.0,0.65918]
[1777570030504,56.2,76100.88,0.0,0.99659,0.0,0.65955]
[1777570035928,56.2,76099.25,0.0,0.99659,0.0,0.66034]
[1777570040053,56.2,76106.14,0.0,0.99661,0.0,0.657]
[1777570041927,56.2,76107.59,0.0,0.99661,0.0,0.6563]
[1777570048110,56.2,76110.13,0.0,0.99662,0.0,0.65507]
[1777570051131,56.2,76106.25,0.0,0.99661,0.0,0.65623]
[1777570056166,56.2,76103.35,0.0,0.9966,0.0,0.65763]
[1777570057662,56.2,76103.72,0.0,0.99661,0.0,0.65745]
[1777570057710,56.2,76103.72,0.0,0.99661,0.0,0.65745]
[1777570057719,56.2,76103.72,0.0,0.99661,0.0,0.65745]
[1777570063214,56.2,76104.03,0.0,0.99661,0.0,0.6573]
[1777570068250,56.2,76104.55,0.0,0.99661,0.0,0.65705]
[1777570072279,56.2,76107.9,0.0,0.99662,0.0,0.65543]
[1777570077314,56.2,76106.83,0.0,0.99661,0.0,0.65595]
[1777570082349,56.2,76105.59,0.0,0.99661,0.0,0.65655]
[1777570088078,56.2,76104.35,0.0,0.99661,0.0,0.65715]
[1777570093427,56.2,76104.79,0.0,0.99661,0.0,0.65693]
[1777570098462,56.2,76104.38,0.0,0.99661,0.0,0.65713]
[1777570103499,56.2,76104.2,0.0,0.99661,0.0,0.65722]
[1777570108532,56.2,76105.75,0.0,0.99661,0.0,0.65647]
[1777570113567,56.2,76104.5,0.0,0.99661,0.0,0.65636]
[1777570118602,56.2,76103.06,0.0,0.99661,0.0,0.65705]
[1777570123638,56.2,76104.38,0.0,0.99661,0.0,0.65641]
[1777570128673,56.2,76104.27,0.0,0.99661,0.0,0.65647]
[1777570133798,56.2,76104.45,0.0,0.99661,0.0,0.65638]
[1777570139777,56.2,76108.14,0.0,0.99662,0.0,0.6546]
[1777570140441,56.2,76108.14,0.0,0.99662,0.0,0.6546]
[1777570145819,56.2,76104.95,0.0,0.99661,0.0,0.65614]
[1777570150854,56.2,76104.92,0.0,0.99661,0.0,0.65615]
[1777570155889,56.2,76106.28,0.0,0.99662,0.0,0.6555]
[1777570160923,56.2,76106.81,0.0,0.99662,0.0,0.65524]
[1777570163851,56.2,76107.09,0.0,0.99662,0.0,0.65511]
[1777570163993,56.2,76107.09,0.0,0.99662,0.0,0.65511]
[1777570169987,56.2,76107.22,0.0,0.99662,0.0,0.65504]
[1777570175022,56.2,76106.01,0.0,0.99662,0.0,0.65491]
[1777570180057,56.2,76113.27,0.0,0.99664,0.0,0.65142]
[1777570185092,56.2,76114.17,0.0,0.99664,0.0,0.65098]
[1777570190127,56.2,76114.42,0.0,0.99664,0.0,0.65086]
[1777570195162,56.2,76108.77,0.0,0.99663,0.0,0.65358]
[1777570198183,56.2,76113.72,0.0,0.99664,0.0,0.6512]
[1777570202212,56.2,76118.49,0.0,0.99665,0.0,0.64891]
[1777570204237,56.2,76130.69,0.0,0.99669,0.0,0.6431]
[1777570205233,56.2,76129.32,0.0,0.99668,0.0,0.64375]
[1777570208254,56.2,76134.98,0.0,0.9967,0.0,0.64107]
[1777570209261,56.2,76125.41,0.0,0.99667,0.0,0.64561]
[1777570210268,56.2,76126.04,0.0,0.99668,0.0,0.64531]
[1777570212282,56.2,76135.36,0.0,0.9967,0.0,0.64089]
[1777570214296,56.2,76139.66,0.0,0.99671,0.0,0.63885]
[1777570219331,56.2,76139.49,0.0,0.99671,0.0,0.63893]
[1777570223359,56.2,76142.94,0.0,0.99672,0.0,0.63731]
[1777570224822,56.2,76143.62,0.0,0.99672,0.0,0.63699]
[1777570226380,56.2,76152.06,0.0,0.99675,0.0,0.63302]
[1777570227387,56.2,76158.16,0.0,0.99676,0.0,0.63017]
[1777570228394,56.2,76162.18,0.0,0.99677,0.0,0.6283]
[1777570229401,56.2,76167.35,0.0,0.99679,0.0,0.6259]
[1777570232422,56.2,76179.5,0.0,0.99682,0.0,0.6196]
[1777570233429,56.2,76179.29,0.0,0.99682,0.0,0.6197]
[1777570234436,56.2,76183.96,0.0,0.99684,0.0,0.61756]
[1777570235443,56.2,76188.21,0.0,0.99685,0.0,0.61561]
[1777570237457,56.2,76180.94,0.0,0.99683,0.0,0.61894]
[1777570238464,56.2,76174.78,0.0,0.99681,0.0,0.62177]
[1777570240541,56.2,76175.71,0.0,0.99681,0.0,0.62135]
[1777570244506,56.2,76210.16,0.0,0.9969,0.0,0.60565]
[1777570245513,56.2,76204.62,0.0,0.99689,0.0,0.60815]
[1777570246520,56.2,76198.69,0.0,0.99688,0.0,0.61084]
[1777570247527,56.2,76204.11,0.0,0.99689,0.0,0.60838]
[1777570252562,56.2,76210.04,0.0,0.9969,0.0,0.60571]
[1777570255314,56.2,76210.16,0.0,0.9969,0.0,0.60565]
[1777570255411,56.2,76209.95,0.0,0.9969,0.0,0.60575]
[1777570256591,56.2,76213.34,0.0,0.99691,0.0,0.60422]
[1777570260618,56.2,76217.32,0.0,0.99692,0.0,0.60244]
[1777570261626,56.2,76230.35,0.0,0.99696,0.0,0.59662]
[1777570262633,56.2,76230.3,0.0,0.99696,0.0,0.59664]
[1777570264647,56.2,76225.6,0.0,0.99694,0.0,0.59873]
[1777570265655,56.2,76215.22,0.0,0.99692,0.0,0.60338]
[1777570266662,56.2,76214.98,0.0,0.99692,0.0,0.60349]
[1777570269683,56.2,76223.68,0.0,0.99694,0.0,0.59959]
[1777570271703,56.2,76217.62,0.0,0.99692,0.0,0.6023]
[1777570273717,56.2,76213.44,0.0,0.99691,0.0,0.60418]
[1777570274724,56.2,76209.28,0.0,0.9969,0.0,0.60605]
[1777570276738,56.2,76201.55,0.0,0.99688,0.0,0.60954]
[1777570279759,56.2,76195.03,0.0,0.99687,0.0,0.6125]
[1777570280766,56.2,76190.61,0.0,0.99685,0.0,0.61452]
[1777570282780,56.2,76187.95,0.0,0.99685,0.0,0.61573]
[1777570283787,56.2,76183.66,0.0,0.99684,0.0,0.61769]
[1777570285805,56.2,76173.95,0.0,0.99681,0.0,0.62216]
[1777570287825,56.2,76175.92,0.0,0.99681,0.0,0.62125]
[1777570291852,56.2,76171.96,0.0,0.99681,0.0,0.62239]
[1777570294304,56.2,76169.06,0.0,0.9968,0.0,0.62373]
[1777570294312,56.2,76169.1,0.0,0.9968,0.0,0.62371]
[1777570294696,56.2,76169.1,0.0,0.9968,0.0,0.62371]
[1777570295879,56.2,76164.19,0.0,0.99679,0.0,0.62598]
[1777570299908,56.2,76169.23,0.0,0.9968,0.0,0.62365]
[1777570304190,56.2,76169.67,0.0,0.9968,0.0,0.62344]
[1777570304291,56.2,76170.81,0.0,0.9968,0.0,0.62292]
[1777570309978,56.2,76170.44,0.0,0.9968,0.0,0.62309]
[1777570311992,56.2,76175.34,0.0,0.99682,0.0,0.62083]
[1777570315014,56.2,76171.7,0.0,0.99681,0.0,0.62251]
[1777570316100,56.2,76171.7,0.0,0.99681,0.0,0.62251]
[1777570322063,56.2,76167.56,0.0,0.9968,0.0,0.62442]
[1777570327113,56.2,76163.17,0.0,0.99678,0.0,0.62645]
[1777570328115,56.2,76154.97,0.0,0.99676,0.0,0.63027]
[1777570329122,56.2,76155.04,0.0,0.99676,0.0,0.63024]
[1777570330129,56.2,76158.43,0.0,0.99677,0.0,0.62866]
[1777570332488,56.2,76157.34,0.0,0.99677,0.0,0.62916]
[1777570337384,56.2,76159.18,0.0,0.99677,0.0,0.62831]
[1777570341208,56.2,76164.03,0.0,0.99679,0.0,0.62605]
[1777570346225,56.2,76163.65,0.0,0.99679,0.0,0.62623]
[1777570349265,56.2,76170.12,0.0,0.9968,0.0,0.62324]
[1777570351060,56.2,76170.88,0.0,0.9968,0.0,0.62288]
[1777570351109,56.2,76170.88,0.0,0.9968,0.0,0.62288]
[1777570351279,56.2,76168.67,0.0,0.9968,0.0,0.62321]
[1777570356314,56.2,76169.94,0.0,0.99681,0.0,0.62263]
[1777570362356,56.2,76170.67,0.0,0.99681,0.0,0.62229]
[1777570366384,56.2,76174.92,0.0,0.99682,0.0,0.62033]
[1777570367391,56.2,76171.23,0.0,0.99681,0.0,0.62203]
[1777570368070,56.2,76171.23,0.0,0.99681,0.0,0.62203]
[1777570368398,56.2,76166.06,0.0,0.9968,0.0,0.62442]
[1777570372426,56.2,76147.3,0.0,0.99674,0.0,0.63316]
[1777570373433,56.2,76142.9,0.0,0.99673,0.0,0.63522]
[1777570375447,56.2,76133.78,0.0,0.99671,0.0,0.63952]
[1777570377461,56.2,76137.28,0.0,0.99672,0.0,0.63787]
[1777570382496,56.2,76130.44,0.0,0.9967,0.0,0.6411]
[1777570386524,56.2,76124.84,0.0,0.99668,0.0,0.64376]
[1777570391559,56.2,76126.73,0.0,0.99669,0.0,0.64286]
[1777570391625,56.2,76126.73,0.0,0.99669,0.0,0.64286]
[1777570391671,56.2,76126.73,0.0,0.99669,0.0,0.64286]
[1777570392566,56.2,76128.28,0.0,0.99669,0.0,0.64212]
[1777570395587,56.2,76131.61,0.0,0.9967,0.0,0.64055]
[1777570400622,56.2,76136.85,0.0,0.99672,0.0,0.63807]
[1777570402636,56.2,76128.63,0.0,0.99669,0.0,0.64196]
[1777570407672,56.2,76129.16,0.0,0.99669,0.0,0.64171]
[1777570412708,56.2,76129.68,0.0,0.9967,0.0,0.64075]
[1777570413780,56.2,76129.68,0.0,0.9967,0.0,0.64075]
[1777570413947,56.2,76129.68,0.0,0.9967,0.0,0.64075]
[1777570414098,56.2,76129.68,0.0,0.9967,0.0,0.64075]
[1777570415729,56.2,76121.7,0.0,0.99668,0.0,0.64454]
[1777570420764,56.2,76122.46,0.0,0.99668,0.0,0.64418]
[1777570425799,56.2,76126.08,0.0,0.99669,0.0,0.64246]
[1777570427323,56.2,76126.08,0.0,0.99669,0.0,0.64246]
[1777570427424,56.2,76121.61,0.0,0.99668,0.0,0.64458]
[1777570427815,56.2,76116.21,0.0,0.99666,0.0,0.64716]
[1777570430836,56.2,76114.07,0.0,0.99666,0.0,0.64818]
[1777570435871,56.2,76114.21,0.0,0.99666,0.0,0.64811]
[1777570437707,56.2,76114.28,0.0,0.99666,0.0,0.64808]
[1777570439873,56.2,76115.12,0.0,0.99666,0.0,0.64768]
[1777570439899,56.2,76115.03,0.0,0.99666,0.0,0.64772]
[1777570442919,56.2,76120.35,0.0,0.99667,0.0,0.64518]
[1777570447955,56.2,76117.31,0.0,0.99667,0.0,0.64663]
[1777570452989,56.2,76121.59,0.0,0.99668,0.0,0.64459]
[1777570456198,56.2,76120.58,0.0,0.99667,0.0,0.64507]
[1777570456213,56.2,76120.58,0.0,0.99667,0.0,0.64507]
[1777570460039,56.2,76124.81,0.0,0.99669,0.0,0.64306]
[1777570463059,56.2,76129.97,0.0,0.9967,0.0,0.64062]
[1777570468096,56.2,76131.74,0.0,0.99671,0.0,0.63978]
[1777570469528,56.2,76131.74,0.0,0.99671,0.0,0.63978]
[1777570475530,56.2,76135.24,0.0,0.99672,0.0,0.63742]
[1777570479181,56.2,76140.81,0.0,0.99673,0.0,0.6348]
[1777570484216,56.2,76142.3,0.0,0.99674,0.0,0.6341]
[1777570488395,56.2,76141.58,0.0,0.99674,0.0,0.63444]
[1777570488433,56.2,76141.58,0.0,0.99674,0.0,0.63444]
[1777570494286,56.2,76142.25,0.0,0.99674,0.0,0.63413]
[1777570497307,56.2,76146.04,0.0,0.99675,0.0,0.63235]
[1777570498630,56.2,76146.04,0.0,0.99675,0.0,0.63235]
[1777570500328,56.2,76150.22,0.0,0.99676,0.0,0.6304]
[1777570503703,56.2,76152.82,0.0,0.99677,0.0,0.62918]
[1777570503349,56.2,76156.41,0.0,0.99678,0.0,0.62751]
[1777570505363,56.2,76160.66,0.0,0.99679,0.0,0.62554]
[1777570506370,56.2,76165.57,0.0,0.9968,0.0,0.62327]
[1777570511405,56.2,76167.09,0.0,0.9968,0.0,0.62256]
[1777570514425,56.2,76175.07,0.0,0.99683,0.0,0.61889]
[1777570516440,56.2,76177.0,0.0,0.99683,0.0,0.618]
[1777570521475,56.2,76176.13,0.0,0.99683,0.0,0.6184]
[1777570526510,56.2,76177.58,0.0,0.99683,0.0,0.61774]
[1777570527872,56.2,76176.34,0.0,0.99683,0.0,0.61831]
[1777570528630,56.2,76176.34,0.0,0.99683,0.0,0.61831]
[1777570531032,56.2,76178.97,0.0,0.99684,0.0,0.6171]
[1777570536581,56.2,76177.96,0.0,0.99684,0.0,0.61688]
[1777570538066,56.2,76179.36,0.0,0.99684,0.0,0.61623]
[1777570542623,56.2,76170.91,0.0,0.99682,0.0,0.62011]
[1777570547658,56.2,76169.21,0.0,0.99681,0.0,0.6209]
[1777570552693,56.2,76161.7,0.0,0.99679,0.0,0.62436]
[1777570554599,56.2,76160.85,0.0,0.99679,0.0,0.62476]
[1777570554649,56.2,76160.85,0.0,0.99679,0.0,0.62476]
[1777570554763,56.2,76160.85,0.0,0.99679,0.0,0.62476]
[1777570557728,56.2,76154.25,0.0,0.99677,0.0,0.62782]
[1777570562763,56.2,76155.02,0.0,0.99678,0.0,0.62746]
[1777570563733,56.2,76155.02,0.0,0.99678,0.0,0.62746]
[1777570569792,56.2,76157.59,0.0,0.99678,0.0,0.62627]
[1777570577872,56.2,76153.35,0.0,0.99677,0.0,0.62824]
[1777570581897,56.2,76158.56,0.0,0.99679,0.0,0.62582]
[1777570587024,56.2,76158.63,0.0,0.99679,0.0,0.62579]
[1777570587029,56.2,76158.63,0.0,0.99679,0.0,0.62579]
[1777570590960,56.2,76163.36,0.0,0.9968,0.0,0.6236]
[1777570592464,56.2,76163.36,0.0,0.9968,0.0,0.6236]
[1777570592695,56.2,76163.36,0.0,0.9968,0.0,0.6236]
[1777570592698,56.2,76163.87,0.0,0.9968,0.0,0.62267]
[1777570594284,56.2,76161.43,0.0,0.9968,0.0,0.6238]
[1777570600024,56.2,76163.55,0.0,0.9968,0.0,0.62282]
[1777570601057,56.2,76163.55,0.0,0.9968,0.0,0.62282]
[1777570605017,56.2,76168.35,0.0,0.99682,0.0,0.6206]
[1777570610094,56.2,76168.08,0.0,0.99681,0.0,0.62073]
[1777570612970,56.2,76166.9,0.0,0.99681,0.0,0.62127]
[1777570618150,56.2,76166.07,0.0,0.99681,0.0,0.62165]
[1777570621793,56.2,76165.92,0.0,0.99681,0.0,0.62172]
[1777570630237,56.2,76163.48,0.0,0.9968,0.0,0.62285]
[1777570633683,56.2,76161.88,0.0,0.9968,0.0,0.62359]
[1777570639302,56.2,76156.5,0.0,0.99678,0.0,0.62608]
[1777570644336,56.2,76155.62,0.0,0.99678,0.0,0.62649]
[1777570649372,56.2,76157.32,0.0,0.99679,0.0,0.6257]
[1777570650182,56.2,76157.32,0.0,0.99679,0.0,0.6257]
[1777570650187,56.2,76157.32,0.0,0.99679,0.0,0.6257]
[1777570652724,56.2,76156.04,0.0,0.99679,0.0,0.6256]
[1777570658435,56.2,76156.63,0.0,0.99679,0.0,0.62533]
[1777570661399,56.2,76158.26,0.0,0.99679,0.0,0.62457]
[1777570664479,56.2,76151.63,0.0,0.99677,0.0,0.62765]
[1777570665486,56.2,76147.02,0.0,0.99676,0.0,0.6298]
[1777570670521,56.2,76145.06,0.0,0.99676,0.0,0.63071]
[1777570675562,56.2,76145.52,0.0,0.99676,0.0,0.6305]
[1777570676457,56.2,76145.52,0.0,0.99676,0.0,0.6305]
[1777570676662,56.2,76145.52,0.0,0.99676,0.0,0.6305]
[1777570676939,56.2,76145.57,0.0,0.99676,0.0,0.63047]
[1777570677100,56.2,76145.57,0.0,0.99676,0.0,0.63047]
[1777570677905,56.2,76145.57,0.0,0.99676,0.0,0.63047]
[1777570681617,56.2,76141.95,0.0,0.99675,0.0,0.63217]
[1777570686619,56.2,76141.68,0.0,0.99675,0.0,0.63229]
[1777570690680,56.2,76146.22,0.0,0.99676,0.0,0.63017]
[1777570695714,56.2,76153.11,0.0,0.99678,0.0,0.62696]
[1777570698200,56.2,76153.26,0.0,0.99678,0.0,0.62689]
[1777570698250,56.2,76153.26,0.0,0.99678,0.0,0.62689]
[1777570698255,56.2,76153.26,0.0,0.99678,0.0,0.62689]
[1777570698260,56.2,76153.26,0.0,0.99678,0.0,0.62689]
[1777570702061,56.2,76149.69,0.0,0.99677,0.0,0.62855]
[1777570707799,56.2,76153.23,0.0,0.99678,0.0,0.62691]
[1777570711658,56.2,76152.17,0.0,0.99678,0.0,0.6274]
[1777570714848,56.2,76158.97,0.0,0.9968,0.0,0.62355]
[1777570719883,56.2,76157.16,0.0,0.99679,0.0,0.62439]
[1777570724918,56.2,76156.85,0.0,0.99679,0.0,0.62453]
[1777570725925,56.2,76150.41,0.0,0.99677,0.0,0.62752]
[1777570726307,56.2,76150.41,0.0,0.99677,0.0,0.62752]
[1777570726932,56.2,76145.98,0.0,0.99676,0.0,0.62959]
[1777570731971,56.2,76144.9,0.0,0.99676,0.0,0.63009]
[1777570733406,56.2,76144.9,0.0,0.99676,0.0,0.63009]
[1777570739018,56.2,76148.39,0.0,0.99677,0.0,0.62846]
[1777570744054,56.2,76146.26,0.0,0.99676,0.0,0.62946]
[1777570749089,56.2,76147.04,0.0,0.99676,0.0,0.62909]
[1777570751998,56.2,76146.84,0.0,0.99676,0.0,0.62918]
[1777570757145,56.2,76147.32,0.0,0.99677,0.0,0.62896]
[1777570761105,56.2,76148.9,0.0,0.99677,0.0,0.62822]
[1777570766208,56.2,76146.28,0.0,0.99676,0.0,0.62945]
[1777570771243,56.2,76147.79,0.0,0.99677,0.0,0.62805]
[1777570775675,56.2,76150.79,0.0,0.99678,0.0,0.62665]
[1777570775735,56.2,76150.79,0.0,0.99678,0.0,0.62665]
[1777570775784,56.2,76150.79,0.0,0.99678,0.0,0.62665]
[1777570775852,56.2,76150.79,0.0,0.99678,0.0,0.62665]
[1777570776278,56.2,76158.97,0.0,0.9968,0.0,0.62286]
[1777570777285,56.2,76165.24,0.0,0.99682,0.0,0.61997]
[1777570779298,56.2,76166.26,0.0,0.99682,0.0,0.6195]
[1777570780419,56.2,76166.26,0.0,0.99682,0.0,0.6195]
[1777570786348,56.2,76164.99,0.0,0.99682,0.0,0.62008]
[1777570791383,56.2,76166.24,0.0,0.99682,0.0,0.61951]
[1777570793255,56.2,76164.08,0.0,0.99681,0.0,0.6205]
[1777570794356,56.2,76163.15,0.0,0.99681,0.0,0.62093]
[1777570794404,56.2,76161.74,0.0,0.99681,0.0,0.62158]
[1777570797471,56.2,76160.21,0.0,0.9968,0.0,0.62229]
[1777570797572,56.2,76153.1,0.0,0.99678,0.0,0.62558]
[1777570798432,56.2,76145.5,0.0,0.99676,0.0,0.62911]
[1777570799439,56.2,76137.98,0.0,0.99674,0.0,0.63263]
[1777570801453,56.2,76135.42,0.0,0.99674,0.0,0.63383]
[1777570802654,56.2,76132.02,0.0,0.99673,0.0,0.63543]
[1777570808504,56.2,76130.24,0.0,0.99672,0.0,0.63626]
[1777570813539,56.2,76129.46,0.0,0.99672,0.0,0.63663]
[1777570814090,56.2,76129.46,0.0,0.99672,0.0,0.63663]
[1777570815553,56.2,76122.6,0.0,0.9967,0.0,0.63987]
[1777570820588,56.2,76119.45,0.0,0.99669,0.0,0.64136]
[1777570825717,56.2,76119.58,0.0,0.99669,0.0,0.6413]
[1777570827637,56.2,76110.56,0.0,0.99667,0.0,0.64559]
[1777570829651,56.2,76109.06,0.0,0.99666,0.0,0.64631]
[1777570833679,56.2,76113.58,0.0,0.99668,0.0,0.64344]
[1777570835546,56.2,76113.06,0.0,0.99668,0.0,0.64369]
[1777570835693,56.2,76114.68,0.0,0.99668,0.0,0.64292]
[1777570840728,56.2,76115.28,0.0,0.99668,0.0,0.64264]
[1777570845794,56.2,76115.61,0.0,0.99669,0.0,0.64248]
[1777570850842,56.2,76114.54,0.0,0.99668,0.0,0.64299]
[1777570855877,56.2,76115.25,0.0,0.99668,0.0,0.64265]
[1777570860912,56.2,76114.91,0.0,0.99668,0.0,0.64281]
[1777570861528,56.2,76114.91,0.0,0.99668,0.0,0.64281]
[1777570862926,56.2,76119.11,0.0,0.9967,0.0,0.64082]
[1777570867961,56.2,76121.92,0.0,0.9967,0.0,0.63949]
[1777570872996,56.2,76122.8,0.0,0.99671,0.0,0.63907]
[1777570878031,56.2,76123.4,0.0,0.99671,0.0,0.63879]
[1777570878255,56.2,76123.4,0.0,0.99671,0.0,0.63879]
[1777570884072,56.2,76121.31,0.0,0.9967,0.0,0.63978]
[1777570887247,56.2,76120.88,0.0,0.9967,0.0,0.63998]
[1777570887483,56.2,76120.88,0.0,0.9967,0.0,0.63998]
[1777570888101,56.2,76122.22,0.0,0.9967,0.0,0.63934]
[1777570893136,56.2,76122.31,0.0,0.99671,0.0,0.6386]
[1777570898171,56.2,76122.77,0.0,0.99671,0.0,0.63838]
[1777570900103,56.2,76122.77,0.0,0.99671,0.0,0.63838]
[1777570901192,56.2,76130.05,0.0,0.99673,0.0,0.63495]
[1777570906226,56.2,76130.06,0.0,0.99673,0.0,0.63494]
[1777570911261,56.2,76130.9,0.0,0.99673,0.0,0.63455]
[1777570912369,56.2,76130.9,0.0,0.99673,0.0,0.63455]
[1777570918311,56.2,76129.7,0.0,0.99673,0.0,0.63511]
[1777570923346,56.2,76129.9,0.0,0.99673,0.0,0.63502]
[1777570928380,56.2,76127.44,0.0,0.99672,0.0,0.63618]
[1777570931062,56.2,76127.5,0.0,0.99672,0.0,0.63615]
[1777570940535,56.2,76129.58,0.0,0.99673,0.0,0.63517]
[1777570950542,56.2,76126.72,0.0,0.99672,0.0,0.63652]
[1777570955826,56.2,76126.78,0.0,0.99672,0.0,0.63578]
[1777570955893,56.2,76126.78,0.0,0.99672,0.0,0.63578]
[1777570956818,56.2,76127.56,0.0,0.99673,0.0,0.63542]
[1777570956888,56.2,76127.56,0.0,0.99673,0.0,0.63542]
[1777570962626,56.2,76128.87,0.0,0.99673,0.0,0.6348]
[1777570967661,56.2,76129.37,0.0,0.99673,0.0,0.63457]
[1777570971689,56.2,76124.94,0.0,0.99672,0.0,0.63665]
[1777570976724,56.2,76121.93,0.0,0.99671,0.0,0.63807]
[1777570980752,56.2,76115.79,0.0,0.99669,0.0,0.64098]
[1777570985787,56.2,76116.25,0.0,0.99669,0.0,0.64076]
[1777570990881,56.2,76116.69,0.0,0.9967,0.0,0.64055]
[1777570990982,56.2,76116.18,0.0,0.99669,0.0,0.64079]
[1777570996864,56.2,76114.5,0.0,0.99669,0.0,0.64159]
[1777571001899,56.2,76114.61,0.0,0.99669,0.0,0.64154]
[1777571004920,56.2,76110.69,0.0,0.99668,0.0,0.6434]
[1777571009956,56.2,76112.68,0.0,0.99668,0.0,0.64245]
[1777571014991,56.2,76111.09,0.0,0.99668,0.0,0.6425]
[1777571017056,56.2,76111.12,0.0,0.99668,0.0,0.64249]
[1777571023047,56.2,76115.46,0.0,0.9967,0.0,0.64043]
[1777571023419,56.2,76115.46,0.0,0.9967,0.0,0.64043]
[1777571029090,56.2,76119.12,0.0,0.99671,0.0,0.63869]
[1777571034124,56.2,76124.77,0.0,0.99672,0.0,0.63603]
[1777571039159,56.2,76127.15,0.0,0.99673,0.0,0.63491]
[1777571044194,56.2,76127.65,0.0,0.99673,0.0,0.63467]
[1777571049229,56.2,76128.98,0.0,0.99673,0.0,0.63405]
[1777571052475,56.2,76129.07,0.0,0.99673,0.0,0.63401]
[1777571052628,56.2,76129.07,0.0,0.99673,0.0,0.63401]
[1777571058292,56.2,76128.45,0.0,0.99673,0.0,0.6343]
[1777571063327,56.2,76128.96,0.0,0.99673,0.0,0.63406]
[1777571066751,56.2,76127.87,0.0,0.99673,0.0,0.63457]
[1777571072391,56.2,76132.12,0.0,0.99675,0.0,0.63187]
[1777571073702,56.2,76132.12,0.0,0.99675,0.0,0.63187]
[1777571079442,56.2,76135.38,0.0,0.99675,0.0,0.63035]
[1777571084477,56.2,76134.42,0.0,0.99675,0.0,0.6308]
[1777571088454,56.2,76134.97,0.0,0.99675,0.0,0.63054]
[1777571088512,56.2,76134.97,0.0,0.99675,0.0,0.63054]
[1777571097572,56.2,76130.42,0.0,0.99674,0.0,0.63267]
[1777571102606,56.2,76130.44,0.0,0.99674,0.0,0.63266]
[1777571104477,56.2,76131.53,0.0,0.99674,0.0,0.63215]
[1777571109656,56.2,76131.54,0.0,0.99674,0.0,0.63215]
[1777571112049,56.2,76132.14,0.0,0.99675,0.0,0.63186]
[1777571117712,56.2,76134.07,0.0,0.99675,0.0,0.63096]
[1777571122747,56.2,76133.27,0.0,0.99675,0.0,0.63134]
[1777571123754,56.2,76136.91,0.0,0.99676,0.0,0.62963]
[1777571128789,56.2,76138.53,0.0,0.99676,0.0,0.62888]
[1777571133824,56.2,76137.94,0.0,0.99676,0.0,0.62846]
[1777571136057,56.2,76136.8,0.0,0.99676,0.0,0.62899]
[1777571136107,56.2,76136.8,0.0,0.99676,0.0,0.62899]
[1777571141880,56.2,76138.0,0.0,0.99676,0.0,0.62843]
[1777571145271,56.2,76137.89,0.0,0.99676,0.0,0.62848]
[1777571151258,56.2,76136.39,0.0,0.99676,0.0,0.62918]
[1777571156985,56.2,76139.14,0.0,0.99677,0.0,0.6279]
[1777571157992,56.2,76146.02,0.0,0.99679,0.0,0.6247]
[1777571160014,56.2,76152.63,0.0,0.9968,0.0,0.62164]
[1777571162020,56.2,76147.56,0.0,0.99679,0.0,0.62398]
[1777571165041,56.2,76152.43,0.0,0.9968,0.0,0.62173]
[1777571170076,56.2,76156.99,0.0,0.99682,0.0,0.61963]
[1777571173697,56.2,76158.48,0.0,0.99682,0.0,0.61894]
[1777571177126,56.2,76162.43,0.0,0.99683,0.0,0.61713]
[1777571181154,56.2,76167.38,0.0,0.99684,0.0,0.61486]
[1777571186189,56.2,76171.55,0.0,0.99685,0.0,0.61296]
[1777571191224,56.2,76169.34,0.0,0.99685,0.0,0.61328]
[1777571196259,56.2,76169.14,0.0,0.99685,0.0,0.61337]
[1777571201295,56.2,76168.6,0.0,0.99685,0.0,0.61362]
[1777571202560,56.2,76168.75,0.0,0.99685,0.0,0.61355]
[1777571203309,56.2,76168.55,0.0,0.99685,0.0,0.61364]
[1777571206330,56.2,76174.72,0.0,0.99687,0.0,0.61083]
[1777571207337,56.2,76179.17,0.0,0.99688,0.0,0.60881]
[1777571208344,56.2,76183.9,0.0,0.99689,0.0,0.60667]
[1777571210358,56.2,76179.59,0.0,0.99688,0.0,0.60862]
[1777571215393,56.2,76179.73,0.0,0.99688,0.0,0.60855]
[1777571220429,56.2,76180.14,0.0,0.99688,0.0,0.60837]
[1777571225464,56.2,76179.6,0.0,0.99688,0.0,0.60861]
[1777571227450,56.2,76177.09,0.0,0.99687,0.0,0.60975]
[1777571235534,56.2,76181.33,0.0,0.99688,0.0,0.60783]
[1777571236809,56.2,76181.33,0.0,0.99688,0.0,0.60783]
[1777571237548,56.2,76186.54,0.0,0.9969,0.0,0.60547]
[1777571242582,56.2,76190.64,0.0,0.99691,0.0,0.60363]
[1777571244596,56.2,76198.96,0.0,0.99693,0.0,0.59989]
[1777571250442,56.2,76197.75,0.0,0.99693,0.0,0.60043]
[1777571250452,56.2,76197.75,0.0,0.99693,0.0,0.60043]
[1777571255674,56.2,76200.66,0.0,0.99694,0.0,0.59846]
[1777571259702,56.2,76204.02,0.0,0.99695,0.0,0.59696]
[1777571263005,56.2,76203.95,0.0,0.99695,0.0,0.59699]
[1777571265744,56.2,76199.46,0.0,0.99693,0.0,0.59899]
[1777571266751,56.2,76191.08,0.0,0.99691,0.0,0.60275]
[1777571269511,56.2,76188.53,0.0,0.99691,0.0,0.6039]
[1777571273802,56.2,76182.3,0.0,0.99689,0.0,0.60671]
[1777571278837,56.2,76181.65,0.0,0.99689,0.0,0.607]
[1777571283872,56.2,76183.29,0.0,0.99689,0.0,0.60626]
[1777571287882,56.2,76182.45,0.0,0.99689,0.0,0.60664]
[1777571287985,56.2,76182.45,0.0,0.99689,0.0,0.60664]
[1777571293942,56.2,76182.22,0.0,0.99689,0.0,0.60675]
[1777571299984,56.2,76180.82,0.0,0.99689,0.0,0.60738]
[1777571305021,56.2,76181.37,0.0,0.99689,0.0,0.60713]
[1777571310057,56.2,76183.13,0.0,0.99689,0.0,0.60634]
[1777571315091,56.2,76184.04,0.0,0.9969,0.0,0.60525]
[1777571320126,56.2,76184.18,0.0,0.9969,0.0,0.60518]
[1777571321436,56.2,76184.18,0.0,0.9969,0.0,0.60518]
[1777571327175,56.2,76181.67,0.0,0.99689,0.0,0.60632]
[1777571331203,56.2,76186.01,0.0,0.9969,0.0,0.60436]
[1777571332362,56.2,76186.01,0.0,0.9969,0.0,0.60436]
[1777571338253,56.2,76190.0,0.0,0.99691,0.0,0.60256]
[1777571343288,56.2,76187.61,0.0,0.99691,0.0,0.60364]
[1777571348323,56.2,76192.72,0.0,0.99692,0.0,0.60134]
[1777571353358,56.2,76191.23,0.0,0.99692,0.0,0.60201]
[1777571355372,56.2,76187.76,0.0,0.99691,0.0,0.60357]
[1777571358120,56.2,76187.08,0.0,0.99691,0.0,0.60388]
[1777571358174,56.2,76187.08,0.0,0.99691,0.0,0.60388]
[1777571363427,56.2,76187.1,0.0,0.99691,0.0,0.60387]
[1777571368464,56.2,76185.9,0.0,0.9969,0.0,0.60441]
[1777571373499,56.2,76185.42,0.0,0.9969,0.0,0.60395]
[1777571378534,56.2,76185.41,0.0,0.9969,0.0,0.60395]
[1777571383569,56.2,76186.23,0.0,0.99691,0.0,0.60358]
[1777571383717,56.2,76186.23,0.0,0.99691,0.0,0.60358]
[1777571389611,56.2,76186.57,0.0,0.99691,0.0,0.60343]
[1777571395011,56.2,76185.23,0.0,0.9969,0.0,0.60403]
[1777571400689,56.2,76185.22,0.0,0.9969,0.0,0.60404]
[1777571401696,56.2,76188.56,0.0,0.99691,0.0,0.60253]
[1777571402874,56.2,76182.21,0.0,0.9969,0.0,0.60539]
[1777571403758,56.2,76167.26,0.0,0.99686,0.0,0.61218]
[1777571406045,56.2,76153.05,0.0,0.99682,0.0,0.61868]
[1777571406780,56.2,76152.12,0.0,0.99682,0.0,0.61911]
[1777571408766,56.2,76152.2,0.0,0.99682,0.0,0.61907]
[1777571411337,56.2,76152.26,0.0,0.99682,0.0,0.61905]
[1777571411341,56.2,76152.26,0.0,0.99682,0.0,0.61905]
[1777571412794,56.2,76159.05,0.0,0.99684,0.0,0.61593]
[1777571416822,56.2,76162.66,0.0,0.99684,0.0,0.61428]
[1777571417829,56.2,76167.68,0.0,0.99686,0.0,0.61198]
[1777571421785,56.2,76168.39,0.0,0.99686,0.0,0.61166]
[1777571421857,56.2,76169.58,0.0,0.99686,0.0,0.61112]
[1777571427490,56.2,76169.31,0.0,0.99686,0.0,0.61124]
[1777571432935,56.2,76167.98,0.0,0.99686,0.0,0.61116]
[1777571435956,56.2,76164.44,0.0,0.99685,0.0,0.61278]
[1777571437495,56.2,76164.44,0.0,0.99685,0.0,0.61278]
[1777571447036,56.2,76165.38,0.0,0.99686,0.0,0.61235]
[1777571452071,56.2,76168.56,0.0,0.99686,0.0,0.6109]
[1777571457105,56.2,76168.91,0.0,0.99686,0.0,0.61074]
[1777571459963,56.2,76171.35,0.0,0.99687,0.0,0.60963]
[1777571459978,56.2,76171.35,0.0,0.99687,0.0,0.60963]
[1777571460018,56.2,76171.35,0.0,0.99687,0.0,0.60963]
[1777571465162,56.2,76170.92,0.0,0.99687,0.0,0.60983]
[1777571470200,56.2,76168.02,0.0,0.99686,0.0,0.61115]
[1777571471478,56.2,76168.02,0.0,0.99686,0.0,0.61115]
[1777571477249,56.2,76168.49,0.0,0.99686,0.0,0.61093]
[1777571482284,56.2,76170.14,0.0,0.99687,0.0,0.61018]
[1777571484509,56.2,76170.56,0.0,0.99687,0.0,0.60999]
[1777571490340,56.2,76169.5,0.0,0.99687,0.0,0.61047]
[1777571495375,56.2,76169.83,0.0,0.99687,0.0,0.60964]
[1777571499414,56.2,76169.93,0.0,0.99687,0.0,0.60959]
[1777571499486,56.2,76169.93,0.0,0.99687,0.0,0.60959]
[1777571505445,56.2,76170.67,0.0,0.99687,0.0,0.60926]
[1777571505937,56.2,76170.67,0.0,0.99687,0.0,0.60926]
[1777571511486,56.2,76170.2,0.0,0.99687,0.0,0.60947]
[1777571512909,56.2,76170.91,0.0,0.99687,0.0,0.60915]
[1777571518537,56.2,76170.6,0.0,0.99687,0.0,0.60929]
[1777571523571,56.2,76169.33,0.0,0.99687,0.0,0.60987]
[1777571528608,56.2,76170.49,0.0,0.99687,0.0,0.60934]
[1777571531920,56.2,76171.87,0.0,0.99688,0.0,0.60871]
[1777571531973,56.2,76171.87,0.0,0.99688,0.0,0.60871]
[1777571532027,56.2,76171.87,0.0,0.99688,0.0,0.60871]
[1777571532114,56.2,76171.87,0.0,0.99688,0.0,0.60871]
[1777571537671,56.2,76171.46,0.0,0.99688,0.0,0.6089]
[1777571542706,56.2,76171.31,0.0,0.99687,0.0,0.60897]
[1777571547741,56.2,76171.68,0.0,0.99688,0.0,0.6088]
[1777571552776,56.2,76171.83,0.0,0.99688,0.0,0.60805]
[1777571557811,56.2,76171.07,0.0,0.99688,0.0,0.60839]
[1777571560832,56.2,76164.44,0.0,0.99686,0.0,0.61141]
[1777571565868,56.2,76170.52,0.0,0.99688,0.0,0.60864]
[1777571570903,56.2,76173.07,0.0,0.99688,0.0,0.60749]
[1777571575938,56.2,76171.57,0.0,0.99688,0.0,0.60817]
[1777571580973,56.2,76171.78,0.0,0.99688,0.0,0.60807]
[1777571586009,56.2,76171.25,0.0,0.99688,0.0,0.60831]
[1777571591043,56.2,76173.29,0.0,0.99688,0.0,0.60739]
[1777571594090,56.2,76184.42,0.0,0.99691,0.0,0.60237]
[1777571595096,56.2,76193.78,0.0,0.99694,0.0,0.59817]
[1777571596103,56.2,76197.49,0.0,0.99695,0.0,0.59651]
[1777571601138,56.2,76198.1,0.0,0.99695,0.0,0.59624]
[1777571604158,56.2,76203.99,0.0,0.99696,0.0,0.59362]
[1777571606173,56.2,76208.65,0.0,0.99697,0.0,0.59156]
[1777571611208,56.2,76210.75,0.0,0.99698,0.0,0.58996]
[1777571616243,56.2,76211.53,0.0,0.99699,0.0,0.58962]
[1777571620300,56.2,76212.72,0.0,0.99699,0.0,0.58909]
[1777571626313,56.2,76213.07,0.0,0.99699,0.0,0.58894]
[1777571628327,56.2,76216.88,0.0,0.997,0.0,0.58726]
[1777571630341,56.2,76213.27,0.0,0.99699,0.0,0.58885]
[1777571631597,56.2,76213.27,0.0,0.99699,0.0,0.58885]
[1777571631676,56.2,76213.07,0.0,0.99699,0.0,0.58894]
[1777571633363,56.2,76209.72,0.0,0.99698,0.0,0.59042]
[1777571638745,56.2,76207.27,0.0,0.99697,0.0,0.5915]
[1777571644440,56.2,76211.77,0.0,0.99699,0.0,0.58951]
[1777571649475,56.2,76213.17,0.0,0.99699,0.0,0.5889]
[1777571655628,56.2,76215.68,0.0,0.997,0.0,0.58779]
[1777571662566,56.2,76215.17,0.0,0.99699,0.0,0.58801]
[1777571663108,56.2,76215.17,0.0,0.99699,0.0,0.58801]
[1777571668607,56.2,76216.58,0.0,0.997,0.0,0.58739]
[1777571673643,56.2,76217.66,0.0,0.997,0.0,0.58626]
[1777571678678,56.2,76218.53,0.0,0.99701,0.0,0.58587]
[1777571683713,56.2,76218.37,0.0,0.99701,0.0,0.58594]
[1777571685665,56.2,76218.51,0.0,0.99701,0.0,0.58588]
[1777571685723,56.2,76218.51,0.0,0.99701,0.0,0.58588]
[1777571689755,56.2,76224.78,0.0,0.99702,0.0,0.58314]
[1777571690049,56.2,76224.78,0.0,0.99702,0.0,0.58314]
[1777571696805,56.2,76224.31,0.0,0.99702,0.0,0.58334]
[1777571701840,56.2,76222.63,0.0,0.99702,0.0,0.58408]
[1777571703051,56.2,76222.71,0.0,0.99702,0.0,0.58404]
[1777571708889,56.2,76222.5,0.0,0.99702,0.0,0.58413]
[1777571712433,56.2,76222.85,0.0,0.99702,0.0,0.58398]
[1777571712490,56.2,76222.85,0.0,0.99702,0.0,0.58398]
[1777571712556,56.2,76222.85,0.0,0.99702,0.0,0.58398]
[1777571712640,56.2,76222.85,0.0,0.99702,0.0,0.58398]
[1777571717952,56.2,76226.04,0.0,0.99703,0.0,0.58259]
[1777571721540,56.2,76228.59,0.0,0.99703,0.0,0.58147]
[1777571727015,56.2,76229.98,0.0,0.99704,0.0,0.58087]
[1777571728022,56.2,76234.36,0.0,0.99705,0.0,0.57896]
[1777571730345,56.2,76237.07,0.0,0.99705,0.0,0.57779]
[1777571734065,56.2,76242.19,0.0,0.99707,0.0,0.57492]
[1777571738093,56.2,76246.51,0.0,0.99708,0.0,0.57305]
[1777571743128,56.2,76244.6,0.0,0.99708,0.0,0.57388]
[1777571744495,56.2,76244.6,0.0,0.99708,0.0,0.57388]
[1777571750177,56.2,76252.41,0.0,0.99709,0.0,0.57052]
[1777571752191,56.2,76248.77,0.0,0.99709,0.0,0.57208]
[1777571753854,56.2,76248.77,0.0,0.99709,0.0,0.57208]
[1777571759239,56.2,76249.1,0.0,0.99709,0.0,0.57194]
[1777571764275,56.2,76249.18,0.0,0.99709,0.0,0.57191]
[1777571769311,56.2,76249.42,0.0,0.99709,0.0,0.5718]
[1777571773339,56.2,76243.38,0.0,0.99707,0.0,0.5744]
[1777571774596,56.2,76243.38,0.0,0.99707,0.0,0.5744]
[1777571774755,56.2,76239.07,0.0,0.99706,0.0,0.57627]
[1777571780389,56.2,76239.35,0.0,0.99706,0.0,0.57614]
[1777571783930,56.2,76241.61,0.0,0.99707,0.0,0.57517]
[1777571784000,56.2,76241.61,0.0,0.99707,0.0,0.57517]
[1777571789451,56.2,76240.99,0.0,0.99707,0.0,0.57544]
[1777571793141,56.2,76241.32,0.0,0.99707,0.0,0.57464]
[1777571799523,56.2,76240.62,0.0,0.99707,0.0,0.57494]
[1777571804557,56.2,76240.12,0.0,0.99707,0.0,0.57516]
[1777571805236,56.2,76240.12,0.0,0.99707,0.0,0.57516]
[1777571810600,56.2,76240.18,0.0,0.99707,0.0,0.57513]
[1777571815635,56.2,76240.71,0.0,0.99707,0.0,0.5749]
[1777571818656,56.2,76236.1,0.0,0.99706,0.0,0.5769]
[1777571823691,56.2,76235.05,0.0,0.99705,0.0,0.57735]
[1777571828726,56.2,76234.86,0.0,0.99705,0.0,0.57743]
[1777571832756,56.2,76238.46,0.0,0.99706,0.0,0.57588]
[1777571836784,56.2,76241.92,0.0,0.99707,0.0,0.57438]
[1777571841819,56.2,76242.91,0.0,0.99707,0.0,0.57395]
[1777571845847,56.2,76239.33,0.0,0.99707,0.0,0.5755]
[1777571848407,56.2,76239.54,0.0,0.99707,0.0,0.57541]
[1777571848540,56.2,76239.54,0.0,0.99707,0.0,0.57541]
[1777571853903,56.2,76241.78,0.0,0.99707,0.0,0.57379]
[1777571858937,56.2,76242.61,0.0,0.99708,0.0,0.57343]
[1777571863972,56.2,76242.72,0.0,0.99708,0.0,0.57338]
[1777571868001,56.2,76239.41,0.0,0.99707,0.0,0.57481]
[1777571873036,56.2,76239.73,0.0,0.99707,0.0,0.57467]
[1777571878070,56.2,76241.99,0.0,0.99708,0.0,0.5737]
[1777571883106,56.2,76245.44,0.0,0.99708,0.0,0.57221]
[1777571888141,56.2,76245.63,0.0,0.99708,0.0,0.57213]
[1777571893180,56.2,76245.49,0.0,0.99708,0.0,0.57219]
[1777571896199,56.2,76250.64,0.0,0.9971,0.0,0.56998]
[1777571901233,56.2,76250.97,0.0,0.9971,0.0,0.56984]
[1777571906268,56.2,76252.1,0.0,0.9971,0.0,0.56935]
[1777571910297,56.2,76256.72,0.0,0.99711,0.0,0.56738]
[1777571912311,56.2,76253.07,0.0,0.99711,0.0,0.56829]
[1777571915332,56.2,76249.42,0.0,0.9971,0.0,0.56985]
[1777571917346,56.2,76245.96,0.0,0.99709,0.0,0.57134]
[1777571918352,56.2,76239.36,0.0,0.99707,0.0,0.57418]
[1777571920367,56.2,76243.46,0.0,0.99708,0.0,0.57241]
[1777571925403,56.2,76244.86,0.0,0.99709,0.0,0.57181]
[1777571930438,56.2,76242.1,0.0,0.99708,0.0,0.573]
[1777571932631,56.2,76241.22,0.0,0.99708,0.0,0.57338]
[1777571938498,56.2,76242.31,0.0,0.99708,0.0,0.57291]
[1777571943530,56.2,76246.79,0.0,0.99709,0.0,0.57098]
[1777571945356,56.2,76246.35,0.0,0.99709,0.0,0.57117]
[1777571950579,56.2,76247.88,0.0,0.99709,0.0,0.57051]
[1777571951586,56.2,76254.81,0.0,0.99711,0.0,0.56755]
[1777571956624,56.2,76254.08,0.0,0.99711,0.0,0.56786]
[1777571959645,56.2,76258.56,0.0,0.99712,0.0,0.56595]
[1777571961659,56.2,76264.63,0.0,0.99713,0.0,0.56337]
[1777571962799,56.2,76269.57,0.0,0.99715,0.0,0.56128]
[1777571967702,56.2,76270.4,0.0,0.99715,0.0,0.56093]
[1777571971942,56.2,76270.45,0.0,0.99715,0.0,0.5609]
[1777571972278,56.2,76270.45,0.0,0.99715,0.0,0.5609]
[1777571972012,56.2,76270.41,0.0,0.99715,0.0,0.56028]
[1777571972362,56.2,76270.41,0.0,0.99715,0.0,0.56028]
[1777571977772,56.2,76273.94,0.0,0.99716,0.0,0.55879]
[1777571982807,56.2,76275.82,0.0,0.99716,0.0,0.558]
[1777571984821,56.2,76269.12,0.0,0.99715,0.0,0.56082]
[1777571985830,56.2,76254.31,0.0,0.99711,0.0,0.56711]
[1777571986835,56.2,76238.92,0.0,0.99707,0.0,0.57372]
[1777571987842,56.2,76239.72,0.0,0.99708,0.0,0.57337]
[1777571988849,56.2,76238.44,0.0,0.99707,0.0,0.57392]
[1777571992877,56.2,76219.38,0.0,0.99703,0.0,0.5822]
[1777571994891,56.2,76217.26,0.0,0.99702,0.0,0.58312]
[1777571999926,56.2,76217.66,0.0,0.99702,0.0,0.58295]
[1777572003954,56.2,76222.8,0.0,0.99703,0.0,0.5807]
[1777572004961,56.2,76226.35,0.0,0.99704,0.0,0.57916]
[1777572007725,56.2,76227.44,0.0,0.99705,0.0,0.57868]
[1777572013018,56.2,76228.04,0.0,0.99705,0.0,0.57842]
[1777572017046,56.2,76240.44,0.0,0.99708,0.0,0.57306]
[1777572018053,56.2,76244.54,0.0,0.99709,0.0,0.5713]
[1777572020067,56.2,76254.11,0.0,0.99711,0.0,0.5672]
[1777572022081,56.2,76254.08,0.0,0.99711,0.0,0.56721]
[1777572024095,56.2,76257.96,0.0,0.99712,0.0,0.56556]
[1777572025102,56.2,76261.63,0.0,0.99713,0.0,0.564]
[1777572029130,56.2,76269.8,0.0,0.99715,0.0,0.56054]
[1777572032151,56.2,76277.17,0.0,0.99717,0.0,0.55679]
[1777572035172,56.2,76289.19,0.0,0.9972,0.0,0.55177]
[1777572036179,56.2,76289.6,0.0,0.9972,0.0,0.55159]
[1777572038193,56.2,76285.3,0.0,0.99719,0.0,0.55339]
[1777572042699,56.2,76282.51,0.0,0.99718,0.0,0.55456]
[1777572043337,56.2,76282.51,0.0,0.99718,0.0,0.55456]
[1777572043228,56.2,76282.7,0.0,0.99718,0.0,0.55448]
[1777572046249,56.2,76286.54,0.0,0.99719,0.0,0.55287]
[1777572049270,56.2,76295.66,0.0,0.99722,0.0,0.54908]
[1777572054305,56.2,76298.8,0.0,0.99722,0.0,0.54777]
[1777572055312,56.2,76315.24,0.0,0.99726,0.0,0.54101]
[1777572056326,56.2,76321.35,0.0,0.99728,0.0,0.53851]
[1777572058340,56.2,76324.75,0.0,0.99728,0.0,0.53713]
[1777572062367,56.2,76329.24,0.0,0.99729,0.0,0.5353]
[1777572063374,56.2,76332.88,0.0,0.9973,0.0,0.53383]
[1777572064381,56.2,76337.43,0.0,0.99731,0.0,0.53199]
[1777572069286,56.2,76337.2,0.0,0.99731,0.0,0.53208]
[1777572071430,56.2,76340.68,0.0,0.99732,0.0,0.53068]
[1777572072437,56.2,76335.81,0.0,0.99731,0.0,0.53264]
[1777572073444,56.2,76332.54,0.0,0.9973,0.0,0.53396]
[1777572077841,56.2,76332.84,0.0,0.9973,0.0,0.53384]
[1777572077943,56.2,76330.27,0.0,0.9973,0.0,0.53488]
[1777572079486,56.2,76325.93,0.0,0.99729,0.0,0.53665]
[1777572081500,56.2,76314.7,0.0,0.99726,0.0,0.54123]
[1777572082507,56.2,76316.24,0.0,0.99726,0.0,0.5406]
[1777572085482,56.2,76318.22,0.0,0.99727,0.0,0.53979]
[1777572085528,56.2,76314.85,0.0,0.99726,0.0,0.54117]
[1777572090660,56.2,76317.34,0.0,0.99727,0.0,0.54015]
[1777572090667,56.2,76314.01,0.0,0.99726,0.0,0.54151]
[1777572096605,56.2,76313.85,0.0,0.99726,0.0,0.54095]
[1777572101640,56.2,76314.1,0.0,0.99726,0.0,0.54085]
[1777572106675,56.2,76313.2,0.0,0.99726,0.0,0.54122]
[1777572108814,56.2,76312.48,0.0,0.99726,0.0,0.54151]
[1777572109289,56.2,76312.48,0.0,0.99726,0.0,0.54151]
[1777572109390,56.2,76313.12,0.0,0.99726,0.0,0.54125]
[1777572109494,56.2,76313.12,0.0,0.99726,0.0,0.54125]
[1777572113714,56.2,76314.26,0.0,0.99726,0.0,0.54078]
[1777572119236,56.2,76313.42,0.0,0.99726,0.0,0.54113]
[1777572121780,56.2,76319.48,0.0,0.99727,0.0,0.53865]
[1777572122787,56.2,76326.6,0.0,0.99729,0.0,0.53575]
[1777572123794,56.2,76330.21,0.0,0.9973,0.0,0.53429]
[1777572124801,56.2,76333.53,0.0,0.99731,0.0,0.53295]
[1777572128829,56.2,76322.76,0.0,0.99728,0.0,0.53731]
[1777572129837,56.2,76322.04,0.0,0.99728,0.0,0.53761]
[1777572131850,56.2,76328.27,0.0,0.99729,0.0,0.53508]
[1777572132857,56.2,76332.83,0.0,0.99731,0.0,0.53323]
[1777572137891,56.2,76330.82,0.0,0.9973,0.0,0.53404]
[1777572142842,56.2,76332.22,0.0,0.9973,0.0,0.53348]
[1777572142913,56.2,76332.22,0.0,0.9973,0.0,0.53348]
[1777572144168,56.2,76334.33,0.0,0.99731,0.0,0.53262]
[1777572144396,56.2,76334.33,0.0,0.99731,0.0,0.53262]
[1777572149976,56.2,76335.04,0.0,0.99731,0.0,0.53234]
[1777572152847,56.2,76334.54,0.0,0.99731,0.0,0.53192]
[1777572158032,56.2,76334.04,0.0,0.99731,0.0,0.53212]
[1777572159579,56.2,76333.12,0.0,0.99731,0.0,0.53249]
[1777572162060,56.2,76324.55,0.0,0.99729,0.0,0.53597]
[1777572164073,56.2,76322.06,0.0,0.99728,0.0,0.53698]
[1777572169109,56.2,76323.54,0.0,0.99729,0.0,0.53638]
[1777572174144,56.2,76325.12,0.0,0.99729,0.0,0.53573]
[1777572179179,56.2,76326.72,0.0,0.99729,0.0,0.53508]
[1777572182435,56.2,76323.46,0.0,0.99729,0.0,0.53641]
[1777572182735,56.2,76322.2,0.0,0.99728,0.0,0.53692]
[1777572188242,56.2,76327.22,0.0,0.9973,0.0,0.53488]
[1777572189597,56.2,76328.66,0.0,0.9973,0.0,0.5343]
[1777572194489,56.2,76330.7,0.0,0.9973,0.0,0.53347]
[1777572199319,56.2,76334.29,0.0,0.99731,0.0,0.53202]
[1777572204353,56.2,76333.16,0.0,0.99731,0.0,0.53248]
[1777572206368,56.2,76329.87,0.0,0.9973,0.0,0.53381]
[1777572210396,56.2,76333.29,0.0,0.99731,0.0,0.53243]
[1777572212174,56.2,76334.03,0.0,0.99731,0.0,0.53151]
[1777572212217,56.2,76334.03,0.0,0.99731,0.0,0.53151]
[1777572217445,56.2,76336.56,0.0,0.99732,0.0,0.53049]
[1777572222479,56.2,76336.57,0.0,0.99732,0.0,0.53049]
[1777572224691,56.2,76336.49,0.0,0.99732,0.0,0.53052]
[1777572230535,56.2,76340.76,0.0,0.99733,0.0,0.5288]
[1777572231543,56.2,76345.27,0.0,0.99734,0.0,0.52699]
[1777572234614,56.2,76343.22,0.0,0.99733,0.0,0.52782]
[1777572240606,56.2,76341.66,0.0,0.99733,0.0,0.52844]
[1777572241874,56.2,76333.78,0.0,0.99731,0.0,0.53161]
[1777572243627,56.2,76329.53,0.0,0.9973,0.0,0.53333]
[1777572244634,56.2,76324.95,0.0,0.99729,0.0,0.53518]
[1777572246447,56.2,76324.95,0.0,0.99729,0.0,0.53518]
[1777572246586,56.2,76324.95,0.0,0.99729,0.0,0.53518]
[1777572248662,56.2,76314.71,0.0,0.99727,0.0,0.53935]
[1777572251683,56.2,76319.24,0.0,0.99728,0.0,0.5375]
[1777572255834,56.2,76318.32,0.0,0.99728,0.0,0.53788]
[1777572258732,56.2,76314.74,0.0,0.99727,0.0,0.53934]
[1777572260732,56.2,76315.81,0.0,0.99727,0.0,0.5389]
[1777572266790,56.2,76313.81,0.0,0.99727,0.0,0.53972]
[1777572268802,56.2,76306.65,0.0,0.99725,0.0,0.54265]
[1777572270815,56.2,76305.45,0.0,0.99725,0.0,0.54315]
[1777572272830,56.2,76297.44,0.0,0.99723,0.0,0.54582]
[1777572273837,56.2,76290.06,0.0,0.99721,0.0,0.54887]
[1777572275851,56.2,76298.47,0.0,0.99723,0.0,0.54539]
[1777572276858,56.2,76296.84,0.0,0.99723,0.0,0.54607]
[1777572278872,56.2,76306.69,0.0,0.99725,0.0,0.54201]
[1777572280447,56.2,76306.69,0.0,0.99725,0.0,0.54201]
[1777572280606,56.2,76306.69,0.0,0.99725,0.0,0.54201]
[1777572280515,56.2,76308.79,0.0,0.99726,0.0,0.54115]
[1777572282357,56.2,76310.5,0.0,0.99726,0.0,0.54045]
[1777572287935,56.2,76306.54,0.0,0.99725,0.0,0.54207]
[1777572289822,56.2,76303.96,0.0,0.99725,0.0,0.54313]
[1777572295991,56.2,76303.48,0.0,0.99725,0.0,0.54333]
[1777572301028,56.2,76300.22,0.0,0.99724,0.0,0.54467]
[1777572302043,56.2,76287.71,0.0,0.99721,0.0,0.54985]
[1777572303048,56.2,76282.97,0.0,0.9972,0.0,0.55182]
[1777572304280,56.2,76282.97,0.0,0.9972,0.0,0.55182]
[1777572304382,56.2,76282.97,0.0,0.9972,0.0,0.55182]
[1777572304443,56.2,76282.97,0.0,0.9972,0.0,0.55182]
[1777572304483,56.2,76281.56,0.0,0.99719,0.0,0.55241]
[1777572310097,56.2,76283.36,0.0,0.9972,0.0,0.55166]
[1777572310672,56.2,76283.36,0.0,0.9972,0.0,0.55166]
[1777572316139,56.2,76283.37,0.0,0.9972,0.0,0.55165]
[1777572319160,56.2,76278.29,0.0,0.99719,0.0,0.55378]
[1777572319879,56.2,76278.29,0.0,0.99719,0.0,0.55378]
[1777572326209,56.2,76274.27,0.0,0.99718,0.0,0.55546]
[1777572331244,56.2,76274.06,0.0,0.99718,0.0,0.55491]
[1777572335138,56.2,76272.49,0.0,0.99718,0.0,0.55557]
[1777572335251,56.2,76272.49,0.0,0.99718,0.0,0.55557]
[1777572335263,56.2,76272.49,0.0,0.99718,0.0,0.55557]
[1777572338294,56.2,76268.82,0.0,0.99717,0.0,0.55711]
[1777572340308,56.2,76260.97,0.0,0.99715,0.0,0.56042]
[1777572342200,56.2,76261.16,0.0,0.99715,0.0,0.56034]
[1777572347357,56.2,76262.85,0.0,0.99715,0.0,0.55962]
[1777572350378,56.2,76269.28,0.0,0.99717,0.0,0.55692]
[1777572351385,56.2,76273.66,0.0,0.99718,0.0,0.55508]
[1777572351884,56.2,76273.66,0.0,0.99718,0.0,0.55508]
[1777572352392,56.2,76275.71,0.0,0.99718,0.0,0.55422]
[1777572352770,56.2,76275.71,0.0,0.99718,0.0,0.55422]
[1777572358434,56.2,76275.74,0.0,0.99718,0.0,0.55421]
[1777572363469,56.2,76276.81,0.0,0.99719,0.0,0.55376]
[1777572365289,56.2,76276.89,0.0,0.99719,0.0,0.55372]
[1777572365405,56.2,76276.89,0.0,0.99719,0.0,0.55372]
[1777572368328,56.2,76277.09,0.0,0.99719,0.0,0.55364]
[1777572371524,56.2,76281.75,0.0,0.9972,0.0,0.5517]
[1777572372532,56.2,76288.16,0.0,0.99721,0.0,0.54903]
[1777572373285,56.2,76288.16,0.0,0.99721,0.0,0.54903]
[1777572377567,56.2,76283.01,0.0,0.9972,0.0,0.55117]
[1777572382602,56.2,76287.13,0.0,0.99721,0.0,0.54946]
[1777572386630,56.2,76283.74,0.0,0.9972,0.0,0.55087]
[1777572389485,56.2,76284.3,0.0,0.9972,0.0,0.55063]
[1777572389494,56.2,76284.3,0.0,0.9972,0.0,0.55063]
[1777572389532,56.2,76284.3,0.0,0.9972,0.0,0.55063]
[1777572389581,56.2,76284.3,0.0,0.9972,0.0,0.55063]
[1777572393681,56.2,76286.07,0.0,0.99721,0.0,0.54926]
[1777572398714,56.2,76285.2,0.0,0.99721,0.0,0.54963]
[1777572402791,56.2,76285.14,0.0,0.99721,0.0,0.54965]
[1777572408787,56.2,76283.97,0.0,0.99721,0.0,0.55014]
[1777572413821,56.2,76285.62,0.0,0.99721,0.0,0.54945]
[1777572419038,56.2,76285.47,0.0,0.99721,0.0,0.54951]
[1777572422884,56.2,76273.28,0.0,0.99718,0.0,0.5546]
[1777572423891,56.2,76274.81,0.0,0.99718,0.0,0.55396]
[1777572425180,56.2,76274.81,0.0,0.99718,0.0,0.55396]
[1777572426912,56.2,76278.23,0.0,0.99719,0.0,0.55253]
[1777572431947,56.2,76276.72,0.0,0.99719,0.0,0.55316]
[1777572436981,56.2,76277.02,0.0,0.99719,0.0,0.55303]
[1777572441083,56.2,76276.99,0.0,0.99719,0.0,0.55305]
[1777572441091,56.2,76276.99,0.0,0.99719,0.0,0.55305]
[1777572441183,56.2,76276.99,0.0,0.99719,0.0,0.55305]
[1777572441195,56.2,76276.99,0.0,0.99719,0.0,0.55305]
[1777572446624,56.2,76276.13,0.0,0.99719,0.0,0.55341]
[1777572451084,56.2,76273.79,0.0,0.99718,0.0,0.55375]
[1777572455401,56.2,76273.51,0.0,0.99718,0.0,0.55387]
[1777572460918,56.2,76270.99,0.0,0.99718,0.0,0.55492]
[1777572466189,56.2,76271.99,0.0,0.99718,0.0,0.5545]
[1777572469961,56.2,76274.32,0.0,0.99719,0.0,0.55353]
[1777572469967,56.2,76274.32,0.0,0.99719,0.0,0.55353]
[1777572470060,56.2,76274.32,0.0,0.99719,0.0,0.55353]
[1777572470068,56.2,76274.32,0.0,0.99719,0.0,0.55353]
[1777572471147,56.2,76273.61,0.0,0.99718,0.0,0.55382]
[1777572476259,56.2,76275.31,0.0,0.99719,0.0,0.55311]
[1777572479365,56.2,76274.17,0.0,0.99719,0.0,0.55359]
[1777572485325,56.2,76275.69,0.0,0.99719,0.0,0.55295]
[1777572490357,56.2,76277.39,0.0,0.99719,0.0,0.55224]
[1777572495392,56.2,76267.71,0.0,0.99717,0.0,0.5563]
[1777572496399,56.2,76253.69,0.0,0.99714,0.0,0.56221]
[1777572497406,56.2,76251.92,0.0,0.99713,0.0,0.56296]
[1777572498480,56.2,76251.92,0.0,0.99713,0.0,0.56296]
[1777572498570,56.2,76252.32,0.0,0.99713,0.0,0.5628]
[1777572504454,56.2,76250.98,0.0,0.99713,0.0,0.56336]
[1777572509490,56.2,76248.61,0.0,0.99712,0.0,0.56437]
[1777572513846,56.2,76248.8,0.0,0.99713,0.0,0.56365]
[1777572521536,56.2,76247.93,0.0,0.99713,0.0,0.56401]
[1777572523588,56.2,76243.65,0.0,0.99712,0.0,0.56584]
[1777572528623,56.2,76242.09,0.0,0.99711,0.0,0.5665]
[1777572530583,56.2,76243.0,0.0,0.99711,0.0,0.56611]
[1777572530633,56.2,76243.0,0.0,0.99711,0.0,0.56611]
[1777572530643,56.2,76243.0,0.0,0.99711,0.0,0.56611]
[1777572530687,56.2,76243.0,0.0,0.99711,0.0,0.56611]
[1777572532651,56.2,76246.8,0.0,0.99712,0.0,0.5645]
[1777572533469,56.2,76246.8,0.0,0.99712,0.0,0.5645]
[1777572535672,56.2,76254.8,0.0,0.99714,0.0,0.5611]
[1777572537686,56.2,76260.68,0.0,0.99716,0.0,0.55862]
[1777572538832,56.2,76260.68,0.0,0.99716,0.0,0.55862]
[1777572542723,56.2,76266.72,0.0,0.99717,0.0,0.55607]
[1777572546754,56.2,76273.91,0.0,0.99719,0.0,0.55306]
[1777572551789,56.2,76273.14,0.0,0.99719,0.0,0.55338]
[1777572556827,56.2,76279.47,0.0,0.9972,0.0,0.55074]
[1777572558525,56.2,76279.55,0.0,0.9972,0.0,0.55071]
[1777572560079,56.2,76279.77,0.0,0.9972,0.0,0.55062]
[1777572560857,56.2,76277.38,0.0,0.9972,0.0,0.55161]
[1777572565890,56.2,76275.92,0.0,0.99719,0.0,0.55222]
[1777572570925,56.2,76275.09,0.0,0.99719,0.0,0.55257]
[1777572575960,56.2,76274.97,0.0,0.99719,0.0,0.55198]
[1777572580133,56.2,76275.14,0.0,0.99719,0.0,0.55191]
[1777572587037,56.2,76276.38,0.0,0.9972,0.0,0.5514]
[1777572592072,56.2,76272.49,0.0,0.99719,0.0,0.55302]
[1777572593079,56.2,76264.07,0.0,0.99717,0.0,0.55655]
[1777572594086,56.2,76264.7,0.0,0.99717,0.0,0.55628]
[1777572595093,56.2,76275.27,0.0,0.99719,0.0,0.55186]
[1777572596100,56.2,76281.98,0.0,0.99721,0.0,0.54907]
[1777572597107,56.2,76277.38,0.0,0.9972,0.0,0.55098]
[1777572599121,56.2,76273.41,0.0,0.99719,0.0,0.55264]
[1777572602738,56.2,76271.51,0.0,0.99719,0.0,0.55343]
[1777572602839,56.2,76267.87,0.0,0.99718,0.0,0.55495]
[1777572605163,56.2,76260.27,0.0,0.99716,0.0,0.55815]
[1777572606170,56.2,76255.31,0.0,0.99715,0.0,0.56024]
[1777572607474,56.2,76255.31,0.0,0.99715,0.0,0.56024]
[1777572607539,56.2,76255.31,0.0,0.99715,0.0,0.56024]
[1777572607615,56.2,76255.31,0.0,0.99715,0.0,0.56024]
[1777572607725,56.2,76255.31,0.0,0.99715,0.0,0.56024]
[1777572609191,56.2,76244.15,0.0,0.99712,0.0,0.56498]
[1777572610198,56.2,76240.1,0.0,0.99711,0.0,0.5667]
[1777572615233,56.2,76233.46,0.0,0.99709,0.0,0.56955]
[1777572620271,56.2,76234.07,0.0,0.99709,0.0,0.56929]
[1777572625306,56.2,76236.29,0.0,0.9971,0.0,0.56833]
[1777572628327,56.2,76240.75,0.0,0.99711,0.0,0.56643]
[1777572632355,56.2,76238.59,0.0,0.99711,0.0,0.5667]
[1777572637390,56.2,76238.73,0.0,0.99711,0.0,0.56664]
[1777572642425,56.2,76239.63,0.0,0.99711,0.0,0.56626]
[1777572647461,56.2,76236.22,0.0,0.9971,0.0,0.56771]
[1777572651489,56.2,76240.11,0.0,0.99711,0.0,0.56605]
[1777572652496,56.2,76245.16,0.0,0.99713,0.0,0.5639]
[1777572655517,56.2,76246.4,0.0,0.99713,0.0,0.56337]
[1777572659515,56.2,76245.54,0.0,0.99713,0.0,0.56374]
[1777572661560,56.2,76236.89,0.0,0.9971,0.0,0.56743]
[1777572662567,56.2,76232.54,0.0,0.99709,0.0,0.56929]
[1777572665617,56.2,76233.54,0.0,0.9971,0.0,0.56886]
[1777572671630,56.2,76231.01,0.0,0.99709,0.0,0.56995]
[1777572676896,56.2,76231.83,0.0,0.99709,0.0,0.5696]
[1777572682708,56.2,76228.96,0.0,0.99709,0.0,0.57083]
[1777572685066,56.2,76229.49,0.0,0.99709,0.0,0.5706]
[1777572685138,56.2,76229.49,0.0,0.99709,0.0,0.5706]
[1777572685253,56.2,76229.49,0.0,0.99709,0.0,0.5706]
[1777572690766,56.2,76229.74,0.0,0.99709,0.0,0.57049]
[1777572695800,56.2,76229.33,0.0,0.99709,0.0,0.57002]
[1777572697424,56.2,76229.64,0.0,0.99709,0.0,0.56988]
[1777572697816,56.2,76229.54,0.0,0.99709,0.0,0.56993]
[1777572702852,56.2,76232.68,0.0,0.9971,0.0,0.56858]
[1777572703575,56.2,76232.68,0.0,0.9971,0.0,0.56858]
[1777572708894,56.2,76231.67,0.0,0.9971,0.0,0.56901]
[1777572713929,56.2,76232.59,0.0,0.9971,0.0,0.56862]
[1777572718963,56.2,76231.5,0.0,0.99709,0.0,0.56909]
[1777572723999,56.2,76231.68,0.0,0.9971,0.0,0.56901]
[1777572728595,56.2,76232.12,0.0,0.9971,0.0,0.56882]
[1777572728656,56.2,76232.12,0.0,0.9971,0.0,0.56882]
[1777572734069,56.2,76232.03,0.0,0.9971,0.0,0.56886]
[1777572735076,56.2,76228.67,0.0,0.99709,0.0,0.5703]
[1777572736083,56.2,76221.36,0.0,0.99707,0.0,0.57345]
[1777572739221,56.2,76220.91,0.0,0.99707,0.0,0.57364]
[1777572745033,56.2,76222.37,0.0,0.99707,0.0,0.57301]
[1777572753407,56.2,76225.11,0.0,0.99708,0.0,0.57118]
[1777572757073,56.2,76224.94,0.0,0.99708,0.0,0.57125]
[1777572757084,56.2,76224.94,0.0,0.99708,0.0,0.57125]
[1777572761258,56.2,76228.86,0.0,0.99709,0.0,0.56957]
[1777572765286,56.2,76233.27,0.0,0.9971,0.0,0.56768]
[1777572770321,56.2,76232.37,0.0,0.9971,0.0,0.56806]
[1777572773238,56.2,76230.92,0.0,0.9971,0.0,0.56868]
[1777572778444,56.2,76231.61,0.0,0.9971,0.0,0.56839]
[1777572782497,56.2,76231.9,0.0,0.9971,0.0,0.56826]
[1777572788449,56.2,76231.93,0.0,0.9971,0.0,0.56825]
[1777572793484,56.2,76231.56,0.0,0.9971,0.0,0.56841]
[1777572798519,56.2,76232.17,0.0,0.9971,0.0,0.56815]
[1777572803554,56.2,76232.29,0.0,0.9971,0.0,0.5681]
[1777572808589,56.2,76232.01,0.0,0.9971,0.0,0.56822]
[1777572809596,56.2,76252.57,0.0,0.99715,0.0,0.55947]
[1777572811610,56.2,76253.62,0.0,0.99716,0.0,0.55839]
[1777572815548,56.2,76253.94,0.0,0.99716,0.0,0.55825]
[1777572820673,56.2,76254.57,0.0,0.99716,0.0,0.55799]
[1777572823794,56.2,76253.88,0.0,0.99716,0.0,0.55828]
[1777572824058,56.2,76253.88,0.0,0.99716,0.0,0.55828]
[1777572824159,56.2,76254.16,0.0,0.99716,0.0,0.55816]
[1777572829736,56.2,76253.93,0.0,0.99716,0.0,0.55826]
[1777572834771,56.2,76252.77,0.0,0.99715,0.0,0.55875]
[1777572836784,56.2,76246.88,0.0,0.99714,0.0,0.56124]
[1777572841820,56.2,76249.12,0.0,0.99714,0.0,0.56029]
[1777572846855,56.2,76247.45,0.0,0.99714,0.0,0.56099]
[1777572847862,56.2,76242.16,0.0,0.99713,0.0,0.56324]
[1777572848871,56.2,76238.38,0.0,0.99712,0.0,0.56485]
[1777572850092,56.2,76238.38,0.0,0.99712,0.0,0.56485]
[1777572850239,56.2,76238.06,0.0,0.99712,0.0,0.56498]
[1777572850356,56.2,76238.06,0.0,0.99712,0.0,0.56498]
[1777572855920,56.2,76239.89,0.0,0.99712,0.0,0.5642]
[1777572859743,56.2,76240.37,0.0,0.99712,0.0,0.564]
[1777572864983,56.2,76240.11,0.0,0.99712,0.0,0.56411]
[1777572868480,56.2,76240.7,0.0,0.99712,0.0,0.56386]
[1777572874047,56.2,76240.36,0.0,0.99713,0.0,0.56336]
[1777572879082,56.2,76240.32,0.0,0.99713,0.0,0.56338]
[1777572884117,56.2,76240.48,0.0,0.99713,0.0,0.56331]
[1777572888791,56.2,76238.56,0.0,0.99712,0.0,0.56412]
[1777572888921,56.2,76238.56,0.0,0.99712,0.0,0.56412]
[1777572894187,56.2,76238.46,0.0,0.99712,0.0,0.56417]
[1777572896910,56.2,76238.46,0.0,0.99712,0.0,0.56417]
[1777572902243,56.2,76238.69,0.0,0.99712,0.0,0.56407]
[1777572904267,56.2,76238.86,0.0,0.99712,0.0,0.564]
[1777572909293,56.2,76236.06,0.0,0.99712,0.0,0.56519]
[1777572913323,56.2,76239.64,0.0,0.99712,0.0,0.56366]
[1777572915453,56.2,76243.14,0.0,0.99713,0.0,0.56218]
[1777572917351,56.2,76246.61,0.0,0.99714,0.0,0.56071]
[1777572920372,56.2,76250.79,0.0,0.99715,0.0,0.55894]
[1777572922124,56.2,76250.79,0.0,0.99715,0.0,0.55894]
[1777572922182,56.2,76250.79,0.0,0.99715,0.0,0.55894]
[1777572922225,56.2,76256.63,0.0,0.99717,0.0,0.55648]
[1777572927420,56.2,76257.91,0.0,0.99717,0.0,0.55594]
[1777572928577,56.2,76257.91,0.0,0.99717,0.0,0.55594]
[1777572933463,56.2,76266.02,0.0,0.99719,0.0,0.55191]
[1777572934470,56.2,76286.58,0.0,0.99724,0.0,0.54338]
[1777572935477,56.2,76288.8,0.0,0.99725,0.0,0.54247]
[1777572938501,56.2,76295.66,0.0,0.99726,0.0,0.53965]
[1777572940515,56.2,76302.37,0.0,0.99728,0.0,0.53691]
[1777572945550,56.2,76298.04,0.0,0.99727,0.0,0.53868]
[1777572946557,56.2,76293.85,0.0,0.99726,0.0,0.54039]
[1777572948674,56.2,76293.89,0.0,0.99726,0.0,0.54038]
[1777572951592,56.2,76300.96,0.0,0.99727,0.0,0.53748]
[1777572952598,56.2,76306.7,0.0,0.99729,0.0,0.53515]
[1777572953606,56.2,76312.73,0.0,0.9973,0.0,0.5327]
[1777572954613,56.2,76316.63,0.0,0.99731,0.0,0.53113]
[1777572955619,56.2,76311.8,0.0,0.9973,0.0,0.53308]
[1777572956627,56.2,76306.02,0.0,0.99729,0.0,0.53542]
[1777572957634,56.2,76302.68,0.0,0.99728,0.0,0.53678]
[1777572958640,56.2,76306.6,0.0,0.99729,0.0,0.53519]
[1777572963676,56.2,76316.76,0.0,0.99731,0.0,0.53107]
[1777572966699,56.2,76319.79,0.0,0.99732,0.0,0.52985]
[1777572967705,56.2,76323.49,0.0,0.99733,0.0,0.52836]
[1777572971813,56.2,76328.37,0.0,0.99734,0.0,0.52641]
[1777572972743,56.2,76332.44,0.0,0.99735,0.0,0.52478]
[1777572973750,56.2,76339.4,0.0,0.99736,0.0,0.522]
[1777572974758,56.2,76348.59,0.0,0.99738,0.0,0.51836]
[1777572975764,56.2,76353.26,0.0,0.99739,0.0,0.51652]
[1777572976771,56.2,76353.02,0.0,0.99739,0.0,0.51662]
[1777572979792,56.2,76356.85,0.0,0.9974,0.0,0.51511]
[1777572982813,56.2,76364.79,0.0,0.99742,0.0,0.512]
[1777572984831,56.2,76372.62,0.0,0.99744,0.0,0.50895]
[1777572986845,56.2,76376.61,0.0,0.99745,0.0,0.5074]
[1777572987852,56.2,76381.64,0.0,0.99746,0.0,0.50545]
[1777572988860,56.2,76388.77,0.0,0.99747,0.0,0.5027]
[1777572989866,56.2,76385.26,0.0,0.99746,0.0,0.50405]
[1777572990873,56.2,76379.37,0.0,0.99745,0.0,0.50633]
[1777572992888,56.2,76379.17,0.0,0.99745,0.0,0.50581]
[1777572996498,56.2,76382.12,0.0,0.99746,0.0,0.50467]
[1777572997176,56.2,76382.12,0.0,0.99746,0.0,0.50467]
[1777572997276,56.2,76383.33,0.0,0.99746,0.0,0.5042]
[1777572998929,56.2,76379.47,0.0,0.99745,0.0,0.50569]
[1777573003964,56.2,76379.75,0.0,0.99746,0.0,0.50559]
[1777573005253,56.2,76379.75,0.0,0.99746,0.0,0.50559]
[1777573005978,56.2,76374.93,0.0,0.99744,0.0,0.50745]
[1777573006985,56.2,76361.25,0.0,0.99741,0.0,0.51278]
[1777573007992,56.2,76360.53,0.0,0.99741,0.0,0.51306]
[1777573010007,56.2,76365.59,0.0,0.99742,0.0,0.51108]
[1777573011016,56.2,76386.74,0.0,0.99747,0.0,0.50289]
[1777573012024,56.2,76407.9,0.0,0.99752,0.0,0.49481]
[1777573013030,56.2,76417.82,0.0,0.99754,0.0,0.49106]
[1777573014044,56.2,76418.3,0.0,0.99754,0.0,0.49088]
[1777573015052,56.2,76412.65,0.0,0.99753,0.0,0.49301]
[1777573016060,56.2,76416.25,0.0,0.99753,0.0,0.49165]
[1777573017067,56.2,76421.17,0.0,0.99754,0.0,0.4898]
[1777573020088,56.2,76423.61,0.0,0.99755,0.0,0.48888]
[1777573023109,56.2,76432.74,0.0,0.99757,0.0,0.48547]
[1777573024116,56.2,76436.34,0.0,0.99758,0.0,0.48413]
[1777573025124,56.2,76439.98,0.0,0.99758,0.0,0.48278]
[1777573027137,56.2,76424.88,0.0,0.99755,0.0,0.48841]
[1777573028144,56.2,76417.88,0.0,0.99754,0.0,0.49104]
[1777573029151,56.2,76421.52,0.0,0.99755,0.0,0.48967]
[1777573034187,56.2,76420.34,0.0,0.99754,0.0,0.49011]
[1777573036201,56.2,76413.4,0.0,0.99753,0.0,0.49273]
[1777573038198,56.2,76413.03,0.0,0.99753,0.0,0.49287]
[1777573038215,56.2,76413.23,0.0,0.99753,0.0,0.49279]
[1777573038835,56.2,76413.23,0.0,0.99753,0.0,0.49279]
[1777573041236,56.2,76406.69,0.0,0.99751,0.0,0.49527]
[1777573046270,56.2,76410.9,0.0,0.99752,0.0,0.49367]
[1777573049292,56.2,76414.78,0.0,0.99753,0.0,0.49221]
[1777573054327,56.2,76417.38,0.0,0.99754,0.0,0.49064]
[1777573056991,56.2,76416.09,0.0,0.99754,0.0,0.49113]
[1777573056996,56.2,76416.09,0.0,0.99754,0.0,0.49113]
[1777573062384,56.2,76417.97,0.0,0.99754,0.0,0.49042]
[1777573066412,56.2,76422.79,0.0,0.99755,0.0,0.48861]
[1777573068427,56.2,76426.94,0.0,0.99756,0.0,0.48706]
[1777573069434,56.2,76430.68,0.0,0.99757,0.0,0.48566]
[1777573073462,56.2,76435.81,0.0,0.99758,0.0,0.48375]
[1777573074010,56.2,76435.81,0.0,0.99758,0.0,0.48375]
[1777573082525,56.2,76439.57,0.0,0.99759,0.0,0.48235]
[1777573084539,56.2,76435.52,0.0,0.99758,0.0,0.48386]
[1777573085566,56.2,76428.87,0.0,0.99756,0.0,0.48634]
[1777573088106,56.2,76429.13,0.0,0.99756,0.0,0.48624]
[1777573088587,56.2,76423.19,0.0,0.99755,0.0,0.48846]
[1777573090601,56.2,76420.36,0.0,0.99755,0.0,0.48952]
[1777573092615,56.2,76423.98,0.0,0.99755,0.0,0.48817]
[1777573097649,56.2,76422.5,0.0,0.99755,0.0,0.48872]
[1777573102685,56.2,76421.02,0.0,0.99755,0.0,0.48928]
[1777573106226,56.2,76422.0,0.0,0.99755,0.0,0.48891]
[1777573106340,56.2,76422.0,0.0,0.99755,0.0,0.48891]
[1777573109735,56.2,76426.61,0.0,0.99756,0.0,0.48718]
[1777573111748,56.2,76432.08,0.0,0.99757,0.0,0.48456]
[1777573116783,56.2,76434.74,0.0,0.99758,0.0,0.48357]
[1777573122105,56.2,76434.19,0.0,0.99758,0.0,0.48378]
[1777573123836,56.2,76428.85,0.0,0.99757,0.0,0.48577]
[1777573124843,56.2,76423.07,0.0,0.99755,0.0,0.48793]
[1777573125696,56.2,76423.07,0.0,0.99755,0.0,0.48793]
[1777573130885,56.2,76422.83,0.0,0.99755,0.0,0.48802]
[1777573136926,56.2,76420.05,0.0,0.99755,0.0,0.48906]
[1777573140954,56.2,76412.6,0.0,0.99753,0.0,0.49186]
[1777573142667,56.2,76411.62,0.0,0.99753,0.0,0.49223]
[1777573142840,56.2,76411.62,0.0,0.99753,0.0,0.49223]
[1777573148012,56.2,76417.35,0.0,0.99754,0.0,0.49007]
[1777573152034,56.2,76410.84,0.0,0.99753,0.0,0.49253]
[1777573154048,56.2,76406.78,0.0,0.99752,0.0,0.49406]
[1777573155476,56.2,76406.78,0.0,0.99752,0.0,0.49406]
[1777573158077,56.2,76402.06,0.0,0.99751,0.0,0.49585]
[1777573160512,56.2,76400.84,0.0,0.99751,0.0,0.49632]
[1777573162262,56.2,76392.64,0.0,0.99749,0.0,0.49945]
[1777573163112,56.2,76389.1,0.0,0.99748,0.0,0.5008]
[1777573166133,56.2,76392.71,0.0,0.99749,0.0,0.49942]
[1777573168227,56.2,76400.6,0.0,0.99751,0.0,0.49641]
[1777573169605,56.2,76400.6,0.0,0.99751,0.0,0.49641]
[1777573170162,56.2,76401.83,0.0,0.99751,0.0,0.49594]
[1777573175197,56.2,76400.72,0.0,0.99751,0.0,0.49578]
[1777573177211,56.2,76396.36,0.0,0.9975,0.0,0.49744]
[1777573182246,56.2,76393.58,0.0,0.99749,0.0,0.4985]
[1777573185069,56.2,76394.82,0.0,0.9975,0.0,0.49802]
[1777573185292,56.2,76394.82,0.0,0.9975,0.0,0.49802]
[1777573185379,56.2,76394.82,0.0,0.9975,0.0,0.49802]
[1777573185393,56.2,76394.65,0.0,0.9975,0.0,0.49809]
[1777573189082,56.2,76396.08,0.0,0.9975,0.0,0.49754]
[1777573191310,56.2,76391.45,0.0,0.99749,0.0,0.49931]
[1777573196345,56.2,76392.18,0.0,0.99749,0.0,0.49903]
[1777573201094,56.2,76391.71,0.0,0.99749,0.0,0.49921]
[1777573206415,56.2,76392.34,0.0,0.99749,0.0,0.49897]
[1777573209436,56.2,76397.87,0.0,0.9975,0.0,0.49686]
[1777573214471,56.2,76399.8,0.0,0.99751,0.0,0.49613]
[1777573219506,56.2,76399.22,0.0,0.99751,0.0,0.49635]
[1777573224541,56.2,76400.28,0.0,0.99751,0.0,0.49594]
[1777573230584,56.2,76401.36,0.0,0.99751,0.0,0.49553]
[1777573232597,56.2,76406.08,0.0,0.99752,0.0,0.49316]
[1777573237633,56.2,76404.09,0.0,0.99752,0.0,0.49391]
[1777573241660,56.2,76408.22,0.0,0.99753,0.0,0.49235]
[1777573243711,56.2,76407.43,0.0,0.99753,0.0,0.49265]
[1777573243959,56.2,76407.43,0.0,0.99753,0.0,0.49265]
[1777573244158,56.2,76407.43,0.0,0.99753,0.0,0.49265]
[1777573244682,56.2,76408.04,0.0,0.99753,0.0,0.49242]
[1777573248710,56.2,76404.49,0.0,0.99752,0.0,0.49376]
[1777573253745,56.2,76403.81,0.0,0.99752,0.0,0.49402]
[1777573254751,56.2,76400.34,0.0,0.99751,0.0,0.49534]
[1777573259787,56.2,76398.59,0.0,0.99751,0.0,0.496]
[1777573260794,56.2,76394.04,0.0,0.9975,0.0,0.49773]
[1777573261801,56.2,76390.41,0.0,0.99749,0.0,0.49912]
[1777573264822,56.2,76386.44,0.0,0.99748,0.0,0.50064]
[1777573268850,56.2,76377.87,0.0,0.99746,0.0,0.50393]
[1777573272881,56.2,76381.73,0.0,0.99747,0.0,0.50245]
[1777573274898,56.2,76378.33,0.0,0.99746,0.0,0.50376]
[1777573276990,56.2,76377.71,0.0,0.99746,0.0,0.504]
[1777573281947,56.2,76371.69,0.0,0.99745,0.0,0.50632]
[1777573286982,56.2,76371.41,0.0,0.99745,0.0,0.50643]
[1777573291554,56.2,76371.03,0.0,0.99745,0.0,0.50658]
[1777573292018,56.2,76363.53,0.0,0.99743,0.0,0.50889]
[1777573297053,56.2,76365.55,0.0,0.99744,0.0,0.50811]
[1777573299363,56.2,76365.28,0.0,0.99744,0.0,0.50821]
[1777573305109,56.2,76365.72,0.0,0.99744,0.0,0.50804]
[1777573307123,56.2,76361.19,0.0,0.99743,0.0,0.5098]
[1777573312158,56.2,76364.2,0.0,0.99744,0.0,0.50863]
[1777573317193,56.2,76366.75,0.0,0.99744,0.0,0.50764]
[1777573318442,56.2,76366.75,0.0,0.99744,0.0,0.50764]
[1777573318509,56.2,76366.75,0.0,0.99744,0.0,0.50764]
[1777573319207,56.2,76363.07,0.0,0.99743,0.0,0.50907]
[1777573322146,56.2,76363.94,0.0,0.99744,0.0,0.50873]
[1777573327264,56.2,76362.89,0.0,0.99743,0.0,0.50914]
[1777573332297,56.2,76363.09,0.0,0.99743,0.0,0.50906]
[1777573337333,56.2,76363.39,0.0,0.99743,0.0,0.50895]
[1777573338101,56.2,76363.39,0.0,0.99743,0.0,0.50895]
[1777573340353,56.2,76368.37,0.0,0.99745,0.0,0.50701]
[1777573341361,56.2,76374.88,0.0,0.99746,0.0,0.50449]
[1777573342368,56.2,76379.1,0.0,0.99747,0.0,0.50287]
[1777573344382,56.2,76380.52,0.0,0.99747,0.0,0.50232]
[1777573349417,56.2,76381.8,0.0,0.99747,0.0,0.50183]
[1777573351579,56.2,76383.94,0.0,0.99748,0.0,0.50101]
[1777573351663,56.2,76383.94,0.0,0.99748,0.0,0.50101]
[1777573351740,56.2,76383.94,0.0,0.99748,0.0,0.50101]
[1777573351855,56.2,76382.62,0.0,0.99748,0.0,0.50092]
[1777573357473,56.2,76382.42,0.0,0.99748,0.0,0.501]
[1777573361996,56.2,76382.85,0.0,0.99748,0.0,0.50083]
[1777573367543,56.2,76390.36,0.0,0.9975,0.0,0.49796]
[1777573369290,56.2,76389.36,0.0,0.99749,0.0,0.49834]
[1777573374591,56.2,76389.23,0.0,0.99749,0.0,0.49839]
[1777573379627,56.2,76387.36,0.0,0.99749,0.0,0.49911]
[1777573383928,56.2,76385.53,0.0,0.99749,0.0,0.49981]
[1777573383981,56.2,76385.53,0.0,0.99749,0.0,0.49981]
[1777573389698,56.2,76384.56,0.0,0.99748,0.0,0.50018]
[1777573394020,56.2,76386.7,0.0,0.99749,0.0,0.49936]
[1777573399768,56.2,76387.47,0.0,0.99749,0.0,0.49906]
[1777573401782,56.2,76386.76,0.0,0.99749,0.0,0.49933]
[1777573406817,56.2,76384.97,0.0,0.99748,0.0,0.50002]
[1777573407824,56.2,76380.59,0.0,0.99747,0.0,0.5017]
[1777573410846,56.2,76375.61,0.0,0.99746,0.0,0.50362]
[1777573415880,56.2,76377.89,0.0,0.99747,0.0,0.50215]
[1777573417456,56.2,76377.89,0.0,0.99747,0.0,0.50215]
[1777573422929,56.2,76377.74,0.0,0.99747,0.0,0.5022]
[1777573425272,56.2,76377.83,0.0,0.99747,0.0,0.50217]
[1777573430984,56.2,76376.54,0.0,0.99747,0.0,0.50266]
[1777573432999,56.2,76380.63,0.0,0.99748,0.0,0.50109]
[1777573435417,56.2,76381.57,0.0,0.99748,0.0,0.50073]
[1777573440048,56.2,76373.96,0.0,0.99746,0.0,0.50366]
[1777573444076,56.2,76370.5,0.0,0.99746,0.0,0.50499]
[1777573449111,56.2,76373.71,0.0,0.99746,0.0,0.50376]
[1777573454146,56.2,76372.66,0.0,0.99746,0.0,0.50416]
[1777573457167,56.2,76369.06,0.0,0.99745,0.0,0.50555]
[1777573462204,56.2,76369.41,0.0,0.99745,0.0,0.50542]
[1777573467238,56.2,76368.66,0.0,0.99745,0.0,0.50571]
[1777573472273,56.2,76373.1,0.0,0.99746,0.0,0.5034]
[1777573474336,56.2,76375.19,0.0,0.99747,0.0,0.50259]
[1777573474438,56.2,76375.19,0.0,0.99747,0.0,0.50259]
[1777573474503,56.2,76375.19,0.0,0.99747,0.0,0.50259]
[1777573474617,56.2,76375.19,0.0,0.99747,0.0,0.50259]
[1777573480329,56.2,76372.51,0.0,0.99746,0.0,0.50362]
[1777573485363,56.2,76374.41,0.0,0.99747,0.0,0.50289]
[1777573490399,56.2,76373.28,0.0,0.99746,0.0,0.50333]
[1777573495434,56.2,76372.7,0.0,0.99746,0.0,0.50355]
[1777573500470,56.2,76373.24,0.0,0.99746,0.0,0.50334]
[1777573501478,56.2,76366.78,0.0,0.99745,0.0,0.50584]
[1777573502484,56.2,76360.89,0.0,0.99744,0.0,0.50812]
[1777573505505,56.2,76346.99,0.0,0.99741,0.0,0.51355]
[1777573506512,56.2,76341.12,0.0,0.99739,0.0,0.51586]
[1777573507519,56.2,76334.62,0.0,0.99738,0.0,0.51842]
[1777573509535,56.2,76328.24,0.0,0.99736,0.0,0.52095]
[1777573510541,56.2,76319.75,0.0,0.99735,0.0,0.52433]
[1777573512556,56.2,76319.22,0.0,0.99734,0.0,0.52455]
[1777573517591,56.2,76316.85,0.0,0.99734,0.0,0.52549]
[1777573518598,56.2,76313.08,0.0,0.99733,0.0,0.52701]
[1777573523633,56.2,76314.18,0.0,0.99733,0.0,0.52656]
[1777573528668,56.2,76310.83,0.0,0.99732,0.0,0.52791]
[1777573529675,56.2,76303.5,0.0,0.99731,0.0,0.53086]
[1777573531689,56.2,76300.03,0.0,0.9973,0.0,0.53165]
[1777573532695,56.2,76293.81,0.0,0.99729,0.0,0.53417]
[1777573534710,56.2,76291.65,0.0,0.99728,0.0,0.53505]
[1777573538743,56.2,76304.09,0.0,0.99731,0.0,0.53001]
[1777573539750,56.2,76305.07,0.0,0.99731,0.0,0.52961]
[1777573541625,56.2,76304.67,0.0,0.99731,0.0,0.52977]
[1777573545281,56.2,76304.74,0.0,0.99731,0.0,0.52974]
[1777573545792,56.2,76305.28,0.0,0.99732,0.0,0.52953]
[1777573547092,56.2,76305.59,0.0,0.99732,0.0,0.5294]
[1777573549820,56.2,76298.38,0.0,0.9973,0.0,0.53231]
[1777573551834,56.2,76292.8,0.0,0.99729,0.0,0.53458]
[1777573553735,56.2,76292.66,0.0,0.99729,0.0,0.53464]
[1777573558883,56.2,76291.4,0.0,0.99728,0.0,0.53515]
[1777573563918,56.2,76291.36,0.0,0.99728,0.0,0.53516]
[1777573567947,56.2,76283.14,0.0,0.99726,0.0,0.53852]
[1777573569820,56.2,76283.03,0.0,0.99726,0.0,0.53856]
[1777573570106,56.2,76282.44,0.0,0.99726,0.0,0.53881]
[1777573570230,56.2,76282.44,0.0,0.99726,0.0,0.53881]
[1777573570367,56.2,76282.44,0.0,0.99726,0.0,0.53881]
[1777573573989,56.2,76275.8,0.0,0.99725,0.0,0.54153]
[1777573577010,56.2,76281.4,0.0,0.99726,0.0,0.53923]
[1777573579024,56.2,76288.06,0.0,0.99728,0.0,0.53651]
[1777573581038,56.2,76293.37,0.0,0.99729,0.0,0.53435]
[1777573582465,56.2,76294.14,0.0,0.99729,0.0,0.53403]
[1777573591343,56.2,76296.55,0.0,0.99729,0.0,0.53306]
[1777573597154,56.2,76298.53,0.0,0.9973,0.0,0.53163]
[1777573598161,56.2,76302.27,0.0,0.99731,0.0,0.53012]
[1777573600175,56.2,76305.99,0.0,0.99732,0.0,0.52862]
[1777573605211,56.2,76304.48,0.0,0.99732,0.0,0.52923]
[1777573610246,56.2,76304.32,0.0,0.99732,0.0,0.5293]
[1777573611172,56.2,76304.32,0.0,0.99732,0.0,0.5293]
[1777573611323,56.2,76304.32,0.0,0.99732,0.0,0.5293]
[1777573617295,56.2,76304.11,0.0,0.99732,0.0,0.52938]
[1777573621322,56.2,76297.26,0.0,0.9973,0.0,0.53215]
[1777573622610,56.2,76297.26,0.0,0.9973,0.0,0.53215]
[1777573629378,56.2,76297.4,0.0,0.9973,0.0,0.53209]
[1777573631064,56.2,76297.4,0.0,0.9973,0.0,0.53209]
[1777573636429,56.2,76298.13,0.0,0.9973,0.0,0.5318]
[1777573641464,56.2,76296.14,0.0,0.9973,0.0,0.5326]
[1777573642763,56.2,76300.62,0.0,0.99731,0.0,0.53079]
[1777573646519,56.2,76299.03,0.0,0.9973,0.0,0.53143]
[1777573646531,56.2,76299.03,0.0,0.9973,0.0,0.53143]
[1777573652541,56.2,76300.08,0.0,0.99731,0.0,0.53039]
[1777573657576,56.2,76296.82,0.0,0.9973,0.0,0.53171]
[1777573658825,56.2,76296.82,0.0,0.9973,0.0,0.53171]
[1777573664625,56.2,76300.36,0.0,0.99731,0.0,0.53028]
[1777573666236,56.2,76299.75,0.0,0.99731,0.0,0.53052]
[1777573671675,56.2,76300.4,0.0,0.99731,0.0,0.53026]
[1777573676808,56.2,76299.71,0.0,0.99731,0.0,0.53054]
[1777573681745,56.2,76294.12,0.0,0.9973,0.0,0.5328]
[1777573682253,56.2,76294.12,0.0,0.9973,0.0,0.5328]
[1777573682349,56.2,76294.12,0.0,0.9973,0.0,0.5328]
[1777573688794,56.2,76293.33,0.0,0.99729,0.0,0.53312]
[1777573693829,56.2,76299.47,0.0,0.99731,0.0,0.53063]
[1777573694381,56.2,76299.47,0.0,0.99731,0.0,0.53063]
[1777573699785,56.2,76300.89,0.0,0.99731,0.0,0.53006]
[1777573705913,56.2,76302.53,0.0,0.99731,0.0,0.5294]
[1777573710948,56.2,76300.91,0.0,0.99731,0.0,0.53005]
[1777573715983,56.2,76300.57,0.0,0.99731,0.0,0.52957]
[1777573721020,56.2,76299.61,0.0,0.99731,0.0,0.52996]
[1777573722581,56.2,76299.74,0.0,0.99731,0.0,0.52991]
[1777573722710,56.2,76299.74,0.0,0.99731,0.0,0.52991]
[1777573728070,56.2,76299.67,0.0,0.99731,0.0,0.52994]
[1777573733105,56.2,76300.01,0.0,0.99731,0.0,0.5298]
[1777573739147,56.2,76300.33,0.0,0.99731,0.0,0.52967]
[1777573744182,56.2,76300.89,0.0,0.99731,0.0,0.52944]
[1777573749217,56.2,76300.84,0.0,0.99731,0.0,0.52946]
[1777573750224,56.2,76295.09,0.0,0.9973,0.0,0.53179]
[1777573751230,56.2,76290.86,0.0,0.99729,0.0,0.5335]
[1777573756266,56.2,76289.33,0.0,0.99729,0.0,0.53412]
[1777573760294,56.2,76280.57,0.0,0.99727,0.0,0.53769]
[1777573763316,56.2,76276.38,0.0,0.99726,0.0,0.53941]
[1777573767344,56.2,76266.23,0.0,0.99723,0.0,0.54358]
[1777573768351,56.2,76257.18,0.0,0.99721,0.0,0.54733]
[1777573769358,56.2,76253.52,0.0,0.9972,0.0,0.54885]
[1777573774393,56.2,76250.65,0.0,0.9972,0.0,0.54941]
[1777573779428,56.2,76248.57,0.0,0.99719,0.0,0.55028]
[1777573784462,56.2,76249.04,0.0,0.9972,0.0,0.55008]
[1777573785470,56.2,76252.79,0.0,0.9972,0.0,0.54852]
[1777573789805,56.2,76253.68,0.0,0.99721,0.0,0.54815]
[1777573789906,56.2,76253.47,0.0,0.99721,0.0,0.54824]
[1777573790862,56.2,76253.47,0.0,0.99721,0.0,0.54824]
[1777573796548,56.2,76254.56,0.0,0.99721,0.0,0.54778]
[1777573801584,56.2,76254.73,0.0,0.99721,0.0,0.54771]
[1777573806619,56.2,76254.4,0.0,0.99721,0.0,0.54785]
[1777573810646,56.2,76249.63,0.0,0.9972,0.0,0.54984]
[1777573814078,56.2,76251.54,0.0,0.9972,0.0,0.54904]
[1777573818229,56.2,76247.84,0.0,0.99719,0.0,0.55058]
[1777573819710,56.2,76251.17,0.0,0.9972,0.0,0.54919]
[1777573824746,56.2,76252.25,0.0,0.9972,0.0,0.54875]
[1777573829780,56.2,76254.44,0.0,0.99721,0.0,0.54783]
[1777573830789,56.2,76287.44,0.0,0.99729,0.0,0.53427]
[1777573832803,56.2,76281.46,0.0,0.99728,0.0,0.53608]
[1777573834820,56.2,76285.98,0.0,0.99729,0.0,0.53424]
[1777573837850,56.2,76279.45,0.0,0.99727,0.0,0.5369]
[1777573838857,56.2,76271.25,0.0,0.99725,0.0,0.54026]
[1777573839864,56.2,76275.0,0.0,0.99726,0.0,0.53872]
[1777573841688,56.2,76274.41,0.0,0.99726,0.0,0.53896]
[1777573841879,56.2,76273.78,0.0,0.99726,0.0,0.53922]
[1777573846914,56.2,76275.86,0.0,0.99726,0.0,0.53837]
[1777573851950,56.2,76275.09,0.0,0.99726,0.0,0.53868]
[1777573852957,56.2,76271.68,0.0,0.99725,0.0,0.54008]
[1777573857879,56.2,76273.89,0.0,0.99726,0.0,0.53917]
[1777573864034,56.2,76269.08,0.0,0.99725,0.0,0.54115]
[1777573869069,56.2,76272.13,0.0,0.99725,0.0,0.5399]
[1777573874104,56.2,76274.47,0.0,0.99726,0.0,0.53894]
[1777573877125,56.2,76268.7,0.0,0.99725,0.0,0.54131]
[1777573882160,56.2,76266.43,0.0,0.99724,0.0,0.54224]
[1777573884506,56.2,76267.71,0.0,0.99724,0.0,0.54171]
[1777573890215,56.2,76266.8,0.0,0.99724,0.0,0.54209]
[1777573893238,56.2,76260.96,0.0,0.99723,0.0,0.54387]
[1777573896043,56.2,76258.8,0.0,0.99723,0.0,0.54476]
[1777573896259,56.2,76252.31,0.0,0.99721,0.0,0.54745]
[1777573897266,56.2,76248.36,0.0,0.9972,0.0,0.54909]
[1777573901409,56.2,76245.28,0.0,0.99719,0.0,0.55038]
[1777573902301,56.2,76245.58,0.0,0.99719,0.0,0.55025]
[1777573907338,56.2,76248.36,0.0,0.9972,0.0,0.54909]
[1777573912373,56.2,76249.12,0.0,0.9972,0.0,0.54878]
[1777573917407,56.2,76248.91,0.0,0.9972,0.0,0.54886]
[1777573918658,56.2,76248.91,0.0,0.9972,0.0,0.54886]
[1777573918764,56.2,76248.91,0.0,0.9972,0.0,0.54886]
[1777573921435,56.2,76253.31,0.0,0.99721,0.0,0.54703]
[1777573926433,56.2,76253.35,0.0,0.99721,0.0,0.54702]
[1777573928484,56.2,76257.02,0.0,0.99722,0.0,0.5455]
[1777573933520,56.2,76255.15,0.0,0.99722,0.0,0.54627]
[1777573934965,56.2,76255.15,0.0,0.99722,0.0,0.54627]
[1777573940568,56.2,76253.55,0.0,0.99721,0.0,0.54694]
[1777573944597,56.2,76264.64,0.0,0.99724,0.0,0.54235]
[1777573945603,56.2,76277.53,0.0,0.99727,0.0,0.53706]
[1777573946611,56.2,76272.79,0.0,0.99726,0.0,0.539]
[1777573951746,56.2,76271.3,0.0,0.99725,0.0,0.53961]
[1777573951783,56.2,76271.16,0.0,0.99726,0.0,0.53904]
[1777573957692,56.2,76273.72,0.0,0.99726,0.0,0.53799]
[1777573961720,56.2,76260.86,0.0,0.99723,0.0,0.54328]
[1777573962727,56.2,76252.42,0.0,0.99721,0.0,0.54677]
[1777573963735,56.2,76241.53,0.0,0.99719,0.0,0.55131]
[1777573964757,56.2,76235.84,0.0,0.99717,0.0,0.55369]
[1777573966288,56.2,76235.84,0.0,0.99717,0.0,0.55369]
[1777573966373,56.2,76227.86,0.0,0.99715,0.0,0.55705]
[1777573966770,56.2,76223.55,0.0,0.99714,0.0,0.55887]
[1777573968783,56.2,76220.17,0.0,0.99714,0.0,0.5603]
[1777573969791,56.2,76212.34,0.0,0.99712,0.0,0.56363]
[1777573970799,56.2,76216.19,0.0,0.99713,0.0,0.56199]
[1777573972815,56.2,76221.8,0.0,0.99714,0.0,0.55961]
[1777573977848,56.2,76225.05,0.0,0.99715,0.0,0.55824]
[1777573978855,56.2,76228.63,0.0,0.99716,0.0,0.55672]
[1777573980681,56.2,76231.05,0.0,0.99716,0.0,0.5557]
[1777573983651,56.2,76229.52,0.0,0.99716,0.0,0.55635]
[1777573983890,56.2,76229.63,0.0,0.99716,0.0,0.5563]
[1777573988924,56.2,76232.62,0.0,0.99717,0.0,0.55504]
[1777573993962,56.2,76232.53,0.0,0.99717,0.0,0.55508]
[1777573998995,56.2,76232.42,0.0,0.99716,0.0,0.55513]
[1777574003023,56.2,76237.85,0.0,0.99718,0.0,0.55285]
[1777574004030,56.2,76242.56,0.0,0.99719,0.0,0.55088]
[1777574005477,56.2,76242.56,0.0,0.99719,0.0,0.55088]
[1777574005576,56.2,76245.62,0.0,0.9972,0.0,0.5496]
[1777574005691,56.2,76245.62,0.0,0.9972,0.0,0.5496]
[1777574005819,56.2,76245.62,0.0,0.9972,0.0,0.5496]
[1777574007051,56.2,76230.26,0.0,0.99716,0.0,0.55604]
[1777574008058,56.2,76218.2,0.0,0.99713,0.0,0.56114]
[1777574009066,56.2,76207.8,0.0,0.9971,0.0,0.56557]
[1777574010073,56.2,76195.81,0.0,0.99707,0.0,0.57072]
[1777574011080,56.2,76191.76,0.0,0.99707,0.0,0.57181]
[1777574012087,56.2,76182.25,0.0,0.99704,0.0,0.57593]
[1777574013094,56.2,76180.83,0.0,0.99704,0.0,0.57655]
[1777574013517,56.2,76180.83,0.0,0.99704,0.0,0.57655]
[1777574017122,56.2,76187.38,0.0,0.99706,0.0,0.57371]
[1777574022159,56.2,76188.79,0.0,0.99706,0.0,0.5731]
[1777574024691,56.2,76187.97,0.0,0.99706,0.0,0.57345]
[1777574027205,56.2,76195.45,0.0,0.99708,0.0,0.57022]
[1777574028212,56.2,76198.9,0.0,0.99709,0.0,0.56873]
[1777574032240,56.2,76202.87,0.0,0.9971,0.0,0.56703]
[1777574034254,56.2,76209.26,0.0,0.99711,0.0,0.5643]
[1777574037275,56.2,76213.32,0.0,0.99712,0.0,0.56257]
[1777574038757,56.2,76214.13,0.0,0.99712,0.0,0.56222]
[1777574039288,56.2,76215.17,0.0,0.99713,0.0,0.56178]
[1777574041303,56.2,76218.89,0.0,0.99714,0.0,0.5602]
[1777574043317,56.2,76223.31,0.0,0.99715,0.0,0.55833]
[1777574048352,56.2,76224.64,0.0,0.99715,0.0,0.55777]
[1777574053388,56.2,76222.03,0.0,0.99714,0.0,0.55887]
[1777574058422,56.2,76223.61,0.0,0.99715,0.0,0.5582]
[1777574061017,56.2,76225.28,0.0,0.99715,0.0,0.55749]
[1777574061129,56.2,76225.28,0.0,0.99715,0.0,0.55749]
[1777574061185,56.2,76225.28,0.0,0.99715,0.0,0.55749]
[1777574065471,56.2,76238.07,0.0,0.99718,0.0,0.55212]
[1777574066477,56.2,76238.32,0.0,0.99718,0.0,0.55201]
[1777574071518,56.2,76240.75,0.0,0.99719,0.0,0.55036]
[1777574076554,56.2,76240.27,0.0,0.99719,0.0,0.55056]
[1777574079575,56.2,76234.52,0.0,0.99718,0.0,0.55296]
[1777574081375,56.2,76234.52,0.0,0.99718,0.0,0.55296]
[1777574083861,56.2,76235.16,0.0,0.99718,0.0,0.5527]
[1777574089645,56.2,76234.76,0.0,0.99718,0.0,0.55286]
[1777574094681,56.2,76236.75,0.0,0.99718,0.0,0.55203]
[1777574100723,56.2,76235.41,0.0,0.99718,0.0,0.55259]
[1777574101730,56.2,76238.96,0.0,0.99719,0.0,0.55111]
[1777574106765,56.2,76239.85,0.0,0.99719,0.0,0.55073]
[1777574108779,56.2,76243.83,0.0,0.9972,0.0,0.54907]
[1777574111800,56.2,76247.8,0.0,0.99721,0.0,0.54742]
[1777574115827,56.2,76244.22,0.0,0.9972,0.0,0.54891]
[1777574117841,56.2,76247.94,0.0,0.99721,0.0,0.54736]
[1777574119263,56.2,76247.94,0.0,0.99721,0.0,0.54736]
[1777574124891,56.2,76255.65,0.0,0.99723,0.0,0.54417]
[1777574126762,56.2,76256.77,0.0,0.99723,0.0,0.5437]
[1777574131940,56.2,76253.77,0.0,0.99723,0.0,0.54431]
[1777574136975,56.2,76253.77,0.0,0.99723,0.0,0.54431]
[1777574139996,56.2,76258.65,0.0,0.99724,0.0,0.5423]
[1777574142384,56.2,76258.28,0.0,0.99724,0.0,0.54245]
[1777574142446,56.2,76258.28,0.0,0.99724,0.0,0.54245]
[1777574148451,56.2,76261.0,0.0,0.99724,0.0,0.54133]
[1777574154095,56.2,76260.5,0.0,0.99724,0.0,0.54153]
[1777574155144,56.2,76260.5,0.0,0.99724,0.0,0.54153]
[1777574157116,56.2,76267.57,0.0,0.99726,0.0,0.53863]
[1777574162151,56.2,76264.46,0.0,0.99725,0.0,0.5399]
[1777574165172,56.2,76269.39,0.0,0.99726,0.0,0.53788]
[1777574170207,56.2,76266.16,0.0,0.99726,0.0,0.53921]
[1777574175246,56.2,76262.24,0.0,0.99725,0.0,0.54082]
[1777574176036,56.2,76262.24,0.0,0.99725,0.0,0.54082]
[1777574176080,56.2,76262.24,0.0,0.99725,0.0,0.54082]
[1777574176244,56.2,76262.24,0.0,0.99725,0.0,0.54082]
[1777574176435,56.2,76262.24,0.0,0.99725,0.0,0.54082]
[1777574179273,56.2,76266.29,0.0,0.99726,0.0,0.53915]
[1777574181287,56.2,76270.05,0.0,0.99726,0.0,0.53761]
[1777574183742,56.2,76273.19,0.0,0.99727,0.0,0.53633]
[1777574188336,56.2,76268.78,0.0,0.99726,0.0,0.53813]
[1777574189253,56.2,76268.78,0.0,0.99726,0.0,0.53813]
[1777574194379,56.2,76266.46,0.0,0.99726,0.0,0.53846]
[1777574199414,56.2,76264.33,0.0,0.99725,0.0,0.53933]
[1777574201428,56.2,76267.84,0.0,0.99726,0.0,0.53789]
[1777574206463,56.2,76263.02,0.0,0.99725,0.0,0.53987]
[1777574207434,56.2,76263.02,0.0,0.99725,0.0,0.53987]
[1777574207484,56.2,76263.02,0.0,0.99725,0.0,0.53987]
[1777574207596,56.2,76263.02,0.0,0.99725,0.0,0.53987]
[1777574207755,56.2,76261.88,0.0,0.99725,0.0,0.54034]
[1777574213512,56.2,76263.4,0.0,0.99725,0.0,0.53971]
[1777574215315,56.2,76261.33,0.0,0.99725,0.0,0.54056]
[1777574220560,56.2,76263.48,0.0,0.99725,0.0,0.53968]
[1777574225596,56.2,76266.89,0.0,0.99726,0.0,0.53828]
[1777574225764,56.2,76266.89,0.0,0.99726,0.0,0.53828]
[1777574226603,56.2,76272.34,0.0,0.99727,0.0,0.53605]
[1777574231637,56.2,76271.81,0.0,0.99727,0.0,0.53627]
[1777574236672,56.2,76275.14,0.0,0.99728,0.0,0.53491]
[1777574238687,56.2,76279.03,0.0,0.99729,0.0,0.53333]
[1777574238768,56.2,76279.03,0.0,0.99729,0.0,0.53333]
[1777574238836,56.2,76279.03,0.0,0.99729,0.0,0.53333]
[1777574238926,56.2,76279.03,0.0,0.99729,0.0,0.53333]
[1777574244729,56.2,76276.76,0.0,0.99728,0.0,0.53425]
[1777574247145,56.2,76276.7,0.0,0.99728,0.0,0.53428]
[1777574252784,56.2,76275.26,0.0,0.99728,0.0,0.53424]
[1777574254548,56.2,76275.26,0.0,0.99728,0.0,0.53424]
[1777574259834,56.2,76273.75,0.0,0.99728,0.0,0.53485]
[1777574261848,56.2,76263.35,0.0,0.99725,0.0,0.5391]
[1777574263862,56.2,76264.74,0.0,0.99726,0.0,0.53853]
[1777574264869,56.2,76258.74,0.0,0.99724,0.0,0.541]
[1777574265876,56.2,76253.12,0.0,0.99723,0.0,0.54332]
[1777574270651,56.2,76253.03,0.0,0.99723,0.0,0.54335]
[1777574270696,56.2,76253.03,0.0,0.99723,0.0,0.54335]
[1777574270751,56.2,76253.03,0.0,0.99723,0.0,0.54335]
[1777574270818,56.2,76251.66,0.0,0.99723,0.0,0.54392]
[1777574275949,56.2,76250.58,0.0,0.99722,0.0,0.54437]
[1777574277494,56.2,76250.58,0.0,0.99722,0.0,0.54437]
[1777574278650,56.2,76250.82,0.0,0.99723,0.0,0.54427]
[1777574278752,56.2,76250.65,0.0,0.99722,0.0,0.54434]
[1777574281991,56.2,76240.7,0.0,0.9972,0.0,0.54847]
[1777574283060,56.2,76240.7,0.0,0.9972,0.0,0.54847]
[1777574283204,56.2,76239.42,0.0,0.9972,0.0,0.549]
[1777574288038,56.2,76246.96,0.0,0.99722,0.0,0.54586]
[1777574293415,56.2,76248.56,0.0,0.99722,0.0,0.5452]
[1777574299115,56.2,76249.26,0.0,0.99722,0.0,0.54491]
[1777574301751,56.2,76251.67,0.0,0.99723,0.0,0.54391]
[1777574301888,56.2,76253.98,0.0,0.99723,0.0,0.54296]
[1777574302259,56.2,76253.98,0.0,0.99723,0.0,0.54296]
[1777574302438,56.2,76253.98,0.0,0.99723,0.0,0.54296]
[1777574305430,56.2,76254.89,0.0,0.99723,0.0,0.54258]
[1777574308178,56.2,76260.6,0.0,0.99725,0.0,0.54023]
[1777574313213,56.2,76261.03,0.0,0.99725,0.0,0.53943]
[1777574315083,56.2,76261.22,0.0,0.99725,0.0,0.53935]
[1777574320398,56.2,76258.79,0.0,0.99725,0.0,0.54035]
[1777574325297,56.2,76266.49,0.0,0.99727,0.0,0.53719]
[1777574326212,56.2,76266.49,0.0,0.99727,0.0,0.53719]
[1777574326357,56.2,76266.49,0.0,0.99727,0.0,0.53719]
[1777574326412,56.2,76266.49,0.0,0.99727,0.0,0.53719]
[1777574326584,56.2,76266.49,0.0,0.99727,0.0,0.53719]
[1777574326676,56.2,76270.23,0.0,0.99727,0.0,0.53566]
[1777574332463,56.2,76272.28,0.0,0.99728,0.0,0.53483]
[1777574338388,56.2,76274.53,0.0,0.99728,0.0,0.53391]
[1777574340541,56.2,76273.27,0.0,0.99728,0.0,0.53442]
[1777574343425,56.2,76267.99,0.0,0.99727,0.0,0.53658]
[1777574348460,56.2,76269.54,0.0,0.99727,0.0,0.53594]
[1777574353366,56.2,76269.46,0.0,0.99727,0.0,0.53598]
[1777574353495,56.2,76268.46,0.0,0.99727,0.0,0.53639]
[1777574359537,56.2,76268.94,0.0,0.99727,0.0,0.53619]
[1777574364572,56.2,76269.38,0.0,0.99727,0.0,0.53601]
[1777574369607,56.2,76269.34,0.0,0.99727,0.0,0.53603]
[1777574374642,56.2,76273.06,0.0,0.99728,0.0,0.53389]
[1777574375649,56.2,76277.22,0.0,0.99729,0.0,0.53219]
[1777574380684,56.2,76278.24,0.0,0.9973,0.0,0.53178]
[1777574385741,56.2,76278.69,0.0,0.9973,0.0,0.5316]
[1777574385830,56.2,76278.69,0.0,0.9973,0.0,0.5316]
[1777574389747,56.2,76283.23,0.0,0.99731,0.0,0.52976]
[1777574394782,56.2,76282.4,0.0,0.99731,0.0,0.5301]
[1777574399818,56.2,76280.09,0.0,0.9973,0.0,0.53103]
[1777574402843,56.2,76276.72,0.0,0.99729,0.0,0.5324]
[1777574407878,56.2,76281.21,0.0,0.9973,0.0,0.53058]
[1777574412915,56.2,76280.86,0.0,0.9973,0.0,0.53072]
[1777574417950,56.2,76278.46,0.0,0.9973,0.0,0.53169]
[1777574422985,56.2,76278.54,0.0,0.9973,0.0,0.53166]
[1777574428020,56.2,76279.62,0.0,0.9973,0.0,0.53122]
[1777574433055,56.2,76280.58,0.0,0.9973,0.0,0.53021]
[1777574438089,56.2,76281.31,0.0,0.99731,0.0,0.52992]
[1777574443125,56.2,76280.97,0.0,0.99731,0.0,0.53005]
[1777574448160,56.2,76281.03,0.0,0.99731,0.0,0.53003]
[1777574453195,56.2,76284.02,0.0,0.99731,0.0,0.52882]
[1777574458230,56.2,76284.06,0.0,0.99731,0.0,0.52881]
[1777574463265,56.2,76282.27,0.0,0.99731,0.0,0.52953]
[1777574468300,56.2,76282.46,0.0,0.99731,0.0,0.52945]
[1777574473335,56.2,76282.31,0.0,0.99731,0.0,0.52951]
[1777574478370,56.2,76282.51,0.0,0.99731,0.0,0.52943]
[1777574483405,56.2,76282.23,0.0,0.99731,0.0,0.52955]
[1777574488440,56.2,76282.8,0.0,0.99731,0.0,0.52932]
[1777574491461,56.2,76292.08,0.0,0.99733,0.0,0.52496]
[1777574494482,56.2,76294.08,0.0,0.99734,0.0,0.52416]
[1777574495394,56.2,76294.08,0.0,0.99734,0.0,0.52416]
[1777574500524,56.2,76293.48,0.0,0.99734,0.0,0.5244]
[1777574504552,56.2,76290.15,0.0,0.99733,0.0,0.52574]
[1777574509589,56.2,76290.19,0.0,0.99733,0.0,0.52572]
[1777574514624,56.2,76290.38,0.0,0.99733,0.0,0.52565]
[1777574519659,56.2,76290.79,0.0,0.99733,0.0,0.52548]
[1777574524694,56.2,76290.93,0.0,0.99733,0.0,0.52542]
[1777574529734,56.2,76292.24,0.0,0.99733,0.0,0.5249]
[1777574533762,56.2,76296.37,0.0,0.99734,0.0,0.52325]
[1777574538798,56.2,76296.88,0.0,0.99734,0.0,0.52304]
[1777574543833,56.2,76296.73,0.0,0.99734,0.0,0.5231]
[1777574548867,56.2,76293.94,0.0,0.99734,0.0,0.52422]
[1777574551891,56.2,76290.48,0.0,0.99733,0.0,0.52499]
[1777574552898,56.2,76286.16,0.0,0.99732,0.0,0.52672]
[1777574557933,56.2,76287.59,0.0,0.99733,0.0,0.52615]
[1777574562968,56.2,76286.91,0.0,0.99732,0.0,0.52642]
[1777574568007,56.2,76287.33,0.0,0.99733,0.0,0.52625]
[1777574573039,56.2,76287.46,0.0,0.99733,0.0,0.5262]
[1777574575052,56.2,76292.32,0.0,0.99734,0.0,0.52425]
[1777574577067,56.2,76295.98,0.0,0.99735,0.0,0.52279]
[1777574581095,56.2,76303.41,0.0,0.99736,0.0,0.51983]
[1777574583282,56.2,76305.56,0.0,0.99737,0.0,0.51897]
[1777574589155,56.2,76309.08,0.0,0.99738,0.0,0.51758]
[1777574590159,56.2,76312.59,0.0,0.99738,0.0,0.51619]
[1777574593537,56.2,76314.37,0.0,0.99739,0.0,0.51549]
[1777574595194,56.2,76321.52,0.0,0.9974,0.0,0.51267]
[1777574597208,56.2,76327.0,0.0,0.99742,0.0,0.51052]
[1777574602243,56.2,76328.66,0.0,0.99742,0.0,0.50987]
[1777574607971,56.2,76329.43,0.0,0.99742,0.0,0.50957]
[1777574613320,56.2,76332.34,0.0,0.99743,0.0,0.50784]
[1777574614362,56.2,76332.34,0.0,0.99743,0.0,0.50784]
[1777574614417,56.2,76332.34,0.0,0.99743,0.0,0.50784]
[1777574617348,56.2,76337.78,0.0,0.99744,0.0,0.50572]
[1777574618356,56.2,76341.86,0.0,0.99745,0.0,0.50414]
[1777574619363,56.2,76351.82,0.0,0.99747,0.0,0.5003]
[1777574620370,56.2,76355.09,0.0,0.99748,0.0,0.49904]
[1777574625405,56.2,76357.95,0.0,0.99749,0.0,0.49795]
[1777574630441,56.2,76362.76,0.0,0.9975,0.0,0.49611]
[1777574631563,56.2,76362.76,0.0,0.9975,0.0,0.49611]
[1777574631665,56.2,76366.94,0.0,0.99751,0.0,0.49452]
[1777574633476,56.2,76371.68,0.0,0.99752,0.0,0.49272]
[1777574636490,56.2,76378.85,0.0,0.99753,0.0,0.49001]
[1777574638503,56.2,76383.06,0.0,0.99754,0.0,0.48842]
[1777574639511,56.2,76379.69,0.0,0.99753,0.0,0.48969]
[1777574644610,56.2,76380.17,0.0,0.99753,0.0,0.48951]
[1777574644711,56.2,76380.54,0.0,0.99754,0.0,0.48937]
[1777574645575,56.2,76380.54,0.0,0.99754,0.0,0.48937]
[1777574651595,56.2,76382.43,0.0,0.99754,0.0,0.48866]
[1777574654616,56.2,76372.71,0.0,0.99752,0.0,0.49233]
[1777574659651,56.2,76372.79,0.0,0.99752,0.0,0.4923]
[1777574664685,56.2,76373.09,0.0,0.99752,0.0,0.49218]
[1777574669721,56.2,76373.51,0.0,0.99752,0.0,0.49202]
[1777574674755,56.2,76373.76,0.0,0.99752,0.0,0.49134]
[1777574679791,56.2,76371.89,0.0,0.99752,0.0,0.49205]
[1777574681119,56.2,76371.89,0.0,0.99752,0.0,0.49205]
[1777574680798,56.2,76376.1,0.0,0.99753,0.0,0.49046]
[1777574687847,56.2,76375.11,0.0,0.99753,0.0,0.49083]
[1777574689552,56.2,76373.23,0.0,0.99752,0.0,0.49154]
[1777574694896,56.2,76374.62,0.0,0.99753,0.0,0.49102]
[1777574699931,56.2,76372.83,0.0,0.99752,0.0,0.4917]
[1777574704966,56.2,76372.56,0.0,0.99752,0.0,0.4918]
[1777574710003,56.2,76374.4,0.0,0.99753,0.0,0.4911]
[1777574715036,56.2,76374.2,0.0,0.99752,0.0,0.49118]
[1777574720071,56.2,76373.26,0.0,0.99752,0.0,0.49153]
[1777574725106,56.2,76376.79,0.0,0.99753,0.0,0.4902]
[1777574726188,56.2,76376.79,0.0,0.99753,0.0,0.4902]
[1777574726197,56.2,76376.79,0.0,0.99753,0.0,0.4902]
[1777574731148,56.2,76374.01,0.0,0.99753,0.0,0.49066]
[1777574736184,56.2,76376.19,0.0,0.99753,0.0,0.48984]
[1777574739206,56.2,76380.1,0.0,0.99754,0.0,0.48837]
[1777574744241,56.2,76377.31,0.0,0.99753,0.0,0.48942]
[1777574749276,56.2,76375.97,0.0,0.99753,0.0,0.48992]
[1777574754311,56.2,76376.83,0.0,0.99753,0.0,0.4896]
[1777574756082,56.2,76376.83,0.0,0.99753,0.0,0.4896]
[1777574757332,56.2,76372.83,0.0,0.99752,0.0,0.49111]
[1777574762367,56.2,76371.41,0.0,0.99752,0.0,0.49165]
[1777574768163,56.2,76371.27,0.0,0.99752,0.0,0.4917]
[1777574773443,56.2,76370.54,0.0,0.99752,0.0,0.49198]
[1777574775459,56.2,76362.37,0.0,0.9975,0.0,0.49508]
[1777574780493,56.2,76362.79,0.0,0.9975,0.0,0.49492]
[1777574785529,56.2,76363.92,0.0,0.99751,0.0,0.49449]
[1777574790064,56.2,76363.11,0.0,0.9975,0.0,0.4948]
[1777574790079,56.2,76363.11,0.0,0.9975,0.0,0.4948]
[1777574795598,56.2,76363.45,0.0,0.99751,0.0,0.49408]
[1777574800247,56.2,76364.19,0.0,0.99751,0.0,0.4938]
[1777574810704,56.2,76362.28,0.0,0.9975,0.0,0.49452]
[1777574811714,56.2,76356.19,0.0,0.99749,0.0,0.49685]
[1777574814882,56.2,76353.51,0.0,0.99749,0.0,0.49787]
[1777574820777,56.2,76351.47,0.0,0.99748,0.0,0.49865]
[1777574825812,56.2,76353.85,0.0,0.99749,0.0,0.49774]
[1777574827846,56.2,76353.6,0.0,0.99749,0.0,0.49784]
[1777574827947,56.2,76353.54,0.0,0.99749,0.0,0.49786]
[1777574833868,56.2,76354.04,0.0,0.99749,0.0,0.49767]
[1777574836114,56.2,76351.96,0.0,0.99748,0.0,0.49847]
[1777574836233,56.2,76351.96,0.0,0.99748,0.0,0.49847]
[1777574836382,56.2,76351.69,0.0,0.99748,0.0,0.49857]
[1777574841924,56.2,76349.49,0.0,0.99748,0.0,0.49941]
[1777574843985,56.2,76351.01,0.0,0.99748,0.0,0.49883]
[1777574849980,56.2,76353.09,0.0,0.99749,0.0,0.49803]
[1777574854321,56.2,76352.1,0.0,0.99749,0.0,0.49782]
[1777574859045,56.2,76355.4,0.0,0.99749,0.0,0.49656]
[1777574864200,56.2,76355.46,0.0,0.99749,0.0,0.49653]
[1777574870122,56.2,76353.86,0.0,0.99749,0.0,0.49715]
[1777574872765,56.2,76352.46,0.0,0.99749,0.0,0.49768]
[1777574872855,56.2,76352.46,0.0,0.99749,0.0,0.49768]
[1777574878183,56.2,76352.61,0.0,0.99749,0.0,0.49762]
[1777574880362,56.2,76352.63,0.0,0.99749,0.0,0.49762]
[1777574881203,56.2,76344.67,0.0,0.99747,0.0,0.50067]
[1777574882210,56.2,76335.15,0.0,0.99745,0.0,0.50435]
[1777574884224,56.2,76337.01,0.0,0.99745,0.0,0.50363]
[1777574887081,56.2,76336.03,0.0,0.99745,0.0,0.50401]
[1777574892281,56.2,76336.14,0.0,0.99745,0.0,0.50396]
[1777574897316,56.2,76333.66,0.0,0.99745,0.0,0.50492]
[1777574902352,56.2,76339.08,0.0,0.99746,0.0,0.50283]
[1777574903714,56.2,76341.03,0.0,0.99746,0.0,0.50207]
[1777574906380,56.2,76348.58,0.0,0.99748,0.0,0.49917]
[1777574911415,56.2,76350.89,0.0,0.99749,0.0,0.49769]
[1777574914592,56.2,76350.65,0.0,0.99749,0.0,0.49778]
[1777574920344,56.2,76349.69,0.0,0.99748,0.0,0.49815]
[1777574924506,56.2,76355.77,0.0,0.9975,0.0,0.49583]
[1777574929541,56.2,76357.56,0.0,0.9975,0.0,0.49514]
[1777574934576,56.2,76357.28,0.0,0.9975,0.0,0.49525]
[1777574938604,56.2,76361.47,0.0,0.99751,0.0,0.49365]
[1777574940618,56.2,76369.43,0.0,0.99753,0.0,0.49064]
[1777574941832,56.2,76369.43,0.0,0.99753,0.0,0.49064]
[1777574944646,56.2,76373.91,0.0,0.99754,0.0,0.48895]
[1777574949681,56.2,76374.71,0.0,0.99754,0.0,0.48865]
[1777574952944,56.2,76375.75,0.0,0.99754,0.0,0.48825]
[1777574958753,56.2,76377.5,0.0,0.99754,0.0,0.4876]
[1777574961774,56.2,76383.64,0.0,0.99756,0.0,0.48529]
[1777574965802,56.2,76387.25,0.0,0.99756,0.0,0.48394]
[1777574967152,56.2,76387.25,0.0,0.99756,0.0,0.48394]
[1777574969190,56.2,76392.44,0.0,0.99758,0.0,0.48201]
[1777574969224,56.2,76393.06,0.0,0.99758,0.0,0.48178]
[1777574974865,56.2,76391.49,0.0,0.99758,0.0,0.48178]
[1777574977615,56.2,76391.3,0.0,0.99758,0.0,0.48185]
[1777574982921,56.2,76392.88,0.0,0.99758,0.0,0.48127]
[1777574987956,56.2,76389.88,0.0,0.99757,0.0,0.48238]
[1777574992994,56.2,76390.33,0.0,0.99757,0.0,0.48221]
[1777574995014,56.2,76390.71,0.0,0.99757,0.0,0.48207]
[1777574995021,56.2,76390.71,0.0,0.99757,0.0,0.48207]
[1777574995076,56.2,76390.71,0.0,0.99757,0.0,0.48207]
[1777574997627,56.2,76390.46,0.0,0.99757,0.0,0.48217]
[1777575003065,56.2,76389.85,0.0,0.99757,0.0,0.48239]
[1777575008100,56.2,76389.82,0.0,0.99757,0.0,0.4824]
[1777575013135,56.2,76389.81,0.0,0.99757,0.0,0.48241]
[1777575017163,56.2,76395.08,0.0,0.99758,0.0,0.48045]
[1777575018170,56.2,76406.96,0.0,0.99761,0.0,0.47606]
[1777575019502,56.2,76406.96,0.0,0.99761,0.0,0.47606]
[1777575019177,56.2,76408.21,0.0,0.99761,0.0,0.4756]
[1777575024211,56.2,76407.42,0.0,0.99761,0.0,0.47589]
[1777575025219,56.2,76414.41,0.0,0.99762,0.0,0.47332]
[1777575030254,56.2,76414.83,0.0,0.99762,0.0,0.47317]
[1777575035289,56.2,76410.87,0.0,0.99762,0.0,0.47405]
[1777575037873,56.2,76410.8,0.0,0.99762,0.0,0.47408]
[1777575038746,56.2,76410.14,0.0,0.99762,0.0,0.47432]
[1777575039317,56.2,76409.05,0.0,0.99762,0.0,0.47472]
[1777575044353,56.2,76402.26,0.0,0.9976,0.0,0.47722]
[1777575045139,56.2,76402.26,0.0,0.9976,0.0,0.47722]
[1777575050395,56.2,76400.46,0.0,0.9976,0.0,0.47788]
[1777575055431,56.2,76399.7,0.0,0.9976,0.0,0.47816]
[1777575059460,56.2,76404.62,0.0,0.99761,0.0,0.47635]
[1777575060136,56.2,76404.62,0.0,0.99761,0.0,0.47635]
[1777575060138,56.2,76404.62,0.0,0.99761,0.0,0.47635]
[1777575060241,56.2,76404.62,0.0,0.99761,0.0,0.47635]
[1777575060250,56.2,76404.62,0.0,0.99761,0.0,0.47635]
[1777575061474,56.2,76412.08,0.0,0.99762,0.0,0.47361]
[1777575062515,56.2,76412.08,0.0,0.99762,0.0,0.47361]
[1777575063480,56.2,76410.17,0.0,0.99762,0.0,0.47431]
[1777575063488,56.2,76410.04,0.0,0.99762,0.0,0.47435]
[1777575068523,56.2,76409.88,0.0,0.99762,0.0,0.47441]
[1777575070537,56.2,76413.2,0.0,0.99762,0.0,0.4732]
[1777575071785,56.2,76413.28,0.0,0.99762,0.0,0.47317]
[1777575074565,56.2,76418.68,0.0,0.99764,0.0,0.47119]
[1777575077313,56.2,76422.59,0.0,0.99764,0.0,0.46977]
[1777575082621,56.2,76419.98,0.0,0.99764,0.0,0.47072]
[1777575083628,56.2,76414.97,0.0,0.99763,0.0,0.47255]
[1777575085000,56.2,76414.97,0.0,0.99763,0.0,0.47255]
[1777575085152,56.2,76414.97,0.0,0.99763,0.0,0.47255]
[1777575085248,56.2,76414.97,0.0,0.99763,0.0,0.47255]
[1777575085306,56.2,76414.97,0.0,0.99763,0.0,0.47255]
[1777575087277,56.2,76417.87,0.0,0.99763,0.0,0.47149]
[1777575093983,56.2,76417.21,0.0,0.99764,0.0,0.47116]
[1777575099740,56.2,76417.2,0.0,0.99764,0.0,0.47116]
[1777575101989,56.2,76416.29,0.0,0.99763,0.0,0.4715]
[1777575107795,56.2,76416.17,0.0,0.99763,0.0,0.47154]
[1777575112831,56.2,76420.86,0.0,0.99764,0.0,0.46983]
[1777575113838,56.2,76424.43,0.0,0.99765,0.0,0.46853]
[1777575114961,56.2,76424.43,0.0,0.99765,0.0,0.46853]
[1777575114966,56.2,76424.43,0.0,0.99765,0.0,0.46853]
[1777575115022,56.2,76424.43,0.0,0.99765,0.0,0.46853]
[1777575115032,56.2,76424.43,0.0,0.99765,0.0,0.46853]
[1777575119294,56.2,76422.81,0.0,0.99765,0.0,0.46912]
[1777575124915,56.2,76423.19,0.0,0.99765,0.0,0.46898]
[1777575129950,56.2,76425.13,0.0,0.99765,0.0,0.46828]
[1777575131473,56.2,76425.13,0.0,0.99765,0.0,0.46828]
[1777575131586,56.2,76433.54,0.0,0.99767,0.0,0.46524]
[1777575136998,56.2,76434.12,0.0,0.99767,0.0,0.46503]
[1777575140020,56.2,76437.9,0.0,0.99768,0.0,0.46367]
[1777575144049,56.2,76433.96,0.0,0.99767,0.0,0.46509]
[1777575146063,56.2,76440.29,0.0,0.99768,0.0,0.46281]
[1777575151097,56.2,76442.7,0.0,0.99769,0.0,0.46138]
[1777575152557,56.2,76442.7,0.0,0.99769,0.0,0.46138]
[1777575152109,56.2,76448.23,0.0,0.9977,0.0,0.45941]
[1777575156133,56.2,76442.15,0.0,0.99769,0.0,0.46158]
[1777575159866,56.2,76439.44,0.0,0.99768,0.0,0.46255]
[1777575162175,56.2,76435.08,0.0,0.99767,0.0,0.46412]
[1777575163182,56.2,76429.17,0.0,0.99766,0.0,0.46625]
[1777575168217,56.2,76429.26,0.0,0.99766,0.0,0.46622]
[1777575172245,56.2,76424.27,0.0,0.99765,0.0,0.46803]
[1777575175823,56.2,76421.3,0.0,0.99765,0.0,0.4691]
[1777575181308,56.2,76417.18,0.0,0.99764,0.0,0.4706]
[1777575186343,56.2,76417.13,0.0,0.99764,0.0,0.47062]
[1777575191378,56.2,76417.04,0.0,0.99764,0.0,0.47066]
[1777575193392,56.2,76399.95,0.0,0.9976,0.0,0.47692]
[1777575194399,56.2,76395.47,0.0,0.99759,0.0,0.47858]
[1777575195737,56.2,76396.09,0.0,0.99759,0.0,0.47835]
[1777575201448,56.2,76397.33,0.0,0.9976,0.0,0.47789]
[1777575206483,56.2,76397.46,0.0,0.9976,0.0,0.47784]
[1777575210511,56.2,76392.56,0.0,0.99759,0.0,0.47965]
[1777575211518,56.2,76389.32,0.0,0.99758,0.0,0.48028]
[1777575215214,56.2,76388.4,0.0,0.99758,0.0,0.48062]
[1777575220582,56.2,76388.93,0.0,0.99758,0.0,0.48042]
[1777575226623,56.2,76387.75,0.0,0.99758,0.0,0.48086]
[1777575228179,56.2,76388.82,0.0,0.99758,0.0,0.48047]
[1777575233673,56.2,76389.0,0.0,0.99758,0.0,0.4804]
[1777575236695,56.2,76383.37,0.0,0.99757,0.0,0.48249]
[1777575241738,56.2,76381.02,0.0,0.99757,0.0,0.48337]
[1777575242743,56.2,76384.97,0.0,0.99757,0.0,0.4819]
[1777575243834,56.2,76386.04,0.0,0.99758,0.0,0.4815]
[1777575243841,56.2,76386.04,0.0,0.99758,0.0,0.4815]
[1777575243850,56.2,76386.04,0.0,0.99758,0.0,0.4815]
[1777575247144,56.2,76386.32,0.0,0.99758,0.0,0.48139]
[1777575252813,56.2,76386.84,0.0,0.99758,0.0,0.4812]
[1777575258712,56.2,76386.12,0.0,0.99758,0.0,0.48147]
[1777575267917,56.2,76385.01,0.0,0.99757,0.0,0.48188]
[1777575273113,56.2,76384.42,0.0,0.99758,0.0,0.48152]
[1777575274967,56.2,76376.25,0.0,0.99756,0.0,0.48457]
[1777575281281,56.2,76376.49,0.0,0.99756,0.0,0.48448]
[1777575281283,56.2,76376.49,0.0,0.99756,0.0,0.48448]
[1777575281289,56.2,76376.49,0.0,0.99756,0.0,0.48448]
[1777575281294,56.2,76376.49,0.0,0.99756,0.0,0.48448]
[1777575287051,56.2,76375.89,0.0,0.99756,0.0,0.48471]
[1777575294100,56.2,76375.96,0.0,0.99756,0.0,0.48468]
[1777575299136,56.2,76373.43,0.0,0.99755,0.0,0.48563]
[1777575304171,56.2,76371.95,0.0,0.99755,0.0,0.48618]
[1777575306185,56.2,76362.81,0.0,0.99753,0.0,0.48962]
[1777575308199,56.2,76362.03,0.0,0.99753,0.0,0.48992]
[1777575311220,56.2,76354.94,0.0,0.99751,0.0,0.4926]
[1777575316255,56.2,76357.32,0.0,0.99752,0.0,0.4917]
[1777575321290,56.2,76358.02,0.0,0.99752,0.0,0.49144]
[1777575326325,56.2,76357.68,0.0,0.99752,0.0,0.49156]
[1777575331360,56.2,76358.38,0.0,0.99752,0.0,0.49071]
[1777575336395,56.2,76356.63,0.0,0.99752,0.0,0.49138]
[1777575341431,56.2,76356.73,0.0,0.99752,0.0,0.49134]
[1777575345459,56.2,76363.3,0.0,0.99753,0.0,0.48885]
[1777575350493,56.2,76363.09,0.0,0.99753,0.0,0.48893]
[1777575357543,56.2,76362.48,0.0,0.99753,0.0,0.48916]
[1777575361571,56.2,76352.53,0.0,0.99751,0.0,0.49293]
[1777575365599,56.2,76347.88,0.0,0.9975,0.0,0.4947]
[1777575370634,56.2,76345.6,0.0,0.9975,0.0,0.49557]
[1777575375670,56.2,76345.61,0.0,0.9975,0.0,0.49557]
[1777575377363,56.2,76345.54,0.0,0.9975,0.0,0.49559]
[1777575377809,56.2,76345.54,0.0,0.9975,0.0,0.49559]
[1777575377839,56.2,76345.54,0.0,0.9975,0.0,0.49559]
[1777575383725,56.2,76345.66,0.0,0.9975,0.0,0.49555]
[1777575388760,56.2,76346.01,0.0,0.9975,0.0,0.49541]
[1777575391781,56.2,76342.97,0.0,0.99749,0.0,0.49598]
[1777575396816,56.2,76343.86,0.0,0.99749,0.0,0.49564]
[1777575401850,56.2,76343.6,0.0,0.99749,0.0,0.49574]
[1777575406888,56.2,76343.66,0.0,0.99749,0.0,0.49572]
[1777575411923,56.2,76343.87,0.0,0.99749,0.0,0.49564]
[1777575416957,56.2,76343.25,0.0,0.99749,0.0,0.49588]
[1777575421993,56.2,76342.57,0.0,0.99749,0.0,0.49614]
[1777575427028,56.2,76343.49,0.0,0.99749,0.0,0.49578]
[1777575432063,56.2,76343.16,0.0,0.99749,0.0,0.49591]
[1777575433070,56.2,76349.06,0.0,0.99751,0.0,0.49366]
[1777575438105,56.2,76351.03,0.0,0.99751,0.0,0.49291]
[1777575443140,56.2,76350.69,0.0,0.99751,0.0,0.49304]
[1777575448175,56.2,76350.62,0.0,0.99751,0.0,0.49307]
[1777575453210,56.2,76350.02,0.0,0.99751,0.0,0.49271]
[1777575458245,56.2,76349.25,0.0,0.99751,0.0,0.493]
[1777575463280,56.2,76351.45,0.0,0.99751,0.0,0.49216]
[1777575468315,56.2,76351.45,0.0,0.99751,0.0,0.49216]
[1777575473350,56.2,76351.51,0.0,0.99751,0.0,0.49214]
[1777575474357,56.2,76354.88,0.0,0.99752,0.0,0.49086]
[1777575479392,56.2,76353.03,0.0,0.99752,0.0,0.49156]
[1777575484427,56.2,76353.43,0.0,0.99752,0.0,0.49141]
[1777575489471,56.2,76352.21,0.0,0.99752,0.0,0.49188]
[1777575492493,56.2,76347.9,0.0,0.99751,0.0,0.49351]
[1777575497528,56.2,76343.65,0.0,0.9975,0.0,0.49513]
[1777575499542,56.2,76336.86,0.0,0.99748,0.0,0.49773]
[1777575502562,56.2,76334.36,0.0,0.99748,0.0,0.49869]
[1777575507597,56.2,76335.05,0.0,0.99748,0.0,0.49842]
[1777575512633,56.2,76334.73,0.0,0.99748,0.0,0.49795]
[1777575517669,56.2,76334.72,0.0,0.99748,0.0,0.49796]
[1777575519683,56.2,76340.43,0.0,0.99749,0.0,0.49577]
[1777575524718,56.2,76338.03,0.0,0.99749,0.0,0.49669]
[1777575525326,56.2,76338.03,0.0,0.99749,0.0,0.49669]
[1777575527739,56.2,76334.62,0.0,0.99748,0.0,0.49799]
[1777575532513,56.2,76335.02,0.0,0.99748,0.0,0.49784]
[1777575537811,56.2,76328.08,0.0,0.99747,0.0,0.50051]
[1777575542845,56.2,76333.54,0.0,0.99748,0.0,0.49841]
[1777575547881,56.2,76334.83,0.0,0.99748,0.0,0.49791]
[1777575550912,56.2,76335.97,0.0,0.99748,0.0,0.49748]
[1777575550917,56.2,76335.97,0.0,0.99748,0.0,0.49748]
[1777575556946,56.2,76335.66,0.0,0.99748,0.0,0.4976]
[1777575561981,56.2,76334.29,0.0,0.99748,0.0,0.49812]
[1777575567016,56.2,76335.02,0.0,0.99748,0.0,0.49784]
[1777575572051,56.2,76337.9,0.0,0.99749,0.0,0.49614]
[1777575577086,56.2,76336.81,0.0,0.99749,0.0,0.49656]
[1777575582121,56.2,76333.11,0.0,0.99748,0.0,0.49798]
[1777575583128,56.2,76324.05,0.0,0.99746,0.0,0.50147]
[1777575584134,56.2,76323.9,0.0,0.99746,0.0,0.50152]
[1777575589170,56.2,76325.66,0.0,0.99746,0.0,0.50084]
[1777575594204,56.2,76324.85,0.0,0.99746,0.0,0.50116]
[1777575599240,56.2,76324.73,0.0,0.99746,0.0,0.5012]
[1777575601254,56.2,76314.47,0.0,0.99744,0.0,0.50518]
[1777575602261,56.2,76307.47,0.0,0.99742,0.0,0.5079]
[1777575604276,56.2,76305.27,0.0,0.99742,0.0,0.50876]
[1777575605282,56.2,76299.57,0.0,0.99741,0.0,0.51099]
[1777575609311,56.2,76295.49,0.0,0.9974,0.0,0.5126]
[1777575614346,56.2,76294.06,0.0,0.99739,0.0,0.51316]
[1777575619367,56.2,76292.57,0.0,0.99739,0.0,0.51375]
[1777575619381,56.2,76293.0,0.0,0.99739,0.0,0.51358]
[1777575620387,56.2,76297.4,0.0,0.9974,0.0,0.51185]
[1777575623910,56.2,76298.8,0.0,0.9974,0.0,0.5113]
[1777575629451,56.2,76300.17,0.0,0.99741,0.0,0.51076]
[1777575634486,56.2,76300.75,0.0,0.99741,0.0,0.50993]
[1777575639522,56.2,76304.59,0.0,0.99742,0.0,0.50842]
[1777575640529,56.2,76313.72,0.0,0.99744,0.0,0.50487]
[1777575641536,56.2,76314.81,0.0,0.99744,0.0,0.50444]
[1777575645564,56.2,76318.73,0.0,0.99745,0.0,0.50292]
[1777575648585,56.2,76323.75,0.0,0.99746,0.0,0.50098]
[1777575653620,56.2,76325.05,0.0,0.99747,0.0,0.50048]
[1777575654183,56.2,76325.05,0.0,0.99747,0.0,0.50048]
[1777575655635,56.2,76333.99,0.0,0.99748,0.0,0.49705]
[1777575659618,56.2,76332.61,0.0,0.99748,0.0,0.49758]
[1777575665705,56.2,76334.93,0.0,0.99749,0.0,0.49669]
[1777575667857,56.2,76334.35,0.0,0.99749,0.0,0.49691]
[1777575668167,56.2,76334.35,0.0,0.99749,0.0,0.49691]
[1777575673385,56.2,76334.39,0.0,0.99749,0.0,0.49689]
[1777575678796,56.2,76334.84,0.0,0.99749,0.0,0.49672]
[1777575682824,56.2,76329.57,0.0,0.99747,0.0,0.49874]
[1777575684549,56.2,76329.77,0.0,0.99748,0.0,0.49867]
[1777575685845,56.2,76329.85,0.0,0.99748,0.0,0.49864]
[1777575689873,56.2,76324.87,0.0,0.99746,0.0,0.50055]
[1777575691127,56.2,76324.87,0.0,0.99746,0.0,0.50055]
[1777575700950,56.2,76328.72,0.0,0.99748,0.0,0.49848]
[1777575705985,56.2,76329.61,0.0,0.99748,0.0,0.49813]
[1777575707999,56.2,76334.85,0.0,0.99749,0.0,0.49613]
[1777575709907,56.2,76336.34,0.0,0.99749,0.0,0.49556]
[1777575709957,56.2,76336.34,0.0,0.99749,0.0,0.49556]
[1777575712027,56.2,76341.99,0.0,0.9975,0.0,0.4934]
[1777575714041,56.2,76347.53,0.0,0.99752,0.0,0.4913]
[1777575719075,56.2,76347.96,0.0,0.99752,0.0,0.49113]
[1777575720159,56.2,76347.96,0.0,0.99752,0.0,0.49113]
[1777575722098,56.2,76341.25,0.0,0.9975,0.0,0.49368]
[1777575725119,56.2,76344.95,0.0,0.99751,0.0,0.49228]
[1777575725354,56.2,76344.95,0.0,0.99751,0.0,0.49228]
[1777575727133,56.2,76349.11,0.0,0.99752,0.0,0.4907]
[1777575730154,56.2,76342.74,0.0,0.99751,0.0,0.49312]
[1777575731160,56.2,76339.43,0.0,0.9975,0.0,0.49438]
[1777575736196,56.2,76338.44,0.0,0.9975,0.0,0.49475]
[1777575741231,56.2,76338.41,0.0,0.9975,0.0,0.49477]
[1777575747167,56.2,76336.71,0.0,0.99749,0.0,0.49541]
[1777575747529,56.2,76336.49,0.0,0.99749,0.0,0.4955]
[1777575748973,56.2,76337.25,0.0,0.99749,0.0,0.49521]
[1777575755218,56.2,76339.41,0.0,0.9975,0.0,0.49379]
[1777575754322,56.2,76335.63,0.0,0.99749,0.0,0.49524]
[1777575757343,56.2,76332.12,0.0,0.99749,0.0,0.49658]
[1777575762378,56.2,76330.11,0.0,0.99748,0.0,0.49735]
[1777575767394,56.2,76329.79,0.0,0.99748,0.0,0.49747]
[1777575772448,56.2,76330.62,0.0,0.99748,0.0,0.49715]
[1777575777220,56.2,76330.62,0.0,0.99748,0.0,0.49715]
[1777575777284,56.2,76330.62,0.0,0.99748,0.0,0.49715]
[1777575777373,56.2,76330.23,0.0,0.99748,0.0,0.4973]
[1777575781314,56.2,76331.71,0.0,0.99749,0.0,0.49673]
[1777575786546,56.2,76333.91,0.0,0.99749,0.0,0.49589]
[1777575791581,56.2,76332.28,0.0,0.99749,0.0,0.49652]
[1777575792786,56.2,76332.28,0.0,0.99749,0.0,0.49652]
[1777575797988,56.2,76333.57,0.0,0.99749,0.0,0.49602]
[1777575803665,56.2,76332.23,0.0,0.99749,0.0,0.49654]
[1777575804682,56.2,76316.83,0.0,0.99745,0.0,0.50246]
[1777575805688,56.2,76313.82,0.0,0.99745,0.0,0.50363]
[1777575808442,56.2,76314.63,0.0,0.99745,0.0,0.50331]
[1777575808546,56.2,76314.63,0.0,0.99745,0.0,0.50331]
[1777575808622,56.2,76314.63,0.0,0.99745,0.0,0.50331]
[1777575811146,56.2,76315.66,0.0,0.99745,0.0,0.50291]
[1777575815761,56.2,76315.16,0.0,0.99745,0.0,0.50251]
[1777575815864,56.2,76315.21,0.0,0.99745,0.0,0.50249]
[1777575816765,56.2,76304.0,0.0,0.99743,0.0,0.50684]
[1777575817772,56.2,76303.86,0.0,0.99743,0.0,0.5069]
[1777575818457,56.2,76303.86,0.0,0.99743,0.0,0.5069]
[1777575823814,56.2,76304.58,0.0,0.99743,0.0,0.50662]
[1777575828849,56.2,76304.46,0.0,0.99743,0.0,0.50666]
[1777575833884,56.2,76303.04,0.0,0.99743,0.0,0.50722]
[1777575836905,56.2,76296.67,0.0,0.99741,0.0,0.50971]
[1777575839529,56.2,76296.01,0.0,0.99741,0.0,0.50997]
[1777575839598,56.2,76296.01,0.0,0.99741,0.0,0.50997]
[1777575839779,56.2,76296.01,0.0,0.99741,0.0,0.50997]
[1777575839845,56.2,76296.01,0.0,0.99741,0.0,0.50997]
[1777575842947,56.2,76303.54,0.0,0.99743,0.0,0.50702]
[1777575845968,56.2,76295.94,0.0,0.99741,0.0,0.50999]
[1777575848992,56.2,76290.55,0.0,0.9974,0.0,0.51211]
[1777575854027,56.2,76295.05,0.0,0.99741,0.0,0.51034]
[1777575856041,56.2,76299.55,0.0,0.99742,0.0,0.50858]
[1777575857048,56.2,76303.41,0.0,0.99743,0.0,0.50707]
[1777575862083,56.2,76306.76,0.0,0.99743,0.0,0.50577]
[1777575863090,56.2,76293.62,0.0,0.9974,0.0,0.5109]
[1777575864097,56.2,76292.11,0.0,0.9974,0.0,0.5115]
[1777575865104,56.2,76288.67,0.0,0.99739,0.0,0.51285]
[1777575871146,56.2,76293.44,0.0,0.99741,0.0,0.51037]
[1777575872153,56.2,76299.16,0.0,0.99742,0.0,0.50813]
[1777575873160,56.2,76308.68,0.0,0.99744,0.0,0.50442]
[1777575874167,56.2,76314.1,0.0,0.99745,0.0,0.50232]
[1777575875174,56.2,76314.51,0.0,0.99745,0.0,0.50216]
[1777575878195,56.2,76319.47,0.0,0.99746,0.0,0.50025]
[1777575883230,56.2,76320.64,0.0,0.99747,0.0,0.4998]
[1777575888265,56.2,76319.87,0.0,0.99747,0.0,0.50009]
[1777575891290,56.2,76310.55,0.0,0.99744,0.0,0.50369]
[1777575893304,56.2,76308.35,0.0,0.99744,0.0,0.50455]
[1777575894480,56.2,76309.49,0.0,0.99744,0.0,0.50411]
[1777575895226,56.2,76309.49,0.0,0.99744,0.0,0.50411]
[1777575895318,56.2,76312.24,0.0,0.99745,0.0,0.50304]
[1777575900353,56.2,76312.4,0.0,0.99745,0.0,0.50298]
[1777575905389,56.2,76312.73,0.0,0.99745,0.0,0.50285]
[1777575907087,56.2,76312.67,0.0,0.99745,0.0,0.50287]
[1777575907309,56.2,76312.67,0.0,0.99745,0.0,0.50287]
[1777575907402,56.2,76313.09,0.0,0.99745,0.0,0.50271]
[1777575911710,56.2,76311.97,0.0,0.99745,0.0,0.50314]
[1777575917473,56.2,76316.16,0.0,0.99746,0.0,0.50152]
[1777575919764,56.2,76317.16,0.0,0.99746,0.0,0.50114]
[1777575926261,56.2,76318.14,0.0,0.99746,0.0,0.50076]
[1777575930563,56.2,76312.4,0.0,0.99745,0.0,0.50298]
[1777575932301,56.2,76309.66,0.0,0.99745,0.0,0.50344]
[1777575937612,56.2,76309.88,0.0,0.99745,0.0,0.50335]
[1777575941784,56.2,76311.97,0.0,0.99745,0.0,0.50254]
[1777575941857,56.2,76311.97,0.0,0.99745,0.0,0.50254]
[1777575942775,56.2,76313.27,0.0,0.99745,0.0,0.50204]
[1777575948689,56.2,76311.48,0.0,0.99745,0.0,0.50273]
[1777575951711,56.2,76315.83,0.0,0.99746,0.0,0.50105]
[1777575956746,56.2,76315.57,0.0,0.99746,0.0,0.50115]
[1777575961781,56.2,76315.46,0.0,0.99746,0.0,0.5012]
[1777575966816,56.2,76317.47,0.0,0.99746,0.0,0.50042]
[1777575971853,56.2,76318.14,0.0,0.99746,0.0,0.50016]
[1777575977895,56.2,76317.6,0.0,0.99746,0.0,0.50037]
[1777575982594,56.2,76318.29,0.0,0.99746,0.0,0.5001]
[1777575987966,56.2,76317.76,0.0,0.99746,0.0,0.50031]
[1777575992920,56.2,76315.7,0.0,0.99746,0.0,0.50051]
[1777575998036,56.2,76318.48,0.0,0.99747,0.0,0.49943]
[1777575999146,56.2,76318.48,0.0,0.99747,0.0,0.49943]
[1777576002068,56.2,76331.96,0.0,0.9975,0.0,0.49427]
[1777576003074,56.2,76362.85,0.0,0.99756,0.0,0.48261]
[1777576004081,56.2,76386.87,0.0,0.99761,0.0,0.47371]
[1777576005088,56.2,76372.68,0.0,0.99758,0.0,0.47895]
[1777576006095,56.2,76364.48,0.0,0.99757,0.0,0.482]
[1777576007102,56.2,76371.65,0.0,0.99758,0.0,0.47933]
[1777576009116,56.2,76374.48,0.0,0.99759,0.0,0.47828]
[1777576012138,56.2,76370.76,0.0,0.99758,0.0,0.47966]
[1777576014151,56.2,76375.58,0.0,0.99759,0.0,0.47788]
[1777576016166,56.2,76380.87,0.0,0.9976,0.0,0.47592]
[1777576019187,56.2,76376.84,0.0,0.99759,0.0,0.47741]
[1777576024226,56.2,76380.98,0.0,0.9976,0.0,0.47588]
[1777576026241,56.2,76385.12,0.0,0.99761,0.0,0.47436]
[1777576027248,56.2,76389.16,0.0,0.99762,0.0,0.47287]
[1777576030268,56.2,76393.26,0.0,0.99763,0.0,0.47137]
[1777576033290,56.2,76397.16,0.0,0.99764,0.0,0.46995]
[1777576036311,56.2,76393.7,0.0,0.99763,0.0,0.47121]
[1777576038325,56.2,76388.43,0.0,0.99762,0.0,0.47314]
[1777576041346,56.2,76384.9,0.0,0.99761,0.0,0.47444]
[1777576042357,56.2,76379.07,0.0,0.9976,0.0,0.47659]
[1777576043363,56.2,76372.46,0.0,0.99758,0.0,0.47903]
[1777576045377,56.2,76371.75,0.0,0.99758,0.0,0.4793]
[1777576050411,56.2,76366.26,0.0,0.99757,0.0,0.48134]
[1777576052640,56.2,76365.43,0.0,0.99757,0.0,0.48107]
[1777576053433,56.2,76364.41,0.0,0.99757,0.0,0.48145]
[1777576058468,56.2,76364.98,0.0,0.99757,0.0,0.48123]
[1777576059235,56.2,76364.98,0.0,0.99757,0.0,0.48123]
[1777576061489,56.2,76361.69,0.0,0.99756,0.0,0.48246]
[1777576066524,56.2,76364.49,0.0,0.99757,0.0,0.48142]
[1777576071559,56.2,76360.07,0.0,0.99756,0.0,0.48307]
[1777576072565,56.2,76350.79,0.0,0.99754,0.0,0.48655]
[1777576073574,56.2,76352.56,0.0,0.99755,0.0,0.48588]
[1777576074584,56.2,76356.04,0.0,0.99755,0.0,0.48458]
[1777576077605,56.2,76362.79,0.0,0.99757,0.0,0.48205]
[1777576080247,56.2,76364.22,0.0,0.99757,0.0,0.48152]
[1777576085661,56.2,76364.44,0.0,0.99757,0.0,0.48144]
[1777576087196,56.2,76364.44,0.0,0.99757,0.0,0.48144]
[1777576092212,56.2,76361.92,0.0,0.99756,0.0,0.48238]
[1777576096175,56.2,76362.54,0.0,0.99757,0.0,0.48214]
[1777576096276,56.2,76364.09,0.0,0.99757,0.0,0.48157]
[1777576098752,56.2,76367.36,0.0,0.99758,0.0,0.48035]
[1777576099759,56.2,76371.26,0.0,0.99758,0.0,0.4789]
[1777576101464,56.2,76371.26,0.0,0.99758,0.0,0.4789]
[1777576101543,56.2,76371.26,0.0,0.99758,0.0,0.4789]
[1777576101549,56.2,76371.26,0.0,0.99758,0.0,0.4789]
[1777576106808,56.2,76367.74,0.0,0.99758,0.0,0.48021]
[1777576111844,56.2,76367.91,0.0,0.99758,0.0,0.47957]
[1777576116879,56.2,76369.01,0.0,0.99758,0.0,0.47916]
[1777576118893,56.2,76360.98,0.0,0.99757,0.0,0.48215]
[1777576121914,56.2,76364.57,0.0,0.99757,0.0,0.48081]
[1777576124935,56.2,76360.61,0.0,0.99757,0.0,0.48228]
[1777576125942,56.2,76355.91,0.0,0.99756,0.0,0.48404]
[1777576130977,56.2,76358.4,0.0,0.99756,0.0,0.48311]
[1777576136012,56.2,76355.8,0.0,0.99755,0.0,0.48408]
[1777576141047,56.2,76355.76,0.0,0.99755,0.0,0.4841]
[1777576145075,56.2,76361.44,0.0,0.99757,0.0,0.48197]
[1777576150110,56.2,76361.69,0.0,0.99757,0.0,0.48188]
[1777576152125,56.2,76365.66,0.0,0.99758,0.0,0.4804]
[1777576157160,56.2,76364.1,0.0,0.99757,0.0,0.48098]
[1777576159174,56.2,76368.5,0.0,0.99758,0.0,0.47935]
[1777576160181,56.2,76371.81,0.0,0.99759,0.0,0.47812]
[1777576161192,56.2,76382.32,0.0,0.99761,0.0,0.47424]
[1777576162199,56.2,76385.83,0.0,0.99762,0.0,0.47295]
[1777576168242,56.2,76387.88,0.0,0.99762,0.0,0.4722]
[1777576173280,56.2,76389.69,0.0,0.99763,0.0,0.47096]
[1777576176301,56.2,76394.08,0.0,0.99764,0.0,0.46936]
[1777576181336,56.2,76395.91,0.0,0.99764,0.0,0.46869]
[1777576186371,56.2,76399.14,0.0,0.99765,0.0,0.46752]
[1777576191406,56.2,76397.09,0.0,0.99764,0.0,0.46827]
[1777576196441,56.2,76398.37,0.0,0.99765,0.0,0.4678]
[1777576201476,56.2,76398.89,0.0,0.99765,0.0,0.46761]
[1777576206510,56.2,76398.39,0.0,0.99765,0.0,0.46779]
[1777576211552,56.2,76398.98,0.0,0.99765,0.0,0.46758]
[1777576216587,56.2,76399.88,0.0,0.99765,0.0,0.46725]
[1777576221622,56.2,76400.85,0.0,0.99765,0.0,0.4669]
[1777576226657,56.2,76400.15,0.0,0.99765,0.0,0.46715]
[1777576231692,56.2,76399.96,0.0,0.99765,0.0,0.46666]
[1777576235464,56.2,76400.59,0.0,0.99765,0.0,0.46643]
[1777576236736,56.2,76420.02,0.0,0.99769,0.0,0.45943]
[1777576237737,56.2,76426.95,0.0,0.99771,0.0,0.45696]
[1777576238744,56.2,76427.33,0.0,0.99771,0.0,0.45682]
[1777576239752,56.2,76423.39,0.0,0.9977,0.0,0.45823]
[1777576241766,56.2,76419.71,0.0,0.99769,0.0,0.45954]
[1777576247180,56.2,76421.53,0.0,0.9977,0.0,0.45889]
[1777576247421,56.2,76421.53,0.0,0.9977,0.0,0.45889]
[1777576254706,56.2,76423.62,0.0,0.9977,0.0,0.45814]
[1777576255141,56.2,76423.12,0.0,0.9977,0.0,0.45832]
[1777576255238,56.2,76422.99,0.0,0.9977,0.0,0.45837]
[1777576261909,56.2,76423.73,0.0,0.9977,0.0,0.4581]
[1777576267066,56.2,76424.49,0.0,0.9977,0.0,0.45783]
[1777576267121,56.2,76430.63,0.0,0.99771,0.0,0.45565]
[1777576270970,56.2,76434.28,0.0,0.99772,0.0,0.45435]
[1777576274394,56.2,76436.76,0.0,0.99773,0.0,0.45348]
[1777576277012,56.2,76440.98,0.0,0.99774,0.0,0.45199]
[1777576282047,56.2,76445.28,0.0,0.99774,0.0,0.45047]
[1777576283054,56.2,76449.78,0.0,0.99775,0.0,0.44889]
[1777576286725,56.2,76449.74,0.0,0.99775,0.0,0.44891]
[1777576287083,56.2,76457.67,0.0,0.99777,0.0,0.44614]
[1777576292118,56.2,76459.17,0.0,0.99777,0.0,0.44507]
[1777576294132,56.2,76454.62,0.0,0.99776,0.0,0.44665]
[1777576298165,56.2,76456.55,0.0,0.99777,0.0,0.44598]
[1777576304202,56.2,76456.38,0.0,0.99777,0.0,0.44604]
[1777576309237,56.2,76456.21,0.0,0.99777,0.0,0.4461]
[1777576313631,56.2,76455.03,0.0,0.99777,0.0,0.44651]
[1777576313681,56.2,76455.03,0.0,0.99777,0.0,0.44651]
[1777576319307,56.2,76453.7,0.0,0.99776,0.0,0.44697]
[1777576323462,56.2,76453.58,0.0,0.99776,0.0,0.44702]
[1777576328313,56.2,76455.12,0.0,0.99777,0.0,0.44648]
[1777576328520,56.2,76448.52,0.0,0.99775,0.0,0.44878]
[1777576330384,56.2,76444.29,0.0,0.99774,0.0,0.45027]
[1777576335419,56.2,76441.84,0.0,0.99774,0.0,0.45113]
[1777576337433,56.2,76435.69,0.0,0.99773,0.0,0.4533]
[1777576341676,56.2,76439.53,0.0,0.99774,0.0,0.45194]
[1777576347503,56.2,76441.78,0.0,0.99774,0.0,0.45115]
[1777576348391,56.2,76441.78,0.0,0.99774,0.0,0.45115]
[1777576348400,56.2,76441.78,0.0,0.99774,0.0,0.45115]
[1777576353545,56.2,76440.86,0.0,0.99774,0.0,0.45092]
[1777576354966,56.2,76440.63,0.0,0.99774,0.0,0.451]
[1777576360595,56.2,76440.15,0.0,0.99774,0.0,0.45117]
[1777576365630,56.2,76437.01,0.0,0.99773,0.0,0.45228]
[1777576366703,56.2,76437.01,0.0,0.99773,0.0,0.45228]
[1777576372077,56.2,76436.7,0.0,0.99773,0.0,0.45239]
[1777576376706,56.2,76440.55,0.0,0.99774,0.0,0.45103]
[1777576378439,56.2,76440.63,0.0,0.99774,0.0,0.451]
[1777576378507,56.2,76440.63,0.0,0.99774,0.0,0.451]
[1777576378648,56.2,76440.63,0.0,0.99774,0.0,0.451]
[1777576378876,56.2,76440.63,0.0,0.99774,0.0,0.451]
[1777576378721,56.2,76440.93,0.0,0.99774,0.0,0.4509]
[1777576379061,56.2,76440.93,0.0,0.99774,0.0,0.4509]
[1777576384763,56.2,76440.97,0.0,0.99774,0.0,0.45089]
[1777576385508,56.2,76440.97,0.0,0.99774,0.0,0.45089]
[1777576390805,56.2,76444.05,0.0,0.99775,0.0,0.4498]
[1777576395840,56.2,76444.97,0.0,0.99775,0.0,0.44948]
[1777576396764,56.2,76444.97,0.0,0.99775,0.0,0.44948]
[1777576401882,56.2,76445.12,0.0,0.99775,0.0,0.44943]
[1777576406919,56.2,76444.59,0.0,0.99775,0.0,0.44961]
[1777576410142,56.2,76445.06,0.0,0.99775,0.0,0.44945]
[1777576410244,56.2,76445.06,0.0,0.99775,0.0,0.44945]
[1777576417226,56.2,76446.13,0.0,0.99775,0.0,0.44852]
[1777576423032,56.2,76445.66,0.0,0.99775,0.0,0.44869]
[1777576428067,56.2,76446.45,0.0,0.99775,0.0,0.44841]
[1777576429295,56.2,76446.45,0.0,0.99775,0.0,0.44841]
[1777576435116,56.2,76443.98,0.0,0.99775,0.0,0.44928]
[1777576439247,56.2,76446.17,0.0,0.99775,0.0,0.44851]
[1777576439341,56.2,76446.17,0.0,0.99775,0.0,0.44851]
[1777576445186,56.2,76445.33,0.0,0.99775,0.0,0.4488]
[1777576448722,56.2,76446.11,0.0,0.99775,0.0,0.44853]
[1777576453533,56.2,76444.57,0.0,0.99775,0.0,0.44907]
[1777576459284,56.2,76442.2,0.0,0.99775,0.0,0.4499]
[1777576464934,56.2,76441.16,0.0,0.99774,0.0,0.45027]
[1777576476403,56.2,76441.85,0.0,0.99775,0.0,0.44947]
[1777576478382,56.2,76441.95,0.0,0.99775,0.0,0.44944]
[1777576486473,56.2,76442.18,0.0,0.99775,0.0,0.44936]
[1777576487693,56.2,76442.18,0.0,0.99775,0.0,0.44936]
[1777576492516,56.2,76438.55,0.0,0.99774,0.0,0.45063]
[1777576497552,56.2,76427.38,0.0,0.99772,0.0,0.45458]
[1777576498239,56.2,76427.38,0.0,0.99772,0.0,0.45458]
[1777576498296,56.2,76427.38,0.0,0.99772,0.0,0.45458]
[1777576498316,56.2,76427.38,0.0,0.99772,0.0,0.45458]
[1777576498361,56.2,76427.38,0.0,0.99772,0.0,0.45458]
[1777576498559,56.2,76428.51,0.0,0.99772,0.0,0.45418]
[1777576503594,56.2,76429.37,0.0,0.99772,0.0,0.45387]
[1777576507566,56.2,76427.51,0.0,0.99772,0.0,0.45453]
[1777576508629,56.2,76422.68,0.0,0.99771,0.0,0.45625]
[1777576513663,56.2,76422.09,0.0,0.99771,0.0,0.45646]
[1777576517305,56.2,76421.9,0.0,0.99771,0.0,0.45652]
[1777576519706,56.2,76414.45,0.0,0.99769,0.0,0.45918]
[1777576523734,56.2,76411.04,0.0,0.99769,0.0,0.4604]
[1777576525748,56.2,76416.26,0.0,0.9977,0.0,0.45854]
[1777576527246,56.2,76417.01,0.0,0.9977,0.0,0.45827]
[1777576527316,56.2,76417.01,0.0,0.9977,0.0,0.45827]
[1777576533803,56.2,76416.87,0.0,0.9977,0.0,0.45776]
[1777576536391,56.2,76414.13,0.0,0.9977,0.0,0.45874]
[1777576541860,56.2,76413.23,0.0,0.99769,0.0,0.45906]
[1777576545012,56.2,76412.61,0.0,0.99769,0.0,0.45928]
[1777576549916,56.2,76416.25,0.0,0.9977,0.0,0.45798]
[1777576554951,56.2,76415.87,0.0,0.9977,0.0,0.45812]
[1777576557370,56.2,76419.0,0.0,0.99771,0.0,0.457]
[1777576557413,56.2,76419.0,0.0,0.99771,0.0,0.457]
[1777576563006,56.2,76417.58,0.0,0.9977,0.0,0.45751]
[1777576564148,56.2,76417.83,0.0,0.9977,0.0,0.45742]
[1777576570058,56.2,76421.13,0.0,0.99771,0.0,0.45624]
[1777576575093,56.2,76420.9,0.0,0.99771,0.0,0.45632]
[1777576579121,56.2,76424.57,0.0,0.99772,0.0,0.45502]
[1777576581075,56.2,76426.97,0.0,0.99772,0.0,0.45417]
[1777576585163,56.2,76420.69,0.0,0.99771,0.0,0.4564]
[1777576591090,56.2,76418.93,0.0,0.99771,0.0,0.45702]
[1777576591174,56.2,76419.06,0.0,0.99771,0.0,0.45642]
[1777576591183,56.2,76419.06,0.0,0.99771,0.0,0.45642]
[1777576591187,56.2,76419.06,0.0,0.99771,0.0,0.45642]
[1777576593829,56.2,76420.11,0.0,0.99771,0.0,0.45605]
[1777576599261,56.2,76421.17,0.0,0.99771,0.0,0.45567]
[1777576604340,56.2,76421.0,0.0,0.99771,0.0,0.45573]
[1777576610338,56.2,76420.37,0.0,0.99771,0.0,0.45595]
[1777576614366,56.2,76413.99,0.0,0.9977,0.0,0.45823]
[1777576619401,56.2,76415.43,0.0,0.9977,0.0,0.45771]
[1777576623663,56.2,76414.65,0.0,0.9977,0.0,0.45799]
[1777576623726,56.2,76414.65,0.0,0.9977,0.0,0.45799]
[1777576623837,56.2,76414.65,0.0,0.9977,0.0,0.45799]
[1777576623842,56.2,76414.65,0.0,0.9977,0.0,0.45799]
[1777576624427,56.2,76414.15,0.0,0.9977,0.0,0.45817]
[1777576627457,56.2,76420.89,0.0,0.99771,0.0,0.45577]
[1777576632748,56.2,76421.97,0.0,0.99771,0.0,0.45538]
[1777576638544,56.2,76420.49,0.0,0.99771,0.0,0.45591]
[1777576644589,56.2,76421.04,0.0,0.99771,0.0,0.45572]
[1777576647204,56.2,76421.39,0.0,0.99771,0.0,0.45559]
[1777576653652,56.2,76428.27,0.0,0.99773,0.0,0.4526]
[1777576654378,56.2,76428.27,0.0,0.99773,0.0,0.4526]
[1777576657681,56.2,76422.05,0.0,0.99772,0.0,0.4548]
[1777576662716,56.2,76422.79,0.0,0.99772,0.0,0.45454]
[1777576667751,56.2,76423.08,0.0,0.99772,0.0,0.45443]
[1777576668528,56.2,76423.08,0.0,0.99772,0.0,0.45443]
[1777576668659,56.2,76423.08,0.0,0.99772,0.0,0.45443]
[1777576668681,56.2,76423.08,0.0,0.99772,0.0,0.45443]
[1777576668702,56.2,76423.08,0.0,0.99772,0.0,0.45443]
[1777576670650,56.2,76424.03,0.0,0.99772,0.0,0.4541]
[1777576675807,56.2,76427.53,0.0,0.99773,0.0,0.45286]
[1777576679623,56.2,76430.21,0.0,0.99773,0.0,0.45191]
[1777576684871,56.2,76429.0,0.0,0.99773,0.0,0.45234]
[1777576689905,56.2,76428.05,0.0,0.99773,0.0,0.45268]
[1777576694941,56.2,76427.92,0.0,0.99773,0.0,0.45272]
[1777576699673,56.2,76427.81,0.0,0.99773,0.0,0.45276]
[1777576705012,56.2,76426.39,0.0,0.99773,0.0,0.45326]
[1777576710047,56.2,76426.54,0.0,0.99773,0.0,0.45321]
[1777576715082,56.2,76425.69,0.0,0.99773,0.0,0.45295]
[1777576720117,56.2,76425.82,0.0,0.99773,0.0,0.45291]
[1777576725154,56.2,76425.85,0.0,0.99773,0.0,0.4529]
[1777576727170,56.2,76421.33,0.0,0.99772,0.0,0.4545]
[1777576727973,56.2,76421.33,0.0,0.99772,0.0,0.4545]
[1777576733212,56.2,76420.8,0.0,0.99772,0.0,0.45469]
[1777576737240,56.2,76426.55,0.0,0.99773,0.0,0.45265]
[1777576741174,56.2,76425.71,0.0,0.99773,0.0,0.45295]
[1777576741246,56.2,76425.71,0.0,0.99773,0.0,0.45295]
[1777576741268,56.2,76420.79,0.0,0.99772,0.0,0.45469]
[1777576741416,56.2,76420.79,0.0,0.99772,0.0,0.45469]
[1777576741522,56.2,76420.79,0.0,0.99772,0.0,0.45469]
[1777576746065,56.2,76418.74,0.0,0.99771,0.0,0.45542]
[1777576751338,56.2,76419.64,0.0,0.99771,0.0,0.4551]
[1777576756373,56.2,76417.98,0.0,0.99771,0.0,0.45569]
[1777576757379,56.2,76411.81,0.0,0.9977,0.0,0.45789]
[1777576757520,56.2,76411.81,0.0,0.9977,0.0,0.45789]
[1777576763816,56.2,76409.37,0.0,0.99769,0.0,0.45876]
[1777576769464,56.2,76410.25,0.0,0.9977,0.0,0.45844]
[1777576772761,56.2,76410.36,0.0,0.9977,0.0,0.4584]
[1777576778527,56.2,76412.79,0.0,0.9977,0.0,0.45698]
[1777576780166,56.2,76412.79,0.0,0.9977,0.0,0.45698]
[1777576780541,56.2,76417.15,0.0,0.99771,0.0,0.45543]
[1777576783562,56.2,76411.27,0.0,0.9977,0.0,0.45752]
[1777576788597,56.2,76410.73,0.0,0.9977,0.0,0.45771]
[1777576793632,56.2,76412.13,0.0,0.9977,0.0,0.45721]
[1777576795183,56.2,76412.13,0.0,0.9977,0.0,0.45721]
[1777576800681,56.2,76409.29,0.0,0.9977,0.0,0.45823]
[1777576802002,56.2,76409.29,0.0,0.9977,0.0,0.45823]
[1777576802107,56.2,76404.4,0.0,0.99769,0.0,0.45998]
[1777576807730,56.2,76405.92,0.0,0.99769,0.0,0.45943]
[1777576812766,56.2,76405.71,0.0,0.99769,0.0,0.45951]
[1777576818086,56.2,76404.35,0.0,0.99769,0.0,0.46]
[1777576818142,56.2,76404.35,0.0,0.99769,0.0,0.46]
[1777576818240,56.2,76404.35,0.0,0.99769,0.0,0.46]
[1777576818280,56.2,76404.35,0.0,0.99769,0.0,0.46]
[1777576819169,56.2,76403.61,0.0,0.99769,0.0,0.46026]
[1777576824853,56.2,76405.79,0.0,0.99769,0.0,0.45948]
[1777576829888,56.2,76405.27,0.0,0.99769,0.0,0.45967]
[1777576834923,56.2,76404.92,0.0,0.99769,0.0,0.45923]
[1777576835855,56.2,76404.92,0.0,0.99769,0.0,0.45923]
[1777576843986,56.2,76401.86,0.0,0.99768,0.0,0.46033]
[1777576849022,56.2,76402.1,0.0,0.99768,0.0,0.46024]
[1777576857079,56.2,76403.55,0.0,0.99769,0.0,0.45972]
[1777576862114,56.2,76402.63,0.0,0.99769,0.0,0.46005]
[1777576864310,56.2,76407.7,0.0,0.9977,0.0,0.45824]
[1777576870170,56.2,76408.8,0.0,0.9977,0.0,0.45784]
[1777576875205,56.2,76409.63,0.0,0.9977,0.0,0.45755]
[1777576880240,56.2,76409.85,0.0,0.9977,0.0,0.45747]
[1777576885274,56.2,76411.42,0.0,0.9977,0.0,0.45691]
[1777576885727,56.2,76411.42,0.0,0.9977,0.0,0.45691]
[1777576885785,56.2,76411.42,0.0,0.9977,0.0,0.45691]
[1777576885890,56.2,76411.42,0.0,0.9977,0.0,0.45691]
[1777576886053,56.2,76411.42,0.0,0.9977,0.0,0.45691]
[1777576891317,56.2,76410.43,0.0,0.9977,0.0,0.4567]
[1777576896352,56.2,76410.71,0.0,0.99771,0.0,0.4566]
[1777576901387,56.2,76412.45,0.0,0.99771,0.0,0.45598]
[1777576906422,56.2,76414.32,0.0,0.99771,0.0,0.45532]
[1777576907433,56.2,76408.7,0.0,0.9977,0.0,0.45732]
[1777576909443,56.2,76405.15,0.0,0.99769,0.0,0.45859]
[1777576914478,56.2,76407.11,0.0,0.9977,0.0,0.45789]
[1777576919512,56.2,76405.31,0.0,0.99769,0.0,0.45853]
[1777576926562,56.2,76405.21,0.0,0.99769,0.0,0.45857]
[1777576931597,56.2,76406.45,0.0,0.9977,0.0,0.45812]
[1777576936632,56.2,76406.16,0.0,0.9977,0.0,0.45823]
[1777576939653,56.2,76402.56,0.0,0.99769,0.0,0.45951]
[1777576944688,56.2,76403.08,0.0,0.99769,0.0,0.45933]
[1777576949723,56.2,76404.31,0.0,0.99769,0.0,0.45889]
[1777576954758,56.2,76407.74,0.0,0.9977,0.0,0.4571]
[1777576959793,56.2,76408.38,0.0,0.9977,0.0,0.45687]
[1777576964829,56.2,76406.02,0.0,0.9977,0.0,0.45772]
[1777576969862,56.2,76404.4,0.0,0.9977,0.0,0.45829]
[1777576975905,56.2,76403.95,0.0,0.99769,0.0,0.45846]
[1777576980940,56.2,76403.57,0.0,0.99769,0.0,0.45859]
[1777576985975,56.2,76404.82,0.0,0.9977,0.0,0.45814]
[1777576991010,56.2,76404.0,0.0,0.99769,0.0,0.45844]
[1777576996045,56.2,76403.63,0.0,0.99769,0.0,0.45857]
[1777577001079,56.2,76401.9,0.0,0.99769,0.0,0.45919]
[1777577006115,56.2,76405.78,0.0,0.9977,0.0,0.4578]
[1777577008129,56.2,76409.79,0.0,0.99771,0.0,0.45637]
[1777577010143,56.2,76414.35,0.0,0.99772,0.0,0.45475]
[1777577016186,56.2,76414.51,0.0,0.99772,0.0,0.45414]
[1777577021221,56.2,76415.77,0.0,0.99772,0.0,0.45369]
[1777577026256,56.2,76415.28,0.0,0.99772,0.0,0.45386]
[1777577031291,56.2,76416.99,0.0,0.99772,0.0,0.45326]
[1777577036326,56.2,76418.1,0.0,0.99773,0.0,0.45286]
[1777577039347,56.2,76423.87,0.0,0.99774,0.0,0.45083]
[1777577041361,56.2,76430.44,0.0,0.99775,0.0,0.44852]
[1777577042421,56.2,76430.44,0.0,0.99775,0.0,0.44852]
[1777577044382,56.2,76442.06,0.0,0.99777,0.0,0.44446]
[1777577045389,56.2,76449.38,0.0,0.99779,0.0,0.44192]
[1777577047403,56.2,76451.77,0.0,0.99779,0.0,0.44109]
[1777577052438,56.2,76455.46,0.0,0.9978,0.0,0.43982]
[1777577054452,56.2,76459.45,0.0,0.99781,0.0,0.43844]
[1777577058057,56.2,76460.59,0.0,0.99781,0.0,0.43805]
[1777577058480,56.2,76461.37,0.0,0.99781,0.0,0.43778]
[1777577059487,56.2,76468.66,0.0,0.99782,0.0,0.43529]
[1777577063239,56.2,76468.16,0.0,0.99782,0.0,0.43546]
[1777577068550,56.2,76468.85,0.0,0.99782,0.0,0.43522]
[1777577073585,56.2,76469.9,0.0,0.99783,0.0,0.43433]
[1777577078620,56.2,76470.11,0.0,0.99783,0.0,0.43425]
[1777577083655,56.2,76470.51,0.0,0.99783,0.0,0.43412]
[1777577088695,56.2,76470.14,0.0,0.99783,0.0,0.43424]
[1777577094737,56.2,76468.9,0.0,0.99783,0.0,0.43467]
[1777577097667,56.2,76470.14,0.0,0.99783,0.0,0.43424]
[1777577097676,56.2,76470.14,0.0,0.99783,0.0,0.43424]
[1777577100669,56.2,76469.32,0.0,0.99783,0.0,0.43452]
[1777577109851,56.2,76469.29,0.0,0.99783,0.0,0.43453]
[1777577115884,56.2,76469.53,0.0,0.99783,0.0,0.43445]
[1777577120919,56.2,76469.62,0.0,0.99783,0.0,0.43442]
[1777577121926,56.2,76477.09,0.0,0.99784,0.0,0.43188]
[1777577123940,56.2,76480.1,0.0,0.99785,0.0,0.43086]
[1777577129326,56.2,76479.75,0.0,0.99785,0.0,0.43098]
[1777577134010,56.2,76473.42,0.0,0.99784,0.0,0.43259]
[1777577135017,56.2,76466.77,0.0,0.99783,0.0,0.43485]
[1777577137733,56.2,76467.79,0.0,0.99783,0.0,0.43451]
[1777577137948,56.2,76467.88,0.0,0.99783,0.0,0.43448]
[1777577138134,56.2,76467.88,0.0,0.99783,0.0,0.43448]
[1777577138392,56.2,76467.88,0.0,0.99783,0.0,0.43448]
[1777577144081,56.2,76469.16,0.0,0.99783,0.0,0.43404]
[1777577149521,56.2,76469.78,0.0,0.99783,0.0,0.43383]
[1777577155157,56.2,76468.77,0.0,0.99783,0.0,0.43417]
[1777577160191,56.2,76466.46,0.0,0.99783,0.0,0.43496]
[1777577164220,56.2,76456.74,0.0,0.99781,0.0,0.43829]
[1777577165227,56.2,76453.08,0.0,0.9978,0.0,0.43955]
[1777577170262,56.2,76452.35,0.0,0.9978,0.0,0.4398]
[1777577171681,56.2,76452.35,0.0,0.9978,0.0,0.4398]
[1777577177311,56.2,76452.62,0.0,0.9978,0.0,0.43971]
[1777577182346,56.2,76453.13,0.0,0.9978,0.0,0.43953]
[1777577187381,56.2,76452.93,0.0,0.9978,0.0,0.4396]
[1777577192416,56.2,76453.01,0.0,0.9978,0.0,0.43903]
[1777577193612,56.2,76453.01,0.0,0.9978,0.0,0.43903]
[1777577193708,56.2,76452.98,0.0,0.9978,0.0,0.43904]
[1777577194049,56.2,76452.98,0.0,0.9978,0.0,0.43904]
[1777577199511,56.2,76456.74,0.0,0.99781,0.0,0.43775]
[1777577204545,56.2,76457.01,0.0,0.99781,0.0,0.43766]
[1777577210588,56.2,76454.86,0.0,0.99781,0.0,0.4384]
[1777577215623,56.2,76453.4,0.0,0.9978,0.0,0.4389]
[1777577220658,56.2,76453.29,0.0,0.9978,0.0,0.43894]
[1777577226701,56.2,76453.26,0.0,0.9978,0.0,0.43895]
[1777577231736,56.2,76453.49,0.0,0.9978,0.0,0.43887]
[1777577236772,56.2,76453.57,0.0,0.9978,0.0,0.43884]
[1777577239794,56.2,76457.8,0.0,0.99781,0.0,0.43739]
[1777577242781,56.2,76457.18,0.0,0.99781,0.0,0.4376]
[1777577242901,56.2,76457.23,0.0,0.99781,0.0,0.43758]
[1777577252887,56.2,76457.11,0.0,0.99781,0.0,0.43708]
[1777577255908,56.2,76461.34,0.0,0.99782,0.0,0.43563]
[1777577260680,56.2,76463.52,0.0,0.99782,0.0,0.43489]
[1777577265979,56.2,76463.59,0.0,0.99782,0.0,0.43486]
[1777577271357,56.2,76462.68,0.0,0.99782,0.0,0.43517]
[1777577277066,56.2,76463.21,0.0,0.99782,0.0,0.43499]
[1777577282101,56.2,76457.49,0.0,0.99781,0.0,0.43695]
[1777577287135,56.2,76456.78,0.0,0.99781,0.0,0.43719]
[1777577292171,56.2,76458.84,0.0,0.99782,0.0,0.43649]
[1777577297205,56.2,76458.89,0.0,0.99782,0.0,0.43647]
[1777577304255,56.2,76458.91,0.0,0.99782,0.0,0.43646]
[1777577309289,56.2,76458.86,0.0,0.99782,0.0,0.43648]
[1777577310604,56.2,76458.86,0.0,0.99782,0.0,0.43648]
[1777577316339,56.2,76459.39,0.0,0.99782,0.0,0.43576]
[1777577320367,56.2,76463.14,0.0,0.99783,0.0,0.43448]
[1777577322055,56.2,76464.38,0.0,0.99783,0.0,0.43406]
[1777577327416,56.2,76464.64,0.0,0.99783,0.0,0.43397]
[1777577332451,56.2,76464.75,0.0,0.99783,0.0,0.43393]
[1777577337485,56.2,76465.47,0.0,0.99783,0.0,0.43368]
[1777577342521,56.2,76465.06,0.0,0.99783,0.0,0.43382]
[1777577347557,56.2,76465.04,0.0,0.99783,0.0,0.43383]
[1777577352591,56.2,76465.22,0.0,0.99783,0.0,0.43377]
[1777577354606,56.2,76470.73,0.0,0.99784,0.0,0.4319]
[1777577356633,56.2,76473.02,0.0,0.99785,0.0,0.43112]
[1777577356685,56.2,76473.02,0.0,0.99785,0.0,0.43112]
[1777577356789,56.2,76473.02,0.0,0.99785,0.0,0.43112]
[1777577356959,56.2,76473.02,0.0,0.99785,0.0,0.43112]
[1777577362661,56.2,76472.81,0.0,0.99785,0.0,0.43119]
[1777577363669,56.2,76466.14,0.0,0.99783,0.0,0.43346]
[1777577368705,56.2,76462.37,0.0,0.99783,0.0,0.43474]
[1777577374746,56.2,76459.2,0.0,0.99782,0.0,0.43529]
[1777577379782,56.2,76457.41,0.0,0.99782,0.0,0.4359]
[1777577381797,56.2,76450.13,0.0,0.9978,0.0,0.4384]
[1777577384819,56.2,76451.57,0.0,0.99781,0.0,0.4379]
[1777577389854,56.2,76451.83,0.0,0.99781,0.0,0.43781]
[1777577394889,56.2,76451.89,0.0,0.99781,0.0,0.43779]
[1777577399924,56.2,76450.45,0.0,0.99781,0.0,0.43829]
[1777577403952,56.2,76454.01,0.0,0.99781,0.0,0.43706]
[1777577405966,56.2,76459.45,0.0,0.99782,0.0,0.4352]
[1777577408987,56.2,76462.81,0.0,0.99783,0.0,0.43405]
[1777577412264,56.2,76461.85,0.0,0.99783,0.0,0.43438]
[1777577413016,56.2,76462.01,0.0,0.99783,0.0,0.43433]
[1777577418051,56.2,76462.25,0.0,0.99783,0.0,0.43424]
[1777577423086,56.2,76462.18,0.0,0.99783,0.0,0.43427]
[1777577427114,56.2,76468.08,0.0,0.99784,0.0,0.43226]
[1777577431142,56.2,76472.86,0.0,0.99785,0.0,0.4301]
[1777577436176,56.2,76472.67,0.0,0.99785,0.0,0.43017]
[1777577441212,56.2,76473.04,0.0,0.99785,0.0,0.43004]
[1777577446247,56.2,76473.06,0.0,0.99785,0.0,0.43004]
[1777577451282,56.2,76470.96,0.0,0.99785,0.0,0.43075]
[1777577456318,56.2,76467.5,0.0,0.99784,0.0,0.43192]
[1777577461352,56.2,76463.75,0.0,0.99783,0.0,0.43319]
[1777577465355,56.2,76465.43,0.0,0.99784,0.0,0.43262]
[1777577470417,56.2,76464.77,0.0,0.99784,0.0,0.43285]
[1777577474342,56.2,76467.08,0.0,0.99784,0.0,0.43206]
[1777577479480,56.2,76464.38,0.0,0.99783,0.0,0.43298]
[1777577484515,56.2,76464.51,0.0,0.99783,0.0,0.43294]
[1777577489550,56.2,76464.84,0.0,0.99784,0.0,0.43282]
[1777577490557,56.2,76470.31,0.0,0.99785,0.0,0.43097]
[1777577492731,56.2,76472.15,0.0,0.99785,0.0,0.42981]
[1777577492742,56.2,76472.15,0.0,0.99785,0.0,0.42981]
[1777577495592,56.2,76476.34,0.0,0.99786,0.0,0.42839]
[1777577498613,56.2,76480.67,0.0,0.99787,0.0,0.42694]
[1777577506669,56.2,76481.41,0.0,0.99787,0.0,0.42669]
[1777577507661,56.2,76481.41,0.0,0.99787,0.0,0.42669]
[1777577513718,56.2,76483.64,0.0,0.99787,0.0,0.42594]
[1777577518753,56.2,76482.23,0.0,0.99787,0.0,0.42641]
[1777577519760,56.2,76477.55,0.0,0.99786,0.0,0.42799]
[1777577520767,56.2,76474.27,0.0,0.99786,0.0,0.42909]
[1777577522815,56.2,76474.99,0.0,0.99786,0.0,0.42885]
[1777577528823,56.2,76475.96,0.0,0.99786,0.0,0.42852]
[1777577533859,56.2,76474.36,0.0,0.99786,0.0,0.42906]
[1777577538894,56.2,76474.37,0.0,0.99786,0.0,0.42906]
[1777577543928,56.2,76474.11,0.0,0.99786,0.0,0.42915]
[1777577545776,56.2,76474.29,0.0,0.99786,0.0,0.42909]
[1777577545836,56.2,76474.29,0.0,0.99786,0.0,0.42909]
[1777577547957,56.2,76460.12,0.0,0.99783,0.0,0.43389]
[1777577549385,56.2,76461.56,0.0,0.99783,0.0,0.4334]
[1777577549971,56.2,76463.29,0.0,0.99783,0.0,0.43281]
[1777577553999,56.2,76467.78,0.0,0.99785,0.0,0.43075]
[1777577555008,56.2,76471.74,0.0,0.99785,0.0,0.42941]
[1777577555267,56.2,76471.74,0.0,0.99785,0.0,0.42941]
[1777577561048,56.2,76474.51,0.0,0.99786,0.0,0.42848]
[1777577566088,56.2,76476.51,0.0,0.99786,0.0,0.4278]
[1777577571125,56.2,76475.15,0.0,0.99786,0.0,0.42826]
[1777577575458,56.2,76476.49,0.0,0.99786,0.0,0.42781]
[1777577575564,56.2,76476.49,0.0,0.99786,0.0,0.42781]
[1777577575633,56.2,76476.49,0.0,0.99786,0.0,0.42781]
[1777577575723,56.2,76476.49,0.0,0.99786,0.0,0.42781]
[1777577579181,56.2,76472.62,0.0,0.99786,0.0,0.42912]
[1777577584216,56.2,76475.39,0.0,0.99786,0.0,0.42818]
[1777577584450,56.2,76475.39,0.0,0.99786,0.0,0.42818]
[1777577590259,56.2,76475.82,0.0,0.99786,0.0,0.42804]
[1777577591655,56.2,76475.82,0.0,0.99786,0.0,0.42804]
[1777577597309,56.2,76476.04,0.0,0.99786,0.0,0.42796]
[1777577602344,56.2,76473.41,0.0,0.99786,0.0,0.42885]
[1777577607379,56.2,76473.26,0.0,0.99786,0.0,0.4289]
[1777577612413,56.2,76472.64,0.0,0.99786,0.0,0.42858]
[1777577617449,56.2,76472.99,0.0,0.99786,0.0,0.42846]
[1777577620734,56.2,76477.69,0.0,0.99787,0.0,0.42687]
[1777577626512,56.2,76480.08,0.0,0.99787,0.0,0.42607]
[1777577630183,56.2,76480.2,0.0,0.99787,0.0,0.42603]
[1777577630233,56.2,76480.2,0.0,0.99787,0.0,0.42603]
[1777577635576,56.2,76478.95,0.0,0.99787,0.0,0.42645]
[1777577640611,56.2,76478.43,0.0,0.99787,0.0,0.42663]
[1777577645646,56.2,76478.32,0.0,0.99787,0.0,0.42666]
[1777577651695,56.2,76478.67,0.0,0.99787,0.0,0.42655]
[1777577656730,56.2,76477.86,0.0,0.99787,0.0,0.42682]
[1777577659750,56.2,76467.93,0.0,0.99785,0.0,0.43017]
[1777577660757,56.2,76466.92,0.0,0.99785,0.0,0.43051]
[1777577665793,56.2,76468.48,0.0,0.99785,0.0,0.42998]
[1777577670828,56.2,76470.02,0.0,0.99785,0.0,0.42946]
[1777577675863,56.2,76466.72,0.0,0.99785,0.0,0.43004]
[1777577680898,56.2,76467.38,0.0,0.99785,0.0,0.42982]
[1777577685932,56.2,76464.87,0.0,0.99785,0.0,0.43067]
[1777577690969,56.2,76464.45,0.0,0.99785,0.0,0.43081]
[1777577696006,56.2,76460.68,0.0,0.99784,0.0,0.43209]
[1777577701039,56.2,76459.95,0.0,0.99784,0.0,0.43234]
[1777577706073,56.2,76465.33,0.0,0.99785,0.0,0.43051]
[1777577709095,56.2,76467.78,0.0,0.99785,0.0,0.42968]
[1777577714130,56.2,76467.67,0.0,0.99785,0.0,0.42972]
[1777577719166,56.2,76467.5,0.0,0.99785,0.0,0.42978]
[1777577724201,56.2,76467.74,0.0,0.99785,0.0,0.4297]
[1777577728228,56.2,76472.88,0.0,0.99786,0.0,0.42796]
[1777577731250,56.2,76480.67,0.0,0.99788,0.0,0.42481]
[1777577736285,56.2,76482.39,0.0,0.99788,0.0,0.42424]
[1777577741321,56.2,76482.25,0.0,0.99788,0.0,0.42428]
[1777577743544,56.2,76483.13,0.0,0.99788,0.0,0.42399]
[1777577749377,56.2,76482.83,0.0,0.99788,0.0,0.42409]
[1777577753938,56.2,76480.77,0.0,0.99788,0.0,0.42478]
[1777577756426,56.2,76473.61,0.0,0.99787,0.0,0.42718]
[1777577758440,56.2,76470.87,0.0,0.99786,0.0,0.42811]
[1777577763476,56.2,76470.75,0.0,0.99786,0.0,0.42815]
[1777577769204,56.2,76471.41,0.0,0.99786,0.0,0.42792]
[1777577769329,56.2,76471.41,0.0,0.99786,0.0,0.42792]
[1777577774553,56.2,76474.65,0.0,0.99787,0.0,0.42683]
[1777577779587,56.2,76472.62,0.0,0.99786,0.0,0.42752]
[1777577783616,56.2,76468.18,0.0,0.99785,0.0,0.42901]
[1777577788153,56.2,76469.73,0.0,0.99786,0.0,0.42849]
[1777577793686,56.2,76469.27,0.0,0.99786,0.0,0.42811]
[1777577796520,56.2,76469.88,0.0,0.99786,0.0,0.42791]
[1777577801742,56.2,76467.73,0.0,0.99786,0.0,0.42863]
[1777577806777,56.2,76469.34,0.0,0.99786,0.0,0.42809]
[1777577811813,56.2,76469.45,0.0,0.99786,0.0,0.42805]
[1777577817855,56.2,76469.4,0.0,0.99786,0.0,0.42807]
[1777577821127,56.2,76470.36,0.0,0.99786,0.0,0.42774]
[1777577821180,56.2,76470.36,0.0,0.99786,0.0,0.42774]
[1777577822890,56.2,76476.5,0.0,0.99787,0.0,0.42568]
[1777577825911,56.2,76480.31,0.0,0.99788,0.0,0.4244]
[1777577826550,56.2,76480.31,0.0,0.99788,0.0,0.4244]
[1777577831953,56.2,76480.85,0.0,0.99788,0.0,0.42422]
[1777577835981,56.2,76487.33,0.0,0.99789,0.0,0.42206]
[1777577837361,56.2,76487.33,0.0,0.99789,0.0,0.42206]
[1777577837413,56.2,76491.16,0.0,0.9979,0.0,0.42079]
[1777577843031,56.2,76489.65,0.0,0.9979,0.0,0.42129]
[1777577848066,56.2,76491.1,0.0,0.9979,0.0,0.42081]
[1777577854108,56.2,76491.06,0.0,0.9979,0.0,0.42029]
[1777577858137,56.2,76486.9,0.0,0.9979,0.0,0.42168]
[1777577859143,56.2,76481.38,0.0,0.99788,0.0,0.42352]
[1777577860452,56.2,76481.38,0.0,0.99788,0.0,0.42352]
[1777577860468,56.2,76481.38,0.0,0.99788,0.0,0.42352]
[1777577860496,56.2,76477.17,0.0,0.99788,0.0,0.42492]
[1777577860615,56.2,76477.17,0.0,0.99788,0.0,0.42492]
[1777577860752,56.2,76477.17,0.0,0.99788,0.0,0.42492]
[1777577862568,56.2,76477.21,0.0,0.99788,0.0,0.42491]
[1777577868206,56.2,76469.39,0.0,0.99786,0.0,0.42754]
[1777577869213,56.2,76465.98,0.0,0.99786,0.0,0.42869]
[1777577870220,56.2,76461.41,0.0,0.99785,0.0,0.43023]
[1777577872665,56.2,76459.51,0.0,0.99784,0.0,0.43088]
[1777577873241,56.2,76456.18,0.0,0.99784,0.0,0.43201]
[1777577878276,56.2,76456.11,0.0,0.99784,0.0,0.43203]
[1777577883311,56.2,76459.28,0.0,0.99784,0.0,0.43096]
[1777577888346,56.2,76458.94,0.0,0.99784,0.0,0.43107]
[1777577893381,56.2,76458.98,0.0,0.99784,0.0,0.43106]
[1777577897474,56.2,76459.3,0.0,0.99784,0.0,0.43095]
[1777577897537,56.2,76459.3,0.0,0.99784,0.0,0.43095]
[1777577897662,56.2,76461.73,0.0,0.99785,0.0,0.43013]
[1777577897746,56.2,76461.73,0.0,0.99785,0.0,0.43013]
[1777577898416,56.2,76465.43,0.0,0.99785,0.0,0.42887]
[1777577903455,56.2,76464.27,0.0,0.99785,0.0,0.42927]
[1777577908490,56.2,76464.93,0.0,0.99785,0.0,0.42904]
[1777577909497,56.2,76457.52,0.0,0.99784,0.0,0.43155]
[1777577910504,56.2,76454.05,0.0,0.99783,0.0,0.43273]
[1777577911511,56.2,76446.86,0.0,0.99782,0.0,0.43465]
[1777577913525,56.2,76443.67,0.0,0.99782,0.0,0.43574]
[1777577914532,56.2,76434.72,0.0,0.9978,0.0,0.43881]
[1777577915539,56.2,76433.43,0.0,0.9978,0.0,0.43926]
[1777577920574,56.2,76422.21,0.0,0.99777,0.0,0.44315]
[1777577921582,56.2,76421.91,0.0,0.99777,0.0,0.44325]
[1777577924602,56.2,76418.45,0.0,0.99777,0.0,0.44446]
[1777577927667,56.2,76421.57,0.0,0.99777,0.0,0.44337]
[1777577927788,56.2,76421.57,0.0,0.99777,0.0,0.44337]
[1777577927877,56.2,76421.32,0.0,0.99777,0.0,0.44346]
[1777577933665,56.2,76418.84,0.0,0.99777,0.0,0.44432]
[1777577937693,56.2,76413.55,0.0,0.99776,0.0,0.44617]
[1777577942728,56.2,76419.94,0.0,0.99777,0.0,0.44394]
[1777577943735,56.2,76424.83,0.0,0.99778,0.0,0.44224]
[1777577944742,56.2,76429.09,0.0,0.99779,0.0,0.44076]
[1777577949776,56.2,76429.28,0.0,0.99779,0.0,0.44069]
[1777577954812,56.2,76428.85,0.0,0.99779,0.0,0.44084]
[1777577956826,56.2,76435.31,0.0,0.9978,0.0,0.43861]
[1777577959219,56.2,76434.72,0.0,0.9978,0.0,0.43881]
[1777577963875,56.2,76440.03,0.0,0.99781,0.0,0.43699]
[1777577964881,56.2,76444.5,0.0,0.99782,0.0,0.43545]
[1777577965889,56.2,76448.88,0.0,0.99783,0.0,0.43396]
[1777577966896,56.2,76453.03,0.0,0.99783,0.0,0.43254]
[1777577971659,56.2,76453.3,0.0,0.99783,0.0,0.43245]
[1777577976966,56.2,76453.98,0.0,0.99784,0.0,0.43168]
[1777577982001,56.2,76453.79,0.0,0.99784,0.0,0.43175]
[1777577984630,56.2,76454.21,0.0,0.99784,0.0,0.4316]
[1777577984015,56.2,76460.42,0.0,0.99785,0.0,0.4295]
[1777577985022,56.2,76460.56,0.0,0.99785,0.0,0.42945]
[1777577990057,56.2,76461.89,0.0,0.99785,0.0,0.429]
[1777577992070,56.2,76469.55,0.0,0.99787,0.0,0.42642]
[1777577995092,56.2,76473.73,0.0,0.99788,0.0,0.42502]
[1777577997826,56.2,76474.66,0.0,0.99788,0.0,0.4247]
[1777577997877,56.2,76474.66,0.0,0.99788,0.0,0.4247]
[1777578002141,56.2,76460.44,0.0,0.99785,0.0,0.42949]
[1777578003148,56.2,76457.5,0.0,0.99785,0.0,0.43049]
[1777578008254,56.2,76458.0,0.0,0.99785,0.0,0.43032]
[1777578014226,56.2,76456.44,0.0,0.99784,0.0,0.43085]
[1777578014940,56.2,76456.44,0.0,0.99784,0.0,0.43085]
[1777578020269,56.2,76454.33,0.0,0.99784,0.0,0.43156]
[1777578022858,56.2,76455.94,0.0,0.99784,0.0,0.43102]
[1777578023293,56.2,76457.85,0.0,0.99785,0.0,0.43037]
[1777578028328,56.2,76457.17,0.0,0.99784,0.0,0.4306]
[1777578030342,56.2,76460.96,0.0,0.99785,0.0,0.42932]
[1777578032356,56.2,76466.59,0.0,0.99786,0.0,0.42688]
[1777578035717,56.2,76467.24,0.0,0.99787,0.0,0.42666]
[1777578035771,56.2,76467.24,0.0,0.99787,0.0,0.42666]
[1777578041418,56.2,76464.01,0.0,0.99786,0.0,0.42775]
[1777578042426,56.2,76460.0,0.0,0.99785,0.0,0.42911]
[1777578043433,56.2,76455.5,0.0,0.99784,0.0,0.43063]
[1777578045447,56.2,76451.95,0.0,0.99784,0.0,0.43183]
[1777578050642,56.2,76450.92,0.0,0.99784,0.0,0.43218]
[1777578053503,56.2,76446.47,0.0,0.99783,0.0,0.4337]
[1777578056785,56.2,76444.49,0.0,0.99782,0.0,0.43438]
[1777578065587,56.2,76447.28,0.0,0.99783,0.0,0.43342]
[1777578070622,56.2,76444.42,0.0,0.99782,0.0,0.4344]
[1777578075671,56.2,76443.53,0.0,0.99782,0.0,0.43471]
[1777578075725,56.2,76443.53,0.0,0.99782,0.0,0.43471]
[1777578076664,56.2,76432.42,0.0,0.9978,0.0,0.43852]
[1777578077671,56.2,76427.09,0.0,0.99779,0.0,0.44036]
[1777578080692,56.2,76430.96,0.0,0.9978,0.0,0.43902]
[1777578085726,56.2,76428.08,0.0,0.99779,0.0,0.44002]
[1777578086122,56.2,76428.08,0.0,0.99779,0.0,0.44002]
[1777578091768,56.2,76432.26,0.0,0.9978,0.0,0.43803]
[1777578094049,56.2,76432.56,0.0,0.9978,0.0,0.43793]
[1777578099825,56.2,76430.49,0.0,0.9978,0.0,0.43864]
[1777578105159,56.2,76429.96,0.0,0.9978,0.0,0.43882]
[1777578110902,56.2,76432.88,0.0,0.9978,0.0,0.43782]
[1777578113924,56.2,76436.22,0.0,0.99781,0.0,0.43667]
[1777578116722,56.2,76437.97,0.0,0.99781,0.0,0.43607]
[1777578117409,56.2,76438.49,0.0,0.99781,0.0,0.43589]
[1777578121980,56.2,76444.69,0.0,0.99783,0.0,0.43377]
[1777578127015,56.2,76444.4,0.0,0.99783,0.0,0.43387]
[1777578132050,56.2,76441.58,0.0,0.99782,0.0,0.43483]
[1777578135072,56.2,76444.84,0.0,0.99783,0.0,0.43372]
[1777578140107,56.2,76443.84,0.0,0.99782,0.0,0.43406]
[1777578145142,56.2,76446.88,0.0,0.99783,0.0,0.43302]
[1777578150177,56.2,76446.52,0.0,0.99783,0.0,0.43314]
[1777578155212,56.2,76447.72,0.0,0.99783,0.0,0.4322]
[1777578160247,56.2,76452.5,0.0,0.99784,0.0,0.43057]
[1777578165281,56.2,76451.63,0.0,0.99784,0.0,0.43087]
[1777578170318,56.2,76451.4,0.0,0.99784,0.0,0.43095]
[1777578176606,56.2,76452.24,0.0,0.99784,0.0,0.43066]
[1777578182402,56.2,76451.63,0.0,0.99784,0.0,0.43087]
[1777578187437,56.2,76452.58,0.0,0.99784,0.0,0.43055]
[1777578190458,56.2,76448.21,0.0,0.99784,0.0,0.43203]
[1777578193479,56.2,76453.39,0.0,0.99785,0.0,0.43027]
[1777578194486,56.2,76459.64,0.0,0.99786,0.0,0.42816]
[1777578195493,56.2,76466.93,0.0,0.99787,0.0,0.4257]
[1777578198513,56.2,76466.28,0.0,0.99787,0.0,0.42592]
[1777578199521,56.2,76461.06,0.0,0.99786,0.0,0.42768]
[1777578204555,56.2,76459.96,0.0,0.99786,0.0,0.42805]
[1777578205563,56.2,76455.4,0.0,0.99785,0.0,0.42959]
[1777578206570,56.2,76451.51,0.0,0.99784,0.0,0.43091]
[1777578208584,56.2,76453.05,0.0,0.99784,0.0,0.43039]
[1777578210598,56.2,76448.69,0.0,0.99784,0.0,0.43187]
[1777578213619,56.2,76440.09,0.0,0.99782,0.0,0.43426]
[1777578216642,56.2,76437.36,0.0,0.99782,0.0,0.43519]
[1777578218653,56.2,76432.49,0.0,0.99781,0.0,0.43687]
[1777578222682,56.2,76427.69,0.0,0.9978,0.0,0.43852]
[1777578223689,56.2,76423.14,0.0,0.99779,0.0,0.44009]
[1777578225704,56.2,76422.05,0.0,0.99779,0.0,0.44047]
[1777578230739,56.2,76423.56,0.0,0.99779,0.0,0.43994]
[1777578231175,56.2,76423.56,0.0,0.99779,0.0,0.43994]
[1777578233760,56.2,76418.54,0.0,0.99778,0.0,0.44168]
[1777578235775,56.2,76403.86,0.0,0.99775,0.0,0.4468]
[1777578236790,56.2,76399.25,0.0,0.99774,0.0,0.44842]
[1777578237797,56.2,76392.15,0.0,0.99773,0.0,0.45093]
[1777578241825,56.2,76396.94,0.0,0.99774,0.0,0.44924]
[1777578245853,56.2,76399.95,0.0,0.99774,0.0,0.44818]
[1777578248217,56.2,76399.68,0.0,0.99774,0.0,0.44827]
[1777578253908,56.2,76400.21,0.0,0.99774,0.0,0.44808]
[1777578255924,56.2,76409.07,0.0,0.99776,0.0,0.44498]
[1777578257938,56.2,76411.96,0.0,0.99777,0.0,0.44397]
[1777578262096,56.2,76412.1,0.0,0.99777,0.0,0.44392]
[1777578262197,56.2,76412.18,0.0,0.99777,0.0,0.44389]
[1777578268009,56.2,76410.37,0.0,0.99776,0.0,0.44453]
[1777578273043,56.2,76410.61,0.0,0.99777,0.0,0.44389]
[1777578278078,56.2,76412.45,0.0,0.99777,0.0,0.44325]
[1777578280720,56.2,76414.45,0.0,0.99778,0.0,0.44256]
[1777578280745,56.2,76420.82,0.0,0.99779,0.0,0.44035]
[1777578281145,56.2,76420.82,0.0,0.99779,0.0,0.44035]
[1777578281371,56.2,76420.82,0.0,0.99779,0.0,0.44035]
[1777578288148,56.2,76420.28,0.0,0.99779,0.0,0.44053]
[1777578292176,56.2,76416.23,0.0,0.99778,0.0,0.44194]
[1777578297211,56.2,76416.07,0.0,0.99778,0.0,0.44199]
[1777578300307,56.2,76413.91,0.0,0.99777,0.0,0.44274]
[1777578302246,56.2,76406.22,0.0,0.99776,0.0,0.44543]
[1777578304404,56.2,76408.94,0.0,0.99776,0.0,0.44448]
[1777578305886,56.2,76408.94,0.0,0.99776,0.0,0.44448]
[1777578311309,56.2,76412.98,0.0,0.99777,0.0,0.44307]
[1777578314384,56.2,76413.53,0.0,0.99777,0.0,0.44288]
[1777578314403,56.2,76413.06,0.0,0.99777,0.0,0.44304]
[1777578320374,56.2,76413.12,0.0,0.99777,0.0,0.44302]
[1777578325408,56.2,76411.25,0.0,0.99777,0.0,0.44367]
[1777578330444,56.2,76415.25,0.0,0.99778,0.0,0.44228]
[1777578331644,56.2,76415.25,0.0,0.99778,0.0,0.44228]
[1777578331729,56.2,76415.25,0.0,0.99778,0.0,0.44228]
[1777578331869,56.2,76415.25,0.0,0.99778,0.0,0.44228]
[1777578331920,56.2,76415.87,0.0,0.99778,0.0,0.44151]
[1777578337493,56.2,76414.13,0.0,0.99778,0.0,0.44212]
[1777578343534,56.2,76405.37,0.0,0.99776,0.0,0.44517]
[1777578344541,56.2,76401.61,0.0,0.99775,0.0,0.44649]
[1777578349577,56.2,76399.41,0.0,0.99775,0.0,0.44726]
[1777578352254,56.2,76397.55,0.0,0.99774,0.0,0.44791]
[1777578357633,56.2,76396.22,0.0,0.99774,0.0,0.44838]
[1777578358644,56.2,76396.22,0.0,0.99774,0.0,0.44838]
[1777578363674,56.2,76394.66,0.0,0.99774,0.0,0.44893]
[1777578368710,56.2,76390.38,0.0,0.99773,0.0,0.45044]
[1777578373745,56.2,76393.59,0.0,0.99774,0.0,0.44931]
[1777578378780,56.2,76392.37,0.0,0.99773,0.0,0.44974]
[1777578383815,56.2,76392.26,0.0,0.99773,0.0,0.44977]
[1777578387700,56.2,76392.4,0.0,0.99773,0.0,0.44973]
[1777578387764,56.2,76392.4,0.0,0.99773,0.0,0.44973]
[1777578389857,56.2,76386.34,0.0,0.99772,0.0,0.45187]
[1777578394892,56.2,76385.21,0.0,0.99772,0.0,0.45171]
[1777578397913,56.2,76388.85,0.0,0.99773,0.0,0.45042]
[1777578402948,56.2,76388.83,0.0,0.99773,0.0,0.45043]
[1777578407983,56.2,76387.64,0.0,0.99773,0.0,0.45085]
[1777578413018,56.2,76387.7,0.0,0.99773,0.0,0.45083]
[1777578417046,56.2,76391.76,0.0,0.99774,0.0,0.4494]
[1777578420067,56.2,76395.33,0.0,0.99774,0.0,0.44814]
[1777578421074,56.2,76398.85,0.0,0.99775,0.0,0.4469]
[1777578426110,56.2,76397.93,0.0,0.99775,0.0,0.44723]
[1777578431147,56.2,76397.83,0.0,0.99775,0.0,0.44726]
[1777578436182,56.2,76397.44,0.0,0.99775,0.0,0.4474]
[1777578437514,56.2,76397.44,0.0,0.99775,0.0,0.4474]
[1777578441217,56.2,76401.42,0.0,0.99775,0.0,0.446]
[1777578443778,56.2,76399.63,0.0,0.99775,0.0,0.44663]
[1777578450280,56.2,76400.51,0.0,0.99775,0.0,0.44632]
[1777578451287,56.2,76405.82,0.0,0.99777,0.0,0.44391]
[1777578456322,56.2,76404.7,0.0,0.99776,0.0,0.4443]
[1777578460349,56.2,76414.57,0.0,0.99778,0.0,0.44087]
[1777578462363,56.2,76415.82,0.0,0.99779,0.0,0.44044]
[1777578464112,56.2,76415.82,0.0,0.99779,0.0,0.44044]
[1777578464118,56.2,76415.82,0.0,0.99779,0.0,0.44044]
[1777578469413,56.2,76418.6,0.0,0.99779,0.0,0.43948]
[1777578474448,56.2,76424.82,0.0,0.9978,0.0,0.43733]
[1777578478476,56.2,76431.1,0.0,0.99782,0.0,0.43517]
[1777578481497,56.2,76419.53,0.0,0.99779,0.0,0.43915]
[1777578482503,56.2,76419.8,0.0,0.99779,0.0,0.43906]
[1777578487538,56.2,76416.69,0.0,0.99779,0.0,0.44014]
[1777578491567,56.2,76402.35,0.0,0.99776,0.0,0.44513]
[1777578492574,56.2,76401.84,0.0,0.99776,0.0,0.4453]
[1777578497609,56.2,76402.5,0.0,0.99776,0.0,0.44507]
[1777578498616,56.2,76407.5,0.0,0.99777,0.0,0.44333]
[1777578499623,56.2,76410.91,0.0,0.99778,0.0,0.44214]
[1777578504836,56.2,76409.4,0.0,0.99777,0.0,0.44267]
[1777578504880,56.2,76410.5,0.0,0.99778,0.0,0.44228]
[1777578507680,56.2,76418.8,0.0,0.99779,0.0,0.43941]
[1777578512715,56.2,76419.26,0.0,0.9978,0.0,0.4387]
[1777578517749,56.2,76421.52,0.0,0.9978,0.0,0.43792]
[1777578520771,56.2,76435.74,0.0,0.99783,0.0,0.43305]
[1777578521778,56.2,76437.54,0.0,0.99783,0.0,0.43243]
[1777578522785,56.2,76431.22,0.0,0.99782,0.0,0.43459]
[1777578523821,56.2,76431.22,0.0,0.99782,0.0,0.43459]
[1777578529834,56.2,76428.82,0.0,0.99781,0.0,0.43541]
[1777578534295,56.2,76427.73,0.0,0.99781,0.0,0.43579]
[1777578539903,56.2,76429.49,0.0,0.99782,0.0,0.43518]
[1777578545040,56.2,76429.14,0.0,0.99781,0.0,0.4353]
[1777578548967,56.2,76434.5,0.0,0.99782,0.0,0.43347]
[1777578550983,56.2,76428.87,0.0,0.99781,0.0,0.4354]
[1777578556017,56.2,76430.39,0.0,0.99782,0.0,0.43488]
[1777578560047,56.2,76426.32,0.0,0.99781,0.0,0.43627]
[1777578565082,56.2,76426.14,0.0,0.99781,0.0,0.43633]
[1777578570117,56.2,76426.01,0.0,0.99781,0.0,0.43638]
[1777578575155,56.2,76426.61,0.0,0.99781,0.0,0.43563]
[1777578577169,56.2,76435.29,0.0,0.99783,0.0,0.43266]
[1777578578176,56.2,76441.21,0.0,0.99784,0.0,0.43065]
[1777578579183,56.2,76432.27,0.0,0.99782,0.0,0.43369]
[1777578580191,56.2,76424.15,0.0,0.99781,0.0,0.43647]
[1777578582204,56.2,76424.97,0.0,0.99781,0.0,0.43619]
[1777578588246,56.2,76424.79,0.0,0.99781,0.0,0.43625]
[1777578593281,56.2,76421.94,0.0,0.9978,0.0,0.43723]
[1777578598304,56.2,76420.78,0.0,0.9978,0.0,0.43763]
[1777578601359,56.2,76409.93,0.0,0.99778,0.0,0.44139]
[1777578602427,56.2,76392.53,0.0,0.99775,0.0,0.44746]
[1777578603356,56.2,76388.09,0.0,0.99774,0.0,0.44902]
[1777578605370,56.2,76394.56,0.0,0.99775,0.0,0.44675]
[1777578606377,56.2,76400.52,0.0,0.99776,0.0,0.44466]
[1777578609399,56.2,76395.74,0.0,0.99775,0.0,0.44634]
[1777578610406,56.2,76388.63,0.0,0.99774,0.0,0.44883]
[1777578612421,56.2,76385.89,0.0,0.99773,0.0,0.4498]
[1777578615120,56.2,76384.45,0.0,0.99773,0.0,0.45031]
[1777578616449,56.2,76389.05,0.0,0.99774,0.0,0.44869]
[1777578621484,56.2,76384.64,0.0,0.99773,0.0,0.45024]
[1777578622491,56.2,76378.83,0.0,0.99772,0.0,0.4523]
[1777578627526,56.2,76380.0,0.0,0.99772,0.0,0.45188]
[1777578632560,56.2,76387.46,0.0,0.99774,0.0,0.44869]
[1777578636417,56.2,76384.35,0.0,0.99773,0.0,0.44979]
[1777578636541,56.2,76384.35,0.0,0.99773,0.0,0.44979]
[1777578636791,56.2,76384.35,0.0,0.99773,0.0,0.44979]
[1777578642631,56.2,76389.16,0.0,0.99774,0.0,0.44809]
[1777578647765,56.2,76388.32,0.0,0.99774,0.0,0.44839]
[1777578653708,56.2,76388.29,0.0,0.99774,0.0,0.4484]
[1777578656343,56.2,76388.2,0.0,0.99774,0.0,0.44843]
[1777578662760,56.2,76392.86,0.0,0.99775,0.0,0.44679]
[1777578663778,56.2,76402.88,0.0,0.99777,0.0,0.44329]
[1777578664785,56.2,76409.24,0.0,0.99778,0.0,0.44108]
[1777578665792,56.2,76409.09,0.0,0.99778,0.0,0.44113]
[1777578667806,56.2,76411.94,0.0,0.99779,0.0,0.44014]
[1777578672806,56.2,76412.32,0.0,0.99779,0.0,0.44001]
[1777578673029,56.2,76412.32,0.0,0.99779,0.0,0.44001]
[1777578678883,56.2,76409.56,0.0,0.99778,0.0,0.44097]
[1777578681904,56.2,76405.84,0.0,0.99777,0.0,0.44226]
[1777578682885,56.2,76405.84,0.0,0.99777,0.0,0.44226]
[1777578682911,56.2,76405.83,0.0,0.99777,0.0,0.44226]
[1777578686939,56.2,76409.15,0.0,0.99778,0.0,0.44111]
[1777578688953,56.2,76416.11,0.0,0.99779,0.0,0.4387]
[1777578690133,56.2,76421.11,0.0,0.9978,0.0,0.43698]
[1777578690967,56.2,76425.87,0.0,0.99781,0.0,0.43534]
[1777578696007,56.2,76427.08,0.0,0.99782,0.0,0.43438]
[1777578700036,56.2,76420.94,0.0,0.99781,0.0,0.43649]
[1777578705075,56.2,76421.89,0.0,0.99781,0.0,0.43616]
[1777578709993,56.2,76422.52,0.0,0.99781,0.0,0.43595]
[1777578713133,56.2,76416.74,0.0,0.9978,0.0,0.43794]
[1777578714140,56.2,76409.89,0.0,0.99779,0.0,0.4403]
[1777578716843,56.2,76410.27,0.0,0.99779,0.0,0.44017]
[1777578720186,56.2,76404.8,0.0,0.99778,0.0,0.44207]
[1777578721189,56.2,76389.73,0.0,0.99775,0.0,0.44734]
[1777578722195,56.2,76387.85,0.0,0.99774,0.0,0.448]
[1777578727231,56.2,76387.72,0.0,0.99774,0.0,0.44804]
[1777578730252,56.2,76383.12,0.0,0.99773,0.0,0.44967]
[1777578733273,56.2,76378.29,0.0,0.99772,0.0,0.45137]
[1777578734932,56.2,76377.9,0.0,0.99772,0.0,0.45151]
[1777578734993,56.2,76377.9,0.0,0.99772,0.0,0.45151]
[1777578740322,56.2,76391.82,0.0,0.99775,0.0,0.4466]
[1777578741329,56.2,76395.25,0.0,0.99776,0.0,0.4454]
[1777578746364,56.2,76394.29,0.0,0.99775,0.0,0.44574]
[1777578751399,56.2,76396.62,0.0,0.99776,0.0,0.44437]
[1777578752406,56.2,76401.43,0.0,0.99777,0.0,0.44269]
[1777578754245,56.2,76403.68,0.0,0.99778,0.0,0.44191]
[1777578758448,56.2,76395.03,0.0,0.99776,0.0,0.44493]
[1777578760463,56.2,76400.75,0.0,0.99777,0.0,0.44293]
[1777578761891,56.2,76400.75,0.0,0.99777,0.0,0.44293]
[1777578761928,56.2,76402.64,0.0,0.99777,0.0,0.44227]
[1777578762504,56.2,76402.64,0.0,0.99777,0.0,0.44227]
[1777578768522,56.2,76402.34,0.0,0.99777,0.0,0.44238]
[1777578773557,56.2,76402.2,0.0,0.99777,0.0,0.44243]
[1777578776578,56.2,76405.97,0.0,0.99778,0.0,0.44112]
[1777578780606,56.2,76413.95,0.0,0.9978,0.0,0.43835]
[1777578785641,56.2,76413.76,0.0,0.9978,0.0,0.43842]
[1777578790677,56.2,76422.37,0.0,0.99781,0.0,0.43546]
[1777578793219,56.2,76423.85,0.0,0.99781,0.0,0.43495]
[1777578793433,56.2,76423.85,0.0,0.99781,0.0,0.43495]
[1777578798562,56.2,76424.79,0.0,0.99782,0.0,0.43463]
[1777578803768,56.2,76423.07,0.0,0.99781,0.0,0.43522]
[1777578805782,56.2,76426.55,0.0,0.99782,0.0,0.43402]
[1777578806762,56.2,76426.55,0.0,0.99782,0.0,0.43402]
[1777578812833,56.2,76428.9,0.0,0.99783,0.0,0.43268]
[1777578817868,56.2,76427.85,0.0,0.99783,0.0,0.43304]
[1777578822903,56.2,76426.72,0.0,0.99782,0.0,0.43343]
[1777578827938,56.2,76428.26,0.0,0.99783,0.0,0.4329]
[1777578832366,56.2,76428.0,0.0,0.99783,0.0,0.43299]
[1777578832459,56.2,76426.0,0.0,0.99782,0.0,0.43367]
[1777578832816,56.2,76426.0,0.0,0.99782,0.0,0.43367]
[1777578833378,56.2,76426.0,0.0,0.99782,0.0,0.43367]
[1777578833613,56.2,76425.74,0.0,0.99782,0.0,0.43376]
[1777578834622,56.2,76426.71,0.0,0.99782,0.0,0.43343]
[1777578840022,56.2,76423.95,0.0,0.99782,0.0,0.43437]
[1777578841029,56.2,76419.63,0.0,0.99781,0.0,0.43585]
[1777578844050,56.2,76416.22,0.0,0.9978,0.0,0.43703]
[1777578849085,56.2,76415.67,0.0,0.9978,0.0,0.43722]
[1777578851099,56.2,76419.75,0.0,0.99781,0.0,0.43581]
[1777578856134,56.2,76419.39,0.0,0.99781,0.0,0.43594]
[1777578861169,56.2,76428.23,0.0,0.99783,0.0,0.43291]
[1777578863182,56.2,76420.68,0.0,0.99781,0.0,0.43549]
[1777578865197,56.2,76417.08,0.0,0.9978,0.0,0.43673]
[1777578869225,56.2,76421.24,0.0,0.99781,0.0,0.4353]
[1777578874260,56.2,76421.82,0.0,0.99782,0.0,0.43456]
[1777578878288,56.2,76427.14,0.0,0.99783,0.0,0.43274]
[1777578880304,56.2,76421.08,0.0,0.99781,0.0,0.43481]
[1777578882319,56.2,76416.26,0.0,0.99781,0.0,0.43647]
[1777578887355,56.2,76416.02,0.0,0.99781,0.0,0.43655]
[1777578889368,56.2,76409.44,0.0,0.99779,0.0,0.43882]
[1777578890375,56.2,76402.12,0.0,0.99778,0.0,0.44136]
[1777578892389,56.2,76398.85,0.0,0.99777,0.0,0.44249]
[1777578896418,56.2,76394.39,0.0,0.99776,0.0,0.44405]
[1777578897425,56.2,76398.15,0.0,0.99777,0.0,0.44274]
[1777578898432,56.2,76393.31,0.0,0.99776,0.0,0.44443]
[1777578900451,56.2,76382.7,0.0,0.99774,0.0,0.44815]
[1777578901456,56.2,76371.26,0.0,0.99772,0.0,0.45219]
[1777578902463,56.2,76370.55,0.0,0.99772,0.0,0.45244]
[1777578904480,56.2,76365.72,0.0,0.99771,0.0,0.45416]
[1777578909515,56.2,76365.62,0.0,0.99771,0.0,0.4542]
[1777578914550,56.2,76363.48,0.0,0.9977,0.0,0.45496]
[1777578918578,56.2,76359.69,0.0,0.99769,0.0,0.45631]
[1777578919585,56.2,76353.63,0.0,0.99768,0.0,0.45849]
[1777578921599,56.2,76360.64,0.0,0.9977,0.0,0.45597]
[1777578926634,56.2,76358.05,0.0,0.99769,0.0,0.4569]
[1777578931669,56.2,76358.81,0.0,0.99769,0.0,0.45607]
[1777578934120,56.2,76356.63,0.0,0.99769,0.0,0.45685]
[1777578940260,56.2,76357.64,0.0,0.99769,0.0,0.45648]
[1777578945767,56.2,76357.61,0.0,0.99769,0.0,0.45649]
[1777578950802,56.2,76365.86,0.0,0.99771,0.0,0.45355]
[1777578955837,56.2,76364.82,0.0,0.99771,0.0,0.45392]
[1777578960872,56.2,76365.49,0.0,0.99771,0.0,0.45368]
[1777578963263,56.2,76365.66,0.0,0.99771,0.0,0.45362]
[1777578963404,56.2,76365.66,0.0,0.99771,0.0,0.45362]
[1777578965716,56.2,76363.55,0.0,0.9977,0.0,0.45437]
[1777578965906,56.2,76365.4,0.0,0.99771,0.0,0.45371]
[1777578969934,56.2,76371.0,0.0,0.99772,0.0,0.45172]
[1777578974970,56.2,76372.76,0.0,0.99772,0.0,0.4511]
[1777578977437,56.2,76372.24,0.0,0.99772,0.0,0.45128]
[1777578983031,56.2,76372.58,0.0,0.99772,0.0,0.45116]
[1777578988067,56.2,76374.82,0.0,0.99773,0.0,0.45037]
[1777578990485,56.2,76375.22,0.0,0.99773,0.0,0.45023]
[1777578996124,56.2,76375.42,0.0,0.99773,0.0,0.4496]
[1777579001159,56.2,76374.85,0.0,0.99773,0.0,0.4498]
[1777579006193,56.2,76374.95,0.0,0.99773,0.0,0.44977]
[1777579011231,56.2,76374.82,0.0,0.99773,0.0,0.44981]
[1777579013245,56.2,76380.06,0.0,0.99774,0.0,0.44797]
[1777579017134,56.2,76378.59,0.0,0.99774,0.0,0.44848]
[1777579017286,56.2,76378.59,0.0,0.99774,0.0,0.44848]
[1777579021301,56.2,76386.15,0.0,0.99775,0.0,0.44583]
[1777579026335,56.2,76389.6,0.0,0.99776,0.0,0.44462]
[1777579028135,56.2,76389.28,0.0,0.99776,0.0,0.44473]
[1777579033385,56.2,76388.84,0.0,0.99776,0.0,0.44488]
[1777579037413,56.2,76392.48,0.0,0.99776,0.0,0.44361]
[1777579038808,56.2,76392.32,0.0,0.99776,0.0,0.44367]
[1777579043455,56.2,76406.84,0.0,0.99779,0.0,0.43863]
[1777579044462,56.2,76409.53,0.0,0.9978,0.0,0.4377]
[1777579049497,56.2,76409.23,0.0,0.9978,0.0,0.4378]
[1777579053525,56.2,76413.7,0.0,0.99781,0.0,0.43572]
[1777579058560,56.2,76414.82,0.0,0.99781,0.0,0.43533]
[1777579063597,56.2,76414.21,0.0,0.99781,0.0,0.43554]
[1777579064196,56.2,76414.21,0.0,0.99781,0.0,0.43554]
[1777579064281,56.2,76414.21,0.0,0.99781,0.0,0.43554]
[1777579069639,56.2,76412.82,0.0,0.99781,0.0,0.43602]
[1777579071652,56.2,76407.96,0.0,0.9978,0.0,0.43769]
[1777579076693,56.2,76407.62,0.0,0.9978,0.0,0.43781]
[1777579076975,56.2,76407.62,0.0,0.9978,0.0,0.43781]
[1777579082735,56.2,76406.78,0.0,0.9978,0.0,0.4381]
[1777579085160,56.2,76405.82,0.0,0.99779,0.0,0.43843]
[1777579085667,56.2,76405.82,0.0,0.99779,0.0,0.43843]
[1777579085756,56.2,76407.18,0.0,0.9978,0.0,0.43796]
[1777579090791,56.2,76405.61,0.0,0.99779,0.0,0.43851]
[1777579091798,56.2,76396.8,0.0,0.99778,0.0,0.44156]
[1777579092805,56.2,76394.57,0.0,0.99777,0.0,0.44233]
[1777579097840,56.2,76394.75,0.0,0.99777,0.0,0.44227]
[1777579098847,56.2,76380.61,0.0,0.99774,0.0,0.44722]
[1777579099854,56.2,76379.56,0.0,0.99774,0.0,0.44759]
[1777579104891,56.2,76377.95,0.0,0.99774,0.0,0.44815]
[1777579107091,56.2,76378.08,0.0,0.99774,0.0,0.44811]
[1777579107192,56.2,76380.02,0.0,0.99774,0.0,0.44743]
[1777579110933,56.2,76383.85,0.0,0.99775,0.0,0.44608]
[1777579113171,56.2,76386.8,0.0,0.99776,0.0,0.44449]
[1777579113237,56.2,76386.8,0.0,0.99776,0.0,0.44449]
[1777579118989,56.2,76387.28,0.0,0.99776,0.0,0.44433]
[1777579121743,56.2,76387.65,0.0,0.99776,0.0,0.4442]
[1777579127045,56.2,76388.86,0.0,0.99776,0.0,0.44377]
[1777579129997,56.2,76390.13,0.0,0.99777,0.0,0.44333]
[1777579136108,56.2,76393.07,0.0,0.99777,0.0,0.44231]
[1777579141143,56.2,76391.18,0.0,0.99777,0.0,0.44296]
[1777579145171,56.2,76394.98,0.0,0.99777,0.0,0.44164]
[1777579149199,56.2,76398.51,0.0,0.99778,0.0,0.44042]
[1777579152357,56.2,76398.28,0.0,0.99778,0.0,0.4405]
[1777579152432,56.2,76398.28,0.0,0.99778,0.0,0.4405]
[1777579152539,56.2,76398.28,0.0,0.99778,0.0,0.4405]
[1777579152681,56.2,76398.28,0.0,0.99778,0.0,0.4405]
[1777579160277,56.2,76400.7,0.0,0.99779,0.0,0.43966]
[1777579165312,56.2,76400.04,0.0,0.99778,0.0,0.43989]
[1777579170347,56.2,76399.17,0.0,0.99778,0.0,0.44019]
[1777579175382,56.2,76400.85,0.0,0.99779,0.0,0.43906]
[1777579179410,56.2,76405.08,0.0,0.9978,0.0,0.4376]
[1777579181425,56.2,76401.54,0.0,0.99779,0.0,0.43882]
[1777579186460,56.2,76400.15,0.0,0.99779,0.0,0.4393]
[1777579190488,56.2,76409.48,0.0,0.99781,0.0,0.43608]
[1777579192502,56.2,76426.04,0.0,0.99784,0.0,0.43042]
[1777579193509,56.2,76423.22,0.0,0.99783,0.0,0.43138]
[1777579196530,56.2,76415.1,0.0,0.99782,0.0,0.43415]
[1777579197538,56.2,76411.62,0.0,0.99781,0.0,0.43535]
[1777579198544,56.2,76392.79,0.0,0.99777,0.0,0.44185]
[1777579199551,56.2,76392.41,0.0,0.99777,0.0,0.44199]
[1777579201581,56.2,76385.18,0.0,0.99776,0.0,0.44451]
[1777579204978,56.2,76387.02,0.0,0.99776,0.0,0.44387]
[1777579207618,56.2,76367.62,0.0,0.99772,0.0,0.45069]
[1777579208626,56.2,76370.92,0.0,0.99773,0.0,0.44952]
[1777579209633,56.2,76367.16,0.0,0.99772,0.0,0.45085]
[1777579213661,56.2,76374.49,0.0,0.99774,0.0,0.44826]
[1777579215675,56.2,76381.84,0.0,0.99775,0.0,0.44568]
[1777579216682,56.2,76385.88,0.0,0.99776,0.0,0.44426]
[1777579221717,56.2,76386.31,0.0,0.99776,0.0,0.44411]
[1777579222724,56.2,76380.58,0.0,0.99775,0.0,0.44612]
[1777579223731,56.2,76370.53,0.0,0.99773,0.0,0.44966]
[1777579224738,56.2,76369.43,0.0,0.99773,0.0,0.45005]
[1777579227116,56.2,76370.2,0.0,0.99773,0.0,0.44978]
[1777579227566,56.2,76370.2,0.0,0.99773,0.0,0.44978]
[1777579227920,56.2,76371.87,0.0,0.99773,0.0,0.44919]
[1777579229773,56.2,76376.47,0.0,0.99774,0.0,0.44756]
[1777579234808,56.2,76372.74,0.0,0.99774,0.0,0.44832]
[1777579236825,56.2,76376.45,0.0,0.99774,0.0,0.44702]
[1777579240850,56.2,76382.23,0.0,0.99776,0.0,0.44499]
[1777579242865,56.2,76386.11,0.0,0.99776,0.0,0.44363]
[1777579247901,56.2,76391.83,0.0,0.99777,0.0,0.44164]
[1777579249920,56.2,76391.9,0.0,0.99777,0.0,0.44161]
[1777579250019,56.2,76391.89,0.0,0.99777,0.0,0.44162]
[1777579250080,56.2,76391.89,0.0,0.99777,0.0,0.44162]
[1777579254953,56.2,76396.95,0.0,0.99778,0.0,0.43986]
[1777579259988,56.2,76398.61,0.0,0.99779,0.0,0.43929]
[1777579261105,56.2,76387.02,0.0,0.99776,0.0,0.44331]
[1777579262002,56.2,76373.52,0.0,0.99774,0.0,0.44805]
[1777579263009,56.2,76377.68,0.0,0.99775,0.0,0.44658]
[1777579264702,56.2,76377.68,0.0,0.99775,0.0,0.44658]
[1777579270058,56.2,76378.31,0.0,0.99775,0.0,0.44636]
[1777579275092,56.2,76377.14,0.0,0.99775,0.0,0.44677]
[1777579276104,56.2,76382.87,0.0,0.99776,0.0,0.44476]
[1777579278118,56.2,76389.05,0.0,0.99777,0.0,0.44261]
[1777579283153,56.2,76389.25,0.0,0.99777,0.0,0.44254]
[1777579288188,56.2,76388.0,0.0,0.99777,0.0,0.44297]
[1777579293223,56.2,76391.11,0.0,0.99778,0.0,0.44134]
[1777579296229,56.2,76393.55,0.0,0.99778,0.0,0.44049]
[1777579296338,56.2,76393.55,0.0,0.99778,0.0,0.44049]
[1777579296440,56.2,76398.26,0.0,0.99779,0.0,0.43886]
[1777579301279,56.2,76401.73,0.0,0.9978,0.0,0.43766]
[1777579302668,56.2,76401.73,0.0,0.9978,0.0,0.43766]
[1777579303294,56.2,76396.9,0.0,0.99779,0.0,0.43933]
[1777579305308,56.2,76391.67,0.0,0.99778,0.0,0.44114]
[1777579308205,56.2,76388.79,0.0,0.99777,0.0,0.44215]
[1777579312357,56.2,76393.74,0.0,0.99778,0.0,0.44043]
[1777579314448,56.2,76397.26,0.0,0.99779,0.0,0.43921]
[1777579316386,56.2,76400.56,0.0,0.99779,0.0,0.43806]
[1777579321422,56.2,76402.01,0.0,0.9978,0.0,0.43756]
[1777579323058,56.2,76403.22,0.0,0.9978,0.0,0.43715]
[1777579323114,56.2,76403.22,0.0,0.9978,0.0,0.43715]
[1777579323536,56.2,76403.22,0.0,0.9978,0.0,0.43715]
[1777579328893,56.2,76403.56,0.0,0.9978,0.0,0.43703]
[1777579328994,56.2,76395.77,0.0,0.99778,0.0,0.43972]
[1777579330486,56.2,76391.43,0.0,0.99778,0.0,0.44123]
[1777579331772,56.2,76383.08,0.0,0.99776,0.0,0.44414]
[1777579334514,56.2,76382.1,0.0,0.99776,0.0,0.44448]
[1777579335521,56.2,76378.76,0.0,0.99775,0.0,0.44565]
[1777579340031,56.2,76376.43,0.0,0.99775,0.0,0.44647]
[1777579342572,56.2,76381.1,0.0,0.99776,0.0,0.44483]
[1777579344586,56.2,76386.85,0.0,0.99777,0.0,0.44282]
[1777579347607,56.2,76391.93,0.0,0.99778,0.0,0.44105]
[1777579352642,56.2,76392.35,0.0,0.99778,0.0,0.44036]
[1777579357677,56.2,76389.71,0.0,0.99778,0.0,0.44128]
[1777579360667,56.2,76390.18,0.0,0.99778,0.0,0.44111]
[1777579360836,56.2,76390.18,0.0,0.99778,0.0,0.44111]
[1777579361047,56.2,76390.18,0.0,0.99778,0.0,0.44111]
[1777579361109,56.2,76390.48,0.0,0.99778,0.0,0.44101]
[1777579366740,56.2,76392.87,0.0,0.99778,0.0,0.44018]
[1777579368754,56.2,76388.6,0.0,0.99777,0.0,0.44166]
[1777579373789,56.2,76387.78,0.0,0.99777,0.0,0.44195]
[1777579378829,56.2,76385.24,0.0,0.99777,0.0,0.44283]
[1777579379835,56.2,76376.84,0.0,0.99775,0.0,0.44577]
[1777579384871,56.2,76382.3,0.0,0.99776,0.0,0.44386]
[1777579389906,56.2,76382.88,0.0,0.99776,0.0,0.44366]
[1777579394941,56.2,76383.37,0.0,0.99776,0.0,0.44349]
[1777579399976,56.2,76385.78,0.0,0.99777,0.0,0.44264]
[1777579405011,56.2,76384.59,0.0,0.99777,0.0,0.44306]
[1777579410047,56.2,76386.96,0.0,0.99777,0.0,0.44223]
[1777579413068,56.2,76393.24,0.0,0.99779,0.0,0.4395]
[1777579418103,56.2,76393.97,0.0,0.99779,0.0,0.43925]
[1777579423138,56.2,76394.18,0.0,0.99779,0.0,0.43918]
[1777579426159,56.2,76398.63,0.0,0.9978,0.0,0.43764]
[1777579431196,56.2,76397.79,0.0,0.99779,0.0,0.43793]
[1777579436231,56.2,76398.36,0.0,0.9978,0.0,0.43773]
[1777579441267,56.2,76398.24,0.0,0.99779,0.0,0.43777]
[1777579445294,56.2,76394.42,0.0,0.99779,0.0,0.43909]
[1777579448316,56.2,76387.53,0.0,0.99777,0.0,0.44148]
[1777579453351,56.2,76380.57,0.0,0.99776,0.0,0.44391]
[1777579456373,56.2,76377.19,0.0,0.99775,0.0,0.44509]
[1777579461407,56.2,76380.15,0.0,0.99776,0.0,0.44406]
[1777579467449,56.2,76382.92,0.0,0.99776,0.0,0.44309]
[1777579472483,56.2,76381.92,0.0,0.99777,0.0,0.44289]
[1777579477519,56.2,76382.0,0.0,0.99777,0.0,0.44286]
[1777579482554,56.2,76381.95,0.0,0.99777,0.0,0.44288]
[1777579487589,56.2,76380.26,0.0,0.99776,0.0,0.44347]
[1777579492624,56.2,76379.89,0.0,0.99776,0.0,0.4436]
[1777579497659,56.2,76376.41,0.0,0.99775,0.0,0.44481]
[1777579500680,56.2,76380.6,0.0,0.99776,0.0,0.44335]
[1777579503701,56.2,76385.27,0.0,0.99777,0.0,0.44172]
[1777579508736,56.2,76383.57,0.0,0.99777,0.0,0.44231]
[1777579511757,56.2,76379.55,0.0,0.99776,0.0,0.44372]
[1777579515785,56.2,76375.91,0.0,0.99775,0.0,0.44499]
[1777579520820,56.2,76376.55,0.0,0.99775,0.0,0.44477]
[1777579525855,56.2,76378.33,0.0,0.99776,0.0,0.44414]
[1777579527869,56.2,76381.93,0.0,0.99777,0.0,0.44289]
[1777579528876,56.2,76385.73,0.0,0.99777,0.0,0.44156]
[1777579529883,56.2,76390.33,0.0,0.99778,0.0,0.43996]
[1777579534918,56.2,76390.43,0.0,0.99778,0.0,0.43938]
[1777579539954,56.2,76395.0,0.0,0.99779,0.0,0.4378]
[1777579544989,56.2,76394.17,0.0,0.99779,0.0,0.43809]
[1777579550024,56.2,76394.11,0.0,0.99779,0.0,0.43811]
[1777579555059,56.2,76392.0,0.0,0.99779,0.0,0.43884]
[1777579560093,56.2,76391.89,0.0,0.99779,0.0,0.43887]
[1777579565130,56.2,76392.53,0.0,0.99779,0.0,0.43865]
[1777579567148,56.2,76388.67,0.0,0.99778,0.0,0.43999]
[1777579572183,56.2,76388.76,0.0,0.99778,0.0,0.43996]
[1777579577218,56.2,76389.5,0.0,0.99778,0.0,0.4397]
[1777579578227,56.2,76373.02,0.0,0.99775,0.0,0.44545]
[1777579579233,56.2,76362.93,0.0,0.99773,0.0,0.449]
[1777579579897,56.2,76362.93,0.0,0.99773,0.0,0.449]
[1777579580241,56.2,76363.08,0.0,0.99773,0.0,0.44895]
[1777579585276,56.2,76364.3,0.0,0.99773,0.0,0.44852]
[1777579590311,56.2,76364.57,0.0,0.99773,0.0,0.44842]
[1777579593754,56.2,76364.41,0.0,0.99774,0.0,0.44792]
[1777579596353,56.2,76368.06,0.0,0.99774,0.0,0.44664]
[1777579598367,56.2,76372.07,0.0,0.99775,0.0,0.44523]
[1777579603402,56.2,76373.8,0.0,0.99775,0.0,0.44462]
[1777579607430,56.2,76370.12,0.0,0.99775,0.0,0.44591]
[1777579612465,56.2,76371.07,0.0,0.99775,0.0,0.44558]
[1777579617500,56.2,76368.88,0.0,0.99775,0.0,0.44635]
[1777579620520,56.2,76360.62,0.0,0.99773,0.0,0.44926]
[1777579622534,56.2,76356.13,0.0,0.99772,0.0,0.45085]
[1777579623542,56.2,76341.75,0.0,0.99769,0.0,0.45597]
[1777579624549,56.2,76328.85,0.0,0.99766,0.0,0.46061]
[1777579625556,56.2,76331.04,0.0,0.99767,0.0,0.45982]
[1777579626563,56.2,76342.74,0.0,0.99769,0.0,0.45562]
[1777579627570,56.2,76344.65,0.0,0.9977,0.0,0.45494]
[1777579632450,56.2,76347.52,0.0,0.9977,0.0,0.45391]
[1777579632513,56.2,76347.52,0.0,0.9977,0.0,0.45391]
[1777579632715,56.2,76347.52,0.0,0.9977,0.0,0.45391]
[1777579638769,56.2,76348.05,0.0,0.9977,0.0,0.45372]
[1777579640661,56.2,76351.77,0.0,0.99771,0.0,0.4524]
[1777579645702,56.2,76351.36,0.0,0.99771,0.0,0.45254]
[1777579650737,56.2,76351.56,0.0,0.99771,0.0,0.45247]
[1777579656327,56.2,76350.53,0.0,0.99771,0.0,0.45228]
[1777579661814,56.2,76354.74,0.0,0.99772,0.0,0.45078]
[1777579666943,56.2,76354.86,0.0,0.99772,0.0,0.45074]
[1777579672893,56.2,76354.57,0.0,0.99772,0.0,0.45084]
[1777579678253,56.2,76353.0,0.0,0.99772,0.0,0.4514]
[1777579678340,56.2,76353.0,0.0,0.99772,0.0,0.4514]
[1777579678390,56.2,76353.0,0.0,0.99772,0.0,0.4514]
[1777579678406,56.2,76352.68,0.0,0.99772,0.0,0.45151]
[1777579683968,56.2,76355.1,0.0,0.99772,0.0,0.45065]
[1777579689003,56.2,76355.03,0.0,0.99772,0.0,0.45068]
[1777579694038,56.2,76354.66,0.0,0.99772,0.0,0.45081]
[1777579698066,56.2,76359.22,0.0,0.99773,0.0,0.4492]
[1777579703101,56.2,76358.24,0.0,0.99773,0.0,0.44954]
[1777579709143,56.2,76358.55,0.0,0.99773,0.0,0.44943]
[1777579714178,56.2,76360.95,0.0,0.99773,0.0,0.44803]
[1777579719213,56.2,76360.18,0.0,0.99773,0.0,0.4483]
[1777579724248,56.2,76358.59,0.0,0.99773,0.0,0.44886]
[1777579727269,56.2,76367.45,0.0,0.99775,0.0,0.44574]
[1777579728276,56.2,76372.17,0.0,0.99776,0.0,0.44409]
[1777579729283,56.2,76377.66,0.0,0.99777,0.0,0.44217]
[1777579735325,56.2,76379.09,0.0,0.99777,0.0,0.44167]
[1777579740360,56.2,76381.16,0.0,0.99777,0.0,0.44095]
[1777579744388,56.2,76377.3,0.0,0.99777,0.0,0.44229]
[1777579749423,56.2,76377.2,0.0,0.99777,0.0,0.44233]
[1777579754458,56.2,76379.01,0.0,0.99777,0.0,0.4417]
[1777579759493,56.2,76378.09,0.0,0.99777,0.0,0.44202]
[1777579761977,56.2,76378.68,0.0,0.99777,0.0,0.44181]
[1777579762076,56.2,76378.16,0.0,0.99777,0.0,0.442]
[1777579762499,56.2,76378.16,0.0,0.99777,0.0,0.442]
[1777579768556,56.2,76378.59,0.0,0.99777,0.0,0.44185]
[1777579773590,56.2,76380.05,0.0,0.99778,0.0,0.44079]
[1777579778626,56.2,76381.3,0.0,0.99778,0.0,0.44035]
[1777579783661,56.2,76381.83,0.0,0.99778,0.0,0.44017]
[1777579789702,56.2,76382.03,0.0,0.99778,0.0,0.4401]
[1777579794738,56.2,76383.86,0.0,0.99778,0.0,0.43946]
[1777579799774,56.2,76383.59,0.0,0.99778,0.0,0.43956]
[1777579804809,56.2,76384.15,0.0,0.99778,0.0,0.43936]
[1777579809844,56.2,76383.95,0.0,0.99778,0.0,0.43943]
[1777579814880,56.2,76383.33,0.0,0.99778,0.0,0.43965]
[1777579823943,56.2,76383.95,0.0,0.99778,0.0,0.43943]
[1777579828979,56.2,76383.82,0.0,0.99778,0.0,0.43948]
[1777579835021,56.2,76382.26,0.0,0.99778,0.0,0.43947]
[1777579840055,56.2,76382.31,0.0,0.99778,0.0,0.43945]
[1777579845091,56.2,76381.66,0.0,0.99778,0.0,0.43968]
[1777579848112,56.2,76378.08,0.0,0.99777,0.0,0.44092]
[1777579850126,56.2,76381.77,0.0,0.99778,0.0,0.43964]
[1777579855162,56.2,76382.72,0.0,0.99778,0.0,0.43931]
[1777579860197,56.2,76383.95,0.0,0.99779,0.0,0.43888]
[1777579863217,56.2,76379.18,0.0,0.99778,0.0,0.44054]
[1777579868253,56.2,76377.92,0.0,0.99777,0.0,0.44098]
[1777579874295,56.2,76377.93,0.0,0.99777,0.0,0.44097]
[1777579881344,56.2,76377.95,0.0,0.99777,0.0,0.44097]
[1777579883357,56.2,76373.42,0.0,0.99777,0.0,0.44255]
[1777579884370,56.2,76369.41,0.0,0.99776,0.0,0.44395]
[1777579889400,56.2,76370.39,0.0,0.99776,0.0,0.4436]
[1777579894434,56.2,76368.87,0.0,0.99776,0.0,0.44358]
[1777579900477,56.2,76368.98,0.0,0.99776,0.0,0.44354]
[1777579905512,56.2,76368.81,0.0,0.99776,0.0,0.4436]
[1777579910546,56.2,76369.21,0.0,0.99776,0.0,0.44346]
[1777579916589,56.2,76369.24,0.0,0.99776,0.0,0.44345]
[1777579917596,56.2,76373.37,0.0,0.99777,0.0,0.44201]
[1777579923638,56.2,76374.74,0.0,0.99777,0.0,0.44153]
[1777579928673,56.2,76374.47,0.0,0.99777,0.0,0.44163]
[1777579932702,56.2,76378.7,0.0,0.99778,0.0,0.44016]
[1777579935723,56.2,76382.27,0.0,0.99779,0.0,0.43892]
[1777579940758,56.2,76385.37,0.0,0.99779,0.0,0.43784]
[1777579945798,56.2,76387.96,0.0,0.9978,0.0,0.43695]
[1777579950833,56.2,76387.48,0.0,0.9978,0.0,0.43712]
[1777579955868,56.2,76387.33,0.0,0.9978,0.0,0.43662]
[1777579960902,56.2,76387.77,0.0,0.9978,0.0,0.43647]
[1777579965937,56.2,76387.77,0.0,0.9978,0.0,0.43647]
[1777579966951,56.2,76405.24,0.0,0.99783,0.0,0.43048]
[1777579967957,56.2,76417.2,0.0,0.99786,0.0,0.42643]
[1777579968964,56.2,76418.86,0.0,0.99786,0.0,0.42587]
[1777579969971,56.2,76424.28,0.0,0.99787,0.0,0.42404]
[1777579976015,56.2,76426.65,0.0,0.99787,0.0,0.42325]
[1777579977021,56.2,76431.49,0.0,0.99788,0.0,0.42163]
[1777579978027,56.2,76434.81,0.0,0.99789,0.0,0.42052]
[1777579983063,56.2,76436.64,0.0,0.99789,0.0,0.41991]
[1777579988099,56.2,76436.48,0.0,0.99789,0.0,0.41996]
[1777579993133,56.2,76437.83,0.0,0.99789,0.0,0.41951]
[1777579996155,56.2,76443.61,0.0,0.99791,0.0,0.41759]
[1777579999176,56.2,76447.02,0.0,0.99791,0.0,0.41646]
[1777580002244,56.2,76440.4,0.0,0.9979,0.0,0.41866]
[1777580004259,56.2,76436.81,0.0,0.99789,0.0,0.41985]
[1777580006273,56.2,76424.89,0.0,0.99787,0.0,0.42384]
[1777580007280,56.2,76419.6,0.0,0.99786,0.0,0.42562]
[1777580009294,56.2,76423.84,0.0,0.99787,0.0,0.42419]
[1777580011308,56.2,76420.73,0.0,0.99786,0.0,0.4247]
[1777580013321,56.2,76416.56,0.0,0.99786,0.0,0.42611]
[1777580018357,56.2,76415.47,0.0,0.99785,0.0,0.42647]
[1777580021378,56.2,76411.75,0.0,0.99785,0.0,0.42773]
[1777580026414,56.2,76413.17,0.0,0.99785,0.0,0.42725]
[1777580030442,56.2,76416.75,0.0,0.99786,0.0,0.42604]
[1777580035477,56.2,76418.98,0.0,0.99786,0.0,0.42529]
[1777580036716,56.2,76418.98,0.0,0.99786,0.0,0.42529]
[1777580036977,56.2,76418.98,0.0,0.99786,0.0,0.42529]
[1777580037491,56.2,76418.1,0.0,0.99786,0.0,0.42559]
[1777580042526,56.2,76420.01,0.0,0.99786,0.0,0.42494]
[1777580045776,56.2,76419.51,0.0,0.99786,0.0,0.42511]
[1777580049574,56.2,76424.12,0.0,0.99787,0.0,0.42356]
[1777580051912,56.2,76425.73,0.0,0.99787,0.0,0.42302]
[1777580058638,56.2,76425.82,0.0,0.99787,0.0,0.42299]
[1777580063675,56.2,76425.81,0.0,0.99787,0.0,0.42299]
[1777580068171,56.2,76424.47,0.0,0.99787,0.0,0.42344]
[1777580068282,56.2,76424.47,0.0,0.99787,0.0,0.42344]
[1777580073745,56.2,76423.17,0.0,0.99787,0.0,0.42335]
[1777580078781,56.2,76423.13,0.0,0.99787,0.0,0.42336]
[1777580079616,56.2,76423.13,0.0,0.99787,0.0,0.42336]
[1777580084825,56.2,76423.24,0.0,0.99787,0.0,0.42332]
[1777580089859,56.2,76423.55,0.0,0.99787,0.0,0.42322]
[1777580094895,56.2,76423.36,0.0,0.99787,0.0,0.42328]
[1777580099930,56.2,76421.4,0.0,0.99787,0.0,0.42394]
[1777580103367,56.2,76423.42,0.0,0.99787,0.0,0.42326]
[1777580103582,56.2,76431.02,0.0,0.99789,0.0,0.42072]
[1777580106979,56.2,76438.66,0.0,0.9979,0.0,0.41818]
[1777580112014,56.2,76437.12,0.0,0.9979,0.0,0.41869]
[1777580116042,56.2,76427.85,0.0,0.99788,0.0,0.42178]
[1777580117049,56.2,76421.88,0.0,0.99787,0.0,0.42378]
[1777580122084,56.2,76415.66,0.0,0.99786,0.0,0.42587]
[1777580124660,56.2,76413.39,0.0,0.99785,0.0,0.42664]
[1777580124685,56.2,76413.39,0.0,0.99785,0.0,0.42664]
[1777580130140,56.2,76405.93,0.0,0.99784,0.0,0.42917]
[1777580132153,56.2,76398.37,0.0,0.99783,0.0,0.4312]
[1777580133161,56.2,76394.04,0.0,0.99782,0.0,0.43268]
[1777580137196,56.2,76382.15,0.0,0.9978,0.0,0.43677]
[1777580138197,56.2,76373.27,0.0,0.99778,0.0,0.43984]
[1777580139209,56.2,76371.59,0.0,0.99778,0.0,0.44043]
[1777580140216,56.2,76368.08,0.0,0.99777,0.0,0.44165]
[1777580144244,56.2,76361.93,0.0,0.99776,0.0,0.4438]
[1777580148272,56.2,76351.7,0.0,0.99774,0.0,0.44739]
[1777580149280,56.2,76339.59,0.0,0.99771,0.0,0.45168]
[1777580150287,56.2,76331.61,0.0,0.99769,0.0,0.45452]
[1777580151294,56.2,76327.49,0.0,0.99769,0.0,0.456]
[1777580152301,56.2,76323.58,0.0,0.99768,0.0,0.4574]
[1777580154315,56.2,76318.35,0.0,0.99767,0.0,0.45929]
[1777580155322,56.2,76314.87,0.0,0.99766,0.0,0.46055]
[1777580158343,56.2,76323.37,0.0,0.99768,0.0,0.45748]
[1777580159350,56.2,76326.74,0.0,0.99769,0.0,0.45627]
[1777580161363,56.2,76335.2,0.0,0.9977,0.0,0.45324]
[1777580163378,56.2,76338.48,0.0,0.99771,0.0,0.45207]
[1777580164386,56.2,76341.99,0.0,0.99772,0.0,0.45083]
[1777580167209,56.2,76343.49,0.0,0.99772,0.0,0.45029]
[1777580167700,56.2,76343.49,0.0,0.99772,0.0,0.45029]
[1777580167736,56.2,76344.91,0.0,0.99772,0.0,0.44979]
[1777580173448,56.2,76346.82,0.0,0.99773,0.0,0.44911]
[1777580178483,56.2,76346.15,0.0,0.99772,0.0,0.44935]
[1777580183519,56.2,76346.03,0.0,0.99772,0.0,0.44939]
[1777580187547,56.2,76349.49,0.0,0.99773,0.0,0.44817]
[1777580188557,56.2,76355.99,0.0,0.99774,0.0,0.44588]
[1777580189564,56.2,76369.98,0.0,0.99777,0.0,0.44099]
[1777580191578,56.2,76372.96,0.0,0.99778,0.0,0.4394]
[1777580193592,56.2,76377.0,0.0,0.99779,0.0,0.438]
[1777580198626,56.2,76376.81,0.0,0.99779,0.0,0.43807]
[1777580206683,56.2,76375.55,0.0,0.99779,0.0,0.4385]
[1777580207690,56.2,76364.73,0.0,0.99776,0.0,0.44227]
[1777580208703,56.2,76364.73,0.0,0.99776,0.0,0.44227]
[1777580208722,56.2,76359.58,0.0,0.99775,0.0,0.44407]
[1777580209705,56.2,76348.5,0.0,0.99773,0.0,0.44796]
[1777580210712,56.2,76338.5,0.0,0.99771,0.0,0.45151]
[1777580211719,56.2,76335.23,0.0,0.99771,0.0,0.45267]
[1777580212731,56.2,76327.07,0.0,0.99769,0.0,0.45559]
[1777580213738,56.2,76321.5,0.0,0.99768,0.0,0.45759]
[1777580214745,56.2,76314.18,0.0,0.99766,0.0,0.46023]
[1777580215752,56.2,76310.76,0.0,0.99766,0.0,0.46146]
[1777580216759,56.2,76316.68,0.0,0.99767,0.0,0.45932]
[1777580218773,56.2,76310.53,0.0,0.99765,0.0,0.46155]
[1777580222801,56.2,76305.94,0.0,0.99765,0.0,0.46321]
[1777580223808,56.2,76296.61,0.0,0.99763,0.0,0.46662]
[1777580224815,56.2,76295.06,0.0,0.99762,0.0,0.46719]
[1777580227836,56.2,76307.67,0.0,0.99765,0.0,0.46259]
[1777580228843,56.2,76304.31,0.0,0.99764,0.0,0.46381]
[1777580232871,56.2,76307.85,0.0,0.99765,0.0,0.46252]
[1777580233879,56.2,76314.14,0.0,0.99766,0.0,0.46024]
[1777580235324,56.2,76314.05,0.0,0.99766,0.0,0.46027]
[1777580240927,56.2,76313.92,0.0,0.99766,0.0,0.46032]
[1777580246973,56.2,76314.38,0.0,0.99766,0.0,0.46015]
[1777580248984,56.2,76322.64,0.0,0.99768,0.0,0.45718]
[1777580249991,56.2,76329.76,0.0,0.99769,0.0,0.45462]
[1777580254018,56.2,76332.63,0.0,0.9977,0.0,0.45303]
[1777580258774,56.2,76332.69,0.0,0.9977,0.0,0.45301]
[1777580261068,56.2,76339.43,0.0,0.99772,0.0,0.45061]
[1777580265031,56.2,76342.15,0.0,0.99772,0.0,0.44965]
[1777580265181,56.2,76342.15,0.0,0.99772,0.0,0.44965]
[1777580265228,56.2,76342.15,0.0,0.99772,0.0,0.44965]
[1777580267110,56.2,76350.41,0.0,0.99774,0.0,0.44673]
[1777580269124,56.2,76354.06,0.0,0.99775,0.0,0.44545]
[1777580272145,56.2,76358.88,0.0,0.99776,0.0,0.44376]
[1777580274158,56.2,76362.42,0.0,0.99776,0.0,0.44252]
[1777580279998,56.2,76362.29,0.0,0.99776,0.0,0.44256]
[1777580280001,56.2,76362.29,0.0,0.99776,0.0,0.44256]
[1777580280009,56.2,76362.29,0.0,0.99776,0.0,0.44256]
[1777580280050,56.2,76362.29,0.0,0.99776,0.0,0.44256]
[1777580285236,56.2,76366.99,0.0,0.99777,0.0,0.44093]
[1777580287351,56.2,76368.86,0.0,0.99778,0.0,0.44028]
[1777580288258,56.2,76358.03,0.0,0.99775,0.0,0.44406]
[1777580289264,56.2,76354.74,0.0,0.99775,0.0,0.44521]
[1777580290254,56.2,76354.74,0.0,0.99775,0.0,0.44521]
[1777580290271,56.2,76354.24,0.0,0.99775,0.0,0.44538]
[1777580295002,56.2,76355.16,0.0,0.99775,0.0,0.44506]
[1777580299757,56.2,76354.75,0.0,0.99775,0.0,0.44521]
[1777580299858,56.2,76354.82,0.0,0.99775,0.0,0.44518]
[1777580305376,56.2,76358.98,0.0,0.99776,0.0,0.44372]
[1777580310411,56.2,76359.35,0.0,0.99776,0.0,0.44359]
[1777580315446,56.2,76359.91,0.0,0.99776,0.0,0.44284]
[1777580317460,56.2,76352.54,0.0,0.99775,0.0,0.44543]
[1777580319135,56.2,76352.54,0.0,0.99775,0.0,0.44543]
[1777580319239,56.2,76353.32,0.0,0.99775,0.0,0.44515]
[1777580319337,56.2,76353.32,0.0,0.99775,0.0,0.44515]
[1777580319423,56.2,76353.32,0.0,0.99775,0.0,0.44515]
[1777580324509,56.2,76353.18,0.0,0.99775,0.0,0.4452]
[1777580326029,56.2,76353.18,0.0,0.99775,0.0,0.4452]
[1777580326523,56.2,76358.02,0.0,0.99776,0.0,0.4435]
[1777580327530,56.2,76362.53,0.0,0.99777,0.0,0.44193]
[1777580328536,56.2,76355.23,0.0,0.99775,0.0,0.44448]
[1777580331393,56.2,76354.55,0.0,0.99775,0.0,0.44472]
[1777580336593,56.2,76352.88,0.0,0.99775,0.0,0.44531]
[1777580341628,56.2,76352.96,0.0,0.99775,0.0,0.44528]
[1777580346664,56.2,76353.5,0.0,0.99775,0.0,0.44509]
[1777580350692,56.2,76357.44,0.0,0.99776,0.0,0.44371]
[1777580355727,56.2,76358.84,0.0,0.99776,0.0,0.44322]
[1777580359825,56.2,76358.88,0.0,0.99776,0.0,0.4432]
[1777580366804,56.2,76358.1,0.0,0.99776,0.0,0.44348]
[1777580371839,56.2,76361.41,0.0,0.99777,0.0,0.44177]
[1777580373141,56.2,76361.41,0.0,0.99777,0.0,0.44177]
[1777580378887,56.2,76366.3,0.0,0.99778,0.0,0.44006]
[1777580384182,56.2,76368.24,0.0,0.99778,0.0,0.43939]
[1777580389965,56.2,76364.87,0.0,0.99777,0.0,0.44056]
[1777580390565,56.2,76364.87,0.0,0.99777,0.0,0.44056]
[1777580390717,56.2,76364.87,0.0,0.99777,0.0,0.44056]
[1777580390861,56.2,76364.87,0.0,0.99777,0.0,0.44056]
[1777580391079,56.2,76364.87,0.0,0.99777,0.0,0.44056]
[1777580397015,56.2,76367.32,0.0,0.99778,0.0,0.43971]
[1777580398769,56.2,76367.32,0.0,0.99778,0.0,0.43971]
[1777580409098,56.2,76367.54,0.0,0.99778,0.0,0.43963]
[1777580409948,56.2,76367.54,0.0,0.99778,0.0,0.43963]
[1777580410248,56.2,76367.44,0.0,0.99778,0.0,0.43967]
[1777580416148,56.2,76369.85,0.0,0.99778,0.0,0.43883]
[1777580421732,56.2,76369.76,0.0,0.99778,0.0,0.43886]
[1777580423169,56.2,76369.94,0.0,0.99778,0.0,0.4388]
[1777580423196,56.2,76369.89,0.0,0.99778,0.0,0.43882]
[1777580428232,56.2,76369.25,0.0,0.99778,0.0,0.43904]
[1777580434278,56.2,76370.04,0.0,0.99779,0.0,0.43822]
[1777580436292,56.2,76373.92,0.0,0.99779,0.0,0.43687]
[1777580437299,56.2,76377.45,0.0,0.9978,0.0,0.43566]
[1777580439441,56.2,76378.71,0.0,0.9978,0.0,0.43522]
[1777580439763,56.2,76378.71,0.0,0.9978,0.0,0.43522]
[1777580440038,56.2,76378.71,0.0,0.9978,0.0,0.43522]
[1777580440232,56.2,76378.71,0.0,0.9978,0.0,0.43522]
[1777580445355,56.2,76377.08,0.0,0.9978,0.0,0.43578]
[1777580450389,56.2,76376.64,0.0,0.9978,0.0,0.43594]
[1777580456432,56.2,76376.18,0.0,0.9978,0.0,0.43609]
[1777580457439,56.2,76381.67,0.0,0.99781,0.0,0.4342]
[1777580458446,56.2,76387.22,0.0,0.99782,0.0,0.4323]
[1777580459452,56.2,76396.6,0.0,0.99784,0.0,0.4291]
[1777580460460,56.2,76410.06,0.0,0.99786,0.0,0.42455]
[1777580461467,56.2,76429.53,0.0,0.9979,0.0,0.41803]
[1777580462485,56.2,76457.89,0.0,0.99795,0.0,0.40871]
[1777580463487,56.2,76471.73,0.0,0.99798,0.0,0.40422]
[1777580464494,56.2,76479.74,0.0,0.99799,0.0,0.40165]
[1777580465503,56.2,76483.57,0.0,0.998,0.0,0.40042]
[1777580466513,56.2,76490.14,0.0,0.99801,0.0,0.39833]
[1777580467522,56.2,76496.32,0.0,0.99802,0.0,0.39637]
[1777580468530,56.2,76505.28,0.0,0.99804,0.0,0.39354]
[1777580469546,56.2,76491.81,0.0,0.99801,0.0,0.3978]
[1777580470549,56.2,76482.08,0.0,0.998,0.0,0.4009]
[1777580471556,56.2,76479.28,0.0,0.99799,0.0,0.4018]
[1777580474579,56.2,76473.82,0.0,0.99798,0.0,0.40355]
[1777580475586,56.2,76465.57,0.0,0.99797,0.0,0.40621]
[1777580477600,56.2,76465.42,0.0,0.99797,0.0,0.40626]
[1777580481629,56.2,76459.96,0.0,0.99796,0.0,0.40803]
[1777580482636,56.2,76450.36,0.0,0.99794,0.0,0.41117]
[1777580484650,56.2,76447.47,0.0,0.99793,0.0,0.41211]
[1777580489685,56.2,76446.75,0.0,0.99793,0.0,0.41235]
[1777580492705,56.2,76444.52,0.0,0.99793,0.0,0.41256]
[1777580494721,56.2,76439.71,0.0,0.99792,0.0,0.41414]
[1777580495779,56.2,76439.71,0.0,0.99792,0.0,0.41414]
[1777580495815,56.2,76441.99,0.0,0.99793,0.0,0.41339]
[1777580497533,56.2,76441.65,0.0,0.99792,0.0,0.4135]
[1777580499757,56.2,76434.15,0.0,0.99791,0.0,0.41597]
[1777580501771,56.2,76437.49,0.0,0.99792,0.0,0.41487]
[1777580506810,56.2,76440.35,0.0,0.99792,0.0,0.41393]
[1777580507818,56.2,76453.64,0.0,0.99795,0.0,0.40957]
[1777580508825,56.2,76485.76,0.0,0.998,0.0,0.39921]
[1777580509851,56.2,76513.76,0.0,0.99805,0.0,0.39037]
[1777580510843,56.2,76526.81,0.0,0.99808,0.0,0.38631]
[1777580511848,56.2,76523.0,0.0,0.99807,0.0,0.38749]
[1777580512855,56.2,76501.35,0.0,0.99803,0.0,0.39427]
[1777580513862,56.2,76498.33,0.0,0.99803,0.0,0.39522]
[1777580518897,56.2,76495.65,0.0,0.99802,0.0,0.39607]
[1777580523034,56.2,76495.4,0.0,0.99802,0.0,0.39615]
[1777580523129,56.2,76495.75,0.0,0.99802,0.0,0.39604]
[1777580523560,56.2,76495.75,0.0,0.99802,0.0,0.39604]
[1777580528967,56.2,76493.4,0.0,0.99802,0.0,0.39678]
[1777580530983,56.2,76480.16,0.0,0.99799,0.0,0.401]
[1777580531990,56.2,76477.98,0.0,0.99799,0.0,0.4017]
[1777580536018,56.2,76473.44,0.0,0.99798,0.0,0.40316]
[1777580541053,56.2,76472.68,0.0,0.99798,0.0,0.4034]
[1777580542060,56.2,76478.56,0.0,0.99799,0.0,0.40151]
[1777580543067,56.2,76482.69,0.0,0.998,0.0,0.40019]
[1777580548103,56.2,76485.39,0.0,0.998,0.0,0.39933]
[1777580553137,56.2,76484.62,0.0,0.99801,0.0,0.39907]
[1777580558173,56.2,76484.33,0.0,0.998,0.0,0.39916]
[1777580563208,56.2,76483.75,0.0,0.998,0.0,0.39934]
[1777580568242,56.2,76483.58,0.0,0.998,0.0,0.3994]
[1777580569400,56.2,76483.58,0.0,0.998,0.0,0.3994]
[1777580579321,56.2,76483.7,0.0,0.998,0.0,0.39936]
[1777580584356,56.2,76483.73,0.0,0.998,0.0,0.39935]
[1777580589391,56.2,76482.6,0.0,0.998,0.0,0.39971]
[1777580595433,56.2,76476.6,0.0,0.99799,0.0,0.40163]
[1777580597447,56.2,76472.07,0.0,0.99798,0.0,0.40308]
[1777580601283,56.2,76470.46,0.0,0.99798,0.0,0.4036]
[1777580603490,56.2,76461.35,0.0,0.99796,0.0,0.40655]
[1777580605504,56.2,76460.82,0.0,0.99796,0.0,0.40672]
[1777580606511,56.2,76464.12,0.0,0.99797,0.0,0.40565]
[1777580611094,56.2,76463.92,0.0,0.99797,0.0,0.40571]
[1777580613559,56.2,76468.45,0.0,0.99798,0.0,0.40373]
[1777580616581,56.2,76472.0,0.0,0.99799,0.0,0.40259]
[1777580621619,56.2,76473.61,0.0,0.99799,0.0,0.40208]
[1777580626654,56.2,76473.39,0.0,0.99799,0.0,0.40215]
[1777580631689,56.2,76473.22,0.0,0.99799,0.0,0.4022]
[1777580636724,56.2,76473.04,0.0,0.99799,0.0,0.40226]
[1777580640493,56.2,76472.39,0.0,0.99799,0.0,0.40247]
[1777580640711,56.2,76472.25,0.0,0.99799,0.0,0.40251]
[1777580645788,56.2,76472.66,0.0,0.99799,0.0,0.40238]
[1777580650823,56.2,76472.32,0.0,0.99799,0.0,0.40249]
[1777580655858,56.2,76472.17,0.0,0.99799,0.0,0.40254]
[1777580660892,56.2,76471.89,0.0,0.99799,0.0,0.40263]
[1777580663914,56.2,76464.47,0.0,0.99797,0.0,0.40502]
[1777580664921,56.2,76455.38,0.0,0.99796,0.0,0.40797]
[1777580666934,56.2,76454.93,0.0,0.99795,0.0,0.40811]
[1777580671971,56.2,76454.21,0.0,0.99796,0.0,0.40783]
[1777580677006,56.2,76454.21,0.0,0.99796,0.0,0.40783]
[1777580682041,56.2,76454.1,0.0,0.99796,0.0,0.40786]
[1777580688083,56.2,76452.33,0.0,0.99795,0.0,0.40844]
[1777580690771,56.2,76452.35,0.0,0.99795,0.0,0.40843]
[1777580694124,56.2,76448.35,0.0,0.99794,0.0,0.40974]
[1777580695132,56.2,76444.26,0.0,0.99794,0.0,0.41107]
[1777580696139,56.2,76437.28,0.0,0.99792,0.0,0.41336]
[1777580697146,56.2,76433.69,0.0,0.99792,0.0,0.41455]
[1777580698734,56.2,76431.84,0.0,0.99791,0.0,0.41516]
[1777580704195,56.2,76429.41,0.0,0.99791,0.0,0.41596]
[1777580709230,56.2,76428.47,0.0,0.99791,0.0,0.41627]
[1777580710237,56.2,76418.77,0.0,0.99789,0.0,0.41949]
[1777580711244,56.2,76413.16,0.0,0.99788,0.0,0.42137]
[1777580716279,56.2,76412.06,0.0,0.99788,0.0,0.42174]
[1777580722321,56.2,76412.48,0.0,0.99788,0.0,0.4216]
[1777580724335,56.2,76415.99,0.0,0.99788,0.0,0.42042]
[1777580726764,56.2,76417.26,0.0,0.99789,0.0,0.42]
[1777580726913,56.2,76417.26,0.0,0.99789,0.0,0.42]
[1777580732391,56.2,76415.22,0.0,0.99789,0.0,0.42015]
[1777580737426,56.2,76415.07,0.0,0.99789,0.0,0.4202]
[1777580742462,56.2,76415.34,0.0,0.99789,0.0,0.42011]
[1777580748505,56.2,76415.02,0.0,0.99789,0.0,0.42021]
[1777580754548,56.2,76415.08,0.0,0.99789,0.0,0.42019]
[1777580759583,56.2,76415.7,0.0,0.99789,0.0,0.41999]
[1777580760695,56.2,76416.73,0.0,0.99789,0.0,0.41964]
[1777580761597,56.2,76416.59,0.0,0.99789,0.0,0.41969]
[1777580766631,56.2,76424.43,0.0,0.9979,0.0,0.41708]
[1777580769653,56.2,76429.62,0.0,0.99791,0.0,0.41536]
[1777580773681,56.2,76433.68,0.0,0.99792,0.0,0.41402]
[1777580778716,56.2,76435.37,0.0,0.99792,0.0,0.41347]
[1777580781737,56.2,76430.7,0.0,0.99791,0.0,0.41501]
[1777580786772,56.2,76429.98,0.0,0.99791,0.0,0.41524]
[1777580791807,56.2,76430.2,0.0,0.99792,0.0,0.41464]
[1777580796842,56.2,76429.7,0.0,0.99792,0.0,0.41481]
[1777580801877,56.2,76431.52,0.0,0.99792,0.0,0.41421]
[1777580806911,56.2,76433.25,0.0,0.99792,0.0,0.41364]
[1777580811947,56.2,76433.49,0.0,0.99792,0.0,0.41356]
[1777580816982,56.2,76433.17,0.0,0.99792,0.0,0.41367]
[1777580822017,56.2,76435.03,0.0,0.99793,0.0,0.41305]
[1777580827052,56.2,76435.2,0.0,0.99793,0.0,0.413]
[1777580832087,56.2,76435.34,0.0,0.99793,0.0,0.41295]
[1777580837121,56.2,76437.55,0.0,0.99793,0.0,0.41223]
[1777580842157,56.2,76439.72,0.0,0.99793,0.0,0.41151]
[1777580843164,56.2,76445.79,0.0,0.99795,0.0,0.40953]
[1777580848199,56.2,76448.55,0.0,0.99795,0.0,0.40863]
[1777580851220,56.2,76444.1,0.0,0.99794,0.0,0.40956]
[1777580856254,56.2,76443.72,0.0,0.99794,0.0,0.40968]
[1777580861290,56.2,76442.05,0.0,0.99794,0.0,0.41023]
[1777580866325,56.2,76442.16,0.0,0.99794,0.0,0.41019]
[1777580871359,56.2,76442.23,0.0,0.99794,0.0,0.41017]
[1777580876395,56.2,76442.1,0.0,0.99794,0.0,0.41021]
[1777580881430,56.2,76442.6,0.0,0.99794,0.0,0.41005]
[1777580886464,56.2,76442.2,0.0,0.99794,0.0,0.41018]
[1777580891500,56.2,76441.44,0.0,0.99794,0.0,0.41043]
[1777580896535,56.2,76443.5,0.0,0.99794,0.0,0.40975]
[1777580904591,56.2,76443.46,0.0,0.99794,0.0,0.40977]
[1777580909626,56.2,76444.4,0.0,0.99795,0.0,0.40946]
[1777580915669,56.2,76444.76,0.0,0.99795,0.0,0.40882]
[1777580922718,56.2,76444.62,0.0,0.99795,0.0,0.40887]
[1777580927753,56.2,76443.77,0.0,0.99795,0.0,0.40914]
[1777580932788,56.2,76444.06,0.0,0.99795,0.0,0.40905]
[1777580937822,56.2,76443.05,0.0,0.99795,0.0,0.40938]
[1777580943708,56.2,76443.12,0.0,0.99795,0.0,0.40936]
[1777580948900,56.2,76443.72,0.0,0.99795,0.0,0.40916]
[1777580953934,56.2,76443.39,0.0,0.99795,0.0,0.40927]
[1777580959977,56.2,76443.18,0.0,0.99795,0.0,0.40934]
[1777580966020,56.2,76443.28,0.0,0.99795,0.0,0.4093]
[1777580973073,56.2,76443.65,0.0,0.99795,0.0,0.40866]
[1777580978108,56.2,76443.25,0.0,0.99795,0.0,0.40879]
[1777580983142,56.2,76443.25,0.0,0.99795,0.0,0.40879]
[1777580988178,56.2,76443.23,0.0,0.99795,0.0,0.4088]
[1777580993213,56.2,76443.82,0.0,0.99795,0.0,0.40861]
[1777580998248,56.2,76444.16,0.0,0.99795,0.0,0.4085]
[1777581000265,56.2,76435.15,0.0,0.99793,0.0,0.41144]
[1777581001270,56.2,76427.66,0.0,0.99792,0.0,0.4139]
[1777581002276,56.2,76426.13,0.0,0.99792,0.0,0.41441]
[1777581003284,56.2,76432.66,0.0,0.99793,0.0,0.41226]
[1777581004291,56.2,76436.45,0.0,0.99794,0.0,0.41101]
[1777581005298,56.2,76433.08,0.0,0.99793,0.0,0.41212]
[1777581010332,56.2,76431.95,0.0,0.99793,0.0,0.41249]
[1777581012347,56.2,76436.81,0.0,0.99794,0.0,0.4109]
[1777581017381,56.2,76439.18,0.0,0.99794,0.0,0.41012]
[1777581019396,56.2,76433.18,0.0,0.99793,0.0,0.41209]
[1777581022417,56.2,76437.16,0.0,0.99794,0.0,0.41078]
[1777581027452,56.2,76431.36,0.0,0.99793,0.0,0.41269]
[1777581032487,56.2,76431.99,0.0,0.99793,0.0,0.41195]
[1777581037522,56.2,76435.18,0.0,0.99794,0.0,0.41091]
[1777581041551,56.2,76443.2,0.0,0.99795,0.0,0.40829]
[1777581046586,56.2,76441.17,0.0,0.99795,0.0,0.40895]
[1777581051623,56.2,76439.84,0.0,0.99794,0.0,0.40938]
[1777581052630,56.2,76444.11,0.0,0.99795,0.0,0.40799]
[1777581053637,56.2,76451.85,0.0,0.99797,0.0,0.40548]
[1777581055651,56.2,76451.15,0.0,0.99797,0.0,0.4057]
[1777581057665,56.2,76447.44,0.0,0.99796,0.0,0.40691]
[1777581062700,56.2,76453.32,0.0,0.99797,0.0,0.405]
[1777581063707,56.2,76456.59,0.0,0.99798,0.0,0.40395]
[1777581066728,56.2,76452.77,0.0,0.99797,0.0,0.40518]
[1777581071763,56.2,76450.05,0.0,0.99796,0.0,0.40606]
[1777581076798,56.2,76450.46,0.0,0.99796,0.0,0.40593]
[1777581081833,56.2,76450.63,0.0,0.99796,0.0,0.40587]
[1777581084855,56.2,76446.48,0.0,0.99796,0.0,0.40722]
[1777581089889,56.2,76446.59,0.0,0.99796,0.0,0.40718]
[1777581094925,56.2,76446.07,0.0,0.99796,0.0,0.40683]
[1777581097946,56.2,76441.14,0.0,0.99795,0.0,0.40844]
[1777581102981,56.2,76441.81,0.0,0.99795,0.0,0.40822]
[1777581110030,56.2,76441.11,0.0,0.99795,0.0,0.40845]
[1777581115065,56.2,76444.47,0.0,0.99796,0.0,0.40735]
[1777581120100,56.2,76445.69,0.0,0.99796,0.0,0.40696]
[1777581122134,56.2,76448.95,0.0,0.99796,0.0,0.4059]
[1777581127267,56.2,76449.51,0.0,0.99796,0.0,0.40572]
[1777581132302,56.2,76448.47,0.0,0.99796,0.0,0.40605]
[1777581137337,56.2,76448.87,0.0,0.99796,0.0,0.40593]
[1777581139351,56.2,76453.15,0.0,0.99797,0.0,0.40454]
[1777581144386,56.2,76453.94,0.0,0.99797,0.0,0.40428]
[1777581149421,56.2,76453.82,0.0,0.99797,0.0,0.40432]
[1777581154456,56.2,76454.89,0.0,0.99798,0.0,0.40346]
[1777581159491,56.2,76456.25,0.0,0.99798,0.0,0.40302]
[1777581161505,56.2,76459.68,0.0,0.99799,0.0,0.40192]
[1777581162512,56.2,76463.35,0.0,0.99799,0.0,0.40074]
[1777581167547,56.2,76463.42,0.0,0.99799,0.0,0.40072]
[1777581173589,56.2,76461.68,0.0,0.99799,0.0,0.40128]
[1777581174596,56.2,76458.1,0.0,0.99798,0.0,0.40243]
[1777581179630,56.2,76457.25,0.0,0.99798,0.0,0.4027]
[1777581182652,56.2,76461.96,0.0,0.99799,0.0,0.40119]
[1777581184033,56.2,76461.96,0.0,0.99799,0.0,0.40119]
[1777581188694,56.2,76468.11,0.0,0.998,0.0,0.39922]
[1777581189700,56.2,76471.84,0.0,0.99801,0.0,0.39803]
[1777581190956,56.2,76471.84,0.0,0.99801,0.0,0.39803]
[1777581192722,56.2,76468.08,0.0,0.998,0.0,0.39923]
[1777581197757,56.2,76468.52,0.0,0.998,0.0,0.39909]
[1777581202792,56.2,76473.27,0.0,0.99801,0.0,0.39757]
[1777581207827,56.2,76471.89,0.0,0.99801,0.0,0.39801]
[1777581212863,56.2,76472.5,0.0,0.99801,0.0,0.39731]
[1777581217898,56.2,76473.38,0.0,0.99801,0.0,0.39703]
[1777581218768,56.2,76473.38,0.0,0.99801,0.0,0.39703]
[1777581218869,56.2,76473.38,0.0,0.99801,0.0,0.39703]
[1777581223940,56.2,76473.51,0.0,0.99801,0.0,0.39699]
[1777581228976,56.2,76473.97,0.0,0.99801,0.0,0.39684]
[1777581234013,56.2,76473.99,0.0,0.99801,0.0,0.39684]
[1777581239048,56.2,76474.67,0.0,0.99802,0.0,0.39662]
[1777581244083,56.2,76474.78,0.0,0.99802,0.0,0.39658]
[1777581249118,56.2,76475.23,0.0,0.99802,0.0,0.39644]
[1777581252139,56.2,76469.28,0.0,0.99801,0.0,0.39833]
[1777581257175,56.2,76467.35,0.0,0.998,0.0,0.39895]
[1777581261203,56.2,76463.61,0.0,0.998,0.0,0.40015]
[1777581266238,56.2,76460.71,0.0,0.99799,0.0,0.40107]
[1777581271273,56.2,76461.19,0.0,0.99799,0.0,0.40041]
[1777581276308,56.2,76461.97,0.0,0.998,0.0,0.40016]
[1777581282350,56.2,76462.06,0.0,0.998,0.0,0.40013]
[1777581287385,56.2,76459.19,0.0,0.99799,0.0,0.40105]
[1777581293427,56.2,76457.91,0.0,0.99799,0.0,0.40146]
[1777581298462,56.2,76458.23,0.0,0.99799,0.0,0.40136]
[1777581303497,56.2,76457.96,0.0,0.99799,0.0,0.40144]
[1777581310546,56.2,76457.98,0.0,0.99799,0.0,0.40144]
[1777581315580,56.2,76457.25,0.0,0.99799,0.0,0.40167]
[1777581322630,56.2,76457.35,0.0,0.99799,0.0,0.40164]
[1777581327666,56.2,76459.91,0.0,0.99799,0.0,0.40082]
[1777581332702,56.2,76462.66,0.0,0.998,0.0,0.39942]
[1777581335723,56.2,76484.55,0.0,0.99804,0.0,0.39248]
[1777581336730,56.2,76484.6,0.0,0.99804,0.0,0.39247]
[1777581341765,56.2,76483.97,0.0,0.99804,0.0,0.39266]
[1777581345792,56.2,76480.24,0.0,0.99803,0.0,0.39384]
[1777581348814,56.2,76476.79,0.0,0.99802,0.0,0.39493]
[1777581353849,56.2,76476.1,0.0,0.99802,0.0,0.39515]
[1777581358884,56.2,76476.14,0.0,0.99802,0.0,0.39514]
[1777581363919,56.2,76476.69,0.0,0.99802,0.0,0.39496]
[1777581371975,56.2,76477.07,0.0,0.99802,0.0,0.39484]
[1777581377011,56.2,76477.22,0.0,0.99802,0.0,0.39479]
[1777581382045,56.2,76476.96,0.0,0.99802,0.0,0.39488]
[1777581387081,56.2,76477.56,0.0,0.99803,0.0,0.39469]
[1777581393123,56.2,76477.68,0.0,0.99803,0.0,0.39414]
[1777581398158,56.2,76477.7,0.0,0.99803,0.0,0.39413]
[1777581404199,56.2,76477.7,0.0,0.99803,0.0,0.39413]
[1777581409235,56.2,76478.01,0.0,0.99803,0.0,0.39404]
[1777581410900,56.2,76479.42,0.0,0.99803,0.0,0.39359]
[1777581411248,56.2,76483.4,0.0,0.99804,0.0,0.39234]
[1777581416283,56.2,76483.51,0.0,0.99804,0.0,0.3923]
[1777581419704,56.2,76483.09,0.0,0.99804,0.0,0.39243]
[1777581422326,56.2,76476.74,0.0,0.99803,0.0,0.39444]
[1777581423333,56.2,76473.07,0.0,0.99802,0.0,0.3956]
[1777581428890,56.2,76470.03,0.0,0.99801,0.0,0.39656]
[1777581428992,56.2,76469.96,0.0,0.99801,0.0,0.39659]
[1777581434410,56.2,76472.49,0.0,0.99802,0.0,0.39578]
[1777581439445,56.2,76472.53,0.0,0.99802,0.0,0.39577]
[1777581441459,56.2,76472.99,0.0,0.99802,0.0,0.39562]
[1777581444479,56.2,76472.74,0.0,0.99802,0.0,0.3957]
[1777581449637,56.2,76471.28,0.0,0.99802,0.0,0.39617]
[1777581453547,56.2,76482.22,0.0,0.99804,0.0,0.3922]
[1777581454563,56.2,76483.69,0.0,0.99804,0.0,0.39174]
[1777581459597,56.2,76485.45,0.0,0.99804,0.0,0.39119]
[1777581466647,56.2,76485.78,0.0,0.99804,0.0,0.39108]
[1777581471681,56.2,76483.93,0.0,0.99804,0.0,0.39167]
[1777581476718,56.2,76482.43,0.0,0.99804,0.0,0.39214]
[1777581480746,56.2,76485.88,0.0,0.99804,0.0,0.39105]
[1777581481753,56.2,76490.3,0.0,0.99805,0.0,0.38967]
[1777581486788,56.2,76491.82,0.0,0.99806,0.0,0.38919]
[1777581493838,56.2,76493.51,0.0,0.99806,0.0,0.38867]
[1777581500904,56.2,76493.86,0.0,0.99806,0.0,0.38856]
[1777581505939,56.2,76493.13,0.0,0.99806,0.0,0.38878]
[1777581510975,56.2,76493.55,0.0,0.99806,0.0,0.38865]
[1777581516022,56.2,76495.01,0.0,0.99806,0.0,0.3877]
[1777581521047,56.2,76494.89,0.0,0.99806,0.0,0.38773]
[1777581526082,56.2,76494.57,0.0,0.99806,0.0,0.38783]
[1777581531118,56.2,76494.12,0.0,0.99806,0.0,0.38797]
[1777581540181,56.2,76494.22,0.0,0.99806,0.0,0.38794]
[1777581546223,56.2,76494.23,0.0,0.99806,0.0,0.38794]
[1777581551258,56.2,76494.19,0.0,0.99806,0.0,0.38795]
[1777581557301,56.2,76494.5,0.0,0.99806,0.0,0.38785]
[1777581567372,56.2,76494.31,0.0,0.99806,0.0,0.38791]
[1777581572407,56.2,76494.27,0.0,0.99806,0.0,0.38743]
[1777581577443,56.2,76493.73,0.0,0.99806,0.0,0.38759]
[1777581582478,56.2,76494.53,0.0,0.99807,0.0,0.38734]
[1777581589527,56.2,76496.51,0.0,0.99807,0.0,0.38673]
[1777581595268,56.2,76496.14,0.0,0.99807,0.0,0.38684]
[1777581595369,56.2,76495.42,0.0,0.99807,0.0,0.38707]
[1777581600606,56.2,76494.79,0.0,0.99807,0.0,0.38726]
[1777581605641,56.2,76494.92,0.0,0.99807,0.0,0.38722]
[1777581612690,56.2,76494.94,0.0,0.99807,0.0,0.38722]
[1777581620746,56.2,76495.37,0.0,0.99807,0.0,0.38708]
[1777581625781,56.2,76495.38,0.0,0.99807,0.0,0.38708]
[1777581630817,56.2,76493.23,0.0,0.99806,0.0,0.38775]
[1777581635852,56.2,76479.96,0.0,0.99804,0.0,0.3914]
[1777581637866,56.2,76482.79,0.0,0.99805,0.0,0.39051]
[1777581642901,56.2,76483.62,0.0,0.99805,0.0,0.39025]
[1777581647936,56.2,76483.21,0.0,0.99805,0.0,0.39038]
[1777581651964,56.2,76477.3,0.0,0.99804,0.0,0.39223]
[1777581656999,56.2,76477.64,0.0,0.99804,0.0,0.39213]
[1777581662038,56.2,76477.54,0.0,0.99804,0.0,0.39216]
[1777581667073,56.2,76475.17,0.0,0.99803,0.0,0.3929]
[1777581668079,56.2,76478.48,0.0,0.99804,0.0,0.39186]
[1777581669087,56.2,76484.15,0.0,0.99805,0.0,0.39008]
[1777581672110,56.2,76486.95,0.0,0.99805,0.0,0.38921]
[1777581677145,56.2,76490.55,0.0,0.99806,0.0,0.38808]
[1777581682180,56.2,76492.16,0.0,0.99806,0.0,0.38758]
[1777581687215,56.2,76494.97,0.0,0.99807,0.0,0.38671]
[1777581692250,56.2,76495.2,0.0,0.99807,0.0,0.38613]
[1777581697285,56.2,76494.52,0.0,0.99807,0.0,0.38635]
[1777581703327,56.2,76494.57,0.0,0.99807,0.0,0.38633]
[1777581709369,56.2,76495.02,0.0,0.99807,0.0,0.38619]
[1777581714404,56.2,76495.72,0.0,0.99807,0.0,0.38597]
[1777581716417,56.2,76492.19,0.0,0.99807,0.0,0.38707]
[1777581721453,56.2,76492.8,0.0,0.99807,0.0,0.38688]
[1777581726489,56.2,76491.89,0.0,0.99807,0.0,0.38716]
[1777581731524,56.2,76492.06,0.0,0.99807,0.0,0.38711]
[1777581736559,56.2,76492.12,0.0,0.99807,0.0,0.38709]
[1777581741593,56.2,76492.21,0.0,0.99807,0.0,0.38706]
[1777581746631,56.2,76492.19,0.0,0.99807,0.0,0.38707]
[1777581751667,56.2,76492.26,0.0,0.99807,0.0,0.38655]
[1777581756702,56.2,76492.13,0.0,0.99807,0.0,0.38659]
[1777581761737,56.2,76491.88,0.0,0.99807,0.0,0.38667]
[1777581766772,56.2,76492.65,0.0,0.99807,0.0,0.38643]
[1777581771811,56.2,76490.16,0.0,0.99806,0.0,0.3872]
[1777581776845,56.2,76490.11,0.0,0.99806,0.0,0.38722]
[1777581781880,56.2,76491.01,0.0,0.99807,0.0,0.38694]
[1777581786915,56.2,76491.81,0.0,0.99807,0.0,0.38669]
[1777581795981,56.2,76490.76,0.0,0.99807,0.0,0.38701]
[1777581800023,56.2,76496.92,0.0,0.99808,0.0,0.3851]
[1777581801021,56.2,76512.69,0.0,0.9981,0.0,0.38025]
[1777581803035,56.2,76511.11,0.0,0.9981,0.0,0.38073]
[1777581808070,56.2,76512.72,0.0,0.9981,0.0,0.38024]
[1777581812098,56.2,76508.24,0.0,0.9981,0.0,0.38111]
[1777581816126,56.2,76494.13,0.0,0.99807,0.0,0.38547]
[1777581818139,56.2,76490.93,0.0,0.99807,0.0,0.38646]
[1777581823176,56.2,76493.91,0.0,0.99807,0.0,0.38554]
[1777581826450,56.2,76494.78,0.0,0.99808,0.0,0.38527]
[1777581828211,56.2,76499.51,0.0,0.99808,0.0,0.3838]
[1777581833246,56.2,76498.99,0.0,0.99808,0.0,0.38396]
[1777581835853,56.2,76499.05,0.0,0.99808,0.0,0.38394]
[1777581841302,56.2,76498.4,0.0,0.99808,0.0,0.38415]
[1777581846337,56.2,76496.28,0.0,0.99808,0.0,0.3848]
[1777581851371,56.2,76494.42,0.0,0.99807,0.0,0.38538]
[1777581854411,56.2,76496.07,0.0,0.99808,0.0,0.38487]
[1777581854905,56.2,76498.67,0.0,0.99808,0.0,0.38406]
[1777581854979,56.2,76498.67,0.0,0.99808,0.0,0.38406]
[1777581860434,56.2,76499.73,0.0,0.99808,0.0,0.38373]
[1777581865470,56.2,76501.47,0.0,0.99809,0.0,0.3832]
[1777581870514,56.2,76498.43,0.0,0.99808,0.0,0.38414]
[1777581875549,56.2,76498.48,0.0,0.99808,0.0,0.38362]
[1777581880584,56.2,76498.91,0.0,0.99808,0.0,0.38349]
[1777581885619,56.2,76499.17,0.0,0.99809,0.0,0.38341]
[1777581890654,56.2,76496.16,0.0,0.99808,0.0,0.38434]
[1777581895688,56.2,76494.24,0.0,0.99808,0.0,0.38493]
[1777581900724,56.2,76491.77,0.0,0.99807,0.0,0.3857]
[1777581905758,56.2,76490.94,0.0,0.99807,0.0,0.38596]
[1777581908782,56.2,76494.37,0.0,0.99808,0.0,0.38489]
[1777581910799,56.2,76490.92,0.0,0.99807,0.0,0.38596]
[1777581915831,56.2,76490.61,0.0,0.99807,0.0,0.38606]
[1777581920866,56.2,76491.09,0.0,0.99807,0.0,0.38591]
[1777581925901,56.2,76491.07,0.0,0.99807,0.0,0.38592]
[1777581930935,56.2,76492.66,0.0,0.99807,0.0,0.38542]
[1777581935971,56.2,76495.62,0.0,0.99808,0.0,0.38401]
[1777581941007,56.2,76496.69,0.0,0.99808,0.0,0.38368]
[1777581946048,56.2,76496.84,0.0,0.99808,0.0,0.38363]
[1777581952084,56.2,76495.01,0.0,0.99808,0.0,0.3842]
[1777581953091,56.2,76491.28,0.0,0.99807,0.0,0.38535]
[1777581958126,56.2,76492.59,0.0,0.99808,0.0,0.38495]
[1777581963161,56.2,76494.37,0.0,0.99808,0.0,0.38439]
[1777581968196,56.2,76493.47,0.0,0.99808,0.0,0.38467]
[1777581977260,56.2,76493.67,0.0,0.99808,0.0,0.38461]
[1777581982294,56.2,76491.35,0.0,0.99807,0.0,0.38533]
[1777581987331,56.2,76489.68,0.0,0.99807,0.0,0.38585]
[1777581992366,56.2,76490.03,0.0,0.99807,0.0,0.38524]
[1777581997401,56.2,76490.17,0.0,0.99807,0.0,0.3852]
[1777582002436,56.2,76488.64,0.0,0.99807,0.0,0.38567]
[1777582009484,56.2,76488.97,0.0,0.99807,0.0,0.38557]
[1777582014520,56.2,76488.91,0.0,0.99807,0.0,0.38559]
[1777582020750,56.2,76489.17,0.0,0.99807,0.0,0.38551]
[1777582021573,56.2,76483.17,0.0,0.99806,0.0,0.38737]
[1777582026605,56.2,76485.02,0.0,0.99807,0.0,0.38679]
[1777582031640,56.2,76485.17,0.0,0.99807,0.0,0.38675]
[1777582038689,56.2,76488.36,0.0,0.99807,0.0,0.38576]
[1777582043725,56.2,76487.65,0.0,0.99807,0.0,0.38598]
[1777582048759,56.2,76490.37,0.0,0.99807,0.0,0.38513]
[1777582052787,56.2,76488.34,0.0,0.99807,0.0,0.38526]
[1777582057822,56.2,76489.21,0.0,0.99808,0.0,0.38499]
[1777582062857,56.2,76489.82,0.0,0.99808,0.0,0.3848]
[1777582067892,56.2,76494.71,0.0,0.99808,0.0,0.38329]
[1777582072927,56.2,76494.53,0.0,0.99808,0.0,0.38335]
[1777582077962,56.2,76494.66,0.0,0.99808,0.0,0.38331]
[1777582083004,56.2,76494.74,0.0,0.99808,0.0,0.38328]
[1777582088032,56.2,76493.02,0.0,0.99808,0.0,0.38381]
[1777582093068,56.2,76493.9,0.0,0.99808,0.0,0.38354]
[1777582098108,56.2,76492.29,0.0,0.99808,0.0,0.38404]
[1777582103143,56.2,76493.48,0.0,0.99808,0.0,0.38367]
[1777582108177,56.2,76494.14,0.0,0.99808,0.0,0.38347]
[1777582115226,56.2,76493.89,0.0,0.99809,0.0,0.38305]
[1777582121269,56.2,76493.78,0.0,0.99809,0.0,0.38308]
[1777582126604,56.2,76493.92,0.0,0.99809,0.0,0.38304]
[1777582127311,56.2,76502.95,0.0,0.9981,0.0,0.38026]
[1777582128318,56.2,76506.55,0.0,0.99811,0.0,0.37916]
[1777582132346,56.2,76513.75,0.0,0.99812,0.0,0.37696]
[1777582133353,56.2,76518.93,0.0,0.99813,0.0,0.37539]
[1777582135366,56.2,76518.27,0.0,0.99813,0.0,0.37559]
[1777582136814,56.2,76518.27,0.0,0.99813,0.0,0.37559]
[1777582142416,56.2,76518.1,0.0,0.99813,0.0,0.37564]
[1777582149243,56.2,76518.06,0.0,0.99813,0.0,0.37566]
[1777582149465,56.2,76526.7,0.0,0.99814,0.0,0.37304]
[1777582150472,56.2,76532.25,0.0,0.99815,0.0,0.37138]
[1777582152978,56.2,76535.17,0.0,0.99816,0.0,0.3705]
[1777582153493,56.2,76531.31,0.0,0.99815,0.0,0.37166]
[1777582156514,56.2,76527.37,0.0,0.99814,0.0,0.37284]
[1777582158396,56.2,76525.71,0.0,0.99814,0.0,0.37334]
[1777582158853,56.2,76525.71,0.0,0.99814,0.0,0.37334]
[1777582158896,56.2,76525.15,0.0,0.99814,0.0,0.37351]
[1777582159098,56.2,76525.15,0.0,0.99814,0.0,0.37351]
[1777582164569,56.2,76527.83,0.0,0.99814,0.0,0.3727]
[1777582170612,56.2,76527.95,0.0,0.99814,0.0,0.37267]
[1777582175647,56.2,76527.88,0.0,0.99815,0.0,0.3722]
[1777582180682,56.2,76528.01,0.0,0.99815,0.0,0.37216]
[1777582182121,56.2,76527.77,0.0,0.99815,0.0,0.37223]
[1777582188737,56.2,76527.96,0.0,0.99815,0.0,0.37218]
[1777582192641,56.2,76530.25,0.0,0.99815,0.0,0.37149]
[1777582197800,56.2,76529.62,0.0,0.99815,0.0,0.37168]
[1777582202836,56.2,76528.72,0.0,0.99815,0.0,0.37195]
[1777582208879,56.2,76529.45,0.0,0.99815,0.0,0.37173]
[1777582212907,56.2,76521.66,0.0,0.99814,0.0,0.37408]
[1777582214921,56.2,76518.53,0.0,0.99813,0.0,0.37502]
[1777582219957,56.2,76518.63,0.0,0.99813,0.0,0.37499]
[1777582220230,56.2,76518.63,0.0,0.99813,0.0,0.37499]
[1777582225998,56.2,76519.62,0.0,0.99813,0.0,0.37469]
[1777582229244,56.2,76517.14,0.0,0.99813,0.0,0.37544]
[1777582236068,56.2,76517.59,0.0,0.99813,0.0,0.37482]
[1777582241105,56.2,76517.14,0.0,0.99813,0.0,0.37495]
[1777582244126,56.2,76512.52,0.0,0.99812,0.0,0.37636]
[1777582245133,56.2,76508.44,0.0,0.99812,0.0,0.3776]
[1777582250167,56.2,76508.2,0.0,0.99812,0.0,0.37767]
[1777582251305,56.2,76508.2,0.0,0.99812,0.0,0.37767]
[1777582251465,56.2,76508.2,0.0,0.99812,0.0,0.37767]
[1777582257216,56.2,76508.68,0.0,0.99812,0.0,0.37752]
[1777582262252,56.2,76508.65,0.0,0.99812,0.0,0.37753]
[1777582267288,56.2,76508.0,0.0,0.99811,0.0,0.37773]
[1777582272323,56.2,76506.47,0.0,0.99811,0.0,0.3782]
[1777582277388,56.2,76505.69,0.0,0.99811,0.0,0.37844]
[1777582284409,56.2,76507.75,0.0,0.99811,0.0,0.37781]
[1777582289444,56.2,76507.19,0.0,0.99811,0.0,0.37798]
[1777582295486,56.2,76507.71,0.0,0.99812,0.0,0.37733]
[1777582300521,56.2,76507.19,0.0,0.99812,0.0,0.37748]
[1777582305556,56.2,76506.54,0.0,0.99811,0.0,0.37768]
[1777582310591,56.2,76506.44,0.0,0.99811,0.0,0.37771]
[1777582312605,56.2,76510.17,0.0,0.99812,0.0,0.37658]
[1777582315929,56.2,76512.75,0.0,0.99813,0.0,0.37579]
[1777582321668,56.2,76513.42,0.0,0.99813,0.0,0.37559]
[1777582325700,56.2,76510.01,0.0,0.99812,0.0,0.37663]
[1777582331742,56.2,76510.3,0.0,0.99812,0.0,0.37654]
[1777582336777,56.2,76510.55,0.0,0.99812,0.0,0.37646]
[1777582341812,56.2,76510.3,0.0,0.99812,0.0,0.37654]
[1777582346846,56.2,76510.9,0.0,0.99812,0.0,0.37636]
[1777582351884,56.2,76511.25,0.0,0.99813,0.0,0.37576]
[1777582356919,56.2,76510.58,0.0,0.99812,0.0,0.37596]
[1777582361954,56.2,76510.14,0.0,0.99812,0.0,0.3761]
[1777582366988,56.2,76506.35,0.0,0.99812,0.0,0.37725]
[1777582369003,56.2,76502.41,0.0,0.99811,0.0,0.37845]
[1777582374038,56.2,76502.11,0.0,0.99811,0.0,0.37854]
[1777582380081,56.2,76504.17,0.0,0.99811,0.0,0.37791]
[1777582386123,56.2,76503.7,0.0,0.99811,0.0,0.37806]
[1777582391158,56.2,76503.74,0.0,0.99811,0.0,0.37804]
[1777582396192,56.2,76503.84,0.0,0.99811,0.0,0.37801]
[1777582398206,56.2,76498.04,0.0,0.9981,0.0,0.37979]
[1777582400220,56.2,76493.63,0.0,0.9981,0.0,0.38114]
[1777582405256,56.2,76494.89,0.0,0.9981,0.0,0.38075]
[1777582410290,56.2,76498.53,0.0,0.9981,0.0,0.37964]
[1777582411298,56.2,76504.35,0.0,0.99812,0.0,0.37736]
[1777582412304,56.2,76508.74,0.0,0.99812,0.0,0.37603]
[1777582417340,56.2,76510.02,0.0,0.99813,0.0,0.37564]
[1777582422375,56.2,76509.73,0.0,0.99813,0.0,0.37573]
[1777582424400,56.2,76509.73,0.0,0.99813,0.0,0.37573]
[1777582429424,56.2,76506.87,0.0,0.99812,0.0,0.3766]
[1777582432407,56.2,76507.41,0.0,0.99812,0.0,0.37643]
[1777582438487,56.2,76506.35,0.0,0.99812,0.0,0.37676]
[1777582443522,56.2,76505.39,0.0,0.99812,0.0,0.37705]
[1777582448587,56.2,76505.63,0.0,0.99812,0.0,0.37697]
[1777582454601,56.2,76504.94,0.0,0.99812,0.0,0.37719]
[1777582459636,56.2,76505.34,0.0,0.99812,0.0,0.37706]
[1777582462328,56.2,76505.96,0.0,0.99812,0.0,0.37687]
[1777582464212,56.2,76506.8,0.0,0.99812,0.0,0.37662]
[1777582470716,56.2,76509.07,0.0,0.99812,0.0,0.37593]
[1777582475756,56.2,76510.12,0.0,0.99813,0.0,0.37512]
[1777582480791,56.2,76510.17,0.0,0.99813,0.0,0.3751]
[1777582485826,56.2,76509.79,0.0,0.99813,0.0,0.37522]
[1777582490860,56.2,76509.9,0.0,0.99813,0.0,0.37519]
[1777582495896,56.2,76509.77,0.0,0.99813,0.0,0.37523]
[1777582500931,56.2,76510.44,0.0,0.99813,0.0,0.37502]
[1777582506976,56.2,76510.55,0.0,0.99813,0.0,0.37499]
[1777582512018,56.2,76512.32,0.0,0.99813,0.0,0.37445]
[1777582518060,56.2,76511.66,0.0,0.99813,0.0,0.37465]
[1777582524101,56.2,76511.99,0.0,0.99813,0.0,0.37455]
[1777582529137,56.2,76512.05,0.0,0.99813,0.0,0.37454]
[1777582534362,56.2,76511.49,0.0,0.99813,0.0,0.37422]
[1777582544242,56.2,76508.6,0.0,0.99813,0.0,0.37509]
[1777582558340,56.2,76508.81,0.0,0.99813,0.0,0.37503]
[1777582563375,56.2,76508.39,0.0,0.99813,0.0,0.37515]
[1777582568410,56.2,76507.62,0.0,0.99813,0.0,0.37539]
[1777582573445,56.2,76509.47,0.0,0.99813,0.0,0.37483]
[1777582579489,56.2,76509.34,0.0,0.99813,0.0,0.37487]
[1777582584525,56.2,76509.1,0.0,0.99813,0.0,0.37494]
[1777582589560,56.2,76509.1,0.0,0.99813,0.0,0.37494]
[1777582596609,56.2,76510.04,0.0,0.99813,0.0,0.37416]
[1777582603658,56.2,76510.82,0.0,0.99813,0.0,0.37393]
[1777582609700,56.2,76510.58,0.0,0.99813,0.0,0.374]
[1777582617756,56.2,76507.66,0.0,0.99813,0.0,0.37488]
[1777582622791,56.2,76506.05,0.0,0.99813,0.0,0.37537]
[1777582627826,56.2,76505.67,0.0,0.99813,0.0,0.37549]
[1777582632861,56.2,76506.12,0.0,0.99813,0.0,0.37535]
[1777582638903,56.2,76507.07,0.0,0.99813,0.0,0.37506]
[1777582643939,56.2,76506.72,0.0,0.99813,0.0,0.37517]
[1777582648975,56.2,76506.41,0.0,0.99813,0.0,0.37526]
[1777582654010,56.2,76504.86,0.0,0.99813,0.0,0.37524]
[1777582656025,56.2,76501.63,0.0,0.99812,0.0,0.37622]
[1777582661060,56.2,76502.63,0.0,0.99812,0.0,0.37592]
[1777582666095,56.2,76503.5,0.0,0.99812,0.0,0.37566]
[1777582671130,56.2,76503.35,0.0,0.99812,0.0,0.3757]
[1777582676164,56.2,76501.79,0.0,0.99812,0.0,0.37617]
[1777582681200,56.2,76500.26,0.0,0.99812,0.0,0.37664]
[1777582682206,56.2,76492.22,0.0,0.9981,0.0,0.37909]
[1777582684221,56.2,76496.76,0.0,0.99811,0.0,0.37771]
[1777582689255,56.2,76499.19,0.0,0.99812,0.0,0.37697]
[1777582693284,56.2,76502.91,0.0,0.99812,0.0,0.37583]
[1777582698319,56.2,76504.89,0.0,0.99813,0.0,0.37523]
[1777582703354,56.2,76504.77,0.0,0.99813,0.0,0.37527]
[1777582708389,56.2,76504.37,0.0,0.99813,0.0,0.37539]
[1777582709396,56.2,76500.3,0.0,0.99812,0.0,0.37663]
[1777582714431,56.2,76498.98,0.0,0.99812,0.0,0.37654]
[1777582718468,56.2,76492.12,0.0,0.99811,0.0,0.37863]
[1777582723503,56.2,76492.12,0.0,0.99811,0.0,0.37863]
[1777582728538,56.2,76493.19,0.0,0.99811,0.0,0.3783]
[1777582731559,56.2,76489.39,0.0,0.9981,0.0,0.37946]
[1777582736594,56.2,76486.25,0.0,0.9981,0.0,0.38043]
[1777582737601,56.2,76478.54,0.0,0.99808,0.0,0.3828]
[1777582738608,56.2,76470.5,0.0,0.99807,0.0,0.38529]
[1777582740622,56.2,76465.52,0.0,0.99806,0.0,0.38684]
[1777582741080,56.2,76465.52,0.0,0.99806,0.0,0.38684]
[1777582741629,56.2,76465.88,0.0,0.99806,0.0,0.38673]
[1777582746663,56.2,76465.82,0.0,0.99806,0.0,0.38675]
[1777582751699,56.2,76465.78,0.0,0.99806,0.0,0.38676]
[1777582756734,56.2,76465.28,0.0,0.99806,0.0,0.38692]
[1777582761769,56.2,76464.43,0.0,0.99806,0.0,0.38718]
[1777582766804,56.2,76464.8,0.0,0.99806,0.0,0.38707]
[1777582771839,56.2,76461.51,0.0,0.99806,0.0,0.38759]
[1777582777881,56.2,76464.52,0.0,0.99806,0.0,0.38665]
[1777582783923,56.2,76464.88,0.0,0.99806,0.0,0.38654]
[1777582788957,56.2,76464.83,0.0,0.99806,0.0,0.38655]
[1777582793992,56.2,76465.17,0.0,0.99806,0.0,0.38645]
[1777582801044,56.2,76459.46,0.0,0.99805,0.0,0.38823]
[1777582806079,56.2,76462.35,0.0,0.99806,0.0,0.38733]
[1777582811114,56.2,76464.62,0.0,0.99806,0.0,0.38662]
[1777582816148,56.2,76466.6,0.0,0.99807,0.0,0.386]
[1777582821184,56.2,76471.09,0.0,0.99807,0.0,0.38461]
[1777582827227,56.2,76470.87,0.0,0.99807,0.0,0.38468]
[1777582832261,56.2,76470.87,0.0,0.99808,0.0,0.38418]
[1777582836607,56.2,76470.73,0.0,0.99808,0.0,0.38422]
[1777582836709,56.2,76470.73,0.0,0.99808,0.0,0.38422]
[1777582837357,56.2,76470.73,0.0,0.99808,0.0,0.38422]
[1777582843339,56.2,76470.87,0.0,0.99808,0.0,0.38418]
[1777582848375,56.2,76471.63,0.0,0.99808,0.0,0.38394]
[1777582853410,56.2,76471.3,0.0,0.99808,0.0,0.38404]
[1777582858445,56.2,76471.09,0.0,0.99808,0.0,0.38411]
[1777582863480,56.2,76471.46,0.0,0.99808,0.0,0.38399]
[1777582869521,56.2,76471.49,0.0,0.99808,0.0,0.38398]
[1777582874556,56.2,76471.49,0.0,0.99808,0.0,0.38398]
[1777582877578,56.2,76477.1,0.0,0.99809,0.0,0.38225]
[1777582879592,56.2,76480.9,0.0,0.99809,0.0,0.38108]
[1777582885633,56.2,76481.11,0.0,0.99809,0.0,0.38101]
[1777582890669,56.2,76477.16,0.0,0.99809,0.0,0.38223]
[1777582897717,56.2,76478.8,0.0,0.99809,0.0,0.38123]
[1777582902754,56.2,76479.88,0.0,0.99809,0.0,0.3809]
[1777582907788,56.2,76478.39,0.0,0.99809,0.0,0.38135]
[1777582912824,56.2,76478.8,0.0,0.99809,0.0,0.38123]
[1777582919823,56.2,76479.2,0.0,0.99809,0.0,0.3811]
[1777582925915,56.2,76479.65,0.0,0.99809,0.0,0.38097]
[1777582935985,56.2,76479.65,0.0,0.99809,0.0,0.38097]
[1777582943035,56.2,76479.67,0.0,0.99809,0.0,0.38096]
[1777582948070,56.2,76480.23,0.0,0.99809,0.0,0.38079]
[1777582953105,56.2,76482.11,0.0,0.9981,0.0,0.37971]
[1777582958140,56.2,76486.79,0.0,0.99811,0.0,0.37828]
[1777582963174,56.2,76487.54,0.0,0.99811,0.0,0.37805]
[1777582968210,56.2,76487.11,0.0,0.99811,0.0,0.37818]
[1777582973244,56.2,76486.95,0.0,0.99811,0.0,0.37823]
[1777582978279,56.2,76487.29,0.0,0.99811,0.0,0.37813]
[1777582983314,56.2,76487.26,0.0,0.99811,0.0,0.37814]
[1777582991426,56.2,76485.28,0.0,0.99811,0.0,0.37874]
[1777582996461,56.2,76488.07,0.0,0.99811,0.0,0.37789]
[1777583002503,56.2,76487.29,0.0,0.99811,0.0,0.37813]
[1777583009551,56.2,76487.29,0.0,0.99811,0.0,0.37813]
[1777583014587,56.2,76487.33,0.0,0.99811,0.0,0.37762]
[1777583019621,56.2,76487.88,0.0,0.99811,0.0,0.37745]
[1777583024657,56.2,76490.04,0.0,0.99812,0.0,0.37679]
[1777583029692,56.2,76492.38,0.0,0.99812,0.0,0.37608]
[1777583039761,56.2,76492.38,0.0,0.99812,0.0,0.37608]
[1777583048310,56.2,76492.46,0.0,0.99812,0.0,0.37606]
[1777583053859,56.2,76493.55,0.0,0.99812,0.0,0.37573]
[1777583058894,56.2,76492.99,0.0,0.99812,0.0,0.3759]
[1777583063930,56.2,76494.11,0.0,0.99812,0.0,0.37556]
[1777583068965,56.2,76494.16,0.0,0.99812,0.0,0.37554]
[1777583074000,56.2,76494.12,0.0,0.99813,0.0,0.37506]
[1777583084070,56.2,76493.76,0.0,0.99812,0.0,0.37517]
[1777583089105,56.2,76494.26,0.0,0.99813,0.0,0.37502]
[1777583095148,56.2,76492.25,0.0,0.99812,0.0,0.37563]
[1777583100183,56.2,76493.32,0.0,0.99812,0.0,0.3753]
[1777583102197,56.2,76547.43,0.0,0.99821,0.0,0.35919]
[1777583103204,56.2,76547.5,0.0,0.99821,0.0,0.35917]
[1777583108238,56.2,76546.62,0.0,0.99821,0.0,0.35943]
[1777583109245,56.2,76494.63,0.0,0.99813,0.0,0.37491]
[1777583110253,56.2,76491.87,0.0,0.99812,0.0,0.37574]
[1777583115288,56.2,76492.23,0.0,0.99812,0.0,0.37564]
[1777583120322,56.2,76493.51,0.0,0.99812,0.0,0.37525]
[1777583123344,56.2,76497.08,0.0,0.99813,0.0,0.37416]
[1777583126963,56.2,76500.05,0.0,0.99814,0.0,0.37327]
[1777583127371,56.2,76502.77,0.0,0.99814,0.0,0.37244]
[1777583132407,56.2,76502.43,0.0,0.99814,0.0,0.37206]
[1777583137442,56.2,76502.44,0.0,0.99814,0.0,0.37206]
[1777583142478,56.2,76504.72,0.0,0.99815,0.0,0.37137]
[1777583149529,56.2,76506.99,0.0,0.99815,0.0,0.37069]
[1777583153556,56.2,76500.87,0.0,0.99814,0.0,0.37253]
[1777583158591,56.2,76499.66,0.0,0.99814,0.0,0.37289]
[1777583163627,56.2,76500.81,0.0,0.99814,0.0,0.37255]
[1777583165641,56.2,76505.71,0.0,0.99815,0.0,0.37107]
[1777583170675,56.2,76506.0,0.0,0.99815,0.0,0.37098]
[1777583176548,56.2,76506.13,0.0,0.99815,0.0,0.37094]
[1777583181753,56.2,76508.52,0.0,0.99815,0.0,0.37023]
[1777583186788,56.2,76508.8,0.0,0.99815,0.0,0.37014]
[1777583193836,56.2,76508.97,0.0,0.99815,0.0,0.36961]
[1777583198872,56.2,76508.76,0.0,0.99815,0.0,0.36967]
[1777583204914,56.2,76509.82,0.0,0.99816,0.0,0.36935]
[1777583209949,56.2,76510.67,0.0,0.99816,0.0,0.3691]
[1777583211963,56.2,76500.64,0.0,0.99814,0.0,0.37211]
[1777583212970,56.2,76497.95,0.0,0.99814,0.0,0.37292]
[1777583214983,56.2,76493.41,0.0,0.99813,0.0,0.37429]
[1777583216997,56.2,76489.35,0.0,0.99812,0.0,0.37553]
[1777583218005,56.2,76484.27,0.0,0.99811,0.0,0.37707]
[1777583223040,56.2,76485.58,0.0,0.99812,0.0,0.37667]
[1777583228074,56.2,76486.6,0.0,0.99812,0.0,0.37636]
[1777583233110,56.2,76486.39,0.0,0.99812,0.0,0.37643]
[1777583238146,56.2,76486.49,0.0,0.99812,0.0,0.3764]
[1777583243181,56.2,76487.74,0.0,0.99812,0.0,0.37602]
[1777583248216,56.2,76486.88,0.0,0.99812,0.0,0.37628]
[1777583256272,56.2,76488.1,0.0,0.99812,0.0,0.37541]
[1777583261307,56.2,76490.57,0.0,0.99813,0.0,0.37466]
[1777583267349,56.2,76490.46,0.0,0.99813,0.0,0.3747]
[1777583271376,56.2,76485.54,0.0,0.99812,0.0,0.37619]
[1777583276411,56.2,76484.11,0.0,0.99812,0.0,0.37663]
[1777583283461,56.2,76485.05,0.0,0.99812,0.0,0.37634]
[1777583288495,56.2,76486.84,0.0,0.99812,0.0,0.3758]
[1777583295545,56.2,76471.19,0.0,0.99809,0.0,0.38058]
[1777583296623,56.2,76468.77,0.0,0.99809,0.0,0.38133]
[1777583301654,56.2,76466.6,0.0,0.99809,0.0,0.382]
[1777583303667,56.2,76471.16,0.0,0.99809,0.0,0.38059]
[1777583304887,56.2,76476.45,0.0,0.9981,0.0,0.37897]
[1777583307737,56.2,76476.82,0.0,0.9981,0.0,0.37885]
[1777583313742,56.2,76477.34,0.0,0.99811,0.0,0.3782]
[1777583320198,56.2,76478.09,0.0,0.99811,0.0,0.37797]
[1777583320736,56.2,76478.09,0.0,0.99811,0.0,0.37797]
[1777583320942,56.2,76478.99,0.0,0.99811,0.0,0.3777]
[1777583326834,56.2,76479.37,0.0,0.99811,0.0,0.37758]
[1777583331869,56.2,76479.69,0.0,0.99811,0.0,0.37748]
[1777583333882,56.2,76474.24,0.0,0.9981,0.0,0.37915]
[1777583338918,56.2,76474.38,0.0,0.9981,0.0,0.37911]
[1777583343952,56.2,76472.29,0.0,0.9981,0.0,0.37975]
[1777583348988,56.2,76470.18,0.0,0.99809,0.0,0.3804]
[1777583354031,56.2,76469.84,0.0,0.99809,0.0,0.3805]
[1777583356513,56.2,76469.58,0.0,0.99809,0.0,0.38058]
[1777583356642,56.2,76469.58,0.0,0.99809,0.0,0.38058]
[1777583358484,56.2,76469.37,0.0,0.99809,0.0,0.38065]
[1777583358489,56.2,76469.37,0.0,0.99809,0.0,0.38065]
[1777583361085,56.2,76459.98,0.0,0.99808,0.0,0.38354]
[1777583362092,56.2,76453.53,0.0,0.99807,0.0,0.38555]
[1777583364107,56.2,76449.77,0.0,0.99806,0.0,0.38672]
[1777583370150,56.2,76448.87,0.0,0.99806,0.0,0.387]
[1777583375186,56.2,76446.91,0.0,0.99806,0.0,0.38711]
[1777583378207,56.2,76443.14,0.0,0.99805,0.0,0.38829]
[1777583381045,56.2,76443.43,0.0,0.99805,0.0,0.3882]
[1777583381228,56.2,76443.28,0.0,0.99805,0.0,0.38824]
[1777583386263,56.2,76441.81,0.0,0.99805,0.0,0.3887]
[1777583391299,56.2,76436.36,0.0,0.99804,0.0,0.39042]
[1777583393313,56.2,76431.08,0.0,0.99803,0.0,0.39208]
[1777583397342,56.2,76429.94,0.0,0.99803,0.0,0.39244]
[1777583402377,56.2,76427.89,0.0,0.99802,0.0,0.39309]
[1777583409426,56.2,76431.28,0.0,0.99803,0.0,0.39202]
[1777583414461,56.2,76431.92,0.0,0.99803,0.0,0.39181]
[1777583419496,56.2,76432.09,0.0,0.99803,0.0,0.39176]
[1777583424531,56.2,76433.4,0.0,0.99803,0.0,0.39135]
[1777583430573,56.2,76434.39,0.0,0.99803,0.0,0.39104]
[1777583435608,56.2,76433.84,0.0,0.99804,0.0,0.3907]
[1777583440642,56.2,76433.76,0.0,0.99804,0.0,0.39073]
[1777583445678,56.2,76433.33,0.0,0.99803,0.0,0.39086]
[1777583450714,56.2,76434.52,0.0,0.99804,0.0,0.39049]
[1777583451721,56.2,76430.99,0.0,0.99803,0.0,0.3916]
[1777583456756,56.2,76431.87,0.0,0.99803,0.0,0.39132]
[1777583461791,56.2,76430.39,0.0,0.99803,0.0,0.39179]
[1777583466826,56.2,76430.75,0.0,0.99803,0.0,0.39167]
[1777583471861,56.2,76430.48,0.0,0.99803,0.0,0.39176]
[1777583477903,56.2,76430.22,0.0,0.99803,0.0,0.39184]
[1777583483945,56.2,76430.78,0.0,0.99803,0.0,0.39167]
[1777583488980,56.2,76429.97,0.0,0.99803,0.0,0.39192]
[1777583494014,56.2,76430.26,0.0,0.99803,0.0,0.39132]
[1777583499052,56.2,76430.22,0.0,0.99803,0.0,0.39133]
[1777583504087,56.2,76430.19,0.0,0.99803,0.0,0.39134]
[1777583509122,56.2,76430.36,0.0,0.99803,0.0,0.39129]
[1777583512142,56.2,76425.26,0.0,0.99802,0.0,0.3929]
[1777583517216,56.2,76424.6,0.0,0.99802,0.0,0.39311]
[1777583523220,56.2,76423.65,0.0,0.99802,0.0,0.39341]
[1777583528255,56.2,76423.36,0.0,0.99802,0.0,0.3935]
[1777583533290,56.2,76422.68,0.0,0.99802,0.0,0.39372]
[1777583535304,56.2,76431.94,0.0,0.99803,0.0,0.39079]
[1777583536311,56.2,76436.46,0.0,0.99804,0.0,0.38937]
[1777583541346,56.2,76437.87,0.0,0.99805,0.0,0.38893]
[1777583547388,56.2,76437.08,0.0,0.99804,0.0,0.38917]
[1777583551418,56.2,76434.89,0.0,0.99804,0.0,0.38935]
[1777583557460,56.2,76434.34,0.0,0.99804,0.0,0.38953]
[1777583562495,56.2,76434.48,0.0,0.99804,0.0,0.38948]
[1777583567531,56.2,76436.32,0.0,0.99804,0.0,0.38891]
[1777583572566,56.2,76436.58,0.0,0.99805,0.0,0.38882]
[1777583578607,56.2,76436.12,0.0,0.99804,0.0,0.38897]
[1777583583643,56.2,76437.0,0.0,0.99805,0.0,0.38869]
[1777583588677,56.2,76436.23,0.0,0.99804,0.0,0.38893]
[1777583592706,56.2,76448.06,0.0,0.99807,0.0,0.38524]
[1777583593712,56.2,76449.68,0.0,0.99807,0.0,0.38473]
[1777583599754,56.2,76451.62,0.0,0.99807,0.0,0.38413]
[1777583600762,56.2,76455.48,0.0,0.99808,0.0,0.38293]
[1777583605796,56.2,76456.8,0.0,0.99808,0.0,0.38253]
[1777583610832,56.2,76459.47,0.0,0.99809,0.0,0.3817]
[1777583613854,56.2,76464.28,0.0,0.9981,0.0,0.37972]
[1777583618889,56.2,76465.26,0.0,0.9981,0.0,0.37942]
[1777583623924,56.2,76465.18,0.0,0.9981,0.0,0.37945]
[1777583628959,56.2,76468.0,0.0,0.9981,0.0,0.37858]
[1777583631980,56.2,76456.73,0.0,0.99808,0.0,0.38205]
[1777583632987,56.2,76451.43,0.0,0.99807,0.0,0.38369]
[1777583633994,56.2,76451.57,0.0,0.99807,0.0,0.38364]
[1777583639030,56.2,76452.26,0.0,0.99808,0.0,0.38343]
[1777583642050,56.2,76458.31,0.0,0.99809,0.0,0.38156]
[1777583644065,56.2,76462.45,0.0,0.99809,0.0,0.38028]
[1777583649100,56.2,76463.64,0.0,0.99809,0.0,0.37992]
[1777583656149,56.2,76464.09,0.0,0.9981,0.0,0.37978]
[1777583661378,56.2,76463.78,0.0,0.9981,0.0,0.37988]
[1777583661421,56.2,76466.61,0.0,0.9981,0.0,0.37901]
[1777583667227,56.2,76469.33,0.0,0.9981,0.0,0.37817]
[1777583672260,56.2,76468.31,0.0,0.99811,0.0,0.37799]
[1777583677296,56.2,76467.57,0.0,0.9981,0.0,0.37822]
[1777583682331,56.2,76466.97,0.0,0.9981,0.0,0.3784]
[1777583687368,56.2,76467.16,0.0,0.9981,0.0,0.37834]
[1777583692401,56.2,76463.26,0.0,0.9981,0.0,0.37954]
[1777583698443,56.2,76463.26,0.0,0.9981,0.0,0.37954]
[1777583702471,56.2,76455.76,0.0,0.99808,0.0,0.38185]
[1777583704485,56.2,76453.27,0.0,0.99808,0.0,0.38262]
[1777583709520,56.2,76453.11,0.0,0.99808,0.0,0.38267]
[1777583715562,56.2,76452.74,0.0,0.99808,0.0,0.38278]
[1777583720597,56.2,76453.17,0.0,0.99808,0.0,0.38265]
[1777583721347,56.2,76453.17,0.0,0.99808,0.0,0.38265]
[1777583721604,56.2,76453.12,0.0,0.99808,0.0,0.38266]
[1777583726639,56.2,76454.17,0.0,0.99808,0.0,0.38234]
[1777583737716,56.2,76453.71,0.0,0.99808,0.0,0.38198]
[1777583742751,56.2,76453.61,0.0,0.99808,0.0,0.38201]
[1777583748793,56.2,76452.55,0.0,0.99808,0.0,0.38234]
[1777583751814,56.2,76439.12,0.0,0.99806,0.0,0.38651]
[1777583752821,56.2,76430.87,0.0,0.99804,0.0,0.3891]
[1777583757855,56.2,76431.19,0.0,0.99804,0.0,0.38899]
[1777583762891,56.2,76431.6,0.0,0.99804,0.0,0.38887]
[1777583767926,56.2,76431.58,0.0,0.99804,0.0,0.38887]
[1777583773967,56.2,76431.75,0.0,0.99804,0.0,0.38882]
[1777583779003,56.2,76431.77,0.0,0.99804,0.0,0.38881]
[1777583785046,56.2,76432.89,0.0,0.99805,0.0,0.38846]
[1777583790081,56.2,76432.62,0.0,0.99805,0.0,0.38855]
[1777583796123,56.2,76432.83,0.0,0.99805,0.0,0.38797]
[1777583801158,56.2,76432.59,0.0,0.99805,0.0,0.38805]
[1777583806193,56.2,76432.7,0.0,0.99805,0.0,0.38801]
[1777583811231,56.2,76424.45,0.0,0.99803,0.0,0.39061]
[1777583812238,56.2,76418.85,0.0,0.99802,0.0,0.39238]
[1777583814252,56.2,76419.25,0.0,0.99802,0.0,0.39225]
[1777583816266,56.2,76415.81,0.0,0.99802,0.0,0.39334]
[1777583821301,56.2,76415.39,0.0,0.99802,0.0,0.39347]
[1777583827343,56.2,76417.78,0.0,0.99802,0.0,0.39271]
[1777583832383,56.2,76416.3,0.0,0.99802,0.0,0.39318]
[1777583837418,56.2,76416.55,0.0,0.99802,0.0,0.3931]
[1777583842453,56.2,76421.87,0.0,0.99803,0.0,0.39142]
[1777583847490,56.2,76424.51,0.0,0.99803,0.0,0.39059]
[1777583852525,56.2,76424.83,0.0,0.99804,0.0,0.38998]
[1777583858567,56.2,76425.42,0.0,0.99804,0.0,0.38979]
[1777583863605,56.2,76425.38,0.0,0.99804,0.0,0.38981]
[1777583868641,56.2,76425.74,0.0,0.99804,0.0,0.38969]
[1777583871662,56.2,76419.03,0.0,0.99803,0.0,0.39181]
[1777583873676,56.2,76413.76,0.0,0.99802,0.0,0.39348]
[1777583878711,56.2,76412.9,0.0,0.99802,0.0,0.39375]
[1777583883746,56.2,76412.07,0.0,0.99801,0.0,0.39401]
[1777583890795,56.2,76411.65,0.0,0.99801,0.0,0.39415]
[1777583894823,56.2,76415.14,0.0,0.99802,0.0,0.39304]
[1777583899858,56.2,76414.56,0.0,0.99802,0.0,0.39322]
[1777583904892,56.2,76414.12,0.0,0.99802,0.0,0.39336]
[1777583913956,56.2,76413.66,0.0,0.99802,0.0,0.393]
[1777583919997,56.2,76414.56,0.0,0.99802,0.0,0.39271]
[1777583925033,56.2,76414.52,0.0,0.99802,0.0,0.39272]
[1777583930067,56.2,76416.87,0.0,0.99803,0.0,0.39198]
[1777583933089,56.2,76412.81,0.0,0.99802,0.0,0.39327]
[1777583938124,56.2,76411.18,0.0,0.99802,0.0,0.39378]
[1777583943159,56.2,76411.24,0.0,0.99802,0.0,0.39377]
[1777583948195,56.2,76411.28,0.0,0.99802,0.0,0.39375]
[1777583951214,56.2,76414.54,0.0,0.99802,0.0,0.39272]
[1777583954235,56.2,76410.84,0.0,0.99801,0.0,0.39389]
[1777583959271,56.2,76409.21,0.0,0.99801,0.0,0.39441]
[1777583964305,56.2,76409.08,0.0,0.99801,0.0,0.39445]
[1777583969340,56.2,76410.88,0.0,0.99801,0.0,0.39388]
[1777583974376,56.2,76411.28,0.0,0.99802,0.0,0.39324]
[1777583979411,56.2,76412.11,0.0,0.99802,0.0,0.39298]
[1777583986459,56.2,76412.24,0.0,0.99802,0.0,0.39294]
[1777583991494,56.2,76411.51,0.0,0.99802,0.0,0.39317]
[1777583996530,56.2,76411.39,0.0,0.99802,0.0,0.39321]
[1777584001566,56.2,76410.97,0.0,0.99802,0.0,0.39334]
[1777584006600,56.2,76410.9,0.0,0.99802,0.0,0.39336]
[1777584011636,56.2,76412.48,0.0,0.99802,0.0,0.39286]
[1777584016671,56.2,76412.36,0.0,0.99802,0.0,0.3929]
[1777584021705,56.2,76415.63,0.0,0.99803,0.0,0.39186]
[1777584026745,56.2,76418.99,0.0,0.99803,0.0,0.3908]
[1777584031780,56.2,76423.28,0.0,0.99804,0.0,0.38894]
[1777584036815,56.2,76422.73,0.0,0.99804,0.0,0.38911]
[1777584041850,56.2,76423.59,0.0,0.99804,0.0,0.38884]
[1777584046885,56.2,76426.32,0.0,0.99805,0.0,0.38799]
[1777584051920,56.2,76426.09,0.0,0.99805,0.0,0.38806]
[1777584056955,56.2,76426.02,0.0,0.99805,0.0,0.38808]
[1777584061990,56.2,76427.26,0.0,0.99805,0.0,0.38769]
[1777584067026,56.2,76427.19,0.0,0.99805,0.0,0.38771]
[1777584072061,56.2,76422.0,0.0,0.99804,0.0,0.38934]
[1777584073511,56.2,76415.61,0.0,0.99803,0.0,0.39136]
[1777584074075,56.2,76408.97,0.0,0.99802,0.0,0.39346]
[1777584075082,56.2,76398.36,0.0,0.998,0.0,0.39684]
[1777584076089,56.2,76397.86,0.0,0.998,0.0,0.397]
[1777584079109,56.2,76393.16,0.0,0.99799,0.0,0.39851]
[1777584080119,56.2,76384.88,0.0,0.99797,0.0,0.40118]
[1777584081125,56.2,76363.14,0.0,0.99793,0.0,0.40825]
[1777584082131,56.2,76354.79,0.0,0.99792,0.0,0.411]
[1777584083138,56.2,76354.91,0.0,0.99792,0.0,0.41096]
[1777584084145,56.2,76358.91,0.0,0.99792,0.0,0.40964]
[1777584089181,56.2,76363.12,0.0,0.99793,0.0,0.40826]
[1777584094216,56.2,76363.24,0.0,0.99794,0.0,0.40769]
[1777584099250,56.2,76362.5,0.0,0.99793,0.0,0.40793]
[1777584104285,56.2,76362.71,0.0,0.99793,0.0,0.40787]
[1777584110328,56.2,76366.04,0.0,0.99794,0.0,0.40678]
[1777584113761,56.2,76368.8,0.0,0.99795,0.0,0.40587]
[1777584113806,56.2,76368.89,0.0,0.99795,0.0,0.40584]
[1777584114391,56.2,76368.89,0.0,0.99795,0.0,0.40584]
[1777584121405,56.2,76369.47,0.0,0.99795,0.0,0.40565]
[1777584127446,56.2,76369.73,0.0,0.99795,0.0,0.40557]
[1777584131475,56.2,76360.46,0.0,0.99793,0.0,0.4086]
[1777584133490,56.2,76357.05,0.0,0.99792,0.0,0.40973]
[1777584138525,56.2,76353.82,0.0,0.99792,0.0,0.41079]
[1777584141549,56.2,76345.49,0.0,0.9979,0.0,0.41355]
[1777584143563,56.2,76344.12,0.0,0.9979,0.0,0.414]
[1777584145579,56.2,76347.66,0.0,0.99791,0.0,0.41283]
[1777584147728,56.2,76347.8,0.0,0.99791,0.0,0.41278]
[1777584147772,56.2,76347.52,0.0,0.99791,0.0,0.41287]
[1777584148099,56.2,76347.52,0.0,0.99791,0.0,0.41287]
[1777584151621,56.2,76352.37,0.0,0.99792,0.0,0.41074]
[1777584156656,56.2,76355.05,0.0,0.99792,0.0,0.40985]
[1777584161691,56.2,76356.17,0.0,0.99792,0.0,0.40949]
[1777584166726,56.2,76354.93,0.0,0.99792,0.0,0.40989]
[1777584171761,56.2,76354.45,0.0,0.99792,0.0,0.41005]
[1777584176796,56.2,76353.52,0.0,0.99792,0.0,0.41036]
[1777584181832,56.2,76348.94,0.0,0.99791,0.0,0.41187]
[1777584186866,56.2,76345.11,0.0,0.9979,0.0,0.41314]
[1777584191902,56.2,76345.11,0.0,0.9979,0.0,0.41314]
[1777584196936,56.2,76344.61,0.0,0.9979,0.0,0.41331]
[1777584201972,56.2,76345.05,0.0,0.9979,0.0,0.41316]
[1777584207007,56.2,76341.39,0.0,0.9979,0.0,0.41437]
[1777584212042,56.2,76339.84,0.0,0.9979,0.0,0.41436]
[1777584217077,56.2,76341.88,0.0,0.9979,0.0,0.41368]
[1777584221105,56.2,76347.51,0.0,0.99791,0.0,0.41181]
[1777584223118,56.2,76351.68,0.0,0.99792,0.0,0.41044]
[1777584228155,56.2,76353.97,0.0,0.99792,0.0,0.40968]
[1777584233189,56.2,76354.02,0.0,0.99792,0.0,0.40966]
[1777584238225,56.2,76355.36,0.0,0.99793,0.0,0.40922]
[1777584243260,56.2,76356.15,0.0,0.99793,0.0,0.40896]
[1777584248295,56.2,76356.44,0.0,0.99793,0.0,0.40887]
[1777584255343,56.2,76356.62,0.0,0.99793,0.0,0.40881]
[1777584260379,56.2,76355.7,0.0,0.99793,0.0,0.40911]
[1777584265414,56.2,76356.29,0.0,0.99793,0.0,0.40892]
[1777584272463,56.2,76357.21,0.0,0.99793,0.0,0.40809]
[1777584278505,56.2,76357.06,0.0,0.99793,0.0,0.40814]
[1777584283540,56.2,76356.38,0.0,0.99793,0.0,0.40836]
[1777584288575,56.2,76356.67,0.0,0.99793,0.0,0.40826]
[1777584293610,56.2,76356.45,0.0,0.99793,0.0,0.40834]
[1777584298645,56.2,76356.33,0.0,0.99793,0.0,0.40838]
[1777584301670,56.2,76362.43,0.0,0.99794,0.0,0.40638]
[1777584307712,56.2,76365.54,0.0,0.99795,0.0,0.40536]
[1777584315788,56.2,76365.45,0.0,0.99795,0.0,0.40539]
[1777584321887,56.2,76365.35,0.0,0.99795,0.0,0.40542]
[1777584321938,56.2,76365.82,0.0,0.99795,0.0,0.40527]
[1777584322353,56.2,76365.82,0.0,0.99795,0.0,0.40527]
[1777584327852,56.2,76365.85,0.0,0.99795,0.0,0.40526]
[1777584333897,56.2,76365.18,0.0,0.99795,0.0,0.40495]
[1777584339113,56.2,76366.38,0.0,0.99795,0.0,0.40456]
[1777584345980,56.2,76366.28,0.0,0.99795,0.0,0.4046]
[1777584352023,56.2,76365.57,0.0,0.99795,0.0,0.40483]
[1777584355044,56.2,76360.21,0.0,0.99794,0.0,0.40658]
[1777584360079,56.2,76358.65,0.0,0.99794,0.0,0.40709]
[1777584364503,56.2,76361.28,0.0,0.99794,0.0,0.40623]
[1777584370154,56.2,76361.35,0.0,0.99794,0.0,0.4062]
[1777584375190,56.2,76362.8,0.0,0.99795,0.0,0.40573]
[1777584380225,56.2,76363.58,0.0,0.99795,0.0,0.40548]
[1777584385259,56.2,76363.89,0.0,0.99795,0.0,0.40538]
[1777584390294,56.2,76364.02,0.0,0.99795,0.0,0.40533]
[1777584394323,56.2,76360.63,0.0,0.99794,0.0,0.40591]
[1777584399358,56.2,76360.69,0.0,0.99794,0.0,0.40589]
[1777584404393,56.2,76360.16,0.0,0.99794,0.0,0.40607]
[1777584409428,56.2,76359.54,0.0,0.99794,0.0,0.40627]
[1777584416477,56.2,76359.91,0.0,0.99794,0.0,0.40615]
[1777584421511,56.2,76359.75,0.0,0.99794,0.0,0.4062]
[1777584426547,56.2,76359.07,0.0,0.99794,0.0,0.40642]
[1777584431582,56.2,76360.95,0.0,0.99794,0.0,0.40581]
[1777584436617,56.2,76361.18,0.0,0.99794,0.0,0.40573]
[1777584439770,56.2,76361.24,0.0,0.99794,0.0,0.40571]
[1777584439871,56.2,76361.24,0.0,0.99794,0.0,0.40571]
[1777584446686,56.2,76359.05,0.0,0.99794,0.0,0.40643]
[1777584451722,56.2,76358.94,0.0,0.99794,0.0,0.40594]
[1777584456935,56.2,76359.28,0.0,0.99794,0.0,0.40583]
[1777584462799,56.2,76359.45,0.0,0.99794,0.0,0.40577]
[1777584468841,56.2,76358.48,0.0,0.99794,0.0,0.40609]
[1777584473876,56.2,76359.11,0.0,0.99794,0.0,0.40588]
[1777584478911,56.2,76359.08,0.0,0.99794,0.0,0.40589]
[1777584483947,56.2,76346.34,0.0,0.99792,0.0,0.41008]
[1777584485961,56.2,76343.43,0.0,0.99791,0.0,0.41104]
[1777584486967,56.2,76339.19,0.0,0.99791,0.0,0.41244]
[1777584492004,56.2,76332.22,0.0,0.99789,0.0,0.41475]
[1777584498044,56.2,76330.77,0.0,0.99789,0.0,0.41524]
[1777584503080,56.2,76330.34,0.0,0.99789,0.0,0.41538]
[1777584504087,56.2,76323.22,0.0,0.99788,0.0,0.41776]
[1777584506101,56.2,76319.5,0.0,0.99787,0.0,0.41901]
[1777584511136,56.2,76317.23,0.0,0.99787,0.0,0.41923]
[1777584516170,56.2,76314.64,0.0,0.99786,0.0,0.42011]
[1777584519192,56.2,76309.62,0.0,0.99785,0.0,0.4218]
[1777584523223,56.2,76306.37,0.0,0.99785,0.0,0.4229]
[1777584528255,56.2,76306.63,0.0,0.99785,0.0,0.42281]
[1777584533290,56.2,76305.24,0.0,0.99784,0.0,0.42328]
[1777584538325,56.2,76304.42,0.0,0.99784,0.0,0.42356]
[1777584543366,56.2,76304.44,0.0,0.99784,0.0,0.42356]
[1777584551422,56.2,76304.74,0.0,0.99784,0.0,0.42345]
[1777584556457,56.2,76303.8,0.0,0.99784,0.0,0.42377]
[1777584561492,56.2,76302.68,0.0,0.99784,0.0,0.42415]
[1777584566253,56.2,76301.1,0.0,0.99784,0.0,0.42469]
[1777584571562,56.2,76300.25,0.0,0.99784,0.0,0.42443]
[1777584574441,56.2,76299.98,0.0,0.99784,0.0,0.42453]
[1777584580624,56.2,76295.11,0.0,0.99783,0.0,0.42619]
[1777584585660,56.2,76297.51,0.0,0.99783,0.0,0.42537]
[1777584587675,56.2,76301.29,0.0,0.99784,0.0,0.42408]
[1777584592710,56.2,76301.7,0.0,0.99784,0.0,0.42394]
[1777584597745,56.2,76302.4,0.0,0.99784,0.0,0.4237]
[1777584600302,56.2,76302.49,0.0,0.99784,0.0,0.42367]
[1777584600356,56.2,76302.49,0.0,0.99784,0.0,0.42367]
[1777584602782,56.2,76307.24,0.0,0.99785,0.0,0.42206]
[1777584608824,56.2,76305.97,0.0,0.99785,0.0,0.42249]
[1777584613859,56.2,76305.05,0.0,0.99785,0.0,0.42281]
[1777584618894,56.2,76305.03,0.0,0.99785,0.0,0.42281]
[1777584621915,56.2,76309.09,0.0,0.99785,0.0,0.42144]
[1777584622922,56.2,76314.05,0.0,0.99786,0.0,0.41976]
[1777584627957,56.2,76315.11,0.0,0.99787,0.0,0.41941]
[1777584632992,56.2,76318.45,0.0,0.99787,0.0,0.41775]
[1777584638028,56.2,76324.74,0.0,0.99789,0.0,0.41564]
[1777584641866,56.2,76326.96,0.0,0.99789,0.0,0.4149]
[1777584647091,56.2,76328.35,0.0,0.99789,0.0,0.41444]
[1777584654139,56.2,76329.04,0.0,0.9979,0.0,0.41421]
[1777584659175,56.2,76329.02,0.0,0.99789,0.0,0.41422]
[1777584664211,56.2,76329.18,0.0,0.9979,0.0,0.41416]
[1777584669249,56.2,76331.7,0.0,0.9979,0.0,0.41332]
[1777584675290,56.2,76331.78,0.0,0.9979,0.0,0.4133]
[1777584680326,56.2,76330.59,0.0,0.9979,0.0,0.41369]
[1777584688383,56.2,76331.0,0.0,0.9979,0.0,0.41356]
[1777584694426,56.2,76330.69,0.0,0.9979,0.0,0.41313]
[1777584700469,56.2,76330.26,0.0,0.9979,0.0,0.41327]
[1777584705504,56.2,76330.2,0.0,0.9979,0.0,0.41329]
[1777584710539,56.2,76330.28,0.0,0.9979,0.0,0.41326]
[1777584715574,56.2,76331.16,0.0,0.9979,0.0,0.41297]
[1777584720609,56.2,76331.85,0.0,0.9979,0.0,0.41274]
[1777584725643,56.2,76330.06,0.0,0.9979,0.0,0.41334]
[1777584730679,56.2,76328.92,0.0,0.9979,0.0,0.41371]
[1777584735714,56.2,76327.02,0.0,0.99789,0.0,0.41435]
[1777584740749,56.2,76324.27,0.0,0.99789,0.0,0.41526]
[1777584745784,56.2,76324.31,0.0,0.99789,0.0,0.41525]
[1777584746791,56.2,76329.95,0.0,0.9979,0.0,0.41337]
[1777584751825,56.2,76329.09,0.0,0.9979,0.0,0.41312]
[1777584756861,56.2,76328.04,0.0,0.9979,0.0,0.41347]
[1777584760889,56.2,76332.04,0.0,0.99791,0.0,0.41215]
[1777584762903,56.2,76338.37,0.0,0.99792,0.0,0.41005]
[1777584766930,56.2,76341.98,0.0,0.99792,0.0,0.40886]
[1777584771966,56.2,76342.61,0.0,0.99793,0.0,0.40866]
[1777584777002,56.2,76343.22,0.0,0.99793,0.0,0.40845]
[1777584782036,56.2,76343.55,0.0,0.99793,0.0,0.40835]
[1777584787071,56.2,76345.37,0.0,0.99793,0.0,0.40775]
[1777584792107,56.2,76347.42,0.0,0.99793,0.0,0.40708]
[1777584796136,56.2,76351.06,0.0,0.99794,0.0,0.40588]
[1777584801171,56.2,76351.82,0.0,0.99794,0.0,0.40564]
[1777584806206,56.2,76352.7,0.0,0.99794,0.0,0.40535]
[1777584813254,56.2,76354.42,0.0,0.99795,0.0,0.40426]
[1777584817282,56.2,76359.16,0.0,0.99796,0.0,0.40272]
[1777584818290,56.2,76363.0,0.0,0.99797,0.0,0.40147]
[1777584822321,56.2,76364.23,0.0,0.99797,0.0,0.40108]
[1777584827356,56.2,76365.1,0.0,0.99797,0.0,0.4008]
[1777584829370,56.2,76369.59,0.0,0.99798,0.0,0.39935]
[1777584834405,56.2,76369.26,0.0,0.99798,0.0,0.39945]
[1777584839439,56.2,76370.13,0.0,0.99798,0.0,0.39917]
[1777584844475,56.2,76371.31,0.0,0.99798,0.0,0.39879]
[1777584849511,56.2,76375.4,0.0,0.99799,0.0,0.39748]
[1777584854546,56.2,76375.85,0.0,0.99799,0.0,0.39733]
[1777584860589,56.2,76375.78,0.0,0.99799,0.0,0.39736]
[1777584864618,56.2,76379.72,0.0,0.998,0.0,0.39609]
[1777584869653,56.2,76382.79,0.0,0.998,0.0,0.39511]
[1777584870660,56.2,76387.11,0.0,0.99801,0.0,0.39373]
[1777584875695,56.2,76388.54,0.0,0.99802,0.0,0.39277]
[1777584877709,56.2,76384.77,0.0,0.99801,0.0,0.39397]
[1777584882744,56.2,76385.33,0.0,0.99801,0.0,0.39379]
[1777584887779,56.2,76385.81,0.0,0.99801,0.0,0.39363]
[1777584892815,56.2,76387.4,0.0,0.99801,0.0,0.39313]
[1777584897850,56.2,76387.8,0.0,0.99801,0.0,0.393]
[1777584902885,56.2,76387.62,0.0,0.99801,0.0,0.39306]
[1777584906912,56.2,76391.22,0.0,0.99802,0.0,0.39192]
[1777584908927,56.2,76394.47,0.0,0.99803,0.0,0.39089]
[1777584913961,56.2,76394.72,0.0,0.99803,0.0,0.39081]
[1777584918997,56.2,76395.39,0.0,0.99803,0.0,0.3906]
[1777584920010,56.2,76398.75,0.0,0.99803,0.0,0.38954]
[1777584925039,56.2,76398.42,0.0,0.99803,0.0,0.38964]
[1777584930074,56.2,76397.8,0.0,0.99803,0.0,0.38984]
[1777584935109,56.2,76401.99,0.0,0.99804,0.0,0.38801]
[1777584940144,56.2,76403.72,0.0,0.99804,0.0,0.38746]
[1777584946186,56.2,76403.63,0.0,0.99804,0.0,0.38749]
[1777584951220,56.2,76404.38,0.0,0.99805,0.0,0.38726]
[1777584958270,56.2,76405.73,0.0,0.99805,0.0,0.38683]
[1777584963305,56.2,76407.36,0.0,0.99805,0.0,0.38632]
[1777584967333,56.2,76411.27,0.0,0.99806,0.0,0.3851]
[1777584972368,56.2,76413.21,0.0,0.99806,0.0,0.3845]
[1777584976396,56.2,76416.98,0.0,0.99807,0.0,0.38332]
[1777584977484,56.2,76416.98,0.0,0.99807,0.0,0.38332]
[1777584983068,56.2,76415.97,0.0,0.99807,0.0,0.38364]
[1777584988483,56.2,76416.57,0.0,0.99807,0.0,0.38345]
[1777584992511,56.2,76408.77,0.0,0.99806,0.0,0.38537]
[1777584993518,56.2,76400.94,0.0,0.99804,0.0,0.38783]
[1777584995082,56.2,76400.76,0.0,0.99804,0.0,0.38788]
[1777584995532,56.2,76404.08,0.0,0.99805,0.0,0.38684]
[1777584997546,56.2,76407.95,0.0,0.99805,0.0,0.38563]
[1777585002581,56.2,76409.15,0.0,0.99806,0.0,0.38526]
[1777585007616,56.2,76408.86,0.0,0.99806,0.0,0.38535]
[1777585008711,56.2,76408.86,0.0,0.99806,0.0,0.38535]
[1777585008730,56.2,76408.76,0.0,0.99806,0.0,0.38538]
[1777585014664,56.2,76409.71,0.0,0.99806,0.0,0.38508]
[1777585019700,56.2,76409.67,0.0,0.99806,0.0,0.38509]
[1777585024740,56.2,76410.71,0.0,0.99806,0.0,0.38477]
[1777585026733,56.2,76411.98,0.0,0.99806,0.0,0.38437]
[1777585032792,56.2,76412.39,0.0,0.99806,0.0,0.38425]
[1777585037827,56.2,76412.32,0.0,0.99806,0.0,0.38427]
[1777585042861,56.2,76412.29,0.0,0.99806,0.0,0.38428]
[1777585047897,56.2,76412.25,0.0,0.99806,0.0,0.38429]
[1777585051925,56.2,76410.03,0.0,0.99806,0.0,0.38448]
[1777585056960,56.2,76409.87,0.0,0.99806,0.0,0.38453]
[1777585064009,56.2,76410.3,0.0,0.99806,0.0,0.38439]
[1777585071058,56.2,76411.03,0.0,0.99806,0.0,0.38416]
[1777585079114,56.2,76410.93,0.0,0.99806,0.0,0.3842]
[1777585081128,56.2,76416.98,0.0,0.99807,0.0,0.38231]
[1777585082134,56.2,76421.81,0.0,0.99808,0.0,0.38082]
[1777585083142,56.2,76417.36,0.0,0.99807,0.0,0.3822]
[1777585088177,56.2,76414.99,0.0,0.99807,0.0,0.38293]
[1777585094218,56.2,76415.06,0.0,0.99807,0.0,0.38291]
[1777585099253,56.2,76415.43,0.0,0.99807,0.0,0.3828]
[1777585104289,56.2,76415.75,0.0,0.99807,0.0,0.3827]
[1777585109323,56.2,76415.84,0.0,0.99807,0.0,0.38267]
[1777585115365,56.2,76415.68,0.0,0.99807,0.0,0.38221]
[1777585121408,56.2,76415.57,0.0,0.99807,0.0,0.38225]
[1777585128457,56.2,76415.68,0.0,0.99807,0.0,0.38221]
[1777585133492,56.2,76415.64,0.0,0.99807,0.0,0.38223]
[1777585138527,56.2,76415.59,0.0,0.99807,0.0,0.38224]
[1777585140541,56.2,76411.86,0.0,0.99807,0.0,0.3834]
[1777585145575,56.2,76409.69,0.0,0.99806,0.0,0.38408]
[1777585150611,56.2,76407.34,0.0,0.99806,0.0,0.38481]
[1777585155648,56.2,76404.93,0.0,0.99805,0.0,0.38556]
[1777585156654,56.2,76398.58,0.0,0.99804,0.0,0.38755]
[1777585157660,56.2,76394.22,0.0,0.99804,0.0,0.38892]
[1777585159675,56.2,76393.38,0.0,0.99803,0.0,0.38919]
[1777585164710,56.2,76391.77,0.0,0.99803,0.0,0.38969]
[1777585169745,56.2,76391.44,0.0,0.99803,0.0,0.3898]
[1777585177801,56.2,76390.78,0.0,0.99803,0.0,0.3895]
[1777585188878,56.2,76388.0,0.0,0.99803,0.0,0.39037]
[1777585195926,56.2,76390.18,0.0,0.99803,0.0,0.38969]
[1777585200962,56.2,76390.29,0.0,0.99803,0.0,0.38965]
[1777585209027,56.2,76390.1,0.0,0.99803,0.0,0.38971]
[1777585216069,56.2,76389.99,0.0,0.99803,0.0,0.38975]
[1777585226139,56.2,76389.99,0.0,0.99803,0.0,0.38975]
[1777585237248,56.2,76390.07,0.0,0.99803,0.0,0.38921]
[1777585242283,56.2,76390.21,0.0,0.99803,0.0,0.38917]
[1777585247317,56.2,76390.22,0.0,0.99803,0.0,0.38916]
[1777585252352,56.2,76390.26,0.0,0.99803,0.0,0.38915]
[1777585260409,56.2,76390.56,0.0,0.99803,0.0,0.38906]
[1777585265444,56.2,76391.18,0.0,0.99804,0.0,0.38886]
[1777585270479,56.2,76391.18,0.0,0.99804,0.0,0.38886]
[1777585273500,56.2,76394.48,0.0,0.99804,0.0,0.38782]
[1777585278886,56.2,76394.82,0.0,0.99804,0.0,0.38771]
[1777585285584,56.2,76396.15,0.0,0.99804,0.0,0.3873]
[1777585290619,56.2,76396.08,0.0,0.99804,0.0,0.38732]
[1777585298675,56.2,76400.14,0.0,0.99805,0.0,0.38554]
[1777585302703,56.2,76403.5,0.0,0.99806,0.0,0.38449]
[1777585308745,56.2,76403.72,0.0,0.99806,0.0,0.38442]
[1777585314787,56.2,76405.2,0.0,0.99806,0.0,0.38396]
[1777585319822,56.2,76406.93,0.0,0.99807,0.0,0.38342]
[1777585324857,56.2,76407.08,0.0,0.99807,0.0,0.38337]
[1777585332912,56.2,76407.16,0.0,0.99807,0.0,0.38335]
[1777585337948,56.2,76407.59,0.0,0.99807,0.0,0.38322]
[1777585342983,56.2,76408.09,0.0,0.99807,0.0,0.38306]
[1777585348018,56.2,76408.11,0.0,0.99807,0.0,0.38305]
[1777585354060,56.2,76408.19,0.0,0.99807,0.0,0.38252]
[1777585359095,56.2,76408.35,0.0,0.99807,0.0,0.38247]
[1777585364130,56.2,76408.41,0.0,0.99807,0.0,0.38246]
[1777585367073,56.2,76408.41,0.0,0.99807,0.0,0.38246]
[1777585372187,56.2,76408.23,0.0,0.99807,0.0,0.38251]
[1777585378229,56.2,76408.32,0.0,0.99807,0.0,0.38248]
[1777585386285,56.2,76408.25,0.0,0.99807,0.0,0.38251]
[1777585396357,56.2,76408.28,0.0,0.99807,0.0,0.3825]
[1777585401391,56.2,76408.33,0.0,0.99807,0.0,0.38248]
[1777585406427,56.2,76408.16,0.0,0.99807,0.0,0.38253]
[1777585409448,56.2,76404.27,0.0,0.99806,0.0,0.38374]
[1777585410455,56.2,76399.9,0.0,0.99806,0.0,0.38511]
[1777585411462,56.2,76396.63,0.0,0.99805,0.0,0.38562]
[1777585416497,56.2,76394.38,0.0,0.99805,0.0,0.38633]
[1777585421774,56.2,76393.99,0.0,0.99805,0.0,0.38645]
[1777585426799,56.2,76393.16,0.0,0.99805,0.0,0.38671]
[1777585429588,56.2,76387.66,0.0,0.99804,0.0,0.38844]
[1777585432609,56.2,76383.8,0.0,0.99803,0.0,0.38965]
[1777585439658,56.2,76383.01,0.0,0.99803,0.0,0.3899]
[1777585444693,56.2,76383.67,0.0,0.99803,0.0,0.3897]
[1777585449727,56.2,76381.02,0.0,0.99802,0.0,0.39053]
[1777585453756,56.2,76377.07,0.0,0.99802,0.0,0.39178]
[1777585458790,56.2,76376.25,0.0,0.99802,0.0,0.39205]
[1777585463825,56.2,76375.19,0.0,0.99801,0.0,0.39238]
[1777585467853,56.2,76371.69,0.0,0.99801,0.0,0.3935]
[1777585473896,56.2,76370.45,0.0,0.99801,0.0,0.39337]
[1777585478931,56.2,76367.94,0.0,0.998,0.0,0.39418]
[1777585484973,56.2,76364.91,0.0,0.998,0.0,0.39514]
[1777585490009,56.2,76363.17,0.0,0.998,0.0,0.3957]
[1777585495043,56.2,76361.71,0.0,0.99799,0.0,0.39617]
[1777585496359,56.2,76361.71,0.0,0.99799,0.0,0.39617]
[1777585502092,56.2,76356.97,0.0,0.99798,0.0,0.39769]
[1777585505575,56.2,76356.93,0.0,0.99798,0.0,0.3977]
[1777585516190,56.2,76359.16,0.0,0.99799,0.0,0.39699]
[1777585521225,56.2,76358.15,0.0,0.99799,0.0,0.39731]
[1777585526261,56.2,76358.08,0.0,0.99799,0.0,0.39733]
[1777585531296,56.2,76355.98,0.0,0.99798,0.0,0.39749]
[1777585533530,56.2,76355.85,0.0,0.99798,0.0,0.39753]
[1777585533602,56.2,76355.85,0.0,0.99798,0.0,0.39753]
[1777585541365,56.2,76354.87,0.0,0.99798,0.0,0.39784]
[1777585547330,56.2,76354.81,0.0,0.99798,0.0,0.39786]
[1777585547408,56.2,76352.52,0.0,0.99798,0.0,0.3986]
[1777585549422,56.2,76346.27,0.0,0.99797,0.0,0.40062]
[1777585551436,56.2,76340.54,0.0,0.99796,0.0,0.40248]
[1777585552442,56.2,76336.3,0.0,0.99795,0.0,0.40386]
[1777585557478,56.2,76335.34,0.0,0.99795,0.0,0.40417]
[1777585559492,56.2,76331.45,0.0,0.99794,0.0,0.40544]
[1777585564527,56.2,76329.34,0.0,0.99794,0.0,0.40614]
[1777585569563,56.2,76328.19,0.0,0.99793,0.0,0.40651]
[1777585574954,56.2,76327.92,0.0,0.99793,0.0,0.4066]
[1777585583661,56.2,76323.96,0.0,0.99793,0.0,0.4079]
[1777585585675,56.2,76318.6,0.0,0.99792,0.0,0.40967]
[1777585587689,56.2,76314.14,0.0,0.99791,0.0,0.41114]
[1777585589702,56.2,76305.18,0.0,0.99789,0.0,0.41412]
[1777585590710,56.2,76301.37,0.0,0.99788,0.0,0.4154]
[1777585591717,56.2,76299.04,0.0,0.99788,0.0,0.41564]
[1777585593060,56.2,76299.04,0.0,0.99788,0.0,0.41564]
[1777585596752,56.2,76293.26,0.0,0.99787,0.0,0.41757]
[1777585597759,56.2,76288.32,0.0,0.99786,0.0,0.41924]
[1777585598766,56.2,76291.96,0.0,0.99787,0.0,0.41801]
[1777585602794,56.2,76295.62,0.0,0.99787,0.0,0.41678]
[1777585604279,56.2,76295.62,0.0,0.99787,0.0,0.41678]
[1777585604284,56.2,76295.62,0.0,0.99787,0.0,0.41678]
[1777585604380,56.2,76296.24,0.0,0.99788,0.0,0.41657]
[1777585606822,56.2,76302.56,0.0,0.99789,0.0,0.41446]
[1777585609843,56.2,76311.91,0.0,0.99791,0.0,0.41135]
[1777585610849,56.2,76322.61,0.0,0.99793,0.0,0.40782]
[1777585611857,56.2,76322.89,0.0,0.99793,0.0,0.40772]
[1777585616891,56.2,76323.76,0.0,0.99793,0.0,0.40744]
[1777585621927,56.2,76323.84,0.0,0.99793,0.0,0.40741]
[1777585625955,56.2,76315.23,0.0,0.99791,0.0,0.41025]
[1777585628923,56.2,76312.68,0.0,0.99791,0.0,0.41109]
[1777585629066,56.2,76312.68,0.0,0.99791,0.0,0.41109]
[1777585629168,56.2,76312.68,0.0,0.99791,0.0,0.41109]
[1777585629405,56.2,76312.68,0.0,0.99791,0.0,0.41109]
[1777585635018,56.2,76312.56,0.0,0.99791,0.0,0.41113]
[1777585637031,56.2,76308.42,0.0,0.9979,0.0,0.41251]
[1777585639045,56.2,76305.09,0.0,0.99789,0.0,0.41362]
[1777585641886,56.2,76303.3,0.0,0.99789,0.0,0.41421]
[1777585645091,56.2,76296.98,0.0,0.99788,0.0,0.41633]
[1777585646097,56.2,76300.58,0.0,0.99788,0.0,0.41512]
[1777585647104,56.2,76304.4,0.0,0.99789,0.0,0.41385]
[1777585647729,56.2,76304.4,0.0,0.99789,0.0,0.41385]
[1777585653147,56.2,76302.83,0.0,0.99789,0.0,0.41383]
[1777585656168,56.2,76297.34,0.0,0.99788,0.0,0.41567]
[1777585659189,56.2,76306.21,0.0,0.9979,0.0,0.41271]
[1777585659938,56.2,76306.21,0.0,0.9979,0.0,0.41271]
[1777585660021,56.2,76306.21,0.0,0.9979,0.0,0.41271]
[1777585665230,56.2,76306.21,0.0,0.9979,0.0,0.41271]
[1777585667245,56.2,76301.6,0.0,0.99789,0.0,0.41424]
[1777585672280,56.2,76299.63,0.0,0.99788,0.0,0.4149]
[1777585674294,56.2,76296.19,0.0,0.99788,0.0,0.41605]
[1777585674960,56.2,76296.19,0.0,0.99788,0.0,0.41605]
[1777585678323,56.2,76303.81,0.0,0.99789,0.0,0.41351]
[1777585679496,56.2,76303.81,0.0,0.99789,0.0,0.41351]
[1777585685372,56.2,76307.62,0.0,0.9979,0.0,0.41224]
[1777585690406,56.2,76306.9,0.0,0.9979,0.0,0.41248]
[1777585694435,56.2,76302.1,0.0,0.99789,0.0,0.41408]
[1777585694958,56.2,76302.1,0.0,0.99789,0.0,0.41408]
[1777585695085,56.2,76302.1,0.0,0.99789,0.0,0.41408]
[1777585700477,56.2,76297.42,0.0,0.99788,0.0,0.41564]
[1777585703498,56.2,76285.44,0.0,0.99786,0.0,0.41967]
[1777585704505,56.2,76284.34,0.0,0.99786,0.0,0.42004]
[1777585705425,56.2,76284.34,0.0,0.99786,0.0,0.42004]
[1777585706521,56.2,76260.38,0.0,0.99781,0.0,0.4282]
[1777585707528,56.2,76258.7,0.0,0.99781,0.0,0.42878]
[1777585708535,56.2,76263.61,0.0,0.99781,0.0,0.42709]
[1777585709542,56.2,76267.52,0.0,0.99782,0.0,0.42575]
[1777585710884,56.2,76268.82,0.0,0.99783,0.0,0.42531]
[1777585716204,56.2,76270.71,0.0,0.99783,0.0,0.42412]
[1777585721626,56.2,76268.52,0.0,0.99783,0.0,0.42486]
[1777585726661,56.2,76272.21,0.0,0.99783,0.0,0.42361]
[1777585728863,56.2,76275.14,0.0,0.99784,0.0,0.42261]
[1777585729014,56.2,76275.14,0.0,0.99784,0.0,0.42261]
[1777585729213,56.2,76275.14,0.0,0.99784,0.0,0.42261]
[1777585733710,56.2,76269.95,0.0,0.99783,0.0,0.42438]
[1777585738746,56.2,76267.88,0.0,0.99783,0.0,0.42508]
[1777585742774,56.2,76276.82,0.0,0.99784,0.0,0.42204]
[1777585743781,56.2,76282.96,0.0,0.99786,0.0,0.41996]
[1777585745794,56.2,76289.55,0.0,0.99787,0.0,0.41774]
[1777585747810,56.2,76292.8,0.0,0.99787,0.0,0.41665]
[1777585752844,56.2,76294.79,0.0,0.99788,0.0,0.41598]
[1777585759894,56.2,76295.37,0.0,0.99788,0.0,0.41579]
[1777585762914,56.2,76299.56,0.0,0.99789,0.0,0.41439]
[1777585767949,56.2,76298.51,0.0,0.99789,0.0,0.41474]
[1777585769225,56.2,76298.51,0.0,0.99789,0.0,0.41474]
[1777585774998,56.2,76297.94,0.0,0.99789,0.0,0.41439]
[1777585780034,56.2,76297.9,0.0,0.99789,0.0,0.4144]
[1777585785069,56.2,76298.18,0.0,0.99789,0.0,0.41431]
[1777585790105,56.2,76297.45,0.0,0.99789,0.0,0.41455]
[1777585799168,56.2,76297.07,0.0,0.99789,0.0,0.41468]
[1777585805210,56.2,76297.21,0.0,0.99789,0.0,0.41463]
[1777585811252,56.2,76297.36,0.0,0.99789,0.0,0.41458]
[1777585816287,56.2,76298.63,0.0,0.99789,0.0,0.41416]
[1777585825350,56.2,76298.66,0.0,0.99789,0.0,0.41415]
[1777585827364,56.2,76302.68,0.0,0.9979,0.0,0.41281]
[1777585832399,56.2,76304.92,0.0,0.9979,0.0,0.41153]
[1777585837434,56.2,76306.1,0.0,0.9979,0.0,0.41114]
[1777585842469,56.2,76307.74,0.0,0.99791,0.0,0.4106]
[1777585847506,56.2,76310.19,0.0,0.99791,0.0,0.40979]
[1777585852541,56.2,76309.6,0.0,0.99791,0.0,0.40998]
[1777585857575,56.2,76310.73,0.0,0.99791,0.0,0.40961]
[1777585862610,56.2,76312.46,0.0,0.99792,0.0,0.40904]
[1777585869660,56.2,76312.8,0.0,0.99792,0.0,0.40892]
[1777585874694,56.2,76315.35,0.0,0.99792,0.0,0.40808]
[1777585879729,56.2,76316.35,0.0,0.99792,0.0,0.40775]
[1777585884764,56.2,76315.32,0.0,0.99792,0.0,0.40809]
[1777585890806,56.2,76315.35,0.0,0.99792,0.0,0.40808]
[1777585895844,56.2,76316.4,0.0,0.99793,0.0,0.40721]
[1777585900879,56.2,76312.68,0.0,0.99792,0.0,0.40843]
[1777585908936,56.2,76311.02,0.0,0.99792,0.0,0.40898]
[1777585914977,56.2,76309.26,0.0,0.99791,0.0,0.40956]
[1777585920016,56.2,76307.53,0.0,0.99791,0.0,0.41013]
[1777585923035,56.2,76302.85,0.0,0.9979,0.0,0.41168]
[1777585929076,56.2,76302.11,0.0,0.9979,0.0,0.41193]
[1777585931091,56.2,76296.12,0.0,0.99789,0.0,0.41392]
[1777585936125,56.2,76292.8,0.0,0.99788,0.0,0.41503]
[1777585941161,56.2,76292.08,0.0,0.99788,0.0,0.41527]
[1777585946195,56.2,76291.31,0.0,0.99788,0.0,0.41553]
[1777585948210,56.2,76287.88,0.0,0.99787,0.0,0.41668]
[1777585950223,56.2,76283.44,0.0,0.99786,0.0,0.41817]
[1777585951231,56.2,76281.44,0.0,0.99786,0.0,0.4183]
[1777585956265,56.2,76281.27,0.0,0.99786,0.0,0.41836]
[1777585961301,56.2,76282.44,0.0,0.99787,0.0,0.41797]
[1777585964322,56.2,76272.12,0.0,0.99785,0.0,0.42145]
[1777585965329,56.2,76269.94,0.0,0.99784,0.0,0.42219]
[1777585970363,56.2,76264.94,0.0,0.99783,0.0,0.4239]
[1777585971371,56.2,76260.02,0.0,0.99782,0.0,0.42558]
[1777585973385,56.2,76252.12,0.0,0.99781,0.0,0.42828]
[1777585974392,56.2,76246.87,0.0,0.9978,0.0,0.43009]
[1777585978272,56.2,76246.26,0.0,0.99779,0.0,0.4303]
[1777585982172,56.2,76247.76,0.0,0.9978,0.0,0.42979]
[1777585982450,56.2,76247.66,0.0,0.9978,0.0,0.42982]
[1777585987484,56.2,76247.56,0.0,0.9978,0.0,0.42986]
[1777585993526,56.2,76249.02,0.0,0.9978,0.0,0.42935]
[1777585995544,56.2,76252.24,0.0,0.99781,0.0,0.42824]
[1777585997231,56.2,76252.46,0.0,0.99781,0.0,0.42817]
[1777586001585,56.2,76256.65,0.0,0.99781,0.0,0.42673]
[1777586005614,56.2,76260.27,0.0,0.99782,0.0,0.42549]
[1777586007627,56.2,76264.17,0.0,0.99783,0.0,0.42416]
[1777586008635,56.2,76268.04,0.0,0.99784,0.0,0.42284]
[1777586009642,56.2,76273.6,0.0,0.99785,0.0,0.42095]
[1777586010648,56.2,76278.02,0.0,0.99786,0.0,0.41946]
[1777586012663,56.2,76280.97,0.0,0.99787,0.0,0.41792]
[1777586015684,56.2,76285.28,0.0,0.99787,0.0,0.41647]
[1777586018705,56.2,76280.33,0.0,0.99786,0.0,0.41814]
[1777586021967,56.2,76279.52,0.0,0.99786,0.0,0.41841]
[1777586022100,56.2,76279.07,0.0,0.99786,0.0,0.41856]
[1777586022294,56.2,76279.07,0.0,0.99786,0.0,0.41856]
[1777586027770,56.2,76277.52,0.0,0.99786,0.0,0.41908]
[1777586032804,56.2,76272.71,0.0,0.99785,0.0,0.42071]
[1777586037839,56.2,76270.13,0.0,0.99784,0.0,0.42158]
[1777586042874,56.2,76267.53,0.0,0.99784,0.0,0.42247]
[1777586047910,56.2,76267.33,0.0,0.99784,0.0,0.42254]
[1777586052947,56.2,76266.63,0.0,0.99784,0.0,0.42277]
[1777586055968,56.2,76256.06,0.0,0.99782,0.0,0.42638]
[1777586056974,56.2,76253.01,0.0,0.99781,0.0,0.42743]
[1777586062010,56.2,76252.43,0.0,0.99781,0.0,0.42763]
[1777586067044,56.2,76252.63,0.0,0.99781,0.0,0.42756]
[1777586071501,56.2,76253.85,0.0,0.99781,0.0,0.42714]
[1777586074096,56.2,76247.75,0.0,0.9978,0.0,0.42868]
[1777586077328,56.2,76244.68,0.0,0.9978,0.0,0.42974]
[1777586079130,56.2,76240.13,0.0,0.99779,0.0,0.43132]
[1777586084165,56.2,76240.45,0.0,0.99779,0.0,0.4312]
[1777586088194,56.2,76236.36,0.0,0.99778,0.0,0.43262]
[1777586089205,56.2,76221.33,0.0,0.99775,0.0,0.43787]
[1777586090209,56.2,76214.22,0.0,0.99774,0.0,0.44037]
[1777586095244,56.2,76219.16,0.0,0.99775,0.0,0.43863]
[1777586097258,56.2,76223.29,0.0,0.99775,0.0,0.43718]
[1777586102293,56.2,76223.43,0.0,0.99775,0.0,0.43713]
[1777586104980,56.2,76223.46,0.0,0.99775,0.0,0.43712]
[1777586110349,56.2,76224.18,0.0,0.99776,0.0,0.43687]
[1777586114632,56.2,76224.71,0.0,0.99776,0.0,0.43668]
[1777586120419,56.2,76224.88,0.0,0.99776,0.0,0.43662]
[1777586123440,56.2,76229.13,0.0,0.99777,0.0,0.43514]
[1777586124447,56.2,76234.75,0.0,0.99778,0.0,0.43318]
[1777586127467,56.2,76238.4,0.0,0.99778,0.0,0.43191]
[1777586132503,56.2,76245.39,0.0,0.9978,0.0,0.42894]
[1777586133510,56.2,76249.37,0.0,0.99781,0.0,0.42758]
[1777586141566,56.2,76250.13,0.0,0.99781,0.0,0.42731]
[1777586145776,56.2,76250.4,0.0,0.99781,0.0,0.42722]
[1777586158685,56.2,76250.56,0.0,0.99781,0.0,0.42717]
[1777586162582,56.2,76250.59,0.0,0.99781,0.0,0.42716]
[1777586167749,56.2,76250.65,0.0,0.99781,0.0,0.42714]
[1777586172784,56.2,76248.85,0.0,0.99781,0.0,0.42775]
[1777586180839,56.2,76248.8,0.0,0.99781,0.0,0.42777]
[1777586185875,56.2,76248.35,0.0,0.99781,0.0,0.42793]
[1777586190910,56.2,76248.75,0.0,0.99781,0.0,0.42779]
[1777586205008,56.2,76247.97,0.0,0.99781,0.0,0.4275]
[1777586207038,56.2,76248.05,0.0,0.99781,0.0,0.42748]
[1777586207113,56.2,76248.05,0.0,0.99781,0.0,0.42748]
[1777586207202,56.2,76248.05,0.0,0.99781,0.0,0.42748]
[1777586207259,56.2,76249.34,0.0,0.99781,0.0,0.42703]
[1777586213064,56.2,76250.2,0.0,0.99781,0.0,0.42674]
[1777586218099,56.2,76250.13,0.0,0.99781,0.0,0.42676]
[1777586227162,56.2,76249.55,0.0,0.99781,0.0,0.42696]
[1777586230183,56.2,76246.25,0.0,0.99781,0.0,0.4281]
[1777586235218,56.2,76245.23,0.0,0.9978,0.0,0.42845]
[1777586240255,56.2,76245.23,0.0,0.9978,0.0,0.42845]
[1777586245291,56.2,76244.54,0.0,0.9978,0.0,0.42868]
[1777586250326,56.2,76244.26,0.0,0.9978,0.0,0.42878]
[1777586255361,56.2,76240.51,0.0,0.9978,0.0,0.42952]
[1777586261402,56.2,76238.94,0.0,0.99779,0.0,0.43006]
[1777586267445,56.2,76238.73,0.0,0.99779,0.0,0.43014]
[1777586272479,56.2,76237.95,0.0,0.99779,0.0,0.4304]
[1777586278522,56.2,76237.4,0.0,0.99779,0.0,0.4306]
[1777586284564,56.2,76238.14,0.0,0.99779,0.0,0.43034]
[1777586294634,56.2,76237.77,0.0,0.99779,0.0,0.43047]
[1777586299668,56.2,76237.86,0.0,0.99779,0.0,0.43044]
[1777586304703,56.2,76238.94,0.0,0.99779,0.0,0.43006]
[1777586316705,56.2,76239.01,0.0,0.99779,0.0,0.43004]
[1777586322830,56.2,76238.77,0.0,0.9978,0.0,0.42957]
[1777586328873,56.2,76238.93,0.0,0.9978,0.0,0.42951]
[1777586338943,56.2,76238.93,0.0,0.9978,0.0,0.42951]
[1777586343980,56.2,76243.56,0.0,0.99781,0.0,0.42792]
[1777586344987,56.2,76251.39,0.0,0.99782,0.0,0.42523]
[1777586345993,56.2,76261.14,0.0,0.99784,0.0,0.42191]
[1777586348009,56.2,76260.69,0.0,0.99784,0.0,0.42206]
[1777586350025,56.2,76250.32,0.0,0.99782,0.0,0.4256]
[1777586352039,56.2,76249.74,0.0,0.99782,0.0,0.4258]
[1777586357075,56.2,76249.7,0.0,0.99782,0.0,0.42581]
[1777586357447,56.2,76249.7,0.0,0.99782,0.0,0.42581]
[1777586357549,56.2,76249.7,0.0,0.99782,0.0,0.42581]
[1777586364124,56.2,76249.76,0.0,0.99782,0.0,0.42579]
[1777586369163,56.2,76250.46,0.0,0.99782,0.0,0.42555]
[1777586376211,56.2,76250.48,0.0,0.99782,0.0,0.42499]
[1777586381248,56.2,76252.29,0.0,0.99783,0.0,0.42437]
[1777586382254,56.2,76257.26,0.0,0.99784,0.0,0.42268]
[1777586387288,56.2,76258.63,0.0,0.99784,0.0,0.42221]
[1777586392324,56.2,76259.42,0.0,0.99784,0.0,0.42195]
[1777586395362,56.2,76226.93,0.0,0.99778,0.0,0.43311]
[1777586396368,56.2,76216.68,0.0,0.99775,0.0,0.43669]
[1777586397376,56.2,76218.04,0.0,0.99776,0.0,0.43622]
[1777586401404,56.2,76225.66,0.0,0.99777,0.0,0.43356]
[1777586402411,56.2,76231.08,0.0,0.99778,0.0,0.43167]
[1777586403418,56.2,76237.36,0.0,0.9978,0.0,0.4295]
[1777586405431,56.2,76241.02,0.0,0.9978,0.0,0.42824]
[1777586409464,56.2,76245.57,0.0,0.99781,0.0,0.42667]
[1777586414499,56.2,76246.84,0.0,0.99781,0.0,0.42624]
[1777586416513,56.2,76250.67,0.0,0.99782,0.0,0.42493]
[1777586417520,56.2,76255.86,0.0,0.99783,0.0,0.42316]
[1777586422555,56.2,76260.46,0.0,0.99784,0.0,0.42159]
[1777586425758,56.2,76262.34,0.0,0.99785,0.0,0.42095]
[1777586425859,56.2,76263.01,0.0,0.99785,0.0,0.42073]
[1777586429603,56.2,76258.94,0.0,0.99784,0.0,0.42211]
[1777586431618,56.2,76252.2,0.0,0.99783,0.0,0.42386]
[1777586434639,56.2,76263.34,0.0,0.99785,0.0,0.42007]
[1777586435646,56.2,76268.85,0.0,0.99786,0.0,0.41821]
[1777586438896,56.2,76268.76,0.0,0.99786,0.0,0.41824]
[1777586444298,56.2,76269.74,0.0,0.99786,0.0,0.41791]
[1777586449745,56.2,76269.65,0.0,0.99786,0.0,0.41794]
[1777586454780,56.2,76269.88,0.0,0.99786,0.0,0.41786]
[1777586459676,56.2,76272.43,0.0,0.99787,0.0,0.417]
[1777586459740,56.2,76272.43,0.0,0.99787,0.0,0.417]
[1777586465113,56.2,76275.12,0.0,0.99787,0.0,0.4161]
[1777586471160,56.2,76275.16,0.0,0.99787,0.0,0.41609]
[1777586476934,56.2,76277.0,0.0,0.99788,0.0,0.41547]
[1777586477941,56.2,76282.23,0.0,0.99789,0.0,0.41372]
[1777586479212,56.2,76282.23,0.0,0.99789,0.0,0.41372]
[1777586483983,56.2,76287.96,0.0,0.9979,0.0,0.41181]
[1777586489018,56.2,76287.03,0.0,0.9979,0.0,0.41212]
[1777586490026,56.2,76282.65,0.0,0.99789,0.0,0.41358]
[1777586491033,56.2,76279.2,0.0,0.99788,0.0,0.41419]
[1777586496067,56.2,76276.93,0.0,0.99788,0.0,0.41495]
[1777586497074,56.2,76271.73,0.0,0.99787,0.0,0.4167]
[1777586498086,56.2,76271.73,0.0,0.99787,0.0,0.4167]
[1777586504124,56.2,76269.72,0.0,0.99787,0.0,0.41737]
[1777586508368,56.2,76269.97,0.0,0.99787,0.0,0.41729]
[1777586512180,56.2,76274.17,0.0,0.99787,0.0,0.41588]
[1777586513187,56.2,76270.96,0.0,0.99787,0.0,0.41696]
[1777586514194,56.2,76263.29,0.0,0.99785,0.0,0.41954]
[1777586514987,56.2,76263.29,0.0,0.99785,0.0,0.41954]
[1777586515455,56.2,76261.84,0.0,0.99785,0.0,0.42003]
[1777586520236,56.2,76267.1,0.0,0.99786,0.0,0.41826]
[1777586526278,56.2,76274.21,0.0,0.99787,0.0,0.41586]
[1777586527285,56.2,76280.19,0.0,0.99789,0.0,0.41386]
[1777586533327,56.2,76280.75,0.0,0.99789,0.0,0.41368]
[1777586538362,56.2,76280.19,0.0,0.99789,0.0,0.41386]
[1777586541384,56.2,76289.69,0.0,0.9979,0.0,0.4107]
[1777586543398,56.2,76290.76,0.0,0.99791,0.0,0.41034]
[1777586544405,56.2,76284.02,0.0,0.99789,0.0,0.41258]
[1777586545412,56.2,76277.92,0.0,0.99788,0.0,0.41462]
[1777586547835,56.2,76278.23,0.0,0.99788,0.0,0.41452]
[1777586548467,56.2,76278.23,0.0,0.99788,0.0,0.41452]
[1777586548568,56.2,76278.07,0.0,0.99788,0.0,0.41457]
[1777586548631,56.2,76278.07,0.0,0.99788,0.0,0.41457]
[1777586549441,56.2,76281.36,0.0,0.99789,0.0,0.41347]
[1777586551985,56.2,76282.87,0.0,0.99789,0.0,0.41243]
[1777586557497,56.2,76283.49,0.0,0.99789,0.0,0.41222]
[1777586562532,56.2,76280.55,0.0,0.99789,0.0,0.4132]
[1777586567567,56.2,76281.59,0.0,0.99789,0.0,0.41286]
[1777586572602,56.2,76281.28,0.0,0.99789,0.0,0.41296]
[1777586577639,56.2,76282.78,0.0,0.99789,0.0,0.41246]
[1777586581667,56.2,76275.64,0.0,0.99788,0.0,0.41485]
[1777586582674,56.2,76271.81,0.0,0.99787,0.0,0.41613]
[1777586585695,56.2,76265.84,0.0,0.99786,0.0,0.41814]
[1777586587709,56.2,76262.09,0.0,0.99785,0.0,0.4194]
[1777586592743,56.2,76260.52,0.0,0.99785,0.0,0.41994]
[1777586597778,56.2,76259.72,0.0,0.99785,0.0,0.42021]
[1777586601299,56.2,76258.85,0.0,0.99785,0.0,0.4205]
[1777586606842,56.2,76258.86,0.0,0.99785,0.0,0.4205]
[1777586608856,56.2,76254.29,0.0,0.99784,0.0,0.42205]
[1777586609863,56.2,76245.23,0.0,0.99782,0.0,0.42514]
[1777586610870,56.2,76244.47,0.0,0.99782,0.0,0.4254]
[1777586613891,56.2,76241.53,0.0,0.99782,0.0,0.42586]
[1777586615905,56.2,76237.51,0.0,0.99781,0.0,0.42724]
[1777586617467,56.2,76237.51,0.0,0.99781,0.0,0.42724]
[1777586617633,56.2,76237.51,0.0,0.99781,0.0,0.42724]
[1777586617502,56.2,76237.76,0.0,0.99781,0.0,0.42715]
[1777586621949,56.2,76245.53,0.0,0.99782,0.0,0.42449]
[1777586626984,56.2,76246.78,0.0,0.99783,0.0,0.42406]
[1777586628998,56.2,76242.03,0.0,0.99782,0.0,0.42568]
[1777586634033,56.2,76239.85,0.0,0.99781,0.0,0.42643]
[1777586635039,56.2,76234.1,0.0,0.9978,0.0,0.42841]
[1777586640075,56.2,76232.65,0.0,0.9978,0.0,0.42891]
[1777586641082,56.2,76236.6,0.0,0.99781,0.0,0.42755]
[1777586643383,56.2,76234.69,0.0,0.9978,0.0,0.42821]
[1777586643683,56.2,76234.69,0.0,0.9978,0.0,0.42821]
[1777586649138,56.2,76236.33,0.0,0.99781,0.0,0.42764]
[1777586654173,56.2,76236.01,0.0,0.9978,0.0,0.42775]
[1777586656187,56.2,76241.68,0.0,0.99782,0.0,0.4258]
[1777586660215,56.2,76245.67,0.0,0.99782,0.0,0.42444]
[1777586665250,56.2,76245.52,0.0,0.99782,0.0,0.42449]
[1777586670285,56.2,76248.67,0.0,0.99783,0.0,0.42341]
[1777586675320,56.2,76249.22,0.0,0.99783,0.0,0.42268]
[1777586680355,56.2,76249.15,0.0,0.99783,0.0,0.4227]
[1777586685390,56.2,76249.42,0.0,0.99783,0.0,0.42261]
[1777586690425,56.2,76251.04,0.0,0.99784,0.0,0.42206]
[1777586695460,56.2,76251.44,0.0,0.99784,0.0,0.42192]
[1777586700495,56.2,76254.86,0.0,0.99784,0.0,0.42076]
[1777586705530,56.2,76254.27,0.0,0.99784,0.0,0.42096]
[1777586710565,56.2,76259.38,0.0,0.99785,0.0,0.41923]
[1777586714593,56.2,76255.52,0.0,0.99785,0.0,0.42054]
[1777586719628,56.2,76256.75,0.0,0.99785,0.0,0.42012]
[1777586724664,56.2,76257.73,0.0,0.99785,0.0,0.41979]
[1777586729699,56.2,76257.75,0.0,0.99785,0.0,0.41978]
[1777586730707,56.2,76261.65,0.0,0.99786,0.0,0.41846]
[1777586731714,56.2,76267.19,0.0,0.99787,0.0,0.41606]
[1777586735742,56.2,76279.75,0.0,0.9979,0.0,0.41186]
[1777586736750,56.2,76280.31,0.0,0.9979,0.0,0.41167]
[1777586741788,56.2,76282.39,0.0,0.9979,0.0,0.41098]
[1777586748835,56.2,76282.31,0.0,0.9979,0.0,0.41101]
[1777586753870,56.2,76282.2,0.0,0.9979,0.0,0.41104]
[1777586758905,56.2,76287.24,0.0,0.99791,0.0,0.40937]
[1777586762934,56.2,76293.71,0.0,0.99792,0.0,0.40724]
[1777586763941,56.2,76297.63,0.0,0.99793,0.0,0.40595]
[1777586768976,56.2,76298.57,0.0,0.99793,0.0,0.40564]
[1777586774012,56.2,76300.11,0.0,0.99793,0.0,0.40513]
[1777586779046,56.2,76301.37,0.0,0.99794,0.0,0.40472]
[1777586781195,56.2,76300.4,0.0,0.99793,0.0,0.40504]
[1777586781296,56.2,76300.6,0.0,0.99793,0.0,0.40497]
[1777586782520,56.2,76300.6,0.0,0.99793,0.0,0.40497]
[1777586788110,56.2,76299.87,0.0,0.99793,0.0,0.40521]
[1777586795158,56.2,76299.22,0.0,0.99793,0.0,0.40489]
[1777586800193,56.2,76298.15,0.0,0.99793,0.0,0.40524]
[1777586805229,56.2,76297.1,0.0,0.99793,0.0,0.40559]
[1777586807243,56.2,76309.36,0.0,0.99795,0.0,0.40158]
[1777586808250,56.2,76312.23,0.0,0.99796,0.0,0.40065]
[1777586813519,56.2,76311.63,0.0,0.99796,0.0,0.40084]
[1777586819327,56.2,76313.08,0.0,0.99796,0.0,0.40037]
[1777586820197,56.2,76313.08,0.0,0.99796,0.0,0.40037]
[1777586825370,56.2,76311.54,0.0,0.99796,0.0,0.40087]
[1777586828391,56.2,76306.18,0.0,0.99795,0.0,0.40262]
[1777586833425,56.2,76305.53,0.0,0.99795,0.0,0.40283]
[1777586838462,56.2,76306.03,0.0,0.99795,0.0,0.40267]
[1777586840547,56.2,76308.7,0.0,0.99795,0.0,0.4018]
[1777586841484,56.2,76319.53,0.0,0.99797,0.0,0.39828]
[1777586842490,56.2,76322.82,0.0,0.99798,0.0,0.39722]
[1777586843893,56.2,76322.82,0.0,0.99798,0.0,0.39722]
[1777586844505,56.2,76321.29,0.0,0.99798,0.0,0.39771]
[1777586845512,56.2,76317.35,0.0,0.99797,0.0,0.39899]
[1777586847526,56.2,76311.65,0.0,0.99796,0.0,0.40084]
[1777586851554,56.2,76309.2,0.0,0.99796,0.0,0.40111]
[1777586852880,56.2,76309.2,0.0,0.99796,0.0,0.40111]
[1777586861842,56.2,76309.25,0.0,0.99796,0.0,0.40109]
[1777586871693,56.2,76311.39,0.0,0.99796,0.0,0.40039]
[1777586876729,56.2,76311.91,0.0,0.99796,0.0,0.40023]
[1777586881764,56.2,76309.96,0.0,0.99796,0.0,0.40086]
[1777586886799,56.2,76314.71,0.0,0.99797,0.0,0.39932]
[1777586889180,56.2,76316.32,0.0,0.99797,0.0,0.3988]
[1777586889290,56.2,76316.32,0.0,0.99797,0.0,0.3988]
[1777586895862,56.2,76316.66,0.0,0.99797,0.0,0.39869]
[1777586900896,56.2,76316.32,0.0,0.99797,0.0,0.3988]
[1777586905932,56.2,76315.97,0.0,0.99797,0.0,0.39891]
[1777586911973,56.2,76316.93,0.0,0.99797,0.0,0.39808]
[1777586917009,56.2,76317.65,0.0,0.99797,0.0,0.39784]
[1777586922044,56.2,76321.27,0.0,0.99798,0.0,0.39668]
[1777586924059,56.2,76324.8,0.0,0.99799,0.0,0.39554]
[1777586929093,56.2,76326.03,0.0,0.99799,0.0,0.39515]
[1777586935135,56.2,76325.4,0.0,0.99799,0.0,0.39535]
[1777586940170,56.2,76325.57,0.0,0.99799,0.0,0.39529]
[1777586947219,56.2,76324.04,0.0,0.99799,0.0,0.39578]
[1777586952254,56.2,76322.63,0.0,0.99798,0.0,0.39624]
[1777586957288,56.2,76321.07,0.0,0.99798,0.0,0.39674]
[1777586959303,56.2,76315.0,0.0,0.99797,0.0,0.3987]
[1777586964338,56.2,76315.34,0.0,0.99797,0.0,0.39859]
[1777586969373,56.2,76315.57,0.0,0.99797,0.0,0.39852]
[1777586974407,56.2,76315.41,0.0,0.99797,0.0,0.39804]
[1777586979442,56.2,76315.99,0.0,0.99797,0.0,0.39786]
[1777586984478,56.2,76313.0,0.0,0.99797,0.0,0.39882]
[1777586989513,56.2,76307.62,0.0,0.99796,0.0,0.40057]
[1777586991528,56.2,76301.78,0.0,0.99795,0.0,0.40247]
[1777586993542,56.2,76298.18,0.0,0.99794,0.0,0.40364]
[1777586998577,56.2,76294.99,0.0,0.99793,0.0,0.40469]
[1777587001598,56.2,76287.87,0.0,0.99792,0.0,0.40703]
[1777587004619,56.2,76284.5,0.0,0.99791,0.0,0.40814]
[1777587009654,56.2,76287.03,0.0,0.99792,0.0,0.40731]
[1777587014689,56.2,76288.11,0.0,0.99792,0.0,0.40695]
[1777587019724,56.2,76288.15,0.0,0.99792,0.0,0.40694]
[1777587024759,56.2,76288.15,0.0,0.99792,0.0,0.40694]
[1777587029794,56.2,76287.77,0.0,0.99792,0.0,0.40706]
[1777587032815,56.2,76284.55,0.0,0.99792,0.0,0.40759]
[1777587037850,56.2,76281.91,0.0,0.99791,0.0,0.40846]
[1777587042886,56.2,76282.25,0.0,0.99791,0.0,0.40835]
[1777587047921,56.2,76282.91,0.0,0.99791,0.0,0.40813]
[1777587048928,56.2,76286.24,0.0,0.99792,0.0,0.40703]
[1777587049936,56.2,76291.11,0.0,0.99793,0.0,0.40543]
[1777587051950,56.2,76294.42,0.0,0.99794,0.0,0.40435]
[1777587054971,56.2,76299.53,0.0,0.99795,0.0,0.40267]
[1777587061015,56.2,76296.69,0.0,0.99794,0.0,0.4036]
[1777587061350,56.2,76296.69,0.0,0.99794,0.0,0.4036]
[1777587068063,56.2,76296.24,0.0,0.99794,0.0,0.40375]
[1777587071856,56.2,76296.15,0.0,0.99794,0.0,0.40378]
[1777587077127,56.2,76297.24,0.0,0.99794,0.0,0.40342]
[1777587082162,56.2,76297.54,0.0,0.99794,0.0,0.40332]
[1777587088204,56.2,76298.25,0.0,0.99794,0.0,0.40309]
[1777587089547,56.2,76300.34,0.0,0.99795,0.0,0.40241]
[1777587089554,56.2,76300.34,0.0,0.99795,0.0,0.40241]
[1777587095253,56.2,76300.87,0.0,0.99795,0.0,0.40171]
[1777587100288,56.2,76300.82,0.0,0.99795,0.0,0.40173]
[1777587105324,56.2,76300.75,0.0,0.99795,0.0,0.40175]
[1777587111367,56.2,76303.55,0.0,0.99796,0.0,0.40084]
[1777587116402,56.2,76304.19,0.0,0.99796,0.0,0.40063]
[1777587118416,56.2,76308.11,0.0,0.99796,0.0,0.39936]
[1777587124457,56.2,76310.74,0.0,0.99797,0.0,0.39851]
[1777587127479,56.2,76314.2,0.0,0.99798,0.0,0.39739]
[1777587132514,56.2,76317.42,0.0,0.99798,0.0,0.39635]
[1777587133520,56.2,76321.03,0.0,0.99799,0.0,0.39519]
[1777587138556,56.2,76320.83,0.0,0.99799,0.0,0.39525]
[1777587143591,56.2,76320.83,0.0,0.99799,0.0,0.39525]
[1777587148626,56.2,76321.16,0.0,0.99799,0.0,0.39515]
[1777587153661,56.2,76323.06,0.0,0.99799,0.0,0.39402]
[1777587158695,56.2,76324.71,0.0,0.998,0.0,0.39349]
[1777587163731,56.2,76326.25,0.0,0.998,0.0,0.393]
[1777587168766,56.2,76326.73,0.0,0.998,0.0,0.39284]
[1777587173749,56.2,76327.78,0.0,0.998,0.0,0.39251]
[1777587178835,56.2,76328.13,0.0,0.998,0.0,0.3924]
[1777587181918,56.2,76330.65,0.0,0.99801,0.0,0.39159]
[1777587187902,56.2,76333.22,0.0,0.99801,0.0,0.39078]
[1777587188909,56.2,76326.06,0.0,0.998,0.0,0.39306]
[1777587191930,56.2,76324.23,0.0,0.998,0.0,0.39364]
[1777587196965,56.2,76324.35,0.0,0.998,0.0,0.3936]
[1777587203006,56.2,76325.61,0.0,0.998,0.0,0.3932]
[1777587205848,56.2,76325.56,0.0,0.998,0.0,0.39322]
[1777587205935,56.2,76325.56,0.0,0.998,0.0,0.39322]
[1777587209050,56.2,76321.04,0.0,0.99799,0.0,0.39467]
[1777587214085,56.2,76320.73,0.0,0.99799,0.0,0.39424]
[1777587219120,56.2,76323.5,0.0,0.998,0.0,0.39336]
[1777587224154,56.2,76324.92,0.0,0.998,0.0,0.3929]
[1777587229190,56.2,76324.68,0.0,0.998,0.0,0.39298]
[1777587235232,56.2,76324.82,0.0,0.998,0.0,0.39294]
[1777587236115,56.2,76324.82,0.0,0.998,0.0,0.39294]
[1777587241274,56.2,76325.41,0.0,0.998,0.0,0.39275]
[1777587246021,56.2,76326.33,0.0,0.998,0.0,0.39245]
[1777587251345,56.2,76325.76,0.0,0.998,0.0,0.39263]
[1777587256380,56.2,76325.36,0.0,0.998,0.0,0.39276]
[1777587261415,56.2,76323.46,0.0,0.998,0.0,0.39337]
[1777587265442,56.2,76331.14,0.0,0.99801,0.0,0.39092]
[1777587266449,56.2,76334.51,0.0,0.99802,0.0,0.38985]
[1777587267529,56.2,76334.51,0.0,0.99802,0.0,0.38985]
[1777587273499,56.2,76337.29,0.0,0.99803,0.0,0.38845]
[1777587278534,56.2,76333.83,0.0,0.99802,0.0,0.38955]
[1777587283604,56.2,76331.22,0.0,0.99801,0.0,0.39038]
[1777587288639,56.2,76330.43,0.0,0.99801,0.0,0.39063]
[1777587292667,56.2,76335.43,0.0,0.99802,0.0,0.38904]
[1777587297702,56.2,76336.21,0.0,0.99802,0.0,0.3888]
[1777587302737,56.2,76334.27,0.0,0.99802,0.0,0.38941]
[1777587307772,56.2,76334.57,0.0,0.99802,0.0,0.38932]
[1777587312806,56.2,76332.85,0.0,0.99802,0.0,0.38986]
[1777587317842,56.2,76332.63,0.0,0.99802,0.0,0.38993]
[1777587322877,56.2,76333.29,0.0,0.99802,0.0,0.38972]
[1777587327911,56.2,76332.53,0.0,0.99802,0.0,0.38996]
[1777587332946,56.2,76333.72,0.0,0.99802,0.0,0.38907]
[1777587337982,56.2,76333.43,0.0,0.99802,0.0,0.38916]
[1777587343016,56.2,76331.24,0.0,0.99802,0.0,0.38986]
[1777587348052,56.2,76331.51,0.0,0.99802,0.0,0.38977]
[1777587353316,56.2,76332.43,0.0,0.99802,0.0,0.38948]
[1777587358121,56.2,76337.89,0.0,0.99803,0.0,0.38775]
[1777587363157,56.2,76338.64,0.0,0.99803,0.0,0.38751]
[1777587369199,56.2,76338.29,0.0,0.99803,0.0,0.38762]
[1777587371213,56.2,76334.74,0.0,0.99802,0.0,0.38875]
[1777587373602,56.2,76337.46,0.0,0.99803,0.0,0.38789]
[1777587374104,56.2,76337.46,0.0,0.99803,0.0,0.38789]
[1777587374234,56.2,76337.16,0.0,0.99803,0.0,0.38798]
[1777587379269,56.2,76336.41,0.0,0.99803,0.0,0.38822]
[1777587383299,56.2,76341.67,0.0,0.99804,0.0,0.38656]
[1777587388333,56.2,76343.9,0.0,0.99804,0.0,0.38586]
[1777587393368,56.2,76345.02,0.0,0.99804,0.0,0.38499]
[1777587398404,56.2,76345.21,0.0,0.99804,0.0,0.38493]
[1777587399411,56.2,76352.2,0.0,0.99806,0.0,0.38274]
[1777587400418,56.2,76356.29,0.0,0.99806,0.0,0.38147]
[1777587405453,56.2,76354.1,0.0,0.99806,0.0,0.38215]
[1777587410488,56.2,76355.59,0.0,0.99806,0.0,0.38169]
[1777587415523,56.2,76356.07,0.0,0.99806,0.0,0.38154]
[1777587419552,56.2,76359.97,0.0,0.99807,0.0,0.38033]
[1777587423580,56.2,76355.18,0.0,0.99806,0.0,0.38182]
[1777587428615,56.2,76355.02,0.0,0.99806,0.0,0.38186]
[1777587435664,56.2,76355.76,0.0,0.99806,0.0,0.38163]
[1777587439692,56.2,76362.77,0.0,0.99808,0.0,0.37946]
[1777587441706,56.2,76364.25,0.0,0.99808,0.0,0.379]
[1777587448755,56.2,76367.25,0.0,0.99808,0.0,0.37807]
[1777587453555,56.2,76367.42,0.0,0.99808,0.0,0.37802]
[1777587454244,56.2,76367.42,0.0,0.99808,0.0,0.37802]
[1777587454340,56.2,76367.49,0.0,0.99809,0.0,0.37749]
[1777587459833,56.2,76370.24,0.0,0.99809,0.0,0.37665]
[1777587465875,56.2,76380.15,0.0,0.99811,0.0,0.37361]
[1777587466881,56.2,76383.94,0.0,0.99812,0.0,0.37245]
[1777587470910,56.2,76377.22,0.0,0.9981,0.0,0.3745]
[1777587475945,56.2,76375.68,0.0,0.9981,0.0,0.37497]
[1777587476951,56.2,76379.82,0.0,0.99811,0.0,0.37371]
[1777587481987,56.2,76382.43,0.0,0.99811,0.0,0.37291]
[1777587486015,56.2,76387.84,0.0,0.99812,0.0,0.37126]
[1777587491050,56.2,76389.36,0.0,0.99812,0.0,0.3708]
[1777587496085,56.2,76388.95,0.0,0.99812,0.0,0.37092]
[1777587501475,56.2,76391.52,0.0,0.99813,0.0,0.37014]
[1777587507162,56.2,76391.63,0.0,0.99813,0.0,0.37011]
[1777587513204,56.2,76391.56,0.0,0.99813,0.0,0.36964]
[1777587518239,56.2,76392.6,0.0,0.99813,0.0,0.36932]
[1777587524281,56.2,76393.16,0.0,0.99813,0.0,0.36915]
[1777587529315,56.2,76393.17,0.0,0.99813,0.0,0.36915]
[1777587534351,56.2,76391.55,0.0,0.99813,0.0,0.36964]
[1777587540393,56.2,76392.33,0.0,0.99813,0.0,0.3694]
[1777587545428,56.2,76391.64,0.0,0.99813,0.0,0.36961]
[1777587548449,56.2,76384.37,0.0,0.99812,0.0,0.37182]
[1777587554491,56.2,76382.61,0.0,0.99812,0.0,0.37236]
[1777587559526,56.2,76383.29,0.0,0.99812,0.0,0.37215]
[1777587565568,56.2,76383.28,0.0,0.99812,0.0,0.37215]
[1777587570603,56.2,76385.83,0.0,0.99812,0.0,0.37138]
[1777587574631,56.2,76383.46,0.0,0.99812,0.0,0.3716]
[1777587580673,56.2,76383.71,0.0,0.99812,0.0,0.37152]
[1777587581050,56.2,76383.71,0.0,0.99812,0.0,0.37152]
[1777587588781,56.2,76383.57,0.0,0.99812,0.0,0.37157]
[1777587592757,56.2,76377.25,0.0,0.99811,0.0,0.37349]
[1777587597791,56.2,76371.89,0.0,0.9981,0.0,0.37513]
[1777587598799,56.2,76368.37,0.0,0.99809,0.0,0.37622]
[1777587604841,56.2,76366.4,0.0,0.99809,0.0,0.37682]
[1777587609876,56.2,76367.02,0.0,0.99809,0.0,0.37663]
[1777587615918,56.2,76367.38,0.0,0.99809,0.0,0.37652]
[1777587621019,56.2,76366.89,0.0,0.99809,0.0,0.37667]
[1777587621253,56.2,76366.89,0.0,0.99809,0.0,0.37667]
[1777587626995,56.2,76366.65,0.0,0.99809,0.0,0.37675]
[1777587632032,56.2,76366.81,0.0,0.99809,0.0,0.37619]
[1777587637067,56.2,76367.89,0.0,0.99809,0.0,0.37586]
[1777587638074,56.2,76380.35,0.0,0.99812,0.0,0.37205]
[1777587639081,56.2,76388.11,0.0,0.99813,0.0,0.36969]
[1777587644116,56.2,76388.17,0.0,0.99813,0.0,0.36967]
[1777587649633,56.2,76386.27,0.0,0.99813,0.0,0.37025]
[1777587657207,56.2,76386.81,0.0,0.99813,0.0,0.37008]
[1777587662242,56.2,76387.07,0.0,0.99813,0.0,0.37001]
[1777587667277,56.2,76386.24,0.0,0.99813,0.0,0.37026]
[1777587672312,56.2,76385.84,0.0,0.99813,0.0,0.37038]
[1777587677346,56.2,76383.5,0.0,0.99812,0.0,0.37109]
[1777587682381,56.2,76382.35,0.0,0.99812,0.0,0.37144]
[1777587687417,56.2,76383.05,0.0,0.99812,0.0,0.37123]
[1777587692452,56.2,76381.62,0.0,0.99812,0.0,0.37116]
[1777587693459,56.2,76376.09,0.0,0.99811,0.0,0.37285]
[1777587699501,56.2,76374.02,0.0,0.99811,0.0,0.37348]
[1777587704536,56.2,76372.49,0.0,0.99811,0.0,0.37395]
[1777587709571,56.2,76373.13,0.0,0.99811,0.0,0.37375]
[1777587714606,56.2,76373.44,0.0,0.99811,0.0,0.37366]
[1777587719641,56.2,76374.18,0.0,0.99811,0.0,0.37343]
[1777587724676,56.2,76373.67,0.0,0.99811,0.0,0.37359]
[1777587731724,56.2,76373.8,0.0,0.99811,0.0,0.37355]
[1777587734746,56.2,76378.18,0.0,0.99812,0.0,0.37221]
[1777587739781,56.2,76377.03,0.0,0.99811,0.0,0.37256]
[1777587744816,56.2,76376.39,0.0,0.99811,0.0,0.37276]
[1777587749851,56.2,76377.02,0.0,0.99811,0.0,0.37256]
[1777587754886,56.2,76377.85,0.0,0.99812,0.0,0.37181]
[1777587759920,56.2,76377.45,0.0,0.99812,0.0,0.37194]
[1777587764956,56.2,76377.98,0.0,0.99812,0.0,0.37177]
[1777587769991,56.2,76378.11,0.0,0.99812,0.0,0.37173]
[1777587775027,56.2,76378.19,0.0,0.99812,0.0,0.37171]
[1777587780062,56.2,76377.89,0.0,0.99812,0.0,0.3718]
[1777587784090,56.2,76372.8,0.0,0.99811,0.0,0.37335]
[1777587789125,56.2,76372.0,0.0,0.99811,0.0,0.3736]
[1777587791139,56.2,76377.45,0.0,0.99812,0.0,0.37194]
[1777587796174,56.2,76376.4,0.0,0.99811,0.0,0.37226]
[1777587801209,56.2,76376.94,0.0,0.99812,0.0,0.37209]
[1777587806244,56.2,76376.53,0.0,0.99811,0.0,0.37222]
[1777587811278,56.2,76377.29,0.0,0.99812,0.0,0.37149]
[1777587817320,56.2,76376.12,0.0,0.99812,0.0,0.37184]
[1777587822356,56.2,76374.5,0.0,0.99811,0.0,0.37234]
[1777587827391,56.2,76372.8,0.0,0.99811,0.0,0.37286]
[1777587832427,56.2,76375.57,0.0,0.99812,0.0,0.37201]
[1777587837461,56.2,76373.54,0.0,0.99811,0.0,0.37263]
[1777587842498,56.2,76374.04,0.0,0.99811,0.0,0.37248]
[1777587849548,56.2,76372.68,0.0,0.99811,0.0,0.37289]
[1777587854582,56.2,76375.73,0.0,0.99812,0.0,0.37196]
[1777587859618,56.2,76378.96,0.0,0.99812,0.0,0.37098]
[1777587864653,56.2,76379.51,0.0,0.99812,0.0,0.37081]
[1777587869688,56.2,76381.0,0.0,0.99812,0.0,0.37036]
[1777587874722,56.2,76381.09,0.0,0.99813,0.0,0.36983]
[1777587879757,56.2,76381.51,0.0,0.99813,0.0,0.36971]
[1777587885800,56.2,76381.77,0.0,0.99813,0.0,0.36963]
[1777587890835,56.2,76381.68,0.0,0.99813,0.0,0.36966]
[1777587894862,56.2,76377.29,0.0,0.99812,0.0,0.37099]
[1777587895870,56.2,76372.81,0.0,0.99811,0.0,0.37235]
[1777587900904,56.2,76373.51,0.0,0.99811,0.0,0.37214]
[1777587905941,56.2,76374.13,0.0,0.99812,0.0,0.37195]
[1777587910974,56.2,76374.44,0.0,0.99812,0.0,0.37186]
[1777587916011,56.2,76374.21,0.0,0.99812,0.0,0.37193]
[1777587921049,56.2,76374.31,0.0,0.99812,0.0,0.3719]
[1777587926084,56.2,76374.22,0.0,0.99812,0.0,0.37192]
[1777587931119,56.2,76373.14,0.0,0.99812,0.0,0.37175]
[1777587936154,56.2,76373.9,0.0,0.99812,0.0,0.37152]
[1777587941189,56.2,76374.3,0.0,0.99812,0.0,0.3714]
[1777587946202,56.2,76374.42,0.0,0.99812,0.0,0.37136]
[1777587951259,56.2,76374.75,0.0,0.99812,0.0,0.37126]
[1777587955288,56.2,76379.27,0.0,0.99813,0.0,0.36989]
[1777587960322,56.2,76379.43,0.0,0.99813,0.0,0.36984]
[1777587965356,56.2,76381.8,0.0,0.99813,0.0,0.36912]
[1777587970392,56.2,76381.39,0.0,0.99813,0.0,0.36925]
[1777587976434,56.2,76383.24,0.0,0.99813,0.0,0.36869]
[1777587981468,56.2,76385.16,0.0,0.99814,0.0,0.36811]
[1777587986504,56.2,76384.55,0.0,0.99814,0.0,0.36829]
[1777587991544,56.2,76383.17,0.0,0.99814,0.0,0.36821]
[1777587996578,56.2,76385.86,0.0,0.99814,0.0,0.3674]
[1777588001614,56.2,76386.76,0.0,0.99814,0.0,0.36713]
[1777588006649,56.2,76383.98,0.0,0.99814,0.0,0.36797]
[1777588014706,56.2,76384.23,0.0,0.99814,0.0,0.36789]
[1777588019741,56.2,76382.65,0.0,0.99814,0.0,0.36837]
[1777588023769,56.2,76378.27,0.0,0.99813,0.0,0.3697]
[1777588028804,56.2,76379.07,0.0,0.99813,0.0,0.36945]
[1777588033839,56.2,76379.91,0.0,0.99813,0.0,0.3692]
[1777588036242,56.2,76379.98,0.0,0.99813,0.0,0.36918]
[1777588036860,56.2,76384.42,0.0,0.99814,0.0,0.36784]
[1777588041895,56.2,76386.0,0.0,0.99814,0.0,0.36736]
[1777588046929,56.2,76387.53,0.0,0.99814,0.0,0.3669]
[1777588051845,56.2,76388.67,0.0,0.99815,0.0,0.36656]
[1777588056999,56.2,76388.59,0.0,0.99815,0.0,0.36609]
[1777588062035,56.2,76390.59,0.0,0.99815,0.0,0.36549]
[1777588067070,56.2,76390.71,0.0,0.99815,0.0,0.36545]
[1777588072105,56.2,76390.0,0.0,0.99815,0.0,0.36566]
[1777588076409,56.2,76391.06,0.0,0.99815,0.0,0.36535]
[1777588076492,56.2,76391.06,0.0,0.99815,0.0,0.36535]
[1777588082175,56.2,76390.93,0.0,0.99815,0.0,0.36538]
[1777588088219,56.2,76389.8,0.0,0.99815,0.0,0.36572]
[1777588093859,56.2,76388.77,0.0,0.99815,0.0,0.36603]
[1777588099297,56.2,76388.71,0.0,0.99815,0.0,0.36605]
[1777588106346,56.2,76388.89,0.0,0.99815,0.0,0.366]
[1777588111381,56.2,76388.72,0.0,0.99815,0.0,0.36556]
[1777588116416,56.2,76388.68,0.0,0.99815,0.0,0.36557]
[1777588122458,56.2,76389.45,0.0,0.99815,0.0,0.36534]
[1777588127494,56.2,76389.61,0.0,0.99815,0.0,0.36529]
[1777588132528,56.2,76389.65,0.0,0.99815,0.0,0.36528]
[1777588137563,56.2,76389.26,0.0,0.99815,0.0,0.36539]
[1777588142598,56.2,76390.09,0.0,0.99815,0.0,0.36514]
[1777588147633,56.2,76391.4,0.0,0.99815,0.0,0.36475]
[1777588149647,56.2,76395.05,0.0,0.99816,0.0,0.36366]
[1777588151661,56.2,76391.77,0.0,0.99816,0.0,0.36464]
[1777588156696,56.2,76391.31,0.0,0.99815,0.0,0.36478]
[1777588161731,56.2,76392.01,0.0,0.99816,0.0,0.36457]
[1777588168780,56.2,76397.0,0.0,0.99816,0.0,0.36308]
[1777588173814,56.2,76399.81,0.0,0.99817,0.0,0.36175]
[1777588176836,56.2,76412.45,0.0,0.99819,0.0,0.35801]
[1777588178850,56.2,76415.03,0.0,0.9982,0.0,0.35725]
[1777588183885,56.2,76419.36,0.0,0.9982,0.0,0.35598]
[1777588186906,56.2,76415.93,0.0,0.9982,0.0,0.35698]
[1777588187913,56.2,76409.18,0.0,0.99819,0.0,0.35897]
[1777588189927,56.2,76409.17,0.0,0.99819,0.0,0.35898]
[1777588191016,56.2,76409.17,0.0,0.99819,0.0,0.35898]
[1777588191117,56.2,76408.86,0.0,0.99819,0.0,0.35907]
[1777588191675,56.2,76408.86,0.0,0.99819,0.0,0.35907]
[1777588196976,56.2,76408.44,0.0,0.99819,0.0,0.35919]
[1777588202011,56.2,76408.46,0.0,0.99819,0.0,0.35919]
[1777588207045,56.2,76409.36,0.0,0.99819,0.0,0.35892]
[1777588212081,56.2,76411.53,0.0,0.99819,0.0,0.35828]
[1777588217116,56.2,76413.81,0.0,0.99819,0.0,0.35761]
[1777588222150,56.2,76414.02,0.0,0.9982,0.0,0.35754]
[1777588226159,56.2,76413.21,0.0,0.99819,0.0,0.35778]
[1777588231214,56.2,76412.85,0.0,0.9982,0.0,0.35741]
[1777588236249,56.2,76412.36,0.0,0.99819,0.0,0.35755]
[1777588241061,56.2,76412.21,0.0,0.99819,0.0,0.35759]
[1777588246319,56.2,76412.64,0.0,0.9982,0.0,0.35747]
[1777588253368,56.2,76412.72,0.0,0.9982,0.0,0.35744]
[1777588258403,56.2,76412.68,0.0,0.9982,0.0,0.35746]
[1777588263437,56.2,76409.23,0.0,0.99819,0.0,0.35847]
[1777588265552,56.2,76407.98,0.0,0.99819,0.0,0.35884]
[1777588265877,56.2,76407.98,0.0,0.99819,0.0,0.35884]
[1777588266070,56.2,76407.98,0.0,0.99819,0.0,0.35884]
[1777588266112,56.2,76407.96,0.0,0.99819,0.0,0.35885]
[1777588271494,56.2,76407.52,0.0,0.99819,0.0,0.35898]
[1777588276529,56.2,76410.48,0.0,0.99819,0.0,0.3581]
[1777588281564,56.2,76411.29,0.0,0.99819,0.0,0.35787]
[1777588286599,56.2,76411.05,0.0,0.99819,0.0,0.35794]
[1777588291633,56.2,76410.6,0.0,0.99819,0.0,0.35758]
[1777588296669,56.2,76410.34,0.0,0.99819,0.0,0.35766]
[1777588301704,56.2,76410.92,0.0,0.99819,0.0,0.35749]
[1777588306738,56.2,76411.02,0.0,0.9982,0.0,0.35746]
[1777588309760,56.2,76406.84,0.0,0.99819,0.0,0.35869]
[1777588312989,56.2,76406.71,0.0,0.99819,0.0,0.35873]
[1777588313090,56.2,76406.64,0.0,0.99819,0.0,0.35875]
[1777588317815,56.2,76410.14,0.0,0.99819,0.0,0.35772]
[1777588322851,56.2,76409.72,0.0,0.99819,0.0,0.35784]
[1777588327887,56.2,76409.95,0.0,0.99819,0.0,0.35778]
[1777588332922,56.2,76409.54,0.0,0.99819,0.0,0.3579]
[1777588337957,56.2,76409.28,0.0,0.99819,0.0,0.35797]
[1777588342992,56.2,76408.62,0.0,0.99819,0.0,0.35817]
[1777588348027,56.2,76408.38,0.0,0.99819,0.0,0.35824]
[1777588353063,56.2,76410.1,0.0,0.9982,0.0,0.35725]
[1777588354070,56.2,76405.46,0.0,0.99819,0.0,0.35862]
[1777588355077,56.2,76402.1,0.0,0.99818,0.0,0.35961]
[1777588360112,56.2,76401.72,0.0,0.99818,0.0,0.35972]
[1777588365146,56.2,76402.97,0.0,0.99818,0.0,0.35935]
[1777588370182,56.2,76403.57,0.0,0.99819,0.0,0.35917]
[1777588375217,56.2,76404.58,0.0,0.99819,0.0,0.35888]
[1777588380252,56.2,76405.26,0.0,0.99819,0.0,0.35867]
[1777588384280,56.2,76395.6,0.0,0.99817,0.0,0.36154]
[1777588385287,56.2,76389.78,0.0,0.99816,0.0,0.36327]
[1777588390322,56.2,76386.93,0.0,0.99816,0.0,0.36413]
[1777588394350,56.2,76381.78,0.0,0.99815,0.0,0.36567]
[1777588397371,56.2,76375.54,0.0,0.99814,0.0,0.36755]
[1777588399385,56.2,76371.53,0.0,0.99813,0.0,0.36876]
[1777588401399,56.2,76362.87,0.0,0.99812,0.0,0.37139]
[1777588402406,56.2,76356.99,0.0,0.99811,0.0,0.37319]
[1777588403413,56.2,76353.6,0.0,0.9981,0.0,0.37423]
[1777588408448,56.2,76351.09,0.0,0.9981,0.0,0.375]
[1777588411470,56.2,76341.41,0.0,0.99808,0.0,0.37748]
[1777588412477,56.2,76339.51,0.0,0.99808,0.0,0.37807]
[1777588414491,56.2,76332.95,0.0,0.99807,0.0,0.3801]
[1777588415498,56.2,76323.07,0.0,0.99805,0.0,0.38319]
[1777588416504,56.2,76319.84,0.0,0.99804,0.0,0.3842]
[1777588420533,56.2,76309.36,0.0,0.99802,0.0,0.38751]
[1777588421540,56.2,76306.48,0.0,0.99802,0.0,0.38842]
[1777588425567,56.2,76309.81,0.0,0.99802,0.0,0.38736]
[1777588428018,56.2,76310.1,0.0,0.99803,0.0,0.38727]
[1777588428445,56.2,76310.1,0.0,0.99803,0.0,0.38727]
[1777588428546,56.2,76310.1,0.0,0.99803,0.0,0.38727]
[1777588433624,56.2,76309.97,0.0,0.99802,0.0,0.38731]
[1777588438659,56.2,76309.31,0.0,0.99802,0.0,0.38752]
[1777588442687,56.2,76313.02,0.0,0.99803,0.0,0.38635]
[1777588447722,56.2,76315.51,0.0,0.99803,0.0,0.38556]
[1777588452757,56.2,76317.97,0.0,0.99804,0.0,0.38479]
[1777588457792,56.2,76320.95,0.0,0.99804,0.0,0.38385]
[1777588462827,56.2,76319.95,0.0,0.99804,0.0,0.38417]
[1777588467862,56.2,76319.82,0.0,0.99804,0.0,0.38421]
[1777588472897,56.2,76321.14,0.0,0.99805,0.0,0.38328]
[1777588477932,56.2,76321.16,0.0,0.99805,0.0,0.38327]
[1777588481960,56.2,76317.07,0.0,0.99804,0.0,0.38456]
[1777588486995,56.2,76316.01,0.0,0.99804,0.0,0.38489]
[1777588492030,56.2,76320.73,0.0,0.99805,0.0,0.38341]
[1777588497065,56.2,76322.49,0.0,0.99805,0.0,0.38286]
[1777588498864,56.2,76321.84,0.0,0.99805,0.0,0.38306]
[1777588503805,56.2,76323.18,0.0,0.99805,0.0,0.38264]
[1777588509149,56.2,76323.49,0.0,0.99805,0.0,0.38254]
[1777588514184,56.2,76323.17,0.0,0.99805,0.0,0.38265]
[1777588518212,56.2,76327.05,0.0,0.99806,0.0,0.38143]
[1777588522240,56.2,76322.51,0.0,0.99805,0.0,0.38285]
[1777588526268,56.2,76319.1,0.0,0.99804,0.0,0.38392]
[1777588527681,56.2,76319.1,0.0,0.99804,0.0,0.38392]
[1777588527812,56.2,76317.84,0.0,0.99804,0.0,0.38432]
[1777588533317,56.2,76318.49,0.0,0.99805,0.0,0.3836]
[1777588539359,56.2,76318.44,0.0,0.99805,0.0,0.38362]
[1777588549429,56.2,76317.74,0.0,0.99804,0.0,0.38384]
[1777588554464,56.2,76317.44,0.0,0.99804,0.0,0.38393]
[1777588559499,56.2,76317.39,0.0,0.99804,0.0,0.38395]
[1777588560506,56.2,76311.34,0.0,0.99803,0.0,0.38585]
[1777588562520,56.2,76307.65,0.0,0.99803,0.0,0.38702]
[1777588567558,56.2,76306.06,0.0,0.99802,0.0,0.38752]
[1777588569572,56.2,76292.4,0.0,0.998,0.0,0.39187]
[1777588570579,56.2,76291.27,0.0,0.998,0.0,0.39223]
[1777588571586,56.2,76286.76,0.0,0.99799,0.0,0.39367]
[1777588576621,56.2,76285.62,0.0,0.99799,0.0,0.39404]
[1777588579642,56.2,76279.03,0.0,0.99797,0.0,0.39616]
[1777588581656,56.2,76275.23,0.0,0.99797,0.0,0.39739]
[1777588586691,56.2,76281.45,0.0,0.99798,0.0,0.39538]
[1777588591726,56.2,76280.73,0.0,0.99798,0.0,0.39509]
[1777588596761,56.2,76280.5,0.0,0.99798,0.0,0.39516]
[1777588601796,56.2,76283.07,0.0,0.99798,0.0,0.39434]
[1777588609852,56.2,76280.74,0.0,0.99798,0.0,0.39509]
[1777588611866,56.2,76284.77,0.0,0.99799,0.0,0.39379]
[1777588613859,56.2,76286.18,0.0,0.99799,0.0,0.39334]
[1777588617908,56.2,76282.02,0.0,0.99798,0.0,0.39467]
[1777588618915,56.2,76278.59,0.0,0.99798,0.0,0.39578]
[1777588620929,56.2,76272.03,0.0,0.99796,0.0,0.3979]
[1777588622440,56.2,76272.03,0.0,0.99796,0.0,0.3979]
[1777588625964,56.2,76261.4,0.0,0.99794,0.0,0.40136]
[1777588627978,56.2,76251.81,0.0,0.99793,0.0,0.40451]
[1777588633015,56.2,76248.37,0.0,0.99792,0.0,0.40564]
[1777588636035,56.2,76255.25,0.0,0.99793,0.0,0.40338]
[1777588637043,56.2,76256.43,0.0,0.99793,0.0,0.40299]
[1777588638050,56.2,76262.63,0.0,0.99795,0.0,0.40096]
[1777588639674,56.2,76262.63,0.0,0.99795,0.0,0.40096]
[1777588639731,56.2,76265.06,0.0,0.99795,0.0,0.40017]
[1777588642078,56.2,76268.34,0.0,0.99796,0.0,0.3991]
[1777588644519,56.2,76269.21,0.0,0.99796,0.0,0.39882]
[1777588644662,56.2,76269.21,0.0,0.99796,0.0,0.39882]
[1777588651141,56.2,76269.81,0.0,0.99796,0.0,0.39809]
[1777588656176,56.2,76272.17,0.0,0.99797,0.0,0.39733]
[1777588661211,56.2,76271.97,0.0,0.99797,0.0,0.39739]
[1777588666246,56.2,76272.59,0.0,0.99797,0.0,0.39719]
[1777588671281,56.2,76274.75,0.0,0.99797,0.0,0.39649]
[1777588677323,56.2,76275.94,0.0,0.99797,0.0,0.39611]
[1777588682358,56.2,76274.96,0.0,0.99797,0.0,0.39643]
[1777588687393,56.2,76274.63,0.0,0.99797,0.0,0.39653]
[1777588692428,56.2,76274.62,0.0,0.99797,0.0,0.39654]
[1777588697463,56.2,76275.12,0.0,0.99797,0.0,0.39637]
[1777588702498,56.2,76274.89,0.0,0.99797,0.0,0.39645]
[1777588708540,56.2,76275.95,0.0,0.99797,0.0,0.39611]
[1777588710554,56.2,76279.21,0.0,0.99798,0.0,0.39505]
[1777588715333,56.2,76279.51,0.0,0.99798,0.0,0.39443]
[1777588721631,56.2,76280.28,0.0,0.99798,0.0,0.39419]
[1777588722552,56.2,76280.28,0.0,0.99798,0.0,0.39419]
[1777588723645,56.2,76286.27,0.0,0.99799,0.0,0.39226]
[1777588724652,56.2,76292.0,0.0,0.99801,0.0,0.39043]
[1777588729686,56.2,76292.38,0.0,0.99801,0.0,0.39031]
[1777588732708,56.2,76295.87,0.0,0.99801,0.0,0.3892]
[1777588736737,56.2,76299.84,0.0,0.99802,0.0,0.38794]
[1777588741771,56.2,76301.32,0.0,0.99802,0.0,0.38747]
[1777588746806,56.2,76299.66,0.0,0.99802,0.0,0.388]
[1777588749662,56.2,76299.84,0.0,0.99802,0.0,0.38794]
[1777588749671,56.2,76299.84,0.0,0.99802,0.0,0.38794]
[1777588754862,56.2,76299.89,0.0,0.99802,0.0,0.38792]
[1777588759897,56.2,76297.51,0.0,0.99802,0.0,0.38868]
[1777588764932,56.2,76297.89,0.0,0.99802,0.0,0.38856]
[1777588772990,56.2,76298.06,0.0,0.99802,0.0,0.38799]
[1777588779085,56.2,76297.64,0.0,0.99802,0.0,0.38812]
[1777588784120,56.2,76297.64,0.0,0.99802,0.0,0.38812]
[1777588789154,56.2,76297.69,0.0,0.99802,0.0,0.3881]
[1777588794190,56.2,76291.63,0.0,0.99801,0.0,0.39003]
[1777588795197,56.2,76284.41,0.0,0.99799,0.0,0.39234]
[1777588797211,56.2,76281.95,0.0,0.99799,0.0,0.39313]
[1777588803253,56.2,76281.94,0.0,0.99799,0.0,0.39313]
[1777588808289,56.2,76281.85,0.0,0.99799,0.0,0.39316]
[1777588813344,56.2,76282.46,0.0,0.99799,0.0,0.39296]
[1777588819366,56.2,76282.07,0.0,0.99799,0.0,0.39309]
[1777588825408,56.2,76282.25,0.0,0.99799,0.0,0.39303]
[1777588830443,56.2,76282.2,0.0,0.99799,0.0,0.39305]
[1777588834471,56.2,76276.58,0.0,0.99798,0.0,0.39433]
[1777588835478,56.2,76273.05,0.0,0.99798,0.0,0.39547]
[1777588837491,56.2,76273.7,0.0,0.99798,0.0,0.39526]
[1777588841069,56.2,76273.23,0.0,0.99798,0.0,0.39541]
[1777588847562,56.2,76274.12,0.0,0.99798,0.0,0.39512]
[1777588849575,56.2,76278.36,0.0,0.99799,0.0,0.39376]
[1777588852597,56.2,76282.36,0.0,0.99799,0.0,0.39247]
[1777588857632,56.2,76282.56,0.0,0.99799,0.0,0.39241]
[1777588862667,56.2,76284.81,0.0,0.998,0.0,0.39169]
[1777588867703,56.2,76288.1,0.0,0.998,0.0,0.39064]
[1777588872738,56.2,76285.91,0.0,0.998,0.0,0.39134]
[1777588877773,56.2,76286.29,0.0,0.998,0.0,0.39122]
[1777588879102,56.2,76286.36,0.0,0.998,0.0,0.39119]
[1777588879160,56.2,76286.36,0.0,0.998,0.0,0.39119]
[1777588888851,56.2,76286.16,0.0,0.998,0.0,0.39126]
[1777588893886,56.2,76286.65,0.0,0.998,0.0,0.39058]
[1777588898921,56.2,76286.57,0.0,0.998,0.0,0.39061]
[1777588903956,56.2,76285.3,0.0,0.998,0.0,0.39101]
[1777588907155,56.2,76284.29,0.0,0.998,0.0,0.39133]
[1777588913021,56.2,76285.21,0.0,0.998,0.0,0.39104]
[1777588918055,56.2,76285.57,0.0,0.998,0.0,0.39093]
[1777588923090,56.2,76285.71,0.0,0.998,0.0,0.39088]
[1777588928125,56.2,76285.23,0.0,0.998,0.0,0.39103]
[1777588933159,56.2,76285.5,0.0,0.998,0.0,0.39095]
[1777588938195,56.2,76285.39,0.0,0.998,0.0,0.39098]
[1777588948265,56.2,76285.13,0.0,0.998,0.0,0.39107]
[1777588953300,56.2,76285.78,0.0,0.998,0.0,0.39034]
[1777588956320,56.2,76281.99,0.0,0.998,0.0,0.39155]
[1777588962363,56.2,76280.78,0.0,0.998,0.0,0.39194]
[1777588967398,56.2,76280.72,0.0,0.998,0.0,0.39196]
[1777588972433,56.2,76280.79,0.0,0.998,0.0,0.39193]
[1777588978475,56.2,76281.13,0.0,0.998,0.0,0.39182]
[1777588982503,56.2,76285.79,0.0,0.998,0.0,0.39033]
[1777588987538,56.2,76283.02,0.0,0.998,0.0,0.39122]
[1777588996601,56.2,76283.75,0.0,0.998,0.0,0.39099]
[1777589000628,56.2,76286.94,0.0,0.99801,0.0,0.38997]
[1777589006671,56.2,76286.43,0.0,0.99801,0.0,0.39013]
[1777589011707,56.2,76286.8,0.0,0.99801,0.0,0.38949]
[1777589018756,56.2,76286.04,0.0,0.99801,0.0,0.38974]
[1777589023791,56.2,76286.71,0.0,0.99801,0.0,0.38952]
[1777589028827,56.2,76287.13,0.0,0.99801,0.0,0.38939]
[1777589033862,56.2,76287.34,0.0,0.99801,0.0,0.38932]
[1777589038897,56.2,76286.54,0.0,0.99801,0.0,0.38958]
[1777589045946,56.2,76286.36,0.0,0.99801,0.0,0.38963]
[1777589051988,56.2,76286.25,0.0,0.99801,0.0,0.38967]
[1777589058033,56.2,76286.99,0.0,0.99801,0.0,0.38943]
[1777589063068,56.2,76286.73,0.0,0.99801,0.0,0.38952]
[1777589069110,56.2,76286.93,0.0,0.99801,0.0,0.38945]
[1777589074145,56.2,76286.39,0.0,0.99801,0.0,0.3891]
[1777589077340,56.2,76286.87,0.0,0.99801,0.0,0.38895]
[1777589078173,56.2,76286.79,0.0,0.99801,0.0,0.38898]
[1777589084215,56.2,76287.68,0.0,0.99801,0.0,0.38869]
[1777589092272,56.2,76294.4,0.0,0.99803,0.0,0.38656]
[1777589093278,56.2,76300.51,0.0,0.99804,0.0,0.38463]
[1777589095292,56.2,76303.25,0.0,0.99804,0.0,0.38377]
[1777589100327,56.2,76303.15,0.0,0.99804,0.0,0.3838]
[1777589104355,56.2,76297.25,0.0,0.99803,0.0,0.38566]
[1777589105362,56.2,76293.8,0.0,0.99802,0.0,0.38675]
[1777589110397,56.2,76291.49,0.0,0.99802,0.0,0.38748]
[1777589115432,56.2,76291.83,0.0,0.99802,0.0,0.38738]
[1777589120468,56.2,76291.79,0.0,0.99802,0.0,0.38739]
[1777589125503,56.2,76291.76,0.0,0.99802,0.0,0.3874]
[1777589130538,56.2,76291.57,0.0,0.99802,0.0,0.38746]
[1777589135574,56.2,76289.65,0.0,0.99802,0.0,0.38755]
[1777589140608,56.2,76287.86,0.0,0.99802,0.0,0.38812]
[1777589145645,56.2,76288.57,0.0,0.99802,0.0,0.38789]
[1777589151688,56.2,76288.74,0.0,0.99802,0.0,0.38784]
[1777589156723,56.2,76288.5,0.0,0.99802,0.0,0.38792]
[1777589162765,56.2,76288.17,0.0,0.99802,0.0,0.38802]
[1777589168808,56.2,76289.54,0.0,0.99802,0.0,0.38759]
[1777589173842,56.2,76289.25,0.0,0.99802,0.0,0.38768]
[1777589178877,56.2,76286.48,0.0,0.99801,0.0,0.38856]
[1777589183912,56.2,76287.63,0.0,0.99802,0.0,0.38819]
[1777589188947,56.2,76282.29,0.0,0.99801,0.0,0.38989]
[1777589191968,56.2,76279.62,0.0,0.998,0.0,0.39022]
[1777589197003,56.2,76279.96,0.0,0.998,0.0,0.39011]
[1777589202041,56.2,76280.31,0.0,0.998,0.0,0.39]
[1777589207077,56.2,76280.43,0.0,0.99801,0.0,0.38996]
[1777589213119,56.2,76280.86,0.0,0.99801,0.0,0.38983]
[1777589218154,56.2,76280.21,0.0,0.998,0.0,0.39003]
[1777589224196,56.2,76279.75,0.0,0.998,0.0,0.39018]
[1777589227217,56.2,76276.37,0.0,0.998,0.0,0.39126]
[1777589232252,56.2,76277.6,0.0,0.998,0.0,0.39087]
[1777589238294,56.2,76281.33,0.0,0.99801,0.0,0.38968]
[1777589244336,56.2,76280.95,0.0,0.99801,0.0,0.3898]
[1777589251386,56.2,76280.96,0.0,0.99801,0.0,0.38928]
[1777589256421,56.2,76281.56,0.0,0.99801,0.0,0.38908]
[1777589261456,56.2,76281.7,0.0,0.99801,0.0,0.38904]
[1777589266491,56.2,76282.16,0.0,0.99801,0.0,0.38889]
[1777589271526,56.2,76281.72,0.0,0.99801,0.0,0.38903]
[1777589277567,56.2,76281.48,0.0,0.99801,0.0,0.38911]
[1777589282603,56.2,76278.59,0.0,0.998,0.0,0.39003]
[1777589286632,56.2,76274.62,0.0,0.998,0.0,0.3913]
[1777589287639,56.2,76270.19,0.0,0.99799,0.0,0.39272]
[1777589292674,56.2,76269.25,0.0,0.99799,0.0,0.39302]
[1777589297709,56.2,76270.57,0.0,0.99799,0.0,0.3926]
[1777589302744,56.2,76267.8,0.0,0.99798,0.0,0.39349]
[1777589308786,56.2,76267.99,0.0,0.99798,0.0,0.39343]
[1777589313821,56.2,76271.36,0.0,0.99799,0.0,0.39182]
[1777589318856,56.2,76272.46,0.0,0.998,0.0,0.39147]
[1777589323891,56.2,76272.77,0.0,0.998,0.0,0.39137]
[1777589328926,56.2,76275.98,0.0,0.998,0.0,0.39034]
[1777589333961,56.2,76276.91,0.0,0.998,0.0,0.39005]
[1777589340016,56.2,76277.26,0.0,0.998,0.0,0.38993]
[1777589345038,56.2,76278.41,0.0,0.99801,0.0,0.38957]
[1777589346044,56.2,76282.43,0.0,0.99801,0.0,0.38829]
[1777589351080,56.2,76282.62,0.0,0.99801,0.0,0.38823]
[1777589356115,56.2,76282.46,0.0,0.99801,0.0,0.38828]
[1777589361150,56.2,76282.84,0.0,0.99801,0.0,0.38816]
[1777589367192,56.2,76284.47,0.0,0.99802,0.0,0.38764]
[1777589372226,56.2,76284.58,0.0,0.99802,0.0,0.38709]
[1777589377267,56.2,76284.85,0.0,0.99802,0.0,0.387]
[1777589382304,56.2,76287.28,0.0,0.99803,0.0,0.38623]
[1777589384317,56.2,76290.91,0.0,0.99803,0.0,0.38509]
[1777589385325,56.2,76294.58,0.0,0.99804,0.0,0.38393]
[1777589390361,56.2,76298.15,0.0,0.99804,0.0,0.38281]
[1777589395396,56.2,76300.04,0.0,0.99805,0.0,0.38222]
[1777589400430,56.2,76300.31,0.0,0.99805,0.0,0.38213]
[1777589405466,56.2,76300.08,0.0,0.99805,0.0,0.3822]
[1777589411511,56.2,76300.97,0.0,0.99805,0.0,0.38192]
[1777589416546,56.2,76301.71,0.0,0.99805,0.0,0.38169]
[1777589421581,56.2,76303.83,0.0,0.99806,0.0,0.38103]
[1777589422589,56.2,76308.92,0.0,0.99806,0.0,0.37944]
[1777589427624,56.2,76311.64,0.0,0.99807,0.0,0.37859]
[1777589432659,56.2,76320.62,0.0,0.99809,0.0,0.37531]
[1777589437693,56.2,76321.9,0.0,0.99809,0.0,0.37491]
[1777589442729,56.2,76324.11,0.0,0.99809,0.0,0.37423]
[1777589443736,56.2,76331.06,0.0,0.99811,0.0,0.3721]
[1777589445749,56.2,76327.76,0.0,0.9981,0.0,0.37311]
[1777589447075,56.2,76327.76,0.0,0.9981,0.0,0.37311]
[1777589452479,56.2,76325.58,0.0,0.9981,0.0,0.37378]
[1777589452525,56.2,76324.14,0.0,0.99809,0.0,0.37422]
[1777589458841,56.2,76324.03,0.0,0.99809,0.0,0.37426]
[1777589463876,56.2,76323.95,0.0,0.99809,0.0,0.37428]
[1777589468911,56.2,76322.32,0.0,0.99809,0.0,0.37478]
[1777589473945,56.2,76325.96,0.0,0.9981,0.0,0.37366]
[1777589479988,56.2,76328.25,0.0,0.9981,0.0,0.37296]
[1777589483010,56.2,76333.41,0.0,0.99811,0.0,0.37138]
[1777589484016,56.2,76338.26,0.0,0.99812,0.0,0.3699]
[1777589489052,56.2,76339.18,0.0,0.99812,0.0,0.36962]
[1777589495094,56.2,76340.88,0.0,0.99813,0.0,0.36861]
[1777589500130,56.2,76342.0,0.0,0.99813,0.0,0.36827]
[1777589505165,56.2,76341.71,0.0,0.99813,0.0,0.36835]
[1777589510200,56.2,76341.62,0.0,0.99813,0.0,0.36838]
[1777589512215,56.2,76332.4,0.0,0.99811,0.0,0.37119]
[1777589513222,56.2,76324.3,0.0,0.9981,0.0,0.37367]
[1777589515236,56.2,76323.49,0.0,0.99809,0.0,0.37392]
[1777589520271,56.2,76326.34,0.0,0.9981,0.0,0.37304]
[1777589526313,56.2,76327.03,0.0,0.9981,0.0,0.37283]
[1777589531348,56.2,76326.95,0.0,0.9981,0.0,0.37286]
[1777589536383,56.2,76327.25,0.0,0.9981,0.0,0.37276]
[1777589541419,56.2,76327.54,0.0,0.9981,0.0,0.37268]
[1777589546454,56.2,76324.1,0.0,0.9981,0.0,0.37373]
[1777589553502,56.2,76322.98,0.0,0.9981,0.0,0.37357]
[1777589558538,56.2,76322.56,0.0,0.9981,0.0,0.3737]
[1777589563573,56.2,76322.31,0.0,0.9981,0.0,0.37378]
[1777589569615,56.2,76321.45,0.0,0.99809,0.0,0.37404]
[1777589574651,56.2,76320.93,0.0,0.99809,0.0,0.3742]
[1777589579686,56.2,76320.92,0.0,0.99809,0.0,0.37421]
[1777589584722,56.2,76320.84,0.0,0.99809,0.0,0.37423]
[1777589589757,56.2,76320.93,0.0,0.99809,0.0,0.3742]
[1777589594791,56.2,76322.85,0.0,0.9981,0.0,0.37361]
[1777589595799,56.2,76303.67,0.0,0.99806,0.0,0.37955]
[1777589596806,56.2,76285.5,0.0,0.99803,0.0,0.38525]
[1777589597813,56.2,76284.67,0.0,0.99803,0.0,0.38551]
[1777589598820,56.2,76273.35,0.0,0.99801,0.0,0.3891]
[1777589599827,56.2,76270.9,0.0,0.998,0.0,0.38988]
[1777589604862,56.2,76270.87,0.0,0.998,0.0,0.38989]
[1777589608892,56.2,76258.79,0.0,0.99798,0.0,0.39376]
[1777589609899,56.2,76259.21,0.0,0.99798,0.0,0.39363]
[1777589614934,56.2,76253.79,0.0,0.99797,0.0,0.39485]
[1777589616948,56.2,76249.87,0.0,0.99797,0.0,0.39612]
[1777589621347,56.2,76249.37,0.0,0.99797,0.0,0.39628]
[1777589621774,56.2,76249.37,0.0,0.99797,0.0,0.39628]
[1777589621448,56.2,76249.37,0.0,0.99797,0.0,0.39628]
[1777589623997,56.2,76242.79,0.0,0.99795,0.0,0.39842]
[1777589626011,56.2,76239.98,0.0,0.99795,0.0,0.39933]
[1777589631046,56.2,76242.76,0.0,0.99795,0.0,0.39843]
[1777589636081,56.2,76243.71,0.0,0.99796,0.0,0.39812]
[1777589641116,56.2,76243.95,0.0,0.99796,0.0,0.39804]
[1777589646151,56.2,76241.92,0.0,0.99795,0.0,0.3987]
[1777589651186,56.2,76241.94,0.0,0.99795,0.0,0.39869]
[1777589656222,56.2,76241.92,0.0,0.99795,0.0,0.3987]
[1777589661257,56.2,76241.57,0.0,0.99795,0.0,0.39881]
[1777589666291,56.2,76242.38,0.0,0.99795,0.0,0.39855]
[1777589673341,56.2,76243.2,0.0,0.99796,0.0,0.39775]
[1777589680391,56.2,76243.12,0.0,0.99796,0.0,0.39778]
[1777589682711,56.2,76243.23,0.0,0.99796,0.0,0.39774]
[1777589688446,56.2,76241.04,0.0,0.99795,0.0,0.39846]
[1777589693337,56.2,76239.59,0.0,0.99795,0.0,0.39893]
[1777589699524,56.2,76236.71,0.0,0.99795,0.0,0.39987]
[1777589704559,56.2,76240.68,0.0,0.99795,0.0,0.39857]
[1777589709594,56.2,76240.16,0.0,0.99795,0.0,0.39874]
[1777589710111,56.2,76240.16,0.0,0.99795,0.0,0.39874]
[1777589710178,56.2,76240.16,0.0,0.99795,0.0,0.39874]
[1777589715636,56.2,76238.6,0.0,0.99795,0.0,0.39925]
[1777589720671,56.2,76239.33,0.0,0.99795,0.0,0.39901]
[1777589727721,56.2,76239.22,0.0,0.99795,0.0,0.39905]
[1777589732755,56.2,76239.99,0.0,0.99795,0.0,0.39827]
[1777589737791,56.2,76238.79,0.0,0.99795,0.0,0.39866]
[1777589742825,56.2,76239.48,0.0,0.99795,0.0,0.39843]
[1777589747861,56.2,76239.03,0.0,0.99795,0.0,0.39858]
[1777589752897,56.2,76239.05,0.0,0.99795,0.0,0.39857]
[1777589759946,56.2,76241.89,0.0,0.99796,0.0,0.39765]
[1777589762442,56.2,76241.58,0.0,0.99796,0.0,0.39775]
[1777589763974,56.2,76232.6,0.0,0.99794,0.0,0.40068]
[1777589769009,56.2,76234.04,0.0,0.99794,0.0,0.40021]
[1777589771289,56.2,76234.1,0.0,0.99794,0.0,0.40019]
[1777589777065,56.2,76233.94,0.0,0.99794,0.0,0.40024]
[1777589782100,56.2,76237.72,0.0,0.99795,0.0,0.39901]
[1777589787135,56.2,76241.09,0.0,0.99796,0.0,0.39791]
[1777589792170,56.2,76238.96,0.0,0.99795,0.0,0.39807]
[1777589794184,56.2,76235.3,0.0,0.99795,0.0,0.39927]
[1777589795945,56.2,76235.3,0.0,0.99795,0.0,0.39927]
[1777589796010,56.2,76235.51,0.0,0.99795,0.0,0.3992]
[1777589801234,56.2,76235.6,0.0,0.99795,0.0,0.39917]
[1777589806268,56.2,76235.89,0.0,0.99795,0.0,0.39907]
[1777589811304,56.2,76235.65,0.0,0.99795,0.0,0.39915]
[1777589817346,56.2,76236.42,0.0,0.99795,0.0,0.3989]
[1777589822381,56.2,76236.25,0.0,0.99795,0.0,0.39896]
[1777589827415,56.2,76237.57,0.0,0.99795,0.0,0.39853]
[1777589832450,56.2,76238.25,0.0,0.99795,0.0,0.3983]
[1777589837486,56.2,76237.81,0.0,0.99795,0.0,0.39845]
[1777589842521,56.2,76237.94,0.0,0.99795,0.0,0.39841]
[1777589847556,56.2,76238.81,0.0,0.99795,0.0,0.39812]
[1777589851585,56.2,76235.98,0.0,0.99795,0.0,0.39851]
[1777589856620,56.2,76234.66,0.0,0.99795,0.0,0.39894]
[1777589859640,56.2,76230.83,0.0,0.99794,0.0,0.40019]
[1777589864675,56.2,76231.61,0.0,0.99794,0.0,0.39994]
[1777589865683,56.2,76227.85,0.0,0.99794,0.0,0.40117]
[1777589870718,56.2,76225.74,0.0,0.99793,0.0,0.40186]
[1777589875753,56.2,76227.48,0.0,0.99794,0.0,0.40129]
[1777589880788,56.2,76227.38,0.0,0.99794,0.0,0.40132]
[1777589885825,56.2,76228.44,0.0,0.99794,0.0,0.40098]
[1777589890861,56.2,76227.75,0.0,0.99794,0.0,0.4012]
[1777589891868,56.2,76223.1,0.0,0.99793,0.0,0.40273]
[1777589892874,56.2,76218.8,0.0,0.99792,0.0,0.40414]
[1777589895896,56.2,76210.98,0.0,0.9979,0.0,0.40673]
[1777589900931,56.2,76209.33,0.0,0.9979,0.0,0.40728]
[1777589902271,56.2,76209.43,0.0,0.9979,0.0,0.40724]
[1777589907980,56.2,76209.74,0.0,0.9979,0.0,0.40714]
[1777589912160,56.2,76209.85,0.0,0.99791,0.0,0.40657]
[1777589915029,56.2,76204.45,0.0,0.99789,0.0,0.40836]
[1777589919058,56.2,76195.08,0.0,0.99788,0.0,0.41149]
[1777589920065,56.2,76181.46,0.0,0.99785,0.0,0.41608]
[1777589921072,56.2,76181.21,0.0,0.99785,0.0,0.41616]
[1777589924935,56.2,76180.94,0.0,0.99785,0.0,0.41625]
[1777589926108,56.2,76175.46,0.0,0.99784,0.0,0.41811]
[1777589931144,56.2,76178.4,0.0,0.99784,0.0,0.41711]
[1777589934754,56.2,76177.76,0.0,0.99784,0.0,0.41733]
[1777589935172,56.2,76177.94,0.0,0.99784,0.0,0.41727]
[1777589940207,56.2,76179.28,0.0,0.99785,0.0,0.41682]
[1777589943228,56.2,76184.91,0.0,0.99786,0.0,0.41491]
[1777589945856,56.2,76187.09,0.0,0.99786,0.0,0.41418]
[1777589946016,56.2,76187.09,0.0,0.99786,0.0,0.41418]
[1777589946098,56.2,76187.09,0.0,0.99786,0.0,0.41418]
[1777589946153,56.2,76187.18,0.0,0.99786,0.0,0.41415]
[1777589951284,56.2,76188.54,0.0,0.99786,0.0,0.41369]
[1777589956319,56.2,76189.67,0.0,0.99787,0.0,0.41331]
[1777589959340,56.2,76194.75,0.0,0.99788,0.0,0.4116]
[1777589964335,56.2,76196.66,0.0,0.99788,0.0,0.41096]
[1777589969410,56.2,76197.92,0.0,0.99788,0.0,0.41054]
[1777589973438,56.2,76202.58,0.0,0.99789,0.0,0.40844]
[1777589977149,56.2,76203.95,0.0,0.9979,0.0,0.40799]
[1777589986529,56.2,76206.73,0.0,0.9979,0.0,0.40706]
[1777589991563,56.2,76207.91,0.0,0.9979,0.0,0.40667]
[1777589996599,56.2,76207.77,0.0,0.9979,0.0,0.40672]
[1777590001634,56.2,76224.22,0.0,0.99794,0.0,0.40129]
[1777590002641,56.2,76228.14,0.0,0.99794,0.0,0.40001]
[1777590004654,56.2,76217.89,0.0,0.99792,0.0,0.40337]
[1777590005662,56.2,76205.48,0.0,0.9979,0.0,0.40748]
[1777590006669,56.2,76203.2,0.0,0.9979,0.0,0.40824]
[1777590007676,56.2,76200.0,0.0,0.99789,0.0,0.4093]
[1777590011563,56.2,76199.15,0.0,0.99789,0.0,0.40959]
[1777590016739,56.2,76199.03,0.0,0.99789,0.0,0.40963]
[1777590021773,56.2,76200.3,0.0,0.99789,0.0,0.4092]
[1777590024795,56.2,76215.0,0.0,0.99792,0.0,0.40432]
[1777590025802,56.2,76221.03,0.0,0.99793,0.0,0.40234]
[1777590026809,56.2,76220.08,0.0,0.99793,0.0,0.40265]
[1777590029133,56.2,76218.21,0.0,0.99792,0.0,0.40327]
[1777590029139,56.2,76217.06,0.0,0.99792,0.0,0.40364]
[1777590029433,56.2,76217.06,0.0,0.99792,0.0,0.40364]
[1777590034866,56.2,76217.12,0.0,0.99792,0.0,0.40309]
[1777590039901,56.2,76218.23,0.0,0.99793,0.0,0.40272]
[1777590044936,56.2,76218.65,0.0,0.99793,0.0,0.40259]
[1777590049756,56.2,76220.24,0.0,0.99793,0.0,0.40206]
[1777590049973,56.2,76220.88,0.0,0.99793,0.0,0.40185]
[1777590055009,56.2,76222.39,0.0,0.99793,0.0,0.40136]
[1777590058302,56.2,76222.5,0.0,0.99793,0.0,0.40132]
[1777590059036,56.2,76225.97,0.0,0.99794,0.0,0.40019]
[1777590060283,56.2,76227.06,0.0,0.99794,0.0,0.39983]
[1777590060404,56.2,76227.06,0.0,0.99794,0.0,0.39983]
[1777590061054,56.2,76230.48,0.0,0.99795,0.0,0.39871]
[1777590063068,56.2,76234.39,0.0,0.99796,0.0,0.39744]
[1777590067096,56.2,76241.59,0.0,0.99797,0.0,0.39511]
[1777590072132,56.2,76244.58,0.0,0.99798,0.0,0.39414]
[1777590075151,56.2,76239.63,0.0,0.99797,0.0,0.39574]
[1777590077166,56.2,76233.25,0.0,0.99795,0.0,0.39781]
[1777590078173,56.2,76230.02,0.0,0.99795,0.0,0.39886]
[1777590079526,56.2,76229.89,0.0,0.99795,0.0,0.39891]
[1777590083208,56.2,76234.33,0.0,0.99796,0.0,0.39746]
[1777590088245,56.2,76234.79,0.0,0.99796,0.0,0.39731]
[1777590093282,56.2,76234.44,0.0,0.99796,0.0,0.39689]
[1777590098318,56.2,76234.59,0.0,0.99796,0.0,0.39685]
[1777590103354,56.2,76229.62,0.0,0.99795,0.0,0.39846]
[1777590104360,56.2,76223.13,0.0,0.99794,0.0,0.40058]
[1777590108387,56.2,76226.95,0.0,0.99795,0.0,0.39933]
[1777590110138,56.2,76226.95,0.0,0.99795,0.0,0.39933]
[1777590115437,56.2,76227.65,0.0,0.99795,0.0,0.3991]
[1777590119970,56.2,76227.76,0.0,0.99795,0.0,0.39907]
[1777590120188,56.2,76227.76,0.0,0.99795,0.0,0.39907]
[1777590120289,56.2,76228.85,0.0,0.99795,0.0,0.39871]
[1777590125507,56.2,76226.48,0.0,0.99794,0.0,0.39949]
[1777590130542,56.2,76225.79,0.0,0.99794,0.0,0.39971]
[1777590135577,56.2,76227.51,0.0,0.99795,0.0,0.39915]
[1777590136573,56.2,76227.51,0.0,0.99795,0.0,0.39915]
[1777590136647,56.2,76227.51,0.0,0.99795,0.0,0.39915]
[1777590138598,56.2,76231.6,0.0,0.99795,0.0,0.39782]
[1777590143634,56.2,76231.6,0.0,0.99795,0.0,0.39782]
[1777590146704,56.2,76230.27,0.0,0.99795,0.0,0.39825]
[1777590152697,56.2,76229.36,0.0,0.99795,0.0,0.39802]
[1777590153388,56.2,76229.36,0.0,0.99795,0.0,0.39802]
[1777590158592,56.2,76229.82,0.0,0.99795,0.0,0.39787]
[1777590167042,56.2,76230.37,0.0,0.99795,0.0,0.39769]
[1777590167102,56.2,76230.37,0.0,0.99795,0.0,0.39769]
[1777590172837,56.2,76230.16,0.0,0.99795,0.0,0.39776]
[1777590174882,56.2,76230.12,0.0,0.99795,0.0,0.39777]
[1777590182908,56.2,76229.95,0.0,0.99795,0.0,0.39782]
[1777590186901,56.2,76229.44,0.0,0.99795,0.0,0.39799]
[1777590188949,56.2,76224.33,0.0,0.99794,0.0,0.39966]
[1777590193984,56.2,76224.86,0.0,0.99794,0.0,0.39948]
[1777590200026,56.2,76225.39,0.0,0.99795,0.0,0.39931]
[1777590204364,56.2,76225.68,0.0,0.99795,0.0,0.39922]
[1777590204420,56.2,76226.1,0.0,0.99795,0.0,0.39908]
[1777590210096,56.2,76225.08,0.0,0.99794,0.0,0.39941]
[1777590212421,56.2,76224.82,0.0,0.99795,0.0,0.39896]
[1777590219159,56.2,76229.43,0.0,0.99796,0.0,0.39746]
[1777590224195,56.2,76229.8,0.0,0.99796,0.0,0.39734]
[1777590226035,56.2,76229.61,0.0,0.99796,0.0,0.3974]
[1777590227860,56.2,76229.47,0.0,0.99796,0.0,0.39745]
[1777590228223,56.2,76229.21,0.0,0.99796,0.0,0.39753]
[1777590231245,56.2,76225.61,0.0,0.99795,0.0,0.39871]
[1777590234265,56.2,76206.62,0.0,0.99791,0.0,0.40494]
[1777590235272,56.2,76199.28,0.0,0.9979,0.0,0.40738]
[1777590237856,56.2,76199.74,0.0,0.9979,0.0,0.40722]
[1777590238293,56.2,76199.57,0.0,0.9979,0.0,0.40728]
[1777590241314,56.2,76194.67,0.0,0.99789,0.0,0.40891]
[1777590246348,56.2,76196.82,0.0,0.99789,0.0,0.4082]
[1777590251383,56.2,76196.5,0.0,0.99789,0.0,0.4083]
[1777590256419,56.2,76197.83,0.0,0.9979,0.0,0.40786]
[1777590257792,56.2,76199.58,0.0,0.9979,0.0,0.40728]
[1777590257805,56.2,76199.58,0.0,0.9979,0.0,0.40728]
[1777590257954,56.2,76199.58,0.0,0.9979,0.0,0.40728]
[1777590265482,56.2,76199.11,0.0,0.9979,0.0,0.40743]
[1777590266489,56.2,76204.62,0.0,0.99791,0.0,0.4056]
[1777590267496,56.2,76209.1,0.0,0.99792,0.0,0.40412]
[1777590269510,56.2,76212.54,0.0,0.99792,0.0,0.40299]
[1777590274562,56.2,76216.03,0.0,0.99793,0.0,0.40131]
[1777590278590,56.2,76219.64,0.0,0.99794,0.0,0.40012]
[1777590279599,56.2,76223.46,0.0,0.99795,0.0,0.39888]
[1777590281613,56.2,76227.48,0.0,0.99795,0.0,0.39757]
[1777590284634,56.2,76231.48,0.0,0.99796,0.0,0.39627]
[1777590286648,56.2,76234.98,0.0,0.99797,0.0,0.39513]
[1777590291684,56.2,76233.55,0.0,0.99797,0.0,0.3956]
[1777590296719,56.2,76234.21,0.0,0.99797,0.0,0.39538]
[1777590301754,56.2,76236.08,0.0,0.99797,0.0,0.39478]
[1777590306789,56.2,76237.61,0.0,0.99797,0.0,0.39428]
[1777590310817,56.2,76241.73,0.0,0.99798,0.0,0.39295]
[1777590315852,56.2,76246.31,0.0,0.99799,0.0,0.39148]
[1777590316859,56.2,76250.73,0.0,0.998,0.0,0.39007]
[1777590321894,56.2,76250.28,0.0,0.998,0.0,0.39021]
[1777590325922,56.2,76256.08,0.0,0.99801,0.0,0.38836]
[1777590326929,56.2,76260.22,0.0,0.99802,0.0,0.38704]
[1777590327940,56.2,76271.59,0.0,0.99804,0.0,0.38344]
[1777590328946,56.2,76274.41,0.0,0.99804,0.0,0.38256]
[1777590333982,56.2,76276.45,0.0,0.99805,0.0,0.3814]
[1777590337475,56.2,76277.16,0.0,0.99805,0.0,0.38118]
[1777590344052,56.2,76273.46,0.0,0.99804,0.0,0.38234]
[1777590345059,56.2,76268.64,0.0,0.99803,0.0,0.38386]
[1777590347058,56.2,76269.62,0.0,0.99803,0.0,0.38355]
[1777590351101,56.2,76273.49,0.0,0.99804,0.0,0.38233]
[1777590352107,56.2,76276.73,0.0,0.99805,0.0,0.38131]
[1777590355799,56.2,76276.72,0.0,0.99805,0.0,0.38132]
[1777590356383,56.2,76276.72,0.0,0.99805,0.0,0.38132]
[1777590356479,56.2,76277.11,0.0,0.99805,0.0,0.38119]
[1777590358150,56.2,76280.32,0.0,0.99805,0.0,0.38019]
[1777590363185,56.2,76281.62,0.0,0.99806,0.0,0.37978]
[1777590365199,56.2,76276.58,0.0,0.99805,0.0,0.38136]
[1777590370234,56.2,76275.91,0.0,0.99805,0.0,0.38157]
[1777590375269,56.2,76275.92,0.0,0.99805,0.0,0.38157]
[1777590380304,56.2,76276.81,0.0,0.99805,0.0,0.38129]
[1777590386346,56.2,76276.73,0.0,0.99805,0.0,0.38131]
[1777590389367,56.2,76279.91,0.0,0.99805,0.0,0.38032]
[1777590394402,56.2,76281.88,0.0,0.99806,0.0,0.37919]
[1777590398430,56.2,76285.49,0.0,0.99807,0.0,0.37807]
[1777590400444,56.2,76288.86,0.0,0.99807,0.0,0.37702]
[1777590403465,56.2,76294.33,0.0,0.99808,0.0,0.37532]
[1777590404472,56.2,76298.46,0.0,0.99809,0.0,0.37405]
[1777590409507,56.2,76297.13,0.0,0.99809,0.0,0.37446]
[1777590412528,56.2,76289.21,0.0,0.99807,0.0,0.37691]
[1777590417563,56.2,76287.43,0.0,0.99807,0.0,0.37746]
[1777590422598,56.2,76289.22,0.0,0.99807,0.0,0.37691]
[1777590427633,56.2,76288.15,0.0,0.99807,0.0,0.37724]
[1777590434683,56.2,76287.42,0.0,0.99807,0.0,0.37747]
[1777590440028,56.2,76287.9,0.0,0.99807,0.0,0.37732]
[1777590441735,56.2,76284.06,0.0,0.99806,0.0,0.37851]
[1777590447048,56.2,76283.43,0.0,0.99806,0.0,0.37871]
[1777590456883,56.2,76283.64,0.0,0.99806,0.0,0.37864]
[1777590463890,56.2,76283.09,0.0,0.99806,0.0,0.3783]
[1777590467918,56.2,76286.44,0.0,0.99807,0.0,0.37726]
[1777590471544,56.2,76287.47,0.0,0.99807,0.0,0.37694]
[1777590471637,56.2,76287.47,0.0,0.99807,0.0,0.37694]
[1777590476981,56.2,76288.26,0.0,0.99807,0.0,0.3767]
[1777590481011,56.2,76284.64,0.0,0.99807,0.0,0.37782]
[1777590486046,56.2,76285.46,0.0,0.99807,0.0,0.37756]
[1777590491081,56.2,76285.46,0.0,0.99807,0.0,0.37756]
[1777590496116,56.2,76285.4,0.0,0.99807,0.0,0.37758]
[1777590501151,56.2,76285.85,0.0,0.99807,0.0,0.37744]
[1777590506186,56.2,76285.77,0.0,0.99807,0.0,0.37747]
[1777590511221,56.2,76286.88,0.0,0.99807,0.0,0.37661]
[1777590516257,56.2,76286.75,0.0,0.99807,0.0,0.37665]
[1777590521292,56.2,76286.5,0.0,0.99807,0.0,0.37673]
[1777590526326,56.2,76287.01,0.0,0.99807,0.0,0.37657]
[1777590531362,56.2,76286.1,0.0,0.99807,0.0,0.37686]
[1777590536397,56.2,76285.55,0.0,0.99807,0.0,0.37703]
[1777590543446,56.2,76285.42,0.0,0.99807,0.0,0.37707]
[1777590548481,56.2,76285.19,0.0,0.99807,0.0,0.37714]
[1777590553516,56.2,76280.89,0.0,0.99806,0.0,0.37848]
[1777590554523,56.2,76275.15,0.0,0.99805,0.0,0.38027]
[1777590557544,56.2,76271.64,0.0,0.99805,0.0,0.38137]
[1777590564593,56.2,76271.67,0.0,0.99805,0.0,0.38136]
[1777590569628,56.2,76269.22,0.0,0.99804,0.0,0.38213]
[1777590574663,56.2,76269.86,0.0,0.99805,0.0,0.38141]
[1777590579698,56.2,76269.53,0.0,0.99805,0.0,0.38152]
[1777590581711,56.2,76266.06,0.0,0.99804,0.0,0.38261]
[1777590583148,56.2,76267.51,0.0,0.99804,0.0,0.38215]
[1777590583385,56.2,76267.51,0.0,0.99804,0.0,0.38215]
[1777590583726,56.2,76267.43,0.0,0.99804,0.0,0.38218]
[1777590585740,56.2,76260.48,0.0,0.99803,0.0,0.38437]
[1777590590775,56.2,76259.5,0.0,0.99803,0.0,0.38468]
[1777590593840,56.2,76212.68,0.0,0.99794,0.0,0.39974]
[1777590594816,56.2,76209.48,0.0,0.99793,0.0,0.40078]
[1777590599854,56.2,76210.12,0.0,0.99794,0.0,0.40057]
[1777590601867,56.2,76216.43,0.0,0.99795,0.0,0.39851]
[1777590605143,56.2,76210.26,0.0,0.99794,0.0,0.40053]
[1777590607226,56.2,76211.4,0.0,0.99794,0.0,0.40015]
[1777590607328,56.2,76211.48,0.0,0.99794,0.0,0.40013]
[1777590609232,56.2,76211.73,0.0,0.99794,0.0,0.40005]
[1777590613957,56.2,76208.38,0.0,0.99793,0.0,0.40114]
[1777590616975,56.2,76203.63,0.0,0.99792,0.0,0.40271]
[1777590622009,56.2,76201.49,0.0,0.99792,0.0,0.40341]
[1777590624024,56.2,76204.91,0.0,0.99793,0.0,0.40229]
[1777590625031,56.2,76211.69,0.0,0.99794,0.0,0.40006]
[1777590627045,56.2,76213.67,0.0,0.99794,0.0,0.39941]
[1777590632080,56.2,76213.08,0.0,0.99794,0.0,0.39907]
[1777590637115,56.2,76211.11,0.0,0.99794,0.0,0.39972]
[1777590642153,56.2,76210.94,0.0,0.99794,0.0,0.39977]
[1777590643058,56.2,76210.94,0.0,0.99794,0.0,0.39977]
[1777590648197,56.2,76211.56,0.0,0.99794,0.0,0.39957]
[1777590649617,56.2,76211.56,0.0,0.99794,0.0,0.39957]
[1777590656255,56.2,76213.55,0.0,0.99794,0.0,0.39892]
[1777590661290,56.2,76211.98,0.0,0.99794,0.0,0.39943]
[1777590665318,56.2,76208.18,0.0,0.99793,0.0,0.40068]
[1777590670353,56.2,76207.19,0.0,0.99793,0.0,0.401]
[1777590675390,56.2,76208.17,0.0,0.99793,0.0,0.40068]
[1777590678521,56.2,76208.08,0.0,0.99793,0.0,0.40071]
[1777590678693,56.2,76208.08,0.0,0.99793,0.0,0.40071]
[1777590685458,56.2,76208.15,0.0,0.99793,0.0,0.40069]
[1777590691500,56.2,76208.14,0.0,0.99794,0.0,0.40015]
[1777590696535,56.2,76208.1,0.0,0.99794,0.0,0.40017]
[1777590702576,56.2,76208.36,0.0,0.99794,0.0,0.40008]
[1777590706605,56.2,76214.47,0.0,0.99795,0.0,0.39809]
[1777590711642,56.2,76215.95,0.0,0.99795,0.0,0.3976]
[1777590716675,56.2,76222.18,0.0,0.99796,0.0,0.39558]
[1777590721711,56.2,76223.74,0.0,0.99797,0.0,0.39507]
[1777590726746,56.2,76223.47,0.0,0.99797,0.0,0.39516]
[1777590731781,56.2,76225.22,0.0,0.99797,0.0,0.39459]
[1777590736815,56.2,76225.26,0.0,0.99797,0.0,0.39458]
[1777590741851,56.2,76225.18,0.0,0.99797,0.0,0.39461]
[1777590743865,56.2,76229.3,0.0,0.99798,0.0,0.39328]
[1777590748900,56.2,76229.93,0.0,0.99798,0.0,0.39307]
[1777590753939,56.2,76230.36,0.0,0.99798,0.0,0.39241]
[1777590758974,56.2,76230.4,0.0,0.99798,0.0,0.39239]
[1777590759981,56.2,76238.82,0.0,0.998,0.0,0.38969]
[1777590765017,56.2,76237.21,0.0,0.99799,0.0,0.39021]
[1777590770052,56.2,76236.96,0.0,0.99799,0.0,0.39029]
[1777590775086,56.2,76237.02,0.0,0.99799,0.0,0.39027]
[1777590781130,56.2,76237.17,0.0,0.99799,0.0,0.39022]
[1777590783152,56.2,76233.07,0.0,0.99799,0.0,0.39154]
[1777590788188,56.2,76233.14,0.0,0.99799,0.0,0.39151]
[1777590793223,56.2,76233.91,0.0,0.99799,0.0,0.39127]
[1777590794230,56.2,76239.38,0.0,0.998,0.0,0.38951]
[1777590799265,56.2,76240.7,0.0,0.998,0.0,0.38909]
[1777590804300,56.2,76241.54,0.0,0.998,0.0,0.38882]
[1777590811349,56.2,76241.09,0.0,0.998,0.0,0.38844]
[1777590816385,56.2,76238.39,0.0,0.998,0.0,0.38931]
[1777590818399,56.2,76243.53,0.0,0.99801,0.0,0.38767]
[1777590819406,56.2,76248.45,0.0,0.99802,0.0,0.3861]
[1777590820413,56.2,76251.72,0.0,0.99802,0.0,0.38507]
[1777590825447,56.2,76253.11,0.0,0.99803,0.0,0.38463]
[1777590830483,56.2,76255.96,0.0,0.99803,0.0,0.38372]
[1777590835518,56.2,76260.46,0.0,0.99804,0.0,0.38231]
[1777590840553,56.2,76259.51,0.0,0.99804,0.0,0.38261]
[1777590845588,56.2,76258.57,0.0,0.99804,0.0,0.3829]
[1777590850623,56.2,76261.37,0.0,0.99804,0.0,0.38202]
[1777590852471,56.2,76263.57,0.0,0.99804,0.0,0.38133]
[1777590857671,56.2,76265.63,0.0,0.99805,0.0,0.38068]
[1777590861981,56.2,76266.79,0.0,0.99805,0.0,0.38032]
[1777590871776,56.2,76267.04,0.0,0.99805,0.0,0.37973]
[1777590876812,56.2,76269.68,0.0,0.99806,0.0,0.3789]
[1777590881976,56.2,76268.46,0.0,0.99806,0.0,0.37928]
[1777590881981,56.2,76268.46,0.0,0.99806,0.0,0.37928]
[1777590887888,56.2,76267.4,0.0,0.99805,0.0,0.37962]
[1777590893930,56.2,76267.58,0.0,0.99805,0.0,0.37956]
[1777590898967,56.2,76272.1,0.0,0.99806,0.0,0.37815]
[1777590904002,56.2,76267.48,0.0,0.99805,0.0,0.37959]
[1777590905624,56.2,76265.86,0.0,0.99805,0.0,0.3801]
[1777590909036,56.2,76271.91,0.0,0.99806,0.0,0.37821]
[1777590910751,56.2,76270.15,0.0,0.99806,0.0,0.37876]
[1777590919107,56.2,76266.6,0.0,0.99805,0.0,0.37987]
[1777590924142,56.2,76267.13,0.0,0.99805,0.0,0.3797]
[1777590928010,56.2,76268.04,0.0,0.99806,0.0,0.37942]
[1777590928012,56.2,76267.75,0.0,0.99805,0.0,0.37951]
[1777590933206,56.2,76266.79,0.0,0.99806,0.0,0.37929]
[1777590937488,56.2,76266.38,0.0,0.99805,0.0,0.37942]
[1777590943277,56.2,76270.18,0.0,0.99806,0.0,0.37824]
[1777590944192,56.2,76270.18,0.0,0.99806,0.0,0.37824]
[1777590945291,56.2,76275.61,0.0,0.99807,0.0,0.37655]
[1777590950326,56.2,76277.78,0.0,0.99808,0.0,0.37587]
[1777590951333,56.2,76281.18,0.0,0.99808,0.0,0.37482]
[1777590957830,56.2,76283.76,0.0,0.99809,0.0,0.37402]
[1777590964132,56.2,76285.88,0.0,0.99809,0.0,0.37337]
[1777590964173,56.2,76285.88,0.0,0.99809,0.0,0.37337]
[1777590967445,56.2,76291.86,0.0,0.9981,0.0,0.37153]
[1777590971688,56.2,76294.53,0.0,0.9981,0.0,0.37071]
[1777590974355,56.2,76295.59,0.0,0.99811,0.0,0.37039]
[1777590978523,56.2,76291.88,0.0,0.9981,0.0,0.37152]
[1777590983559,56.2,76292.93,0.0,0.9981,0.0,0.3712]
[1777590984461,56.2,76292.93,0.0,0.9981,0.0,0.3712]
[1777590989601,56.2,76293.99,0.0,0.9981,0.0,0.37088]
[1777590994636,56.2,76298.22,0.0,0.99811,0.0,0.36908]
[1777590996641,56.2,76300.79,0.0,0.99812,0.0,0.3683]
[1777591001685,56.2,76303.22,0.0,0.99812,0.0,0.36756]
[1777591004851,56.2,76304.2,0.0,0.99812,0.0,0.36726]
[1777591010749,56.2,76304.42,0.0,0.99812,0.0,0.36719]
[1777591015784,56.2,76304.53,0.0,0.99812,0.0,0.36716]
[1777591020827,56.2,76309.91,0.0,0.99813,0.0,0.36553]
[1777591024106,56.2,76309.85,0.0,0.99813,0.0,0.36555]
[1777591028883,56.2,76305.02,0.0,0.99813,0.0,0.36701]
[1777591029890,56.2,76298.94,0.0,0.99811,0.0,0.36886]
[1777591031903,56.2,76298.19,0.0,0.99811,0.0,0.36909]
[1777591036939,56.2,76298.54,0.0,0.99811,0.0,0.36898]
[1777591041973,56.2,76293.59,0.0,0.99811,0.0,0.3705]
[1777591047009,56.2,76298.64,0.0,0.99811,0.0,0.36895]
[1777591048210,56.2,76298.64,0.0,0.99811,0.0,0.36895]
[1777591048286,56.2,76299.29,0.0,0.99812,0.0,0.36876]
[1777591052043,56.2,76296.86,0.0,0.99811,0.0,0.36899]
[1777591057079,56.2,76297.02,0.0,0.99811,0.0,0.36895]
[1777591063121,56.2,76302.5,0.0,0.99812,0.0,0.36728]
[1777591068156,56.2,76304.78,0.0,0.99813,0.0,0.36659]
[1777591073191,56.2,76305.14,0.0,0.99813,0.0,0.36648]
[1777591078226,56.2,76303.21,0.0,0.99812,0.0,0.36706]
[1777591079233,56.2,76296.95,0.0,0.99811,0.0,0.36897]
[1777591081247,56.2,76293.53,0.0,0.99811,0.0,0.37001]
[1777591083261,56.2,76287.64,0.0,0.9981,0.0,0.37182]
[1777591088296,56.2,76286.33,0.0,0.9981,0.0,0.37222]
[1777591094338,56.2,76285.69,0.0,0.99809,0.0,0.37242]
[1777591099373,56.2,76286.13,0.0,0.9981,0.0,0.37228]
[1777591103401,56.2,76282.45,0.0,0.99809,0.0,0.37341]
[1777591109443,56.2,76282.81,0.0,0.99809,0.0,0.3733]
[1777591114478,56.2,76282.7,0.0,0.99809,0.0,0.37283]
[1777591119513,56.2,76283.22,0.0,0.99809,0.0,0.37267]
[1777591121527,56.2,76290.84,0.0,0.99811,0.0,0.37033]
[1777591123541,56.2,76294.26,0.0,0.99811,0.0,0.36929]
[1777591131597,56.2,76295.28,0.0,0.99811,0.0,0.36897]
[1777591136632,56.2,76294.05,0.0,0.99811,0.0,0.36935]
[1777591139653,56.2,76297.39,0.0,0.99812,0.0,0.36833]
[1777591144688,56.2,76297.73,0.0,0.99812,0.0,0.36823]
[1777591149722,56.2,76295.61,0.0,0.99811,0.0,0.36887]
[1777591154760,56.2,76295.93,0.0,0.99811,0.0,0.36878]
[1777591159793,56.2,76295.9,0.0,0.99811,0.0,0.36878]
[1777591165836,56.2,76290.83,0.0,0.99811,0.0,0.37033]
[1777591166843,56.2,76286.21,0.0,0.9981,0.0,0.37175]
[1777591171878,56.2,76286.47,0.0,0.9981,0.0,0.37117]
[1777591176913,56.2,76286.66,0.0,0.9981,0.0,0.37111]
[1777591181948,56.2,76284.86,0.0,0.9981,0.0,0.37166]
[1777591187991,56.2,76284.71,0.0,0.9981,0.0,0.37171]
[1777591193025,56.2,76284.81,0.0,0.9981,0.0,0.37167]
[1777591198063,56.2,76284.41,0.0,0.9981,0.0,0.3718]
[1777591202089,56.2,76287.85,0.0,0.9981,0.0,0.37074]
[1777591207130,56.2,76288.06,0.0,0.9981,0.0,0.37068]
[1777591212161,56.2,76290.58,0.0,0.99811,0.0,0.36991]
[1777591216189,56.2,76285.17,0.0,0.9981,0.0,0.37156]
[1777591221224,56.2,76282.92,0.0,0.99809,0.0,0.37226]
[1777591227265,56.2,76282.86,0.0,0.99809,0.0,0.37227]
[1777591231294,56.2,76273.17,0.0,0.99808,0.0,0.37476]
[1777591233308,56.2,76269.59,0.0,0.99807,0.0,0.37586]
[1777591238342,56.2,76268.42,0.0,0.99807,0.0,0.37623]
[1777591243378,56.2,76268.29,0.0,0.99807,0.0,0.37627]
[1777591248413,56.2,76268.62,0.0,0.99807,0.0,0.37617]
[1777591253448,56.2,76268.44,0.0,0.99807,0.0,0.37622]
[1777591257401,56.2,76268.49,0.0,0.99807,0.0,0.37621]
[1777591261504,56.2,76272.56,0.0,0.99808,0.0,0.37494]
[1777591266539,56.2,76273.93,0.0,0.99808,0.0,0.37452]
[1777591271575,56.2,76278.24,0.0,0.99809,0.0,0.37319]
[1777591277616,56.2,76280.62,0.0,0.99809,0.0,0.37246]
[1777591282651,56.2,76282.01,0.0,0.9981,0.0,0.37203]
[1777591287686,56.2,76281.0,0.0,0.99809,0.0,0.37234]
[1777591291773,56.2,76280.87,0.0,0.99809,0.0,0.37238]
[1777591291912,56.2,76280.87,0.0,0.99809,0.0,0.37238]
[1777591292003,56.2,76281.08,0.0,0.9981,0.0,0.37181]
[1777591297756,56.2,76281.05,0.0,0.9981,0.0,0.37182]
[1777591304805,56.2,76281.29,0.0,0.9981,0.0,0.37174]
[1777591309840,56.2,76283.51,0.0,0.9981,0.0,0.37106]
[1777591314875,56.2,76283.14,0.0,0.9981,0.0,0.37118]
[1777591319910,56.2,76283.24,0.0,0.9981,0.0,0.37115]
[1777591325954,56.2,76283.06,0.0,0.9981,0.0,0.3712]
[1777591330990,56.2,76286.49,0.0,0.99811,0.0,0.37015]
[1777591336025,56.2,76285.36,0.0,0.9981,0.0,0.3705]
[1777591342067,56.2,76285.72,0.0,0.9981,0.0,0.37039]
[1777591347577,56.2,76286.11,0.0,0.99811,0.0,0.37027]
[1777591353144,56.2,76286.53,0.0,0.99811,0.0,0.36963]
[1777591355529,56.2,76286.28,0.0,0.99811,0.0,0.36971]
[1777591365228,56.2,76284.72,0.0,0.99811,0.0,0.37019]
[1777591370299,56.2,76283.88,0.0,0.9981,0.0,0.37045]
[1777591376306,56.2,76285.14,0.0,0.99811,0.0,0.37006]
[1777591381340,56.2,76285.13,0.0,0.99811,0.0,0.37006]
[1777591386375,56.2,76285.41,0.0,0.99811,0.0,0.36998]
[1777591393208,56.2,76285.21,0.0,0.99811,0.0,0.37004]
[1777591393222,56.2,76285.21,0.0,0.99811,0.0,0.37004]
[1777591398459,56.2,76284.92,0.0,0.99811,0.0,0.37013]
[1777591404501,56.2,76284.88,0.0,0.99811,0.0,0.37014]
[1777591410543,56.2,76285.46,0.0,0.99811,0.0,0.36996]
[1777591415577,56.2,76285.36,0.0,0.99811,0.0,0.36949]
[1777591420613,56.2,76286.77,0.0,0.99811,0.0,0.36906]
[1777591426655,56.2,76288.55,0.0,0.99811,0.0,0.36851]
[1777591431689,56.2,76288.68,0.0,0.99811,0.0,0.36848]
[1777591437732,56.2,76288.92,0.0,0.99812,0.0,0.3684]
[1777591443775,56.2,76289.62,0.0,0.99812,0.0,0.36819]
[1777591448810,56.2,76289.84,0.0,0.99812,0.0,0.36812]
[1777591453845,56.2,76291.2,0.0,0.99812,0.0,0.36771]
[1777591458880,56.2,76291.21,0.0,0.99812,0.0,0.3677]
[1777591463915,56.2,76289.87,0.0,0.99812,0.0,0.36811]
[1777591468950,56.2,76289.87,0.0,0.99812,0.0,0.36811]
[1777591473985,56.2,76290.51,0.0,0.99812,0.0,0.36742]
[1777591477006,56.2,76294.5,0.0,0.99813,0.0,0.3662]
[1777591478013,56.2,76298.94,0.0,0.99814,0.0,0.36486]
[1777591483048,56.2,76299.58,0.0,0.99814,0.0,0.36467]
[1777591488082,56.2,76298.44,0.0,0.99813,0.0,0.36501]
[1777591493118,56.2,76298.81,0.0,0.99813,0.0,0.3649]
[1777591498153,56.2,76299.03,0.0,0.99814,0.0,0.36483]
[1777591500167,56.2,76293.56,0.0,0.99813,0.0,0.36649]
[1777591504195,56.2,76288.18,0.0,0.99812,0.0,0.36813]
[1777591505202,56.2,76279.35,0.0,0.9981,0.0,0.37082]
[1777591506209,56.2,76278.19,0.0,0.9981,0.0,0.37118]
[1777591512251,56.2,76278.21,0.0,0.9981,0.0,0.37117]
[1777591514624,56.2,76277.17,0.0,0.9981,0.0,0.37149]
[1777591515234,56.2,76277.2,0.0,0.9981,0.0,0.37148]
[1777591515271,56.2,76277.52,0.0,0.9981,0.0,0.37139]
[1777591520307,56.2,76277.79,0.0,0.9981,0.0,0.3713]
[1777591526349,56.2,76277.48,0.0,0.9981,0.0,0.3714]
[1777591531384,56.2,76277.21,0.0,0.9981,0.0,0.37098]
[1777591532630,56.2,76277.21,0.0,0.9981,0.0,0.37098]
[1777591538432,56.2,76278.66,0.0,0.9981,0.0,0.37053]
[1777591543467,56.2,76279.26,0.0,0.9981,0.0,0.37035]
[1777591548503,56.2,76279.33,0.0,0.9981,0.0,0.37033]
[1777591553537,56.2,76279.16,0.0,0.9981,0.0,0.37038]
[1777591558573,56.2,76278.22,0.0,0.9981,0.0,0.37067]
[1777591563608,56.2,76278.37,0.0,0.9981,0.0,0.37062]
[1777591568644,56.2,76278.12,0.0,0.9981,0.0,0.3707]
[1777591573681,56.2,76276.24,0.0,0.9981,0.0,0.37127]
[1777591576111,56.2,76276.43,0.0,0.9981,0.0,0.37122]
[1777591576217,56.2,76276.43,0.0,0.9981,0.0,0.37122]
[1777591576271,56.2,76276.43,0.0,0.9981,0.0,0.37122]
[1777591581739,56.2,76276.69,0.0,0.9981,0.0,0.37114]
[1777591584760,56.2,76270.02,0.0,0.99809,0.0,0.37319]
[1777591589796,56.2,76269.1,0.0,0.99809,0.0,0.37347]
[1777591594832,56.2,76272.21,0.0,0.99809,0.0,0.37201]
[1777591598862,56.2,76275.69,0.0,0.9981,0.0,0.37094]
[1777591606917,56.2,76274.93,0.0,0.9981,0.0,0.37117]
[1777591612960,56.2,76274.63,0.0,0.9981,0.0,0.37126]
[1777591619002,56.2,76275.51,0.0,0.9981,0.0,0.37099]
[1777591624036,56.2,76274.35,0.0,0.9981,0.0,0.37135]
[1777591628556,56.2,76274.47,0.0,0.9981,0.0,0.37131]
[1777591635114,56.2,76274.78,0.0,0.9981,0.0,0.37122]
[1777591641624,56.2,76274.77,0.0,0.9981,0.0,0.37122]
[1777591647198,56.2,76274.72,0.0,0.9981,0.0,0.37123]
[1777591652233,56.2,76274.88,0.0,0.9981,0.0,0.37068]
[1777591658275,56.2,76274.76,0.0,0.9981,0.0,0.37072]
[1777591663310,56.2,76274.72,0.0,0.9981,0.0,0.37073]
[1777591668345,56.2,76275.83,0.0,0.9981,0.0,0.37039]
[1777591672038,56.2,76275.96,0.0,0.9981,0.0,0.37035]
[1777591672310,56.2,76275.96,0.0,0.9981,0.0,0.37035]
[1777591677413,56.2,76273.08,0.0,0.9981,0.0,0.37123]
[1777591682448,56.2,76273.16,0.0,0.9981,0.0,0.37121]
[1777591693525,56.2,76273.05,0.0,0.9981,0.0,0.37124]
[1777591698560,56.2,76273.07,0.0,0.9981,0.0,0.37124]
[1777591703594,56.2,76274.04,0.0,0.9981,0.0,0.37094]
[1777591708630,56.2,76274.19,0.0,0.9981,0.0,0.37089]
[1777591713665,56.2,76273.76,0.0,0.9981,0.0,0.37052]
[1777591721721,56.2,76273.63,0.0,0.9981,0.0,0.37056]
[1777591726756,56.2,76274.02,0.0,0.9981,0.0,0.37044]
[1777591731791,56.2,76274.49,0.0,0.9981,0.0,0.37029]
[1777591734812,56.2,76278.09,0.0,0.99811,0.0,0.36919]
[1777591739847,56.2,76279.44,0.0,0.99811,0.0,0.36878]
[1777591744882,56.2,76279.53,0.0,0.99811,0.0,0.36875]
[1777591749916,56.2,76278.83,0.0,0.99811,0.0,0.36897]
[1777591755959,56.2,76279.24,0.0,0.99811,0.0,0.36884]
[1777591760994,56.2,76280.92,0.0,0.99811,0.0,0.36833]
[1777591766031,56.2,76281.29,0.0,0.99811,0.0,0.36822]
[1777591773081,56.2,76279.82,0.0,0.99811,0.0,0.36816]
[1777591776104,56.2,76284.7,0.0,0.99812,0.0,0.36668]
[1777591777111,56.2,76288.1,0.0,0.99813,0.0,0.36564]
[1777591779124,56.2,76292.6,0.0,0.99814,0.0,0.36428]
[1777591780132,56.2,76297.94,0.0,0.99815,0.0,0.36267]
[1777591783153,56.2,76302.7,0.0,0.99815,0.0,0.36124]
[1777591790205,56.2,76303.45,0.0,0.99816,0.0,0.36102]
[1777591797253,56.2,76303.73,0.0,0.99816,0.0,0.36093]
[1777591802289,56.2,76303.77,0.0,0.99816,0.0,0.36092]
[1777591806317,56.2,76292.92,0.0,0.99814,0.0,0.36419]
[1777591807324,56.2,76291.99,0.0,0.99814,0.0,0.36447]
[1777591809338,56.2,76296.76,0.0,0.99814,0.0,0.36303]
[1777591814373,56.2,76298.35,0.0,0.99815,0.0,0.36255]
[1777591819408,56.2,76297.9,0.0,0.99815,0.0,0.36268]
[1777591824445,56.2,76298.89,0.0,0.99815,0.0,0.36239]
[1777591826460,56.2,76302.09,0.0,0.99815,0.0,0.36143]
[1777591827466,56.2,76303.48,0.0,0.99816,0.0,0.36101]
[1777591831494,56.2,76304.78,0.0,0.99816,0.0,0.36012]
[1777591836529,56.2,76304.82,0.0,0.99816,0.0,0.36011]
[1777591841567,56.2,76308.55,0.0,0.99817,0.0,0.359]
[1777591846602,56.2,76310.46,0.0,0.99817,0.0,0.35843]
[1777591848739,56.2,76310.51,0.0,0.99817,0.0,0.35842]
[1777591854658,56.2,76313.37,0.0,0.99817,0.0,0.35756]
[1777591860700,56.2,76313.49,0.0,0.99817,0.0,0.35753]
[1777591865735,56.2,76316.99,0.0,0.99818,0.0,0.35649]
[1777591868551,56.2,76317.57,0.0,0.99818,0.0,0.35632]
[1777591873791,56.2,76317.5,0.0,0.99818,0.0,0.35634]
[1777591877819,56.2,76308.5,0.0,0.99817,0.0,0.35901]
[1777591879833,56.2,76307.03,0.0,0.99816,0.0,0.35945]
[1777591884867,56.2,76307.31,0.0,0.99816,0.0,0.35937]
[1777591889903,56.2,76307.4,0.0,0.99816,0.0,0.35934]
[1777591894937,56.2,76309.46,0.0,0.99817,0.0,0.35824]
[1777591899587,56.2,76308.54,0.0,0.99817,0.0,0.35851]
[1777591905008,56.2,76307.46,0.0,0.99817,0.0,0.35883]
[1777591906015,56.2,76299.3,0.0,0.99815,0.0,0.36127]
[1777591908030,56.2,76296.87,0.0,0.99815,0.0,0.362]
[1777591909526,56.2,76294.53,0.0,0.99814,0.0,0.3627]
[1777591916086,56.2,76297.62,0.0,0.99815,0.0,0.36178]
[1777591920129,56.2,76297.76,0.0,0.99815,0.0,0.36173]
[1777591925149,56.2,76297.85,0.0,0.99815,0.0,0.36171]
[1777591930184,56.2,76297.36,0.0,0.99815,0.0,0.36185]
[1777591935220,56.2,76295.43,0.0,0.99815,0.0,0.36243]
[1777591940318,56.2,76295.83,0.0,0.99815,0.0,0.36231]
[1777591945366,56.2,76298.89,0.0,0.99815,0.0,0.36139]
[1777591947523,56.2,76298.29,0.0,0.99815,0.0,0.36157]
[1777591953348,56.2,76298.42,0.0,0.99815,0.0,0.36104]
[1777591958382,56.2,76299.84,0.0,0.99816,0.0,0.36061]
[1777591963418,56.2,76298.79,0.0,0.99815,0.0,0.36093]
[1777591968453,56.2,76299.74,0.0,0.99816,0.0,0.36064]
[1777591970467,56.2,76303.84,0.0,0.99816,0.0,0.35942]
[1777591975502,56.2,76304.21,0.0,0.99816,0.0,0.35931]
[1777591980537,56.2,76310.64,0.0,0.99817,0.0,0.35739]
[1777591981544,56.2,76313.97,0.0,0.99818,0.0,0.3564]
[1777591987586,56.2,76313.63,0.0,0.99818,0.0,0.3565]
[1777591993628,56.2,76312.6,0.0,0.99818,0.0,0.35681]
[1777591998662,56.2,76313.7,0.0,0.99818,0.0,0.35648]
[1777591999670,56.2,76321.8,0.0,0.99819,0.0,0.35409]
[1777592001685,56.2,76334.36,0.0,0.99821,0.0,0.35041]
[1777592002692,56.2,76333.98,0.0,0.99821,0.0,0.35052]
[1777592007728,56.2,76333.45,0.0,0.99821,0.0,0.35067]
[1777592009742,56.2,76328.85,0.0,0.99821,0.0,0.35202]
[1777592015784,56.2,76328.63,0.0,0.99821,0.0,0.3516]
[1777592016440,56.2,76328.63,0.0,0.99821,0.0,0.3516]
[1777592017114,56.2,76328.63,0.0,0.99821,0.0,0.3516]
[1777592017216,56.2,76328.67,0.0,0.99821,0.0,0.35159]
[1777592022833,56.2,76334.48,0.0,0.99822,0.0,0.34989]
[1777592027868,56.2,76340.31,0.0,0.99823,0.0,0.34819]
[1777592032904,56.2,76344.08,0.0,0.99823,0.0,0.3471]
[1777592037939,56.2,76343.07,0.0,0.99823,0.0,0.34739]
[1777592040960,56.2,76339.68,0.0,0.99823,0.0,0.34837]
[1777592045995,56.2,76339.62,0.0,0.99823,0.0,0.34839]
[1777592051032,56.2,76339.5,0.0,0.99823,0.0,0.34843]
[1777592055064,56.2,76345.47,0.0,0.99824,0.0,0.3467]
[1777592060100,56.2,76345.6,0.0,0.99824,0.0,0.34666]
[1777592060677,56.2,76345.6,0.0,0.99824,0.0,0.34666]
[1777592067148,56.2,76346.32,0.0,0.99824,0.0,0.34645]
[1777592072184,56.2,76346.3,0.0,0.99824,0.0,0.34598]
[1777592077298,56.2,76346.09,0.0,0.99824,0.0,0.34604]
[1777592082590,56.2,76346.01,0.0,0.99824,0.0,0.34606]
[1777592091317,56.2,76348.04,0.0,0.99824,0.0,0.34547]
[1777592091825,56.2,76348.04,0.0,0.99824,0.0,0.34547]
[1777592092341,56.2,76322.04,0.0,0.9982,0.0,0.35304]
[1777592093336,56.2,76296.35,0.0,0.99816,0.0,0.36067]
[1777592094343,56.2,76294.88,0.0,0.99815,0.0,0.36111]
[1777592099377,56.2,76292.89,0.0,0.99815,0.0,0.36171]
[1777592103406,56.2,76300.03,0.0,0.99816,0.0,0.35957]
[1777592104413,56.2,76302.96,0.0,0.99817,0.0,0.35869]
[1777592106429,56.2,76306.52,0.0,0.99817,0.0,0.35763]
[1777592108443,56.2,76310.1,0.0,0.99818,0.0,0.35657]
[1777592109064,56.2,76310.1,0.0,0.99818,0.0,0.35657]
[1777592109450,56.2,76311.97,0.0,0.99818,0.0,0.35602]
[1777592109951,56.2,76311.97,0.0,0.99818,0.0,0.35602]
[1777592110089,56.2,76311.97,0.0,0.99818,0.0,0.35602]
[1777592115492,56.2,76313.61,0.0,0.99818,0.0,0.35553]
[1777592120527,56.2,76314.52,0.0,0.99819,0.0,0.35526]
[1777592125561,56.2,76312.12,0.0,0.99818,0.0,0.35597]
[1777592131604,56.2,76312.74,0.0,0.99819,0.0,0.3553]
[1777592136639,56.2,76312.27,0.0,0.99819,0.0,0.35544]
[1777592141675,56.2,76313.51,0.0,0.99819,0.0,0.35507]
[1777592147717,56.2,76313.54,0.0,0.99819,0.0,0.35506]
[1777592153758,56.2,76312.97,0.0,0.99819,0.0,0.35523]
[1777592159801,56.2,76313.48,0.0,0.99819,0.0,0.35508]
[1777592165843,56.2,76312.37,0.0,0.99819,0.0,0.35541]
[1777592170878,56.2,76312.96,0.0,0.99819,0.0,0.35523]
[1777592176920,56.2,76315.33,0.0,0.99819,0.0,0.35453]
[1777592182004,56.2,76316.36,0.0,0.99819,0.0,0.35423]
[1777592182475,56.2,76316.36,0.0,0.99819,0.0,0.35423]
[1777592182491,56.2,76317.4,0.0,0.99819,0.0,0.35392]
[1777592187997,56.2,76319.06,0.0,0.9982,0.0,0.35343]
[1777592193032,56.2,76318.78,0.0,0.9982,0.0,0.35303]
[1777592198067,56.2,76318.73,0.0,0.9982,0.0,0.35304]
[1777592203102,56.2,76318.72,0.0,0.9982,0.0,0.35305]
[1777592208137,56.2,76319.72,0.0,0.9982,0.0,0.35275]
[1777592213172,56.2,76319.73,0.0,0.9982,0.0,0.35275]
[1777592218207,56.2,76319.24,0.0,0.9982,0.0,0.35289]
[1777592223242,56.2,76319.75,0.0,0.9982,0.0,0.35274]
[1777592229284,56.2,76319.69,0.0,0.9982,0.0,0.35276]
[1777592234319,56.2,76319.38,0.0,0.9982,0.0,0.35285]
[1777592241367,56.2,76318.64,0.0,0.9982,0.0,0.35307]
[1777592247410,56.2,76318.98,0.0,0.9982,0.0,0.35297]
[1777592252445,56.2,76318.71,0.0,0.9982,0.0,0.35256]
[1777592256473,56.2,76313.52,0.0,0.99819,0.0,0.35409]
[1777592258487,56.2,76310.21,0.0,0.99819,0.0,0.35507]
[1777592264529,56.2,76309.56,0.0,0.99819,0.0,0.35526]
[1777592269564,56.2,76308.52,0.0,0.99818,0.0,0.35557]
[1777592274604,56.2,76309.11,0.0,0.99818,0.0,0.35539]
[1777592280646,56.2,76309.03,0.0,0.99818,0.0,0.35541]
[1777592285684,56.2,76308.8,0.0,0.99818,0.0,0.35548]
[1777592288705,56.2,76313.53,0.0,0.99819,0.0,0.35409]
[1777592292733,56.2,76316.86,0.0,0.9982,0.0,0.35311]
[1777592297768,56.2,76317.31,0.0,0.9982,0.0,0.35297]
[1777592302804,56.2,76317.35,0.0,0.9982,0.0,0.35296]
[1777592308317,56.2,76315.8,0.0,0.9982,0.0,0.35342]
[1777592313881,56.2,76313.96,0.0,0.9982,0.0,0.35347]
[1777592318916,56.2,76312.32,0.0,0.99819,0.0,0.35395]
[1777592323951,56.2,76312.13,0.0,0.99819,0.0,0.35401]
[1777592327979,56.2,76316.18,0.0,0.9982,0.0,0.35282]
[1777592339056,56.2,76315.7,0.0,0.9982,0.0,0.35296]
[1777592344092,56.2,76315.9,0.0,0.9982,0.0,0.3529]
[1777592349127,56.2,76316.0,0.0,0.9982,0.0,0.35287]
[1777592354161,56.2,76315.74,0.0,0.9982,0.0,0.35295]
[1777592357182,56.2,76310.12,0.0,0.99819,0.0,0.3546]
[1777592363225,56.2,76309.13,0.0,0.99819,0.0,0.3549]
[1777592366246,56.2,76313.25,0.0,0.99819,0.0,0.35368]
[1777592371281,56.2,76314.22,0.0,0.9982,0.0,0.35291]
[1777592376316,56.2,76315.44,0.0,0.9982,0.0,0.35255]
[1777592380344,56.2,76318.7,0.0,0.99821,0.0,0.35159]
[1777592385380,56.2,76318.01,0.0,0.9982,0.0,0.35179]
[1777592390415,56.2,76317.89,0.0,0.9982,0.0,0.35183]
[1777592398471,56.2,76317.23,0.0,0.9982,0.0,0.35202]
[1777592399478,56.2,76313.86,0.0,0.9982,0.0,0.35301]
[1777592401492,56.2,76307.29,0.0,0.99819,0.0,0.35495]
[1777592403507,56.2,76303.65,0.0,0.99818,0.0,0.35603]
[1777592407655,56.2,76302.17,0.0,0.99818,0.0,0.35647]
[1777592413577,56.2,76303.9,0.0,0.99818,0.0,0.35595]
[1777592418611,56.2,76303.51,0.0,0.99818,0.0,0.35607]
[1777592423647,56.2,76303.44,0.0,0.99818,0.0,0.35609]
[1777592428684,56.2,76303.37,0.0,0.99818,0.0,0.35611]
[1777592433719,56.2,76302.61,0.0,0.99818,0.0,0.35584]
[1777592438754,56.2,76295.29,0.0,0.99817,0.0,0.35802]
[1777592439760,56.2,76290.84,0.0,0.99816,0.0,0.35935]
[1777592444797,56.2,76291.66,0.0,0.99816,0.0,0.3591]
[1777592449832,56.2,76290.68,0.0,0.99816,0.0,0.35939]
[1777592453860,56.2,76293.88,0.0,0.99817,0.0,0.35844]
[1777592458895,56.2,76293.84,0.0,0.99817,0.0,0.35845]
[1777592461916,56.2,76299.26,0.0,0.99818,0.0,0.35684]
[1777592466951,56.2,76299.36,0.0,0.99818,0.0,0.35681]
[1777592472994,56.2,76300.49,0.0,0.99818,0.0,0.35647]
[1777592478030,56.2,76299.65,0.0,0.99818,0.0,0.35672]
[1777592482059,56.2,76296.3,0.0,0.99817,0.0,0.35772]
[1777592487094,56.2,76297.16,0.0,0.99817,0.0,0.35746]
[1777592492129,56.2,76300.69,0.0,0.99818,0.0,0.35592]
[1777592497166,56.2,76301.33,0.0,0.99818,0.0,0.35573]
[1777592503208,56.2,76301.54,0.0,0.99818,0.0,0.35567]
[1777592508243,56.2,76301.55,0.0,0.99818,0.0,0.35567]
[1777592516299,56.2,76302.35,0.0,0.99818,0.0,0.35543]
[1777592521334,56.2,76301.68,0.0,0.99818,0.0,0.35563]
[1777592526540,56.2,76301.8,0.0,0.99818,0.0,0.35559]
[1777592532411,56.2,76301.82,0.0,0.99818,0.0,0.35559]
[1777592535432,56.2,76306.76,0.0,0.99819,0.0,0.35413]
[1777592540467,56.2,76307.57,0.0,0.99819,0.0,0.35389]
[1777592545501,56.2,76307.1,0.0,0.99819,0.0,0.35403]
[1777592557587,56.2,76307.97,0.0,0.9982,0.0,0.35328]
[1777592564636,56.2,76307.49,0.0,0.99819,0.0,0.35342]
[1777592567657,56.2,76311.46,0.0,0.9982,0.0,0.35225]
[1777592572692,56.2,76312.65,0.0,0.9982,0.0,0.35191]
[1777592580748,56.2,76313.3,0.0,0.9982,0.0,0.35171]
[1777592585783,56.2,76313.68,0.0,0.9982,0.0,0.3516]
[1777592586790,56.2,76317.25,0.0,0.99821,0.0,0.35056]
[1777592591825,56.2,76318.18,0.0,0.99821,0.0,0.35029]
[1777592596860,56.2,76318.2,0.0,0.99821,0.0,0.35028]
[1777592601894,56.2,76318.3,0.0,0.99821,0.0,0.35025]
[1777592606931,56.2,76318.49,0.0,0.99821,0.0,0.3502]
[1777592614989,56.2,76318.54,0.0,0.99822,0.0,0.3497]
[1777592621032,56.2,76318.57,0.0,0.99822,0.0,0.34969]
[1777592626067,56.2,76317.38,0.0,0.99821,0.0,0.35003]
[1777592633116,56.2,76314.07,0.0,0.99821,0.0,0.351]
[1777592637565,56.2,76315.94,0.0,0.99821,0.0,0.35046]
[1777592643186,56.2,76316.02,0.0,0.99821,0.0,0.35043]
[1777592649228,56.2,76315.03,0.0,0.99821,0.0,0.35072]
[1777592654264,56.2,76315.9,0.0,0.99821,0.0,0.35047]
[1777592662319,56.2,76315.9,0.0,0.99821,0.0,0.35047]
[1777592668361,56.2,76315.75,0.0,0.99821,0.0,0.35051]
[1777592673396,56.2,76314.1,0.0,0.99821,0.0,0.35051]
[1777592678430,56.2,76314.75,0.0,0.99821,0.0,0.35032]
[1777592683466,56.2,76314.75,0.0,0.99821,0.0,0.35032]
[1777592691521,56.2,76316.02,0.0,0.99821,0.0,0.34995]
[1777592694543,56.2,76303.73,0.0,0.99819,0.0,0.35355]
[1777592695550,56.2,76300.8,0.0,0.99819,0.0,0.35442]
[1777592700621,56.2,76297.21,0.0,0.99818,0.0,0.35548]
[1777592701628,56.2,76290.4,0.0,0.99817,0.0,0.3575]
[1777592703641,56.2,76287.18,0.0,0.99816,0.0,0.35846]
[1777592707670,56.2,76281.12,0.0,0.99815,0.0,0.36027]
[1777592712705,56.2,76278.92,0.0,0.99815,0.0,0.36093]
[1777592714262,56.2,76279.13,0.0,0.99815,0.0,0.36087]
[1777592720761,56.2,76277.26,0.0,0.99815,0.0,0.36143]
[1777592726803,56.2,76281.74,0.0,0.99816,0.0,0.36009]
[1777592727810,56.2,76285.7,0.0,0.99816,0.0,0.3589]
[1777592728817,56.2,76272.6,0.0,0.99814,0.0,0.36284]
[1777592729831,56.2,76272.59,0.0,0.99814,0.0,0.36284]
[1777592734881,56.2,76274.43,0.0,0.99815,0.0,0.36179]
[1777592739915,56.2,76275.35,0.0,0.99815,0.0,0.36151]
[1777592740583,56.2,76275.35,0.0,0.99815,0.0,0.36151]
[1777592740922,56.2,76274.79,0.0,0.99815,0.0,0.36168]
[1777592741223,56.2,76274.79,0.0,0.99815,0.0,0.36168]
[1777592746965,56.2,76274.88,0.0,0.99815,0.0,0.36165]
[1777592751999,56.2,76275.49,0.0,0.99815,0.0,0.36147]
[1777592760057,56.2,76279.05,0.0,0.99815,0.0,0.3604]
[1777592765091,56.2,76279.84,0.0,0.99815,0.0,0.36016]
[1777592770127,56.2,76282.51,0.0,0.99816,0.0,0.35936]
[1777592775162,56.2,76282.95,0.0,0.99816,0.0,0.35923]
[1777592780197,56.2,76282.45,0.0,0.99816,0.0,0.35938]
[1777592783218,56.2,76288.61,0.0,0.99817,0.0,0.35754]
[1777592785232,56.2,76290.45,0.0,0.99817,0.0,0.35699]
[1777592790267,56.2,76290.61,0.0,0.99817,0.0,0.35695]
[1777592795301,56.2,76292.13,0.0,0.99818,0.0,0.356]
[1777592800337,56.2,76291.65,0.0,0.99818,0.0,0.35614]
[1777592805371,56.2,76289.01,0.0,0.99817,0.0,0.35693]
[1777592810407,56.2,76288.32,0.0,0.99817,0.0,0.35713]
[1777592815441,56.2,76288.96,0.0,0.99817,0.0,0.35694]
[1777592820477,56.2,76288.98,0.0,0.99817,0.0,0.35694]
[1777592825513,56.2,76290.48,0.0,0.99818,0.0,0.35649]
[1777592830547,56.2,76290.85,0.0,0.99818,0.0,0.35638]
[1777592836589,56.2,76292.44,0.0,0.99818,0.0,0.35591]
[1777592841624,56.2,76292.41,0.0,0.99818,0.0,0.35592]
[1777592846659,56.2,76292.58,0.0,0.99818,0.0,0.35587]
[1777592851694,56.2,76292.8,0.0,0.99818,0.0,0.35531]
[1777592857736,56.2,76292.83,0.0,0.99818,0.0,0.3553]
[1777592862770,56.2,76292.77,0.0,0.99818,0.0,0.35532]
[1777592867806,56.2,76291.63,0.0,0.99818,0.0,0.35566]
[1777592872841,56.2,76292.39,0.0,0.99818,0.0,0.35543]
[1777592877876,56.2,76292.32,0.0,0.99818,0.0,0.35545]
[1777592883918,56.2,76292.52,0.0,0.99818,0.0,0.3554]
[1777592886939,56.2,76297.48,0.0,0.99819,0.0,0.35393]
[1777592891974,56.2,76301.43,0.0,0.9982,0.0,0.35276]
[1777592897009,56.2,76302.33,0.0,0.9982,0.0,0.3525]
[1777592902044,56.2,76302.37,0.0,0.9982,0.0,0.35249]
[1777592907079,56.2,76302.21,0.0,0.9982,0.0,0.35253]
[1777592912113,56.2,76302.3,0.0,0.9982,0.0,0.35202]
[1777592917149,56.2,76303.48,0.0,0.9982,0.0,0.35167]
[1777592919163,56.2,76307.84,0.0,0.99821,0.0,0.3504]
[1777592924198,56.2,76307.84,0.0,0.99821,0.0,0.3504]
[1777592929232,56.2,76308.74,0.0,0.99821,0.0,0.35013]
[1777592934269,56.2,76309.46,0.0,0.99821,0.0,0.34992]
[1777592939305,56.2,76309.16,0.0,0.99821,0.0,0.35001]
[1777592944340,56.2,76309.28,0.0,0.99821,0.0,0.34997]
[1777592949375,56.2,76309.21,0.0,0.99821,0.0,0.34999]
[1777592954411,56.2,76310.43,0.0,0.99821,0.0,0.34964]
[1777592962466,56.2,76310.76,0.0,0.99821,0.0,0.34954]
[1777592967502,56.2,76311.32,0.0,0.99822,0.0,0.34938]
[1777592972537,56.2,76313.49,0.0,0.99822,0.0,0.34826]
[1777592978579,56.2,76313.05,0.0,0.99822,0.0,0.34839]
[1777592984621,56.2,76313.13,0.0,0.99822,0.0,0.34837]
[1777592991670,56.2,76313.8,0.0,0.99822,0.0,0.34817]
[1777592996705,56.2,76312.85,0.0,0.99822,0.0,0.34845]
[1777593002746,56.2,76313.38,0.0,0.99822,0.0,0.34829]
[1777593007783,56.2,76312.72,0.0,0.99822,0.0,0.34849]
[1777593012818,56.2,76312.47,0.0,0.99822,0.0,0.34856]
[1777593017854,56.2,76312.35,0.0,0.99822,0.0,0.34859]
[1777593023897,56.2,76312.51,0.0,0.99822,0.0,0.34855]
[1777593028932,56.2,76312.72,0.0,0.99822,0.0,0.34849]
[1777593033973,56.2,76313.2,0.0,0.99822,0.0,0.34786]
[1777593039008,56.2,76312.24,0.0,0.99822,0.0,0.34814]
[1777593046059,56.2,76314.37,0.0,0.99823,0.0,0.34752]
[1777593053108,56.2,76315.81,0.0,0.99823,0.0,0.3471]
[1777593059150,56.2,76313.54,0.0,0.99822,0.0,0.34776]
[1777593064185,56.2,76313.55,0.0,0.99822,0.0,0.34776]
[1777593070227,56.2,76313.51,0.0,0.99822,0.0,0.34777]
[1777593078283,56.2,76313.55,0.0,0.99822,0.0,0.34776]
[1777593081305,56.2,76319.97,0.0,0.99823,0.0,0.3459]
[1777593083318,56.2,76322.92,0.0,0.99824,0.0,0.34505]
[1777593083738,56.2,76322.92,0.0,0.99824,0.0,0.34505]
[1777593083908,56.2,76322.92,0.0,0.99824,0.0,0.34505]
[1777593084324,56.2,76323.09,0.0,0.99824,0.0,0.345]
[1777593089360,56.2,76324.51,0.0,0.99824,0.0,0.34459]
[1777593094405,56.2,76325.57,0.0,0.99825,0.0,0.3438]
[1777593096419,56.2,76329.39,0.0,0.99825,0.0,0.3427]
[1777593101454,56.2,76331.02,0.0,0.99825,0.0,0.34224]
[1777593106490,56.2,76334.87,0.0,0.99826,0.0,0.34113]
[1777593107733,56.2,76334.87,0.0,0.99826,0.0,0.34113]
[1777593113444,56.2,76334.33,0.0,0.99826,0.0,0.34129]
[1777593117990,56.2,76333.94,0.0,0.99826,0.0,0.3414]
[1777593118396,56.2,76333.94,0.0,0.99826,0.0,0.3414]
[1777593118092,56.2,76333.94,0.0,0.99826,0.0,0.3414]
[1777593123609,56.2,76334.44,0.0,0.99826,0.0,0.34126]
[1777593126630,56.2,76329.02,0.0,0.99825,0.0,0.34281]
[1777593131665,56.2,76330.2,0.0,0.99825,0.0,0.34247]
[1777593136700,56.2,76332.94,0.0,0.99826,0.0,0.34169]
[1777593141734,56.2,76332.99,0.0,0.99826,0.0,0.34167]
[1777593146770,56.2,76332.26,0.0,0.99826,0.0,0.34188]
[1777593150791,56.2,76332.26,0.0,0.99826,0.0,0.34188]
[1777593156840,56.2,76331.74,0.0,0.99826,0.0,0.34155]
[1777593161875,56.2,76331.89,0.0,0.99826,0.0,0.34151]
[1777593168924,56.2,76332.03,0.0,0.99826,0.0,0.34147]
[1777593173958,56.2,76332.19,0.0,0.99826,0.0,0.34142]
[1777593180006,56.2,76332.27,0.0,0.99826,0.0,0.3414]
[1777593185036,56.2,76332.19,0.0,0.99826,0.0,0.34142]
[1777593191077,56.2,76337.01,0.0,0.99827,0.0,0.34005]
[1777593192151,56.2,76337.01,0.0,0.99827,0.0,0.34005]
[1777593198127,56.2,76339.31,0.0,0.99827,0.0,0.33939]
[1777593203162,56.2,76339.19,0.0,0.99827,0.0,0.33943]
[1777593208197,56.2,76339.57,0.0,0.99827,0.0,0.33932]
[1777593209424,56.2,76339.57,0.0,0.99827,0.0,0.33932]
[1777593209478,56.2,76339.57,0.0,0.99827,0.0,0.33932]
[1777593209540,56.2,76339.57,0.0,0.99827,0.0,0.33932]
[1777593215246,56.2,76340.32,0.0,0.99827,0.0,0.33863]
[1777593220281,56.2,76340.31,0.0,0.99827,0.0,0.33863]
[1777593225316,56.2,76340.16,0.0,0.99827,0.0,0.33868]
[1777593229255,56.2,76339.99,0.0,0.99827,0.0,0.33873]
[1777593235386,56.2,76339.12,0.0,0.99827,0.0,0.33897]
[1777593240421,56.2,76336.63,0.0,0.99827,0.0,0.33968]
[1777593245456,56.2,76335.49,0.0,0.99827,0.0,0.34001]
[1777593250494,56.2,76335.85,0.0,0.99827,0.0,0.3399]
[1777593255529,56.2,76336.51,0.0,0.99827,0.0,0.33972]
[1777593264592,56.2,76337.52,0.0,0.99827,0.0,0.33943]
[1777593270636,56.2,76337.1,0.0,0.99827,0.0,0.33955]
[1777593277685,56.2,76337.36,0.0,0.99827,0.0,0.339]
[1777593282719,56.2,76337.18,0.0,0.99827,0.0,0.33905]
[1777593290776,56.2,76336.99,0.0,0.99827,0.0,0.3391]
[1777593295811,56.2,76329.1,0.0,0.99826,0.0,0.34135]
[1777593296818,56.2,76325.81,0.0,0.99825,0.0,0.3423]
[1777593302860,56.2,76325.53,0.0,0.99825,0.0,0.34238]
[1777593307895,56.2,76326.13,0.0,0.99825,0.0,0.34221]
[1777593309909,56.2,76331.18,0.0,0.99826,0.0,0.34076]
[1777593310916,56.2,76335.23,0.0,0.99827,0.0,0.3396]
[1777593311940,56.2,76324.25,0.0,0.99825,0.0,0.34274]
[1777593312946,56.2,76305.49,0.0,0.99822,0.0,0.34817]
[1777593313953,56.2,76312.15,0.0,0.99823,0.0,0.34623]
[1777593315967,56.2,76316.32,0.0,0.99824,0.0,0.34503]
[1777593321002,56.2,76313.68,0.0,0.99823,0.0,0.34579]
[1777593326037,56.2,76311.97,0.0,0.99823,0.0,0.34629]
[1777593331072,56.2,76313.07,0.0,0.99824,0.0,0.34549]
[1777593336107,56.2,76313.66,0.0,0.99824,0.0,0.34532]
[1777593343155,56.2,76313.66,0.0,0.99824,0.0,0.34532]
[1777593349198,56.2,76314.22,0.0,0.99824,0.0,0.34515]
[1777593354233,56.2,76313.48,0.0,0.99824,0.0,0.34537]
[1777593359267,56.2,76313.48,0.0,0.99824,0.0,0.34537]
[1777593361282,56.2,76318.97,0.0,0.99824,0.0,0.34378]
[1777593363456,56.2,76319.14,0.0,0.99825,0.0,0.34373]
[1777593363558,56.2,76319.41,0.0,0.99825,0.0,0.34366]
[1777593364049,56.2,76319.41,0.0,0.99825,0.0,0.34366]
[1777593370345,56.2,76319.31,0.0,0.99825,0.0,0.34369]
[1777593375380,56.2,76319.62,0.0,0.99825,0.0,0.3436]
[1777593380415,56.2,76319.51,0.0,0.99825,0.0,0.34363]
[1777593385449,56.2,76319.86,0.0,0.99825,0.0,0.34353]
[1777593392499,56.2,76319.86,0.0,0.99825,0.0,0.34305]
[1777593398541,56.2,76319.68,0.0,0.99825,0.0,0.3431]
[1777593403578,56.2,76319.01,0.0,0.99825,0.0,0.34329]
[1777593411532,56.2,76319.08,0.0,0.99825,0.0,0.34327]
[1777593411633,56.2,76320.57,0.0,0.99825,0.0,0.34284]
[1777593417676,56.2,76316.96,0.0,0.99824,0.0,0.34388]
[1777593418683,56.2,76308.63,0.0,0.99823,0.0,0.34629]
[1777593419691,56.2,76300.69,0.0,0.99822,0.0,0.3486]
[1777593422711,56.2,76304.81,0.0,0.99822,0.0,0.3474]
[1777593427745,56.2,76305.41,0.0,0.99822,0.0,0.34722]
[1777593429760,56.2,76309.19,0.0,0.99823,0.0,0.34613]
[1777593434795,56.2,76307.38,0.0,0.99823,0.0,0.34665]
[1777593437816,56.2,76310.82,0.0,0.99823,0.0,0.34566]
[1777593440836,56.2,76315.93,0.0,0.99824,0.0,0.34418]
[1777593445872,56.2,76320.22,0.0,0.99825,0.0,0.34294]
[1777593449901,56.2,76325.89,0.0,0.99826,0.0,0.34132]
[1777593452922,56.2,76332.05,0.0,0.99827,0.0,0.33908]
[1777593454936,56.2,76324.78,0.0,0.99826,0.0,0.34116]
[1777593459971,56.2,76329.35,0.0,0.99827,0.0,0.33985]
[1777593465007,56.2,76327.36,0.0,0.99826,0.0,0.34042]
[1777593470040,56.2,76326.84,0.0,0.99826,0.0,0.34057]
[1777593475076,56.2,76328.93,0.0,0.99827,0.0,0.33997]
[1777593479104,56.2,76332.7,0.0,0.99827,0.0,0.3389]
[1777593484139,56.2,76336.65,0.0,0.99828,0.0,0.33778]
[1777593486156,56.2,76344.65,0.0,0.99829,0.0,0.33552]
[1777593489176,56.2,76338.08,0.0,0.99828,0.0,0.33737]
[1777593490184,56.2,76334.68,0.0,0.99828,0.0,0.33834]
[1777593495219,56.2,76334.15,0.0,0.99827,0.0,0.33849]
[1777593501261,56.2,76334.24,0.0,0.99827,0.0,0.33846]
[1777593504035,56.2,76334.24,0.0,0.99827,0.0,0.33846]
[1777593508310,56.2,76300.5,0.0,0.99822,0.0,0.34817]
[1777593509317,56.2,76290.51,0.0,0.9982,0.0,0.35109]
[1777593510324,56.2,76290.48,0.0,0.9982,0.0,0.3511]
[1777593515362,56.2,76289.35,0.0,0.9982,0.0,0.35094]
[1777593520399,56.2,76287.32,0.0,0.9982,0.0,0.35154]
[1777593525434,56.2,76287.55,0.0,0.9982,0.0,0.35147]
[1777593530469,56.2,76289.74,0.0,0.9982,0.0,0.35083]
[1777593537518,56.2,76289.52,0.0,0.9982,0.0,0.35089]
[1777593542552,56.2,76287.67,0.0,0.9982,0.0,0.35144]
[1777593543559,56.2,76287.03,0.0,0.9982,0.0,0.35162]
[1777593547588,56.2,76288.39,0.0,0.9982,0.0,0.35122]
[1777593552623,56.2,76287.92,0.0,0.9982,0.0,0.35136]
[1777593557658,56.2,76289.59,0.0,0.9982,0.0,0.35087]
[1777593562693,56.2,76288.91,0.0,0.9982,0.0,0.35107]
[1777593567728,56.2,76288.86,0.0,0.9982,0.0,0.35109]
[1777593572763,56.2,76291.43,0.0,0.99821,0.0,0.34985]
[1777593577798,56.2,76291.87,0.0,0.99821,0.0,0.34972]
[1777593582832,56.2,76291.53,0.0,0.99821,0.0,0.34982]
[1777593590889,56.2,76293.93,0.0,0.99821,0.0,0.34911]
[1777593595923,56.2,76302.36,0.0,0.99823,0.0,0.34666]
[1777593597938,56.2,76306.3,0.0,0.99823,0.0,0.34552]
[1777593598945,56.2,76311.37,0.0,0.99824,0.0,0.34405]
[1777593599953,56.2,76312.75,0.0,0.99824,0.0,0.34366]
[1777593601968,56.2,76303.71,0.0,0.99823,0.0,0.34627]
[1777593603982,56.2,76299.83,0.0,0.99822,0.0,0.34739]
[1777593605996,56.2,76290.73,0.0,0.99821,0.0,0.35005]
[1777593608023,56.2,76321.06,0.0,0.99826,0.0,0.34127]
[1777593609029,56.2,76321.63,0.0,0.99826,0.0,0.34111]
[1777593610036,56.2,76325.34,0.0,0.99826,0.0,0.34005]
[1777593613058,56.2,76333.03,0.0,0.99828,0.0,0.33786]
[1777593615072,56.2,76337.86,0.0,0.99829,0.0,0.33649]
[1777593616079,56.2,76342.09,0.0,0.99829,0.0,0.3353]
[1777593618094,56.2,76345.76,0.0,0.9983,0.0,0.33426]
[1777593620108,56.2,76349.16,0.0,0.9983,0.0,0.33331]
[1777593622122,56.2,76344.33,0.0,0.9983,0.0,0.33467]
[1777593623129,56.2,76337.72,0.0,0.99828,0.0,0.33653]
[1777593626150,56.2,76340.89,0.0,0.99829,0.0,0.33563]
[1777593631185,56.2,76338.41,0.0,0.99829,0.0,0.33586]
[1777593635213,56.2,76343.34,0.0,0.9983,0.0,0.33447]
[1777593637227,56.2,76348.45,0.0,0.9983,0.0,0.33304]
[1777593642261,56.2,76349.18,0.0,0.99831,0.0,0.33284]
[1777593649311,56.2,76349.06,0.0,0.99831,0.0,0.33287]
[1777593652332,56.2,76344.97,0.0,0.9983,0.0,0.33402]
[1777593657367,56.2,76346.4,0.0,0.9983,0.0,0.33361]
[1777593662402,56.2,76348.73,0.0,0.9983,0.0,0.33296]
[1777593664416,56.2,76352.43,0.0,0.99831,0.0,0.33193]
[1777593669451,56.2,76352.45,0.0,0.99831,0.0,0.33192]
[1777593672472,56.2,76356.94,0.0,0.99832,0.0,0.33067]
[1777593675494,56.2,76365.4,0.0,0.99833,0.0,0.32832]
[1777593676500,56.2,76371.2,0.0,0.99834,0.0,0.32672]
[1777593678515,56.2,76382.91,0.0,0.99836,0.0,0.32351]
[1777593679522,56.2,76388.81,0.0,0.99837,0.0,0.3219]
[1777593681536,56.2,76385.17,0.0,0.99836,0.0,0.32289]
[1777593686571,56.2,76385.41,0.0,0.99836,0.0,0.32283]
[1777593687196,56.2,76385.41,0.0,0.99836,0.0,0.32283]
[1777593687600,56.2,76385.41,0.0,0.99836,0.0,0.32283]
[1777593687614,56.2,76385.44,0.0,0.99836,0.0,0.32282]
[1777593691606,56.2,76382.0,0.0,0.99836,0.0,0.3233]
[1777593693620,56.2,76385.33,0.0,0.99836,0.0,0.32239]
[1777593697648,56.2,76381.34,0.0,0.99836,0.0,0.32348]
[1777593702683,56.2,76379.96,0.0,0.99836,0.0,0.32386]
[1777593707717,56.2,76383.21,0.0,0.99836,0.0,0.32297]
[1777593712753,56.2,76383.81,0.0,0.99836,0.0,0.32281]
[1777593717788,56.2,76383.42,0.0,0.99836,0.0,0.32291]
[1777593722824,56.2,76385.27,0.0,0.99836,0.0,0.32241]
[1777593725845,56.2,76380.64,0.0,0.99836,0.0,0.32367]
[1777593730880,56.2,76379.66,0.0,0.99836,0.0,0.32394]
[1777593735916,56.2,76382.53,0.0,0.99836,0.0,0.32316]
[1777593738937,56.2,76389.26,0.0,0.99837,0.0,0.32133]
[1777593739944,56.2,76394.15,0.0,0.99838,0.0,0.32]
[1777593744979,56.2,76395.64,0.0,0.99838,0.0,0.3196]
[1777593750014,56.2,76399.33,0.0,0.99839,0.0,0.3186]
[1777593755049,56.2,76398.7,0.0,0.99839,0.0,0.31832]
[1777593760084,56.2,76399.7,0.0,0.99839,0.0,0.31805]
[1777593765121,56.2,76400.15,0.0,0.99839,0.0,0.31793]
[1777593770155,56.2,76399.24,0.0,0.99839,0.0,0.31818]
[1777593775190,56.2,76398.02,0.0,0.99839,0.0,0.3185]
[1777593779219,56.2,76391.26,0.0,0.99838,0.0,0.32033]
[1777593783246,56.2,76388.98,0.0,0.99837,0.0,0.32095]
[1777593788281,56.2,76389.64,0.0,0.99837,0.0,0.32077]
[1777593793316,56.2,76389.28,0.0,0.99837,0.0,0.32087]
[1777593798351,56.2,76388.98,0.0,0.99837,0.0,0.32095]
[1777593803386,56.2,76386.92,0.0,0.99837,0.0,0.32151]
[1777593808421,56.2,76385.42,0.0,0.99837,0.0,0.32191]
[1777593811442,56.2,76383.15,0.0,0.99837,0.0,0.32207]
[1777593814465,56.2,76386.52,0.0,0.99837,0.0,0.32116]
[1777593815472,56.2,76390.53,0.0,0.99838,0.0,0.32007]
[1777593816478,56.2,76394.25,0.0,0.99838,0.0,0.31907]
[1777593819657,56.2,76394.64,0.0,0.99838,0.0,0.31896]
[1777593820507,56.2,76398.68,0.0,0.99839,0.0,0.31787]
[1777593823528,56.2,76403.77,0.0,0.9984,0.0,0.31651]
[1777593825546,56.2,76409.02,0.0,0.9984,0.0,0.31511]
[1777593829574,56.2,76413.91,0.0,0.99841,0.0,0.3138]
[1777593831641,56.2,76414.05,0.0,0.99841,0.0,0.31377]
[1777593832595,56.2,76431.19,0.0,0.99844,0.0,0.30924]
[1777593833602,56.2,76442.62,0.0,0.99845,0.0,0.30626]
[1777593834609,56.2,76441.37,0.0,0.99845,0.0,0.30658]
[1777593839644,56.2,76444.5,0.0,0.99846,0.0,0.30577]
[1777593844679,56.2,76457.7,0.0,0.99848,0.0,0.30236]
[1777593845686,56.2,76458.05,0.0,0.99848,0.0,0.30227]
[1777593850731,56.2,76457.79,0.0,0.99848,0.0,0.30234]
[1777593851732,56.2,76453.38,0.0,0.99847,0.0,0.30347]
[1777593856767,56.2,76451.14,0.0,0.99847,0.0,0.30405]
[1777593861802,56.2,76448.73,0.0,0.99846,0.0,0.30467]
[1777593866837,56.2,76449.84,0.0,0.99847,0.0,0.30439]
[1777593868851,56.2,76459.34,0.0,0.99848,0.0,0.30194]
[1777593870592,56.2,76458.92,0.0,0.99848,0.0,0.30205]
[1777593870865,56.2,76458.49,0.0,0.99848,0.0,0.30216]
[1777593875900,56.2,76458.52,0.0,0.99848,0.0,0.30172]
[1777593880935,56.2,76456.74,0.0,0.99848,0.0,0.30217]
[1777593885970,56.2,76455.22,0.0,0.99848,0.0,0.30256]
[1777593891005,56.2,76455.45,0.0,0.99848,0.0,0.30251]
[1777593896041,56.2,76456.31,0.0,0.99848,0.0,0.30228]
[1777593901076,56.2,76455.39,0.0,0.99848,0.0,0.30252]
[1777593903090,56.2,76451.3,0.0,0.99847,0.0,0.30357]
[1777593905016,56.2,76450.42,0.0,0.99847,0.0,0.3038]
[1777593905104,56.2,76449.66,0.0,0.99847,0.0,0.304]
[1777593907118,56.2,76443.26,0.0,0.99846,0.0,0.30565]
[1777593909132,56.2,76431.28,0.0,0.99844,0.0,0.30878]
[1777593910139,56.2,76428.4,0.0,0.99844,0.0,0.30953]
[1777593911146,56.2,76423.11,0.0,0.99843,0.0,0.31092]
[1777593913160,56.2,76419.43,0.0,0.99842,0.0,0.3119]
[1777593918195,56.2,76422.76,0.0,0.99843,0.0,0.31102]
[1777593923230,56.2,76424.17,0.0,0.99843,0.0,0.31065]
[1777593927633,56.2,76424.14,0.0,0.99843,0.0,0.31065]
[1777593930283,56.2,76428.13,0.0,0.99844,0.0,0.3096]
[1777593935317,56.2,76428.77,0.0,0.99844,0.0,0.30899]
[1777593937331,56.2,76433.28,0.0,0.99845,0.0,0.30781]
[1777593942366,56.2,76434.52,0.0,0.99845,0.0,0.30749]
[1777593947401,56.2,76434.8,0.0,0.99845,0.0,0.30742]
[1777593952436,56.2,76434.75,0.0,0.99845,0.0,0.30743]
[1777593957471,56.2,76435.45,0.0,0.99845,0.0,0.30725]
[1777593962506,56.2,76435.62,0.0,0.99845,0.0,0.3072]
[1777593967541,56.2,76437.5,0.0,0.99845,0.0,0.30671]
[1777593969555,56.2,76451.68,0.0,0.99847,0.0,0.30304]
[1777593970562,56.2,76453.04,0.0,0.99847,0.0,0.30269]
[1777593975450,56.2,76455.4,0.0,0.99848,0.0,0.30208]
[1777593978039,56.2,76456.08,0.0,0.99848,0.0,0.30191]
[1777593978128,56.2,76457.48,0.0,0.99848,0.0,0.30155]
[1777593983653,56.2,76459.59,0.0,0.99848,0.0,0.30101]
[1777593986677,56.2,76466.22,0.0,0.99849,0.0,0.29932]
[1777593988950,56.2,76466.93,0.0,0.99849,0.0,0.29914]
[1777593994733,56.2,76467.57,0.0,0.9985,0.0,0.29854]
[1777593999831,56.2,76467.8,0.0,0.9985,0.0,0.29848]
[1777594005810,56.2,76464.66,0.0,0.99849,0.0,0.29928]
[1777594007823,56.2,76460.12,0.0,0.99849,0.0,0.30044]
[1777594008832,56.2,76452.43,0.0,0.99848,0.0,0.30241]
[1777594009780,56.2,76452.43,0.0,0.99848,0.0,0.30241]
[1777594010846,56.2,76447.62,0.0,0.99847,0.0,0.30365]
[1777594015881,56.2,76447.32,0.0,0.99847,0.0,0.30373]
[1777594018902,56.2,76443.37,0.0,0.99846,0.0,0.30475]
[1777594023937,56.2,76439.1,0.0,0.99846,0.0,0.30586]
[1777594028972,56.2,76438.34,0.0,0.99846,0.0,0.30605]
[1777594029708,56.2,76438.34,0.0,0.99846,0.0,0.30605]
[1777594032640,56.2,76438.37,0.0,0.99846,0.0,0.30605]
[1777594038035,56.2,76439.39,0.0,0.99846,0.0,0.30578]
[1777594039167,56.2,76439.39,0.0,0.99846,0.0,0.30578]
[1777594044076,56.2,76432.21,0.0,0.99845,0.0,0.30765]
[1777594049112,56.2,76433.75,0.0,0.99845,0.0,0.30725]
[1777594054147,56.2,76435.83,0.0,0.99845,0.0,0.30627]
[1777594059183,56.2,76437.72,0.0,0.99846,0.0,0.30578]
[1777594064218,56.2,76436.43,0.0,0.99845,0.0,0.30611]
[1777594068245,56.2,76427.7,0.0,0.99844,0.0,0.30839]
[1777594069755,56.2,76425.55,0.0,0.99844,0.0,0.30895]
[1777594070673,56.2,76423.95,0.0,0.99844,0.0,0.30937]
[1777594070811,56.2,76423.95,0.0,0.99844,0.0,0.30937]
[1777594076302,56.2,76421.63,0.0,0.99843,0.0,0.30998]
[1777594081337,56.2,76420.24,0.0,0.99843,0.0,0.31035]
[1777594087379,56.2,76421.66,0.0,0.99843,0.0,0.30997]
[1777594090091,56.2,76422.25,0.0,0.99843,0.0,0.30982]
[1777594096565,56.2,76426.94,0.0,0.99844,0.0,0.30859]
[1777594102485,56.2,76425.29,0.0,0.99844,0.0,0.30902]
[1777594107520,56.2,76426.75,0.0,0.99844,0.0,0.30864]
[1777594113386,56.2,76427.38,0.0,0.99844,0.0,0.30803]
[1777594117760,56.2,76428.02,0.0,0.99844,0.0,0.30786]
[1777594117813,56.2,76428.02,0.0,0.99844,0.0,0.30786]
[1777594123631,56.2,76430.45,0.0,0.99845,0.0,0.30723]
[1777594128667,56.2,76430.62,0.0,0.99845,0.0,0.30719]
[1777594133701,56.2,76430.43,0.0,0.99845,0.0,0.30723]
[1777594136723,56.2,76435.05,0.0,0.99845,0.0,0.30603]
[1777594141758,56.2,76439.66,0.0,0.99846,0.0,0.30484]
[1777594145429,56.2,76441.71,0.0,0.99846,0.0,0.3043]
[1777594154852,56.2,76443.52,0.0,0.99847,0.0,0.30384]
[1777594160894,56.2,76443.9,0.0,0.99847,0.0,0.30374]
[1777594165929,56.2,76444.8,0.0,0.99847,0.0,0.30351]
[1777594168289,56.2,76445.5,0.0,0.99847,0.0,0.30333]
[1777594173985,56.2,76447.29,0.0,0.99847,0.0,0.30243]
[1777594174992,56.2,76461.04,0.0,0.99849,0.0,0.29891]
[1777594175999,56.2,76465.26,0.0,0.9985,0.0,0.29784]
[1777594178013,56.2,76471.23,0.0,0.99851,0.0,0.29633]
[1777594179020,56.2,76475.88,0.0,0.99852,0.0,0.29515]
[1777594182041,56.2,76479.52,0.0,0.99852,0.0,0.29424]
[1777594187075,56.2,76479.59,0.0,0.99852,0.0,0.29422]
[1777594192111,56.2,76478.5,0.0,0.99852,0.0,0.29449]
[1777594194125,56.2,76474.98,0.0,0.99851,0.0,0.29538]
[1777594197661,56.2,76472.3,0.0,0.99851,0.0,0.29606]
[1777594203199,56.2,76473.21,0.0,0.99851,0.0,0.29583]
[1777594208236,56.2,76472.18,0.0,0.99851,0.0,0.29609]
[1777594213270,56.2,76470.96,0.0,0.99851,0.0,0.29639]
[1777594218305,56.2,76472.4,0.0,0.99851,0.0,0.29603]
[1777594223340,56.2,76471.53,0.0,0.99851,0.0,0.29625]
[1777594228374,56.2,76471.21,0.0,0.99851,0.0,0.29633]
[1777594232404,56.2,76466.05,0.0,0.9985,0.0,0.29721]
[1777594237439,56.2,76466.23,0.0,0.9985,0.0,0.29716]
[1777594242473,56.2,76463.7,0.0,0.9985,0.0,0.2978]
[1777594246502,56.2,76459.42,0.0,0.99849,0.0,0.29889]
[1777594248516,56.2,76456.14,0.0,0.99849,0.0,0.29973]
[1777594251537,56.2,76451.2,0.0,0.99848,0.0,0.30099]
[1777594256572,56.2,76451.84,0.0,0.99848,0.0,0.30083]
[1777594261607,56.2,76452.92,0.0,0.99848,0.0,0.30055]
[1777594266645,56.2,76453.55,0.0,0.99849,0.0,0.30039]
[1777594271685,56.2,76453.09,0.0,0.99849,0.0,0.30051]
[1777594276720,56.2,76455.13,0.0,0.99849,0.0,0.29998]
[1777594281754,56.2,76457.49,0.0,0.99849,0.0,0.29938]
[1777594286790,56.2,76456.48,0.0,0.99849,0.0,0.29964]
[1777594291825,56.2,76457.52,0.0,0.99849,0.0,0.29894]
[1777594298874,56.2,76457.82,0.0,0.99849,0.0,0.29887]
[1777594302902,56.2,76462.12,0.0,0.9985,0.0,0.29777]
[1777594305924,56.2,76458.49,0.0,0.99849,0.0,0.2987]
[1777594306931,56.2,76454.89,0.0,0.99849,0.0,0.29961]
[1777594309952,56.2,76459.35,0.0,0.9985,0.0,0.29848]
[1777594312973,56.2,76462.74,0.0,0.9985,0.0,0.29762]
[1777594317001,56.2,76457.57,0.0,0.99849,0.0,0.29893]
[1777594322038,56.2,76455.55,0.0,0.99849,0.0,0.29945]
[1777594327072,56.2,76456.49,0.0,0.99849,0.0,0.29921]
[1777594332107,56.2,76456.53,0.0,0.99849,0.0,0.2992]
[1777594337142,56.2,76457.89,0.0,0.99849,0.0,0.29885]
[1777594342177,56.2,76456.62,0.0,0.99849,0.0,0.29917]
[1777594347212,56.2,76456.64,0.0,0.99849,0.0,0.29917]
[1777594349226,56.2,76449.02,0.0,0.99848,0.0,0.30112]
[1777594351240,56.2,76445.22,0.0,0.99848,0.0,0.30166]
[1777594356275,56.2,76452.62,0.0,0.99849,0.0,0.29976]
[1777594358288,56.2,76456.07,0.0,0.99849,0.0,0.29888]
[1777594363324,56.2,76455.57,0.0,0.99849,0.0,0.29901]
[1777594368359,56.2,76455.68,0.0,0.99849,0.0,0.29898]
[1777594372387,56.2,76459.91,0.0,0.9985,0.0,0.2979]
[1777594376414,56.2,76463.18,0.0,0.9985,0.0,0.29708]
[1777594382457,56.2,76462.34,0.0,0.9985,0.0,0.29729]
[1777594384471,56.2,76454.74,0.0,0.99849,0.0,0.29922]
[1777594387492,56.2,76451.29,0.0,0.99849,0.0,0.3001]
[1777594392531,56.2,76451.15,0.0,0.99849,0.0,0.30014]
[1777594394541,56.2,76438.51,0.0,0.99847,0.0,0.30338]
[1777594395548,56.2,76438.86,0.0,0.99847,0.0,0.30329]
[1777594398569,56.2,76435.3,0.0,0.99846,0.0,0.30421]
[1777594403604,56.2,76436.94,0.0,0.99847,0.0,0.30379]
[1777594408094,56.2,76436.56,0.0,0.99847,0.0,0.30389]
[1777594408793,56.2,76436.56,0.0,0.99847,0.0,0.30389]
[1777594409647,56.2,76436.7,0.0,0.99847,0.0,0.30385]
[1777594414682,56.2,76437.67,0.0,0.99847,0.0,0.30316]
[1777594419717,56.2,76435.35,0.0,0.99847,0.0,0.30376]
[1777594424754,56.2,76433.35,0.0,0.99846,0.0,0.30428]
[1777594430794,56.2,76432.64,0.0,0.99846,0.0,0.30446]
[1777594432810,56.2,76428.47,0.0,0.99846,0.0,0.30555]
[1777594433817,56.2,76423.47,0.0,0.99845,0.0,0.30685]
[1777594436838,56.2,76427.16,0.0,0.99845,0.0,0.30589]
[1777594441873,56.2,76423.77,0.0,0.99845,0.0,0.30677]
[1777594446907,56.2,76421.08,0.0,0.99845,0.0,0.30747]
[1777594451943,56.2,76421.56,0.0,0.99845,0.0,0.30735]
[1777594456978,56.2,76419.21,0.0,0.99844,0.0,0.30796]
[1777594462013,56.2,76419.01,0.0,0.99844,0.0,0.30801]
[1777594465034,56.2,76424.03,0.0,0.99845,0.0,0.3067]
[1777594470069,56.2,76422.72,0.0,0.99845,0.0,0.30704]
[1777594475104,56.2,76423.33,0.0,0.99845,0.0,0.30644]
[1777594478125,56.2,76427.47,0.0,0.99846,0.0,0.30537]
[1777594479132,56.2,76432.17,0.0,0.99846,0.0,0.30415]
[1777594484167,56.2,76434.97,0.0,0.99847,0.0,0.30342]
[1777594489202,56.2,76432.38,0.0,0.99846,0.0,0.30409]
[1777594494237,56.2,76432.34,0.0,0.99846,0.0,0.3041]
[1777594497258,56.2,76438.19,0.0,0.99847,0.0,0.30259]
[1777594502294,56.2,76444.52,0.0,0.99848,0.0,0.30097]
[1777594505315,56.2,76450.6,0.0,0.99849,0.0,0.29941]
[1777594506322,56.2,76454.6,0.0,0.9985,0.0,0.29839]
[1777594510350,56.2,76458.72,0.0,0.9985,0.0,0.29735]
[1777594515385,56.2,76461.19,0.0,0.99851,0.0,0.29672]
[1777594520420,56.2,76459.07,0.0,0.9985,0.0,0.29726]
[1777594525455,56.2,76464.96,0.0,0.99851,0.0,0.29577]
[1777594530490,56.2,76465.94,0.0,0.99851,0.0,0.29552]
[1777594535525,56.2,76467.63,0.0,0.99852,0.0,0.29467]
[1777594539552,56.2,76472.23,0.0,0.99852,0.0,0.29351]
[1777594543581,56.2,76485.9,0.0,0.99854,0.0,0.2901]
[1777594545595,56.2,76488.13,0.0,0.99854,0.0,0.28955]
[1777594547609,56.2,76491.89,0.0,0.99855,0.0,0.28862]
[1777594549555,56.2,76489.2,0.0,0.99855,0.0,0.28929]
[1777594554658,56.2,76489.29,0.0,0.99855,0.0,0.28926]
[1777594559693,56.2,76488.74,0.0,0.99855,0.0,0.2894]
[1777594564727,56.2,76489.71,0.0,0.99855,0.0,0.28916]
[1777594569764,56.2,76487.89,0.0,0.99854,0.0,0.28961]
[1777594574800,56.2,76489.1,0.0,0.99855,0.0,0.28931]
[1777594576814,56.2,76495.88,0.0,0.99856,0.0,0.28764]
[1777594578828,56.2,76497.58,0.0,0.99856,0.0,0.28722]
[1777594581849,56.2,76498.34,0.0,0.99856,0.0,0.28703]
[1777594586885,56.2,76498.92,0.0,0.99856,0.0,0.28689]
[1777594591877,56.2,76499.46,0.0,0.99856,0.0,0.28676]
[1777594596960,56.2,76499.87,0.0,0.99856,0.0,0.28624]
[1777594601344,56.2,76501.14,0.0,0.99856,0.0,0.28593]
[1777594607029,56.2,76498.86,0.0,0.99856,0.0,0.28649]
[1777594611267,56.2,76504.93,0.0,0.99857,0.0,0.285]
[1777594612067,56.2,76510.06,0.0,0.99858,0.0,0.28375]
[1777594615635,56.2,76511.25,0.0,0.99858,0.0,0.28346]
[1777594617102,56.2,76517.45,0.0,0.99859,0.0,0.28196]
[1777594618109,56.2,76524.01,0.0,0.9986,0.0,0.28038]
[1777594620123,56.2,76527.96,0.0,0.9986,0.0,0.27943]
[1777594621354,56.2,76527.96,0.0,0.9986,0.0,0.27943]
[1777594627172,56.2,76528.77,0.0,0.9986,0.0,0.27923]
[1777594631200,56.2,76523.47,0.0,0.9986,0.0,0.28051]
[1777594632207,56.2,76509.93,0.0,0.99858,0.0,0.28378]
[1777594633214,56.2,76505.72,0.0,0.99857,0.0,0.28481]
[1777594638249,56.2,76507.91,0.0,0.99857,0.0,0.28427]
[1777594643284,56.2,76508.75,0.0,0.99858,0.0,0.28407]
[1777594648323,56.2,76509.42,0.0,0.99858,0.0,0.28391]
[1777594653358,56.2,76511.08,0.0,0.99858,0.0,0.28309]
[1777594659400,56.2,76512.43,0.0,0.99858,0.0,0.28276]
[1777594664435,56.2,76511.63,0.0,0.99858,0.0,0.28295]
[1777594670477,56.2,76509.88,0.0,0.99858,0.0,0.28338]
[1777594672461,56.2,76509.93,0.0,0.99858,0.0,0.28337]
[1777594672665,56.2,76509.93,0.0,0.99858,0.0,0.28337]
[1777594672713,56.2,76509.96,0.0,0.99858,0.0,0.28336]
[1777594674033,56.2,76509.96,0.0,0.99858,0.0,0.28336]
[1777594679540,56.2,76508.88,0.0,0.99858,0.0,0.28362]
[1777594684575,56.2,76509.2,0.0,0.99858,0.0,0.28354]
[1777594687596,56.2,76513.43,0.0,0.99858,0.0,0.28252]
[1777594688688,56.2,76513.43,0.0,0.99858,0.0,0.28252]
[1777594694645,56.2,76515.18,0.0,0.99859,0.0,0.28209]
[1777594699680,56.2,76518.89,0.0,0.99859,0.0,0.2812]
[1777594700686,56.2,76527.57,0.0,0.9986,0.0,0.27911]
[1777594702948,56.2,76529.02,0.0,0.9986,0.0,0.27876]
[1777594703049,56.2,76529.07,0.0,0.9986,0.0,0.27875]
[1777594708744,56.2,76531.21,0.0,0.99861,0.0,0.27824]
[1777594709750,56.2,76538.59,0.0,0.99862,0.0,0.27648]
[1777594711765,56.2,76536.07,0.0,0.99862,0.0,0.27667]
[1777594716800,56.2,76533.63,0.0,0.99861,0.0,0.27725]
[1777594721835,56.2,76530.68,0.0,0.99861,0.0,0.27796]
[1777594726870,56.2,76527.04,0.0,0.9986,0.0,0.27883]
[1777594728884,56.2,76522.03,0.0,0.9986,0.0,0.28003]
[1777594730898,56.2,76518.66,0.0,0.99859,0.0,0.28084]
[1777594731905,56.2,76514.92,0.0,0.99859,0.0,0.28174]
[1777594732912,56.2,76510.9,0.0,0.99858,0.0,0.28272]
[1777594734926,56.2,76514.57,0.0,0.99859,0.0,0.28183]
[1777594737947,56.2,76510.67,0.0,0.99858,0.0,0.28277]
[1777594743989,56.2,76511.5,0.0,0.99858,0.0,0.28257]
[1777594749024,56.2,76512.75,0.0,0.99858,0.0,0.28227]
[1777594752084,56.2,76513.41,0.0,0.99859,0.0,0.28211]
[1777594758090,56.2,76512.95,0.0,0.99859,0.0,0.28222]
[1777594763127,56.2,76513.5,0.0,0.99859,0.0,0.28209]
[1777594766148,56.2,76506.78,0.0,0.99858,0.0,0.28372]
[1777594768162,56.2,76501.88,0.0,0.99857,0.0,0.28491]
[1777594769169,56.2,76497.12,0.0,0.99856,0.0,0.28608]
[1777594770176,56.2,76493.68,0.0,0.99856,0.0,0.28692]
[1777594772190,56.2,76487.99,0.0,0.99855,0.0,0.2879]
[1777594774204,56.2,76485.47,0.0,0.99855,0.0,0.28852]
[1777594777225,56.2,76482.31,0.0,0.99855,0.0,0.28931]
[1777594778232,56.2,76477.73,0.0,0.99854,0.0,0.29044]
[1777594779239,56.2,76473.56,0.0,0.99853,0.0,0.29148]
[1777594782260,56.2,76469.38,0.0,0.99853,0.0,0.29252]
[1777594783267,56.2,76473.4,0.0,0.99853,0.0,0.29152]
[1777594784273,56.2,76476.74,0.0,0.99854,0.0,0.29069]
[1777594789309,56.2,76478.5,0.0,0.99854,0.0,0.29025]
[1777594794345,56.2,76480.22,0.0,0.99854,0.0,0.28982]
[1777594799565,56.2,76480.32,0.0,0.99854,0.0,0.2898]
[1777594805422,56.2,76480.68,0.0,0.99854,0.0,0.28971]
[1777594810457,56.2,76478.62,0.0,0.99854,0.0,0.29022]
[1777594813478,56.2,76474.7,0.0,0.99853,0.0,0.2912]
[1777594815492,56.2,76471.34,0.0,0.99853,0.0,0.29203]
[1777594820527,56.2,76472.83,0.0,0.99853,0.0,0.29166]
[1777594825563,56.2,76472.71,0.0,0.99853,0.0,0.29169]
[1777594830598,56.2,76472.86,0.0,0.99853,0.0,0.29165]
[1777594835633,56.2,76472.85,0.0,0.99853,0.0,0.29123]
[1777594838654,56.2,76477.1,0.0,0.99854,0.0,0.29018]
[1777594841674,56.2,76481.31,0.0,0.99855,0.0,0.28913]
[1777594846709,56.2,76480.57,0.0,0.99854,0.0,0.28932]
[1777594851745,56.2,76481.36,0.0,0.99855,0.0,0.28912]
[1777594856779,56.2,76481.82,0.0,0.99855,0.0,0.28901]
[1777594859801,56.2,76486.48,0.0,0.99855,0.0,0.28786]
[1777594864836,56.2,76488.06,0.0,0.99856,0.0,0.28747]
[1777594869871,56.2,76489.56,0.0,0.99856,0.0,0.2871]
[1777594874906,56.2,76488.24,0.0,0.99856,0.0,0.28742]
[1777594878205,56.2,76488.28,0.0,0.99856,0.0,0.28741]
[1777594884975,56.2,76488.43,0.0,0.99856,0.0,0.28737]
[1777594889007,56.2,76487.08,0.0,0.99855,0.0,0.28771]
[1777594895047,56.2,76488.94,0.0,0.99856,0.0,0.28683]
[1777594900082,56.2,76489.12,0.0,0.99856,0.0,0.28679]
[1777594906124,56.2,76487.46,0.0,0.99856,0.0,0.28719]
[1777594912166,56.2,76488.38,0.0,0.99856,0.0,0.28697]
[1777594913173,56.2,76482.15,0.0,0.99855,0.0,0.2885]
[1777594915194,56.2,76480.26,0.0,0.99855,0.0,0.28897]
[1777594915294,56.2,76476.25,0.0,0.99854,0.0,0.28996]
[1777594916194,56.2,76472.36,0.0,0.99854,0.0,0.29093]
[1777594921229,56.2,76474.27,0.0,0.99854,0.0,0.29046]
[1777594926264,56.2,76477.2,0.0,0.99854,0.0,0.28973]
[1777594931299,56.2,76475.74,0.0,0.99854,0.0,0.29009]
[1777594936343,56.2,76473.13,0.0,0.99854,0.0,0.29074]
[1777594937342,56.2,76469.01,0.0,0.99853,0.0,0.29177]
[1777594939357,56.2,76465.66,0.0,0.99853,0.0,0.2926]
[1777594944393,56.2,76464.38,0.0,0.99852,0.0,0.29292]
[1777594945403,56.2,76458.0,0.0,0.99852,0.0,0.29453]
[1777594946410,56.2,76449.45,0.0,0.9985,0.0,0.29668]
[1777594947418,56.2,76445.24,0.0,0.9985,0.0,0.29775]
[1777594952453,56.2,76446.19,0.0,0.9985,0.0,0.29708]
[1777594955474,56.2,76451.04,0.0,0.99851,0.0,0.29585]
[1777594958051,56.2,76451.12,0.0,0.99851,0.0,0.29583]
[1777594965544,56.2,76452.66,0.0,0.99851,0.0,0.29544]
[1777594967305,56.2,76452.66,0.0,0.99851,0.0,0.29544]
[1777594976628,56.2,76451.09,0.0,0.99851,0.0,0.29584]
[1777594982295,56.2,76450.09,0.0,0.99851,0.0,0.29609]
[1777594987705,56.2,76450.76,0.0,0.99851,0.0,0.29592]
[1777594991733,56.2,76454.54,0.0,0.99851,0.0,0.29497]
[1777594993746,56.2,76458.63,0.0,0.99852,0.0,0.29394]
[1777594997250,56.2,76460.14,0.0,0.99852,0.0,0.29356]
[1777594997303,56.2,76460.14,0.0,0.99852,0.0,0.29356]
[1777594997522,56.2,76458.52,0.0,0.99852,0.0,0.29397]
[1777595002815,56.2,76458.16,0.0,0.99852,0.0,0.29406]
[1777595007851,56.2,76458.0,0.0,0.99852,0.0,0.2941]
[1777595010871,56.2,76451.81,0.0,0.99851,0.0,0.29566]
[1777595015906,56.2,76450.23,0.0,0.99851,0.0,0.29563]
[1777595020941,56.2,76448.3,0.0,0.99851,0.0,0.29612]
[1777595025313,56.2,76451.04,0.0,0.99851,0.0,0.29542]
[1777595031012,56.2,76452.35,0.0,0.99851,0.0,0.29509]
[1777595032411,56.2,76452.35,0.0,0.99851,0.0,0.29509]
[1777595042089,56.2,76449.98,0.0,0.99851,0.0,0.29569]
[1777595048131,56.2,76450.51,0.0,0.99851,0.0,0.29556]
[1777595051152,56.2,76453.81,0.0,0.99851,0.0,0.29473]
[1777595056187,56.2,76454.89,0.0,0.99852,0.0,0.29445]
[1777595061222,56.2,76454.65,0.0,0.99851,0.0,0.29451]
[1777595062389,56.2,76454.65,0.0,0.99851,0.0,0.29451]
[1777595062641,56.2,76455.66,0.0,0.99852,0.0,0.29426]
[1777595062747,56.2,76455.66,0.0,0.99852,0.0,0.29426]
[1777595063235,56.2,76455.65,0.0,0.99852,0.0,0.29426]
[1777595067264,56.2,76459.13,0.0,0.99852,0.0,0.29339]
[1777595072301,56.2,76458.12,0.0,0.99852,0.0,0.29321]
[1777595077335,56.2,76460.37,0.0,0.99853,0.0,0.29265]
[1777595083378,56.2,76460.53,0.0,0.99853,0.0,0.29261]
[1777595083613,56.2,76460.53,0.0,0.99853,0.0,0.29261]
[1777595090427,56.2,76458.64,0.0,0.99852,0.0,0.29308]
[1777595092198,56.2,76458.75,0.0,0.99852,0.0,0.29306]
[1777595097476,56.2,76458.69,0.0,0.99852,0.0,0.29307]
[1777595102514,56.2,76459.35,0.0,0.99852,0.0,0.29291]
[1777595107549,56.2,76468.37,0.0,0.99854,0.0,0.29065]
[1777595109563,56.2,76471.61,0.0,0.99854,0.0,0.28985]
[1777595114598,56.2,76474.2,0.0,0.99854,0.0,0.28921]
[1777595120195,56.2,76475.51,0.0,0.99855,0.0,0.28888]
[1777595120252,56.2,76475.51,0.0,0.99855,0.0,0.28888]
[1777595120295,56.2,76480.21,0.0,0.99855,0.0,0.28772]
[1777595120640,56.2,76483.34,0.0,0.99856,0.0,0.28695]
[1777595125676,56.2,76485.3,0.0,0.99856,0.0,0.28647]
[1777595130712,56.2,76484.56,0.0,0.99856,0.0,0.28665]
[1777595132738,56.2,76484.6,0.0,0.99856,0.0,0.28622]
[1777595132839,56.2,76484.6,0.0,0.99856,0.0,0.28622]
[1777595134741,56.2,76481.26,0.0,0.99856,0.0,0.28704]
[1777595137976,56.2,76480.11,0.0,0.99855,0.0,0.28733]
[1777595141549,56.2,76480.46,0.0,0.99856,0.0,0.28724]
[1777595145818,56.2,76484.57,0.0,0.99856,0.0,0.28623]
[1777595150853,56.2,76484.29,0.0,0.99856,0.0,0.2863]
[1777595155888,56.2,76487.27,0.0,0.99856,0.0,0.28557]
[1777595160923,56.2,76487.4,0.0,0.99856,0.0,0.28554]
[1777595163128,56.2,76491.59,0.0,0.99857,0.0,0.28451]
[1777595168374,56.2,76489.23,0.0,0.99857,0.0,0.28509]
[1777595168425,56.2,76489.23,0.0,0.99857,0.0,0.28509]
[1777595174014,56.2,76486.25,0.0,0.99856,0.0,0.28582]
[1777595179049,56.2,76484.44,0.0,0.99856,0.0,0.28626]
[1777595184084,56.2,76484.33,0.0,0.99856,0.0,0.28629]
[1777595189119,56.2,76483.88,0.0,0.99856,0.0,0.2864]
[1777595190311,56.2,76483.88,0.0,0.99856,0.0,0.2864]
[1777595197175,56.2,76483.13,0.0,0.99856,0.0,0.28616]
[1777595202210,56.2,76483.74,0.0,0.99856,0.0,0.28601]
[1777595206554,56.2,76485.99,0.0,0.99856,0.0,0.28546]
[1777595208252,56.2,76482.24,0.0,0.99856,0.0,0.28638]
[1777595213287,56.2,76480.58,0.0,0.99856,0.0,0.28679]
[1777595218322,56.2,76480.73,0.0,0.99856,0.0,0.28675]
[1777595223357,56.2,76480.04,0.0,0.99856,0.0,0.28692]
[1777595229399,56.2,76479.61,0.0,0.99856,0.0,0.28703]
[1777595234434,56.2,76479.54,0.0,0.99856,0.0,0.28705]
[1777595239469,56.2,76481.77,0.0,0.99856,0.0,0.2865]
[1777595241483,56.2,76485.34,0.0,0.99856,0.0,0.28562]
[1777595241795,56.2,76485.34,0.0,0.99856,0.0,0.28562]
[1777595241872,56.2,76485.34,0.0,0.99856,0.0,0.28562]
[1777595247524,56.2,76486.01,0.0,0.99856,0.0,0.28546]
[1777595252560,56.2,76485.58,0.0,0.99857,0.0,0.28515]
[1777595257595,56.2,76483.1,0.0,0.99856,0.0,0.28575]
[1777595262630,56.2,76484.14,0.0,0.99856,0.0,0.2855]
[1777595264921,56.2,76484.33,0.0,0.99856,0.0,0.28545]
[1777595270686,56.2,76484.52,0.0,0.99856,0.0,0.28541]
[1777595270774,56.2,76484.52,0.0,0.99856,0.0,0.28541]
[1777595276728,56.2,76482.47,0.0,0.99856,0.0,0.28591]
[1777595281763,56.2,76483.01,0.0,0.99856,0.0,0.28578]
[1777595286798,56.2,76485.05,0.0,0.99857,0.0,0.28528]
[1777595291833,56.2,76485.94,0.0,0.99857,0.0,0.28506]
[1777595294951,56.2,76485.79,0.0,0.99857,0.0,0.28509]
[1777595295009,56.2,76485.79,0.0,0.99857,0.0,0.28509]
[1777595301903,56.2,76485.7,0.0,0.99857,0.0,0.28512]
[1777595306938,56.2,76485.61,0.0,0.99857,0.0,0.28514]
[1777595311973,56.2,76485.78,0.0,0.99857,0.0,0.28468]
[1777595315756,56.2,76486.43,0.0,0.99857,0.0,0.28452]
[1777595321509,56.2,76483.69,0.0,0.99857,0.0,0.28519]
[1777595327078,56.2,76485.53,0.0,0.99857,0.0,0.28474]
[1777595332112,56.2,76485.5,0.0,0.99857,0.0,0.28475]
[1777595337148,56.2,76485.29,0.0,0.99857,0.0,0.2848]
[1777595342183,56.2,76485.92,0.0,0.99857,0.0,0.28465]
[1777595347219,56.2,76484.15,0.0,0.99857,0.0,0.28508]
[1777595350240,56.2,76484.75,0.0,0.99857,0.0,0.28493]
[1777595350373,56.2,76484.75,0.0,0.99857,0.0,0.28493]
[1777595356282,56.2,76485.96,0.0,0.99857,0.0,0.28464]
[1777595361317,56.2,76486.02,0.0,0.99857,0.0,0.28462]
[1777595366352,56.2,76485.6,0.0,0.99857,0.0,0.28472]
[1777595367295,56.2,76485.6,0.0,0.99857,0.0,0.28472]
[1777595372394,56.2,76486.1,0.0,0.99857,0.0,0.28418]
[1777595373107,56.2,76486.1,0.0,0.99857,0.0,0.28418]
[1777595377428,56.2,76492.82,0.0,0.99858,0.0,0.28255]
[1777595382464,56.2,76492.14,0.0,0.99858,0.0,0.28271]
[1777595387642,56.2,76493.14,0.0,0.99858,0.0,0.28247]
[1777595391527,56.2,76497.54,0.0,0.99859,0.0,0.28141]
[1777595393876,56.2,76496.97,0.0,0.99859,0.0,0.28154]
[1777595400590,56.2,76494.44,0.0,0.99858,0.0,0.28216]
[1777595405625,56.2,76494.51,0.0,0.99858,0.0,0.28214]
[1777595410660,56.2,76512.85,0.0,0.99861,0.0,0.27772]
[1777595411667,56.2,76520.86,0.0,0.99862,0.0,0.27581]
[1777595412673,56.2,76523.98,0.0,0.99862,0.0,0.27507]
[1777595417708,56.2,76521.65,0.0,0.99862,0.0,0.27563]
[1777595418573,56.2,76521.65,0.0,0.99862,0.0,0.27563]
[1777595424757,56.2,76521.64,0.0,0.99862,0.0,0.27563]
[1777595428948,56.2,76521.64,0.0,0.99862,0.0,0.27563]
[1777595434828,56.2,76520.62,0.0,0.99862,0.0,0.27547]
[1777595439301,56.2,76522.45,0.0,0.99862,0.0,0.27503]
[1777595439864,56.2,76522.57,0.0,0.99862,0.0,0.275]
[1777595444901,56.2,76518.54,0.0,0.99862,0.0,0.27596]
[1777595445909,56.2,76510.31,0.0,0.99861,0.0,0.27792]
[1777595447053,56.2,76510.24,0.0,0.99861,0.0,0.27794]
[1777595449939,56.2,76507.02,0.0,0.9986,0.0,0.27871]
[1777595452960,56.2,76502.38,0.0,0.9986,0.0,0.27982]
[1777595457998,56.2,76502.35,0.0,0.9986,0.0,0.27983]
[1777595463034,56.2,76502.13,0.0,0.99859,0.0,0.27988]
[1777595467162,56.2,76503.28,0.0,0.9986,0.0,0.27961]
[1777595467264,56.2,76503.05,0.0,0.9986,0.0,0.27966]
[1777595473104,56.2,76504.62,0.0,0.9986,0.0,0.27929]
[1777595478139,56.2,76504.2,0.0,0.9986,0.0,0.27939]
[1777595483173,56.2,76506.4,0.0,0.9986,0.0,0.27886]
[1777595485188,56.2,76509.68,0.0,0.99861,0.0,0.27807]
[1777595487201,56.2,76513.94,0.0,0.99861,0.0,0.27705]
[1777595492240,56.2,76514.26,0.0,0.99861,0.0,0.27657]
[1777595496222,56.2,76514.32,0.0,0.99861,0.0,0.27656]
[1777595501304,56.2,76511.61,0.0,0.99861,0.0,0.2772]
[1777595506015,56.2,76509.64,0.0,0.99861,0.0,0.27767]
[1777595511374,56.2,76508.43,0.0,0.99861,0.0,0.27796]
[1777595516409,56.2,76506.55,0.0,0.9986,0.0,0.27841]
[1777595521443,56.2,76504.14,0.0,0.9986,0.0,0.27899]
[1777595526479,56.2,76504.15,0.0,0.9986,0.0,0.27899]
[1777595527486,56.2,76500.71,0.0,0.9986,0.0,0.27982]
[1777595528493,56.2,76497.59,0.0,0.99859,0.0,0.28057]
[1777595529673,56.2,76497.59,0.0,0.99859,0.0,0.28057]
[1777595529760,56.2,76497.59,0.0,0.99859,0.0,0.28057]
[1777595535541,56.2,76500.88,0.0,0.9986,0.0,0.27977]
[1777595540577,56.2,76500.56,0.0,0.99859,0.0,0.27985]
[1777595545612,56.2,76501.6,0.0,0.9986,0.0,0.2796]
[1777595547551,56.2,76502.47,0.0,0.9986,0.0,0.27939]
[1777595550647,56.2,76506.21,0.0,0.9986,0.0,0.27849]
[1777595555357,56.2,76507.11,0.0,0.99861,0.0,0.27787]
[1777595560717,56.2,76509.08,0.0,0.99861,0.0,0.2774]
[1777595565752,56.2,76509.23,0.0,0.99861,0.0,0.27736]
[1777595570787,56.2,76509.89,0.0,0.99861,0.0,0.2772]
[1777595575822,56.2,76509.71,0.0,0.99861,0.0,0.27725]
[1777595576829,56.2,76505.5,0.0,0.9986,0.0,0.27825]
[1777595577561,56.2,76505.5,0.0,0.9986,0.0,0.27825]
[1777595577642,56.2,76505.5,0.0,0.9986,0.0,0.27825]
[1777595582871,56.2,76504.69,0.0,0.9986,0.0,0.27845]
[1777595587906,56.2,76504.83,0.0,0.9986,0.0,0.27841]
[1777595592941,56.2,76503.32,0.0,0.9986,0.0,0.27878]
[1777595597976,56.2,76503.36,0.0,0.9986,0.0,0.27877]
[1777595601063,56.2,76503.25,0.0,0.9986,0.0,0.27879]
[1777595611067,56.2,76505.45,0.0,0.99861,0.0,0.27786]
[1777595611961,56.2,76505.45,0.0,0.99861,0.0,0.27786]
[1777595617109,56.2,76509.72,0.0,0.99861,0.0,0.27684]
[1777595622144,56.2,76508.6,0.0,0.99861,0.0,0.2771]
[1777595627182,56.2,76509.06,0.0,0.99861,0.0,0.27699]
[1777595633224,56.2,76508.9,0.0,0.99861,0.0,0.27703]
[1777595635781,56.2,76509.02,0.0,0.99861,0.0,0.277]
[1777595635860,56.2,76509.02,0.0,0.99861,0.0,0.277]
[1777595641279,56.2,76506.12,0.0,0.99861,0.0,0.2777]
[1777595646315,56.2,76506.31,0.0,0.99861,0.0,0.27765]
[1777595651350,56.2,76505.13,0.0,0.99861,0.0,0.27793]
[1777595653366,56.2,76468.71,0.0,0.99856,0.0,0.28677]
[1777595654374,56.2,76456.75,0.0,0.99854,0.0,0.28973]
[1777595655381,56.2,76453.69,0.0,0.99853,0.0,0.29049]
[1777595657395,56.2,76447.46,0.0,0.99853,0.0,0.29205]
[1777595662430,56.2,76448.05,0.0,0.99853,0.0,0.2919]
[1777595667465,56.2,76448.24,0.0,0.99853,0.0,0.29185]
[1777595672502,56.2,76448.71,0.0,0.99853,0.0,0.29131]
[1777595677537,56.2,76453.27,0.0,0.99854,0.0,0.29017]
[1777595682572,56.2,76453.03,0.0,0.99854,0.0,0.29023]
[1777595687608,56.2,76453.3,0.0,0.99854,0.0,0.29017]
[1777595692643,56.2,76451.8,0.0,0.99853,0.0,0.29054]
[1777595695664,56.2,76454.97,0.0,0.99854,0.0,0.28975]
[1777595700698,56.2,76451.83,0.0,0.99853,0.0,0.29053]
[1777595703714,56.2,76450.52,0.0,0.99853,0.0,0.29086]
[1777595703720,56.2,76451.41,0.0,0.99853,0.0,0.29064]
[1777595704328,56.2,76451.41,0.0,0.99853,0.0,0.29064]
[1777595707539,56.2,76450.12,0.0,0.99853,0.0,0.29096]
[1777595709762,56.2,76456.69,0.0,0.99854,0.0,0.28932]
[1777595715804,56.2,76456.19,0.0,0.99854,0.0,0.28945]
[1777595717818,56.2,76459.65,0.0,0.99855,0.0,0.28859]
[1777595718219,56.2,76459.65,0.0,0.99855,0.0,0.28859]
[1777595723860,56.2,76461.98,0.0,0.99855,0.0,0.28801]
[1777595728895,56.2,76461.57,0.0,0.99855,0.0,0.28811]
[1777595733930,56.2,76461.22,0.0,0.99855,0.0,0.28778]
[1777595739972,56.2,76461.19,0.0,0.99855,0.0,0.28779]
[1777595745007,56.2,76462.25,0.0,0.99855,0.0,0.28752]
[1777595748922,56.2,76464.46,0.0,0.99855,0.0,0.28698]
[1777595748987,56.2,76464.46,0.0,0.99855,0.0,0.28698]
[1777595749074,56.2,76464.46,0.0,0.99855,0.0,0.28698]
[1777595749170,56.2,76464.46,0.0,0.99855,0.0,0.28698]
[1777595750042,56.2,76470.34,0.0,0.99856,0.0,0.28553]
[1777595756084,56.2,76469.93,0.0,0.99856,0.0,0.28563]
[1777595761119,56.2,76469.5,0.0,0.99856,0.0,0.28574]
[1777595761295,56.2,76469.5,0.0,0.99856,0.0,0.28574]
[1777595767160,56.2,76467.65,0.0,0.99856,0.0,0.28619]
[1777595768208,56.2,76467.65,0.0,0.99856,0.0,0.28619]
[1777595768169,56.2,76464.52,0.0,0.99855,0.0,0.28697]
[1777595773204,56.2,76464.76,0.0,0.99855,0.0,0.28691]
[1777595778239,56.2,76459.33,0.0,0.99855,0.0,0.28825]
[1777595783276,56.2,76459.78,0.0,0.99855,0.0,0.28814]
[1777595788311,56.2,76459.76,0.0,0.99855,0.0,0.28814]
[1777595792339,56.2,76455.23,0.0,0.99854,0.0,0.28884]
[1777595794088,56.2,76455.23,0.0,0.99854,0.0,0.28884]
[1777595794138,56.2,76455.23,0.0,0.99854,0.0,0.28884]
[1777595794179,56.2,76451.51,0.0,0.99854,0.0,0.28976]
[1777595799388,56.2,76451.83,0.0,0.99854,0.0,0.28968]
[1777595804423,56.2,76452.72,0.0,0.99854,0.0,0.28946]
[1777595809461,56.2,76450.17,0.0,0.99854,0.0,0.2901]
[1777595813405,56.2,76450.41,0.0,0.99854,0.0,0.29004]
[1777595815503,56.2,76446.6,0.0,0.99853,0.0,0.29099]
[1777595816324,56.2,76446.6,0.0,0.99853,0.0,0.29099]
[1777595816510,56.2,76446.28,0.0,0.99853,0.0,0.29107]
[1777595817517,56.2,76439.97,0.0,0.99852,0.0,0.29264]
[1777595820260,56.2,76436.89,0.0,0.99852,0.0,0.29342]
[1777595829600,56.2,76438.33,0.0,0.99852,0.0,0.29306]
[1777595834636,56.2,76438.41,0.0,0.99852,0.0,0.29304]
[1777595839671,56.2,76438.8,0.0,0.99852,0.0,0.29294]
[1777595844706,56.2,76439.26,0.0,0.99852,0.0,0.29282]
[1777595845621,56.2,76439.26,0.0,0.99852,0.0,0.29282]
[1777595845632,56.2,76439.26,0.0,0.99852,0.0,0.29282]
[1777595850748,56.2,76438.55,0.0,0.99852,0.0,0.293]
[1777595855783,56.2,76438.22,0.0,0.99852,0.0,0.29266]
[1777595861825,56.2,76437.98,0.0,0.99852,0.0,0.29272]
[1777595866861,56.2,76438.74,0.0,0.99852,0.0,0.29253]
[1777595868963,56.2,76439.22,0.0,0.99852,0.0,0.29241]
[1777595874916,56.2,76439.57,0.0,0.99852,0.0,0.29232]
[1777595877299,56.2,76441.92,0.0,0.99853,0.0,0.29173]
[1777595887001,56.2,76439.66,0.0,0.99852,0.0,0.2923]
[1777595892035,56.2,76439.59,0.0,0.99852,0.0,0.29231]
[1777595896066,56.2,76449.06,0.0,0.99854,0.0,0.28995]
[1777595898261,56.2,76448.45,0.0,0.99854,0.0,0.2901]
[1777595898530,56.2,76448.11,0.0,0.99854,0.0,0.29018]
[1777595904122,56.2,76449.35,0.0,0.99854,0.0,0.28988]
[1777595909157,56.2,76449.68,0.0,0.99854,0.0,0.28979]
[1777595916207,56.2,76449.58,0.0,0.99854,0.0,0.2894]
[1777595921242,56.2,76449.39,0.0,0.99854,0.0,0.28944]
[1777595923387,56.2,76449.52,0.0,0.99854,0.0,0.28941]
[1777595929298,56.2,76450.32,0.0,0.99854,0.0,0.28921]
[1777595933185,56.2,76450.29,0.0,0.99854,0.0,0.28922]
[1777595938362,56.2,76450.4,0.0,0.99854,0.0,0.28919]
[1777595943397,56.2,76453.16,0.0,0.99854,0.0,0.28851]
[1777595949439,56.2,76451.14,0.0,0.99854,0.0,0.28901]
[1777595953315,56.2,76451.14,0.0,0.99854,0.0,0.28901]
[1777595953413,56.2,76451.14,0.0,0.99854,0.0,0.28901]
[1777595954474,56.2,76443.11,0.0,0.99853,0.0,0.29101]
[1777595956489,56.2,76439.85,0.0,0.99853,0.0,0.29182]
[1777595961526,56.2,76439.35,0.0,0.99853,0.0,0.29195]
[1777595966561,56.2,76437.52,0.0,0.99852,0.0,0.2924]
[1777595971595,56.2,76434.53,0.0,0.99852,0.0,0.29273]
[1777595973609,56.2,76430.68,0.0,0.99852,0.0,0.2937]
[1777595976631,56.2,76427.09,0.0,0.99851,0.0,0.2946]
[1777595978645,56.2,76431.55,0.0,0.99852,0.0,0.29348]
[1777595980659,56.2,76436.51,0.0,0.99852,0.0,0.29223]
[1777595985694,56.2,76434.22,0.0,0.99852,0.0,0.29281]
[1777595990730,56.2,76434.46,0.0,0.99852,0.0,0.29275]
[1777595995764,56.2,76434.28,0.0,0.99852,0.0,0.29279]
[1777596000800,56.2,76434.32,0.0,0.99852,0.0,0.29278]
[1777596003522,56.2,76434.29,0.0,0.99852,0.0,0.29279]
[1777596008856,56.2,76434.02,0.0,0.99852,0.0,0.29286]
[1777596013891,56.2,76434.09,0.0,0.99852,0.0,0.29284]
[1777596020940,56.2,76434.42,0.0,0.99852,0.0,0.29276]
[1777596025975,56.2,76434.26,0.0,0.99852,0.0,0.2928]
[1777596031010,56.2,76434.48,0.0,0.99852,0.0,0.29231]
[1777596036045,56.2,76436.59,0.0,0.99853,0.0,0.29178]
[1777596037246,56.2,76436.59,0.0,0.99853,0.0,0.29178]
[1777596047122,56.2,76440.68,0.0,0.99853,0.0,0.29076]
[1777596051150,56.2,76445.34,0.0,0.99854,0.0,0.2896]
[1777596056185,56.2,76444.39,0.0,0.99854,0.0,0.28984]
[1777596061220,56.2,76446.87,0.0,0.99854,0.0,0.28922]
[1777596065484,56.2,76444.1,0.0,0.99854,0.0,0.28991]
[1777596065586,56.2,76444.38,0.0,0.99854,0.0,0.28984]
[1777596065779,56.2,76444.38,0.0,0.99854,0.0,0.28984]
[1777596072297,56.2,76444.46,0.0,0.99854,0.0,0.28982]
[1777596077332,56.2,76442.21,0.0,0.99853,0.0,0.29038]
[1777596081795,56.2,76442.96,0.0,0.99853,0.0,0.29019]
[1777596086394,56.2,76450.57,0.0,0.99855,0.0,0.2883]
[1777596087392,56.2,76450.57,0.0,0.99855,0.0,0.2883]
[1777596093444,56.2,76452.57,0.0,0.99855,0.0,0.28739]
[1777596096465,56.2,76456.62,0.0,0.99856,0.0,0.28639]
[1777596099486,56.2,76459.87,0.0,0.99856,0.0,0.28559]
[1777596104521,56.2,76459.88,0.0,0.99856,0.0,0.28559]
[1777596105527,56.2,76465.36,0.0,0.99857,0.0,0.28424]
[1777596109670,56.2,76466.41,0.0,0.99857,0.0,0.28399]
[1777596116605,56.2,76464.78,0.0,0.99857,0.0,0.28439]
[1777596121640,56.2,76466.38,0.0,0.99857,0.0,0.28399]
[1777596126675,56.2,76466.16,0.0,0.99857,0.0,0.28405]
[1777596131710,56.2,76463.67,0.0,0.99857,0.0,0.28466]
[1777596134304,56.2,76463.56,0.0,0.99857,0.0,0.28468]
[1777596137752,56.2,76469.43,0.0,0.99857,0.0,0.28325]
[1777596139364,56.2,76469.43,0.0,0.99857,0.0,0.28325]
[1777596144854,56.2,76471.33,0.0,0.99858,0.0,0.28279]
[1777596149888,56.2,76470.59,0.0,0.99857,0.0,0.28297]
[1777596154924,56.2,76473.72,0.0,0.99858,0.0,0.28179]
[1777596159958,56.2,76476.01,0.0,0.99858,0.0,0.28124]
[1777596164994,56.2,76473.7,0.0,0.99858,0.0,0.2818]
[1777596167870,56.2,76472.35,0.0,0.99858,0.0,0.28212]
[1777596167961,56.2,76472.35,0.0,0.99858,0.0,0.28212]
[1777596173053,56.2,76471.86,0.0,0.99858,0.0,0.28224]
[1777596177081,56.2,76467.21,0.0,0.99857,0.0,0.28337]
[1777596182116,56.2,76466.25,0.0,0.99857,0.0,0.28361]
[1777596183123,56.2,76462.83,0.0,0.99857,0.0,0.28444]
[1777596185311,56.2,76461.38,0.0,0.99856,0.0,0.2848]
[1777596191179,56.2,76461.81,0.0,0.99856,0.0,0.28469]
[1777596193635,56.2,76462.75,0.0,0.99857,0.0,0.28446]
[1777596198228,56.2,76467.97,0.0,0.99857,0.0,0.28319]
[1777596203263,56.2,76466.73,0.0,0.99857,0.0,0.28349]
[1777596208298,56.2,76465.96,0.0,0.99857,0.0,0.28368]
[1777596211319,56.2,76463.98,0.0,0.99857,0.0,0.28375]
[1777596222395,56.2,76463.9,0.0,0.99857,0.0,0.28376]
[1777596223314,56.2,76463.9,0.0,0.99857,0.0,0.28376]
[1777596223378,56.2,76463.9,0.0,0.99857,0.0,0.28376]
[1777596228438,56.2,76466.38,0.0,0.99857,0.0,0.28316]
[1777596231459,56.2,76469.54,0.0,0.99858,0.0,0.28239]
[1777596232466,56.2,76473.55,0.0,0.99858,0.0,0.28142]
[1777596235790,56.2,76475.28,0.0,0.99859,0.0,0.281]
[1777596241529,56.2,76480.78,0.0,0.99859,0.0,0.27967]
[1777596244094,56.2,76480.42,0.0,0.99859,0.0,0.27976]
[1777596248578,56.2,76485.59,0.0,0.9986,0.0,0.27851]
[1777596250592,56.2,76490.27,0.0,0.99861,0.0,0.27739]
[1777596251600,56.2,76493.45,0.0,0.99861,0.0,0.27663]
[1777596252606,56.2,76496.82,0.0,0.99861,0.0,0.27583]
[1777596257641,56.2,76499.69,0.0,0.99862,0.0,0.27514]
[1777596264689,56.2,76502.08,0.0,0.99862,0.0,0.27458]
[1777596267711,56.2,76505.73,0.0,0.99863,0.0,0.27371]
[1777596271898,56.2,76505.35,0.0,0.99863,0.0,0.2734]
[1777596272015,56.2,76505.35,0.0,0.99863,0.0,0.2734]
[1777596276774,56.2,76502.02,0.0,0.99862,0.0,0.27418]
[1777596281809,56.2,76500.08,0.0,0.99862,0.0,0.27464]
[1777596286844,56.2,76497.06,0.0,0.99862,0.0,0.27536]
[1777596291878,56.2,76498.41,0.0,0.99862,0.0,0.27504]
[1777596296914,56.2,76499.62,0.0,0.99862,0.0,0.27475]
[1777596301950,56.2,76500.33,0.0,0.99862,0.0,0.27458]
[1777596306985,56.2,76499.38,0.0,0.99862,0.0,0.27481]
[1777596311013,56.2,76504.63,0.0,0.99863,0.0,0.27357]
[1777596313840,56.2,76504.69,0.0,0.99863,0.0,0.27355]
[1777596318091,56.2,76505.56,0.0,0.99863,0.0,0.27335]
[1777596324104,56.2,76506.41,0.0,0.99863,0.0,0.27315]
[1777596329138,56.2,76510.5,0.0,0.99863,0.0,0.27218]
[1777596334674,56.2,76509.51,0.0,0.99863,0.0,0.27201]
[1777596338201,56.2,76512.82,0.0,0.99864,0.0,0.27123]
[1777596343237,56.2,76513.31,0.0,0.99864,0.0,0.27112]
[1777596344616,56.2,76513.31,0.0,0.99864,0.0,0.27112]
[1777596344674,56.2,76513.31,0.0,0.99864,0.0,0.27112]
[1777596350287,56.2,76513.46,0.0,0.99864,0.0,0.27108]
[1777596355322,56.2,76513.51,0.0,0.99864,0.0,0.27107]
[1777596360356,56.2,76514.99,0.0,0.99864,0.0,0.27072]
[1777596363280,56.2,76515.21,0.0,0.99864,0.0,0.27067]
[1777596364385,56.2,76527.42,0.0,0.99866,0.0,0.26783]
[1777596365391,56.2,76531.75,0.0,0.99866,0.0,0.26683]
[1777596367406,56.2,76536.72,0.0,0.99867,0.0,0.26568]
[1777596369420,56.2,76539.87,0.0,0.99867,0.0,0.26495]
[1777596372441,56.2,76546.19,0.0,0.99868,0.0,0.26351]
[1777596375462,56.2,76550.23,0.0,0.99869,0.0,0.26258]
[1777596377476,56.2,76553.47,0.0,0.99869,0.0,0.26185]
[1777596380784,56.2,76553.15,0.0,0.99869,0.0,0.26192]
[1777596388552,56.2,76549.89,0.0,0.99869,0.0,0.26266]
[1777596390573,56.2,76542.58,0.0,0.99868,0.0,0.26433]
[1777596391576,56.2,76538.12,0.0,0.99867,0.0,0.26496]
[1777596393589,56.2,76536.96,0.0,0.99867,0.0,0.26523]
[1777596395604,56.2,76532.62,0.0,0.99867,0.0,0.26623]
[1777596400638,56.2,76530.88,0.0,0.99866,0.0,0.26663]
[1777596401993,56.2,76531.09,0.0,0.99866,0.0,0.26658]
[1777596402653,56.2,76531.16,0.0,0.99867,0.0,0.26656]
[1777596407689,56.2,76528.85,0.0,0.99866,0.0,0.2671]
[1777596409702,56.2,76525.56,0.0,0.99866,0.0,0.26786]
[1777596410710,56.2,76518.96,0.0,0.99865,0.0,0.26939]
[1777596412725,56.2,76513.47,0.0,0.99864,0.0,0.27068]
[1777596419773,56.2,76512.51,0.0,0.99864,0.0,0.2709]
[1777596424809,56.2,76512.31,0.0,0.99864,0.0,0.27095]
[1777596430851,56.2,76512.24,0.0,0.99864,0.0,0.27097]
[1777596436893,56.2,76510.34,0.0,0.99864,0.0,0.27141]
[1777596439915,56.2,76504.52,0.0,0.99863,0.0,0.27278]
[1777596440922,56.2,76500.16,0.0,0.99862,0.0,0.27381]
[1777596444950,56.2,76495.53,0.0,0.99862,0.0,0.27491]
[1777596450777,56.2,76496.09,0.0,0.99862,0.0,0.27478]
[1777596450792,56.2,76496.2,0.0,0.99862,0.0,0.27475]
[1777596451164,56.2,76496.2,0.0,0.99862,0.0,0.27475]
[1777596457034,56.2,76492.89,0.0,0.99862,0.0,0.27513]
[1777596462070,56.2,76491.89,0.0,0.99862,0.0,0.27537]
[1777596466506,56.2,76491.75,0.0,0.99862,0.0,0.2754]
[1777596473147,56.2,76491.6,0.0,0.99862,0.0,0.27543]
[1777596478182,56.2,76490.39,0.0,0.99861,0.0,0.27572]
[1777596481165,56.2,76490.0,0.0,0.99861,0.0,0.27582]
[1777596481368,56.2,76486.04,0.0,0.99861,0.0,0.27676]
[1777596487245,56.2,76485.27,0.0,0.99861,0.0,0.27694]
[1777596492279,56.2,76488.52,0.0,0.99861,0.0,0.27617]
[1777596493061,56.2,76488.52,0.0,0.99861,0.0,0.27617]
[1777596493133,56.2,76488.52,0.0,0.99861,0.0,0.27617]
[1777596498322,56.2,76491.54,0.0,0.99862,0.0,0.27545]
[1777596502350,56.2,76487.48,0.0,0.99861,0.0,0.27642]
[1777596503357,56.2,76483.66,0.0,0.9986,0.0,0.27733]
[1777596508392,56.2,76489.33,0.0,0.99861,0.0,0.27598]
[1777596513427,56.2,76489.37,0.0,0.99861,0.0,0.27556]
[1777596518462,56.2,76489.22,0.0,0.99861,0.0,0.27559]
[1777596520126,56.2,76489.22,0.0,0.99861,0.0,0.27559]
[1777596525511,56.2,76490.59,0.0,0.99862,0.0,0.27527]
[1777596531553,56.2,76489.33,0.0,0.99861,0.0,0.27557]
[1777596535289,56.2,76488.57,0.0,0.99861,0.0,0.27575]
[1777596540616,56.2,76491.48,0.0,0.99862,0.0,0.27506]
[1777596548672,56.2,76492.51,0.0,0.99862,0.0,0.27481]
[1777596553706,56.2,76492.66,0.0,0.99862,0.0,0.27478]
[1777596557736,56.2,76488.88,0.0,0.99861,0.0,0.27567]
[1777596558280,56.2,76488.88,0.0,0.99861,0.0,0.27567]
[1777596558331,56.2,76488.88,0.0,0.99861,0.0,0.27567]
[1777596563778,56.2,76488.02,0.0,0.99861,0.0,0.27588]
[1777596568813,56.2,76487.35,0.0,0.99861,0.0,0.27604]
[1777596574855,56.2,76488.0,0.0,0.99861,0.0,0.27547]
[1777596580897,56.2,76488.11,0.0,0.99861,0.0,0.27545]
[1777596585932,56.2,76487.96,0.0,0.99861,0.0,0.27548]
[1777596588953,56.2,76473.97,0.0,0.9986,0.0,0.27883]
[1777596589960,56.2,76468.24,0.0,0.99859,0.0,0.28021]
[1777596594996,56.2,76463.62,0.0,0.99858,0.0,0.28133]
[1777596601042,56.2,76462.12,0.0,0.99858,0.0,0.2817]
[1777596606077,56.2,76465.31,0.0,0.99858,0.0,0.28092]
[1777596611112,56.2,76466.14,0.0,0.99859,0.0,0.28072]
[1777596616147,56.2,76466.19,0.0,0.99859,0.0,0.28071]
[1777596621182,56.2,76465.49,0.0,0.99858,0.0,0.28088]
[1777596624208,56.2,76460.89,0.0,0.99858,0.0,0.282]
[1777596626217,56.2,76453.8,0.0,0.99857,0.0,0.28372]
[1777596631252,56.2,76452.76,0.0,0.99857,0.0,0.28356]
[1777596636287,56.2,76450.29,0.0,0.99857,0.0,0.28416]
[1777596638301,56.2,76456.08,0.0,0.99857,0.0,0.28275]
[1777596642328,56.2,76459.24,0.0,0.99858,0.0,0.28198]
[1777596647364,56.2,76460.75,0.0,0.99858,0.0,0.28161]
[1777596652399,56.2,76457.88,0.0,0.99858,0.0,0.28231]
[1777596657434,56.2,76458.32,0.0,0.99858,0.0,0.2822]
[1777596662469,56.2,76457.67,0.0,0.99858,0.0,0.28236]
[1777596667504,56.2,76458.02,0.0,0.99858,0.0,0.28228]
[1777596672539,56.2,76458.64,0.0,0.99858,0.0,0.28213]
[1777596677573,56.2,76460.43,0.0,0.99858,0.0,0.28169]
[1777596681621,56.2,76458.46,0.0,0.99858,0.0,0.28217]
[1777596686685,56.2,76456.68,0.0,0.99857,0.0,0.2826]
[1777596690665,56.2,76451.72,0.0,0.99857,0.0,0.28381]
[1777596691672,56.2,76449.86,0.0,0.99857,0.0,0.28385]
[1777596696707,56.2,76441.55,0.0,0.99856,0.0,0.28589]
[1777596700735,56.2,76439.57,0.0,0.99855,0.0,0.28638]
[1777596705770,56.2,76440.08,0.0,0.99855,0.0,0.28625]
[1777596710805,56.2,76439.48,0.0,0.99855,0.0,0.2864]
[1777596712778,56.2,76439.29,0.0,0.99855,0.0,0.28645]
[1777596712850,56.2,76439.29,0.0,0.99855,0.0,0.28645]
[1777596712941,56.2,76437.24,0.0,0.99855,0.0,0.28695]
[1777596713722,56.2,76437.24,0.0,0.99855,0.0,0.28695]
[1777596714833,56.2,76430.19,0.0,0.99854,0.0,0.2887]
[1777596716848,56.2,76429.06,0.0,0.99854,0.0,0.28898]
[1777596717418,56.2,76429.26,0.0,0.99854,0.0,0.28893]
[1777596722888,56.2,76428.12,0.0,0.99854,0.0,0.28921]
[1777596726917,56.2,76424.01,0.0,0.99853,0.0,0.29024]
[1777596727924,56.2,76431.99,0.0,0.99854,0.0,0.28825]
[1777596728931,56.2,76436.88,0.0,0.99855,0.0,0.28704]
[1777596730945,56.2,76439.06,0.0,0.99855,0.0,0.2865]
[1777596735980,56.2,76440.9,0.0,0.99855,0.0,0.28605]
[1777596741016,56.2,76439.08,0.0,0.99855,0.0,0.2865]
[1777596744037,56.2,76434.97,0.0,0.99855,0.0,0.28751]
[1777596746051,56.2,76438.53,0.0,0.99855,0.0,0.28663]
[1777596751086,56.2,76438.29,0.0,0.99855,0.0,0.28627]
[1777596756121,56.2,76438.55,0.0,0.99855,0.0,0.28621]
[1777596757127,56.2,76435.43,0.0,0.99855,0.0,0.28698]
[1777596762163,56.2,76433.66,0.0,0.99855,0.0,0.28742]
[1777596767198,56.2,76433.48,0.0,0.99855,0.0,0.28746]
[1777596772233,56.2,76436.51,0.0,0.99855,0.0,0.28671]
[1777596774126,56.2,76436.71,0.0,0.99855,0.0,0.28666]
[1777596777268,56.2,76441.4,0.0,0.99856,0.0,0.28551]
[1777596782303,56.2,76442.95,0.0,0.99856,0.0,0.28513]
[1777596786966,56.2,76443.38,0.0,0.99856,0.0,0.28502]
[1777596794389,56.2,76443.51,0.0,0.99856,0.0,0.28499]
[1777596800263,56.2,76442.49,0.0,0.99856,0.0,0.28524]
[1777596805465,56.2,76444.53,0.0,0.99856,0.0,0.28474]
[1777596811508,56.2,76444.43,0.0,0.99856,0.0,0.28434]
[1777596816543,56.2,76444.37,0.0,0.99856,0.0,0.28436]
[1777596822585,56.2,76444.37,0.0,0.99856,0.0,0.28436]
[1777596829634,56.2,76444.57,0.0,0.99856,0.0,0.28431]
[1777596834669,56.2,76444.7,0.0,0.99856,0.0,0.28428]
[1777596839708,56.2,76445.03,0.0,0.99856,0.0,0.2842]
[1777596841723,56.2,76452.94,0.0,0.99858,0.0,0.28226]
[1777596843737,56.2,76444.95,0.0,0.99856,0.0,0.28422]
[1777596846846,56.2,76444.1,0.0,0.99856,0.0,0.28442]
[1777596847290,56.2,76444.1,0.0,0.99856,0.0,0.28442]
[1777596852800,56.2,76443.83,0.0,0.99856,0.0,0.28449]
[1777596857835,56.2,76444.03,0.0,0.99856,0.0,0.28444]
[1777596862870,56.2,76444.28,0.0,0.99856,0.0,0.28438]
[1777596865891,56.2,76437.85,0.0,0.99855,0.0,0.28596]
[1777596871933,56.2,76437.15,0.0,0.99856,0.0,0.28571]
[1777596876968,56.2,76437.0,0.0,0.99856,0.0,0.28575]
[1777596882003,56.2,76436.57,0.0,0.99856,0.0,0.28585]
[1777596887038,56.2,76436.17,0.0,0.99855,0.0,0.28595]
[1777596892073,56.2,76434.67,0.0,0.99855,0.0,0.28632]
[1777596893080,56.2,76429.4,0.0,0.99855,0.0,0.28762]
[1777596895095,56.2,76425.13,0.0,0.99854,0.0,0.28868]
[1777596900129,56.2,76425.02,0.0,0.99854,0.0,0.28871]
[1777596905164,56.2,76429.4,0.0,0.99855,0.0,0.28762]
[1777596907178,56.2,76432.64,0.0,0.99855,0.0,0.28682]
[1777596910199,56.2,76436.43,0.0,0.99855,0.0,0.28589]
[1777596915234,56.2,76437.12,0.0,0.99856,0.0,0.28572]
[1777596920268,56.2,76436.72,0.0,0.99856,0.0,0.28582]
[1777596922783,56.2,76436.74,0.0,0.99856,0.0,0.28581]
[1777596928325,56.2,76437.78,0.0,0.99856,0.0,0.28556]
[1777596931346,56.2,76435.32,0.0,0.99856,0.0,0.28574]
[1777596935039,56.2,76434.69,0.0,0.99855,0.0,0.28589]
[1777596940409,56.2,76434.77,0.0,0.99855,0.0,0.28588]
[1777596945444,56.2,76435.9,0.0,0.99856,0.0,0.2856]
[1777596950479,56.2,76436.1,0.0,0.99856,0.0,0.28555]
[1777596955513,56.2,76434.47,0.0,0.99855,0.0,0.28595]
[1777596959712,56.2,76433.98,0.0,0.99855,0.0,0.28607]
[1777596960550,56.2,76430.72,0.0,0.99855,0.0,0.28687]
[1777596965586,56.2,76429.19,0.0,0.99855,0.0,0.28725]
[1777596970621,56.2,76428.7,0.0,0.99855,0.0,0.28737]
[1777596975657,56.2,76429.62,0.0,0.99855,0.0,0.28715]
[1777596980694,56.2,76429.67,0.0,0.99855,0.0,0.28713]
[1777596985729,56.2,76423.02,0.0,0.99854,0.0,0.28878]
[1777596986736,56.2,76417.88,0.0,0.99853,0.0,0.29006]
[1777596991771,56.2,76418.52,0.0,0.99853,0.0,0.28948]
[1777596996806,56.2,76418.89,0.0,0.99853,0.0,0.28939]
[1777597001841,56.2,76419.52,0.0,0.99854,0.0,0.28923]
[1777597006875,56.2,76419.89,0.0,0.99854,0.0,0.28914]
[1777597011911,56.2,76416.3,0.0,0.99853,0.0,0.29003]
[1777597016946,56.2,76414.93,0.0,0.99853,0.0,0.29037]
[1777597017953,56.2,76410.54,0.0,0.99852,0.0,0.29147]
[1777597020973,56.2,76404.71,0.0,0.99851,0.0,0.29294]
[1777597022408,56.2,76404.71,0.0,0.99851,0.0,0.29294]
[1777597026009,56.2,76399.41,0.0,0.99851,0.0,0.29427]
[1777597029432,56.2,76397.02,0.0,0.9985,0.0,0.29488]
[1777597036078,56.2,76397.31,0.0,0.9985,0.0,0.29481]
[1777597041114,56.2,76397.06,0.0,0.9985,0.0,0.29487]
[1777597042121,56.2,76392.8,0.0,0.9985,0.0,0.29595]
[1777597044134,56.2,76389.43,0.0,0.99849,0.0,0.29681]
[1777597050177,56.2,76391.55,0.0,0.9985,0.0,0.29627]
[1777597053739,56.2,76394.11,0.0,0.9985,0.0,0.29518]
[1777597053830,56.2,76394.11,0.0,0.9985,0.0,0.29518]
[1777597058233,56.2,76399.0,0.0,0.99851,0.0,0.29395]
[1777597062261,56.2,76402.61,0.0,0.99851,0.0,0.29304]
[1777597067296,56.2,76404.24,0.0,0.99852,0.0,0.29263]
[1777597068281,56.2,76404.24,0.0,0.99852,0.0,0.29263]
[1777597073338,56.2,76403.58,0.0,0.99852,0.0,0.29279]
[1777597075191,56.2,76403.79,0.0,0.99852,0.0,0.29274]
[1777597075352,56.2,76403.0,0.0,0.99851,0.0,0.29294]
[1777597080387,56.2,76402.81,0.0,0.99851,0.0,0.29299]
[1777597084508,56.2,76402.3,0.0,0.99851,0.0,0.29311]
[1777597089450,56.2,76397.33,0.0,0.99851,0.0,0.29437]
[1777597094485,56.2,76397.43,0.0,0.99851,0.0,0.29434]
[1777597099521,56.2,76403.13,0.0,0.99851,0.0,0.2929]
[1777597101507,56.2,76405.35,0.0,0.99852,0.0,0.29235]
[1777597101572,56.2,76405.35,0.0,0.99852,0.0,0.29235]
[1777597101694,56.2,76405.35,0.0,0.99852,0.0,0.29235]
[1777597107577,56.2,76405.23,0.0,0.99852,0.0,0.29238]
[1777597112611,56.2,76404.97,0.0,0.99852,0.0,0.29201]
[1777597114637,56.2,76404.38,0.0,0.99852,0.0,0.29216]
[1777597114739,56.2,76400.34,0.0,0.99851,0.0,0.29318]
[1777597119660,56.2,76395.36,0.0,0.99851,0.0,0.29444]
[1777597120668,56.2,76390.63,0.0,0.9985,0.0,0.29563]
[1777597121319,56.2,76390.63,0.0,0.9985,0.0,0.29563]
[1777597126710,56.2,76389.6,0.0,0.9985,0.0,0.2959]
[1777597127718,56.2,76384.36,0.0,0.99849,0.0,0.29723]
[1777597132753,56.2,76383.6,0.0,0.99849,0.0,0.29743]
[1777597137841,56.2,76383.15,0.0,0.99849,0.0,0.29754]
[1777597144837,56.2,76382.75,0.0,0.99849,0.0,0.29764]
[1777597149873,56.2,76382.91,0.0,0.99849,0.0,0.2976]
[1777597154910,56.2,76382.35,0.0,0.99849,0.0,0.29774]
[1777597160950,56.2,76380.27,0.0,0.99848,0.0,0.29828]
[1777597163708,56.2,76380.27,0.0,0.99848,0.0,0.29828]
[1777597164978,56.2,76376.76,0.0,0.99848,0.0,0.29918]
[1777597169006,56.2,76371.75,0.0,0.99847,0.0,0.30047]
[1777597174471,56.2,76373.1,0.0,0.99848,0.0,0.29968]
[1777597178069,56.2,76377.09,0.0,0.99848,0.0,0.29865]
[1777597181090,56.2,76382.57,0.0,0.99849,0.0,0.29725]
[1777597181828,56.2,76382.57,0.0,0.99849,0.0,0.29725]
[1777597182093,56.2,76382.57,0.0,0.99849,0.0,0.29725]
[1777597182309,56.2,76382.57,0.0,0.99849,0.0,0.29725]
[1777597182458,56.2,76382.57,0.0,0.99849,0.0,0.29725]
[1777597184112,56.2,76387.52,0.0,0.9985,0.0,0.29599]
[1777597188133,56.2,76389.19,0.0,0.9985,0.0,0.29557]
[1777597193177,56.2,76389.73,0.0,0.9985,0.0,0.29543]
[1777597196198,56.2,76405.3,0.0,0.99852,0.0,0.2915]
[1777597197205,56.2,76413.79,0.0,0.99853,0.0,0.28938]
[1777597198212,56.2,76419.87,0.0,0.99854,0.0,0.28787]
[1777597200226,56.2,76423.73,0.0,0.99855,0.0,0.28691]
[1777597201233,56.2,76428.11,0.0,0.99855,0.0,0.28583]
[1777597206268,56.2,76426.24,0.0,0.99855,0.0,0.28629]
[1777597208853,56.2,76426.08,0.0,0.99855,0.0,0.28633]
[1777597209644,56.2,76417.44,0.0,0.99854,0.0,0.28847]
[1777597211857,56.2,76421.46,0.0,0.99854,0.0,0.28747]
[1777597217345,56.2,76421.68,0.0,0.99854,0.0,0.28742]
[1777597224394,56.2,76421.01,0.0,0.99854,0.0,0.28758]
[1777597229274,56.2,76421.14,0.0,0.99854,0.0,0.28755]
[1777597234465,56.2,76425.27,0.0,0.99855,0.0,0.28611]
[1777597239499,56.2,76426.33,0.0,0.99855,0.0,0.28585]
[1777597240871,56.2,76426.33,0.0,0.99855,0.0,0.28585]
[1777597243528,56.2,76431.43,0.0,0.99856,0.0,0.28459]
[1777597248726,56.2,76433.41,0.0,0.99856,0.0,0.28411]
[1777597254614,56.2,76433.85,0.0,0.99856,0.0,0.284]
[1777597256628,56.2,76438.15,0.0,0.99857,0.0,0.28295]
[1777597259407,56.2,76439.33,0.0,0.99857,0.0,0.28266]
[1777597259465,56.2,76439.33,0.0,0.99857,0.0,0.28266]
[1777597259603,56.2,76439.33,0.0,0.99857,0.0,0.28266]
[1777597259649,56.2,76442.68,0.0,0.99858,0.0,0.28184]
[1777597260190,56.2,76442.68,0.0,0.99858,0.0,0.28184]
[1777597264685,56.2,76449.79,0.0,0.99859,0.0,0.28012]
[1777597269720,56.2,76449.01,0.0,0.99858,0.0,0.2803]
[1777597271727,56.2,76449.67,0.0,0.99859,0.0,0.28014]
[1777597276769,56.2,76450.52,0.0,0.99859,0.0,0.27994]
[1777597281804,56.2,76454.9,0.0,0.99859,0.0,0.27888]
[1777597282080,56.2,76454.9,0.0,0.99859,0.0,0.27888]
[1777597282811,56.2,76454.93,0.0,0.99859,0.0,0.27887]
[1777597283080,56.2,76454.93,0.0,0.99859,0.0,0.27887]
[1777597293892,56.2,76455.5,0.0,0.9986,0.0,0.27832]
[1777597298926,56.2,76455.04,0.0,0.99859,0.0,0.27843]
[1777597303961,56.2,76454.84,0.0,0.99859,0.0,0.27848]
[1777597307989,56.2,76446.5,0.0,0.99858,0.0,0.2805]
[1777597308996,56.2,76442.67,0.0,0.99858,0.0,0.28143]
[1777597314031,56.2,76442.79,0.0,0.99858,0.0,0.2814]
[1777597319065,56.2,76443.25,0.0,0.99858,0.0,0.28129]
[1777597324101,56.2,76439.5,0.0,0.99857,0.0,0.2822]
[1777597329139,56.2,76439.79,0.0,0.99857,0.0,0.28213]
[1777597331153,56.2,76442.91,0.0,0.99858,0.0,0.28137]
[1777597336188,56.2,76443.52,0.0,0.99858,0.0,0.28122]
[1777597339264,56.2,76444.56,0.0,0.99858,0.0,0.28097]
[1777597346259,56.2,76444.37,0.0,0.99858,0.0,0.28101]
[1777597349280,56.2,76441.16,0.0,0.99858,0.0,0.28179]
[1777597351294,56.2,76439.05,0.0,0.99858,0.0,0.28189]
[1777597356329,56.2,76439.16,0.0,0.99858,0.0,0.28186]
[1777597361364,56.2,76441.63,0.0,0.99858,0.0,0.28126]
[1777597363378,56.2,76445.02,0.0,0.99858,0.0,0.28044]
[1777597368413,56.2,76444.09,0.0,0.99858,0.0,0.28067]
[1777597373447,56.2,76443.85,0.0,0.99858,0.0,0.28072]
[1777597380497,56.2,76441.27,0.0,0.99858,0.0,0.28135]
[1777597381603,56.2,76441.27,0.0,0.99858,0.0,0.28135]
[1777597381705,56.2,76436.71,0.0,0.99857,0.0,0.28246]
[1777597386539,56.2,76429.48,0.0,0.99856,0.0,0.28423]
[1777597387943,56.2,76429.48,0.0,0.99856,0.0,0.28423]
[1777597390567,56.2,76433.46,0.0,0.99857,0.0,0.28325]
[1777597395602,56.2,76433.76,0.0,0.99857,0.0,0.28318]
[1777597400636,56.2,76432.84,0.0,0.99857,0.0,0.28341]
[1777597405672,56.2,76433.27,0.0,0.99857,0.0,0.2833]
[1777597411714,56.2,76432.83,0.0,0.99857,0.0,0.28299]
[1777597413191,56.2,76432.76,0.0,0.99857,0.0,0.28301]
[1777597413246,56.2,76432.76,0.0,0.99857,0.0,0.28301]
[1777597414209,56.2,76432.43,0.0,0.99857,0.0,0.28309]
[1777597417755,56.2,76427.13,0.0,0.99856,0.0,0.28439]
[1777597419410,56.2,76426.99,0.0,0.99856,0.0,0.28442]
[1777597428833,56.2,76425.12,0.0,0.99856,0.0,0.28488]
[1777597433868,56.2,76425.46,0.0,0.99856,0.0,0.2848]
[1777597438902,56.2,76427.1,0.0,0.99856,0.0,0.28439]
[1777597443939,56.2,76427.71,0.0,0.99856,0.0,0.28424]
[1777597448973,56.2,76431.31,0.0,0.99857,0.0,0.28336]
[1777597454008,56.2,76433.33,0.0,0.99857,0.0,0.28287]
[1777597459042,56.2,76434.6,0.0,0.99857,0.0,0.28256]
[1777597464078,56.2,76434.72,0.0,0.99857,0.0,0.28253]
[1777597469113,56.2,76434.55,0.0,0.99857,0.0,0.28257]
[1777597477169,56.2,76435.09,0.0,0.99857,0.0,0.28202]
[1777597480506,56.2,76435.74,0.0,0.99857,0.0,0.28186]
[1777597480562,56.2,76435.74,0.0,0.99857,0.0,0.28186]
[1777597480728,56.2,76435.74,0.0,0.99857,0.0,0.28186]
[1777597480862,56.2,76435.74,0.0,0.99857,0.0,0.28186]
[1777597486231,56.2,76435.7,0.0,0.99857,0.0,0.28187]
[1777597491267,56.2,76435.95,0.0,0.99858,0.0,0.28181]
[1777597496302,56.2,76435.88,0.0,0.99857,0.0,0.28183]
[1777597501337,56.2,76439.64,0.0,0.99858,0.0,0.28091]
[1777597502344,56.2,76443.62,0.0,0.99859,0.0,0.27995]
[1777597505365,56.2,76452.26,0.0,0.9986,0.0,0.27786]
[1777597506372,56.2,76455.73,0.0,0.9986,0.0,0.27703]
[1777597512418,56.2,76456.99,0.0,0.9986,0.0,0.27673]
[1777597517453,56.2,76456.08,0.0,0.9986,0.0,0.27695]
[1777597522488,56.2,76456.01,0.0,0.9986,0.0,0.27696]
[1777597527523,56.2,76458.57,0.0,0.99861,0.0,0.27635]
[1777597532558,56.2,76457.42,0.0,0.99861,0.0,0.27621]
[1777597537594,56.2,76458.38,0.0,0.99861,0.0,0.27598]
[1777597542629,56.2,76459.84,0.0,0.99861,0.0,0.27563]
[1777597543635,56.2,76466.56,0.0,0.99862,0.0,0.27403]
[1777597548671,56.2,76469.42,0.0,0.99862,0.0,0.27336]
[1777597553706,56.2,76470.07,0.0,0.99862,0.0,0.2732]
[1777597558740,56.2,76469.79,0.0,0.99862,0.0,0.27327]
[1777597561762,56.2,76475.69,0.0,0.99863,0.0,0.27187]
[1777597563778,56.2,76483.38,0.0,0.99864,0.0,0.27007]
[1777597568813,56.2,76484.96,0.0,0.99864,0.0,0.2697]
[1777597573848,56.2,76485.37,0.0,0.99864,0.0,0.2696]
[1777597578882,56.2,76487.43,0.0,0.99865,0.0,0.26912]
[1777597583918,56.2,76487.2,0.0,0.99865,0.0,0.26917]
[1777597588953,56.2,76486.83,0.0,0.99865,0.0,0.26926]
[1777597593987,56.2,76487.25,0.0,0.99865,0.0,0.26876]
[1777597599022,56.2,76484.64,0.0,0.99864,0.0,0.26937]
[1777597604058,56.2,76484.5,0.0,0.99864,0.0,0.2694]
[1777597608281,56.2,76487.22,0.0,0.99865,0.0,0.26876]
[1777597614128,56.2,76488.03,0.0,0.99865,0.0,0.26858]
[1777597619163,56.2,76488.19,0.0,0.99865,0.0,0.26854]
[1777597624197,56.2,76486.66,0.0,0.99865,0.0,0.2689]
[1777597629233,56.2,76487.62,0.0,0.99865,0.0,0.26867]
[1777597634268,56.2,76487.48,0.0,0.99865,0.0,0.2687]
[1777597639303,56.2,76487.58,0.0,0.99865,0.0,0.26868]
[1777597644338,56.2,76489.91,0.0,0.99865,0.0,0.26814]
[1777597649373,56.2,76490.56,0.0,0.99865,0.0,0.26799]
[1777597651884,56.2,76491.95,0.0,0.99865,0.0,0.26766]
[1777597660450,56.2,76498.77,0.0,0.99866,0.0,0.26568]
[1777597665485,56.2,76501.7,0.0,0.99867,0.0,0.26501]
[1777597667499,56.2,76505.02,0.0,0.99867,0.0,0.26424]
[1777597668530,56.2,76505.02,0.0,0.99867,0.0,0.26424]
[1777597674548,56.2,76505.28,0.0,0.99867,0.0,0.26418]
[1777597679583,56.2,76506.34,0.0,0.99867,0.0,0.26394]
[1777597682604,56.2,76513.18,0.0,0.99868,0.0,0.26237]
[1777597685628,56.2,76515.85,0.0,0.99869,0.0,0.26176]
[1777597687224,56.2,76515.85,0.0,0.99869,0.0,0.26176]
[1777597687288,56.2,76515.85,0.0,0.99869,0.0,0.26176]
[1777597691670,56.2,76519.65,0.0,0.99869,0.0,0.2609]
[1777597692677,56.2,76523.75,0.0,0.9987,0.0,0.25997]
[1777597693684,56.2,76530.82,0.0,0.99871,0.0,0.25837]
[1777597696705,56.2,76533.94,0.0,0.99871,0.0,0.25767]
[1777597701739,56.2,76544.57,0.0,0.99872,0.0,0.25529]
[1777597702747,56.2,76547.85,0.0,0.99873,0.0,0.25456]
[1777597707782,56.2,76548.12,0.0,0.99873,0.0,0.2545]
[1777597708721,56.2,76548.12,0.0,0.99873,0.0,0.2545]
[1777597708789,56.2,76546.0,0.0,0.99872,0.0,0.25497]
[1777597710803,56.2,76537.36,0.0,0.99871,0.0,0.2569]
[1777597711810,56.2,76536.44,0.0,0.99871,0.0,0.25672]
[1777597712817,56.2,76530.12,0.0,0.99871,0.0,0.25814]
[1777597717852,56.2,76528.66,0.0,0.9987,0.0,0.25846]
[1777597722886,56.2,76528.26,0.0,0.9987,0.0,0.25856]
[1777597728929,56.2,76528.25,0.0,0.9987,0.0,0.25856]
[1777597733964,56.2,76524.41,0.0,0.9987,0.0,0.25942]
[1777597734971,56.2,76520.37,0.0,0.99869,0.0,0.26034]
[1777597737992,56.2,76519.57,0.0,0.99869,0.0,0.26052]
[1777597743030,56.2,76518.49,0.0,0.99869,0.0,0.26077]
[1777597748066,56.2,76521.33,0.0,0.9987,0.0,0.26012]
[1777597749739,56.2,76521.54,0.0,0.9987,0.0,0.26007]
[1777597755115,56.2,76523.0,0.0,0.9987,0.0,0.25974]
[1777597756960,56.2,76522.1,0.0,0.9987,0.0,0.25995]
[1777597762164,56.2,76522.18,0.0,0.9987,0.0,0.25993]
[1777597767198,56.2,76524.89,0.0,0.9987,0.0,0.25932]
[1777597772234,56.2,76525.24,0.0,0.9987,0.0,0.25885]
[1777597775255,56.2,76529.19,0.0,0.99871,0.0,0.25796]
[1777597780290,56.2,76529.43,0.0,0.99871,0.0,0.2579]
[1777597783350,56.2,76529.31,0.0,0.99871,0.0,0.25793]
[1777597783361,56.2,76529.31,0.0,0.99871,0.0,0.25793]
[1777597791967,56.2,76527.89,0.0,0.99871,0.0,0.25825]
[1777597795616,56.2,76527.65,0.0,0.99871,0.0,0.2583]
[1777597801437,56.2,76529.18,0.0,0.99871,0.0,0.25796]
[1777597802925,56.2,76528.77,0.0,0.99871,0.0,0.25805]
[1777597807479,56.2,76544.38,0.0,0.99873,0.0,0.25456]
[1777597808486,56.2,76544.23,0.0,0.99873,0.0,0.25459]
[1777597813522,56.2,76545.24,0.0,0.99873,0.0,0.25437]
[1777597818557,56.2,76546.53,0.0,0.99873,0.0,0.25408]
[1777597823592,56.2,76533.06,0.0,0.99871,0.0,0.25709]
[1777597824598,56.2,76516.98,0.0,0.99869,0.0,0.26072]
[1777597825606,56.2,76514.74,0.0,0.99869,0.0,0.26123]
[1777597828930,56.2,76511.85,0.0,0.99869,0.0,0.26188]
[1777597829210,56.2,76511.85,0.0,0.99869,0.0,0.26188]
[1777597831656,56.2,76506.18,0.0,0.99868,0.0,0.26279]
[1777597833361,56.2,76506.18,0.0,0.99868,0.0,0.26279]
[1777597833462,56.2,76502.4,0.0,0.99868,0.0,0.26365]
[1777597838708,56.2,76503.03,0.0,0.99868,0.0,0.26351]
[1777597843744,56.2,76503.11,0.0,0.99868,0.0,0.26349]
[1777597848226,56.2,76503.13,0.0,0.99868,0.0,0.26348]
[1777597853813,56.2,76510.91,0.0,0.99869,0.0,0.2617]
[1777597860863,56.2,76509.96,0.0,0.99868,0.0,0.26192]
[1777597865898,56.2,76509.35,0.0,0.99868,0.0,0.26206]
[1777597870933,56.2,76509.97,0.0,0.99868,0.0,0.26192]
[1777597875494,56.2,76511.66,0.0,0.99869,0.0,0.26153]
[1777597875499,56.2,76511.66,0.0,0.99869,0.0,0.26153]
[1777597875542,56.2,76511.66,0.0,0.99869,0.0,0.26153]
[1777597875557,56.2,76512.0,0.0,0.99869,0.0,0.26146]
[1777597878708,56.2,76513.7,0.0,0.99869,0.0,0.26107]
[1777597884025,56.2,76512.69,0.0,0.99869,0.0,0.2613]
[1777597887553,56.2,76512.46,0.0,0.99869,0.0,0.26135]
[1777597897119,56.2,76517.51,0.0,0.9987,0.0,0.25981]
[1777597899130,56.2,76524.24,0.0,0.9987,0.0,0.25829]
[1777597903158,56.2,76526.96,0.0,0.99871,0.0,0.25768]
[1777597908193,56.2,76527.89,0.0,0.99871,0.0,0.25747]
[1777597909098,56.2,76527.89,0.0,0.99871,0.0,0.25747]
[1777597909196,56.2,76527.89,0.0,0.99871,0.0,0.25747]
[1777597909210,56.2,76527.89,0.0,0.99871,0.0,0.25747]
[1777597910345,56.2,76527.83,0.0,0.99871,0.0,0.25748]
[1777597913025,56.2,76526.68,0.0,0.99871,0.0,0.25774]
[1777597918262,56.2,76526.86,0.0,0.99871,0.0,0.2577]
[1777597922391,56.2,76525.29,0.0,0.99871,0.0,0.25805]
[1777597928333,56.2,76527.93,0.0,0.99871,0.0,0.25746]
[1777597931356,56.2,76536.14,0.0,0.99872,0.0,0.25562]
[1777597934375,56.2,76537.38,0.0,0.99872,0.0,0.25534]
[1777597935382,56.2,76541.36,0.0,0.99873,0.0,0.25446]
[1777597940418,56.2,76543.02,0.0,0.99873,0.0,0.25409]
[1777597945453,56.2,76542.75,0.0,0.99873,0.0,0.25415]
[1777597950488,56.2,76542.62,0.0,0.99873,0.0,0.25418]
[1777597955523,56.2,76546.23,0.0,0.99873,0.0,0.25299]
[1777597956137,56.2,76546.23,0.0,0.99873,0.0,0.25299]
[1777597956143,56.2,76546.23,0.0,0.99873,0.0,0.25299]
[1777597956359,56.2,76546.23,0.0,0.99873,0.0,0.25299]
[1777597956464,56.2,76546.23,0.0,0.99873,0.0,0.25299]
[1777597961566,56.2,76549.43,0.0,0.99874,0.0,0.25228]
[1777597966601,56.2,76549.66,0.0,0.99874,0.0,0.25223]
[1777597970634,56.2,76555.37,0.0,0.99875,0.0,0.25098]
[1777597975670,56.2,76559.01,0.0,0.99875,0.0,0.25018]
[1777597980704,56.2,76559.77,0.0,0.99875,0.0,0.25001]
[1777597985739,56.2,76559.94,0.0,0.99875,0.0,0.24997]
[1777597992794,56.2,76559.19,0.0,0.99875,0.0,0.25014]
[1777597997829,56.2,76559.61,0.0,0.99875,0.0,0.25005]
[1777598003871,56.2,76559.49,0.0,0.99875,0.0,0.25007]
[1777598008906,56.2,76559.58,0.0,0.99875,0.0,0.25005]
[1777598012934,56.2,76556.38,0.0,0.99875,0.0,0.25037]
[1777598017969,56.2,76556.53,0.0,0.99875,0.0,0.25034]
[1777598023004,56.2,76555.11,0.0,0.99875,0.0,0.25065]
[1777598028040,56.2,76556.2,0.0,0.99875,0.0,0.25041]
[1777598033075,56.2,76557.72,0.0,0.99875,0.0,0.25008]
[1777598038110,56.2,76557.73,0.0,0.99875,0.0,0.25008]
[1777598043632,56.2,76557.63,0.0,0.99875,0.0,0.2501]
[1777598053215,56.2,76557.08,0.0,0.99875,0.0,0.25022]
[1777598056382,56.2,76557.15,0.0,0.99875,0.0,0.25021]
[1777598062277,56.2,76557.06,0.0,0.99875,0.0,0.25022]
[1777598067314,56.2,76557.84,0.0,0.99875,0.0,0.25005]
[1777598072349,56.2,76558.14,0.0,0.99875,0.0,0.24961]
[1777598078393,56.2,76557.7,0.0,0.99875,0.0,0.2497]
[1777598083425,56.2,76557.79,0.0,0.99875,0.0,0.24968]
[1777598088461,56.2,76557.6,0.0,0.99875,0.0,0.24973]
[1777598093496,56.2,76534.97,0.0,0.99872,0.0,0.25472]
[1777598094503,56.2,76530.5,0.0,0.99872,0.0,0.25572]
[1777598097787,56.2,76530.18,0.0,0.99872,0.0,0.25579]
[1777598098462,56.2,76530.18,0.0,0.99872,0.0,0.25579]
[1777598100545,56.2,76533.91,0.0,0.99872,0.0,0.25496]
[1777598101552,56.2,76542.44,0.0,0.99873,0.0,0.25306]
[1777598103566,56.2,76548.78,0.0,0.99874,0.0,0.25166]
[1777598108601,56.2,76551.31,0.0,0.99874,0.0,0.25111]
[1777598112628,56.2,76556.25,0.0,0.99875,0.0,0.25002]
[1777598117664,56.2,76556.82,0.0,0.99875,0.0,0.2499]
[1777598122700,56.2,76556.74,0.0,0.99875,0.0,0.24991]
[1777598127735,56.2,76556.51,0.0,0.99875,0.0,0.24996]
[1777598132770,56.2,76557.09,0.0,0.99875,0.0,0.24946]
[1777598134789,56.2,76564.97,0.0,0.99876,0.0,0.24774]
[1777598136798,56.2,76570.78,0.0,0.99877,0.0,0.24648]
[1777598137805,56.2,76582.15,0.0,0.99878,0.0,0.24403]
[1777598138812,56.2,76584.64,0.0,0.99879,0.0,0.2435]
[1777598143735,56.2,76584.86,0.0,0.99879,0.0,0.24345]
[1777598143847,56.2,76584.41,0.0,0.99879,0.0,0.24355]
[1777598145861,56.2,76587.49,0.0,0.99879,0.0,0.24289]
[1777598148882,56.2,76591.15,0.0,0.99879,0.0,0.24211]
[1777598153917,56.2,76586.32,0.0,0.99879,0.0,0.24314]
[1777598155931,56.2,76579.49,0.0,0.99878,0.0,0.2446]
[1777598157359,56.2,76579.49,0.0,0.99878,0.0,0.2446]
[1777598157460,56.2,76583.35,0.0,0.99878,0.0,0.24378]
[1777598161973,56.2,76580.04,0.0,0.99878,0.0,0.24449]
[1777598167008,56.2,76580.61,0.0,0.99878,0.0,0.24436]
[1777598172043,56.2,76577.95,0.0,0.99878,0.0,0.24494]
[1777598173126,56.2,76577.95,0.0,0.99878,0.0,0.24494]
[1777598175064,56.2,76584.11,0.0,0.99879,0.0,0.24361]
[1777598180099,56.2,76583.18,0.0,0.99878,0.0,0.24381]
[1777598181348,56.2,76583.18,0.0,0.99878,0.0,0.24381]
[1777598183119,56.2,76579.72,0.0,0.99878,0.0,0.24455]
[1777598188155,56.2,76577.54,0.0,0.99878,0.0,0.24502]
[1777598193189,56.2,76578.13,0.0,0.99878,0.0,0.24452]
[1777598198225,56.2,76574.63,0.0,0.99878,0.0,0.24527]
[1777598200239,56.2,76569.07,0.0,0.99877,0.0,0.24647]
[1777598201786,56.2,76569.07,0.0,0.99877,0.0,0.24647]
[1777598202202,56.2,76568.34,0.0,0.99877,0.0,0.24663]
[1777598205846,56.2,76569.21,0.0,0.99877,0.0,0.24644]
[1777598212323,56.2,76572.71,0.0,0.99877,0.0,0.24569]
[1777598213838,56.2,76572.71,0.0,0.99877,0.0,0.24569]
[1777598217358,56.2,76577.21,0.0,0.99878,0.0,0.24472]
[1777598220379,56.2,76581.54,0.0,0.99878,0.0,0.24379]
[1777598225413,56.2,76582.26,0.0,0.99878,0.0,0.24364]
[1777598230449,56.2,76582.06,0.0,0.99878,0.0,0.24368]
[1777598233396,56.2,76580.03,0.0,0.99878,0.0,0.24411]
[1777598233459,56.2,76580.03,0.0,0.99878,0.0,0.24411]
[1777598233490,56.2,76580.03,0.0,0.99878,0.0,0.24411]
[1777598239512,56.2,76571.61,0.0,0.99877,0.0,0.24593]
[1777598241526,56.2,76570.9,0.0,0.99877,0.0,0.24608]
[1777598246197,56.2,76570.88,0.0,0.99877,0.0,0.24608]
[1777598252603,56.2,76570.48,0.0,0.99877,0.0,0.24579]
[1777598255225,56.2,76570.05,0.0,0.99877,0.0,0.24589]
[1777598258645,56.2,76573.91,0.0,0.99878,0.0,0.24505]
[1777598263683,56.2,76572.88,0.0,0.99878,0.0,0.24528]
[1777598268715,56.2,76572.36,0.0,0.99877,0.0,0.24539]
[1777598273749,56.2,76570.91,0.0,0.99877,0.0,0.2457]
[1777598277466,56.2,76570.22,0.0,0.99877,0.0,0.24585]
[1777598282813,56.2,76570.07,0.0,0.99877,0.0,0.24588]
[1777598283914,56.2,76570.07,0.0,0.99877,0.0,0.24588]
[1777598289861,56.2,76577.68,0.0,0.99878,0.0,0.24424]
[1777598294897,56.2,76579.33,0.0,0.99878,0.0,0.24389]
[1777598299931,56.2,76580.28,0.0,0.99878,0.0,0.24369]
[1777598301330,56.2,76580.57,0.0,0.99878,0.0,0.24363]
[1777598301392,56.2,76580.57,0.0,0.99878,0.0,0.24363]
[1777598301488,56.2,76580.57,0.0,0.99878,0.0,0.24363]
[1777598301631,56.2,76580.57,0.0,0.99878,0.0,0.24363]
[1777598304036,56.2,76588.32,0.0,0.99879,0.0,0.24197]
[1777598306982,56.2,76594.02,0.0,0.9988,0.0,0.24076]
[1777598312017,56.2,76591.76,0.0,0.9988,0.0,0.24087]
[1777598314182,56.2,76589.94,0.0,0.9988,0.0,0.24126]
[1777598318059,56.2,76582.67,0.0,0.99879,0.0,0.2428]
[1777598319066,56.2,76579.31,0.0,0.99879,0.0,0.24352]
[1777598324101,56.2,76581.61,0.0,0.99879,0.0,0.24303]
[1777598329136,56.2,76582.52,0.0,0.99879,0.0,0.24284]
[1777598333786,56.2,76582.67,0.0,0.99879,0.0,0.2428]
[1777598333792,56.2,76582.67,0.0,0.99879,0.0,0.2428]
[1777598333895,56.2,76582.67,0.0,0.99879,0.0,0.2428]
[1777598333974,56.2,76582.67,0.0,0.99879,0.0,0.2428]
[1777598334924,56.2,76583.25,0.0,0.99879,0.0,0.24268]
[1777598340216,56.2,76582.36,0.0,0.99879,0.0,0.24287]
[1777598344576,56.2,76582.51,0.0,0.99879,0.0,0.24284]
[1777598350286,56.2,76579.56,0.0,0.99879,0.0,0.24347]
[1777598355321,56.2,76579.62,0.0,0.99879,0.0,0.24346]
[1777598360356,56.2,76579.76,0.0,0.99879,0.0,0.24343]
[1777598365391,56.2,76580.85,0.0,0.99879,0.0,0.24319]
[1777598368671,56.2,76580.05,0.0,0.99879,0.0,0.24336]
[1777598368726,56.2,76580.05,0.0,0.99879,0.0,0.24336]
[1777598368880,56.2,76580.05,0.0,0.99879,0.0,0.24336]
[1777598369006,56.2,76580.05,0.0,0.99879,0.0,0.24336]
[1777598375461,56.2,76579.73,0.0,0.99879,0.0,0.24306]
[1777598380496,56.2,76583.14,0.0,0.99879,0.0,0.24233]
[1777598385531,56.2,76582.69,0.0,0.99879,0.0,0.24243]
[1777598390566,56.2,76580.18,0.0,0.99879,0.0,0.24296]
[1777598395601,56.2,76581.33,0.0,0.99879,0.0,0.24272]
[1777598400639,56.2,76580.85,0.0,0.99879,0.0,0.24282]
[1777598405671,56.2,76580.42,0.0,0.99879,0.0,0.24291]
[1777598408692,56.2,76583.77,0.0,0.99879,0.0,0.2422]
[1777598413727,56.2,76583.89,0.0,0.99879,0.0,0.24217]
[1777598419769,56.2,76583.05,0.0,0.99879,0.0,0.24235]
[1777598424804,56.2,76583.31,0.0,0.99879,0.0,0.2423]
[1777598429839,56.2,76583.53,0.0,0.99879,0.0,0.24225]
[1777598434874,56.2,76586.5,0.0,0.9988,0.0,0.24125]
[1777598439909,56.2,76585.3,0.0,0.9988,0.0,0.2415]
[1777598446959,56.2,76585.13,0.0,0.9988,0.0,0.24154]
[1777598451994,56.2,76586.78,0.0,0.9988,0.0,0.24119]
[1777598453474,56.2,76586.78,0.0,0.9988,0.0,0.24119]
[1777598460050,56.2,76586.78,0.0,0.9988,0.0,0.24119]
[1777598465085,56.2,76587.2,0.0,0.9988,0.0,0.2411]
[1777598470120,56.2,76586.43,0.0,0.9988,0.0,0.24126]
[1777598475154,56.2,76587.15,0.0,0.9988,0.0,0.24111]
[1777598480191,56.2,76587.26,0.0,0.9988,0.0,0.24108]
[1777598487239,56.2,76587.76,0.0,0.9988,0.0,0.24098]
[1777598491270,56.2,76585.96,0.0,0.9988,0.0,0.24099]
[1777598496305,56.2,76586.06,0.0,0.9988,0.0,0.24097]
[1777598501341,56.2,76586.36,0.0,0.9988,0.0,0.2409]
[1777598507383,56.2,76586.36,0.0,0.9988,0.0,0.2409]
[1777598512418,56.2,76585.11,0.0,0.9988,0.0,0.24117]
[1777598517454,56.2,76585.74,0.0,0.9988,0.0,0.24104]
[1777598524293,56.2,76585.98,0.0,0.9988,0.0,0.24099]
[1777598526517,56.2,76590.63,0.0,0.9988,0.0,0.24]
[1777598528531,56.2,76595.14,0.0,0.99881,0.0,0.23905]
[1777598530545,56.2,76600.48,0.0,0.99882,0.0,0.23793]
[1777598535579,56.2,76600.58,0.0,0.99882,0.0,0.23791]
[1777598540615,56.2,76598.63,0.0,0.99881,0.0,0.23832]
[1777598545650,56.2,76596.1,0.0,0.99881,0.0,0.23885]
[1777598550685,56.2,76596.07,0.0,0.99881,0.0,0.23885]
[1777598555720,56.2,76596.39,0.0,0.99881,0.0,0.23842]
[1777598560755,56.2,76595.89,0.0,0.99881,0.0,0.23852]
[1777598562768,56.2,76587.85,0.0,0.9988,0.0,0.24022]
[1777598563776,56.2,76583.38,0.0,0.9988,0.0,0.24117]
[1777598568810,56.2,76583.46,0.0,0.9988,0.0,0.24115]
[1777598573864,56.2,76582.24,0.0,0.9988,0.0,0.24141]
[1777598578900,56.2,76580.21,0.0,0.99879,0.0,0.24184]
[1777598583935,56.2,76581.87,0.0,0.9988,0.0,0.24149]
[1777598587963,56.2,76587.56,0.0,0.9988,0.0,0.24028]
[1777598589914,56.2,76588.94,0.0,0.9988,0.0,0.23999]
[1777598596019,56.2,76589.94,0.0,0.9988,0.0,0.23978]
[1777598600047,56.2,76576.64,0.0,0.99879,0.0,0.2426]
[1777598601054,56.2,76573.5,0.0,0.99879,0.0,0.24327]
[1777598602481,56.2,76572.12,0.0,0.99878,0.0,0.24357]
[1777598608103,56.2,76572.1,0.0,0.99878,0.0,0.24357]
[1777598613138,56.2,76571.99,0.0,0.99879,0.0,0.24322]
[1777598614145,56.2,76563.3,0.0,0.99878,0.0,0.24509]
[1777598615152,56.2,76554.67,0.0,0.99876,0.0,0.24695]
[1777598616160,56.2,76554.47,0.0,0.99876,0.0,0.24699]
[1777598618174,56.2,76549.44,0.0,0.99876,0.0,0.24809]
[1777598621194,56.2,76549.65,0.0,0.99876,0.0,0.24804]
[1777598623209,56.2,76550.1,0.0,0.99876,0.0,0.24794]
[1777598625223,56.2,76554.62,0.0,0.99876,0.0,0.24696]
[1777598627060,56.2,76556.17,0.0,0.99877,0.0,0.24663]
[1777598627237,56.2,76556.42,0.0,0.99877,0.0,0.24657]
[1777598629773,56.2,76554.96,0.0,0.99877,0.0,0.24689]
[1777598630009,56.2,76554.96,0.0,0.99877,0.0,0.24689]
[1777598630237,56.2,76554.96,0.0,0.99877,0.0,0.24689]
[1777598635293,56.2,76555.4,0.0,0.99877,0.0,0.24679]
[1777598639131,56.2,76555.33,0.0,0.99877,0.0,0.24681]
[1777598644356,56.2,76555.82,0.0,0.99877,0.0,0.2467]
[1777598650397,56.2,76556.3,0.0,0.99877,0.0,0.2466]
[1777598655118,56.2,76555.87,0.0,0.99877,0.0,0.24669]
[1777598660303,56.2,76553.52,0.0,0.99876,0.0,0.2472]
[1777598666512,56.2,76553.55,0.0,0.99876,0.0,0.24719]
[1777598670139,56.2,76553.47,0.0,0.99876,0.0,0.24721]
[1777598670196,56.2,76553.47,0.0,0.99876,0.0,0.24721]
[1777598677747,56.2,76553.54,0.0,0.99877,0.0,0.24682]
[1777598680610,56.2,76547.25,0.0,0.99876,0.0,0.24819]
[1777598682958,56.2,76545.81,0.0,0.99876,0.0,0.2485]
[1777598687659,56.2,76540.91,0.0,0.99875,0.0,0.24957]
[1777598690680,56.2,76545.25,0.0,0.99876,0.0,0.24862]
[1777598695714,56.2,76541.42,0.0,0.99875,0.0,0.24946]
[1777598700750,56.2,76540.97,0.0,0.99875,0.0,0.24956]
[1777598705785,56.2,76542.04,0.0,0.99875,0.0,0.24932]
[1777598710820,56.2,76540.62,0.0,0.99875,0.0,0.24963]
[1777598713841,56.2,76536.96,0.0,0.99875,0.0,0.25044]
[1777598715407,56.2,76536.96,0.0,0.99875,0.0,0.25044]
[1777598715650,56.2,76536.91,0.0,0.99875,0.0,0.25045]
[1777598715853,56.2,76536.91,0.0,0.99875,0.0,0.25045]
[1777598715947,56.2,76536.91,0.0,0.99875,0.0,0.25045]
[1777598716209,56.2,76536.91,0.0,0.99875,0.0,0.25045]
[1777598718880,56.2,76531.82,0.0,0.99874,0.0,0.25157]
[1777598719883,56.2,76523.84,0.0,0.99873,0.0,0.25333]
[1777598721160,56.2,76523.84,0.0,0.99873,0.0,0.25333]
[1777598726261,56.2,76520.15,0.0,0.99872,0.0,0.25415]
[1777598731967,56.2,76520.01,0.0,0.99873,0.0,0.2538]
[1777598733981,56.2,76514.71,0.0,0.99872,0.0,0.25498]
[1777598735345,56.2,76514.71,0.0,0.99872,0.0,0.25498]
[1777598735593,56.2,76514.84,0.0,0.99872,0.0,0.25495]
[1777598735729,56.2,76514.84,0.0,0.99872,0.0,0.25495]
[1777598735904,56.2,76514.84,0.0,0.99872,0.0,0.25495]
[1777598740752,56.2,76515.24,0.0,0.99872,0.0,0.25486]
[1777598746065,56.2,76514.77,0.0,0.99872,0.0,0.25497]
[1777598747033,56.2,76514.77,0.0,0.99872,0.0,0.25497]
[1777598754121,56.2,76511.79,0.0,0.99872,0.0,0.25563]
[1777598757378,56.2,76512.49,0.0,0.99872,0.0,0.25547]
[1777598757403,56.2,76512.28,0.0,0.99872,0.0,0.25552]
[1777598761170,56.2,76508.05,0.0,0.99871,0.0,0.25647]
[1777598766204,56.2,76507.76,0.0,0.99871,0.0,0.25653]
[1777598769373,56.2,76506.91,0.0,0.99871,0.0,0.25673]
[1777598769413,56.2,76506.91,0.0,0.99871,0.0,0.25673]
[1777598769472,56.2,76506.91,0.0,0.99871,0.0,0.25673]
[1777598772247,56.2,76511.15,0.0,0.99872,0.0,0.25577]
[1777598775857,56.2,76511.44,0.0,0.99872,0.0,0.25571]
[1777598781309,56.2,76511.9,0.0,0.99872,0.0,0.25561]
[1777598786345,56.2,76512.23,0.0,0.99872,0.0,0.25553]
[1777598787071,56.2,76512.23,0.0,0.99872,0.0,0.25553]
[1777598792387,56.2,76511.98,0.0,0.99872,0.0,0.2552]
[1777598797422,56.2,76511.31,0.0,0.99872,0.0,0.25535]
[1777598802457,56.2,76511.08,0.0,0.99872,0.0,0.2554]
[1777598807519,56.2,76511.18,0.0,0.99872,0.0,0.25538]
[1777598812526,56.2,76505.71,0.0,0.99871,0.0,0.25661]
[1777598815221,56.2,76505.84,0.0,0.99871,0.0,0.25658]
[1777598820586,56.2,76504.97,0.0,0.99871,0.0,0.25677]
[1777598822601,56.2,76508.09,0.0,0.99871,0.0,0.25607]
[1777598827636,56.2,76508.4,0.0,0.99871,0.0,0.256]
[1777598833555,56.2,76507.34,0.0,0.99871,0.0,0.25624]
[1777598833605,56.2,76506.8,0.0,0.99871,0.0,0.25636]
[1777598833666,56.2,76506.8,0.0,0.99871,0.0,0.25636]
[1777598833740,56.2,76506.8,0.0,0.99871,0.0,0.25636]
[1777598837996,56.2,76505.84,0.0,0.99871,0.0,0.25658]
[1777598843748,56.2,76506.22,0.0,0.99871,0.0,0.25649]
[1777598848783,56.2,76506.45,0.0,0.99871,0.0,0.25644]
[1777598853784,56.2,76506.45,0.0,0.99871,0.0,0.25605]
[1777598857847,56.2,76501.24,0.0,0.99871,0.0,0.25722]
[1777598862882,56.2,76499.76,0.0,0.9987,0.0,0.25755]
[1777598864897,56.2,76504.21,0.0,0.99871,0.0,0.25655]
[1777598869932,56.2,76506.65,0.0,0.99871,0.0,0.256]
[1777598871918,56.2,76506.74,0.0,0.99871,0.0,0.25598]
[1777598871982,56.2,76506.74,0.0,0.99871,0.0,0.25598]
[1777598872061,56.2,76506.74,0.0,0.99871,0.0,0.25598]
[1777598877988,56.2,76509.1,0.0,0.99872,0.0,0.25546]
[1777598878907,56.2,76509.1,0.0,0.99872,0.0,0.25546]
[1777598885037,56.2,76505.9,0.0,0.99871,0.0,0.25617]
[1777598886443,56.2,76505.9,0.0,0.99871,0.0,0.25617]
[1777598894100,56.2,76506.01,0.0,0.99871,0.0,0.25615]
[1777598899134,56.2,76506.01,0.0,0.99871,0.0,0.25615]
[1777598903440,56.2,76506.27,0.0,0.99871,0.0,0.25609]
[1777598909205,56.2,76506.17,0.0,0.99871,0.0,0.25611]
[1777598916254,56.2,76506.7,0.0,0.99872,0.0,0.2556]
[1777598921313,56.2,76507.36,0.0,0.99872,0.0,0.25546]
[1777598928338,56.2,76507.84,0.0,0.99872,0.0,0.25535]
[1777598933373,56.2,76508.26,0.0,0.99872,0.0,0.25526]
[1777598940422,56.2,76508.61,0.0,0.99872,0.0,0.25518]
[1777598945462,56.2,76508.12,0.0,0.99872,0.0,0.25529]
[1777598950497,56.2,76505.98,0.0,0.99871,0.0,0.25577]
[1777598952343,56.2,76505.84,0.0,0.99871,0.0,0.2558]
[1777598952426,56.2,76505.84,0.0,0.99871,0.0,0.2558]
[1777598952555,56.2,76505.84,0.0,0.99871,0.0,0.2558]
[1777598952611,56.2,76505.84,0.0,0.99871,0.0,0.2558]
[1777598958552,56.2,76505.95,0.0,0.99871,0.0,0.25577]
[1777598963840,56.2,76505.94,0.0,0.99871,0.0,0.25577]
[1777598969630,56.2,76506.29,0.0,0.99872,0.0,0.2557]
[1777598974664,56.2,76506.53,0.0,0.99872,0.0,0.25525]
[1777598979700,56.2,76509.21,0.0,0.99872,0.0,0.25465]
[1777598984735,56.2,76508.94,0.0,0.99872,0.0,0.25471]
[1777598989770,56.2,76508.03,0.0,0.99872,0.0,0.25492]
[1777598994805,56.2,76508.51,0.0,0.99872,0.0,0.25481]
[1777598999840,56.2,76508.88,0.0,0.99872,0.0,0.25473]
[1777599005882,56.2,76508.78,0.0,0.99872,0.0,0.25475]
[1777599010920,56.2,76504.04,0.0,0.99871,0.0,0.25581]
[1777599015955,56.2,76502.82,0.0,0.99871,0.0,0.25608]
[1777599020990,56.2,76502.19,0.0,0.99871,0.0,0.25623]
[1777599028041,56.2,76501.83,0.0,0.99871,0.0,0.25631]
[1777599032069,56.2,76506.55,0.0,0.99872,0.0,0.25486]
[1777599037103,56.2,76507.21,0.0,0.99872,0.0,0.25471]
[1777599042139,56.2,76506.86,0.0,0.99872,0.0,0.25479]
[1777599047174,56.2,76506.87,0.0,0.99872,0.0,0.25479]
[1777599052212,56.2,76507.15,0.0,0.99872,0.0,0.25473]
[1777599058254,56.2,76507.16,0.0,0.99872,0.0,0.25472]
[1777599064296,56.2,76507.01,0.0,0.99872,0.0,0.25476]
[1777599069331,56.2,76507.16,0.0,0.99872,0.0,0.25472]
[1777599074366,56.2,76506.5,0.0,0.99872,0.0,0.25487]
[1777599079401,56.2,76505.83,0.0,0.99872,0.0,0.25502]
[1777599084435,56.2,76502.62,0.0,0.99871,0.0,0.25574]
[1777599089471,56.2,76501.94,0.0,0.99871,0.0,0.25589]
[1777599094506,56.2,76502.61,0.0,0.99872,0.0,0.25535]
[1777599099541,56.2,76502.74,0.0,0.99872,0.0,0.25532]
[1777599105583,56.2,76502.8,0.0,0.99872,0.0,0.25531]
[1777599110618,56.2,76509.87,0.0,0.99873,0.0,0.25373]
[1777599111625,56.2,76516.01,0.0,0.99873,0.0,0.25237]
[1777599113639,56.2,76518.78,0.0,0.99874,0.0,0.25176]
[1777599118675,56.2,76520.14,0.0,0.99874,0.0,0.25146]
[1777599123710,56.2,76518.9,0.0,0.99874,0.0,0.25173]
[1777599128744,56.2,76519.96,0.0,0.99874,0.0,0.2515]
[1777599133778,56.2,76519.8,0.0,0.99874,0.0,0.25153]
[1777599139821,56.2,76519.8,0.0,0.99874,0.0,0.25153]
[1777599144855,56.2,76518.95,0.0,0.99874,0.0,0.25172]
[1777599149891,56.2,76518.99,0.0,0.99874,0.0,0.25171]
[1777599154926,56.2,76514.51,0.0,0.99873,0.0,0.25232]
[1777599159961,56.2,76513.46,0.0,0.99873,0.0,0.25255]
[1777599164996,56.2,76514.27,0.0,0.99873,0.0,0.25237]
[1777599170031,56.2,76514.16,0.0,0.99873,0.0,0.25239]
[1777599175066,56.2,76514.39,0.0,0.99873,0.0,0.25234]
[1777599177080,56.2,76520.63,0.0,0.99874,0.0,0.25096]
[1777599182115,56.2,76522.14,0.0,0.99874,0.0,0.25063]
[1777599187150,56.2,76521.48,0.0,0.99874,0.0,0.25078]
[1777599192186,56.2,76519.4,0.0,0.99874,0.0,0.25124]
[1777599197221,56.2,76520.24,0.0,0.99874,0.0,0.25105]
[1777599202257,56.2,76525.22,0.0,0.99875,0.0,0.24995]
[1777599204271,56.2,76528.62,0.0,0.99875,0.0,0.24921]
[1777599207292,56.2,76533.97,0.0,0.99876,0.0,0.24804]
[1777599212326,56.2,76534.85,0.0,0.99876,0.0,0.24747]
[1777599216103,56.2,76533.55,0.0,0.99876,0.0,0.24775]
[1777599221392,56.2,76532.01,0.0,0.99876,0.0,0.24809]
[1777599226427,56.2,76531.44,0.0,0.99876,0.0,0.24821]
[1777599231463,56.2,76530.65,0.0,0.99875,0.0,0.24838]
[1777599234450,56.2,76530.57,0.0,0.99875,0.0,0.2484]
[1777599241533,56.2,76529.88,0.0,0.99875,0.0,0.24855]
[1777599246567,56.2,76527.2,0.0,0.99875,0.0,0.24914]
[1777599251868,56.2,76526.37,0.0,0.99875,0.0,0.24932]
[1777599256950,56.2,76526.28,0.0,0.99875,0.0,0.24934]
[1777599256638,56.2,76534.82,0.0,0.99876,0.0,0.24748]
[1777599257645,56.2,76538.19,0.0,0.99876,0.0,0.24674]
[1777599258652,56.2,76538.46,0.0,0.99876,0.0,0.24668]
[1777599259771,56.2,76538.46,0.0,0.99876,0.0,0.24668]
[1777599259790,56.2,76538.19,0.0,0.99876,0.0,0.24674]
[1777599260441,56.2,76538.19,0.0,0.99876,0.0,0.24674]
[1777599261738,56.2,76540.68,0.0,0.99877,0.0,0.2462]
[1777599267715,56.2,76540.07,0.0,0.99877,0.0,0.24634]
[1777599272751,56.2,76540.71,0.0,0.99877,0.0,0.24582]
[1777599275881,56.2,76541.19,0.0,0.99877,0.0,0.24571]
[1777599281815,56.2,76540.08,0.0,0.99877,0.0,0.24595]
[1777599283949,56.2,76539.26,0.0,0.99877,0.0,0.24613]
[1777599289871,56.2,76539.65,0.0,0.99877,0.0,0.24605]
[1777599294906,56.2,76539.41,0.0,0.99877,0.0,0.2461]
[1777599299943,56.2,76539.81,0.0,0.99877,0.0,0.24601]
[1777599304978,56.2,76543.94,0.0,0.99877,0.0,0.24512]
[1777599307368,56.2,76544.58,0.0,0.99877,0.0,0.24498]
[1777599307547,56.2,76544.58,0.0,0.99877,0.0,0.24498]
[1777599313034,56.2,76547.05,0.0,0.99878,0.0,0.24445]
[1777599314042,56.2,76551.15,0.0,0.99878,0.0,0.24357]
[1777599319077,56.2,76550.49,0.0,0.99878,0.0,0.24371]
[1777599324112,56.2,76553.13,0.0,0.99878,0.0,0.24314]
[1777599330155,56.2,76552.74,0.0,0.99878,0.0,0.24323]
[1777599335189,56.2,76549.06,0.0,0.99878,0.0,0.24364]
[1777599336196,56.2,76544.81,0.0,0.99878,0.0,0.24456]
[1777599342238,56.2,76545.37,0.0,0.99878,0.0,0.24444]
[1777599347273,56.2,76545.92,0.0,0.99878,0.0,0.24432]
[1777599352308,56.2,76546.08,0.0,0.99878,0.0,0.24428]
[1777599359358,56.2,76546.37,0.0,0.99878,0.0,0.24422]
[1777599364394,56.2,76546.48,0.0,0.99878,0.0,0.2442]
[1777599366408,56.2,76551.66,0.0,0.99878,0.0,0.24309]
[1777599371443,56.2,76548.83,0.0,0.99878,0.0,0.24369]
[1777599378492,56.2,76548.02,0.0,0.99878,0.0,0.24387]
[1777599383528,56.2,76545.01,0.0,0.99878,0.0,0.24451]
[1777599388563,56.2,76548.06,0.0,0.99878,0.0,0.24386]
[1777599393598,56.2,76548.88,0.0,0.99878,0.0,0.24331]
[1777599398634,56.2,76548.04,0.0,0.99878,0.0,0.24349]
[1777599404675,56.2,76547.89,0.0,0.99878,0.0,0.24352]
[1777599409711,56.2,76550.06,0.0,0.99878,0.0,0.24305]
[1777599411725,56.2,76553.95,0.0,0.99879,0.0,0.24222]
[1777599417766,56.2,76556.09,0.0,0.99879,0.0,0.24177]
[1777599422802,56.2,76556.37,0.0,0.99879,0.0,0.24171]
[1777599428844,56.2,76556.17,0.0,0.99879,0.0,0.24175]
[1777599434887,56.2,76556.4,0.0,0.99879,0.0,0.2417]
[1777599439922,56.2,76556.58,0.0,0.99879,0.0,0.24166]
[1777599445963,56.2,76556.62,0.0,0.99879,0.0,0.24165]
[1777599450998,56.2,76557.42,0.0,0.99879,0.0,0.24111]
[1777599456033,56.2,76558.89,0.0,0.9988,0.0,0.2408]
[1777599461068,56.2,76557.9,0.0,0.99879,0.0,0.24101]
[1777599466104,56.2,76558.61,0.0,0.9988,0.0,0.24086]
[1777599471139,56.2,76558.68,0.0,0.9988,0.0,0.24084]
[1777599473824,56.2,76559.7,0.0,0.9988,0.0,0.24062]
[1777599479195,56.2,76559.54,0.0,0.9988,0.0,0.24066]
[1777599484230,56.2,76562.31,0.0,0.9988,0.0,0.24007]
[1777599486704,56.2,76562.23,0.0,0.9988,0.0,0.24009]
[1777599494299,56.2,76562.16,0.0,0.9988,0.0,0.2401]
[1777599499335,56.2,76561.96,0.0,0.9988,0.0,0.24015]
[1777599501509,56.2,76547.24,0.0,0.99878,0.0,0.24328]
[1777599502356,56.2,76543.14,0.0,0.99878,0.0,0.24416]
[1777599504370,56.2,76546.94,0.0,0.99878,0.0,0.24335]
[1777599508398,56.2,76543.18,0.0,0.99878,0.0,0.24416]
[1777599509399,56.2,76543.18,0.0,0.99878,0.0,0.24416]
[1777599509404,56.2,76543.18,0.0,0.99878,0.0,0.24416]
[1777599516457,56.2,76544.19,0.0,0.99878,0.0,0.24356]
[1777599521493,56.2,76543.99,0.0,0.99878,0.0,0.24361]
[1777599526528,56.2,76543.41,0.0,0.99878,0.0,0.24373]
[1777599531563,56.2,76545.08,0.0,0.99878,0.0,0.24337]
[1777599536597,56.2,76544.09,0.0,0.99878,0.0,0.24358]
[1777599541633,56.2,76543.44,0.0,0.99878,0.0,0.24372]
[1777599547675,56.2,76545.74,0.0,0.99878,0.0,0.24323]
[1777599553198,56.2,76544.94,0.0,0.99878,0.0,0.2434]
[1777599559759,56.2,76545.34,0.0,0.99878,0.0,0.24332]
[1777599561773,56.2,76550.11,0.0,0.99879,0.0,0.24229]
[1777599562489,56.2,76550.11,0.0,0.99879,0.0,0.24229]
[1777599567814,56.2,76549.82,0.0,0.99879,0.0,0.24236]
[1777599572850,56.2,76550.36,0.0,0.99879,0.0,0.24187]
[1777599577081,56.2,76552.63,0.0,0.99879,0.0,0.24138]
[1777599577167,56.2,76552.63,0.0,0.99879,0.0,0.24138]
[1777599582920,56.2,76552.81,0.0,0.99879,0.0,0.24135]
[1777599587959,56.2,76552.54,0.0,0.99879,0.0,0.2414]
[1777599589853,56.2,76552.9,0.0,0.99879,0.0,0.24133]
[1777599595009,56.2,76552.35,0.0,0.99879,0.0,0.24144]
[1777599600338,56.2,76552.28,0.0,0.99879,0.0,0.24146]
[1777599606087,56.2,76552.76,0.0,0.99879,0.0,0.24136]
[1777599611123,56.2,76552.7,0.0,0.99879,0.0,0.24137]
[1777599616158,56.2,76552.65,0.0,0.99879,0.0,0.24138]
[1777599622200,56.2,76552.01,0.0,0.99879,0.0,0.24152]
[1777599627236,56.2,76552.35,0.0,0.99879,0.0,0.24144]
[1777599632567,56.2,76551.24,0.0,0.99879,0.0,0.24168]
[1777599640327,56.2,76551.3,0.0,0.99879,0.0,0.24129]
[1777599650398,56.2,76551.79,0.0,0.99879,0.0,0.24119]
[1777599654471,56.2,76553.36,0.0,0.99879,0.0,0.24086]
[1777599654608,56.2,76553.36,0.0,0.99879,0.0,0.24086]
[1777599660468,56.2,76553.3,0.0,0.99879,0.0,0.24087]
[1777599666510,56.2,76553.3,0.0,0.99879,0.0,0.24087]
[1777599672552,56.2,76553.35,0.0,0.99879,0.0,0.24086]
[1777599677587,56.2,76553.17,0.0,0.99879,0.0,0.2409]
[1777599682623,56.2,76553.25,0.0,0.99879,0.0,0.24088]
[1777599691686,56.2,76552.53,0.0,0.9988,0.0,0.24066]
[1777599696721,56.2,76553.16,0.0,0.9988,0.0,0.24053]
[1777599701756,56.2,76554.06,0.0,0.9988,0.0,0.24034]
[1777599706791,56.2,76560.37,0.0,0.9988,0.0,0.239]
[1777599711826,56.2,76563.18,0.0,0.99881,0.0,0.23841]
[1777599716861,56.2,76564.46,0.0,0.99881,0.0,0.23814]
[1777599721897,56.2,76563.77,0.0,0.99881,0.0,0.23828]
[1777599726931,56.2,76563.21,0.0,0.99881,0.0,0.2384]
[1777599731967,56.2,76563.35,0.0,0.99881,0.0,0.23837]
[1777599737002,56.2,76563.41,0.0,0.99881,0.0,0.23836]
[1777599743046,56.2,76563.36,0.0,0.99881,0.0,0.23837]
[1777599750095,56.2,76563.39,0.0,0.99881,0.0,0.23836]
[1777599755130,56.2,76563.51,0.0,0.99881,0.0,0.23797]
[1777599760165,56.2,76566.51,0.0,0.99881,0.0,0.23734]
[1777599765201,56.2,76566.6,0.0,0.99881,0.0,0.23732]
[1777599770236,56.2,76566.21,0.0,0.99881,0.0,0.2374]
[1777599774263,56.2,76571.89,0.0,0.99882,0.0,0.23621]
[1777599776278,56.2,76580.65,0.0,0.99883,0.0,0.23439]
[1777599777285,56.2,76584.39,0.0,0.99883,0.0,0.23361]
[1777599779299,56.2,76588.01,0.0,0.99884,0.0,0.23286]
[1777599780306,56.2,76596.03,0.0,0.99885,0.0,0.23122]
[1777599782325,56.2,76598.29,0.0,0.99885,0.0,0.23075]
[1777599783331,56.2,76602.47,0.0,0.99885,0.0,0.2299]
[1777599788366,56.2,76601.96,0.0,0.99885,0.0,0.23]
[1777599788942,56.2,76601.96,0.0,0.99885,0.0,0.23]
[1777599789373,56.2,76602.0,0.0,0.99885,0.0,0.23]
[1777599794408,56.2,76602.23,0.0,0.99885,0.0,0.22995]
[1777599797430,56.2,76605.92,0.0,0.99886,0.0,0.2292]
[1777599798445,56.2,76585.77,0.0,0.99884,0.0,0.23333]
[1777599799881,56.2,76584.42,0.0,0.99883,0.0,0.23361]
[1777599800458,56.2,76584.33,0.0,0.99883,0.0,0.23362]
[1777599805493,56.2,76583.52,0.0,0.99883,0.0,0.23379]
[1777599810528,56.2,76583.04,0.0,0.99883,0.0,0.23389]
[1777599815563,56.2,76579.85,0.0,0.99883,0.0,0.23419]
[1777599817977,56.2,76580.54,0.0,0.99883,0.0,0.23405]
[1777599823619,56.2,76585.61,0.0,0.99884,0.0,0.233]
[1777599824626,56.2,76591.97,0.0,0.99884,0.0,0.23169]
[1777599825632,56.2,76595.4,0.0,0.99885,0.0,0.23098]
[1777599830668,56.2,76599.24,0.0,0.99885,0.0,0.2302]
[1777599836423,56.2,76598.69,0.0,0.99885,0.0,0.23031]
[1777599842113,56.2,76598.38,0.0,0.99885,0.0,0.23037]
[1777599847787,56.2,76581.04,0.0,0.99883,0.0,0.23394]
[1777599848793,56.2,76576.61,0.0,0.99883,0.0,0.23486]
[1777599854836,56.2,76577.09,0.0,0.99883,0.0,0.23476]
[1777599860878,56.2,76577.45,0.0,0.99883,0.0,0.23469]
[1777599864906,56.2,76581.96,0.0,0.99883,0.0,0.23375]
[1777599868908,56.2,76584.67,0.0,0.99884,0.0,0.23319]
[1777599873969,56.2,76583.4,0.0,0.99884,0.0,0.23309]
[1777599876452,56.2,76583.77,0.0,0.99884,0.0,0.23301]
[1777599882027,56.2,76583.38,0.0,0.99884,0.0,0.23309]
[1777599884041,56.2,76586.69,0.0,0.99884,0.0,0.23241]
[1777599887062,56.2,76590.17,0.0,0.99884,0.0,0.2317]
[1777599887875,56.2,76590.17,0.0,0.99884,0.0,0.2317]
[1777599893104,56.2,76590.77,0.0,0.99885,0.0,0.23157]
[1777599898139,56.2,76591.47,0.0,0.99885,0.0,0.23143]
[1777599903174,56.2,76595.08,0.0,0.99885,0.0,0.23069]
[1777599904181,56.2,76598.19,0.0,0.99885,0.0,0.23005]
[1777599909216,56.2,76597.02,0.0,0.99885,0.0,0.23029]
[1777599912078,56.2,76597.66,0.0,0.99885,0.0,0.23016]
[1777599912134,56.2,76597.66,0.0,0.99885,0.0,0.23016]
[1777599912193,56.2,76597.66,0.0,0.99885,0.0,0.23016]
[1777599917273,56.2,76597.32,0.0,0.99885,0.0,0.23023]
[1777599922308,56.2,76595.56,0.0,0.99885,0.0,0.23059]
[1777599926604,56.2,76594.75,0.0,0.99885,0.0,0.23076]
[1777599931370,56.2,76589.66,0.0,0.99885,0.0,0.23144]
[1777599933326,56.2,76587.74,0.0,0.99884,0.0,0.23183]
[1777599941400,56.2,76585.7,0.0,0.99884,0.0,0.23225]
[1777599946476,56.2,76585.15,0.0,0.99884,0.0,0.23237]
[1777599950889,56.2,76585.66,0.0,0.99884,0.0,0.23226]
[1777599951023,56.2,76585.66,0.0,0.99884,0.0,0.23226]
[1777599956546,56.2,76585.4,0.0,0.99884,0.0,0.23232]
[1777599961581,56.2,76589.0,0.0,0.99884,0.0,0.23158]
[1777599966616,56.2,76589.86,0.0,0.99885,0.0,0.2314]
[1777599971651,56.2,76592.05,0.0,0.99885,0.0,0.23095]
[1777599976687,56.2,76592.98,0.0,0.99885,0.0,0.23076]
[1777599978565,56.2,76592.69,0.0,0.99885,0.0,0.23082]
[1777599983735,56.2,76592.62,0.0,0.99885,0.0,0.23083]
[1777599990784,56.2,76591.83,0.0,0.99885,0.0,0.23099]
[1777599995819,56.2,76592.84,0.0,0.99885,0.0,0.23043]
[1777599997833,56.2,76598.4,0.0,0.99886,0.0,0.22929]
[1777600001109,56.2,76598.97,0.0,0.99886,0.0,0.22918]
[1777600006895,56.2,76598.55,0.0,0.99886,0.0,0.22926]
[1777600011931,56.2,76600.1,0.0,0.99886,0.0,0.22895]
[1777600016966,56.2,76603.25,0.0,0.99886,0.0,0.22831]
[1777600022001,56.2,76602.82,0.0,0.99886,0.0,0.2284]
[1777600023959,56.2,76603.45,0.0,0.99886,0.0,0.22827]
[1777600023976,56.2,76603.45,0.0,0.99886,0.0,0.22827]
[1777600029050,56.2,76602.89,0.0,0.99886,0.0,0.22838]
[1777600039469,56.2,76602.82,0.0,0.99886,0.0,0.2284]
[1777600045162,56.2,76605.15,0.0,0.99886,0.0,0.22792]
[1777600046913,56.2,76605.73,0.0,0.99887,0.0,0.22781]
[1777600052211,56.2,76606.7,0.0,0.99887,0.0,0.22725]
[1777600057246,56.2,76608.02,0.0,0.99887,0.0,0.22699]
[1777600062281,56.2,76608.27,0.0,0.99887,0.0,0.22694]
[1777600067316,56.2,76608.32,0.0,0.99887,0.0,0.22693]
[1777600072351,56.2,76608.43,0.0,0.99887,0.0,0.2269]
[1777600074439,56.2,76607.37,0.0,0.99887,0.0,0.22712]
[1777600074494,56.2,76607.37,0.0,0.99887,0.0,0.22712]
[1777600080407,56.2,76607.77,0.0,0.99887,0.0,0.22704]
[1777600082255,56.2,76608.25,0.0,0.99887,0.0,0.22694]
[1777600087456,56.2,76609.06,0.0,0.99887,0.0,0.22678]
[1777600094506,56.2,76608.68,0.0,0.99887,0.0,0.22685]
[1777600099541,56.2,76609.06,0.0,0.99887,0.0,0.22678]
[1777600105583,56.2,76612.93,0.0,0.99888,0.0,0.226]
[1777600106599,56.2,76634.34,0.0,0.9989,0.0,0.22173]
[1777600107600,56.2,76663.07,0.0,0.99893,0.0,0.21613]
[1777600108608,56.2,76681.56,0.0,0.99895,0.0,0.21258]
[1777600109615,56.2,76691.59,0.0,0.99896,0.0,0.21068]
[1777600110622,56.2,76692.32,0.0,0.99896,0.0,0.21055]
[1777600111629,56.2,76687.16,0.0,0.99896,0.0,0.21119]
[1777600116663,56.2,76683.39,0.0,0.99895,0.0,0.2119]
[1777600117672,56.2,76680.19,0.0,0.99895,0.0,0.21251]
[1777600120692,56.2,76672.68,0.0,0.99894,0.0,0.21394]
[1777600121700,56.2,76668.88,0.0,0.99894,0.0,0.21467]
[1777600123714,56.2,76669.13,0.0,0.99894,0.0,0.21462]
[1777600124721,56.2,76666.0,0.0,0.99893,0.0,0.21522]
[1777600129756,56.2,76666.83,0.0,0.99894,0.0,0.21506]
[1777600134708,56.2,76666.61,0.0,0.99893,0.0,0.2151]
[1777600134792,56.2,76666.62,0.0,0.99893,0.0,0.2151]
[1777600135635,56.2,76666.62,0.0,0.99893,0.0,0.2151]
[1777600140834,56.2,76671.13,0.0,0.99894,0.0,0.21423]
[1777600141841,56.2,76677.46,0.0,0.99895,0.0,0.21303]
[1777600146876,56.2,76677.67,0.0,0.99895,0.0,0.21299]
[1777600151911,56.2,76678.65,0.0,0.99895,0.0,0.2128]
[1777600155939,56.2,76682.2,0.0,0.99895,0.0,0.21212]
[1777600158960,56.2,76687.49,0.0,0.99896,0.0,0.21112]
[1777600159967,56.2,76690.91,0.0,0.99896,0.0,0.21048]
[1777600160974,56.2,76695.48,0.0,0.99896,0.0,0.20962]
[1777600162988,56.2,76699.05,0.0,0.99897,0.0,0.20895]
[1777600168023,56.2,76700.01,0.0,0.99897,0.0,0.20877]
[1777600173061,56.2,76700.85,0.0,0.99897,0.0,0.20828]
[1777600178096,56.2,76698.64,0.0,0.99897,0.0,0.20869]
[1777600183131,56.2,76698.54,0.0,0.99897,0.0,0.20871]
[1777600188167,56.2,76698.83,0.0,0.99897,0.0,0.20866]
[1777600192195,56.2,76694.34,0.0,0.99897,0.0,0.2095]
[1777600193203,56.2,76682.83,0.0,0.99895,0.0,0.21167]
[1777600194210,56.2,76680.05,0.0,0.99895,0.0,0.2122]
[1777600196224,56.2,76673.63,0.0,0.99894,0.0,0.21342]
[1777600197231,56.2,76669.19,0.0,0.99894,0.0,0.21427]
[1777600201259,56.2,76668.61,0.0,0.99894,0.0,0.21438]
[1777600202266,56.2,76671.92,0.0,0.99894,0.0,0.21374]
[1777600206817,56.2,76673.55,0.0,0.99894,0.0,0.21343]
[1777600206908,56.2,76674.2,0.0,0.99894,0.0,0.21331]
[1777600210261,56.2,76674.4,0.0,0.99894,0.0,0.21327]
[1777600212558,56.2,76674.42,0.0,0.99894,0.0,0.21327]
[1777600217371,56.2,76678.57,0.0,0.99895,0.0,0.21248]
[1777600220361,56.2,76676.73,0.0,0.99895,0.0,0.21283]
[1777600226460,56.2,76676.94,0.0,0.99895,0.0,0.21279]
[1777600232051,56.2,76676.56,0.0,0.99895,0.0,0.21252]
[1777600232194,56.2,76676.56,0.0,0.99895,0.0,0.21252]
[1777600232386,56.2,76676.56,0.0,0.99895,0.0,0.21252]
[1777600237511,56.2,76676.23,0.0,0.99895,0.0,0.21258]
[1777600242546,56.2,76676.16,0.0,0.99895,0.0,0.2126]
[1777600247581,56.2,76676.14,0.0,0.99895,0.0,0.2126]
[1777600248588,56.2,76672.59,0.0,0.99894,0.0,0.21328]
[1777600253623,56.2,76673.34,0.0,0.99895,0.0,0.21313]
[1777600258658,56.2,76671.16,0.0,0.99894,0.0,0.21355]
[1777600263697,56.2,76669.24,0.0,0.99894,0.0,0.21392]
[1777600266718,56.2,76674.42,0.0,0.99895,0.0,0.21293]
[1777600271753,56.2,76673.3,0.0,0.99895,0.0,0.21314]
[1777600276788,56.2,76674.39,0.0,0.99895,0.0,0.21293]
[1777600281823,56.2,76673.84,0.0,0.99895,0.0,0.21304]
[1777600286858,56.2,76674.26,0.0,0.99895,0.0,0.21296]
[1777600291893,56.2,76674.73,0.0,0.99895,0.0,0.21253]
[1777600296928,56.2,76674.48,0.0,0.99895,0.0,0.21258]
[1777600301962,56.2,76673.86,0.0,0.99895,0.0,0.2127]
[1777600306998,56.2,76674.46,0.0,0.99895,0.0,0.21258]
[1777600312035,56.2,76674.5,0.0,0.99895,0.0,0.21258]
[1777600315978,56.2,76675.1,0.0,0.99895,0.0,0.21246]
[1777600321101,56.2,76674.81,0.0,0.99895,0.0,0.21252]
[1777600327143,56.2,76672.05,0.0,0.99895,0.0,0.21304]
[1777600330288,56.2,76674.52,0.0,0.99895,0.0,0.21257]
[1777600336206,56.2,76676.04,0.0,0.99895,0.0,0.21228]
[1777600341241,56.2,76676.13,0.0,0.99895,0.0,0.21227]
[1777600346276,56.2,76673.8,0.0,0.99895,0.0,0.21271]
[1777600351310,56.2,76674.27,0.0,0.99895,0.0,0.21228]
[1777600356346,56.2,76674.19,0.0,0.99895,0.0,0.2123]
[1777600358835,56.2,76673.92,0.0,0.99895,0.0,0.21235]
[1777600359055,56.2,76673.92,0.0,0.99895,0.0,0.21235]
[1777600365420,56.2,76671.36,0.0,0.99895,0.0,0.21284]
[1777600369448,56.2,76674.82,0.0,0.99895,0.0,0.21218]
[1777600372046,56.2,76675.53,0.0,0.99895,0.0,0.21204]
[1777600381532,56.2,76675.98,0.0,0.99895,0.0,0.21196]
[1777600385560,56.2,76680.59,0.0,0.99896,0.0,0.21108]
[1777600386567,56.2,76684.88,0.0,0.99896,0.0,0.21027]
[1777600388577,56.2,76685.88,0.0,0.99896,0.0,0.21009]
[1777600394623,56.2,76687.8,0.0,0.99896,0.0,0.20973]
[1777600399658,56.2,76689.6,0.0,0.99897,0.0,0.20939]
[1777600405700,56.2,76689.73,0.0,0.99897,0.0,0.20936]
[1777600406707,56.2,76684.86,0.0,0.99896,0.0,0.21028]
[1777600409756,56.2,76687.79,0.0,0.99896,0.0,0.20973]
[1777600409949,56.2,76687.79,0.0,0.99896,0.0,0.20973]
[1777600411742,56.2,76700.01,0.0,0.99898,0.0,0.20711]
[1777600412749,56.2,76699.96,0.0,0.99898,0.0,0.20712]
[1777600414811,56.2,76700.92,0.0,0.99898,0.0,0.20694]
[1777600414912,56.2,76704.49,0.0,0.99898,0.0,0.20628]
[1777600420805,56.2,76702.36,0.0,0.99898,0.0,0.20667]
[1777600424832,56.2,76706.74,0.0,0.99898,0.0,0.20586]
[1777600429208,56.2,76707.9,0.0,0.99899,0.0,0.20565]
[1777600429869,56.2,76708.11,0.0,0.99899,0.0,0.20561]
[1777600430350,56.2,76708.11,0.0,0.99899,0.0,0.20561]
[1777600432890,56.2,76712.13,0.0,0.99899,0.0,0.20487]
[1777600434904,56.2,76700.87,0.0,0.99898,0.0,0.20695]
[1777600435911,56.2,76695.02,0.0,0.99897,0.0,0.20804]
[1777600438932,56.2,76698.54,0.0,0.99898,0.0,0.20738]
[1777600440946,56.2,76702.34,0.0,0.99898,0.0,0.20668]
[1777600442901,56.2,76702.93,0.0,0.99898,0.0,0.20657]
[1777600442959,56.2,76702.83,0.0,0.99898,0.0,0.20659]
[1777600444363,56.2,76704.01,0.0,0.99898,0.0,0.20637]
[1777600444515,56.2,76704.01,0.0,0.99898,0.0,0.20637]
[1777600444610,56.2,76704.01,0.0,0.99898,0.0,0.20637]
[1777600444755,56.2,76704.01,0.0,0.99898,0.0,0.20637]
[1777600446988,56.2,76707.91,0.0,0.99899,0.0,0.20565]
[1777600452023,56.2,76711.77,0.0,0.99899,0.0,0.20494]
[1777600454037,56.2,76715.11,0.0,0.99899,0.0,0.20432]
[1777600454957,56.2,76715.11,0.0,0.99899,0.0,0.20432]
[1777600455044,56.2,76723.09,0.0,0.999,0.0,0.20286]
[1777600456051,56.2,76726.82,0.0,0.999,0.0,0.20218]
[1777600457058,56.2,76731.69,0.0,0.99901,0.0,0.2013]
[1777600459072,56.2,76733.02,0.0,0.99901,0.0,0.20106]
[1777600460080,56.2,76728.91,0.0,0.99901,0.0,0.2018]
[1777600464333,56.2,76728.82,0.0,0.99901,0.0,0.20182]
[1777600470150,56.2,76725.58,0.0,0.999,0.0,0.20241]
[1777600471157,56.2,76722.45,0.0,0.999,0.0,0.20265]
[1777600476192,56.2,76719.06,0.0,0.999,0.0,0.20327]
[1777600477199,56.2,76715.43,0.0,0.99899,0.0,0.20394]
[1777600482234,56.2,76714.37,0.0,0.99899,0.0,0.20413]
[1777600487271,56.2,76713.77,0.0,0.99899,0.0,0.20424]
[1777600490844,56.2,76713.94,0.0,0.99899,0.0,0.20421]
[1777600495325,56.2,76704.46,0.0,0.99898,0.0,0.20596]
[1777600496332,56.2,76703.17,0.0,0.99898,0.0,0.20619]
[1777600501180,56.2,76703.12,0.0,0.99898,0.0,0.2062]
[1777600507409,56.2,76703.68,0.0,0.99898,0.0,0.2061]
[1777600512444,56.2,76703.75,0.0,0.99898,0.0,0.20609]
[1777600514458,56.2,76709.88,0.0,0.99899,0.0,0.20496]
[1777600515773,56.2,76709.88,0.0,0.99899,0.0,0.20496]
[1777600515779,56.2,76710.99,0.0,0.99899,0.0,0.20475]
[1777600521506,56.2,76711.54,0.0,0.99899,0.0,0.20465]
[1777600525537,56.2,76704.6,0.0,0.99898,0.0,0.20593]
[1777600530573,56.2,76707.76,0.0,0.99899,0.0,0.20535]
[1777600535608,56.2,76713.26,0.0,0.99899,0.0,0.20401]
[1777600540645,56.2,76714.76,0.0,0.999,0.0,0.20373]
[1777600541939,56.2,76714.76,0.0,0.999,0.0,0.20373]
[1777600542072,56.2,76714.76,0.0,0.999,0.0,0.20373]
[1777600543668,56.2,76723.03,0.0,0.999,0.0,0.20222]
[1777600545682,56.2,76726.36,0.0,0.99901,0.0,0.20162]
[1777600550717,56.2,76727.08,0.0,0.99901,0.0,0.20149]
[1777600555752,56.2,76726.44,0.0,0.99901,0.0,0.2016]
[1777600559779,56.2,76722.69,0.0,0.999,0.0,0.20228]
[1777600564815,56.2,76724.25,0.0,0.99901,0.0,0.202]
[1777600570857,56.2,76723.34,0.0,0.999,0.0,0.20217]
[1777600574885,56.2,76719.52,0.0,0.999,0.0,0.20286]
[1777600576899,56.2,76716.07,0.0,0.999,0.0,0.20349]
[1777600581934,56.2,76711.71,0.0,0.99899,0.0,0.20429]
[1777600586971,56.2,76716.16,0.0,0.999,0.0,0.20348]
[1777600592004,56.2,76715.7,0.0,0.999,0.0,0.20323]
[1777600596042,56.2,76712.97,0.0,0.999,0.0,0.20373]
[1777600601927,56.2,76710.2,0.0,0.99899,0.0,0.20424]
[1777600607110,56.2,76712.4,0.0,0.99899,0.0,0.20384]
[1777600611138,56.2,76715.5,0.0,0.999,0.0,0.20327]
[1777600616173,56.2,76715.52,0.0,0.999,0.0,0.20327]
[1777600621208,56.2,76717.21,0.0,0.999,0.0,0.20296]
[1777600623372,56.2,76717.55,0.0,0.999,0.0,0.2029]
[1777600623507,56.2,76717.25,0.0,0.999,0.0,0.20295]
[1777600627134,56.2,76719.51,0.0,0.999,0.0,0.20254]
[1777600632286,56.2,76728.01,0.0,0.99901,0.0,0.20099]
[1777600634531,56.2,76729.75,0.0,0.99901,0.0,0.20068]
[1777600640342,56.2,76729.97,0.0,0.99901,0.0,0.20064]
[1777600642356,56.2,76734.28,0.0,0.99902,0.0,0.19986]
[1777600647390,56.2,76735.02,0.0,0.99902,0.0,0.19973]
[1777600648398,56.2,76740.67,0.0,0.99902,0.0,0.19872]
[1777600653433,56.2,76739.25,0.0,0.99902,0.0,0.19865]
[1777600658470,56.2,76735.76,0.0,0.99902,0.0,0.19928]
[1777600659477,56.2,76731.57,0.0,0.99902,0.0,0.20003]
[1777600660686,56.2,76731.57,0.0,0.99902,0.0,0.20003]
[1777600660782,56.2,76731.57,0.0,0.99902,0.0,0.20003]
[1777600660913,56.2,76731.57,0.0,0.99902,0.0,0.20003]
[1777600661020,56.2,76731.57,0.0,0.99902,0.0,0.20003]
[1777600666005,56.2,76730.77,0.0,0.99901,0.0,0.20017]
[1777600671561,56.2,76727.6,0.0,0.99901,0.0,0.20075]
[1777600676596,56.2,76727.17,0.0,0.99901,0.0,0.20082]
[1777600678812,56.2,76726.73,0.0,0.99901,0.0,0.2009]
[1777600684651,56.2,76723.41,0.0,0.99901,0.0,0.2015]
[1777600689687,56.2,76720.98,0.0,0.99901,0.0,0.20195]
[1777600691703,56.2,76713.14,0.0,0.999,0.0,0.20338]
[1777600695731,56.2,76711.23,0.0,0.999,0.0,0.20372]
[1777600700766,56.2,76712.17,0.0,0.999,0.0,0.20355]
[1777600701773,56.2,76707.19,0.0,0.99899,0.0,0.20447]
[1777600703787,56.2,76700.15,0.0,0.99898,0.0,0.20576]
[1777600704794,56.2,76695.03,0.0,0.99898,0.0,0.20671]
[1777600706707,56.2,76694.6,0.0,0.99898,0.0,0.20679]
[1777600706833,56.2,76694.6,0.0,0.99898,0.0,0.20679]
[1777600707060,56.2,76694.6,0.0,0.99898,0.0,0.20679]
[1777600707203,56.2,76694.6,0.0,0.99898,0.0,0.20679]
[1777600707351,56.2,76694.6,0.0,0.99898,0.0,0.20679]
[1777600708823,56.2,76689.64,0.0,0.99897,0.0,0.20772]
[1777600713858,56.2,76689.43,0.0,0.99897,0.0,0.20742]
[1777600716880,56.2,76686.28,0.0,0.99897,0.0,0.20801]
[1777600718266,56.2,76686.28,0.0,0.99897,0.0,0.20801]
[1777600723929,56.2,76685.95,0.0,0.99897,0.0,0.20807]
[1777600726950,56.2,76677.83,0.0,0.99896,0.0,0.20959]
[1777600727957,56.2,76674.29,0.0,0.99896,0.0,0.21026]
[1777600729971,56.2,76666.37,0.0,0.99895,0.0,0.21176]
[1777600731985,56.2,76662.53,0.0,0.99895,0.0,0.21249]
[1777600733999,56.2,76658.18,0.0,0.99894,0.0,0.21332]
[1777600735007,56.2,76653.29,0.0,0.99894,0.0,0.21425]
[1777600737020,56.2,76648.84,0.0,0.99893,0.0,0.21511]
[1777600738107,56.2,76648.84,0.0,0.99893,0.0,0.21511]
[1777600738244,56.2,76648.84,0.0,0.99893,0.0,0.21511]
[1777600738470,56.2,76648.84,0.0,0.99893,0.0,0.21511]
[1777600738549,56.2,76649.15,0.0,0.99893,0.0,0.21505]
[1777600744070,56.2,76649.65,0.0,0.99893,0.0,0.21495]
[1777600747091,56.2,76646.49,0.0,0.99893,0.0,0.21556]
[1777600748623,56.2,76645.07,0.0,0.99893,0.0,0.21583]
[1777600750160,56.2,76645.17,0.0,0.99893,0.0,0.21582]
[1777600750261,56.2,76644.49,0.0,0.99893,0.0,0.21595]
[1777600752126,56.2,76640.78,0.0,0.99892,0.0,0.21666]
[1777600753133,56.2,76636.48,0.0,0.99892,0.0,0.2175]
[1777600755332,56.2,76634.5,0.0,0.99892,0.0,0.21788]
[1777600755433,56.2,76641.46,0.0,0.99893,0.0,0.21653]
[1777600756153,56.2,76646.47,0.0,0.99893,0.0,0.21556]
[1777600761189,56.2,76648.01,0.0,0.99893,0.0,0.21527]
[1777600764210,56.2,76653.26,0.0,0.99894,0.0,0.21426]
[1777600767231,56.2,76656.74,0.0,0.99894,0.0,0.21359]
[1777600772266,56.2,76658.06,0.0,0.99894,0.0,0.213]
[1777600777301,56.2,76660.3,0.0,0.99895,0.0,0.21257]
[1777600782336,56.2,76656.42,0.0,0.99894,0.0,0.21331]
[1777600784765,56.2,76655.95,0.0,0.99894,0.0,0.2134]
[1777600785357,56.2,76655.89,0.0,0.99894,0.0,0.21342]
[1777600786624,56.2,76656.26,0.0,0.99894,0.0,0.21334]
[1777600786797,56.2,76656.26,0.0,0.99894,0.0,0.21334]
[1777600788131,56.2,76656.19,0.0,0.99894,0.0,0.21336]
[1777600794421,56.2,76655.58,0.0,0.99894,0.0,0.21347]
[1777600799455,56.2,76655.39,0.0,0.99894,0.0,0.21351]
[1777600801470,56.2,76667.26,0.0,0.99895,0.0,0.21125]
[1777600803498,56.2,76667.5,0.0,0.99895,0.0,0.21121]
[1777600803604,56.2,76666.63,0.0,0.99895,0.0,0.21137]
[1777600806504,56.2,76669.94,0.0,0.99896,0.0,0.21074]
[1777600811541,56.2,76670.76,0.0,0.99896,0.0,0.21059]
[1777600815569,56.2,76662.26,0.0,0.99895,0.0,0.2122]
[1777600816576,56.2,76657.54,0.0,0.99894,0.0,0.2131]
[1777600817583,56.2,76658.2,0.0,0.99894,0.0,0.21297]
[1777600818418,56.2,76658.2,0.0,0.99894,0.0,0.21297]
[1777600818573,56.2,76658.2,0.0,0.99894,0.0,0.21297]
[1777600818657,56.2,76658.15,0.0,0.99894,0.0,0.21298]
[1777600818994,56.2,76658.15,0.0,0.99894,0.0,0.21298]
[1777600824632,56.2,76656.9,0.0,0.99894,0.0,0.21322]
[1777600825181,56.2,76656.9,0.0,0.99894,0.0,0.21322]
[1777600825365,56.2,76656.9,0.0,0.99894,0.0,0.21322]
[1777600825639,56.2,76657.04,0.0,0.99894,0.0,0.2132]
[1777600830674,56.2,76658.82,0.0,0.99895,0.0,0.21286]
[1777600835709,56.2,76659.86,0.0,0.99895,0.0,0.21232]
[1777600840743,56.2,76659.45,0.0,0.99895,0.0,0.2124]
[1777600843929,56.2,76659.29,0.0,0.99895,0.0,0.21243]
[1777600849807,56.2,76657.65,0.0,0.99895,0.0,0.21274]
[1777600855269,56.2,76658.08,0.0,0.99895,0.0,0.21266]
[1777600860884,56.2,76658.4,0.0,0.99895,0.0,0.2126]
[1777600866216,56.2,76658.03,0.0,0.99895,0.0,0.21267]
[1777600866273,56.2,76658.03,0.0,0.99895,0.0,0.21267]
[1777600866318,56.2,76658.03,0.0,0.99895,0.0,0.21267]
[1777600866464,56.2,76658.03,0.0,0.99895,0.0,0.21267]
[1777600866567,56.2,76658.03,0.0,0.99895,0.0,0.21267]
[1777600868034,56.2,76658.14,0.0,0.99895,0.0,0.21265]
[1777600873975,56.2,76656.68,0.0,0.99894,0.0,0.21293]
[1777600879010,56.2,76656.43,0.0,0.99894,0.0,0.21297]
[1777600884045,56.2,76655.72,0.0,0.99894,0.0,0.21311]
[1777600885988,56.2,76655.93,0.0,0.99894,0.0,0.21307]
[1777600887066,56.2,76651.79,0.0,0.99894,0.0,0.21386]
[1777600892101,56.2,76649.27,0.0,0.99894,0.0,0.214]
[1777600897136,56.2,76645.65,0.0,0.99893,0.0,0.2147]
[1777600900157,56.2,76639.23,0.0,0.99893,0.0,0.21593]
[1777600900906,56.2,76639.23,0.0,0.99893,0.0,0.21593]
[1777600900956,56.2,76639.23,0.0,0.99893,0.0,0.21593]
[1777600901073,56.2,76639.23,0.0,0.99893,0.0,0.21593]
[1777600901202,56.2,76639.23,0.0,0.99893,0.0,0.21593]
[1777600902170,56.2,76634.36,0.0,0.99892,0.0,0.21688]
[1777600905192,56.2,76638.28,0.0,0.99893,0.0,0.21612]
[1777600910227,56.2,76641.86,0.0,0.99893,0.0,0.21543]
[1777600911269,56.2,76641.86,0.0,0.99893,0.0,0.21543]
[1777600917277,56.2,76642.49,0.0,0.99893,0.0,0.21531]
[1777600920921,56.2,76641.51,0.0,0.99893,0.0,0.21549]
[1777600923320,56.2,76636.76,0.0,0.99893,0.0,0.21641]
[1777600928356,56.2,76632.56,0.0,0.99892,0.0,0.21723]
[1777600933391,56.2,76629.61,0.0,0.99892,0.0,0.2178]
[1777600934791,56.2,76629.04,0.0,0.99892,0.0,0.21791]
[1777600934796,56.2,76629.04,0.0,0.99892,0.0,0.21791]
[1777600940520,56.2,76626.62,0.0,0.99891,0.0,0.21838]
[1777600948496,56.2,76620.47,0.0,0.99891,0.0,0.21959]
[1777600949697,56.2,76620.47,0.0,0.99891,0.0,0.21959]
[1777600950510,56.2,76614.34,0.0,0.9989,0.0,0.22079]
[1777600954538,56.2,76608.11,0.0,0.9989,0.0,0.22167]
[1777600959573,56.2,76607.58,0.0,0.9989,0.0,0.22178]
[1777600964608,56.2,76606.66,0.0,0.99889,0.0,0.22196]
[1777600966621,56.2,76602.5,0.0,0.99889,0.0,0.22279]
[1777600970650,56.2,76599.41,0.0,0.99889,0.0,0.2234]
[1777600971675,56.2,76599.41,0.0,0.99889,0.0,0.2234]
[1777600972664,56.2,76595.72,0.0,0.99888,0.0,0.22414]
[1777600977698,56.2,76594.49,0.0,0.99888,0.0,0.22439]
[1777600980720,56.2,76597.9,0.0,0.99888,0.0,0.2237]
[1777600982924,56.2,76598.02,0.0,0.99888,0.0,0.22368]
[1777600983138,56.2,76598.02,0.0,0.99888,0.0,0.22368]
[1777600983741,56.2,76598.32,0.0,0.99889,0.0,0.22362]
[1777600987769,56.2,76604.88,0.0,0.99889,0.0,0.22231]
[1777600992804,56.2,76609.67,0.0,0.9989,0.0,0.22137]
[1777600998848,56.2,76609.7,0.0,0.9989,0.0,0.22136]
[1777601003443,56.2,76610.52,0.0,0.9989,0.0,0.2212]
[1777601005188,56.2,76609.08,0.0,0.9989,0.0,0.22148]
[1777601005209,56.2,76610.19,0.0,0.9989,0.0,0.22126]
[1777601006907,56.2,76622.17,0.0,0.99891,0.0,0.21891]
[1777601007914,56.2,76621.41,0.0,0.99891,0.0,0.21906]
[1777601011215,56.2,76620.5,0.0,0.99891,0.0,0.21923]
[1777601016978,56.2,76618.47,0.0,0.99891,0.0,0.21928]
[1777601019999,56.2,76615.16,0.0,0.99891,0.0,0.21993]
[1777601025034,56.2,76612.43,0.0,0.9989,0.0,0.22047]
[1777601030069,56.2,76614.61,0.0,0.9989,0.0,0.22004]
[1777601032083,56.2,76618.05,0.0,0.99891,0.0,0.21937]
[1777601033089,56.2,76621.54,0.0,0.99891,0.0,0.21868]
[1777601038125,56.2,76621.84,0.0,0.99891,0.0,0.21863]
[1777601042623,56.2,76625.07,0.0,0.99892,0.0,0.21799]
[1777601048195,56.2,76631.68,0.0,0.99892,0.0,0.21671]
[1777601050459,56.2,76631.92,0.0,0.99892,0.0,0.21666]
[1777601050504,56.2,76631.92,0.0,0.99892,0.0,0.21666]
[1777601050611,56.2,76631.92,0.0,0.99892,0.0,0.21666]
[1777601050618,56.2,76631.92,0.0,0.99892,0.0,0.21666]
[1777601054238,56.2,76637.62,0.0,0.99893,0.0,0.21556]
[1777601059272,56.2,76639.15,0.0,0.99893,0.0,0.21526]
[1777601061286,56.2,76643.82,0.0,0.99894,0.0,0.21437]
[1777601066321,56.2,76646.43,0.0,0.99894,0.0,0.21387]
[1777601072363,56.2,76647.76,0.0,0.99894,0.0,0.21327]
[1777601077399,56.2,76648.57,0.0,0.99894,0.0,0.21312]
[1777601079413,56.2,76645.16,0.0,0.99894,0.0,0.21377]
[1777601085454,56.2,76646.68,0.0,0.99894,0.0,0.21348]
[1777601090490,56.2,76647.95,0.0,0.99894,0.0,0.21323]
[1777601095525,56.2,76647.5,0.0,0.99894,0.0,0.21332]
[1777601100560,56.2,76646.62,0.0,0.99894,0.0,0.21349]
[1777601105595,56.2,76646.42,0.0,0.99894,0.0,0.21353]
[1777601108622,56.2,76632.66,0.0,0.99893,0.0,0.21618]
[1777601109629,56.2,76625.05,0.0,0.99892,0.0,0.21765]
[1777601114664,56.2,76625.09,0.0,0.99892,0.0,0.21765]
[1777601116677,56.2,76621.54,0.0,0.99891,0.0,0.21834]
[1777601118692,56.2,76617.17,0.0,0.99891,0.0,0.21919]
[1777601123727,56.2,76616.96,0.0,0.99891,0.0,0.21923]
[1777601123982,56.2,76616.96,0.0,0.99891,0.0,0.21923]
[1777601126748,56.2,76610.29,0.0,0.9989,0.0,0.22054]
[1777601128763,56.2,76614.28,0.0,0.99891,0.0,0.21976]
[1777601130777,56.2,76618.44,0.0,0.99891,0.0,0.21894]
[1777601131590,56.2,76618.44,0.0,0.99891,0.0,0.21894]
[1777601137826,56.2,76629.58,0.0,0.99892,0.0,0.21643]
[1777601139840,56.2,76630.91,0.0,0.99893,0.0,0.21617]
[1777601144875,56.2,76629.94,0.0,0.99892,0.0,0.21636]
[1777601146028,56.2,76629.49,0.0,0.99892,0.0,0.21645]
[1777601146564,56.2,76629.49,0.0,0.99892,0.0,0.21645]
[1777601146610,56.2,76629.49,0.0,0.99892,0.0,0.21645]
[1777601146736,56.2,76629.49,0.0,0.99892,0.0,0.21645]
[1777601146889,56.2,76629.12,0.0,0.99892,0.0,0.21652]
[1777601151924,56.2,76629.62,0.0,0.99892,0.0,0.21642]
[1777601156958,56.2,76627.17,0.0,0.99892,0.0,0.2169]
[1777601157890,56.2,76627.17,0.0,0.99892,0.0,0.2169]
[1777601163357,56.2,76624.81,0.0,0.99892,0.0,0.21735]
[1777601163828,56.2,76628.14,0.0,0.99892,0.0,0.21671]
[1777601166023,56.2,76631.46,0.0,0.99893,0.0,0.21606]
[1777601171473,56.2,76631.27,0.0,0.99893,0.0,0.2161]
[1777601177100,56.2,76629.75,0.0,0.99892,0.0,0.2164]
[1777601182135,56.2,76629.49,0.0,0.99892,0.0,0.21645]
[1777601187479,56.2,76629.63,0.0,0.99892,0.0,0.21642]
[1777601187536,56.2,76629.63,0.0,0.99892,0.0,0.21642]
[1777601187779,56.2,76629.63,0.0,0.99892,0.0,0.21642]
[1777601193212,56.2,76629.63,0.0,0.99893,0.0,0.21607]
[1777601198247,56.2,76628.57,0.0,0.99892,0.0,0.21628]
[1777601203281,56.2,76630.79,0.0,0.99893,0.0,0.21585]
[1777601208317,56.2,76634.71,0.0,0.99893,0.0,0.21509]
[1777601211912,56.2,76637.58,0.0,0.99893,0.0,0.21454]
[1777601217380,56.2,76639.93,0.0,0.99894,0.0,0.21409]
[1777601222415,56.2,76640.57,0.0,0.99894,0.0,0.21397]
[1777601227450,56.2,76643.79,0.0,0.99894,0.0,0.21335]
[1777601232485,56.2,76643.48,0.0,0.99894,0.0,0.21341]
[1777601237520,56.2,76643.36,0.0,0.99894,0.0,0.21343]
[1777601242555,56.2,76642.92,0.0,0.99894,0.0,0.21352]
[1777601248597,56.2,76643.12,0.0,0.99894,0.0,0.21348]
[1777601253632,56.2,76643.67,0.0,0.99894,0.0,0.21303]
[1777601256654,56.2,76640.15,0.0,0.99894,0.0,0.21371]
[1777601261253,56.2,76638.1,0.0,0.99894,0.0,0.2141]
[1777601261407,56.2,76638.1,0.0,0.99894,0.0,0.2141]
[1777601261560,56.2,76638.1,0.0,0.99894,0.0,0.2141]
[1777601261616,56.2,76638.1,0.0,0.99894,0.0,0.2141]
[1777601266724,56.2,76636.28,0.0,0.99893,0.0,0.21445]
[1777601269744,56.2,76629.82,0.0,0.99893,0.0,0.21569]
[1777601274780,56.2,76629.15,0.0,0.99893,0.0,0.21582]
[1777601279815,56.2,76629.18,0.0,0.99893,0.0,0.21582]
[1777601284853,56.2,76629.09,0.0,0.99893,0.0,0.21584]
[1777601287871,56.2,76634.46,0.0,0.99893,0.0,0.2148]
[1777601292907,56.2,76633.54,0.0,0.99893,0.0,0.21498]
[1777601297941,56.2,76634.78,0.0,0.99893,0.0,0.21474]
[1777601302976,56.2,76637.75,0.0,0.99894,0.0,0.21417]
[1777601307004,56.2,76655.65,0.0,0.99895,0.0,0.21075]
[1777601308019,56.2,76662.63,0.0,0.99896,0.0,0.20944]
[1777601309021,56.2,76663.68,0.0,0.99896,0.0,0.20924]
[1777601314057,56.2,76663.98,0.0,0.99897,0.0,0.20885]
[1777601318085,56.2,76658.62,0.0,0.99896,0.0,0.20986]
[1777601320099,56.2,76654.0,0.0,0.99895,0.0,0.21073]
[1777601325135,56.2,76654.13,0.0,0.99895,0.0,0.21071]
[1777601330171,56.2,76657.71,0.0,0.99896,0.0,0.21003]
[1777601331177,56.2,76661.56,0.0,0.99896,0.0,0.2093]
[1777601336212,56.2,76664.35,0.0,0.99897,0.0,0.20878]
[1777601341247,56.2,76664.55,0.0,0.99897,0.0,0.20874]
[1777601342254,56.2,76669.91,0.0,0.99897,0.0,0.20774]
[1777601346282,56.2,76679.04,0.0,0.99898,0.0,0.20604]
[1777601348383,56.2,76680.12,0.0,0.99898,0.0,0.20584]
[1777601354986,56.2,76677.24,0.0,0.99898,0.0,0.20637]
[1777601357359,56.2,76681.33,0.0,0.99898,0.0,0.20562]
[1777601361387,56.2,76684.41,0.0,0.99899,0.0,0.20505]
[1777601362398,56.2,76691.49,0.0,0.99899,0.0,0.20374]
[1777601363405,56.2,76702.5,0.0,0.999,0.0,0.20173]
[1777601364412,56.2,76708.8,0.0,0.99901,0.0,0.20059]
[1777601368440,56.2,76711.52,0.0,0.99901,0.0,0.2001]
[1777601371461,56.2,76709.77,0.0,0.99901,0.0,0.20009]
[1777601372468,56.2,76699.12,0.0,0.999,0.0,0.20202]
[1777601373475,56.2,76696.38,0.0,0.999,0.0,0.20252]
[1777601376496,56.2,76688.87,0.0,0.99899,0.0,0.2039]
[1777601378170,56.2,76688.87,0.0,0.99899,0.0,0.2039]
[1777601378510,56.2,76688.03,0.0,0.99899,0.0,0.20405]
[1777601379224,56.2,76688.03,0.0,0.99899,0.0,0.20405]
[1777601385559,56.2,76687.55,0.0,0.99899,0.0,0.20414]
[1777601389587,56.2,76691.39,0.0,0.99899,0.0,0.20343]
[1777601394623,56.2,76691.33,0.0,0.99899,0.0,0.20344]
[1777601399658,56.2,76691.45,0.0,0.99899,0.0,0.20342]
[1777601404693,56.2,76690.85,0.0,0.99899,0.0,0.20353]
[1777601409728,56.2,76687.82,0.0,0.99899,0.0,0.20409]
[1777601411743,56.2,76682.3,0.0,0.99899,0.0,0.20511]
[1777601416776,56.2,76676.76,0.0,0.99898,0.0,0.20613]
[1777601419798,56.2,76671.85,0.0,0.99897,0.0,0.20704]
[1777601420733,56.2,76671.85,0.0,0.99897,0.0,0.20704]
[1777601425840,56.2,76669.12,0.0,0.99897,0.0,0.20755]
[1777601429980,56.2,76667.56,0.0,0.99897,0.0,0.20784]
[1777601430145,56.2,76667.56,0.0,0.99897,0.0,0.20784]
[1777601430246,56.2,76666.63,0.0,0.99897,0.0,0.20802]
[1777601430875,56.2,76661.78,0.0,0.99896,0.0,0.20893]
[1777601435910,56.2,76660.91,0.0,0.99897,0.0,0.20876]
[1777601441952,56.2,76659.41,0.0,0.99896,0.0,0.20904]
[1777601447994,56.2,76659.33,0.0,0.99896,0.0,0.20905]
[1777601453029,56.2,76659.67,0.0,0.99896,0.0,0.20899]
[1777601458065,56.2,76659.54,0.0,0.99896,0.0,0.20901]
[1777601463100,56.2,76658.41,0.0,0.99896,0.0,0.20923]
[1777601463823,56.2,76658.41,0.0,0.99896,0.0,0.20923]
[1777601463833,56.2,76658.41,0.0,0.99896,0.0,0.20923]
[1777601466121,56.2,76653.93,0.0,0.99896,0.0,0.21007]
[1777601471157,56.2,76650.59,0.0,0.99895,0.0,0.2107]
[1777601472163,56.2,76662.15,0.0,0.99897,0.0,0.20852]
[1777601474178,56.2,76663.01,0.0,0.99897,0.0,0.20836]
[1777601477201,56.2,76658.96,0.0,0.99896,0.0,0.20912]
[1777601481229,56.2,76662.16,0.0,0.99897,0.0,0.20852]
[1777601486264,56.2,76663.43,0.0,0.99897,0.0,0.20828]
[1777601491299,56.2,76664.5,0.0,0.99897,0.0,0.20775]
[1777601496335,56.2,76665.62,0.0,0.99897,0.0,0.20754]
[1777601502377,56.2,76666.35,0.0,0.99897,0.0,0.2074]
[1777601507412,56.2,76668.1,0.0,0.99897,0.0,0.20708]
[1777601513454,56.2,76668.17,0.0,0.99897,0.0,0.20707]
[1777601518489,56.2,76668.26,0.0,0.99897,0.0,0.20705]
[1777601521510,56.2,76665.04,0.0,0.99897,0.0,0.20765]
[1777601525266,56.2,76664.12,0.0,0.99897,0.0,0.20782]
[1777601529413,56.2,76665.47,0.0,0.99897,0.0,0.20757]
[1777601531580,56.2,76670.13,0.0,0.99898,0.0,0.2067]
[1777601536615,56.2,76669.89,0.0,0.99898,0.0,0.20674]
[1777601541650,56.2,76669.82,0.0,0.99898,0.0,0.20676]
[1777601546685,56.2,76669.65,0.0,0.99898,0.0,0.20679]
[1777601551720,56.2,76669.01,0.0,0.99898,0.0,0.20658]
[1777601556756,56.2,76669.27,0.0,0.99898,0.0,0.20653]
[1777601559818,56.2,76669.43,0.0,0.99898,0.0,0.2065]
[1777601566830,56.2,76669.84,0.0,0.99898,0.0,0.20642]
[1777601571865,56.2,76669.68,0.0,0.99898,0.0,0.20645]
[1777601576900,56.2,76668.0,0.0,0.99898,0.0,0.20676]
[1777601581377,56.2,76668.63,0.0,0.99898,0.0,0.20665]
[1777601590998,56.2,76671.32,0.0,0.99898,0.0,0.20615]
[1777601593013,56.2,76674.79,0.0,0.99898,0.0,0.2055]
[1777601598048,56.2,76676.6,0.0,0.99898,0.0,0.20517]
[1777601603083,56.2,76678.95,0.0,0.99899,0.0,0.20474]
[1777601608118,56.2,76677.55,0.0,0.99899,0.0,0.20499]
[1777601612520,56.2,76680.39,0.0,0.99899,0.0,0.20414]
[1777601612579,56.2,76680.39,0.0,0.99899,0.0,0.20414]
[1777601618187,56.2,76679.11,0.0,0.99899,0.0,0.20438]
[1777601623223,56.2,76678.46,0.0,0.99899,0.0,0.2045]
[1777601628258,56.2,76678.37,0.0,0.99899,0.0,0.20451]
[1777601635307,56.2,76679.4,0.0,0.99899,0.0,0.20432]
[1777601639328,56.2,76679.29,0.0,0.99899,0.0,0.20434]
[1777601644371,56.2,76675.19,0.0,0.99898,0.0,0.2051]
[1777601646677,56.2,76674.75,0.0,0.99898,0.0,0.20518]
[1777601647392,56.2,76665.56,0.0,0.99897,0.0,0.20689]
[1777601648399,56.2,76662.41,0.0,0.99897,0.0,0.20747]
[1777601649406,56.2,76662.26,0.0,0.99897,0.0,0.2075]
[1777601651420,56.2,76657.16,0.0,0.99897,0.0,0.20846]
[1777601653434,56.2,76651.27,0.0,0.99896,0.0,0.20956]
[1777601655704,56.2,76651.33,0.0,0.99896,0.0,0.20955]
[1777601656455,56.2,76650.13,0.0,0.99896,0.0,0.20978]
[1777601660483,56.2,76641.81,0.0,0.99895,0.0,0.21135]
[1777601661490,56.2,76638.68,0.0,0.99895,0.0,0.21195]
[1777601666525,56.2,76637.63,0.0,0.99895,0.0,0.21215]
[1777601671574,56.2,76638.95,0.0,0.99895,0.0,0.21156]
[1777601676609,56.2,76640.59,0.0,0.99895,0.0,0.21125]
[1777601682375,56.2,76643.34,0.0,0.99895,0.0,0.21073]
[1777601682461,56.2,76643.34,0.0,0.99895,0.0,0.21073]
[1777601682517,56.2,76644.55,0.0,0.99895,0.0,0.2105]
[1777601688693,56.2,76641.79,0.0,0.99895,0.0,0.21102]
[1777601693729,56.2,76637.34,0.0,0.99895,0.0,0.21186]
[1777601698763,56.2,76644.05,0.0,0.99895,0.0,0.21059]
[1777601702792,56.2,76648.36,0.0,0.99896,0.0,0.20978]
[1777601707827,56.2,76648.93,0.0,0.99896,0.0,0.20967]
[1777601713869,56.2,76650.85,0.0,0.99896,0.0,0.20931]
[1777601718903,56.2,76651.29,0.0,0.99896,0.0,0.20922]
[1777601723939,56.2,76651.31,0.0,0.99896,0.0,0.20922]
[1777601728974,56.2,76651.43,0.0,0.99896,0.0,0.2092]
[1777601735016,56.2,76651.68,0.0,0.99896,0.0,0.20882]
[1777601740958,56.2,76652.24,0.0,0.99896,0.0,0.20871]
[1777601741059,56.2,76652.24,0.0,0.99896,0.0,0.20871]
[1777601746093,56.2,76652.11,0.0,0.99896,0.0,0.20873]
[1777601752135,56.2,76652.16,0.0,0.99896,0.0,0.20873]
[1777601757170,56.2,76655.69,0.0,0.99897,0.0,0.20806]
[1777601760210,56.2,76663.02,0.0,0.99898,0.0,0.20669]
[1777601761214,56.2,76671.2,0.0,0.99898,0.0,0.20518]
[1777601763227,56.2,76674.01,0.0,0.99899,0.0,0.20466]
[1777601768261,56.2,76674.34,0.0,0.99899,0.0,0.2046]
[1777601773302,56.2,76676.89,0.0,0.99899,0.0,0.20413]
[1777601774307,56.2,76681.99,0.0,0.99899,0.0,0.20319]
[1777601779342,56.2,76684.79,0.0,0.999,0.0,0.20268]
[1777601785384,56.2,76687.2,0.0,0.999,0.0,0.20224]
[1777601790419,56.2,76687.33,0.0,0.999,0.0,0.20221]
[1777601796461,56.2,76687.85,0.0,0.999,0.0,0.20179]
[1777601801496,56.2,76688.53,0.0,0.999,0.0,0.20167]
[1777601806531,56.2,76689.85,0.0,0.999,0.0,0.20143]
[1777601811566,56.2,76691.13,0.0,0.99901,0.0,0.2012]
[1777601816601,56.2,76692.9,0.0,0.99901,0.0,0.20087]
[1777601820629,56.2,76696.46,0.0,0.99901,0.0,0.20023]
[1777601825664,56.2,76699.01,0.0,0.99901,0.0,0.19977]
[1777601830699,56.2,76697.6,0.0,0.99901,0.0,0.20002]
[1777601835734,56.2,76698.98,0.0,0.99901,0.0,0.19977]
[1777601840769,56.2,76699.64,0.0,0.99901,0.0,0.19965]
[1777601846811,56.2,76698.97,0.0,0.99901,0.0,0.19978]
[1777601848825,56.2,76691.62,0.0,0.99901,0.0,0.20111]
[1777601849832,56.2,76688.38,0.0,0.999,0.0,0.2017]
[1777601851846,56.2,76681.38,0.0,0.999,0.0,0.20265]
[1777601852853,56.2,76678.1,0.0,0.99899,0.0,0.20325]
[1777601854867,56.2,76674.91,0.0,0.99899,0.0,0.20383]
[1777601855874,56.2,76671.48,0.0,0.99899,0.0,0.20446]
[1777601860909,56.2,76662.62,0.0,0.99898,0.0,0.2061]
[1777601865970,56.2,76661.14,0.0,0.99898,0.0,0.20638]
[1777601871985,56.2,76662.73,0.0,0.99898,0.0,0.20608]
[1777601879035,56.2,76662.8,0.0,0.99898,0.0,0.20607]
[1777601882820,56.2,76662.8,0.0,0.99898,0.0,0.20607]
[1777601889105,56.2,76663.74,0.0,0.99898,0.0,0.2059]
[1777601894140,56.2,76663.82,0.0,0.99898,0.0,0.20588]
[1777601896153,56.2,76658.92,0.0,0.99897,0.0,0.20679]
[1777601896767,56.2,76658.92,0.0,0.99897,0.0,0.20679]
[1777601901188,56.2,76654.4,0.0,0.99897,0.0,0.20764]
[1777601906224,56.2,76652.61,0.0,0.99897,0.0,0.20797]
[1777601909245,56.2,76648.12,0.0,0.99896,0.0,0.20881]
[1777601911259,56.2,76644.66,0.0,0.99896,0.0,0.20913]
[1777601916294,56.2,76643.66,0.0,0.99896,0.0,0.20932]
[1777601921329,56.2,76642.74,0.0,0.99896,0.0,0.20949]
[1777601923342,56.2,76635.93,0.0,0.99895,0.0,0.21078]
[1777601924350,56.2,76631.4,0.0,0.99895,0.0,0.21164]
[1777601925357,56.2,76637.17,0.0,0.99895,0.0,0.21054]
[1777601927759,56.2,76638.96,0.0,0.99896,0.0,0.2102]
[1777601927995,56.2,76638.73,0.0,0.99896,0.0,0.21025]
[1777601928205,56.2,76638.73,0.0,0.99896,0.0,0.21025]
[1777601928396,56.2,76638.73,0.0,0.99896,0.0,0.21025]
[1777601928415,56.2,76638.59,0.0,0.99896,0.0,0.21027]
[1777601931400,56.2,76635.51,0.0,0.99895,0.0,0.21086]
[1777601936435,56.2,76635.47,0.0,0.99895,0.0,0.21087]
[1777601938629,56.2,76635.47,0.0,0.99895,0.0,0.21087]
[1777601944491,56.2,76633.55,0.0,0.99895,0.0,0.21123]
[1777601946505,56.2,76630.33,0.0,0.99895,0.0,0.21184]
[1777601946826,56.2,76630.33,0.0,0.99895,0.0,0.21184]
[1777601952547,56.2,76627.86,0.0,0.99894,0.0,0.21231]
[1777601954561,56.2,76622.84,0.0,0.99894,0.0,0.21327]
[1777601956575,56.2,76618.85,0.0,0.99893,0.0,0.21404]
[1777601961610,56.2,76618.04,0.0,0.99893,0.0,0.21419]
[1777601966645,56.2,76612.47,0.0,0.99893,0.0,0.21527]
[1777601971343,56.2,76612.82,0.0,0.99893,0.0,0.2152]
[1777601971591,56.2,76612.82,0.0,0.99893,0.0,0.2152]
[1777601976716,56.2,76613.07,0.0,0.99893,0.0,0.21481]
[1777601981751,56.2,76613.69,0.0,0.99893,0.0,0.21469]
[1777601986786,56.2,76613.51,0.0,0.99893,0.0,0.21472]
[1777601991821,56.2,76612.75,0.0,0.99893,0.0,0.21487]
[1777601991848,56.2,76612.75,0.0,0.99893,0.0,0.21487]
[1777601995849,56.2,76598.04,0.0,0.99891,0.0,0.21773]
[1777601996856,56.2,76591.81,0.0,0.99891,0.0,0.21895]
[1777601999526,56.2,76593.38,0.0,0.99891,0.0,0.21864]
[1777602004912,56.2,76595.09,0.0,0.99891,0.0,0.2183]
[1777602010954,56.2,76595.59,0.0,0.99891,0.0,0.21821]
[1777602015988,56.2,76595.62,0.0,0.99891,0.0,0.2182]
[1777602021026,56.2,76595.41,0.0,0.99891,0.0,0.21824]
[1777602022033,56.2,76586.62,0.0,0.9989,0.0,0.21997]
[1777602023040,56.2,76592.61,0.0,0.99891,0.0,0.21879]
[1777602025054,56.2,76589.13,0.0,0.9989,0.0,0.21947]
[1777602026061,56.2,76584.56,0.0,0.9989,0.0,0.22037]
[1777602027221,56.2,76584.56,0.0,0.9989,0.0,0.22037]
[1777602027825,56.2,76584.56,0.0,0.9989,0.0,0.22037]
[1777602027294,56.2,76584.16,0.0,0.9989,0.0,0.22045]
[1777602028075,56.2,76580.62,0.0,0.9989,0.0,0.22115]
[1777602029327,56.2,76580.62,0.0,0.9989,0.0,0.22115]
[1777602029681,56.2,76580.62,0.0,0.9989,0.0,0.22115]
[1777602035124,56.2,76580.2,0.0,0.9989,0.0,0.22088]
[1777602040159,56.2,76581.31,0.0,0.9989,0.0,0.22066]
[1777602041044,56.2,76581.31,0.0,0.9989,0.0,0.22066]
[1777602046203,56.2,76581.81,0.0,0.9989,0.0,0.22057]
[1777602053252,56.2,76580.87,0.0,0.9989,0.0,0.22075]
[1777602056943,56.2,76580.72,0.0,0.9989,0.0,0.22078]
[1777602062314,56.2,76583.1,0.0,0.9989,0.0,0.22031]
[1777602067350,56.2,76584.76,0.0,0.9989,0.0,0.21998]
[1777602072385,56.2,76584.68,0.0,0.9989,0.0,0.22]
[1777602075533,56.2,76583.44,0.0,0.9989,0.0,0.22024]
[1777602075618,56.2,76583.44,0.0,0.9989,0.0,0.22024]
[1777602081448,56.2,76581.61,0.0,0.9989,0.0,0.22061]
[1777602086289,56.2,76583.86,0.0,0.9989,0.0,0.22016]
[1777602091518,56.2,76588.13,0.0,0.99891,0.0,0.21897]
[1777602092525,56.2,76591.75,0.0,0.99891,0.0,0.21826]
[1777602093077,56.2,76591.75,0.0,0.99891,0.0,0.21826]
[1777602098568,56.2,76593.42,0.0,0.99891,0.0,0.21793]
[1777602103807,56.2,76593.82,0.0,0.99891,0.0,0.21786]
[1777602109644,56.2,76593.2,0.0,0.99891,0.0,0.21798]
[1777602114682,56.2,76592.91,0.0,0.99891,0.0,0.21803]
[1777602114972,56.2,76592.91,0.0,0.99891,0.0,0.21803]
[1777602118710,56.2,76588.46,0.0,0.99891,0.0,0.21891]
[1777602121095,56.2,76587.8,0.0,0.99891,0.0,0.21904]
[1777602126767,56.2,76586.39,0.0,0.9989,0.0,0.21931]
[1777602131802,56.2,76591.09,0.0,0.99891,0.0,0.21839]
[1777602133816,56.2,76594.78,0.0,0.99891,0.0,0.21767]
[1777602138946,56.2,76593.34,0.0,0.99891,0.0,0.21795]
[1777602139077,56.2,76591.6,0.0,0.99891,0.0,0.21829]
[1777602139170,56.2,76591.6,0.0,0.99891,0.0,0.21829]
[1777602139185,56.2,76591.6,0.0,0.99891,0.0,0.21829]
[1777602143359,56.2,76590.09,0.0,0.99891,0.0,0.21859]
[1777602145900,56.2,76586.42,0.0,0.9989,0.0,0.21931]
[1777602152950,56.2,76587.37,0.0,0.99891,0.0,0.21877]
[1777602154742,56.2,76587.37,0.0,0.99891,0.0,0.21877]
[1777602159999,56.2,76587.31,0.0,0.99891,0.0,0.21878]
[1777602163020,56.2,76582.4,0.0,0.9989,0.0,0.21975]
[1777602168055,56.2,76583.48,0.0,0.9989,0.0,0.21954]
[1777602170070,56.2,76587.0,0.0,0.99891,0.0,0.21884]
[1777602175105,56.2,76589.71,0.0,0.99891,0.0,0.21831]
[1777602182154,56.2,76593.26,0.0,0.99891,0.0,0.21762]
[1777602187433,56.2,76593.63,0.0,0.99891,0.0,0.21755]
[1777602187503,56.2,76593.63,0.0,0.99891,0.0,0.21755]
[1777602187580,56.2,76593.63,0.0,0.99891,0.0,0.21755]
[1777602187621,56.2,76593.63,0.0,0.99891,0.0,0.21755]
[1777602193231,56.2,76593.74,0.0,0.99891,0.0,0.21752]
[1777602198266,56.2,76593.31,0.0,0.99891,0.0,0.21761]
[1777602207328,56.2,76593.83,0.0,0.99891,0.0,0.21751]
[1777602212364,56.2,76596.85,0.0,0.99892,0.0,0.21657]
[1777602217399,56.2,76597.84,0.0,0.99892,0.0,0.21638]
[1777602221427,56.2,76601.1,0.0,0.99892,0.0,0.21575]
[1777602226462,56.2,76600.79,0.0,0.99892,0.0,0.21581]
[1777602231498,56.2,76601.07,0.0,0.99892,0.0,0.21575]
[1777602237540,56.2,76602.15,0.0,0.99893,0.0,0.21554]
[1777602241568,56.2,76597.94,0.0,0.99892,0.0,0.21636]
[1777602246603,56.2,76599.53,0.0,0.99892,0.0,0.21605]
[1777602252645,56.2,76600.43,0.0,0.99892,0.0,0.21588]
[1777602256672,56.2,76594.86,0.0,0.99892,0.0,0.21696]
[1777602261708,56.2,76594.89,0.0,0.99892,0.0,0.21695]
[1777602267749,56.2,76595.85,0.0,0.99892,0.0,0.21677]
[1777602271778,56.2,76593.74,0.0,0.99892,0.0,0.21683]
[1777602276813,56.2,76595.26,0.0,0.99892,0.0,0.21654]
[1777602278827,56.2,76598.79,0.0,0.99892,0.0,0.21585]
[1777602283861,56.2,76600.54,0.0,0.99893,0.0,0.21551]
[1777602288902,56.2,76601.17,0.0,0.99893,0.0,0.21539]
[1777602293938,56.2,76601.67,0.0,0.99893,0.0,0.21529]
[1777602298973,56.2,76600.96,0.0,0.99893,0.0,0.21543]
[1777602304009,56.2,76599.55,0.0,0.99892,0.0,0.2157]
[1777602309043,56.2,76599.9,0.0,0.99892,0.0,0.21564]
[1777602320121,56.2,76599.7,0.0,0.99892,0.0,0.21567]
[1777602325156,56.2,76599.67,0.0,0.99892,0.0,0.21568]
[1777602330375,56.2,76599.8,0.0,0.99892,0.0,0.21565]
[1777602336235,56.2,76599.42,0.0,0.99893,0.0,0.21538]
[1777602340992,56.2,76599.36,0.0,0.99893,0.0,0.2154]
[1777602346308,56.2,76599.99,0.0,0.99893,0.0,0.21527]
[1777602351985,56.2,76597.86,0.0,0.99892,0.0,0.21569]
[1777602357385,56.2,76598.08,0.0,0.99892,0.0,0.21564]
[1777602362421,56.2,76600.54,0.0,0.99893,0.0,0.21517]
[1777602367456,56.2,76600.67,0.0,0.99893,0.0,0.21514]
[1777602372491,56.2,76598.73,0.0,0.99893,0.0,0.21552]
[1777602374576,56.2,76599.76,0.0,0.99893,0.0,0.21532]
[1777602374702,56.2,76599.76,0.0,0.99893,0.0,0.21532]
[1777602380547,56.2,76599.7,0.0,0.99893,0.0,0.21533]
[1777602386589,56.2,76600.5,0.0,0.99893,0.0,0.21517]
[1777602389610,56.2,76605.19,0.0,0.99893,0.0,0.21427]
[1777602394645,56.2,76603.28,0.0,0.99893,0.0,0.21429]
[1777602399679,56.2,76600.83,0.0,0.99893,0.0,0.21477]
[1777602404715,56.2,76602.28,0.0,0.99893,0.0,0.21449]
[1777602409750,56.2,76602.02,0.0,0.99893,0.0,0.21454]
[1777602414785,56.2,76602.21,0.0,0.99893,0.0,0.2145]
[1777602419820,56.2,76604.64,0.0,0.99893,0.0,0.21403]
[1777602421834,56.2,76610.38,0.0,0.99894,0.0,0.21293]
[1777602422841,56.2,76613.71,0.0,0.99894,0.0,0.21229]
[1777602427875,56.2,76611.28,0.0,0.99894,0.0,0.21276]
[1777602432911,56.2,76610.93,0.0,0.99894,0.0,0.21282]
[1777602437946,56.2,76612.74,0.0,0.99894,0.0,0.21248]
[1777602442981,56.2,76612.54,0.0,0.99894,0.0,0.21252]
[1777602448016,56.2,76613.16,0.0,0.99894,0.0,0.2124]
[1777602450219,56.2,76613.11,0.0,0.99894,0.0,0.21241]
[1777602450593,56.2,76613.02,0.0,0.99894,0.0,0.21242]
[1777602451036,56.2,76611.79,0.0,0.99894,0.0,0.21232]
[1777602456072,56.2,76612.17,0.0,0.99894,0.0,0.21225]
[1777602461106,56.2,76611.72,0.0,0.99894,0.0,0.21233]
[1777602462757,56.2,76611.68,0.0,0.99894,0.0,0.21234]
[1777602468155,56.2,76612.5,0.0,0.99894,0.0,0.21218]
[1777602473191,56.2,76613.16,0.0,0.99894,0.0,0.21206]
[1777602473788,56.2,76613.16,0.0,0.99894,0.0,0.21206]
[1777602479233,56.2,76613.63,0.0,0.99894,0.0,0.21197]
[1777602484269,56.2,76613.99,0.0,0.99894,0.0,0.2119]
[1777602489304,56.2,76613.97,0.0,0.99894,0.0,0.2119]
[1777602494338,56.2,76613.95,0.0,0.99894,0.0,0.21191]
[1777602495346,56.2,76610.6,0.0,0.99894,0.0,0.21255]
[1777602499156,56.2,76608.14,0.0,0.99894,0.0,0.21302]
[1777602499208,56.2,76608.14,0.0,0.99894,0.0,0.21302]
[1777602504409,56.2,76609.21,0.0,0.99894,0.0,0.21281]
[1777602509444,56.2,76609.93,0.0,0.99894,0.0,0.21267]
[1777602516493,56.2,76608.39,0.0,0.99894,0.0,0.21263]
[1777602517821,56.2,76608.39,0.0,0.99894,0.0,0.21263]
[1777602523541,56.2,76606.68,0.0,0.99894,0.0,0.21296]
[1777602529583,56.2,76606.72,0.0,0.99894,0.0,0.21295]
[1777602534594,56.2,76604.36,0.0,0.99894,0.0,0.2134]
[1777602540661,56.2,76603.3,0.0,0.99893,0.0,0.2136]
[1777602545695,56.2,76601.2,0.0,0.99893,0.0,0.21401]
[1777602550731,56.2,76600.16,0.0,0.99893,0.0,0.21421]
[1777602555765,56.2,76597.99,0.0,0.99893,0.0,0.21463]
[1777602562815,56.2,76597.5,0.0,0.99893,0.0,0.21472]
[1777602568856,56.2,76597.81,0.0,0.99893,0.0,0.21466]
[1777602574899,56.2,76598.83,0.0,0.99893,0.0,0.21412]
[1777602576403,56.2,76598.83,0.0,0.99893,0.0,0.21412]
[1777602576412,56.2,76598.83,0.0,0.99893,0.0,0.21412]
[1777602585976,56.2,76600.24,0.0,0.99893,0.0,0.21385]
[1777602591011,56.2,76600.69,0.0,0.99893,0.0,0.21376]
[1777602596051,56.2,76600.58,0.0,0.99893,0.0,0.21378]
[1777602601095,56.2,76600.49,0.0,0.99893,0.0,0.2138]
[1777602603110,56.2,76605.0,0.0,0.99894,0.0,0.21294]
[1777602608145,56.2,76607.87,0.0,0.99894,0.0,0.21239]
[1777602613179,56.2,76607.1,0.0,0.99894,0.0,0.21253]
[1777602622243,56.2,76607.76,0.0,0.99894,0.0,0.21241]
[1777602627278,56.2,76607.92,0.0,0.99894,0.0,0.21238]
[1777602632313,56.2,76606.76,0.0,0.99894,0.0,0.21226]
[1777602637348,56.2,76605.47,0.0,0.99894,0.0,0.2125]
[1777602642383,56.2,76604.05,0.0,0.99894,0.0,0.21278]
[1777602647418,56.2,76603.67,0.0,0.99894,0.0,0.21285]
[1777602654467,56.2,76603.66,0.0,0.99894,0.0,0.21285]
[1777602656481,56.2,76599.06,0.0,0.99893,0.0,0.21373]
[1777602657488,56.2,76594.35,0.0,0.99893,0.0,0.21464]
[1777602658495,56.2,76590.16,0.0,0.99892,0.0,0.21545]
[1777602659502,56.2,76585.35,0.0,0.99892,0.0,0.21639]
[1777602661516,56.2,76581.95,0.0,0.99892,0.0,0.21705]
[1777602662525,56.2,76578.71,0.0,0.99891,0.0,0.21768]
[1777602667561,56.2,76581.26,0.0,0.99891,0.0,0.21718]
[1777602669575,56.2,76578.08,0.0,0.99891,0.0,0.2178]
[1777602674612,56.2,76578.19,0.0,0.99891,0.0,0.21778]
[1777602678641,56.2,76573.54,0.0,0.99891,0.0,0.21869]
[1777602679647,56.2,76562.6,0.0,0.99889,0.0,0.22085]
[1777602680654,56.2,76561.22,0.0,0.99889,0.0,0.22113]
[1777602685688,56.2,76562.17,0.0,0.99889,0.0,0.22094]
[1777602687703,56.2,76556.81,0.0,0.99889,0.0,0.222]
[1777602692739,56.2,76557.12,0.0,0.99889,0.0,0.22159]
[1777602693748,56.2,76557.12,0.0,0.99889,0.0,0.22159]
[1777602693760,56.2,76557.45,0.0,0.99889,0.0,0.22152]
[1777602697907,56.2,76557.34,0.0,0.99889,0.0,0.22154]
[1777602703816,56.2,76557.68,0.0,0.99889,0.0,0.22148]
[1777602710865,56.2,76555.43,0.0,0.99889,0.0,0.22192]
[1777602711909,56.2,76555.43,0.0,0.99889,0.0,0.22192]
[1777602717914,56.2,76554.32,0.0,0.99889,0.0,0.22215]
[1777602719928,56.2,76558.91,0.0,0.99889,0.0,0.22123]
[1777602722219,56.2,76560.34,0.0,0.99889,0.0,0.22095]
[1777602727984,56.2,76558.43,0.0,0.99889,0.0,0.22133]
[1777602733026,56.2,76559.2,0.0,0.99889,0.0,0.22117]
[1777602738054,56.2,76559.01,0.0,0.99889,0.0,0.22121]
[1777602743090,56.2,76559.73,0.0,0.99889,0.0,0.22107]
[1777602744733,56.2,76557.5,0.0,0.99889,0.0,0.22151]
[1777602744833,56.2,76557.5,0.0,0.99889,0.0,0.22151]
[1777602750139,56.2,76556.86,0.0,0.99889,0.0,0.22164]
[1777602754704,56.2,76556.96,0.0,0.99889,0.0,0.22127]
[1777602760212,56.2,76554.24,0.0,0.99889,0.0,0.22181]
[1777602762631,56.2,76554.72,0.0,0.99889,0.0,0.22171]
[1777602765248,56.2,76550.15,0.0,0.99888,0.0,0.22262]
[1777602770283,56.2,76548.26,0.0,0.99888,0.0,0.223]
[1777602775318,56.2,76547.33,0.0,0.99888,0.0,0.22319]
[1777602777332,56.2,76554.22,0.0,0.99889,0.0,0.22181]
[1777602780188,56.2,76555.33,0.0,0.99889,0.0,0.22159]
[1777602780234,56.2,76555.33,0.0,0.99889,0.0,0.22159]
[1777602785388,56.2,76556.13,0.0,0.99889,0.0,0.22143]
[1777602790423,56.2,76556.15,0.0,0.99889,0.0,0.22143]
[1777602790994,56.2,76556.15,0.0,0.99889,0.0,0.22143]
[1777602795747,56.2,76554.0,0.0,0.99889,0.0,0.22186]
[1777602800967,56.2,76550.33,0.0,0.99888,0.0,0.22259]
[1777602806535,56.2,76548.38,0.0,0.99888,0.0,0.22298]
[1777602810563,56.2,76544.9,0.0,0.99888,0.0,0.22367]
[1777602810888,56.2,76544.9,0.0,0.99888,0.0,0.22367]
[1777602810951,56.2,76544.9,0.0,0.99888,0.0,0.22367]
[1777602815200,56.2,76543.33,0.0,0.99888,0.0,0.22363]
[1777602820633,56.2,76538.84,0.0,0.99887,0.0,0.22453]
[1777602822244,56.2,76537.93,0.0,0.99887,0.0,0.22472]
[1777602826675,56.2,76541.52,0.0,0.99888,0.0,0.224]
[1777602830703,56.2,76545.1,0.0,0.99888,0.0,0.22328]
[1777602835738,56.2,76544.14,0.0,0.99888,0.0,0.22347]
[1777602840773,56.2,76544.61,0.0,0.99888,0.0,0.22338]
[1777602845886,56.2,76544.49,0.0,0.99888,0.0,0.2234]
[1777602845940,56.2,76544.49,0.0,0.99888,0.0,0.2234]
[1777602846410,56.2,76544.49,0.0,0.99888,0.0,0.2234]
[1777602846547,56.2,76544.49,0.0,0.99888,0.0,0.2234]
[1777602849304,56.2,76544.93,0.0,0.99888,0.0,0.22331]
[1777602853864,56.2,76548.78,0.0,0.99888,0.0,0.22254]
[1777602855207,56.2,76548.78,0.0,0.99888,0.0,0.22254]
[1777602855878,56.2,76543.84,0.0,0.99888,0.0,0.22353]
[1777602860912,56.2,76545.4,0.0,0.99888,0.0,0.22322]
[1777602865948,56.2,76545.56,0.0,0.99888,0.0,0.22319]
[1777602867961,56.2,76548.65,0.0,0.99888,0.0,0.22257]
[1777602870983,56.2,76552.17,0.0,0.99889,0.0,0.22187]
[1777602875012,56.2,76550.39,0.0,0.99889,0.0,0.22187]
[1777602875865,56.2,76550.39,0.0,0.99889,0.0,0.22187]
[1777602875921,56.2,76550.39,0.0,0.99889,0.0,0.22187]
[1777602875968,56.2,76550.39,0.0,0.99889,0.0,0.22187]
[1777602876077,56.2,76550.39,0.0,0.99889,0.0,0.22187]
[1777602882273,56.2,76551.48,0.0,0.99889,0.0,0.22165]
[1777602889110,56.2,76552.27,0.0,0.99889,0.0,0.22149]
[1777602890112,56.2,76552.27,0.0,0.99889,0.0,0.22149]
[1777602896159,56.2,76550.4,0.0,0.99889,0.0,0.22186]
[1777602901194,56.2,76549.78,0.0,0.99889,0.0,0.22199]
[1777602906229,56.2,76551.38,0.0,0.99889,0.0,0.22167]
[1777602908650,56.2,76551.56,0.0,0.99889,0.0,0.22163]
[1777602908726,56.2,76551.56,0.0,0.99889,0.0,0.22163]
[1777602912271,56.2,76557.43,0.0,0.9989,0.0,0.22047]
[1777602915226,56.2,76554.81,0.0,0.99889,0.0,0.22099]
[1777602920327,56.2,76555.07,0.0,0.99889,0.0,0.22094]
[1777602925362,56.2,76555.7,0.0,0.99889,0.0,0.22081]
[1777602930397,56.2,76557.96,0.0,0.9989,0.0,0.22036]
[1777602932146,56.2,76558.0,0.0,0.9989,0.0,0.22]
[1777602939460,56.2,76557.02,0.0,0.9989,0.0,0.2202]
[1777602944495,56.2,76559.87,0.0,0.9989,0.0,0.21964]
[1777602949530,56.2,76560.1,0.0,0.9989,0.0,0.21959]
[1777602954565,56.2,76561.36,0.0,0.9989,0.0,0.21934]
[1777602959600,56.2,76562.35,0.0,0.9989,0.0,0.21915]
[1777602964635,56.2,76563.71,0.0,0.9989,0.0,0.21888]
[1777602969670,56.2,76563.59,0.0,0.9989,0.0,0.2189]
[1777602974706,56.2,76563.91,0.0,0.9989,0.0,0.21884]
[1777602979741,56.2,76563.99,0.0,0.9989,0.0,0.21882]
[1777602984776,56.2,76563.82,0.0,0.9989,0.0,0.21886]
[1777602987408,56.2,76563.6,0.0,0.9989,0.0,0.2189]
[1777602987601,56.2,76563.6,0.0,0.9989,0.0,0.2189]
[1777602987822,56.2,76563.6,0.0,0.9989,0.0,0.2189]
[1777602987838,56.2,76563.69,0.0,0.9989,0.0,0.21888]
[1777602987965,56.2,76563.69,0.0,0.9989,0.0,0.21888]
[1777602988124,56.2,76563.69,0.0,0.9989,0.0,0.21888]
[1777602993839,56.2,76568.05,0.0,0.99891,0.0,0.21768]
[1777602998874,56.2,76569.4,0.0,0.99891,0.0,0.21741]
[1777603003908,56.2,76570.06,0.0,0.99891,0.0,0.21728]
[1777603008943,56.2,76569.34,0.0,0.99891,0.0,0.21743]
[1777603013979,56.2,76570.83,0.0,0.99891,0.0,0.21713]
[1777603017001,56.2,76574.58,0.0,0.99892,0.0,0.2164]
[1777603020023,56.2,76580.13,0.0,0.99892,0.0,0.21532]
[1777603022037,56.2,76584.51,0.0,0.99893,0.0,0.21448]
[1777603023044,56.2,76587.92,0.0,0.99893,0.0,0.21382]
[1777603028079,56.2,76588.3,0.0,0.99893,0.0,0.21375]
[1777603031768,56.2,76589.16,0.0,0.99893,0.0,0.21358]
[1777603037142,56.2,76589.99,0.0,0.99893,0.0,0.21342]
[1777603042177,56.2,76590.47,0.0,0.99893,0.0,0.21333]
[1777603044191,56.2,76596.73,0.0,0.99894,0.0,0.21213]
[1777603049226,56.2,76598.74,0.0,0.99894,0.0,0.21174]
[1777603054261,56.2,76601.48,0.0,0.99895,0.0,0.21088]
[1777603057282,56.2,76593.8,0.0,0.99894,0.0,0.21235]
[1777603062421,56.2,76590.86,0.0,0.99894,0.0,0.21291]
[1777603063329,56.2,76595.14,0.0,0.99894,0.0,0.21209]
[1777603066350,56.2,76599.51,0.0,0.99895,0.0,0.21126]
[1777603067357,56.2,76606.45,0.0,0.99895,0.0,0.20994]
[1777603070378,56.2,76609.14,0.0,0.99896,0.0,0.20943]
[1777603075413,56.2,76609.15,0.0,0.99896,0.0,0.20943]
[1777603080448,56.2,76609.33,0.0,0.99896,0.0,0.20939]
[1777603085482,56.2,76610.03,0.0,0.99896,0.0,0.20926]
[1777603090519,56.2,76609.4,0.0,0.99896,0.0,0.20938]
[1777603095554,56.2,76609.39,0.0,0.99896,0.0,0.20938]
[1777603100588,56.2,76609.58,0.0,0.99896,0.0,0.20935]
[1777603104778,56.2,76609.26,0.0,0.99896,0.0,0.20941]
[1777603104879,56.2,76609.26,0.0,0.99896,0.0,0.20941]
[1777603105236,56.2,76609.26,0.0,0.99896,0.0,0.20941]
[1777603110659,56.2,76610.47,0.0,0.99896,0.0,0.20918]
[1777603115694,56.2,76611.98,0.0,0.99896,0.0,0.20856]
[1777603120728,56.2,76611.0,0.0,0.99896,0.0,0.20874]
[1777603125764,56.2,76610.99,0.0,0.99896,0.0,0.20874]
[1777603130800,56.2,76610.06,0.0,0.99896,0.0,0.20892]
[1777603135835,56.2,76609.98,0.0,0.99896,0.0,0.20893]
[1777603140870,56.2,76609.42,0.0,0.99896,0.0,0.20904]
[1777603141877,56.2,76601.46,0.0,0.99895,0.0,0.21055]
[1777603142884,56.2,76597.33,0.0,0.99895,0.0,0.21133]
[1777603144898,56.2,76597.99,0.0,0.99895,0.0,0.21121]
[1777603149932,56.2,76597.79,0.0,0.99895,0.0,0.21124]
[1777603154968,56.2,76600.46,0.0,0.99895,0.0,0.21074]
[1777603160007,56.2,76602.36,0.0,0.99895,0.0,0.21037]
[1777603165038,56.2,76602.2,0.0,0.99895,0.0,0.2104]
[1777603170073,56.2,76601.59,0.0,0.99895,0.0,0.21052]
[1777603182157,56.2,76602.53,0.0,0.99895,0.0,0.21]
[1777603187193,56.2,76602.47,0.0,0.99895,0.0,0.21001]
[1777603190214,56.2,76599.15,0.0,0.99895,0.0,0.21064]
[1777603193235,56.2,76595.5,0.0,0.99895,0.0,0.21134]
[1777603196256,56.2,76592.24,0.0,0.99894,0.0,0.21196]
[1777603201291,56.2,76588.87,0.0,0.99894,0.0,0.21261]
[1777603206326,56.2,76586.53,0.0,0.99894,0.0,0.21306]
[1777603211361,56.2,76586.64,0.0,0.99894,0.0,0.21304]
[1777603216396,56.2,76584.47,0.0,0.99893,0.0,0.21345]
[1777603221431,56.2,76583.89,0.0,0.99893,0.0,0.21356]
[1777603226465,56.2,76584.2,0.0,0.99893,0.0,0.2135]
[1777603231501,56.2,76586.14,0.0,0.99894,0.0,0.21279]
[1777603236536,56.2,76586.85,0.0,0.99894,0.0,0.21265]
[1777603242578,56.2,76587.07,0.0,0.99894,0.0,0.21261]
[1777603247613,56.2,76588.34,0.0,0.99894,0.0,0.21237]
[1777603252648,56.2,76587.94,0.0,0.99894,0.0,0.21244]
[1777603257683,56.2,76588.67,0.0,0.99894,0.0,0.2123]
[1777603262718,56.2,76586.77,0.0,0.99894,0.0,0.21267]
[1777603268760,56.2,76586.27,0.0,0.99894,0.0,0.21276]
[1777603277823,56.2,76587.57,0.0,0.99894,0.0,0.21251]
[1777603281851,56.2,76582.21,0.0,0.99893,0.0,0.21354]
[1777603286886,56.2,76581.75,0.0,0.99893,0.0,0.21363]
[1777603291921,56.2,76581.42,0.0,0.99893,0.0,0.21335]
[1777603296956,56.2,76582.26,0.0,0.99893,0.0,0.21319]
[1777603304008,56.2,76583.22,0.0,0.99894,0.0,0.21301]
[1777603314075,56.2,76586.76,0.0,0.99894,0.0,0.21233]
[1777603316352,56.2,76585.61,0.0,0.99894,0.0,0.21255]
[1777603316830,56.2,76585.61,0.0,0.99894,0.0,0.21255]
[1777603317096,56.2,76584.46,0.0,0.99894,0.0,0.21277]
[1777603322131,56.2,76586.06,0.0,0.99894,0.0,0.21246]
[1777603327166,56.2,76586.54,0.0,0.99894,0.0,0.21237]
[1777603332203,56.2,76588.38,0.0,0.99894,0.0,0.21202]
[1777603337237,56.2,76587.6,0.0,0.99894,0.0,0.21217]
[1777603344287,56.2,76586.72,0.0,0.99894,0.0,0.21234]
[1777603348315,56.2,76580.57,0.0,0.99893,0.0,0.21352]
[1777603349321,56.2,76577.03,0.0,0.99893,0.0,0.2142]
[1777603351336,56.2,76574.5,0.0,0.99893,0.0,0.21434]
[1777603356372,56.2,76574.69,0.0,0.99893,0.0,0.21431]
[1777603361407,56.2,76574.71,0.0,0.99893,0.0,0.2143]
[1777603366442,56.2,76573.07,0.0,0.99893,0.0,0.21462]
[1777603368970,56.2,76571.86,0.0,0.99893,0.0,0.21485]
[1777603375102,56.2,76572.1,0.0,0.99893,0.0,0.21481]
[1777603388596,56.2,76573.3,0.0,0.99893,0.0,0.21457]
[1777603393631,56.2,76572.32,0.0,0.99893,0.0,0.21476]
[1777603400680,56.2,76572.91,0.0,0.99893,0.0,0.21465]
[1777603407733,56.2,76573.12,0.0,0.99893,0.0,0.21461]
[1777603412768,56.2,76573.45,0.0,0.99893,0.0,0.2142]
[1777603417803,56.2,76573.07,0.0,0.99893,0.0,0.21427]
[1777603419140,56.2,76573.07,0.0,0.99893,0.0,0.21427]
[1777603419288,56.2,76573.18,0.0,0.99893,0.0,0.21425]
[1777603424853,56.2,76572.34,0.0,0.99893,0.0,0.21442]
[1777603426874,56.2,76572.43,0.0,0.99893,0.0,0.2144]
[1777603432909,56.2,76574.41,0.0,0.99893,0.0,0.21402]
[1777603443986,56.2,76574.5,0.0,0.99893,0.0,0.214]
[1777603445843,56.2,76574.5,0.0,0.99893,0.0,0.214]
[1777603454765,56.2,76573.91,0.0,0.99893,0.0,0.21411]
[1777603460099,56.2,76573.91,0.0,0.99893,0.0,0.21411]
[1777603465134,56.2,76572.31,0.0,0.99893,0.0,0.21442]
[1777603467747,56.2,76572.97,0.0,0.99893,0.0,0.21429]
[1777603467816,56.2,76572.97,0.0,0.99893,0.0,0.21429]
[1777603467937,56.2,76572.97,0.0,0.99893,0.0,0.21429]
[1777603468058,56.2,76572.97,0.0,0.99893,0.0,0.21429]
[1777603474197,56.2,76573.62,0.0,0.99893,0.0,0.21382]
[1777603477218,56.2,76570.56,0.0,0.99893,0.0,0.21441]
[1777603483260,56.2,76570.21,0.0,0.99893,0.0,0.21448]
[1777603483894,56.2,76570.21,0.0,0.99893,0.0,0.21448]
[1777603489302,56.2,76570.13,0.0,0.99893,0.0,0.2145]
[1777603494339,56.2,76568.88,0.0,0.99893,0.0,0.21474]
[1777603494601,56.2,76568.88,0.0,0.99893,0.0,0.21474]
[1777603500381,56.2,76568.19,0.0,0.99892,0.0,0.21487]
[1777603501708,56.2,76564.95,0.0,0.99892,0.0,0.2155]
[1777603506423,56.2,76561.51,0.0,0.99892,0.0,0.21617]
[1777603511458,56.2,76559.34,0.0,0.99892,0.0,0.21659]
[1777603516492,56.2,76558.65,0.0,0.99891,0.0,0.21673]
[1777603521528,56.2,76559.86,0.0,0.99892,0.0,0.21649]
[1777603524358,56.2,76561.67,0.0,0.99892,0.0,0.21614]
[1777603524508,56.2,76561.71,0.0,0.99892,0.0,0.21613]
[1777603529584,56.2,76562.08,0.0,0.99892,0.0,0.21606]
[1777603534619,56.2,76560.56,0.0,0.99892,0.0,0.21601]
[1777603537304,56.2,76560.49,0.0,0.99892,0.0,0.21602]
[1777603537640,56.2,76553.68,0.0,0.99891,0.0,0.21735]
[1777603541669,56.2,76550.48,0.0,0.99891,0.0,0.21798]
[1777603544690,56.2,76555.2,0.0,0.99891,0.0,0.21705]
[1777603546937,56.2,76555.59,0.0,0.99891,0.0,0.21698]
[1777603552746,56.2,76555.25,0.0,0.99891,0.0,0.21704]
[1777603557780,56.2,76552.85,0.0,0.99891,0.0,0.21751]
[1777603562816,56.2,76552.4,0.0,0.99891,0.0,0.2176]
[1777603564397,56.2,76552.4,0.0,0.99891,0.0,0.2176]
[1777603564532,56.2,76553.53,0.0,0.99891,0.0,0.21738]
[1777603569865,56.2,76556.06,0.0,0.99891,0.0,0.21689]
[1777603575906,56.2,76555.92,0.0,0.99891,0.0,0.21691]
[1777603580942,56.2,76556.68,0.0,0.99891,0.0,0.21677]
[1777603585977,56.2,76556.91,0.0,0.99891,0.0,0.21672]
[1777603589033,56.2,76556.91,0.0,0.99891,0.0,0.21672]
[1777603595040,56.2,76558.27,0.0,0.99892,0.0,0.21611]
[1777603596980,56.2,76558.69,0.0,0.99892,0.0,0.21603]
[1777603597032,56.2,76558.69,0.0,0.99892,0.0,0.21603]
[1777603597184,56.2,76558.81,0.0,0.99892,0.0,0.216]
[1777603603095,56.2,76558.78,0.0,0.99892,0.0,0.21601]
[1777603606117,56.2,76563.53,0.0,0.99892,0.0,0.21508]
[1777603612159,56.2,76563.38,0.0,0.99892,0.0,0.21511]
[1777603617194,56.2,76560.59,0.0,0.99892,0.0,0.21566]
[1777603618475,56.2,76560.59,0.0,0.99892,0.0,0.21566]
[1777603618584,56.2,76560.08,0.0,0.99892,0.0,0.21575]
[1777603624243,56.2,76560.27,0.0,0.99892,0.0,0.21572]
[1777603631292,56.2,76559.33,0.0,0.99892,0.0,0.2159]
[1777603636327,56.2,76560.07,0.0,0.99892,0.0,0.21576]
[1777603641362,56.2,76559.32,0.0,0.99892,0.0,0.2159]
[1777603646397,56.2,76559.77,0.0,0.99892,0.0,0.21581]
[1777603647404,56.2,76555.82,0.0,0.99891,0.0,0.21658]
[1777603652438,56.2,76554.58,0.0,0.99892,0.0,0.21648]
[1777603657474,56.2,76556.03,0.0,0.99892,0.0,0.2162]
[1777603662509,56.2,76555.87,0.0,0.99892,0.0,0.21623]
[1777603663516,56.2,76562.4,0.0,0.99892,0.0,0.21496]
[1777603664239,56.2,76562.4,0.0,0.99892,0.0,0.21496]
[1777603664423,56.2,76562.4,0.0,0.99892,0.0,0.21496]
[1777603664523,56.2,76563.97,0.0,0.99893,0.0,0.21465]
[1777603665530,56.2,76568.45,0.0,0.99893,0.0,0.21379]
[1777603670565,56.2,76570.98,0.0,0.99893,0.0,0.2133]
[1777603675599,56.2,76570.77,0.0,0.99893,0.0,0.21334]
[1777603677349,56.2,76570.77,0.0,0.99893,0.0,0.21334]
[1777603681642,56.2,76566.02,0.0,0.99893,0.0,0.21426]
[1777603685670,56.2,76562.69,0.0,0.99892,0.0,0.2149]
[1777603690705,56.2,76563.34,0.0,0.99892,0.0,0.21478]
[1777603691759,56.2,76563.34,0.0,0.99892,0.0,0.21478]
[1777603691815,56.2,76563.34,0.0,0.99892,0.0,0.21478]
[1777603697753,56.2,76564.82,0.0,0.99893,0.0,0.21449]
[1777603702789,56.2,76564.98,0.0,0.99893,0.0,0.21446]
[1777603707823,56.2,76564.05,0.0,0.99893,0.0,0.21464]
[1777603712859,56.2,76564.86,0.0,0.99893,0.0,0.21414]
[1777603715515,56.2,76564.89,0.0,0.99893,0.0,0.21413]
[1777603724945,56.2,76565.73,0.0,0.99893,0.0,0.21397]
[1777603728409,56.2,76567.84,0.0,0.99893,0.0,0.21356]
[1777603734469,56.2,76570.82,0.0,0.99893,0.0,0.21299]
[1777603740483,56.2,76572.23,0.0,0.99894,0.0,0.21272]
[1777603740530,56.2,76572.23,0.0,0.99894,0.0,0.21272]
[1777603746092,56.2,76573.42,0.0,0.99894,0.0,0.21249]
[1777603751127,56.2,76574.03,0.0,0.99894,0.0,0.21237]
[1777603756162,56.2,76573.89,0.0,0.99894,0.0,0.2124]
[1777603761198,56.2,76573.4,0.0,0.99894,0.0,0.21249]
[1777603764010,56.2,76573.73,0.0,0.99894,0.0,0.21243]
[1777603769254,56.2,76573.86,0.0,0.99894,0.0,0.2124]
[1777603771268,56.2,76571.05,0.0,0.99894,0.0,0.2126]
[1777603772635,56.2,76571.05,0.0,0.99894,0.0,0.2126]
[1777603782345,56.2,76569.18,0.0,0.99893,0.0,0.21296]
[1777603787380,56.2,76571.16,0.0,0.99894,0.0,0.21258]
[1777603790571,56.2,76571.36,0.0,0.99894,0.0,0.21254]
[1777603790645,56.2,76571.36,0.0,0.99894,0.0,0.21254]
[1777603800471,56.2,76571.77,0.0,0.99894,0.0,0.21246]
[1777603804499,56.2,76574.81,0.0,0.99894,0.0,0.21188]
[1777603809534,56.2,76574.45,0.0,0.99894,0.0,0.21195]
[1777603813488,56.2,76574.4,0.0,0.99894,0.0,0.21196]
[1777603818598,56.2,76574.46,0.0,0.99894,0.0,0.21195]
[1777603824640,56.2,76574.25,0.0,0.99894,0.0,0.21199]
[1777603829675,56.2,76574.78,0.0,0.99894,0.0,0.21188]
[1777603830894,56.2,76574.58,0.0,0.99894,0.0,0.21192]
[1777603836724,56.2,76574.58,0.0,0.99894,0.0,0.21158]
[1777603846794,56.2,76575.08,0.0,0.99894,0.0,0.21148]
[1777603852543,56.2,76574.91,0.0,0.99894,0.0,0.21152]
[1777603857871,56.2,76574.28,0.0,0.99894,0.0,0.21164]
[1777603862906,56.2,76574.63,0.0,0.99894,0.0,0.21157]
[1777603865314,56.2,76575.38,0.0,0.99894,0.0,0.21143]
[1777603865683,56.2,76575.38,0.0,0.99894,0.0,0.21143]
[1777603865343,56.2,76579.3,0.0,0.99895,0.0,0.21068]
[1777603872976,56.2,76580.29,0.0,0.99895,0.0,0.21049]
[1777603878011,56.2,76580.86,0.0,0.99895,0.0,0.21038]
[1777603882465,56.2,76580.91,0.0,0.99895,0.0,0.21037]
[1777603883046,56.2,76585.79,0.0,0.99895,0.0,0.20945]
[1777603886067,56.2,76590.63,0.0,0.99896,0.0,0.20853]
[1777603887292,56.2,76590.63,0.0,0.99896,0.0,0.20853]
[1777603893116,56.2,76590.71,0.0,0.99896,0.0,0.20818]
[1777603898151,56.2,76590.16,0.0,0.99896,0.0,0.20828]
[1777603903270,56.2,76589.85,0.0,0.99896,0.0,0.20834]
[1777603909228,56.2,76590.4,0.0,0.99896,0.0,0.20824]
[1777603916277,56.2,76590.8,0.0,0.99896,0.0,0.20816]
[1777603920621,56.2,76589.07,0.0,0.99896,0.0,0.20849]
[1777603920685,56.2,76589.07,0.0,0.99896,0.0,0.20849]
[1777603926349,56.2,76588.52,0.0,0.99896,0.0,0.20859]
[1777603931384,56.2,76588.01,0.0,0.99896,0.0,0.20869]
[1777603937426,56.2,76587.37,0.0,0.99896,0.0,0.20881]
[1777603942461,56.2,76587.41,0.0,0.99896,0.0,0.2088]
[1777603947496,56.2,76587.2,0.0,0.99896,0.0,0.20884]
[1777603951025,56.2,76587.25,0.0,0.99896,0.0,0.20883]
[1777603957566,56.2,76588.83,0.0,0.99896,0.0,0.20819]
[1777603961084,56.2,76588.84,0.0,0.99896,0.0,0.20819]
[1777603965622,56.2,76584.64,0.0,0.99896,0.0,0.20899]
[1777603966629,56.2,76579.65,0.0,0.99895,0.0,0.20993]
[1777603970657,56.2,76576.76,0.0,0.99895,0.0,0.21048]
[1777603976699,56.2,76578.07,0.0,0.99895,0.0,0.21023]
[1777603981734,56.2,76578.12,0.0,0.99895,0.0,0.21022]
[1777603982980,56.2,76578.12,0.0,0.99895,0.0,0.21022]
[1777603983089,56.2,76578.12,0.0,0.99895,0.0,0.21022]
[1777603984755,56.2,76573.01,0.0,0.99894,0.0,0.2112]
[1777603989790,56.2,76570.9,0.0,0.99894,0.0,0.2116]
[1777603995831,56.2,76568.28,0.0,0.99894,0.0,0.2121]
[1777604000502,56.2,76568.17,0.0,0.99894,0.0,0.21212]
[1777604007089,56.2,76567.84,0.0,0.99894,0.0,0.21219]
[1777604012951,56.2,76569.01,0.0,0.99894,0.0,0.21162]
[1777604021007,56.2,76560.04,0.0,0.99893,0.0,0.21334]
[1777604023022,56.2,76558.58,0.0,0.99893,0.0,0.21362]
[1777604027049,56.2,76552.58,0.0,0.99892,0.0,0.21478]
[1777604032084,56.2,76552.34,0.0,0.99892,0.0,0.21483]
[1777604038127,56.2,76552.58,0.0,0.99892,0.0,0.21478]
[1777604043161,56.2,76555.54,0.0,0.99893,0.0,0.21421]
[1777604048197,56.2,76556.7,0.0,0.99893,0.0,0.21399]
[1777604053232,56.2,76556.72,0.0,0.99893,0.0,0.21398]
[1777604058267,56.2,76556.33,0.0,0.99893,0.0,0.21406]
[1777604060747,56.2,76555.73,0.0,0.99893,0.0,0.21417]
[1777604060848,56.2,76555.58,0.0,0.99893,0.0,0.2142]
[1777604061201,56.2,76555.58,0.0,0.99893,0.0,0.2142]
[1777604061310,56.2,76555.58,0.0,0.99893,0.0,0.2142]
[1777604067330,56.2,76553.66,0.0,0.99892,0.0,0.21457]
[1777604070351,56.2,76550.6,0.0,0.99892,0.0,0.21517]
[1777604075386,56.2,76550.62,0.0,0.99892,0.0,0.21482]
[1777604082435,56.2,76550.65,0.0,0.99892,0.0,0.21481]
[1777604087469,56.2,76550.61,0.0,0.99892,0.0,0.21482]
[1777604093513,56.2,76550.45,0.0,0.99892,0.0,0.21485]
[1777604096005,56.2,76549.09,0.0,0.99892,0.0,0.21511]
[1777604100704,56.2,76550.8,0.0,0.99892,0.0,0.21478]
[1777604106603,56.2,76546.34,0.0,0.99892,0.0,0.21565]
[1777604112645,56.2,76544.28,0.0,0.99892,0.0,0.21605]
[1777604118687,56.2,76543.29,0.0,0.99891,0.0,0.21624]
[1777604123722,56.2,76543.01,0.0,0.99891,0.0,0.2163]
[1777604128757,56.2,76531.83,0.0,0.9989,0.0,0.21849]
[1777604129764,56.2,76535.21,0.0,0.99891,0.0,0.21783]
[1777604132882,56.2,76537.81,0.0,0.99891,0.0,0.21697]
[1777604133028,56.2,76537.61,0.0,0.99891,0.0,0.21701]
[1777604138827,56.2,76538.7,0.0,0.99891,0.0,0.21679]
[1777604142855,56.2,76535.05,0.0,0.99891,0.0,0.21751]
[1777604147065,56.2,76534.14,0.0,0.99891,0.0,0.21769]
[1777604152926,56.2,76533.63,0.0,0.99891,0.0,0.21779]
[1777604157960,56.2,76533.57,0.0,0.99891,0.0,0.2178]
[1777604160094,56.2,76534.06,0.0,0.99891,0.0,0.2177]
[1777604162995,56.2,76530.31,0.0,0.9989,0.0,0.21844]
[1777604168030,56.2,76528.52,0.0,0.9989,0.0,0.21879]
[1777604170049,56.2,76525.35,0.0,0.9989,0.0,0.21942]
[1777604175084,56.2,76524.44,0.0,0.9989,0.0,0.2196]
[1777604178900,56.2,76524.41,0.0,0.9989,0.0,0.2196]
[1777604178909,56.2,76524.41,0.0,0.9989,0.0,0.2196]
[1777604184146,56.2,76523.96,0.0,0.9989,0.0,0.21969]
[1777604188175,56.2,76520.26,0.0,0.99889,0.0,0.22043]
[1777604191195,56.2,76513.91,0.0,0.99889,0.0,0.22134]
[1777604193830,56.2,76514.33,0.0,0.99889,0.0,0.22125]
[1777604193883,56.2,76518.01,0.0,0.99889,0.0,0.22052]
[1777604199252,56.2,76519.11,0.0,0.99889,0.0,0.2203]
[1777604202273,56.2,76523.03,0.0,0.9989,0.0,0.21952]
[1777604208315,56.2,76522.81,0.0,0.9989,0.0,0.21957]
[1777604213350,56.2,76523.33,0.0,0.9989,0.0,0.21946]
[1777604218385,56.2,76520.86,0.0,0.99889,0.0,0.21995]
[1777604221406,56.2,76516.67,0.0,0.99889,0.0,0.22079]
[1777604226440,56.2,76516.55,0.0,0.99889,0.0,0.22081]
[1777604229044,56.2,76518.74,0.0,0.99889,0.0,0.22037]
[1777604235947,56.2,76518.67,0.0,0.99889,0.0,0.22039]
[1777604241546,56.2,76518.64,0.0,0.99889,0.0,0.22039]
[1777604246581,56.2,76518.88,0.0,0.99889,0.0,0.22035]
[1777604251616,56.2,76519.17,0.0,0.99889,0.0,0.21994]
[1777604253630,56.2,76515.67,0.0,0.99889,0.0,0.22063]
[1777604259672,56.2,76517.01,0.0,0.99889,0.0,0.22036]
[1777604264707,56.2,76516.65,0.0,0.99889,0.0,0.22044]
[1777604265283,56.2,76516.65,0.0,0.99889,0.0,0.22044]
[1777604265346,56.2,76516.65,0.0,0.99889,0.0,0.22044]
[1777604272763,56.2,76516.95,0.0,0.99889,0.0,0.22038]
[1777604277798,56.2,76517.35,0.0,0.99889,0.0,0.2203]
[1777604282835,56.2,76517.05,0.0,0.99889,0.0,0.22036]
[1777604287870,56.2,76516.57,0.0,0.99889,0.0,0.22045]
[1777604292905,56.2,76516.69,0.0,0.99889,0.0,0.22043]
[1777604303984,56.2,76517.84,0.0,0.99889,0.0,0.2202]
[1777604306840,56.2,76517.8,0.0,0.99889,0.0,0.22021]
[1777604312692,56.2,76519.93,0.0,0.9989,0.0,0.21943]
[1777604318085,56.2,76523.22,0.0,0.9989,0.0,0.21878]
[1777604323120,56.2,76525.24,0.0,0.9989,0.0,0.21838]
[1777604328155,56.2,76525.79,0.0,0.9989,0.0,0.21827]
[1777604333190,56.2,76528.61,0.0,0.99891,0.0,0.21772]
[1777604334197,56.2,76536.2,0.0,0.99891,0.0,0.21623]
[1777604335204,56.2,76541.94,0.0,0.99892,0.0,0.21511]
[1777604337916,56.2,76543.29,0.0,0.99892,0.0,0.21485]
[1777604338009,56.2,76543.29,0.0,0.99892,0.0,0.21485]
[1777604343259,56.2,76543.27,0.0,0.99892,0.0,0.21486]
[1777604348295,56.2,76544.81,0.0,0.99892,0.0,0.21456]
[1777604349301,56.2,76552.15,0.0,0.99893,0.0,0.21314]
[1777604350309,56.2,76558.2,0.0,0.99894,0.0,0.21198]
[1777604351316,56.2,76563.76,0.0,0.99894,0.0,0.21091]
[1777604356351,56.2,76563.94,0.0,0.99894,0.0,0.21088]
[1777604358978,56.2,76563.96,0.0,0.99894,0.0,0.21087]
[1777604364407,56.2,76563.54,0.0,0.99894,0.0,0.21095]
[1777604367429,56.2,76567.39,0.0,0.99895,0.0,0.21022]
[1777604369959,56.2,76567.27,0.0,0.99895,0.0,0.21024]
[1777604375485,56.2,76567.67,0.0,0.99895,0.0,0.20983]
[1777604380520,56.2,76570.08,0.0,0.99895,0.0,0.20937]
[1777604382973,56.2,76569.45,0.0,0.99895,0.0,0.20949]
[1777604383074,56.2,76569.45,0.0,0.99895,0.0,0.20949]
[1777604388575,56.2,76570.72,0.0,0.99895,0.0,0.20925]
[1777604394618,56.2,76570.58,0.0,0.99895,0.0,0.20927]
[1777604399653,56.2,76570.53,0.0,0.99895,0.0,0.20928]
[1777604401668,56.2,76565.69,0.0,0.99895,0.0,0.2102]
[1777604403819,56.2,76563.76,0.0,0.99895,0.0,0.21057]
[1777604403913,56.2,76563.76,0.0,0.99895,0.0,0.21057]
[1777604410731,56.2,76559.31,0.0,0.99894,0.0,0.21142]
[1777604412403,56.2,76559.89,0.0,0.99894,0.0,0.21131]
[1777604418794,56.2,76559.62,0.0,0.99894,0.0,0.21136]
[1777604421662,56.2,76562.59,0.0,0.99894,0.0,0.21079]
[1777604421815,56.2,76564.29,0.0,0.99895,0.0,0.21047]
[1777604426852,56.2,76564.17,0.0,0.99895,0.0,0.21049]
[1777604431888,56.2,76563.72,0.0,0.99895,0.0,0.21024]
[1777604434909,56.2,76560.45,0.0,0.99894,0.0,0.21086]
[1777604435437,56.2,76560.45,0.0,0.99894,0.0,0.21086]
[1777604440951,56.2,76558.84,0.0,0.99894,0.0,0.21117]
[1777604451023,56.2,76559.18,0.0,0.99894,0.0,0.2111]
[1777604456058,56.2,76559.24,0.0,0.99894,0.0,0.21109]
[1777604461094,56.2,76558.91,0.0,0.99894,0.0,0.21115]
[1777604466129,56.2,76559.09,0.0,0.99894,0.0,0.21112]
[1777604467137,56.2,76555.02,0.0,0.99894,0.0,0.2119]
[1777604468144,56.2,76551.67,0.0,0.99893,0.0,0.21254]
[1777604469335,56.2,76551.67,0.0,0.99893,0.0,0.21254]
[1777604469581,56.2,76551.14,0.0,0.99893,0.0,0.21264]
[1777604470158,56.2,76550.99,0.0,0.99893,0.0,0.21267]
[1777604475193,56.2,76551.75,0.0,0.99893,0.0,0.21253]
[1777604480228,56.2,76551.83,0.0,0.99893,0.0,0.21251]
[1777604485263,56.2,76550.53,0.0,0.99893,0.0,0.21276]
[1777604485868,56.2,76550.53,0.0,0.99893,0.0,0.21276]
[1777604486270,56.2,76550.23,0.0,0.99893,0.0,0.21282]
[1777604487277,56.2,76543.58,0.0,0.99893,0.0,0.2141]
[1777604489232,56.2,76541.4,0.0,0.99892,0.0,0.21453]
[1777604489333,56.2,76541.4,0.0,0.99892,0.0,0.21453]
[1777604492312,56.2,76538.51,0.0,0.99892,0.0,0.21474]
[1777604497347,56.2,76539.6,0.0,0.99892,0.0,0.21453]
[1777604502382,56.2,76540.74,0.0,0.99892,0.0,0.21431]
[1777604507417,56.2,76539.81,0.0,0.99892,0.0,0.21449]
[1777604512452,56.2,76539.79,0.0,0.99892,0.0,0.21449]
[1777604517487,56.2,76539.86,0.0,0.99892,0.0,0.21448]
[1777604522521,56.2,76539.85,0.0,0.99892,0.0,0.21448]
[1777604528564,56.2,76539.85,0.0,0.99892,0.0,0.21448]
[1777604533598,56.2,76540.1,0.0,0.99892,0.0,0.21443]
[1777604543669,56.2,76540.13,0.0,0.99892,0.0,0.21443]
[1777604544676,56.2,76545.93,0.0,0.99893,0.0,0.2133]
[1777604545683,56.2,76549.03,0.0,0.99893,0.0,0.21271]
[1777604548704,56.2,76552.12,0.0,0.99894,0.0,0.21211]
[1777604554745,56.2,76554.46,0.0,0.99894,0.0,0.21132]
[1777604561361,56.2,76554.74,0.0,0.99894,0.0,0.21127]
[1777604570199,56.2,76556.67,0.0,0.99894,0.0,0.2109]
[1777604576900,56.2,76556.47,0.0,0.99894,0.0,0.21094]
[1777604581977,56.2,76554.58,0.0,0.99894,0.0,0.2113]
[1777604583949,56.2,76549.65,0.0,0.99894,0.0,0.21224]
[1777604585911,56.2,76547.14,0.0,0.99893,0.0,0.21272]
[1777604585958,56.2,76547.14,0.0,0.99893,0.0,0.21272]
[1777604593012,56.2,76545.65,0.0,0.99893,0.0,0.21301]
[1777604598047,56.2,76546.57,0.0,0.99893,0.0,0.21283]
[1777604604089,56.2,76542.67,0.0,0.99893,0.0,0.21359]
[1777604609124,56.2,76542.02,0.0,0.99893,0.0,0.21371]
[1777604614159,56.2,76541.85,0.0,0.99893,0.0,0.2134]
[1777604614844,56.2,76541.85,0.0,0.99893,0.0,0.2134]
[1777604621208,56.2,76540.46,0.0,0.99893,0.0,0.21367]
[1777604622520,56.2,76540.23,0.0,0.99893,0.0,0.21371]
[1777604625241,56.2,76536.58,0.0,0.99892,0.0,0.21442]
[1777604630276,56.2,76536.91,0.0,0.99892,0.0,0.21436]
[1777604634304,56.2,76532.56,0.0,0.99892,0.0,0.2152]
[1777604639339,56.2,76532.31,0.0,0.99892,0.0,0.21525]
[1777604644374,56.2,76531.04,0.0,0.99892,0.0,0.2155]
[1777604645499,56.2,76531.04,0.0,0.99892,0.0,0.2155]
[1777604645556,56.2,76530.82,0.0,0.99892,0.0,0.21554]
[1777604652430,56.2,76531.33,0.0,0.99892,0.0,0.21544]
[1777604657465,56.2,76531.34,0.0,0.99892,0.0,0.21544]
[1777604662500,56.2,76533.56,0.0,0.99892,0.0,0.21501]
[1777604667535,56.2,76533.29,0.0,0.99892,0.0,0.21506]
[1777604671563,56.2,76530.58,0.0,0.99892,0.0,0.21524]
[1777604676598,56.2,76532.09,0.0,0.99892,0.0,0.21494]
[1777604682640,56.2,76532.33,0.0,0.99892,0.0,0.2149]
[1777604687675,56.2,76532.19,0.0,0.99892,0.0,0.21492]
[1777604692711,56.2,76532.34,0.0,0.99892,0.0,0.2149]
[1777604693645,56.2,76532.34,0.0,0.99892,0.0,0.2149]
[1777604701775,56.2,76532.12,0.0,0.99892,0.0,0.21494]
[1777604706490,56.2,76533.29,0.0,0.99892,0.0,0.21471]
[1777604708824,56.2,76537.99,0.0,0.99893,0.0,0.2138]
[1777604710838,56.2,76541.97,0.0,0.99893,0.0,0.21303]
[1777604714866,56.2,76546.19,0.0,0.99894,0.0,0.21222]
[1777604719901,56.2,76546.42,0.0,0.99894,0.0,0.21217]
[1777604725943,56.2,76546.04,0.0,0.99893,0.0,0.21225]
[1777604729287,56.2,76545.86,0.0,0.99893,0.0,0.21228]
[1777604729394,56.2,76545.86,0.0,0.99893,0.0,0.21228]
[1777604735007,56.2,76545.99,0.0,0.99894,0.0,0.21191]
[1777604740041,56.2,76543.38,0.0,0.99893,0.0,0.21241]
[1777604745076,56.2,76542.91,0.0,0.99893,0.0,0.2125]
[1777604748704,56.2,76542.79,0.0,0.99893,0.0,0.21253]
[1777604752125,56.2,76539.74,0.0,0.99893,0.0,0.21312]
[1777604756736,56.2,76539.52,0.0,0.99893,0.0,0.21316]
[1777604762195,56.2,76539.75,0.0,0.99893,0.0,0.21311]
[1777604767230,56.2,76540.49,0.0,0.99893,0.0,0.21297]
[1777604772265,56.2,76541.65,0.0,0.99893,0.0,0.21275]
[1777604775285,56.2,76545.57,0.0,0.99894,0.0,0.21199]
[1777604778176,56.2,76544.72,0.0,0.99894,0.0,0.21216]
[1777604778185,56.2,76544.72,0.0,0.99894,0.0,0.21216]
[1777604783342,56.2,76543.26,0.0,0.99893,0.0,0.21244]
[1777604788377,56.2,76543.26,0.0,0.99893,0.0,0.21244]
[1777604793412,56.2,76541.72,0.0,0.99893,0.0,0.21239]
[1777604801659,56.2,76542.45,0.0,0.99893,0.0,0.21225]
[1777604807510,56.2,76543.27,0.0,0.99894,0.0,0.21209]
[1777604809722,56.2,76546.15,0.0,0.99894,0.0,0.21154]
[1777604810531,56.2,76549.63,0.0,0.99894,0.0,0.21087]
[1777604811538,56.2,76554.72,0.0,0.99895,0.0,0.2099]
[1777604815566,56.2,76556.6,0.0,0.99895,0.0,0.20954]
[1777604821610,56.2,76556.35,0.0,0.99895,0.0,0.20959]
[1777604826645,56.2,76558.41,0.0,0.99895,0.0,0.2092]
[1777604830674,56.2,76561.71,0.0,0.99895,0.0,0.20857]
[1777604833659,56.2,76561.54,0.0,0.99895,0.0,0.20861]
[1777604833675,56.2,76561.54,0.0,0.99895,0.0,0.20861]
[1777604838730,56.2,76566.39,0.0,0.99896,0.0,0.20769]
[1777604842758,56.2,76570.71,0.0,0.99896,0.0,0.20688]
[1777604846786,56.2,76573.76,0.0,0.99897,0.0,0.20631]
[1777604849807,56.2,76577.67,0.0,0.99897,0.0,0.20557]
[1777604854841,56.2,76578.86,0.0,0.99897,0.0,0.20502]
[1777604856856,56.2,76584.42,0.0,0.99898,0.0,0.20398]
[1777604857863,56.2,76588.75,0.0,0.99898,0.0,0.20318]
[1777604858870,56.2,76592.81,0.0,0.99899,0.0,0.20243]
[1777604863905,56.2,76594.11,0.0,0.99899,0.0,0.20219]
[1777604868940,56.2,76596.55,0.0,0.99899,0.0,0.20174]
[1777604872967,56.2,76601.58,0.0,0.999,0.0,0.20082]
[1777604875989,56.2,76608.67,0.0,0.999,0.0,0.19953]
[1777604876996,56.2,76613.39,0.0,0.99901,0.0,0.19867]
[1777604880019,56.2,76617.98,0.0,0.99901,0.0,0.19784]
[1777604885053,56.2,76619.35,0.0,0.99902,0.0,0.1976]
[1777604890088,56.2,76619.56,0.0,0.99902,0.0,0.19756]
[1777604891094,56.2,76626.12,0.0,0.99902,0.0,0.19638]
[1777604892102,56.2,76636.65,0.0,0.99903,0.0,0.1945]
[1777604893109,56.2,76640.07,0.0,0.99904,0.0,0.19389]
[1777604895123,56.2,76636.96,0.0,0.99903,0.0,0.19444]
[1777604902172,56.2,76636.58,0.0,0.99903,0.0,0.19451]
[1777604907756,56.2,76635.51,0.0,0.99903,0.0,0.1947]
[1777604915867,56.2,76635.59,0.0,0.99903,0.0,0.19437]
[1777604922312,56.2,76635.63,0.0,0.99903,0.0,0.19436]
[1777604927347,56.2,76634.51,0.0,0.99903,0.0,0.19456]
[1777604929361,56.2,76638.42,0.0,0.99904,0.0,0.19386]
[1777604931375,56.2,76641.67,0.0,0.99904,0.0,0.19329]
[1777604936410,56.2,76641.68,0.0,0.99904,0.0,0.19329]
[1777604941445,56.2,76643.74,0.0,0.99904,0.0,0.19292]
[1777604945838,56.2,76643.94,0.0,0.99904,0.0,0.19289]
[1777604945847,56.2,76643.94,0.0,0.99904,0.0,0.19289]
[1777604951519,56.2,76644.44,0.0,0.99904,0.0,0.1928]
[1777604957561,56.2,76644.54,0.0,0.99904,0.0,0.19278]
[1777604962596,56.2,76641.71,0.0,0.99904,0.0,0.19328]
[1777604967631,56.2,76639.29,0.0,0.99904,0.0,0.19371]
[1777604970652,56.2,76635.92,0.0,0.99903,0.0,0.19431]
[1777604975687,56.2,76635.1,0.0,0.99903,0.0,0.19413]
[1777604980722,56.2,76637.49,0.0,0.99904,0.0,0.19371]
[1777604985757,56.2,76637.63,0.0,0.99904,0.0,0.19368]
[1777604990792,56.2,76635.35,0.0,0.99903,0.0,0.19409]
[1777604992000,56.2,76635.35,0.0,0.99903,0.0,0.19409]
[1777604997841,56.2,76637.21,0.0,0.99904,0.0,0.19376]
[1777605002876,56.2,76637.42,0.0,0.99904,0.0,0.19372]
[1777605008919,56.2,76640.23,0.0,0.99904,0.0,0.19322]
[1777605009925,56.2,76646.6,0.0,0.99905,0.0,0.1921]
[1777605010739,56.2,76646.6,0.0,0.99905,0.0,0.1921]
[1777605012947,56.2,76656.92,0.0,0.99906,0.0,0.1903]
[1777605015974,56.2,76669.62,0.0,0.99907,0.0,0.18809]
[1777605016981,56.2,76671.53,0.0,0.99907,0.0,0.18777]
[1777605017988,56.2,76676.18,0.0,0.99907,0.0,0.18697]
[1777605023023,56.2,76667.14,0.0,0.99906,0.0,0.18852]
[1777605024030,56.2,76673.39,0.0,0.99907,0.0,0.18745]
[1777605029067,56.2,76675.88,0.0,0.99907,0.0,0.18702]
[1777605031081,56.2,76673.38,0.0,0.99907,0.0,0.18714]
[1777605033095,56.2,76676.46,0.0,0.99908,0.0,0.18661]
[1777605034711,56.2,76676.46,0.0,0.99908,0.0,0.18661]
[1777605034812,56.2,76676.46,0.0,0.99908,0.0,0.18661]
[1777605036197,56.2,76679.34,0.0,0.99908,0.0,0.18611]
[1777605042451,56.2,76678.89,0.0,0.99908,0.0,0.18619]
[1777605048200,56.2,76679.55,0.0,0.99908,0.0,0.18608]
[1777605054242,56.2,76674.89,0.0,0.99907,0.0,0.18688]
[1777605059277,56.2,76673.46,0.0,0.99907,0.0,0.18712]
[1777605064312,56.2,76673.29,0.0,0.99907,0.0,0.18715]
[1777605069347,56.2,76672.53,0.0,0.99907,0.0,0.18728]
[1777605076396,56.2,76672.97,0.0,0.99907,0.0,0.18721]
[1777605081431,56.2,76672.11,0.0,0.99907,0.0,0.18735]
[1777605086466,56.2,76672.18,0.0,0.99907,0.0,0.18734]
[1777605090494,56.2,76661.23,0.0,0.99906,0.0,0.18923]
[1777605091501,56.2,76660.82,0.0,0.99906,0.0,0.18899]
[1777605096535,56.2,76660.43,0.0,0.99906,0.0,0.18906]
[1777605101570,56.2,76661.57,0.0,0.99906,0.0,0.18886]
[1777605107613,56.2,76661.09,0.0,0.99906,0.0,0.18894]
[1777605112648,56.2,76662.05,0.0,0.99906,0.0,0.18878]
[1777605117683,56.2,76661.96,0.0,0.99906,0.0,0.18879]
[1777605122718,56.2,76661.98,0.0,0.99906,0.0,0.18879]
[1777605127925,56.2,76663.64,0.0,0.99906,0.0,0.1885]
[1777605128026,56.2,76664.59,0.0,0.99907,0.0,0.18834]
[1777605128614,56.2,76664.59,0.0,0.99907,0.0,0.18834]
[1777605133795,56.2,76667.86,0.0,0.99907,0.0,0.18777]
[1777605134802,56.2,76671.72,0.0,0.99907,0.0,0.18711]
[1777605139837,56.2,76672.09,0.0,0.99907,0.0,0.18705]
[1777605142189,56.2,76672.67,0.0,0.99907,0.0,0.18695]
[1777605142427,56.2,76672.67,0.0,0.99907,0.0,0.18695]
[1777605142858,56.2,76674.0,0.0,0.99907,0.0,0.18672]
[1777605147893,56.2,76675.89,0.0,0.99908,0.0,0.18639]
[1777605152928,56.2,76677.48,0.0,0.99908,0.0,0.18581]
[1777605157963,56.2,76677.64,0.0,0.99908,0.0,0.18579]
[1777605162998,56.2,76676.5,0.0,0.99908,0.0,0.18598]
[1777605169040,56.2,76676.64,0.0,0.99908,0.0,0.18596]
[1777605174075,56.2,76675.04,0.0,0.99908,0.0,0.18623]
[1777605179109,56.2,76675.72,0.0,0.99908,0.0,0.18611]
[1777605186167,56.2,76674.77,0.0,0.99908,0.0,0.18628]
[1777605191203,56.2,76673.96,0.0,0.99908,0.0,0.18641]
[1777605196238,56.2,76672.02,0.0,0.99907,0.0,0.18675]
[1777605201273,56.2,76673.31,0.0,0.99908,0.0,0.18653]
[1777605206308,56.2,76673.39,0.0,0.99908,0.0,0.18651]
[1777605211343,56.2,76673.83,0.0,0.99908,0.0,0.18613]
[1777605216378,56.2,76671.73,0.0,0.99908,0.0,0.18648]
[1777605221413,56.2,76672.87,0.0,0.99908,0.0,0.18629]
[1777605228462,56.2,76673.45,0.0,0.99908,0.0,0.18619]
[1777605234503,56.2,76672.33,0.0,0.99908,0.0,0.18638]
[1777605239539,56.2,76673.36,0.0,0.99908,0.0,0.18621]
[1777605244573,56.2,76673.27,0.0,0.99908,0.0,0.18622]
[1777605249609,56.2,76672.68,0.0,0.99908,0.0,0.18632]
[1777605254644,56.2,76672.34,0.0,0.99908,0.0,0.18638]
[1777605259678,56.2,76672.45,0.0,0.99908,0.0,0.18636]
[1777605264713,56.2,76671.81,0.0,0.99908,0.0,0.18647]
[1777605269749,56.2,76669.84,0.0,0.99907,0.0,0.18681]
[1777605274784,56.2,76670.11,0.0,0.99908,0.0,0.18645]
[1777605279819,56.2,76670.17,0.0,0.99908,0.0,0.18644]
[1777605283982,56.2,76672.69,0.0,0.99908,0.0,0.18601]
[1777605291903,56.2,76674.9,0.0,0.99908,0.0,0.18563]
[1777605296939,56.2,76674.77,0.0,0.99908,0.0,0.18565]
[1777605300412,56.2,76674.49,0.0,0.99908,0.0,0.1857]
[1777605307232,56.2,76673.22,0.0,0.99908,0.0,0.18592]
[1777605314061,56.2,76673.22,0.0,0.99908,0.0,0.18592]
[1777605320103,56.2,76673.86,0.0,0.99908,0.0,0.18581]
[1777605320712,56.2,76673.86,0.0,0.99908,0.0,0.18581]
[1777605320790,56.2,76673.86,0.0,0.99908,0.0,0.18581]
[1777605322117,56.2,76681.78,0.0,0.99909,0.0,0.18446]
[1777605324132,56.2,76688.75,0.0,0.99909,0.0,0.18328]
[1777605326146,56.2,76693.55,0.0,0.9991,0.0,0.18248]
[1777605329167,56.2,76697.8,0.0,0.9991,0.0,0.18177]
[1777605334201,56.2,76700.16,0.0,0.9991,0.0,0.18107]
[1777605339237,56.2,76702.24,0.0,0.99911,0.0,0.18072]
[1777605344272,56.2,76702.7,0.0,0.99911,0.0,0.18064]
[1777605345279,56.2,76699.55,0.0,0.9991,0.0,0.18117]
[1777605348300,56.2,76704.23,0.0,0.99911,0.0,0.18039]
[1777605353335,56.2,76703.65,0.0,0.99911,0.0,0.18049]
[1777605358369,56.2,76702.84,0.0,0.99911,0.0,0.18062]
[1777605363405,56.2,76704.14,0.0,0.99911,0.0,0.1804]
[1777605365419,56.2,76707.61,0.0,0.99911,0.0,0.17983]
[1777605368166,56.2,76707.83,0.0,0.99911,0.0,0.17979]
[1777605369447,56.2,76713.21,0.0,0.99912,0.0,0.1789]
[1777605374482,56.2,76714.01,0.0,0.99912,0.0,0.17877]
[1777605379517,56.2,76713.92,0.0,0.99912,0.0,0.17879]
[1777605384552,56.2,76714.29,0.0,0.99912,0.0,0.17873]
[1777605389587,56.2,76712.63,0.0,0.99912,0.0,0.179]
[1777605394622,56.2,76712.21,0.0,0.99912,0.0,0.17877]
[1777605399677,56.2,76712.32,0.0,0.99912,0.0,0.17875]
[1777605404711,56.2,76714.15,0.0,0.99912,0.0,0.17845]
[1777605411762,56.2,76714.45,0.0,0.99912,0.0,0.1784]
[1777605416798,56.2,76724.7,0.0,0.99913,0.0,0.17672]
[1777605417805,56.2,76728.74,0.0,0.99913,0.0,0.17606]
[1777605420045,56.2,76728.72,0.0,0.99913,0.0,0.17606]
[1777605423847,56.2,76732.71,0.0,0.99914,0.0,0.17542]
[1777605424868,56.2,76752.38,0.0,0.99915,0.0,0.17226]
[1777605425874,56.2,76764.94,0.0,0.99916,0.0,0.17027]
[1777605426879,56.2,76769.67,0.0,0.99917,0.0,0.16952]
[1777605430907,56.2,76783.47,0.0,0.99918,0.0,0.16737]
[1777605431914,56.2,76790.28,0.0,0.99918,0.0,0.16631]
[1777605432922,56.2,76810.96,0.0,0.9992,0.0,0.16315]
[1777605433928,56.2,76835.76,0.0,0.99922,0.0,0.15943]
[1777605434936,56.2,76831.4,0.0,0.99922,0.0,0.16008]
[1777605436951,56.2,76836.38,0.0,0.99922,0.0,0.15933]
[1777605437959,56.2,76843.12,0.0,0.99923,0.0,0.15834]
[1777605438965,56.2,76852.11,0.0,0.99923,0.0,0.15702]
[1777605439972,56.2,76851.19,0.0,0.99923,0.0,0.15715]
[1777605440985,56.2,76847.14,0.0,0.99923,0.0,0.15774]
[1777605441994,56.2,76851.05,0.0,0.99923,0.0,0.15717]
[1777605443002,56.2,76876.68,0.0,0.99925,0.0,0.15345]
[1777605444014,56.2,76884.4,0.0,0.99926,0.0,0.15235]
[1777605445017,56.2,76871.9,0.0,0.99925,0.0,0.15414]
[1777605446023,56.2,76872.12,0.0,0.99925,0.0,0.15411]
[1777605449044,56.2,76877.35,0.0,0.99925,0.0,0.15336]
[1777605451059,56.2,76872.5,0.0,0.99925,0.0,0.15379]
[1777605453074,56.2,76859.33,0.0,0.99924,0.0,0.15569]
[1777605454082,56.2,76846.76,0.0,0.99923,0.0,0.15753]
[1777605455088,56.2,76859.89,0.0,0.99924,0.0,0.15561]
[1777605456095,56.2,76862.48,0.0,0.99924,0.0,0.15523]
[1777605457102,56.2,76871.96,0.0,0.99925,0.0,0.15387]
[1777605458109,56.2,76877.38,0.0,0.99926,0.0,0.15309]
[1777605463144,56.2,76876.95,0.0,0.99926,0.0,0.15315]
[1777605468179,56.2,76878.65,0.0,0.99926,0.0,0.15291]
[1777605473214,56.2,76875.48,0.0,0.99925,0.0,0.15336]
[1777605475228,56.2,76869.41,0.0,0.99925,0.0,0.15423]
[1777605478248,56.2,76863.85,0.0,0.99924,0.0,0.15504]
[1777605479256,56.2,76856.19,0.0,0.99924,0.0,0.15615]
[1777605480263,56.2,76848.75,0.0,0.99923,0.0,0.15724]
[1777605482277,56.2,76846.0,0.0,0.99923,0.0,0.15764]
[1777605485298,56.2,76834.37,0.0,0.99922,0.0,0.15936]
[1777605487312,56.2,76827.96,0.0,0.99922,0.0,0.16031]
[1777605488321,56.2,76824.1,0.0,0.99921,0.0,0.16089]
[1777605489328,56.2,76820.57,0.0,0.99921,0.0,0.16142]
[1777605492350,56.2,76824.24,0.0,0.99921,0.0,0.16087]
[1777605497385,56.2,76820.46,0.0,0.99921,0.0,0.16144]
[1777605499398,56.2,76824.32,0.0,0.99921,0.0,0.16086]
[1777605500078,56.2,76824.32,0.0,0.99921,0.0,0.16086]
[1777605500406,56.2,76826.8,0.0,0.99922,0.0,0.16049]
[1777605501413,56.2,76830.04,0.0,0.99922,0.0,0.16]
[1777605502419,56.2,76824.93,0.0,0.99921,0.0,0.16077]
[1777605505137,56.2,76822.89,0.0,0.99921,0.0,0.16107]
[1777605508462,56.2,76817.75,0.0,0.99921,0.0,0.16184]
[1777605512490,56.2,76815.53,0.0,0.99921,0.0,0.1619]
[1777605517525,56.2,76804.38,0.0,0.9992,0.0,0.16359]
[1777605518532,56.2,76806.34,0.0,0.9992,0.0,0.16329]
[1777605520545,56.2,76809.76,0.0,0.9992,0.0,0.16277]
[1777605523204,56.2,76809.45,0.0,0.9992,0.0,0.16282]
[1777605526591,56.2,76825.29,0.0,0.99922,0.0,0.16044]
[1777605527599,56.2,76827.64,0.0,0.99922,0.0,0.16009]
[1777605530620,56.2,76837.0,0.0,0.99923,0.0,0.1587]
[1777605532634,56.2,76838.95,0.0,0.99923,0.0,0.15841]
[1777605537669,56.2,76844.97,0.0,0.99923,0.0,0.15752]
[1777605539683,56.2,76848.55,0.0,0.99923,0.0,0.157]
[1777605541697,56.2,76852.69,0.0,0.99924,0.0,0.15639]
[1777605543711,56.2,76856.18,0.0,0.99924,0.0,0.15588]
[1777605545725,56.2,76872.15,0.0,0.99925,0.0,0.15357]
[1777605546732,56.2,76880.0,0.0,0.99926,0.0,0.15245]
[1777605549753,56.2,76884.38,0.0,0.99926,0.0,0.15183]
[1777605550762,56.2,76887.71,0.0,0.99926,0.0,0.15135]
[1777605551769,56.2,76891.29,0.0,0.99927,0.0,0.15085]
[1777605552776,56.2,76898.93,0.0,0.99927,0.0,0.14977]
[1777605553783,56.2,76905.38,0.0,0.99928,0.0,0.14887]
[1777605558818,56.2,76932.74,0.0,0.9993,0.0,0.14509]
[1777605559825,56.2,76954.38,0.0,0.99931,0.0,0.14217]
[1777605560839,56.2,76959.81,0.0,0.99932,0.0,0.14145]
[1777605561840,56.2,76953.52,0.0,0.99931,0.0,0.14229]
[1777605562847,56.2,76948.27,0.0,0.99931,0.0,0.14299]
[1777605564861,56.2,76959.59,0.0,0.99932,0.0,0.14148]
[1777605565868,56.2,76969.49,0.0,0.99932,0.0,0.14016]
[1777605566875,56.2,76971.35,0.0,0.99933,0.0,0.13992]
[1777605567882,56.2,76975.47,0.0,0.99933,0.0,0.13938]
[1777605568889,56.2,76965.84,0.0,0.99932,0.0,0.14065]
[1777605569896,56.2,76966.39,0.0,0.99932,0.0,0.14057]
[1777605570903,56.2,76962.32,0.0,0.99932,0.0,0.14111]
[1777605572917,56.2,76958.87,0.0,0.99932,0.0,0.14132]
[1777605573924,56.2,76954.02,0.0,0.99931,0.0,0.14197]
[1777605574931,56.2,76963.72,0.0,0.99932,0.0,0.14068]
[1777605575938,56.2,76965.39,0.0,0.99932,0.0,0.14046]
[1777605577952,56.2,76961.24,0.0,0.99932,0.0,0.14101]
[1777605579966,56.2,76966.21,0.0,0.99932,0.0,0.14035]
[1777605580973,56.2,76971.12,0.0,0.99933,0.0,0.1397]
[1777605581979,56.2,76976.44,0.0,0.99933,0.0,0.139]
[1777605587015,56.2,76981.14,0.0,0.99933,0.0,0.13839]
[1777605588038,56.2,77027.49,0.0,0.99936,0.0,0.13245]
[1777605589515,56.2,77027.49,0.0,0.99936,0.0,0.13245]
[1777605589148,56.2,77104.95,0.0,0.99941,0.0,0.12306]
[1777605590174,56.2,77114.5,0.0,0.99942,0.0,0.12194]
[1777605591409,56.2,77126.78,0.0,0.99943,0.0,0.12052]
[1777605592069,56.2,77149.41,0.0,0.99944,0.0,0.11794]
[1777605593076,56.2,77161.28,0.0,0.99945,0.0,0.11661]
[1777605594083,56.2,77163.5,0.0,0.99945,0.0,0.11636]
[1777605596098,56.2,77172.53,0.0,0.99945,0.0,0.11536]
[1777605599120,56.2,77181.74,0.0,0.99946,0.0,0.11435]
[1777605601152,56.2,77227.47,0.0,0.99948,0.0,0.10943]
[1777605602183,56.2,77250.41,0.0,0.9995,0.0,0.10704]
[1777605603181,56.2,77255.58,0.0,0.9995,0.0,0.10651]
[1777605604187,56.2,77288.16,0.0,0.99952,0.0,0.10321]
[1777605605196,56.2,77299.58,0.0,0.99952,0.0,0.10208]
[1777605606208,56.2,77303.3,0.0,0.99952,0.0,0.10171]
[1777605607217,56.2,77308.94,0.0,0.99953,0.0,0.10115]
[1777605608222,56.2,77326.97,0.0,0.99954,0.0,0.0994]
[1777605610238,56.2,77327.1,0.0,0.99954,0.0,0.09939]
[1777605613267,56.2,77305.4,0.0,0.99953,0.0,0.1015]
[1777605614274,56.2,77279.08,0.0,0.99951,0.0,0.10412]
[1777605615290,56.2,77257.57,0.0,0.9995,0.0,0.1063]
[1777605616292,56.2,77249.66,0.0,0.9995,0.0,0.10712]
[1777605617299,56.2,77242.7,0.0,0.99949,0.0,0.10784]
[1777605619313,56.2,77231.99,0.0,0.99949,0.0,0.10896]
[1777605620321,56.2,77213.12,0.0,0.99948,0.0,0.11095]
[1777605622335,56.2,77193.78,0.0,0.99947,0.0,0.11303]
[1777605623343,56.2,77205.52,0.0,0.99947,0.0,0.11177]
[1777605624349,56.2,77208.31,0.0,0.99947,0.0,0.11147]
[1777605625363,56.2,77198.82,0.0,0.99947,0.0,0.11249]
[1777605628385,56.2,77193.42,0.0,0.99947,0.0,0.11307]
[1777605633424,56.2,77191.65,0.0,0.99947,0.0,0.11306]
[1777605638466,56.2,77209.5,0.0,0.99948,0.0,0.11114]
[1777605639469,56.2,77226.83,0.0,0.99949,0.0,0.1093]
[1777605640475,56.2,77237.22,0.0,0.99949,0.0,0.10821]
[1777605641482,56.2,77235.72,0.0,0.99949,0.0,0.10837]
[1777605643496,56.2,77226.68,0.0,0.99949,0.0,0.10931]
[1777605644503,56.2,77207.77,0.0,0.99947,0.0,0.11132]
[1777605645510,56.2,77205.75,0.0,0.99947,0.0,0.11154]
[1777605650545,56.2,77206.15,0.0,0.99947,0.0,0.11149]
[1777605651552,56.2,77219.93,0.0,0.99948,0.0,0.11003]
[1777605652559,56.2,77222.27,0.0,0.99948,0.0,0.10978]
[1777605656588,56.2,77212.39,0.0,0.99948,0.0,0.11083]
[1777605660616,56.2,77201.81,0.0,0.99947,0.0,0.11196]
[1777605661627,56.2,77215.68,0.0,0.99948,0.0,0.11048]
[1777605662634,56.2,77220.66,0.0,0.99948,0.0,0.10995]
[1777605665655,56.2,77231.03,0.0,0.99949,0.0,0.10886]
[1777605666664,56.2,77243.93,0.0,0.99949,0.0,0.10751]
[1777605667675,56.2,77249.8,0.0,0.9995,0.0,0.10691]
[1777605669689,56.2,77239.76,0.0,0.99949,0.0,0.10795]
[1777605670700,56.2,77242.08,0.0,0.99949,0.0,0.1077]
[1777605671705,56.2,77263.11,0.0,0.9995,0.0,0.10554]
[1777605673127,56.2,77296.0,0.0,0.99952,0.0,0.10224]
[1777605673757,56.2,77329.09,0.0,0.99954,0.0,0.09901]
[1777605674765,56.2,77336.42,0.0,0.99954,0.0,0.09831]
[1777605676779,56.2,77333.38,0.0,0.99954,0.0,0.0986]
[1777605678813,56.2,77323.86,0.0,0.99954,0.0,0.09952]
[1777605679806,56.2,77322.46,0.0,0.99953,0.0,0.09965]
[1777605682828,56.2,77347.96,0.0,0.99955,0.0,0.09722]
[1777605683835,56.2,77345.66,0.0,0.99955,0.0,0.09743]
[1777605686856,56.2,77340.85,0.0,0.99954,0.0,0.09789]
[1777605687863,56.2,77323.7,0.0,0.99954,0.0,0.09953]
[1777605688871,56.2,77298.09,0.0,0.99952,0.0,0.10203]
[1777605689879,56.2,77282.08,0.0,0.99951,0.0,0.10363]
[1777605690885,56.2,77284.57,0.0,0.99952,0.0,0.10338]
[1777605693889,56.2,77282.18,0.0,0.99952,0.0,0.10342]
[1777605693891,56.2,77282.18,0.0,0.99952,0.0,0.10342]
[1777605699949,56.2,77278.45,0.0,0.99951,0.0,0.1038]
[1777605701963,56.2,77273.54,0.0,0.99951,0.0,0.10429]
[1777605706999,56.2,77278.17,0.0,0.99951,0.0,0.10382]
[1777605712037,56.2,77273.23,0.0,0.99951,0.0,0.10432]
[1777605714051,56.2,77257.66,0.0,0.9995,0.0,0.1059]
[1777605715059,56.2,77247.26,0.0,0.9995,0.0,0.10697]
[1777605716065,56.2,77236.04,0.0,0.99949,0.0,0.10813]
[1777605717072,56.2,77235.66,0.0,0.99949,0.0,0.10817]
[1777605722108,56.2,77257.97,0.0,0.9995,0.0,0.10587]
[1777605723120,56.2,77266.82,0.0,0.99951,0.0,0.10497]
[1777605725134,56.2,77267.61,0.0,0.99951,0.0,0.10489]
[1777605730170,56.2,77273.77,0.0,0.99951,0.0,0.10427]
[1777605734199,56.2,77289.04,0.0,0.99952,0.0,0.10274]
[1777605735205,56.2,77289.56,0.0,0.99952,0.0,0.10269]
[1777605738226,56.2,77301.09,0.0,0.99953,0.0,0.10155]
[1777605740240,56.2,77307.26,0.0,0.99953,0.0,0.10094]
[1777605744268,56.2,77294.69,0.0,0.99952,0.0,0.10218]
[1777605745275,56.2,77282.43,0.0,0.99952,0.0,0.1034]
[1777605746282,56.2,77290.94,0.0,0.99952,0.0,0.10255]
[1777605747289,56.2,77300.01,0.0,0.99952,0.0,0.10165]
[1777605748296,56.2,77300.76,0.0,0.99952,0.0,0.10158]
[1777605753332,56.2,77308.82,0.0,0.99953,0.0,0.1006]
[1777605754338,56.2,77317.61,0.0,0.99953,0.0,0.09975]
[1777605755346,56.2,77327.76,0.0,0.99954,0.0,0.09877]
[1777605756352,56.2,77334.93,0.0,0.99954,0.0,0.09808]
[1777605758378,56.2,77367.45,0.0,0.99956,0.0,0.09503]
[1777605759385,56.2,77378.41,0.0,0.99956,0.0,0.09402]
[1777605760392,56.2,77387.67,0.0,0.99957,0.0,0.09318]
[1777605761399,56.2,77390.2,0.0,0.99957,0.0,0.09295]
[1777605762406,56.2,77396.96,0.0,0.99957,0.0,0.09234]
[1777605764420,56.2,77410.3,0.0,0.99958,0.0,0.09114]
[1777605766434,56.2,77398.15,0.0,0.99957,0.0,0.09223]
[1777605767441,56.2,77370.96,0.0,0.99956,0.0,0.09471]
[1777605768449,56.2,77368.05,0.0,0.99956,0.0,0.09498]
[1777605769456,56.2,77371.48,0.0,0.99956,0.0,0.09466]
[1777605770463,56.2,77383.1,0.0,0.99957,0.0,0.09359]
[1777605772477,56.2,77383.76,0.0,0.99957,0.0,0.09353]
[1777605777515,56.2,77386.68,0.0,0.99957,0.0,0.09327]
[1777605781545,56.2,77412.33,0.0,0.99958,0.0,0.09096]
[1777605783557,56.2,77424.44,0.0,0.99958,0.0,0.08989]
[1777605784573,56.2,77423.92,0.0,0.99958,0.0,0.08993]
[1777605785580,56.2,77412.69,0.0,0.99958,0.0,0.09093]
[1777605786587,56.2,77397.57,0.0,0.99957,0.0,0.09228]
[1777605787594,56.2,77385.32,0.0,0.99957,0.0,0.09339]
[1777605788601,56.2,77376.13,0.0,0.99956,0.0,0.09423]
[1777605789608,56.2,77370.86,0.0,0.99956,0.0,0.09472]
[1777605791629,56.2,77354.85,0.0,0.99955,0.0,0.0962]
[1777605792634,56.2,77353.59,0.0,0.99955,0.0,0.09632]
[1777605795657,56.2,77344.53,0.0,0.99955,0.0,0.09717]
[1777605796664,56.2,77343.92,0.0,0.99955,0.0,0.09723]
[1777605798678,56.2,77353.1,0.0,0.99955,0.0,0.09637]
[1777605799685,56.2,77364.68,0.0,0.99956,0.0,0.09529]
[1777605800693,56.2,77380.7,0.0,0.99956,0.0,0.09381]
[1777605801699,56.2,77383.7,0.0,0.99957,0.0,0.09354]
[1777605802706,56.2,77368.16,0.0,0.99956,0.0,0.09497]
[1777605803712,56.2,77349.61,0.0,0.99955,0.0,0.0967]
[1777605804720,56.2,77343.35,0.0,0.99955,0.0,0.09729]
[1777605808753,56.2,77322.28,0.0,0.99954,0.0,0.0993]
[1777605809759,56.2,77314.71,0.0,0.99953,0.0,0.10003]
[1777605814796,56.2,77313.06,0.0,0.99953,0.0,0.1]
[1777605816815,56.2,77292.42,0.0,0.99952,0.0,0.10202]
[1777605817822,56.2,77301.21,0.0,0.99953,0.0,0.10116]
[1777605819836,56.2,77307.19,0.0,0.99953,0.0,0.10057]
[1777605822857,56.2,77303.79,0.0,0.99953,0.0,0.1009]
[1777605824871,56.2,77311.05,0.0,0.99953,0.0,0.1002]
[1777605825878,56.2,77328.47,0.0,0.99954,0.0,0.09852]
[1777605826885,56.2,77344.49,0.0,0.99955,0.0,0.097]
[1777605827892,56.2,77351.44,0.0,0.99955,0.0,0.09634]
[1777605829906,56.2,77354.18,0.0,0.99955,0.0,0.09609]
[1777605830914,56.2,77343.39,0.0,0.99955,0.0,0.0971]
[1777605831920,56.2,77345.41,0.0,0.99955,0.0,0.09691]
[1777605836957,56.2,77343.76,0.0,0.99955,0.0,0.09706]
[1777605841992,56.2,77358.28,0.0,0.99955,0.0,0.0957]
[1777605842999,56.2,77363.85,0.0,0.99956,0.0,0.09518]
[1777605847031,56.2,77373.1,0.0,0.99956,0.0,0.09433]
[1777605852066,56.2,77373.42,0.0,0.99956,0.0,0.0943]
[1777605854080,56.2,77363.32,0.0,0.99956,0.0,0.09523]
[1777605859115,56.2,77344.07,0.0,0.99955,0.0,0.09703]
[1777605860122,56.2,77331.88,0.0,0.99954,0.0,0.09819]
[1777605861129,56.2,77327.59,0.0,0.99954,0.0,0.0986]
[1777605863174,56.2,77315.66,0.0,0.99953,0.0,0.09975]
[1777605868209,56.2,77334.58,0.0,0.99954,0.0,0.09793]
[1777605869216,56.2,77342.89,0.0,0.99955,0.0,0.09715]
[1777605871230,56.2,77348.56,0.0,0.99955,0.0,0.09643]
[1777605876265,56.2,77342.36,0.0,0.99955,0.0,0.09701]
[1777605878279,56.2,77328.79,0.0,0.99954,0.0,0.0983]
[1777605879513,56.2,77328.79,0.0,0.99954,0.0,0.0983]
[1777605879610,56.2,77325.77,0.0,0.99954,0.0,0.09859]
[1777605882307,56.2,77329.65,0.0,0.99954,0.0,0.09822]
[1777605887342,56.2,77322.88,0.0,0.99954,0.0,0.09887]
[1777605889418,56.2,77321.01,0.0,0.99954,0.0,0.09905]
[1777605894397,56.2,77315.21,0.0,0.99953,0.0,0.09961]
[1777605897418,56.2,77301.98,0.0,0.99953,0.0,0.10089]
[1777605898425,56.2,77300.1,0.0,0.99953,0.0,0.10108]
[1777605901446,56.2,77293.28,0.0,0.99952,0.0,0.10175]
[1777605902453,56.2,77287.77,0.0,0.99952,0.0,0.10229]
[1777605904467,56.2,77267.47,0.0,0.99951,0.0,0.10432]
[1777605905474,56.2,77268.47,0.0,0.99951,0.0,0.10422]
[1777605906481,56.2,77280.05,0.0,0.99952,0.0,0.10306]
[1777605907488,56.2,77284.73,0.0,0.99952,0.0,0.10259]
[1777605911516,56.2,77295.18,0.0,0.99952,0.0,0.10156]
[1777605912523,56.2,77298.45,0.0,0.99953,0.0,0.10124]
[1777605913530,56.2,77302.34,0.0,0.99953,0.0,0.10086]
[1777605914537,56.2,77309.09,0.0,0.99953,0.0,0.1002]
[1777605915544,56.2,77313.63,0.0,0.99953,0.0,0.09976]
[1777605916551,56.2,77318.15,0.0,0.99954,0.0,0.09932]
[1777605918565,56.2,77314.7,0.0,0.99953,0.0,0.09966]
[1777605919851,56.2,77314.7,0.0,0.99953,0.0,0.09966]
[1777605919913,56.2,77313.72,0.0,0.99953,0.0,0.09975]
[1777605923600,56.2,77305.17,0.0,0.99953,0.0,0.10058]
[1777605924607,56.2,77294.05,0.0,0.99952,0.0,0.10167]
[1777605926621,56.2,77294.83,0.0,0.99952,0.0,0.10159]
[1777605930456,56.2,77293.03,0.0,0.99952,0.0,0.10177]
[1777605930649,56.2,77292.77,0.0,0.99952,0.0,0.1018]
[1777605932663,56.2,77289.67,0.0,0.99952,0.0,0.10191]
[1777605936691,56.2,77285.01,0.0,0.99952,0.0,0.10237]
[1777605937698,56.2,77279.57,0.0,0.99952,0.0,0.10292]
[1777605939798,56.2,77278.96,0.0,0.99952,0.0,0.10298]
[1777605940720,56.2,77272.67,0.0,0.99951,0.0,0.10361]
[1777605941735,56.2,77246.13,0.0,0.9995,0.0,0.1063]
[1777605942736,56.2,77206.79,0.0,0.99948,0.0,0.11041]
[1777605943743,56.2,77206.76,0.0,0.99948,0.0,0.11041]
[1777605944749,56.2,77209.61,0.0,0.99948,0.0,0.11011]
[1777605948778,56.2,77217.36,0.0,0.99948,0.0,0.10929]
[1777605950792,56.2,77224.66,0.0,0.99949,0.0,0.10852]
[1777605952806,56.2,77215.61,0.0,0.99948,0.0,0.10947]
[1777605953813,56.2,77211.73,0.0,0.99948,0.0,0.10988]
[1777605956834,56.2,77215.88,0.0,0.99948,0.0,0.10944]
[1777605959855,56.2,77211.92,0.0,0.99948,0.0,0.10986]
[1777605960862,56.2,77202.78,0.0,0.99948,0.0,0.11083]
[1777605962889,56.2,77206.87,0.0,0.99948,0.0,0.1104]
[1777605967923,56.2,77211.47,0.0,0.99948,0.0,0.10991]
[1777605968411,56.2,77211.47,0.0,0.99948,0.0,0.10991]
[1777605968931,56.2,77209.14,0.0,0.99948,0.0,0.11016]
[1777605972959,56.2,77206.03,0.0,0.99948,0.0,0.11049]
[1777605974973,56.2,77209.73,0.0,0.99948,0.0,0.11009]
[1777605975806,56.2,77209.73,0.0,0.99948,0.0,0.11009]
[1777605976987,56.2,77216.82,0.0,0.99948,0.0,0.10935]
[1777605981017,56.2,77211.55,0.0,0.99948,0.0,0.1099]
[1777605986052,56.2,77211.75,0.0,0.99948,0.0,0.10988]
[1777605987369,56.2,77212.5,0.0,0.99948,0.0,0.1098]
[1777605988066,56.2,77212.29,0.0,0.99948,0.0,0.10982]
[1777605990081,56.2,77215.67,0.0,0.99948,0.0,0.10947]
[1777605995116,56.2,77214.08,0.0,0.99948,0.0,0.10943]
[1777605998138,56.2,77210.41,0.0,0.99948,0.0,0.10982]
[1777606000152,56.2,77214.16,0.0,0.99948,0.0,0.10942]
[1777606005187,56.2,77216.14,0.0,0.99949,0.0,0.10922]
[1777606007201,56.2,77223.1,0.0,0.99949,0.0,0.10849]
[1777606009215,56.2,77235.73,0.0,0.9995,0.0,0.10717]
[1777606010222,56.2,77238.92,0.0,0.9995,0.0,0.10684]
[1777606012236,56.2,77243.09,0.0,0.9995,0.0,0.10641]
[1777606017271,56.2,77247.74,0.0,0.9995,0.0,0.10594]
[1777606020292,56.2,77240.68,0.0,0.9995,0.0,0.10666]
[1777606023313,56.2,77243.88,0.0,0.9995,0.0,0.10633]
[1777606028348,56.2,77246.25,0.0,0.9995,0.0,0.10609]
[1777606033383,56.2,77247.48,0.0,0.9995,0.0,0.10596]
[1777606038418,56.2,77245.2,0.0,0.9995,0.0,0.1062]
[1777606042446,56.2,77236.62,0.0,0.9995,0.0,0.10708]
[1777606043453,56.2,77232.24,0.0,0.99949,0.0,0.10753]
[1777606046474,56.2,77228.36,0.0,0.99949,0.0,0.10794]
[1777606047481,56.2,77235.01,0.0,0.9995,0.0,0.10725]
[1777606052516,56.2,77242.19,0.0,0.9995,0.0,0.10631]
[1777606055537,56.2,77248.57,0.0,0.9995,0.0,0.10565]
[1777606056544,56.2,77261.02,0.0,0.99951,0.0,0.10439]
[1777606057551,56.2,77263.88,0.0,0.99951,0.0,0.1041]
[1777606058558,56.2,77267.89,0.0,0.99951,0.0,0.1037]
[1777606060572,56.2,77263.9,0.0,0.99951,0.0,0.1041]
[1777606064599,56.2,77252.1,0.0,0.99951,0.0,0.10529]
[1777606065607,56.2,77250.43,0.0,0.9995,0.0,0.10547]
[1777606070642,56.2,77248.58,0.0,0.9995,0.0,0.10565]
[1777606075677,56.2,77248.72,0.0,0.9995,0.0,0.10564]
[1777606076684,56.2,77245.54,0.0,0.9995,0.0,0.10596]
[1777606077690,56.2,77241.08,0.0,0.9995,0.0,0.10642]
[1777606080712,56.2,77244.22,0.0,0.9995,0.0,0.1061]
[1777606081737,56.2,77248.19,0.0,0.9995,0.0,0.10569]
[1777606082729,56.2,77261.8,0.0,0.99951,0.0,0.10431]
[1777606084743,56.2,77268.35,0.0,0.99951,0.0,0.10365]
[1777606089778,56.2,77272.63,0.0,0.99952,0.0,0.10322]
[1777606091792,56.2,77276.27,0.0,0.99952,0.0,0.10286]
[1777606094814,56.2,77289.03,0.0,0.99952,0.0,0.1016]
[1777606096828,56.2,77287.91,0.0,0.99952,0.0,0.10171]
[1777606100856,56.2,77291.57,0.0,0.99953,0.0,0.10135]
[1777606104884,56.2,77296.85,0.0,0.99953,0.0,0.10083]
[1777606105891,56.2,77305.51,0.0,0.99953,0.0,0.09999]
[1777606107906,56.2,77300.52,0.0,0.99953,0.0,0.10047]
[1777606109920,56.2,77297.19,0.0,0.99953,0.0,0.1008]
[1777606110927,56.2,77288.48,0.0,0.99952,0.0,0.10165]
[1777606111934,56.2,77285.52,0.0,0.99952,0.0,0.10175]
[1777606112941,56.2,77282.04,0.0,0.99952,0.0,0.1021]
[1777606113948,56.2,77275.43,0.0,0.99952,0.0,0.10275]
[1777606118984,56.2,77273.09,0.0,0.99952,0.0,0.10299]
[1777606120998,56.2,77277.4,0.0,0.99952,0.0,0.10256]
[1777606126032,56.2,77275.14,0.0,0.99952,0.0,0.10278]
[1777606126670,56.2,77275.14,0.0,0.99952,0.0,0.10278]
[1777606127040,56.2,77275.16,0.0,0.99952,0.0,0.10278]
[1777606128047,56.2,77268.37,0.0,0.99951,0.0,0.10346]
[1777606130061,56.2,77263.52,0.0,0.99951,0.0,0.10394]
[1777606132614,56.2,77262.99,0.0,0.99951,0.0,0.104]
[1777606138119,56.2,77266.13,0.0,0.99951,0.0,0.10368]
[1777606141139,56.2,77269.65,0.0,0.99952,0.0,0.10333]
[1777606142147,56.2,77275.36,0.0,0.99952,0.0,0.10276]
[1777606144161,56.2,77283.53,0.0,0.99952,0.0,0.10195]
[1777606146175,56.2,77286.26,0.0,0.99952,0.0,0.10168]
[1777606148437,56.2,77273.08,0.0,0.99952,0.0,0.10299]
[1777606149271,56.2,77272.22,0.0,0.99952,0.0,0.10307]
[1777606151378,56.2,77264.44,0.0,0.99951,0.0,0.10385]
[1777606152295,56.2,77261.43,0.0,0.99951,0.0,0.10416]
[1777606153301,56.2,77254.06,0.0,0.99951,0.0,0.1049]
[1777606158337,56.2,77252.84,0.0,0.99951,0.0,0.10502]
[1777606163373,56.2,77229.04,0.0,0.99949,0.0,0.10747]
[1777606164379,56.2,77218.37,0.0,0.99949,0.0,0.10858]
[1777606165386,56.2,77204.7,0.0,0.99948,0.0,0.11002]
[1777606166393,56.2,77198.34,0.0,0.99948,0.0,0.1107]
[1777606167400,56.2,77194.94,0.0,0.99948,0.0,0.11106]
[1777606169414,56.2,77191.23,0.0,0.99947,0.0,0.11146]
[1777606174450,56.2,77193.61,0.0,0.99948,0.0,0.111]
[1777606179485,56.2,77189.87,0.0,0.99947,0.0,0.1114]
[1777606182219,56.2,77189.31,0.0,0.99947,0.0,0.11146]
[1777606182507,56.2,77189.72,0.0,0.99947,0.0,0.11141]
[1777606185527,56.2,77184.24,0.0,0.99947,0.0,0.112]
[1777606186534,56.2,77178.48,0.0,0.99947,0.0,0.11262]
[1777606188548,56.2,77174.52,0.0,0.99946,0.0,0.11305]
[1777606190562,56.2,77169.79,0.0,0.99946,0.0,0.11357]
[1777606191569,56.2,77166.32,0.0,0.99946,0.0,0.11395]
[1777606196604,56.2,77166.44,0.0,0.99946,0.0,0.11394]
[1777606197706,56.2,77166.44,0.0,0.99946,0.0,0.11394]
[1777606200632,56.2,77171.67,0.0,0.99946,0.0,0.11336]
[1777606201639,56.2,77186.45,0.0,0.99947,0.0,0.11176]
[1777606202646,56.2,77196.6,0.0,0.99948,0.0,0.11068]
[1777606203653,56.2,77209.16,0.0,0.99948,0.0,0.10935]
[1777606204660,56.2,77212.97,0.0,0.99949,0.0,0.10894]
[1777606208690,56.2,77216.14,0.0,0.99949,0.0,0.10861]
[1777606211711,56.2,77226.99,0.0,0.99949,0.0,0.10748]
[1777606212718,56.2,77232.73,0.0,0.9995,0.0,0.10689]
[1777606217753,56.2,77232.76,0.0,0.9995,0.0,0.10688]
[1777606220774,56.2,77239.54,0.0,0.9995,0.0,0.10619]
[1777606223885,56.2,77239.4,0.0,0.9995,0.0,0.1062]
[1777606223986,56.2,77240.33,0.0,0.9995,0.0,0.10611]
[1777606225275,56.2,77240.33,0.0,0.9995,0.0,0.10611]
[1777606225809,56.2,77236.7,0.0,0.9995,0.0,0.10648]
[1777606226816,56.2,77229.15,0.0,0.99949,0.0,0.10726]
[1777606228830,56.2,77226.53,0.0,0.99949,0.0,0.10753]
[1777606229838,56.2,77197.35,0.0,0.99948,0.0,0.1106]
[1777606230845,56.2,77179.19,0.0,0.99947,0.0,0.11255]
[1777606231852,56.2,77178.31,0.0,0.99947,0.0,0.11244]
[1777606234873,56.2,77182.87,0.0,0.99947,0.0,0.11194]
[1777606238901,56.2,77188.11,0.0,0.99947,0.0,0.11138]
[1777606239908,56.2,77194.61,0.0,0.99948,0.0,0.11069]
[1777606241923,56.2,77195.41,0.0,0.99948,0.0,0.1106]
[1777606243936,56.2,77198.62,0.0,0.99948,0.0,0.11026]
[1777606244943,56.2,77207.78,0.0,0.99948,0.0,0.10929]
[1777606246957,56.2,77205.49,0.0,0.99948,0.0,0.10953]
[1777606249978,56.2,77209.85,0.0,0.99949,0.0,0.10907]
[1777606255013,56.2,77209.67,0.0,0.99949,0.0,0.10909]
[1777606256021,56.2,77216.24,0.0,0.99949,0.0,0.1084]
[1777606261056,56.2,77215.54,0.0,0.99949,0.0,0.10847]
[1777606266091,56.2,77216.16,0.0,0.99949,0.0,0.10841]
[1777606270122,56.2,77208.48,0.0,0.99948,0.0,0.10922]
[1777606271129,56.2,77202.42,0.0,0.99948,0.0,0.10986]
[1777606272136,56.2,77203.55,0.0,0.99948,0.0,0.10974]
[1777606277271,56.2,77201.97,0.0,0.99948,0.0,0.1099]
[1777606279185,56.2,77197.46,0.0,0.99948,0.0,0.11038]
[1777606282207,56.2,77189.77,0.0,0.99947,0.0,0.1112]
[1777606283213,56.2,77184.9,0.0,0.99947,0.0,0.11173]
[1777606284220,56.2,77181.04,0.0,0.99947,0.0,0.11214]
[1777606289255,56.2,77183.33,0.0,0.99947,0.0,0.11189]
[1777606289430,56.2,77183.33,0.0,0.99947,0.0,0.11189]
[1777606290262,56.2,77188.27,0.0,0.99947,0.0,0.11136]
[1777606295297,56.2,77190.46,0.0,0.99948,0.0,0.11092]
[1777606299328,56.2,77172.1,0.0,0.99947,0.0,0.1129]
[1777606300335,56.2,77162.98,0.0,0.99946,0.0,0.1139]
[1777606301342,56.2,77161.63,0.0,0.99946,0.0,0.11404]
[1777606306377,56.2,77160.99,0.0,0.99946,0.0,0.11411]
[1777606310405,56.2,77171.17,0.0,0.99946,0.0,0.113]
[1777606311412,56.2,77173.63,0.0,0.99947,0.0,0.11274]
[1777606316824,56.2,77172.61,0.0,0.99947,0.0,0.11285]
[1777606316925,56.2,77173.51,0.0,0.99947,0.0,0.11275]
[1777606319468,56.2,77178.39,0.0,0.99947,0.0,0.11222]
[1777606320475,56.2,77181.94,0.0,0.99947,0.0,0.11184]
[1777606322490,56.2,77199.24,0.0,0.99948,0.0,0.10999]
[1777606323497,56.2,77203.21,0.0,0.99948,0.0,0.10957]
[1777606327531,56.2,77196.63,0.0,0.99948,0.0,0.11027]
[1777606328538,56.2,77191.23,0.0,0.99948,0.0,0.11084]
[1777606330552,56.2,77194.91,0.0,0.99948,0.0,0.11045]
[1777606333573,56.2,77189.92,0.0,0.99948,0.0,0.11098]
[1777606334584,56.2,77194.56,0.0,0.99948,0.0,0.11049]
[1777606339620,56.2,77196.26,0.0,0.99948,0.0,0.11031]
[1777606341634,56.2,77210.01,0.0,0.99949,0.0,0.10885]
[1777606342641,56.2,77217.57,0.0,0.99949,0.0,0.10806]
[1777606343648,56.2,77224.57,0.0,0.99949,0.0,0.10733]
[1777606346669,56.2,77228.4,0.0,0.9995,0.0,0.10694]
[1777606351704,56.2,77214.6,0.0,0.99949,0.0,0.10817]
[1777606352711,56.2,77209.01,0.0,0.99949,0.0,0.10876]
[1777606357746,56.2,77212.9,0.0,0.99949,0.0,0.10835]
[1777606360767,56.2,77219.06,0.0,0.99949,0.0,0.10771]
[1777606364197,56.2,77218.73,0.0,0.99949,0.0,0.10774]
[1777606364796,56.2,77186.46,0.0,0.99947,0.0,0.11115]
[1777606365803,56.2,77175.4,0.0,0.99947,0.0,0.11234]
[1777606366809,56.2,77176.54,0.0,0.99947,0.0,0.11221]
[1777606371845,56.2,77178.66,0.0,0.99947,0.0,0.11199]
[1777606376880,56.2,77178.14,0.0,0.99947,0.0,0.11204]
[1777606380908,56.2,77170.6,0.0,0.99947,0.0,0.11286]
[1777606381915,56.2,77173.7,0.0,0.99947,0.0,0.11252]
[1777606382922,56.2,77177.93,0.0,0.99947,0.0,0.11206]
[1777606387957,56.2,77176.16,0.0,0.99947,0.0,0.11226]
[1777606392992,56.2,77173.09,0.0,0.99947,0.0,0.11259]
[1777606398026,56.2,77174.09,0.0,0.99947,0.0,0.11248]
[1777606398698,56.2,77174.09,0.0,0.99947,0.0,0.11248]
[1777606399034,56.2,77174.01,0.0,0.99947,0.0,0.11249]
[1777606399777,56.2,77174.01,0.0,0.99947,0.0,0.11249]
[1777606405076,56.2,77171.11,0.0,0.99947,0.0,0.1128]
[1777606410111,56.2,77176.06,0.0,0.99947,0.0,0.11227]
[1777606414139,56.2,77182.9,0.0,0.99947,0.0,0.11132]
[1777606418167,56.2,77192.25,0.0,0.99948,0.0,0.11033]
[1777606420181,56.2,77195.41,0.0,0.99948,0.0,0.10999]
[1777606425216,56.2,77196.74,0.0,0.99948,0.0,0.10985]
[1777606430251,56.2,77196.8,0.0,0.99948,0.0,0.10984]
[1777606433272,56.2,77200.23,0.0,0.99948,0.0,0.10948]
[1777606437300,56.2,77205.13,0.0,0.99949,0.0,0.10896]
[1777606439314,56.2,77202.14,0.0,0.99948,0.0,0.10928]
[1777606444349,56.2,77205.21,0.0,0.99949,0.0,0.10896]
[1777606447370,56.2,77209.64,0.0,0.99949,0.0,0.10849]
[1777606450393,56.2,77213.63,0.0,0.99949,0.0,0.10807]
[1777606455428,56.2,77215.9,0.0,0.99949,0.0,0.10784]
[1777606460462,56.2,77215.43,0.0,0.99949,0.0,0.10789]
[1777606462477,56.2,77220.39,0.0,0.99949,0.0,0.10737]
[1777606464491,56.2,77225.82,0.0,0.9995,0.0,0.10681]
[1777606466505,56.2,77229.56,0.0,0.9995,0.0,0.10642]
[1777606470533,56.2,77221.7,0.0,0.99949,0.0,0.10723]
[1777606471541,56.2,77215.62,0.0,0.99949,0.0,0.10767]
[1777606472547,56.2,77210.59,0.0,0.99949,0.0,0.10819]
[1777606473555,56.2,77203.1,0.0,0.99949,0.0,0.10898]
[1777606475569,56.2,77201.62,0.0,0.99948,0.0,0.10913]
[1777606479599,56.2,77204.85,0.0,0.99949,0.0,0.10879]
[1777606485588,56.2,77205.66,0.0,0.99949,0.0,0.10871]
[1777606485641,56.2,77204.88,0.0,0.99949,0.0,0.10879]
[1777606491684,56.2,77204.52,0.0,0.99949,0.0,0.10883]
[1777606496718,56.2,77202.59,0.0,0.99949,0.0,0.10903]
[1777606501765,56.2,77205.31,0.0,0.99949,0.0,0.10874]
[1777606502769,56.2,77209.49,0.0,0.99949,0.0,0.10831]
[1777606503674,56.2,77209.49,0.0,0.99949,0.0,0.10831]
[1777606508810,56.2,77211.49,0.0,0.99949,0.0,0.1081]
[1777606513845,56.2,77211.14,0.0,0.99949,0.0,0.10813]
[1777606515678,56.2,77211.09,0.0,0.99949,0.0,0.10814]
[1777606519563,56.2,77207.86,0.0,0.99949,0.0,0.10848]
[1777606519622,56.2,77207.86,0.0,0.99949,0.0,0.10848]
[1777606519896,56.2,77206.66,0.0,0.99949,0.0,0.1086]
[1777606520140,56.2,77206.66,0.0,0.99949,0.0,0.1086]
[1777606520227,56.2,77204.86,0.0,0.99949,0.0,0.10879]
[1777606522908,56.2,77208.03,0.0,0.99949,0.0,0.10846]
[1777606524988,56.2,77210.39,0.0,0.99949,0.0,0.10821]
[1777606525093,56.2,77210.39,0.0,0.99949,0.0,0.10821]
[1777606525453,56.2,77210.39,0.0,0.99949,0.0,0.10821]
[1777606525585,56.2,77210.39,0.0,0.99949,0.0,0.10821]
[1777606525552,56.2,77210.73,0.0,0.99949,0.0,0.10818]
[1777606530965,56.2,77214.72,0.0,0.99949,0.0,0.10776]
[1777606534623,56.2,77217.45,0.0,0.99949,0.0,0.10728]
[1777606534841,56.2,77217.57,0.0,0.99949,0.0,0.10726]
[1777606535061,56.2,77217.57,0.0,0.99949,0.0,0.10726]
[1777606535091,56.2,77217.57,0.0,0.99949,0.0,0.10726]
[1777606535163,56.2,77217.83,0.0,0.99949,0.0,0.10724]
[1777606539021,56.2,77213.57,0.0,0.99949,0.0,0.10768]
[1777606542315,56.2,77214.06,0.0,0.99949,0.0,0.10763]
[1777606542332,56.2,77214.06,0.0,0.99949,0.0,0.10763]
[1777606542408,56.2,77213.75,0.0,0.99949,0.0,0.10766]
[1777606542745,56.2,77213.75,0.0,0.99949,0.0,0.10766]
[1777606542837,56.2,77213.75,0.0,0.99949,0.0,0.10766]
[1777606547077,56.2,77208.16,0.0,0.99949,0.0,0.10824]
[1777606551105,56.2,77212.38,0.0,0.99949,0.0,0.1078]
[1777606552299,56.2,77212.38,0.0,0.99949,0.0,0.1078]
[1777606552333,56.2,77212.38,0.0,0.99949,0.0,0.1078]
[1777606552341,56.2,77212.86,0.0,0.99949,0.0,0.10775]
[1777606558154,56.2,77215.63,0.0,0.99949,0.0,0.10747]
[1777606559160,56.2,77227.47,0.0,0.9995,0.0,0.10624]
[1777606560168,56.2,77228.54,0.0,0.9995,0.0,0.10613]
[1777606562582,56.2,77229.61,0.0,0.9995,0.0,0.10602]
[1777606562843,56.2,77230.48,0.0,0.9995,0.0,0.10593]
[1777606568224,56.2,77229.09,0.0,0.9995,0.0,0.10608]
[1777606570237,56.2,77226.14,0.0,0.9995,0.0,0.10638]
[1777606573247,56.2,77228.04,0.0,0.9995,0.0,0.10618]
[1777606573335,56.2,77228.04,0.0,0.9995,0.0,0.10618]
[1777606573588,56.2,77228.04,0.0,0.9995,0.0,0.10618]
[1777606573632,56.2,77228.21,0.0,0.9995,0.0,0.10617]
[1777606573849,56.2,77228.21,0.0,0.9995,0.0,0.10617]
[1777606575273,56.2,77224.15,0.0,0.9995,0.0,0.10658]
[1777606580308,56.2,77227.51,0.0,0.9995,0.0,0.10624]
[1777606581984,56.2,77227.91,0.0,0.9995,0.0,0.1062]
[1777606582085,56.2,77227.91,0.0,0.9995,0.0,0.1062]
[1777606582370,56.2,77227.91,0.0,0.9995,0.0,0.1062]
[1777606582595,56.2,77227.91,0.0,0.9995,0.0,0.1062]
[1777606582638,56.2,77228.18,0.0,0.9995,0.0,0.10617]
[1777606587963,56.2,77227.56,0.0,0.9995,0.0,0.10623]
[1777606588093,56.2,77227.56,0.0,0.9995,0.0,0.10623]
[1777606588318,56.2,77227.56,0.0,0.9995,0.0,0.10623]
[1777606588337,56.2,77227.56,0.0,0.9995,0.0,0.10623]
[1777606588364,56.2,77227.94,0.0,0.9995,0.0,0.10619]
[1777606589371,56.2,77224.19,0.0,0.9995,0.0,0.10658]
[1777606591385,56.2,77219.41,0.0,0.9995,0.0,0.10688]
[1777606593434,56.2,77216.71,0.0,0.99949,0.0,0.10715]
[1777606593581,56.2,77216.71,0.0,0.99949,0.0,0.10715]
[1777606593640,56.2,77219.06,0.0,0.9995,0.0,0.10691]
[1777606593857,56.2,77219.06,0.0,0.9995,0.0,0.10691]
[1777606594082,56.2,77219.06,0.0,0.9995,0.0,0.10691]
[1777606594405,56.2,77223.09,0.0,0.9995,0.0,0.1065]
[1777606595412,56.2,77226.23,0.0,0.9995,0.0,0.10617]
[1777606597226,56.2,77226.86,0.0,0.9995,0.0,0.10611]
[1777606597332,56.2,77226.86,0.0,0.9995,0.0,0.10611]
[1777606597396,56.2,77226.86,0.0,0.9995,0.0,0.10611]
[1777606597598,56.2,77226.86,0.0,0.9995,0.0,0.10611]
[1777606597681,56.2,77228.66,0.0,0.9995,0.0,0.10592]
[1777606601455,56.2,77233.93,0.0,0.9995,0.0,0.10538]
[1777606602463,56.2,77236.8,0.0,0.99951,0.0,0.10509]
[1777606602963,56.2,77236.8,0.0,0.99951,0.0,0.10509]
[1777606603092,56.2,77236.8,0.0,0.99951,0.0,0.10509]
[1777606603222,56.2,77236.8,0.0,0.99951,0.0,0.10509]
[1777606603338,56.2,77236.8,0.0,0.99951,0.0,0.10509]
[1777606603470,56.2,77236.77,0.0,0.99951,0.0,0.10509]
[1777606608505,56.2,77234.07,0.0,0.9995,0.0,0.10537]
[1777606609512,56.2,77230.74,0.0,0.9995,0.0,0.10571]
[1777606612120,56.2,77231.82,0.0,0.9995,0.0,0.1056]
[1777606612330,56.2,77231.82,0.0,0.9995,0.0,0.1056]
[1777606612596,56.2,77231.82,0.0,0.9995,0.0,0.1056]
[1777606612689,56.2,77233.19,0.0,0.9995,0.0,0.10546]
[1777606612838,56.2,77233.19,0.0,0.9995,0.0,0.10546]
[1777606618577,56.2,77234.18,0.0,0.9995,0.0,0.10536]
[1777606619576,56.2,77234.18,0.0,0.9995,0.0,0.10536]
[1777606619584,56.2,77232.85,0.0,0.9995,0.0,0.10549]
[1777606619839,56.2,77232.85,0.0,0.9995,0.0,0.10549]
[1777606620318,56.2,77232.85,0.0,0.9995,0.0,0.10549]
[1777606620338,56.2,77232.85,0.0,0.9995,0.0,0.10549]
[1777606621598,56.2,77238.72,0.0,0.99951,0.0,0.1049]
[1777606622605,56.2,77241.58,0.0,0.99951,0.0,0.10461]
[1777606623612,56.2,77244.36,0.0,0.99951,0.0,0.10433]
[1777606624361,56.2,77244.36,0.0,0.99951,0.0,0.10433]
[1777606624603,56.2,77244.36,0.0,0.99951,0.0,0.10433]
[1777606624619,56.2,77244.85,0.0,0.99951,0.0,0.10428]
[1777606624796,56.2,77244.85,0.0,0.99951,0.0,0.10428]
[1777606624843,56.2,77244.85,0.0,0.99951,0.0,0.10428]
[1777606628970,56.2,77246.89,0.0,0.99951,0.0,0.10407]
[1777606629090,56.2,77246.89,0.0,0.99951,0.0,0.10407]
[1777606629294,56.2,77246.89,0.0,0.99951,0.0,0.10407]
[1777606629334,56.2,77246.89,0.0,0.99951,0.0,0.10407]
[1777606629654,56.2,77247.39,0.0,0.99951,0.0,0.10402]
[1777606633682,56.2,77258.98,0.0,0.99952,0.0,0.10286]
[1777606634689,56.2,77260.95,0.0,0.99952,0.0,0.10266]
[1777606637396,56.2,77261.54,0.0,0.99952,0.0,0.1026]
[1777606637605,56.2,77261.54,0.0,0.99952,0.0,0.1026]
[1777606637710,56.2,77261.64,0.0,0.99952,0.0,0.10259]
[1777606638244,56.2,77261.64,0.0,0.99952,0.0,0.10259]
[1777606638333,56.2,77261.64,0.0,0.99952,0.0,0.10259]
[1777606639724,56.2,77254.63,0.0,0.99951,0.0,0.10329]
[1777606639839,56.2,77254.63,0.0,0.99951,0.0,0.10329]
[1777606640731,56.2,77255.38,0.0,0.99952,0.0,0.10322]
[1777606643754,56.2,77249.87,0.0,0.99951,0.0,0.10377]
[1777606644759,56.2,77242.65,0.0,0.99951,0.0,0.1045]
[1777606647780,56.2,77232.12,0.0,0.9995,0.0,0.10557]
[1777606648787,56.2,77222.23,0.0,0.9995,0.0,0.10658]
[1777606649794,56.2,77221.9,0.0,0.9995,0.0,0.10662]
[1777606650801,56.2,77218.52,0.0,0.9995,0.0,0.10697]
[1777606653823,56.2,77216.85,0.0,0.9995,0.0,0.10694]
[1777606654830,56.2,77214.03,0.0,0.99949,0.0,0.10723]
[1777606656429,56.2,77214.03,0.0,0.99949,0.0,0.10723]
[1777606656582,56.2,77214.03,0.0,0.99949,0.0,0.10723]
[1777606656678,56.2,77214.21,0.0,0.99949,0.0,0.10721]
[1777606658193,56.2,77214.43,0.0,0.99949,0.0,0.10719]
[1777606658336,56.2,77214.43,0.0,0.99949,0.0,0.10719]
[1777606658858,56.2,77218.3,0.0,0.9995,0.0,0.10679]
[1777606663893,56.2,77219.26,0.0,0.9995,0.0,0.10669]
[1777606665671,56.2,77219.26,0.0,0.9995,0.0,0.10669]
[1777606665678,56.2,77219.29,0.0,0.9995,0.0,0.10669]
[1777606665828,56.2,77219.29,0.0,0.9995,0.0,0.10669]
[1777606666409,56.2,77219.29,0.0,0.9995,0.0,0.10669]
[1777606666586,56.2,77219.29,0.0,0.9995,0.0,0.10669]
[1777606667920,56.2,77216.37,0.0,0.9995,0.0,0.10699]
[1777606672956,56.2,77216.04,0.0,0.9995,0.0,0.10703]
[1777606676086,56.2,77215.63,0.0,0.9995,0.0,0.10707]
[1777606676345,56.2,77215.63,0.0,0.9995,0.0,0.10707]
[1777606676436,56.2,77215.56,0.0,0.9995,0.0,0.10707]
[1777606677143,56.2,77215.56,0.0,0.9995,0.0,0.10707]
[1777606677343,56.2,77215.56,0.0,0.9995,0.0,0.10707]
[1777606682773,56.2,77216.97,0.0,0.9995,0.0,0.10693]
[1777606682836,56.2,77218.28,0.0,0.9995,0.0,0.10679]
[1777606683038,56.2,77220.26,0.0,0.9995,0.0,0.10659]
[1777606683968,56.2,77220.26,0.0,0.9995,0.0,0.10659]
[1777606684081,56.2,77220.26,0.0,0.9995,0.0,0.10659]
[1777606687066,56.2,77217.18,0.0,0.9995,0.0,0.10691]
[1777606689846,56.2,77215.89,0.0,0.9995,0.0,0.10704]
[1777606690088,56.2,77215.89,0.0,0.9995,0.0,0.10704]
[1777606690158,56.2,77216.43,0.0,0.9995,0.0,0.10698]
[1777606690873,56.2,77216.43,0.0,0.9995,0.0,0.10698]
[1777606691082,56.2,77216.43,0.0,0.9995,0.0,0.10698]
[1777606695122,56.2,77210.47,0.0,0.99949,0.0,0.1076]
[1777606695857,56.2,77210.47,0.0,0.99949,0.0,0.1076]
[1777606696083,56.2,77210.47,0.0,0.99949,0.0,0.1076]
[1777606696129,56.2,77211.25,0.0,0.99949,0.0,0.10752]
[1777606696975,56.2,77211.25,0.0,0.99949,0.0,0.10752]
[1777606697086,56.2,77211.25,0.0,0.99949,0.0,0.10752]
[1777606700157,56.2,77208.77,0.0,0.99949,0.0,0.10778]
[1777606704320,56.2,77207.05,0.0,0.99949,0.0,0.10796]
[1777606704379,56.2,77207.05,0.0,0.99949,0.0,0.10796]
[1777606704421,56.2,77207.73,0.0,0.99949,0.0,0.10789]
[1777606706198,56.2,77199.94,0.0,0.99949,0.0,0.1087]
[1777606707206,56.2,77196.83,0.0,0.99948,0.0,0.10903]
[1777606709542,56.2,77197.04,0.0,0.99949,0.0,0.10901]
[1777606709579,56.2,77197.04,0.0,0.99949,0.0,0.10901]
[1777606709643,56.2,77200.57,0.0,0.99949,0.0,0.10864]
[1777606710228,56.2,77203.97,0.0,0.99949,0.0,0.10828]
[1777606713250,56.2,77205.99,0.0,0.99949,0.0,0.10787]
[1777606713332,56.2,77205.99,0.0,0.99949,0.0,0.10787]
[1777606713335,56.2,77205.99,0.0,0.99949,0.0,0.10787]
[1777606713586,56.2,77205.99,0.0,0.99949,0.0,0.10787]
[1777606713663,56.2,77204.89,0.0,0.99949,0.0,0.10798]
[1777606716271,56.2,77208.03,0.0,0.99949,0.0,0.10766]
[1777606717737,56.2,77208.03,0.0,0.99949,0.0,0.10766]
[1777606717847,56.2,77208.46,0.0,0.99949,0.0,0.10761]
[1777606718644,56.2,77208.46,0.0,0.99949,0.0,0.10761]
[1777606718746,56.2,77208.86,0.0,0.99949,0.0,0.10757]
[1777606718837,56.2,77208.86,0.0,0.99949,0.0,0.10757]
[1777606719292,56.2,77208.7,0.0,0.99949,0.0,0.10759]
[1777606722313,56.2,77213.15,0.0,0.99949,0.0,0.10713]
[1777606724194,56.2,77212.26,0.0,0.99949,0.0,0.10722]
[1777606724331,56.2,77212.26,0.0,0.99949,0.0,0.10722]
[1777606729774,56.2,77211.29,0.0,0.99949,0.0,0.10732]
[1777606729830,56.2,77211.29,0.0,0.99949,0.0,0.10732]
[1777606729804,56.2,77213.38,0.0,0.99949,0.0,0.1071]
[1777606730368,56.2,77214.26,0.0,0.9995,0.0,0.10701]
[1777606731643,56.2,77214.26,0.0,0.9995,0.0,0.10701]
[1777606731844,56.2,77214.26,0.0,0.9995,0.0,0.10701]
[1777606733678,56.2,77213.69,0.0,0.99949,0.0,0.10707]
[1777606733776,56.2,77208.66,0.0,0.99949,0.0,0.10759]
[1777606734397,56.2,77204.18,0.0,0.99949,0.0,0.10806]
[1777606735404,56.2,77193.86,0.0,0.99948,0.0,0.10914]
[1777606736455,56.2,77180.26,0.0,0.99948,0.0,0.11058]
[1777606737368,56.2,77180.26,0.0,0.99948,0.0,0.11058]
[1777606737451,56.2,77176.38,0.0,0.99947,0.0,0.111]
[1777606738458,56.2,77175.69,0.0,0.99947,0.0,0.11107]
[1777606739465,56.2,77178.51,0.0,0.99948,0.0,0.11077]
[1777606742486,56.2,77181.97,0.0,0.99948,0.0,0.1104]
[1777606744500,56.2,77185.53,0.0,0.99948,0.0,0.11002]
[1777606745506,56.2,77183.19,0.0,0.99948,0.0,0.11027]
[1777606747630,56.2,77183.86,0.0,0.99948,0.0,0.1102]
[1777606747838,56.2,77183.86,0.0,0.99948,0.0,0.1102]
[1777606747783,56.2,77183.04,0.0,0.99948,0.0,0.11029]
[1777606748529,56.2,77183.34,0.0,0.99948,0.0,0.11026]
[1777606750414,56.2,77184.0,0.0,0.99948,0.0,0.11019]
[1777606750582,56.2,77184.0,0.0,0.99948,0.0,0.11019]
[1777606750646,56.2,77181.46,0.0,0.99948,0.0,0.11046]
[1777606754571,56.2,77178.43,0.0,0.99948,0.0,0.11078]
[1777606755417,56.2,77178.43,0.0,0.99948,0.0,0.11078]
[1777606755581,56.2,77178.43,0.0,0.99948,0.0,0.11078]
[1777606755653,56.2,77176.85,0.0,0.99947,0.0,0.11095]
[1777606755875,56.2,77176.85,0.0,0.99947,0.0,0.11095]
[1777606756075,56.2,77176.85,0.0,0.99947,0.0,0.11095]
[1777606759605,56.2,77173.55,0.0,0.99947,0.0,0.1113]
[1777606760477,56.2,77173.55,0.0,0.99947,0.0,0.1113]
[1777606760579,56.2,77173.55,0.0,0.99947,0.0,0.1113]
[1777606762214,56.2,77173.74,0.0,0.99947,0.0,0.11128]
[1777606762326,56.2,77173.74,0.0,0.99947,0.0,0.11128]
[1777606762627,56.2,77174.69,0.0,0.99947,0.0,0.11118]
[1777606764815,56.2,77173.8,0.0,0.99947,0.0,0.11127]
[1777606764831,56.2,77173.8,0.0,0.99947,0.0,0.11127]
[1777606764640,56.2,77167.4,0.0,0.99947,0.0,0.11196]
[1777606769676,56.2,77167.97,0.0,0.99947,0.0,0.1119]
[1777606770683,56.2,77164.9,0.0,0.99947,0.0,0.11223]
[1777606771007,56.2,77164.9,0.0,0.99947,0.0,0.11223]
[1777606771076,56.2,77164.9,0.0,0.99947,0.0,0.11223]
[1777606771689,56.2,77162.34,0.0,0.99947,0.0,0.1123]
[1777606772426,56.2,77162.34,0.0,0.99947,0.0,0.1123]
[1777606772580,56.2,77162.34,0.0,0.99947,0.0,0.1123]
[1777606773704,56.2,77158.86,0.0,0.99947,0.0,0.11268]
[1777606774711,56.2,77154.43,0.0,0.99946,0.0,0.11316]
[1777606776725,56.2,77149.52,0.0,0.99946,0.0,0.1137]
[1777606777732,56.2,77142.77,0.0,0.99946,0.0,0.11444]
[1777606779719,56.2,77141.92,0.0,0.99946,0.0,0.11453]
[1777606779828,56.2,77141.92,0.0,0.99946,0.0,0.11453]
[1777606779863,56.2,77141.27,0.0,0.99946,0.0,0.1146]
[1777606781760,56.2,77136.13,0.0,0.99945,0.0,0.11517]
[1777606782767,56.2,77132.24,0.0,0.99945,0.0,0.1156]
[1777606786795,56.2,77124.9,0.0,0.99945,0.0,0.11642]
[1777606787802,56.2,77120.94,0.0,0.99944,0.0,0.11687]
[1777606788809,56.2,77113.66,0.0,0.99944,0.0,0.11769]
[1777606790823,56.2,77110.86,0.0,0.99944,0.0,0.118]
[1777606791830,56.2,77107.9,0.0,0.99944,0.0,0.11834]
[1777606796865,56.2,77116.16,0.0,0.99944,0.0,0.1174]
[1777606798879,56.2,77113.63,0.0,0.99944,0.0,0.11769]
[1777606800552,56.2,77114.11,0.0,0.99944,0.0,0.11763]
[1777606800895,56.2,77098.13,0.0,0.99943,0.0,0.11945]
[1777606801901,56.2,77091.41,0.0,0.99943,0.0,0.12022]
[1777606802910,56.2,77097.04,0.0,0.99943,0.0,0.11958]
[1777606803916,56.2,77090.04,0.0,0.99943,0.0,0.12038]
[1777606804284,56.2,77090.04,0.0,0.99943,0.0,0.12038]
[1777606804923,56.2,77085.94,0.0,0.99942,0.0,0.12086]
[1777606805930,56.2,77083.72,0.0,0.99942,0.0,0.12111]
[1777606806953,56.2,77080.5,0.0,0.99942,0.0,0.12149]
[1777606807947,56.2,77075.25,0.0,0.99942,0.0,0.1221]
[1777606808974,56.2,77071.34,0.0,0.99941,0.0,0.12256]
[1777606809961,56.2,77063.47,0.0,0.99941,0.0,0.12348]
[1777606813623,56.2,77058.61,0.0,0.99941,0.0,0.12406]
[1777606819206,56.2,77059.62,0.0,0.99941,0.0,0.12394]
[1777606819326,56.2,77059.62,0.0,0.99941,0.0,0.12394]
[1777606819421,56.2,77060.13,0.0,0.99941,0.0,0.12388]
[1777606821038,56.2,77073.33,0.0,0.99942,0.0,0.12232]
[1777606822046,56.2,77071.81,0.0,0.99941,0.0,0.1225]
[1777606823052,56.2,77068.18,0.0,0.99941,0.0,0.12293]
[1777606824930,56.2,77068.18,0.0,0.99941,0.0,0.12293]
[1777606825084,56.2,77070.07,0.0,0.99941,0.0,0.1227]
[1777606827811,56.2,77072.14,0.0,0.99941,0.0,0.12246]
[1777606827831,56.2,77072.14,0.0,0.99941,0.0,0.12246]
[1777606827913,56.2,77075.04,0.0,0.99942,0.0,0.12212]
[1777606829316,56.2,77076.18,0.0,0.99942,0.0,0.12199]
[1777606829328,56.2,77076.18,0.0,0.99942,0.0,0.12199]
[1777606829408,56.2,77077.72,0.0,0.99942,0.0,0.12181]
[1777606830101,56.2,77083.84,0.0,0.99942,0.0,0.1211]
[1777606833654,56.2,77083.06,0.0,0.99942,0.0,0.12097]
[1777606833833,56.2,77083.06,0.0,0.99942,0.0,0.12097]
[1777606833931,56.2,77084.18,0.0,0.99942,0.0,0.12084]
[1777606834606,56.2,77084.18,0.0,0.99942,0.0,0.12084]
[1777606834830,56.2,77084.18,0.0,0.99942,0.0,0.12084]
[1777606838160,56.2,77089.82,0.0,0.99943,0.0,0.12019]
[1777606839359,56.2,77089.82,0.0,0.99943,0.0,0.12019]
[1777606839582,56.2,77089.82,0.0,0.99943,0.0,0.12019]
[1777606839590,56.2,77089.63,0.0,0.99943,0.0,0.12021]
[1777606840743,56.2,77089.63,0.0,0.99943,0.0,0.12021]
[1777606840832,56.2,77089.63,0.0,0.99943,0.0,0.12021]
[1777606842189,56.2,77091.77,0.0,0.99943,0.0,0.11996]
[1777606846101,56.2,77090.19,0.0,0.99943,0.0,0.12015]
[1777606846332,56.2,77090.19,0.0,0.99943,0.0,0.12015]
[1777606846424,56.2,77090.19,0.0,0.99943,0.0,0.12015]
[1777606846583,56.2,77090.19,0.0,0.99943,0.0,0.12015]
[1777606846681,56.2,77091.22,0.0,0.99943,0.0,0.12003]
[1777606852370,56.2,77090.49,0.0,0.99943,0.0,0.12011]
[1777606852577,56.2,77090.49,0.0,0.99943,0.0,0.12011]
[1777606852580,56.2,77091.69,0.0,0.99943,0.0,0.11997]
[1777606853715,56.2,77091.69,0.0,0.99943,0.0,0.11997]
[1777606853829,56.2,77091.69,0.0,0.99943,0.0,0.11997]
[1777606859308,56.2,77090.86,0.0,0.99943,0.0,0.12007]
[1777606860495,56.2,77090.86,0.0,0.99943,0.0,0.12007]
[1777606860575,56.2,77090.86,0.0,0.99943,0.0,0.12007]
[1777606860676,56.2,77088.6,0.0,0.99943,0.0,0.12033]
[1777606862127,56.2,77088.41,0.0,0.99943,0.0,0.12035]
[1777606862330,56.2,77088.41,0.0,0.99943,0.0,0.12035]
[1777606862404,56.2,77092.09,0.0,0.99943,0.0,0.11993]
[1777606863336,56.2,77096.56,0.0,0.99943,0.0,0.11941]
[1777606864683,56.2,77096.56,0.0,0.99943,0.0,0.11941]
[1777606864840,56.2,77096.56,0.0,0.99943,0.0,0.11941]
[1777606864967,56.2,77096.56,0.0,0.99943,0.0,0.11941]
[1777606864882,56.2,77098.62,0.0,0.99943,0.0,0.11918]
[1777606865100,56.2,77098.62,0.0,0.99943,0.0,0.11918]
[1777606865350,56.2,77097.58,0.0,0.99943,0.0,0.1193]
[1777606868371,56.2,77095.9,0.0,0.99943,0.0,0.11949]
[1777606871107,56.2,77095.69,0.0,0.99943,0.0,0.11951]
[1777606871330,56.2,77095.69,0.0,0.99943,0.0,0.11951]
[1777606876004,56.2,77095.43,0.0,0.99943,0.0,0.11954]
[1777606876076,56.2,77095.86,0.0,0.99943,0.0,0.11949]
[1777606876429,56.2,77096.7,0.0,0.99943,0.0,0.1194]
[1777606877436,56.2,77105.03,0.0,0.99944,0.0,0.11845]
[1777606878443,56.2,77113.53,0.0,0.99944,0.0,0.11749]
[1777606879450,56.2,77116.24,0.0,0.99944,0.0,0.11718]
[1777606881701,56.2,77116.33,0.0,0.99944,0.0,0.11717]
[1777606881829,56.2,77116.33,0.0,0.99944,0.0,0.11717]
[1777606881902,56.2,77118.27,0.0,0.99944,0.0,0.11695]
[1777606883479,56.2,77116.87,0.0,0.99944,0.0,0.11711]
[1777606884486,56.2,77118.61,0.0,0.99944,0.0,0.11691]
[1777606885027,56.2,77118.61,0.0,0.99944,0.0,0.11691]
[1777606885087,56.2,77118.61,0.0,0.99944,0.0,0.11691]
[1777606887985,56.2,77113.96,0.0,0.99944,0.0,0.11744]
[1777606889062,56.2,77113.3,0.0,0.99944,0.0,0.11751]
[1777606889082,56.2,77113.3,0.0,0.99944,0.0,0.11751]
[1777606890331,56.2,77113.15,0.0,0.99944,0.0,0.11753]
[1777606890528,56.2,77112.72,0.0,0.99944,0.0,0.11758]
[1777606894571,56.2,77116.85,0.0,0.99944,0.0,0.1169]
[1777606894830,56.2,77116.85,0.0,0.99944,0.0,0.1169]
[1777606896589,56.2,77126.36,0.0,0.99945,0.0,0.11583]
[1777606897594,56.2,77131.75,0.0,0.99945,0.0,0.11523]
[1777606898601,56.2,77134.09,0.0,0.99945,0.0,0.11498]
[1777606899410,56.2,77134.09,0.0,0.99945,0.0,0.11498]
[1777606899585,56.2,77134.09,0.0,0.99945,0.0,0.11498]
[1777606900334,56.2,77134.58,0.0,0.99945,0.0,0.11492]
[1777606900615,56.2,77133.87,0.0,0.99945,0.0,0.115]
[1777606903731,56.2,77134.62,0.0,0.99945,0.0,0.11492]
[1777606903844,56.2,77134.62,0.0,0.99945,0.0,0.11492]
[1777606909293,56.2,77134.0,0.0,0.99945,0.0,0.11499]
[1777606909332,56.2,77134.0,0.0,0.99945,0.0,0.11499]
[1777606911507,56.2,77134.72,0.0,0.99945,0.0,0.11491]
[1777606911577,56.2,77134.72,0.0,0.99945,0.0,0.11491]
[1777606911608,56.2,77134.72,0.0,0.99945,0.0,0.11491]
[1777606916727,56.2,77134.22,0.0,0.99945,0.0,0.11496]
[1777606917557,56.2,77134.22,0.0,0.99945,0.0,0.11496]
[1777606917580,56.2,77134.22,0.0,0.99945,0.0,0.11496]
[1777606921725,56.2,77137.21,0.0,0.99946,0.0,0.11463]
[1777606921828,56.2,77137.21,0.0,0.99946,0.0,0.11463]
[1777606922666,56.2,77135.05,0.0,0.99945,0.0,0.11487]
[1777606922827,56.2,77135.05,0.0,0.99945,0.0,0.11487]
[1777606922927,56.2,77135.95,0.0,0.99945,0.0,0.11477]
[1777606923776,56.2,77132.52,0.0,0.99945,0.0,0.11515]
[1777606925819,56.2,77128.17,0.0,0.99945,0.0,0.11563]
[1777606926493,56.2,77128.17,0.0,0.99945,0.0,0.11563]
[1777606926577,56.2,77128.17,0.0,0.99945,0.0,0.11563]
[1777606926809,56.2,77122.63,0.0,0.99945,0.0,0.11625]
[1777606927816,56.2,77118.25,0.0,0.99944,0.0,0.11674]
[1777606930720,56.2,77119.09,0.0,0.99944,0.0,0.11665]
[1777606930834,56.2,77119.09,0.0,0.99944,0.0,0.11665]
[1777606930837,56.2,77119.02,0.0,0.99944,0.0,0.11665]
[1777606933177,56.2,77118.8,0.0,0.99944,0.0,0.11668]
[1777606933326,56.2,77118.8,0.0,0.99944,0.0,0.11668]
[1777606939129,56.2,77115.48,0.0,0.99944,0.0,0.11705]
[1777606939329,56.2,77115.44,0.0,0.99944,0.0,0.11706]
[1777606939900,56.2,77111.17,0.0,0.99944,0.0,0.11754]
[1777606944935,56.2,77111.04,0.0,0.99944,0.0,0.11755]
[1777606949970,56.2,77110.11,0.0,0.99944,0.0,0.11766]
[1777606950335,56.2,77110.11,0.0,0.99944,0.0,0.11766]
[1777606953998,56.2,77115.31,0.0,0.99944,0.0,0.11686]
[1777606956015,56.2,77122.29,0.0,0.99945,0.0,0.11607]
[1777606959035,56.2,77125.76,0.0,0.99945,0.0,0.11569]
[1777606959754,56.2,77125.76,0.0,0.99945,0.0,0.11569]
[1777606959829,56.2,77125.76,0.0,0.99945,0.0,0.11569]
[1777606962331,56.2,77126.26,0.0,0.99945,0.0,0.11563]
[1777606963190,56.2,77126.38,0.0,0.99945,0.0,0.11562]
[1777606963324,56.2,77126.38,0.0,0.99945,0.0,0.11562]
[1777606964070,56.2,77125.61,0.0,0.99945,0.0,0.1157]
[1777606969105,56.2,77125.62,0.0,0.99945,0.0,0.1157]
[1777606972125,56.2,77122.17,0.0,0.99945,0.0,0.11609]
[1777606974327,56.2,77122.71,0.0,0.99945,0.0,0.11603]
[1777606980187,56.2,77120.76,0.0,0.99945,0.0,0.11625]
[1777606981193,56.2,77126.6,0.0,0.99945,0.0,0.11559]
[1777606982200,56.2,77129.96,0.0,0.99945,0.0,0.11522]
[1777606984795,56.2,77130.62,0.0,0.99945,0.0,0.11515]
[1777606984833,56.2,77130.62,0.0,0.99945,0.0,0.11515]
[1777606984887,56.2,77130.16,0.0,0.99945,0.0,0.1152]
[1777606987851,56.2,77128.96,0.0,0.99945,0.0,0.11533]
[1777606988077,56.2,77128.96,0.0,0.99945,0.0,0.11533]
[1777606993277,56.2,77127.17,0.0,0.99945,0.0,0.11553]
[1777606997164,56.2,77129.3,0.0,0.99945,0.0,0.1153]
[1777606997330,56.2,77129.45,0.0,0.99945,0.0,0.11528]
[1777606997382,56.2,77129.04,0.0,0.99945,0.0,0.11532]
[1777606998803,56.2,77129.04,0.0,0.99945,0.0,0.11532]
[1777606998835,56.2,77129.04,0.0,0.99945,0.0,0.11532]
[1777607004354,56.2,77127.54,0.0,0.99945,0.0,0.11549]
[1777607006555,56.2,77127.99,0.0,0.99945,0.0,0.11544]
[1777607006582,56.2,77127.99,0.0,0.99945,0.0,0.11544]
[1777607007176,56.2,77128.02,0.0,0.99945,0.0,0.11544]
[1777607007370,56.2,77128.02,0.0,0.99945,0.0,0.11544]
[1777607007580,56.2,77128.02,0.0,0.99945,0.0,0.11544]
[1777607013417,56.2,77128.74,0.0,0.99945,0.0,0.11515]
[1777607016437,56.2,77131.9,0.0,0.99945,0.0,0.1148]
[1777607019214,56.2,77134.36,0.0,0.99946,0.0,0.11452]
[1777607019330,56.2,77134.41,0.0,0.99946,0.0,0.11452]
[1777607019459,56.2,77134.48,0.0,0.99946,0.0,0.11451]
[1777607020370,56.2,77134.48,0.0,0.99946,0.0,0.11451]
[1777607020583,56.2,77134.48,0.0,0.99946,0.0,0.11451]
[1777607024494,56.2,77138.76,0.0,0.99946,0.0,0.11404]
[1777607025501,56.2,77141.66,0.0,0.99946,0.0,0.11372]
[1777607028081,56.2,77142.62,0.0,0.99946,0.0,0.11362]
[1777607028117,56.2,77142.94,0.0,0.99946,0.0,0.11358]
[1777607028339,56.2,77142.94,0.0,0.99946,0.0,0.11358]
[1777607031207,56.2,77141.28,0.0,0.99946,0.0,0.11376]
[1777607031329,56.2,77142.17,0.0,0.99946,0.0,0.11367]
[1777607032549,56.2,77150.19,0.0,0.99946,0.0,0.11279]
[1777607034564,56.2,77151.88,0.0,0.99947,0.0,0.11261]
[1777607036263,56.2,77151.76,0.0,0.99947,0.0,0.11262]
[1777607036329,56.2,77151.76,0.0,0.99947,0.0,0.11262]
[1777607038447,56.2,77148.38,0.0,0.99946,0.0,0.11299]
[1777607042776,56.2,77147.09,0.0,0.99946,0.0,0.11313]
[1777607042837,56.2,77147.09,0.0,0.99946,0.0,0.11313]
[1777607042937,56.2,77146.65,0.0,0.99946,0.0,0.11318]
[1777607043569,56.2,77146.65,0.0,0.99946,0.0,0.11318]
[1777607043581,56.2,77146.65,0.0,0.99946,0.0,0.11318]
[1777607048664,56.2,77144.67,0.0,0.99946,0.0,0.11339]
[1777607051683,56.2,77136.07,0.0,0.99946,0.0,0.11434]
[1777607053698,56.2,77129.53,0.0,0.99945,0.0,0.11506]
[1777607055942,56.2,77129.45,0.0,0.99945,0.0,0.11507]
[1777607056085,56.2,77129.45,0.0,0.99945,0.0,0.11507]
[1777607056126,56.2,77127.31,0.0,0.99945,0.0,0.1153]
[1777607057726,56.2,77131.43,0.0,0.99945,0.0,0.11485]
[1777607058648,56.2,77131.43,0.0,0.99945,0.0,0.11485]
[1777607058831,56.2,77131.43,0.0,0.99945,0.0,0.11485]
[1777607062898,56.2,77130.83,0.0,0.99945,0.0,0.11491]
[1777607063078,56.2,77130.83,0.0,0.99945,0.0,0.11491]
[1777607063177,56.2,77130.44,0.0,0.99945,0.0,0.11496]
[1777607063337,56.2,77130.44,0.0,0.99945,0.0,0.11496]
[1777607063581,56.2,77130.44,0.0,0.99945,0.0,0.11496]
[1777607068803,56.2,77133.2,0.0,0.99946,0.0,0.11465]
[1777607071373,56.2,77135.31,0.0,0.99946,0.0,0.11442]
[1777607071586,56.2,77135.31,0.0,0.99946,0.0,0.11442]
[1777607072212,56.2,77135.31,0.0,0.99946,0.0,0.11442]
[1777607072267,56.2,77135.18,0.0,0.99946,0.0,0.11422]
[1777607072339,56.2,77135.18,0.0,0.99946,0.0,0.11422]
[1777607076697,56.2,77134.77,0.0,0.99946,0.0,0.11427]
[1777607076835,56.2,77134.77,0.0,0.99946,0.0,0.11427]
[1777607076859,56.2,77134.56,0.0,0.99946,0.0,0.11429]
[1777607077402,56.2,77134.56,0.0,0.99946,0.0,0.11429]
[1777607077579,56.2,77134.56,0.0,0.99946,0.0,0.11429]
[1777607082902,56.2,77134.46,0.0,0.99946,0.0,0.1143]
[1777607087938,56.2,77134.06,0.0,0.99946,0.0,0.11435]
[1777607092372,56.2,77131.82,0.0,0.99946,0.0,0.11459]
[1777607092589,56.2,77131.82,0.0,0.99946,0.0,0.11459]
[1777607092862,56.2,77131.82,0.0,0.99946,0.0,0.11459]
[1777607093082,56.2,77131.82,0.0,0.99946,0.0,0.11459]
[1777607093157,56.2,77131.82,0.0,0.99946,0.0,0.11459]
[1777607095995,56.2,77136.34,0.0,0.99946,0.0,0.1141]
[1777607098423,56.2,77134.3,0.0,0.99946,0.0,0.11432]
[1777607098585,56.2,77134.3,0.0,0.99946,0.0,0.11432]
[1777607098976,56.2,77134.3,0.0,0.99946,0.0,0.11432]
[1777607099078,56.2,77134.3,0.0,0.99946,0.0,0.11432]
[1777607099150,56.2,77134.71,0.0,0.99946,0.0,0.11428]
[1777607104052,56.2,77140.4,0.0,0.99946,0.0,0.11365]
[1777607105059,56.2,77144.46,0.0,0.99946,0.0,0.11321]
[1777607107073,56.2,77150.69,0.0,0.99947,0.0,0.11253]
[1777607107795,56.2,77150.69,0.0,0.99947,0.0,0.11253]
[1777607107832,56.2,77150.69,0.0,0.99947,0.0,0.11253]
[1777607108080,56.2,77149.69,0.0,0.99947,0.0,0.11264]
[1777607110095,56.2,77152.57,0.0,0.99947,0.0,0.11233]
[1777607112348,56.2,77152.72,0.0,0.99947,0.0,0.11231]
[1777607112586,56.2,77152.72,0.0,0.99947,0.0,0.11231]
[1777607114122,56.2,77141.18,0.0,0.99946,0.0,0.11357]
[1777607115129,56.2,77135.96,0.0,0.99946,0.0,0.11414]
[1777607117464,56.2,77136.24,0.0,0.99946,0.0,0.11411]
[1777607117579,56.2,77136.24,0.0,0.99946,0.0,0.11411]
[1777607118236,56.2,77136.24,0.0,0.99946,0.0,0.11411]
[1777607118150,56.2,77136.27,0.0,0.99946,0.0,0.1141]
[1777607118338,56.2,77136.27,0.0,0.99946,0.0,0.1141]
[1777607122178,56.2,77140.17,0.0,0.99946,0.0,0.11368]
[1777607123739,56.2,77140.12,0.0,0.99946,0.0,0.11368]
[1777607123827,56.2,77140.12,0.0,0.99946,0.0,0.11368]
[1777607124192,56.2,77140.13,0.0,0.99946,0.0,0.11368]
[1777607126421,56.2,77139.96,0.0,0.99946,0.0,0.1137]
[1777607126584,56.2,77139.96,0.0,0.99946,0.0,0.1137]
[1777607132247,56.2,77138.93,0.0,0.99946,0.0,0.1136]
[1777607135269,56.2,77135.05,0.0,0.99946,0.0,0.11403]
[1777607137151,56.2,77134.52,0.0,0.99946,0.0,0.11409]
[1777607137329,56.2,77134.52,0.0,0.99946,0.0,0.11409]
[1777607137252,56.2,77134.52,0.0,0.99946,0.0,0.11409]
[1777607137797,56.2,77134.52,0.0,0.99946,0.0,0.11409]
[1777607137831,56.2,77134.52,0.0,0.99946,0.0,0.11409]
[1777607138290,56.2,77134.49,0.0,0.99946,0.0,0.11409]
[1777607140304,56.2,77125.85,0.0,0.99945,0.0,0.11504]
[1777607142781,56.2,77125.15,0.0,0.99945,0.0,0.11512]
[1777607142831,56.2,77125.15,0.0,0.99945,0.0,0.11512]
[1777607148370,56.2,77124.99,0.0,0.99945,0.0,0.11514]
[1777607150401,56.2,77123.86,0.0,0.99945,0.0,0.11526]
[1777607150581,56.2,77123.86,0.0,0.99945,0.0,0.11526]
[1777607151074,56.2,77123.86,0.0,0.99945,0.0,0.11526]
[1777607151332,56.2,77123.86,0.0,0.99945,0.0,0.11526]
[1777607151175,56.2,77124.17,0.0,0.99945,0.0,0.11523]
[1777607156426,56.2,77122.68,0.0,0.99945,0.0,0.11539]
[1777607159236,56.2,77120.75,0.0,0.99945,0.0,0.11561]
[1777607159328,56.2,77120.75,0.0,0.99945,0.0,0.11561]
[1777607159338,56.2,77119.83,0.0,0.99945,0.0,0.11571]
[1777607159868,56.2,77119.83,0.0,0.99945,0.0,0.11571]
[1777607160076,56.2,77119.83,0.0,0.99945,0.0,0.11571]
[1777607160454,56.2,77122.56,0.0,0.99945,0.0,0.11541]
[1777607162333,56.2,77122.56,0.0,0.99945,0.0,0.11541]
[1777607162468,56.2,77125.01,0.0,0.99945,0.0,0.11514]
[1777607165059,56.2,77123.89,0.0,0.99945,0.0,0.11526]
[1777607165082,56.2,77123.89,0.0,0.99945,0.0,0.11526]
[1777607165183,56.2,77120.21,0.0,0.99945,0.0,0.11567]
[1777607168510,56.2,77124.15,0.0,0.99945,0.0,0.11523]
[1777607169517,56.2,77129.69,0.0,0.99946,0.0,0.11462]
[1777607170860,56.2,77129.69,0.0,0.99946,0.0,0.11462]
[1777607171079,56.2,77129.69,0.0,0.99946,0.0,0.11462]
[1777607171177,56.2,77128.91,0.0,0.99945,0.0,0.1147]
[1777607171488,56.2,77128.91,0.0,0.99945,0.0,0.1147]
[1777607171584,56.2,77128.91,0.0,0.99945,0.0,0.1147]
[1777607176566,56.2,77123.53,0.0,0.99945,0.0,0.1153]
[1777607177836,56.2,77123.53,0.0,0.99945,0.0,0.1153]
[1777607178082,56.2,77123.53,0.0,0.99945,0.0,0.1153]
[1777607178280,56.2,77123.53,0.0,0.99945,0.0,0.1153]
[1777607178336,56.2,77123.53,0.0,0.99945,0.0,0.1153]
[1777607178352,56.2,77123.57,0.0,0.99945,0.0,0.1153]
[1777607183615,56.2,77123.47,0.0,0.99945,0.0,0.11531]
[1777607184622,56.2,77127.35,0.0,0.99945,0.0,0.11488]
[1777607186636,56.2,77129.95,0.0,0.99946,0.0,0.11459]
[1777607188245,56.2,77129.95,0.0,0.99946,0.0,0.11459]
[1777607188332,56.2,77129.95,0.0,0.99946,0.0,0.11459]
[1777607188290,56.2,77129.94,0.0,0.99946,0.0,0.11459]
[1777607188778,56.2,77129.94,0.0,0.99946,0.0,0.11459]
[1777607188836,56.2,77129.94,0.0,0.99946,0.0,0.11459]
[1777607188934,56.2,77129.66,0.0,0.99946,0.0,0.11462]
[1777607195370,56.2,77129.64,0.0,0.99946,0.0,0.11441]
[1777607195590,56.2,77131.35,0.0,0.99946,0.0,0.11422]
[1777607195819,56.2,77131.35,0.0,0.99946,0.0,0.11422]
[1777607195829,56.2,77131.35,0.0,0.99946,0.0,0.11422]
[1777607195912,56.2,77133.14,0.0,0.99946,0.0,0.11403]
[1777607197714,56.2,77149.5,0.0,0.99947,0.0,0.11224]
[1777607198721,56.2,77150.99,0.0,0.99947,0.0,0.11208]
[1777607199728,56.2,77148.68,0.0,0.99947,0.0,0.11233]
[1777607200735,56.2,77143.3,0.0,0.99946,0.0,0.11292]
[1777607202990,56.2,77144.81,0.0,0.99946,0.0,0.11275]
[1777607203086,56.2,77144.81,0.0,0.99946,0.0,0.11275]
[1777607203149,56.2,77144.83,0.0,0.99946,0.0,0.11275]
[1777607203754,56.2,77144.83,0.0,0.99946,0.0,0.11275]
[1777607203828,56.2,77144.83,0.0,0.99946,0.0,0.11275]
[1777607206778,56.2,77148.84,0.0,0.99947,0.0,0.11232]
[1777607208585,56.2,77150.58,0.0,0.99947,0.0,0.11213]
[1777607208831,56.2,77150.58,0.0,0.99947,0.0,0.11213]
[1777607209252,56.2,77150.58,0.0,0.99947,0.0,0.11213]
[1777607209335,56.2,77150.58,0.0,0.99947,0.0,0.11213]
[1777607209393,56.2,77150.53,0.0,0.99947,0.0,0.11213]
[1777607214595,56.2,77151.52,0.0,0.99947,0.0,0.11203]
[1777607214833,56.2,77151.52,0.0,0.99947,0.0,0.11203]
[1777607216437,56.2,77151.36,0.0,0.99947,0.0,0.11204]
[1777607216582,56.2,77151.36,0.0,0.99947,0.0,0.11204]
[1777607216851,56.2,77149.96,0.0,0.99947,0.0,0.11219]
[1777607219309,56.2,77148.69,0.0,0.99947,0.0,0.11233]
[1777607219335,56.2,77148.69,0.0,0.99947,0.0,0.11233]
[1777607220880,56.2,77145.01,0.0,0.99946,0.0,0.11273]
[1777607224245,56.2,77146.93,0.0,0.99947,0.0,0.11252]
[1777607224332,56.2,77146.93,0.0,0.99947,0.0,0.11252]
[1777607229943,56.2,77148.02,0.0,0.99947,0.0,0.1124]
[1777607232965,56.2,77143.97,0.0,0.99946,0.0,0.11284]
[1777607233970,56.2,77141.56,0.0,0.99946,0.0,0.11311]
[1777607235081,56.2,77141.56,0.0,0.99946,0.0,0.11311]
[1777607235331,56.2,77141.56,0.0,0.99946,0.0,0.11311]
[1777607235413,56.2,77142.49,0.0,0.99946,0.0,0.11301]
[1777607236070,56.2,77142.49,0.0,0.99946,0.0,0.11301]
[1777607236086,56.2,77142.49,0.0,0.99946,0.0,0.11301]
[1777607237998,56.2,77146.39,0.0,0.99947,0.0,0.11258]
[1777607243033,56.2,77146.41,0.0,0.99947,0.0,0.11258]
[1777607247331,56.2,77146.54,0.0,0.99947,0.0,0.11256]
[1777607247430,56.2,77147.69,0.0,0.99947,0.0,0.11244]
[1777607247583,56.2,77147.69,0.0,0.99947,0.0,0.11244]
[1777607248386,56.2,77147.69,0.0,0.99947,0.0,0.11244]
[1777607248425,56.2,77146.8,0.0,0.99947,0.0,0.11254]
[1777607248580,56.2,77146.8,0.0,0.99947,0.0,0.11254]
[1777607254111,56.2,77148.55,0.0,0.99947,0.0,0.11214]
[1777607255241,56.2,77148.55,0.0,0.99947,0.0,0.11214]
[1777607255327,56.2,77148.55,0.0,0.99947,0.0,0.11214]
[1777607255411,56.2,77147.46,0.0,0.99947,0.0,0.11226]
[1777607256458,56.2,77147.46,0.0,0.99947,0.0,0.11226]
[1777607256577,56.2,77148.72,0.0,0.99947,0.0,0.11212]
[1777607266195,56.2,77150.48,0.0,0.99947,0.0,0.11193]
[1777607269381,56.2,77150.47,0.0,0.99947,0.0,0.11193]
[1777607269396,56.2,77150.04,0.0,0.99947,0.0,0.11198]
[1777607269580,56.2,77150.04,0.0,0.99947,0.0,0.11198]
[1777607270223,56.2,77148.6,0.0,0.99947,0.0,0.11213]
[1777607271517,56.2,77147.71,0.0,0.99947,0.0,0.11223]
[1777607271579,56.2,77147.71,0.0,0.99947,0.0,0.11223]
[1777607277272,56.2,77148.47,0.0,0.99947,0.0,0.11215]
[1777607279813,56.2,77148.29,0.0,0.99947,0.0,0.11217]
[1777607279830,56.2,77148.29,0.0,0.99947,0.0,0.11217]
[1777607280293,56.2,77147.44,0.0,0.99947,0.0,0.11226]
[1777607281129,56.2,77147.44,0.0,0.99947,0.0,0.11226]
[1777607281331,56.2,77147.44,0.0,0.99947,0.0,0.11226]
[1777607286521,56.2,77147.04,0.0,0.99947,0.0,0.1123]
[1777607286585,56.2,77147.04,0.0,0.99947,0.0,0.1123]
[1777607287342,56.2,77148.35,0.0,0.99947,0.0,0.11216]
[1777607287824,56.2,77148.35,0.0,0.99947,0.0,0.11216]
[1777607288088,56.2,77148.35,0.0,0.99947,0.0,0.11216]
[1777607290363,56.2,77146.6,0.0,0.99947,0.0,0.11235]
[1777607291370,56.2,77148.42,0.0,0.99947,0.0,0.11215]
[1777607292337,56.2,77148.42,0.0,0.99947,0.0,0.11215]
[1777607292582,56.2,77149.76,0.0,0.99947,0.0,0.11201]
[1777607293115,56.2,77149.76,0.0,0.99947,0.0,0.11201]
[1777607293330,56.2,77149.76,0.0,0.99947,0.0,0.11201]
[1777607293385,56.2,77150.54,0.0,0.99947,0.0,0.11192]
[1777607298419,56.2,77150.85,0.0,0.99947,0.0,0.11189]
[1777607301193,56.2,77149.48,0.0,0.99947,0.0,0.11204]
[1777607301332,56.2,77149.48,0.0,0.99947,0.0,0.11204]
[1777607303454,56.2,77152.73,0.0,0.99947,0.0,0.11169]
[1777607304461,56.2,77155.64,0.0,0.99947,0.0,0.11137]
[1777607305468,56.2,77161.93,0.0,0.99948,0.0,0.1107]
[1777607305939,56.2,77161.93,0.0,0.99948,0.0,0.1107]
[1777607306077,56.2,77161.93,0.0,0.99948,0.0,0.1107]
[1777607306475,56.2,77163.42,0.0,0.99948,0.0,0.11054]
[1777607307018,56.2,77163.42,0.0,0.99948,0.0,0.11054]
[1777607307078,56.2,77163.42,0.0,0.99948,0.0,0.11054]
[1777607310503,56.2,77164.87,0.0,0.99948,0.0,0.11039]
[1777607312398,56.2,77164.72,0.0,0.99948,0.0,0.1102]
[1777607315999,56.2,77166.52,0.0,0.99948,0.0,0.11001]
[1777607316075,56.2,77166.52,0.0,0.99948,0.0,0.11001]
[1777607316407,56.2,77166.35,0.0,0.99948,0.0,0.11002]
[1777607318404,56.2,77166.45,0.0,0.99948,0.0,0.11001]
[1777607318578,56.2,77165.87,0.0,0.99948,0.0,0.11008]
[1777607320775,56.2,77165.51,0.0,0.99948,0.0,0.11011]
[1777607320825,56.2,77165.51,0.0,0.99948,0.0,0.11011]
[1777607320926,56.2,77161.46,0.0,0.99948,0.0,0.11055]
[1777607321579,56.2,77160.04,0.0,0.99948,0.0,0.1107]
[1777607322861,56.2,77160.04,0.0,0.99948,0.0,0.1107]
[1777607323081,56.2,77160.04,0.0,0.99948,0.0,0.1107]
[1777607323181,56.2,77158.47,0.0,0.99947,0.0,0.11087]
[1777607324326,56.2,77158.47,0.0,0.99947,0.0,0.11087]
[1777607324427,56.2,77158.77,0.0,0.99947,0.0,0.11083]
[1777607330104,56.2,77158.66,0.0,0.99947,0.0,0.11084]
[1777607330334,56.2,77158.66,0.0,0.99947,0.0,0.11084]
[1777607333923,56.2,77159.04,0.0,0.99947,0.0,0.1108]
[1777607334076,56.2,77159.04,0.0,0.99947,0.0,0.1108]
[1777607334326,56.2,77159.04,0.0,0.99947,0.0,0.1108]
[1777607334380,56.2,77158.35,0.0,0.99947,0.0,0.11088]
[1777607334755,56.2,77158.35,0.0,0.99947,0.0,0.11088]
[1777607334830,56.2,77158.35,0.0,0.99947,0.0,0.11088]
[1777607340733,56.2,77158.68,0.0,0.99947,0.0,0.11084]
[1777607340834,56.2,77158.68,0.0,0.99947,0.0,0.11084]
[1777607345383,56.2,77160.38,0.0,0.99948,0.0,0.11066]
[1777607345877,56.2,77160.38,0.0,0.99948,0.0,0.11066]
[1777607346086,56.2,77160.38,0.0,0.99948,0.0,0.11066]
[1777607346329,56.2,77160.38,0.0,0.99948,0.0,0.11066]
[1777607346428,56.2,77160.09,0.0,0.99948,0.0,0.11069]
[1777607349775,56.2,77155.6,0.0,0.99947,0.0,0.11117]
[1777607351800,56.2,77148.54,0.0,0.99947,0.0,0.11193]
[1777607352807,56.2,77141.87,0.0,0.99946,0.0,0.11266]
[1777607354525,56.2,77141.87,0.0,0.99946,0.0,0.11266]
[1777607354578,56.2,77141.69,0.0,0.99946,0.0,0.11268]
[1777607358847,56.2,77133.65,0.0,0.99946,0.0,0.11355]
[1777607359867,56.2,77133.65,0.0,0.99946,0.0,0.11355]
[1777607360078,56.2,77133.65,0.0,0.99946,0.0,0.11355]
[1777607365897,56.2,77135.31,0.0,0.99946,0.0,0.11337]
[1777607370932,56.2,77132.73,0.0,0.99946,0.0,0.11365]
[1777607371939,56.2,77130.76,0.0,0.99946,0.0,0.11366]
[1777607373953,56.2,77126.67,0.0,0.99946,0.0,0.11411]
[1777607374875,56.2,77126.67,0.0,0.99946,0.0,0.11411]
[1777607375080,56.2,77126.67,0.0,0.99946,0.0,0.11411]
[1777607376662,56.2,77128.76,0.0,0.99946,0.0,0.11388]
[1777607376828,56.2,77128.76,0.0,0.99946,0.0,0.11388]
[1777607376974,56.2,77128.44,0.0,0.99946,0.0,0.11391]
[1777607380345,56.2,77127.66,0.0,0.99946,0.0,0.114]
[1777607380578,56.2,77127.66,0.0,0.99946,0.0,0.114]
[1777607381928,56.2,77127.3,0.0,0.99946,0.0,0.11404]
[1777607382076,56.2,77127.3,0.0,0.99946,0.0,0.11404]
[1777607382131,56.2,77127.55,0.0,0.99946,0.0,0.11401]
[1777607387044,56.2,77121.99,0.0,0.99945,0.0,0.11462]
[1777607388263,56.2,77121.99,0.0,0.99945,0.0,0.11462]
[1777607388328,56.2,77121.99,0.0,0.99945,0.0,0.11462]
[1777607390468,56.2,77122.01,0.0,0.99945,0.0,0.11462]
[1777607390582,56.2,77122.01,0.0,0.99945,0.0,0.11462]
[1777607390515,56.2,77121.61,0.0,0.99945,0.0,0.11467]
[1777607398121,56.2,77121.33,0.0,0.99945,0.0,0.1147]
[1777607399128,56.2,77126.88,0.0,0.99946,0.0,0.11409]
[1777607399781,56.2,77126.88,0.0,0.99946,0.0,0.11409]
[1777607399827,56.2,77126.88,0.0,0.99946,0.0,0.11409]
[1777607403156,56.2,77136.04,0.0,0.99946,0.0,0.11308]
[1777607403629,56.2,77136.04,0.0,0.99946,0.0,0.11308]
[1777607403832,56.2,77136.04,0.0,0.99946,0.0,0.11308]
[1777607404163,56.2,77135.12,0.0,0.99946,0.0,0.11318]
[1777607404801,56.2,77135.12,0.0,0.99946,0.0,0.11318]
[1777607404837,56.2,77135.12,0.0,0.99946,0.0,0.11318]
[1777607407184,56.2,77141.92,0.0,0.99947,0.0,0.11244]
[1777607408191,56.2,77146.93,0.0,0.99947,0.0,0.1119]
[1777607408685,56.2,77146.93,0.0,0.99947,0.0,0.1119]
[1777607408828,56.2,77146.93,0.0,0.99947,0.0,0.1119]
[1777607410589,56.2,77145.74,0.0,0.99947,0.0,0.11203]
[1777607410611,56.2,77146.74,0.0,0.99947,0.0,0.11192]
[1777607410830,56.2,77146.74,0.0,0.99947,0.0,0.11192]
[1777607414043,56.2,77146.13,0.0,0.99947,0.0,0.11199]
[1777607414077,56.2,77146.13,0.0,0.99947,0.0,0.11199]
[1777607414233,56.2,77140.54,0.0,0.99947,0.0,0.11259]
[1777607418261,56.2,77143.55,0.0,0.99947,0.0,0.11227]
[1777607423296,56.2,77144.81,0.0,0.99947,0.0,0.11213]
[1777607425555,56.2,77144.78,0.0,0.99947,0.0,0.11213]
[1777607425579,56.2,77144.78,0.0,0.99947,0.0,0.11213]
[1777607428100,56.2,77146.53,0.0,0.99947,0.0,0.11194]
[1777607428327,56.2,77146.53,0.0,0.99947,0.0,0.11194]
[1777607428426,56.2,77146.62,0.0,0.99947,0.0,0.11193]
[1777607430963,56.2,77144.99,0.0,0.99947,0.0,0.11211]
[1777607431080,56.2,77144.99,0.0,0.99947,0.0,0.11211]
[1777607434327,56.2,77149.39,0.0,0.99947,0.0,0.11143]
[1777607439408,56.2,77148.21,0.0,0.99947,0.0,0.11156]
[1777607440957,56.2,77148.21,0.0,0.99947,0.0,0.11156]
[1777607441082,56.2,77148.21,0.0,0.99947,0.0,0.11156]
[1777607441421,56.2,77148.17,0.0,0.99947,0.0,0.11156]
[1777607446457,56.2,77147.63,0.0,0.99947,0.0,0.11162]
[1777607449478,56.2,77150.91,0.0,0.99947,0.0,0.11127]
[1777607450325,56.2,77150.91,0.0,0.99947,0.0,0.11127]
[1777607455520,56.2,77152.37,0.0,0.99947,0.0,0.11111]
[1777607457802,56.2,77149.81,0.0,0.99947,0.0,0.11138]
[1777607457837,56.2,77149.81,0.0,0.99947,0.0,0.11138]
[1777607458398,56.2,77149.81,0.0,0.99947,0.0,0.11138]
[1777607458574,56.2,77149.81,0.0,0.99947,0.0,0.11138]
[1777607458656,56.2,77150.03,0.0,0.99947,0.0,0.11136]
[1777607462154,56.2,77150.04,0.0,0.99947,0.0,0.11136]
[1777607462569,56.2,77157.81,0.0,0.99948,0.0,0.11053]
[1777607463576,56.2,77162.26,0.0,0.99948,0.0,0.11005]
[1777607465206,56.2,77161.63,0.0,0.99948,0.0,0.11012]
[1777607465331,56.2,77161.63,0.0,0.99948,0.0,0.11012]
[1777607465590,56.2,77161.92,0.0,0.99948,0.0,0.11009]
[1777607466079,56.2,77161.92,0.0,0.99948,0.0,0.11009]
[1777607466328,56.2,77161.92,0.0,0.99948,0.0,0.11009]
[1777607466597,56.2,77158.97,0.0,0.99948,0.0,0.1104]
[1777607470625,56.2,77155.72,0.0,0.99947,0.0,0.11075]
[1777607471524,56.2,77155.72,0.0,0.99947,0.0,0.11075]
[1777607471581,56.2,77155.72,0.0,0.99947,0.0,0.11075]
[1777607471632,56.2,77156.26,0.0,0.99947,0.0,0.11069]
[1777607472014,56.2,77156.26,0.0,0.99947,0.0,0.11069]
[1777607472080,56.2,77156.26,0.0,0.99947,0.0,0.11069]
[1777607479689,56.2,77156.75,0.0,0.99948,0.0,0.11064]
[1777607484725,56.2,77154.14,0.0,0.99947,0.0,0.11092]
[1777607485700,56.2,77154.14,0.0,0.99947,0.0,0.11092]
[1777607485837,56.2,77154.14,0.0,0.99947,0.0,0.11092]
[1777607486305,56.2,77154.14,0.0,0.99947,0.0,0.11092]
[1777607486333,56.2,77154.14,0.0,0.99947,0.0,0.11092]
[1777607486406,56.2,77154.24,0.0,0.99947,0.0,0.11091]
[1777607488752,56.2,77150.7,0.0,0.99947,0.0,0.11129]
[1777607491825,56.2,77151.52,0.0,0.99947,0.0,0.1112]
[1777607492082,56.2,77151.52,0.0,0.99947,0.0,0.1112]
[1777607492486,56.2,77151.52,0.0,0.99947,0.0,0.1112]
[1777607492584,56.2,77151.52,0.0,0.99947,0.0,0.1112]
[1777607492587,56.2,77153.89,0.0,0.99947,0.0,0.11074]
[1777607496809,56.2,77160.72,0.0,0.99948,0.0,0.11001]
[1777607497955,56.2,77160.72,0.0,0.99948,0.0,0.11001]
[1777607498080,56.2,77160.72,0.0,0.99948,0.0,0.11001]
[1777607498127,56.2,77161.8,0.0,0.99948,0.0,0.1099]
[1777607498813,56.2,77161.8,0.0,0.99948,0.0,0.1099]
[1777607498837,56.2,77161.8,0.0,0.99948,0.0,0.1099]
[1777607498866,56.2,77166.1,0.0,0.99948,0.0,0.10944]
[1777607502851,56.2,77169.3,0.0,0.99948,0.0,0.1091]
[1777607504569,56.2,77169.3,0.0,0.99948,0.0,0.1091]
[1777607504582,56.2,77169.3,0.0,0.99948,0.0,0.1091]
[1777607504670,56.2,77169.64,0.0,0.99948,0.0,0.10907]
[1777607506045,56.2,77168.57,0.0,0.99948,0.0,0.10918]
[1777607506085,56.2,77168.57,0.0,0.99948,0.0,0.10918]
[1777607511173,56.2,77168.73,0.0,0.99948,0.0,0.10916]
[1777607511334,56.2,77168.73,0.0,0.99948,0.0,0.10916]
[1777607511339,56.2,77165.84,0.0,0.99948,0.0,0.10947]
[1777607512023,56.2,77165.84,0.0,0.99948,0.0,0.10947]
[1777607512083,56.2,77165.84,0.0,0.99948,0.0,0.10947]
[1777607516949,56.2,77162.77,0.0,0.99948,0.0,0.10979]
[1777607521987,56.2,77163.58,0.0,0.99948,0.0,0.10971]
[1777607524000,56.2,77178.08,0.0,0.99949,0.0,0.10818]
[1777607525591,56.2,77178.08,0.0,0.99949,0.0,0.10818]
[1777607525600,56.2,77178.35,0.0,0.99949,0.0,0.10815]
[1777607525834,56.2,77178.35,0.0,0.99949,0.0,0.10815]
[1777607526533,56.2,77178.35,0.0,0.99949,0.0,0.10815]
[1777607526597,56.2,77178.35,0.0,0.99949,0.0,0.10815]
[1777607531051,56.2,77170.88,0.0,0.99948,0.0,0.10893]
[1777607532058,56.2,77162.84,0.0,0.99948,0.0,0.10979]
[1777607534074,56.2,77159.99,0.0,0.99948,0.0,0.11009]
[1777607535318,56.2,77159.99,0.0,0.99948,0.0,0.11009]
[1777607535327,56.2,77159.99,0.0,0.99948,0.0,0.11009]
[1777607535419,56.2,77157.25,0.0,0.99948,0.0,0.11038]
[1777607536275,56.2,77157.25,0.0,0.99948,0.0,0.11038]
[1777607536329,56.2,77157.25,0.0,0.99948,0.0,0.11038]
[1777607542130,56.2,77156.99,0.0,0.99948,0.0,0.11041]
[1777607544679,56.2,77156.8,0.0,0.99948,0.0,0.11043]
[1777607544830,56.2,77156.78,0.0,0.99948,0.0,0.11043]
[1777607545425,56.2,77156.78,0.0,0.99948,0.0,0.11043]
[1777607545588,56.2,77156.78,0.0,0.99948,0.0,0.11043]
[1777607545602,56.2,77156.82,0.0,0.99948,0.0,0.11043]
[1777607551193,56.2,77156.92,0.0,0.99948,0.0,0.11021]
[1777607556232,56.2,77156.35,0.0,0.99948,0.0,0.11027]
[1777607557959,56.2,77155.95,0.0,0.99948,0.0,0.11031]
[1777607558074,56.2,77155.95,0.0,0.99948,0.0,0.11031]
[1777607560840,56.2,77153.43,0.0,0.99948,0.0,0.11058]
[1777607561078,56.2,77153.43,0.0,0.99948,0.0,0.11058]
[1777607561655,56.2,77153.43,0.0,0.99948,0.0,0.11058]
[1777607561683,56.2,77154.03,0.0,0.99948,0.0,0.11052]
[1777607561833,56.2,77154.03,0.0,0.99948,0.0,0.11052]
[1777607563281,56.2,77146.36,0.0,0.99947,0.0,0.11134]
[1777607564288,56.2,77142.41,0.0,0.99947,0.0,0.11177]
[1777607565674,56.2,77142.41,0.0,0.99947,0.0,0.11177]
[1777607565770,56.2,77140.58,0.0,0.99947,0.0,0.11197]
[1777607565835,56.2,77140.58,0.0,0.99947,0.0,0.11197]
[1777607566308,56.2,77140.58,0.0,0.99947,0.0,0.11197]
[1777607566334,56.2,77140.58,0.0,0.99947,0.0,0.11197]
[1777607566397,56.2,77140.65,0.0,0.99947,0.0,0.11196]
[1777607572344,56.2,77142.09,0.0,0.99947,0.0,0.1118]
[1777607573719,56.2,77142.09,0.0,0.99947,0.0,0.1118]
[1777607573351,56.2,77145.06,0.0,0.99947,0.0,0.11148]
[1777607573831,56.2,77145.06,0.0,0.99947,0.0,0.11148]
[1777607574358,56.2,77141.84,0.0,0.99947,0.0,0.11183]
[1777607576273,56.2,77142.46,0.0,0.99947,0.0,0.11176]
[1777607576341,56.2,77142.46,0.0,0.99947,0.0,0.11176]
[1777607581406,56.2,77143.7,0.0,0.99947,0.0,0.11163]
[1777607583660,56.2,77144.14,0.0,0.99947,0.0,0.11158]
[1777607583762,56.2,77143.52,0.0,0.99947,0.0,0.11165]
[1777607583831,56.2,77143.52,0.0,0.99947,0.0,0.11165]
[1777607584742,56.2,77143.52,0.0,0.99947,0.0,0.11165]
[1777607584743,56.2,77142.59,0.0,0.99947,0.0,0.11175]
[1777607584834,56.2,77142.59,0.0,0.99947,0.0,0.11175]
[1777607589493,56.2,77141.5,0.0,0.99947,0.0,0.11187]
[1777607589581,56.2,77141.5,0.0,0.99947,0.0,0.11187]
[1777607589653,56.2,77142.54,0.0,0.99947,0.0,0.11175]
[1777607590138,56.2,77142.54,0.0,0.99947,0.0,0.11175]
[1777607590333,56.2,77142.54,0.0,0.99947,0.0,0.11175]
[1777607595505,56.2,77143.31,0.0,0.99947,0.0,0.11167]
[1777607600540,56.2,77143.09,0.0,0.99947,0.0,0.11169]
[1777607605575,56.2,77145.82,0.0,0.99947,0.0,0.1114]
[1777607605821,56.2,77145.82,0.0,0.99947,0.0,0.1114]
[1777607606086,56.2,77145.82,0.0,0.99947,0.0,0.1114]
[1777607606582,56.2,77147.19,0.0,0.99947,0.0,0.11125]
[1777607607462,56.2,77147.19,0.0,0.99947,0.0,0.11125]
[1777607607584,56.2,77147.19,0.0,0.99947,0.0,0.11125]
[1777607607665,56.2,77147.19,0.0,0.99947,0.0,0.11125]
[1777607613631,56.2,77150.55,0.0,0.99947,0.0,0.11069]
[1777607615977,56.2,77150.16,0.0,0.99947,0.0,0.11073]
[1777607616080,56.2,77150.16,0.0,0.99947,0.0,0.11073]
[1777607616787,56.2,77150.16,0.0,0.99947,0.0,0.11073]
[1777607616652,56.2,77150.52,0.0,0.99947,0.0,0.11069]
[1777607616833,56.2,77150.52,0.0,0.99947,0.0,0.11069]
[1777607619672,56.2,77147.89,0.0,0.99947,0.0,0.11097]
[1777607624708,56.2,77147.98,0.0,0.99947,0.0,0.11096]
[1777607629743,56.2,77148.07,0.0,0.99947,0.0,0.11095]
[1777607630750,56.2,77144.39,0.0,0.99947,0.0,0.11135]
[1777607631258,56.2,77144.39,0.0,0.99947,0.0,0.11135]
[1777607631327,56.2,77144.39,0.0,0.99947,0.0,0.11135]
[1777607631757,56.2,77143.76,0.0,0.99947,0.0,0.11142]
[1777607632329,56.2,77143.76,0.0,0.99947,0.0,0.11142]
[1777607632589,56.2,77143.76,0.0,0.99947,0.0,0.11142]
[1777607635785,56.2,77139.54,0.0,0.99947,0.0,0.11187]
[1777607636792,56.2,77130.89,0.0,0.99946,0.0,0.11281]
[1777607637730,56.2,77130.89,0.0,0.99946,0.0,0.11281]
[1777607637837,56.2,77130.89,0.0,0.99946,0.0,0.11281]
[1777607637799,56.2,77126.61,0.0,0.99946,0.0,0.11328]
[1777607638806,56.2,77125.25,0.0,0.99946,0.0,0.11343]
[1777607641011,56.2,77125.46,0.0,0.99946,0.0,0.1134]
[1777607641088,56.2,77125.46,0.0,0.99946,0.0,0.1134]
[1777607643841,56.2,77130.17,0.0,0.99946,0.0,0.11289]
[1777607646138,56.2,77130.49,0.0,0.99946,0.0,0.11285]
[1777607646330,56.2,77130.49,0.0,0.99946,0.0,0.11285]
[1777607646410,56.2,77130.36,0.0,0.99946,0.0,0.11287]
[1777607647655,56.2,77130.36,0.0,0.99946,0.0,0.11287]
[1777607647843,56.2,77130.36,0.0,0.99946,0.0,0.11287]
[1777607651937,56.2,77131.23,0.0,0.99946,0.0,0.11277]
[1777607652080,56.2,77131.23,0.0,0.99946,0.0,0.11277]
[1777607652144,56.2,77131.23,0.0,0.99946,0.0,0.11277]
[1777607652327,56.2,77131.23,0.0,0.99946,0.0,0.11277]
[1777607652348,56.2,77128.81,0.0,0.99946,0.0,0.11304]
[1777607656960,56.2,77126.24,0.0,0.99946,0.0,0.11332]
[1777607658790,56.2,77126.24,0.0,0.99946,0.0,0.11332]
[1777607658836,56.2,77126.24,0.0,0.99946,0.0,0.11332]
[1777607664118,56.2,77125.71,0.0,0.99946,0.0,0.11338]
[1777607664333,56.2,77125.71,0.0,0.99946,0.0,0.11338]
[1777607664855,56.2,77125.71,0.0,0.99946,0.0,0.11338]
[1777607664400,56.2,77123.3,0.0,0.99946,0.0,0.11364]
[1777607665080,56.2,77123.3,0.0,0.99946,0.0,0.11364]
[1777607666022,56.2,77120.77,0.0,0.99946,0.0,0.11392]
[1777607669831,56.2,77119.92,0.0,0.99946,0.0,0.11401]
[1777607670078,56.2,77118.03,0.0,0.99946,0.0,0.11422]
[1777607670159,56.2,77117.98,0.0,0.99946,0.0,0.11422]
[1777607671502,56.2,77117.98,0.0,0.99946,0.0,0.11422]
[1777607671582,56.2,77117.98,0.0,0.99946,0.0,0.11422]
[1777607671663,56.2,77121.37,0.0,0.99946,0.0,0.11364]
[1777607677102,56.2,77122.47,0.0,0.99946,0.0,0.11352]
[1777607681017,56.2,77121.62,0.0,0.99946,0.0,0.11361]
[1777607681083,56.2,77121.62,0.0,0.99946,0.0,0.11361]
[1777607681859,56.2,77121.62,0.0,0.99946,0.0,0.11361]
[1777607681132,56.2,77122.28,0.0,0.99946,0.0,0.11354]
[1777607682087,56.2,77122.28,0.0,0.99946,0.0,0.11354]
[1777607686977,56.2,77120.59,0.0,0.99946,0.0,0.11373]
[1777607687084,56.2,77120.59,0.0,0.99946,0.0,0.11373]
[1777607688150,56.2,77120.91,0.0,0.99946,0.0,0.11369]
[1777607688333,56.2,77120.91,0.0,0.99946,0.0,0.11369]
[1777607688431,56.2,77120.25,0.0,0.99946,0.0,0.11376]
[1777607693832,56.2,77119.62,0.0,0.99946,0.0,0.11383]
[1777607694087,56.2,77120.52,0.0,0.99946,0.0,0.11373]
[1777607698251,56.2,77118.55,0.0,0.99946,0.0,0.11395]
[1777607699257,56.2,77118.55,0.0,0.99946,0.0,0.11395]
[1777607699326,56.2,77118.55,0.0,0.99946,0.0,0.11395]
[1777607699774,56.2,77118.55,0.0,0.99946,0.0,0.11395]
[1777607699837,56.2,77118.55,0.0,0.99946,0.0,0.11395]
[1777607699799,56.2,77117.72,0.0,0.99946,0.0,0.11404]
[1777607700264,56.2,77119.59,0.0,0.99946,0.0,0.11384]
[1777607705300,56.2,77120.17,0.0,0.99946,0.0,0.11377]
[1777607708321,56.2,77118.0,0.0,0.99946,0.0,0.11401]
[1777607709047,56.2,77118.0,0.0,0.99946,0.0,0.11401]
[1777607709080,56.2,77118.0,0.0,0.99946,0.0,0.11401]
[1777607709328,56.2,77118.18,0.0,0.99946,0.0,0.11399]
[1777607710270,56.2,77118.18,0.0,0.99946,0.0,0.11399]
[1777607710330,56.2,77118.18,0.0,0.99946,0.0,0.11399]
[1777607715370,56.2,77118.52,0.0,0.99946,0.0,0.11395]
[1777607717384,56.2,77110.68,0.0,0.99945,0.0,0.11482]
[1777607718185,56.2,77110.68,0.0,0.99945,0.0,0.11482]
[1777607718336,56.2,77110.68,0.0,0.99945,0.0,0.11482]
[1777607718390,56.2,77109.74,0.0,0.99945,0.0,0.11492]
[1777607719662,56.2,77109.74,0.0,0.99945,0.0,0.11492]
[1777607719835,56.2,77109.74,0.0,0.99945,0.0,0.11492]
[1777607725440,56.2,77111.78,0.0,0.99945,0.0,0.1147]
[1777607729468,56.2,77109.66,0.0,0.99945,0.0,0.11493]
[1777607731225,56.2,77108.84,0.0,0.99945,0.0,0.11502]
[1777607731327,56.2,77108.84,0.0,0.99945,0.0,0.11502]
[1777607731483,56.2,77105.11,0.0,0.99945,0.0,0.11522]
[1777607732490,56.2,77100.94,0.0,0.99945,0.0,0.11569]
[1777607733399,56.2,77100.94,0.0,0.99945,0.0,0.11569]
[1777607733579,56.2,77100.94,0.0,0.99945,0.0,0.11569]
[1777607734511,56.2,77095.2,0.0,0.99945,0.0,0.11633]
[1777607735517,56.2,77091.24,0.0,0.99944,0.0,0.11677]
[1777607737323,56.2,77092.23,0.0,0.99944,0.0,0.11666]
[1777607737578,56.2,77092.23,0.0,0.99944,0.0,0.11666]
[1777607737678,56.2,77091.85,0.0,0.99944,0.0,0.11671]
[1777607738902,56.2,77091.85,0.0,0.99944,0.0,0.11671]
[1777607739081,56.2,77091.74,0.0,0.99944,0.0,0.11672]
[1777607741559,56.2,77097.32,0.0,0.99945,0.0,0.11609]
[1777607742565,56.2,77100.02,0.0,0.99945,0.0,0.11579]
[1777607743697,56.2,77100.02,0.0,0.99945,0.0,0.11579]
[1777607743836,56.2,77100.02,0.0,0.99945,0.0,0.11579]
[1777607749573,56.2,77099.93,0.0,0.99945,0.0,0.1158]
[1777607749829,56.2,77099.93,0.0,0.99945,0.0,0.1158]
[1777607749928,56.2,77099.7,0.0,0.99945,0.0,0.11583]
[1777607753217,56.2,77099.06,0.0,0.99945,0.0,0.1159]
[1777607753333,56.2,77099.06,0.0,0.99945,0.0,0.1159]
[1777607758227,56.2,77099.41,0.0,0.99945,0.0,0.11586]
[1777607758678,56.2,77101.56,0.0,0.99945,0.0,0.11562]
[1777607759859,56.2,77101.56,0.0,0.99945,0.0,0.11562]
[1777607759863,56.2,77101.78,0.0,0.99945,0.0,0.1156]
[1777607760076,56.2,77101.78,0.0,0.99945,0.0,0.1156]
[1777607760692,56.2,77101.65,0.0,0.99945,0.0,0.11561]
[1777607761267,56.2,77101.65,0.0,0.99945,0.0,0.11561]
[1777607761333,56.2,77101.65,0.0,0.99945,0.0,0.11561]
[1777607764720,56.2,77099.33,0.0,0.99945,0.0,0.11587]
[1777607767301,56.2,77099.04,0.0,0.99945,0.0,0.1159]
[1777607767329,56.2,77099.04,0.0,0.99945,0.0,0.1159]
[1777607767741,56.2,77096.74,0.0,0.99945,0.0,0.11616]
[1777607772949,56.2,77096.91,0.0,0.99945,0.0,0.11614]
[1777607773630,56.2,77096.85,0.0,0.99945,0.0,0.11615]
[1777607773835,56.2,77096.85,0.0,0.99945,0.0,0.11615]
[1777607774326,56.2,77096.22,0.0,0.99945,0.0,0.11622]
[1777607774789,56.2,77087.8,0.0,0.99944,0.0,0.11716]
[1777607779825,56.2,77089.18,0.0,0.99944,0.0,0.11701]
[1777607781839,56.2,77092.67,0.0,0.99944,0.0,0.11661]
[1777607782099,56.2,77092.67,0.0,0.99944,0.0,0.11661]
[1777607782332,56.2,77092.67,0.0,0.99944,0.0,0.11661]
[1777607784426,56.2,77091.6,0.0,0.99944,0.0,0.11673]
[1777607784577,56.2,77091.6,0.0,0.99944,0.0,0.11673]
[1777607784859,56.2,77088.37,0.0,0.99944,0.0,0.1171]
[1777607785867,56.2,77077.63,0.0,0.99943,0.0,0.11831]
[1777607786874,56.2,77075.27,0.0,0.99943,0.0,0.11858]
[1777607789131,56.2,77075.33,0.0,0.99943,0.0,0.11858]
[1777607789330,56.2,77075.33,0.0,0.99943,0.0,0.11858]
[1777607791910,56.2,77073.31,0.0,0.99943,0.0,0.11859]
[1777607794275,56.2,77072.18,0.0,0.99943,0.0,0.11872]
[1777607794330,56.2,77072.18,0.0,0.99943,0.0,0.11872]
[1777607798305,56.2,77071.17,0.0,0.99943,0.0,0.11883]
[1777607798328,56.2,77071.17,0.0,0.99943,0.0,0.11883]
[1777607798560,56.2,77071.17,0.0,0.99943,0.0,0.11883]
[1777607798579,56.2,77071.17,0.0,0.99943,0.0,0.11883]
[1777607798959,56.2,77068.55,0.0,0.99943,0.0,0.11913]
[1777607800976,56.2,77065.12,0.0,0.99943,0.0,0.11953]
[1777607801984,56.2,77061.63,0.0,0.99943,0.0,0.11993]
[1777607805008,56.2,77065.17,0.0,0.99943,0.0,0.11952]
[1777607805182,56.2,77065.17,0.0,0.99943,0.0,0.11952]
[1777607805329,56.2,77065.17,0.0,0.99943,0.0,0.11952]
[1777607807019,56.2,77054.3,0.0,0.99942,0.0,0.12078]
[1777607808026,56.2,77049.19,0.0,0.99942,0.0,0.12137]
[1777607809033,56.2,77055.29,0.0,0.99942,0.0,0.12066]
[1777607811224,56.2,77057.61,0.0,0.99942,0.0,0.12039]
[1777607811330,56.2,77057.61,0.0,0.99942,0.0,0.12039]
[1777607813208,56.2,77057.25,0.0,0.99942,0.0,0.12043]
[1777607813332,56.2,77057.25,0.0,0.99942,0.0,0.12043]
[1777607813354,56.2,77057.33,0.0,0.99942,0.0,0.12043]
[1777607816547,56.2,77059.0,0.0,0.99942,0.0,0.12023]
[1777607816580,56.2,77059.0,0.0,0.99942,0.0,0.12023]
[1777607822127,56.2,77057.11,0.0,0.99942,0.0,0.12045]
[1777607827817,56.2,77058.2,0.0,0.99942,0.0,0.12032]
[1777607829425,56.2,77062.03,0.0,0.99943,0.0,0.11988]
[1777607829581,56.2,77062.03,0.0,0.99943,0.0,0.11988]
[1777607831165,56.2,77062.92,0.0,0.99943,0.0,0.11978]
[1777607831229,56.2,77062.92,0.0,0.99943,0.0,0.11978]
[1777607831267,56.2,77063.22,0.0,0.99943,0.0,0.11975]
[1777607833205,56.2,77069.69,0.0,0.99943,0.0,0.119]
[1777607834905,56.2,77069.69,0.0,0.99943,0.0,0.119]
[1777607835076,56.2,77069.69,0.0,0.99943,0.0,0.119]
[1777607839249,56.2,77079.49,0.0,0.99944,0.0,0.11789]
[1777607840256,56.2,77082.73,0.0,0.99944,0.0,0.11752]
[1777607843237,56.2,77082.8,0.0,0.99944,0.0,0.11751]
[1777607843333,56.2,77082.8,0.0,0.99944,0.0,0.11751]
[1777607845103,56.2,77083.46,0.0,0.99944,0.0,0.11744]
[1777607845334,56.2,77083.46,0.0,0.99944,0.0,0.11744]
[1777607845426,56.2,77083.62,0.0,0.99944,0.0,0.11742]
[1777607847305,56.2,77087.17,0.0,0.99944,0.0,0.11702]
[1777607849365,56.2,77088.95,0.0,0.99944,0.0,0.11682]
[1777607849578,56.2,77088.95,0.0,0.99944,0.0,0.11682]
[1777607854587,56.2,77087.5,0.0,0.99944,0.0,0.11677]
[1777607855800,56.2,77088.91,0.0,0.99944,0.0,0.11661]
[1777607855831,56.2,77088.91,0.0,0.99944,0.0,0.11661]
[1777607855902,56.2,77088.9,0.0,0.99944,0.0,0.11661]
[1777607859305,56.2,77089.4,0.0,0.99944,0.0,0.11655]
[1777607859334,56.2,77089.4,0.0,0.99944,0.0,0.11655]
[1777607864428,56.2,77089.56,0.0,0.99944,0.0,0.11653]
[1777607869468,56.2,77089.08,0.0,0.99944,0.0,0.11659]
[1777607874503,56.2,77089.04,0.0,0.99944,0.0,0.11659]
[1777607877922,56.2,77088.88,0.0,0.99944,0.0,0.11661]
[1777607878081,56.2,77088.88,0.0,0.99944,0.0,0.11661]
[1777607878653,56.2,77088.72,0.0,0.99944,0.0,0.11663]
[1777607878828,56.2,77088.72,0.0,0.99944,0.0,0.11663]
[1777607878927,56.2,77089.09,0.0,0.99944,0.0,0.11659]
[1777607883566,56.2,77092.41,0.0,0.99945,0.0,0.11621]
[1777607885423,56.2,77093.37,0.0,0.99945,0.0,0.11611]
[1777607885576,56.2,77093.37,0.0,0.99945,0.0,0.11611]
[1777607891622,56.2,77096.16,0.0,0.99945,0.0,0.1158]
[1777607892647,56.2,77096.16,0.0,0.99945,0.0,0.1158]
[1777607892832,56.2,77096.16,0.0,0.99945,0.0,0.1158]
[1777607894308,56.2,77094.07,0.0,0.99945,0.0,0.11603]
[1777607894334,56.2,77094.07,0.0,0.99945,0.0,0.11603]
[1777607894642,56.2,77093.81,0.0,0.99945,0.0,0.11606]
[1777607899049,56.2,77093.62,0.0,0.99945,0.0,0.11608]
[1777607899078,56.2,77093.62,0.0,0.99945,0.0,0.11608]
[1777607902328,56.2,77093.27,0.0,0.99945,0.0,0.11612]
[1777607907735,56.2,77092.08,0.0,0.99945,0.0,0.11625]
[1777607910721,56.2,77092.0,0.0,0.99945,0.0,0.11626]
[1777607910882,56.2,77092.0,0.0,0.99945,0.0,0.11626]
[1777607910983,56.2,77092.2,0.0,0.99945,0.0,0.11624]
[1777607915791,56.2,77090.47,0.0,0.99945,0.0,0.11622]
[1777607918265,56.2,77092.37,0.0,0.99945,0.0,0.11601]
[1777607918330,56.2,77092.37,0.0,0.99945,0.0,0.11601]
[1777607918840,56.2,77092.37,0.0,0.99945,0.0,0.11601]
[1777607918853,56.2,77092.85,0.0,0.99945,0.0,0.11595]
[1777607924853,56.2,77095.01,0.0,0.99945,0.0,0.11571]
[1777607931903,56.2,77093.07,0.0,0.99945,0.0,0.11593]
[1777607932833,56.2,77093.07,0.0,0.99945,0.0,0.11593]
[1777607934460,56.2,77094.18,0.0,0.99945,0.0,0.1158]
[1777607934582,56.2,77094.18,0.0,0.99945,0.0,0.1158]
[1777607934924,56.2,77094.14,0.0,0.99945,0.0,0.11581]
[1777607939959,56.2,77093.96,0.0,0.99945,0.0,0.11583]
[1777607947852,56.2,77094.41,0.0,0.99945,0.0,0.11578]
[1777607948081,56.2,77094.41,0.0,0.99945,0.0,0.11578]
[1777607948085,56.2,77099.07,0.0,0.99945,0.0,0.11526]
[1777607949021,56.2,77102.88,0.0,0.99945,0.0,0.11484]
[1777607950554,56.2,77102.28,0.0,0.99945,0.0,0.1149]
[1777607950578,56.2,77102.28,0.0,0.99945,0.0,0.1149]
[1777607952043,56.2,77102.76,0.0,0.99945,0.0,0.11485]
[1777607957078,56.2,77103.48,0.0,0.99945,0.0,0.11477]
[1777607962114,56.2,77103.75,0.0,0.99945,0.0,0.11474]
[1777607965135,56.2,77100.45,0.0,0.99945,0.0,0.11511]
[1777607966143,56.2,77091.31,0.0,0.99945,0.0,0.11612]
[1777607966332,56.2,77091.31,0.0,0.99945,0.0,0.11612]
[1777607966575,56.2,77091.31,0.0,0.99945,0.0,0.11612]
[1777607967149,56.2,77089.07,0.0,0.99944,0.0,0.11638]
[1777607967311,56.2,77089.07,0.0,0.99944,0.0,0.11638]
[1777607970209,56.2,77088.58,0.0,0.99944,0.0,0.11643]
[1777607970170,56.2,77091.49,0.0,0.99945,0.0,0.1161]
[1777607970330,56.2,77091.49,0.0,0.99945,0.0,0.1161]
[1777607971177,56.2,77090.01,0.0,0.99945,0.0,0.11606]
[1777607976212,56.2,77094.12,0.0,0.99945,0.0,0.1156]
[1777607980826,56.2,77095.49,0.0,0.99945,0.0,0.11544]
[1777607981395,56.2,77095.49,0.0,0.99945,0.0,0.11544]
[1777607981579,56.2,77095.49,0.0,0.99945,0.0,0.11544]
[1777607981634,56.2,77096.35,0.0,0.99945,0.0,0.11535]
[1777607983261,56.2,77099.46,0.0,0.99945,0.0,0.115]
[1777607986796,56.2,77100.59,0.0,0.99945,0.0,0.11488]
[1777607986831,56.2,77100.59,0.0,0.99945,0.0,0.11488]
[1777607992324,56.2,77100.2,0.0,0.99945,0.0,0.11492]
[1777607995120,56.2,77100.25,0.0,0.99945,0.0,0.11492]
[1777607995222,56.2,77098.05,0.0,0.99945,0.0,0.11516]
[1777607995338,56.2,77098.05,0.0,0.99945,0.0,0.11516]
[1777607996439,56.2,77097.82,0.0,0.99945,0.0,0.11518]
[1777607996582,56.2,77097.82,0.0,0.99945,0.0,0.11518]
[1777608001642,56.2,77098.21,0.0,0.99945,0.0,0.11514]
[1777608001832,56.2,77098.21,0.0,0.99945,0.0,0.11514]
[1777608001927,56.2,77106.55,0.0,0.99946,0.0,0.11422]
[1777608003401,56.2,77108.92,0.0,0.99946,0.0,0.11396]
[1777608005415,56.2,77111.81,0.0,0.99946,0.0,0.11364]
[1777608006422,56.2,77119.96,0.0,0.99946,0.0,0.11275]
[1777608008438,56.2,77114.76,0.0,0.99946,0.0,0.11332]
[1777608009445,56.2,77111.07,0.0,0.99946,0.0,0.11372]
[1777608013636,56.2,77109.65,0.0,0.99946,0.0,0.11388]
[1777608013827,56.2,77109.65,0.0,0.99946,0.0,0.11388]
[1777608017232,56.2,77110.7,0.0,0.99946,0.0,0.11376]
[1777608020263,56.2,77109.28,0.0,0.99946,0.0,0.11392]
[1777608020332,56.2,77110.48,0.0,0.99946,0.0,0.11379]
[1777608020535,56.2,77112.7,0.0,0.99946,0.0,0.11354]
[1777608021585,56.2,77112.7,0.0,0.99946,0.0,0.11354]
[1777608021833,56.2,77112.7,0.0,0.99946,0.0,0.11354]
[1777608027583,56.2,77113.31,0.0,0.99946,0.0,0.11348]
[1777608029762,56.2,77113.29,0.0,0.99946,0.0,0.11348]
[1777608029837,56.2,77113.29,0.0,0.99946,0.0,0.11348]
[1777608029863,56.2,77112.71,0.0,0.99946,0.0,0.11354]
[1777608031660,56.2,77113.32,0.0,0.99946,0.0,0.11347]
[1777608031837,56.2,77113.32,0.0,0.99946,0.0,0.11347]
[1777608037653,56.2,77113.51,0.0,0.99946,0.0,0.11324]
[1777608039054,56.2,77113.51,0.0,0.99946,0.0,0.11324]
[1777608039082,56.2,77113.51,0.0,0.99946,0.0,0.11324]
[1777608039155,56.2,77116.3,0.0,0.99946,0.0,0.11294]
[1777608041070,56.2,77116.35,0.0,0.99946,0.0,0.11293]
[1777608041329,56.2,77117.36,0.0,0.99946,0.0,0.11282]
[1777608042688,56.2,77108.65,0.0,0.99946,0.0,0.11378]
[1777608043695,56.2,77105.59,0.0,0.99946,0.0,0.11411]
[1777608044328,56.2,77105.59,0.0,0.99946,0.0,0.11411]
[1777608044585,56.2,77105.59,0.0,0.99946,0.0,0.11411]
[1777608044702,56.2,77106.61,0.0,0.99946,0.0,0.114]
[1777608045319,56.2,77106.61,0.0,0.99946,0.0,0.114]
[1777608045326,56.2,77106.61,0.0,0.99946,0.0,0.114]
[1777608050603,56.2,77104.59,0.0,0.99946,0.0,0.11422]
[1777608050833,56.2,77104.59,0.0,0.99946,0.0,0.11422]
[1777608051128,56.2,77104.59,0.0,0.99946,0.0,0.11422]
[1777608051174,56.2,77104.8,0.0,0.99946,0.0,0.1142]
[1777608051335,56.2,77104.8,0.0,0.99946,0.0,0.1142]
[1777608056787,56.2,77104.35,0.0,0.99946,0.0,0.11425]
[1777608062016,56.2,77104.21,0.0,0.99946,0.0,0.11427]
[1777608062078,56.2,77104.21,0.0,0.99946,0.0,0.11427]
[1777608062169,56.2,77103.83,0.0,0.99946,0.0,0.11431]
[1777608062903,56.2,77103.83,0.0,0.99946,0.0,0.11431]
[1777608063079,56.2,77103.83,0.0,0.99946,0.0,0.11431]
[1777608065613,56.2,77106.43,0.0,0.99946,0.0,0.11402]
[1777608067052,56.2,77108.82,0.0,0.99946,0.0,0.11376]
[1777608067083,56.2,77108.82,0.0,0.99946,0.0,0.11376]
[1777608067146,56.2,77108.81,0.0,0.99946,0.0,0.11376]
[1777608067764,56.2,77108.81,0.0,0.99946,0.0,0.11376]
[1777608067834,56.2,77108.81,0.0,0.99946,0.0,0.11376]
[1777608072898,56.2,77108.16,0.0,0.99946,0.0,0.11383]
[1777608076706,56.2,77109.65,0.0,0.99946,0.0,0.11367]
[1777608076830,56.2,77109.65,0.0,0.99946,0.0,0.11367]
[1777608076882,56.2,77109.65,0.0,0.99946,0.0,0.11367]
[1777608077933,56.2,77116.56,0.0,0.99946,0.0,0.11291]
[1777608078940,56.2,77120.23,0.0,0.99946,0.0,0.11251]
[1777608079994,56.2,77120.23,0.0,0.99946,0.0,0.11251]
[1777608080080,56.2,77120.23,0.0,0.99946,0.0,0.11251]
[1777608081961,56.2,77124.82,0.0,0.99947,0.0,0.11201]
[1777608085989,56.2,77122.21,0.0,0.99947,0.0,0.1123]
[1777608089383,56.2,77121.92,0.0,0.99947,0.0,0.11233]
[1777608089580,56.2,77121.92,0.0,0.99947,0.0,0.11233]
[1777608090017,56.2,77122.24,0.0,0.99947,0.0,0.11229]
[1777608090523,56.2,77122.24,0.0,0.99947,0.0,0.11229]
[1777608090578,56.2,77122.24,0.0,0.99947,0.0,0.11229]
[1777608095052,56.2,77128.28,0.0,0.99947,0.0,0.11143]
[1777608097526,56.2,77130.2,0.0,0.99947,0.0,0.11122]
[1777608097579,56.2,77130.2,0.0,0.99947,0.0,0.11122]
[1777608098073,56.2,77130.37,0.0,0.99947,0.0,0.11121]
[1777608099166,56.2,77130.37,0.0,0.99947,0.0,0.11121]
[1777608099331,56.2,77130.37,0.0,0.99947,0.0,0.11121]
[1777608106129,56.2,77128.98,0.0,0.99947,0.0,0.11136]
[1777608111164,56.2,77129.95,0.0,0.99947,0.0,0.11125]
[1777608115380,56.2,77129.64,0.0,0.99947,0.0,0.11128]
[1777608115574,56.2,77129.64,0.0,0.99947,0.0,0.11128]
[1777608117294,56.2,77129.91,0.0,0.99947,0.0,0.11126]
[1777608117329,56.2,77129.91,0.0,0.99947,0.0,0.11126]
[1777608117376,56.2,77130.25,0.0,0.99947,0.0,0.11122]
[1777608123248,56.2,77130.75,0.0,0.99947,0.0,0.11116]
[1777608126269,56.2,77128.17,0.0,0.99947,0.0,0.11144]
[1777608128282,56.2,77123.34,0.0,0.99947,0.0,0.11196]
[1777608128522,56.2,77123.34,0.0,0.99947,0.0,0.11196]
[1777608128579,56.2,77123.34,0.0,0.99947,0.0,0.11196]
[1777608131304,56.2,77119.27,0.0,0.99946,0.0,0.11241]
[1777608132310,56.2,77106.34,0.0,0.99946,0.0,0.11382]
[1777608133318,56.2,77104.42,0.0,0.99946,0.0,0.11403]
[1777608133503,56.2,77104.42,0.0,0.99946,0.0,0.11403]
[1777608133583,56.2,77104.42,0.0,0.99946,0.0,0.11403]
[1777608134325,56.2,77107.67,0.0,0.99946,0.0,0.11367]
[1777608134747,56.2,77107.67,0.0,0.99946,0.0,0.11367]
[1777608134829,56.2,77107.67,0.0,0.99946,0.0,0.11367]
[1777608140367,56.2,77107.49,0.0,0.99946,0.0,0.11369]
[1777608142659,56.2,77106.52,0.0,0.99946,0.0,0.1138]
[1777608142831,56.2,77106.52,0.0,0.99946,0.0,0.1138]
[1777608143391,56.2,77106.79,0.0,0.99946,0.0,0.11377]
[1777608144769,56.2,77107.36,0.0,0.99946,0.0,0.11371]
[1777608144826,56.2,77107.36,0.0,0.99946,0.0,0.11371]
[1777608150440,56.2,77108.33,0.0,0.99946,0.0,0.1136]
[1777608151929,56.2,77108.33,0.0,0.99946,0.0,0.1136]
[1777608152077,56.2,77108.33,0.0,0.99946,0.0,0.1136]
[1777608152087,56.2,77107.22,0.0,0.99946,0.0,0.11351]
[1777608153382,56.2,77107.22,0.0,0.99946,0.0,0.11351]
[1777608153579,56.2,77107.11,0.0,0.99946,0.0,0.11353]
[1777608158420,56.2,77107.71,0.0,0.99946,0.0,0.11346]
[1777608158581,56.2,77107.69,0.0,0.99946,0.0,0.11346]
[1777608158639,56.2,77107.04,0.0,0.99946,0.0,0.11353]
[1777608159602,56.2,77107.04,0.0,0.99946,0.0,0.11353]
[1777608159830,56.2,77107.04,0.0,0.99946,0.0,0.11353]
[1777608165546,56.2,77107.85,0.0,0.99946,0.0,0.11344]
[1777608169732,56.2,77107.79,0.0,0.99946,0.0,0.11345]
[1777608169828,56.2,77107.79,0.0,0.99946,0.0,0.11345]
[1777608169839,56.2,77107.27,0.0,0.99946,0.0,0.11351]
[1777608171213,56.2,77107.27,0.0,0.99946,0.0,0.11351]
[1777608171331,56.2,77107.27,0.0,0.99946,0.0,0.11351]
[1777608172595,56.2,77095.95,0.0,0.99945,0.0,0.11476]
[1777608173602,56.2,77094.78,0.0,0.99945,0.0,0.11489]
[1777608178760,56.2,77094.29,0.0,0.99945,0.0,0.11494]
[1777608182666,56.2,77092.13,0.0,0.99945,0.0,0.11518]
[1777608184257,56.2,77092.13,0.0,0.99945,0.0,0.11518]
[1777608184324,56.2,77092.13,0.0,0.99945,0.0,0.11518]
[1777608184342,56.2,77089.73,0.0,0.99945,0.0,0.11545]
[1777608184680,56.2,77082.95,0.0,0.99944,0.0,0.1162]
[1777608185913,56.2,77082.95,0.0,0.99944,0.0,0.1162]
[1777608186083,56.2,77082.95,0.0,0.99944,0.0,0.1162]
[1777608190722,56.2,77079.41,0.0,0.99944,0.0,0.1166]
[1777608191582,56.2,77079.41,0.0,0.99944,0.0,0.1166]
[1777608191830,56.2,77079.41,0.0,0.99944,0.0,0.1166]
[1777608191860,56.2,77075.26,0.0,0.99944,0.0,0.11707]
[1777608194963,56.2,77075.6,0.0,0.99944,0.0,0.11703]
[1777608195078,56.2,77075.6,0.0,0.99944,0.0,0.11703]
[1777608200792,56.2,77074.3,0.0,0.99944,0.0,0.11718]
[1777608201803,56.2,77070.11,0.0,0.99944,0.0,0.11765]
[1777608203477,56.2,77069.41,0.0,0.99944,0.0,0.11773]
[1777608203581,56.2,77069.41,0.0,0.99944,0.0,0.11773]
[1777608203817,56.2,77069.48,0.0,0.99944,0.0,0.11772]
[1777608205562,56.2,77070.11,0.0,0.99944,0.0,0.11765]
[1777608205580,56.2,77070.11,0.0,0.99944,0.0,0.11765]
[1777608207850,56.2,77064.55,0.0,0.99943,0.0,0.11828]
[1777608210493,56.2,77064.98,0.0,0.99943,0.0,0.11823]
[1777608210578,56.2,77064.98,0.0,0.99943,0.0,0.11823]
[1777608210906,56.2,77064.98,0.0,0.99943,0.0,0.11823]
[1777608211078,56.2,77064.98,0.0,0.99943,0.0,0.11823]
[1777608211138,56.2,77064.77,0.0,0.99944,0.0,0.11804]
[1777608211878,56.2,77062.94,0.0,0.99943,0.0,0.11825]
[1777608213892,56.2,77052.0,0.0,0.99943,0.0,0.1195]
[1777608214899,56.2,77045.02,0.0,0.99942,0.0,0.12031]
[1777608217283,56.2,77044.68,0.0,0.99942,0.0,0.12035]
[1777608217328,56.2,77044.68,0.0,0.99942,0.0,0.12035]
[1777608222675,56.2,77047.91,0.0,0.99943,0.0,0.11997]
[1777608222835,56.2,77047.91,0.0,0.99943,0.0,0.11997]
[1777608222955,56.2,77047.95,0.0,0.99943,0.0,0.11997]
[1777608223962,56.2,77050.72,0.0,0.99943,0.0,0.11965]
[1777608224969,56.2,77053.83,0.0,0.99943,0.0,0.11929]
[1777608226983,56.2,77058.08,0.0,0.99943,0.0,0.1188]
[1777608227990,56.2,77061.54,0.0,0.99943,0.0,0.11841]
[1777608228997,56.2,77063.24,0.0,0.99943,0.0,0.11822]
[1777608230432,56.2,77063.24,0.0,0.99943,0.0,0.11822]
[1777608230578,56.2,77063.83,0.0,0.99943,0.0,0.11815]
[1777608236046,56.2,77063.51,0.0,0.99943,0.0,0.11818]
[1777608239067,56.2,77067.72,0.0,0.99944,0.0,0.11771]
[1777608239704,56.2,77067.72,0.0,0.99944,0.0,0.11771]
[1777608239833,56.2,77067.72,0.0,0.99944,0.0,0.11771]
[1777608240074,56.2,77068.63,0.0,0.99944,0.0,0.1176]
[1777608240771,56.2,77068.63,0.0,0.99944,0.0,0.1176]
[1777608240840,56.2,77068.63,0.0,0.99944,0.0,0.1176]
[1777608243095,56.2,77074.28,0.0,0.99944,0.0,0.11696]
[1777608245151,56.2,77074.45,0.0,0.99944,0.0,0.11695]
[1777608245327,56.2,77074.45,0.0,0.99944,0.0,0.11695]
[1777608245428,56.2,77074.84,0.0,0.99944,0.0,0.1169]
[1777608246116,56.2,77076.71,0.0,0.99944,0.0,0.11669]
[1777608247123,56.2,77081.71,0.0,0.99945,0.0,0.11613]
[1777608248508,56.2,77081.71,0.0,0.99945,0.0,0.11613]
[1777608248130,56.2,77083.34,0.0,0.99945,0.0,0.11595]
[1777608248576,56.2,77083.34,0.0,0.99945,0.0,0.11595]
[1777608249137,56.2,77081.89,0.0,0.99945,0.0,0.11611]
[1777608252085,56.2,77082.33,0.0,0.99945,0.0,0.11606]
[1777608252334,56.2,77082.33,0.0,0.99945,0.0,0.11606]
[1777608253249,56.2,77082.17,0.0,0.99945,0.0,0.11608]
[1777608253328,56.2,77082.17,0.0,0.99945,0.0,0.11608]
[1777608253351,56.2,77082.03,0.0,0.99945,0.0,0.11609]
[1777608254173,56.2,77078.83,0.0,0.99944,0.0,0.11645]
[1777608256187,56.2,77076.98,0.0,0.99944,0.0,0.11666]
[1777608257715,56.2,77076.6,0.0,0.99944,0.0,0.1167]
[1777608257833,56.2,77076.6,0.0,0.99944,0.0,0.1167]
[1777608262707,56.2,77076.65,0.0,0.99944,0.0,0.1167]
[1777608262825,56.2,77076.65,0.0,0.99944,0.0,0.1167]
[1777608263236,56.2,77075.1,0.0,0.99944,0.0,0.11687]
[1777608264020,56.2,77075.1,0.0,0.99944,0.0,0.11687]
[1777608264082,56.2,77075.1,0.0,0.99944,0.0,0.11687]
[1777608267581,56.2,77073.33,0.0,0.99944,0.0,0.11707]
[1777608269278,56.2,77075.29,0.0,0.99944,0.0,0.11685]
[1777608269740,56.2,77075.29,0.0,0.99944,0.0,0.11685]
[1777608269830,56.2,77075.29,0.0,0.99944,0.0,0.11685]
[1777608270285,56.2,77076.51,0.0,0.99944,0.0,0.11671]
[1777608274836,56.2,77077.1,0.0,0.99944,0.0,0.11643]
[1777608275080,56.2,77077.1,0.0,0.99944,0.0,0.11643]
[1777608275320,56.2,77081.95,0.0,0.99945,0.0,0.11589]
[1777608276326,56.2,77085.71,0.0,0.99945,0.0,0.11547]
[1777608280831,56.2,77085.41,0.0,0.99945,0.0,0.1155]
[1777608281362,56.2,77084.96,0.0,0.99945,0.0,0.11555]
[1777608281825,56.2,77084.96,0.0,0.99945,0.0,0.11555]
[1777608282080,56.2,77084.96,0.0,0.99945,0.0,0.11555]
[1777608287404,56.2,77086.96,0.0,0.99945,0.0,0.11533]
[1777608289990,56.2,77085.8,0.0,0.99945,0.0,0.11546]
[1777608290087,56.2,77085.8,0.0,0.99945,0.0,0.11546]
[1777608291552,56.2,77086.42,0.0,0.99945,0.0,0.11539]
[1777608291576,56.2,77086.19,0.0,0.99945,0.0,0.11541]
[1777608292438,56.2,77086.61,0.0,0.99945,0.0,0.11537]
[1777608297474,56.2,77085.78,0.0,0.99945,0.0,0.11546]
[1777608297921,56.2,77085.78,0.0,0.99945,0.0,0.11546]
[1777608298077,56.2,77085.78,0.0,0.99945,0.0,0.11546]
[1777608302509,56.2,77090.3,0.0,0.99945,0.0,0.11496]
[1777608304523,56.2,77085.27,0.0,0.99945,0.0,0.11552]
[1777608304636,56.2,77085.27,0.0,0.99945,0.0,0.11552]
[1777608304832,56.2,77085.27,0.0,0.99945,0.0,0.11552]
[1777608306462,56.2,77083.16,0.0,0.99945,0.0,0.11575]
[1777608306537,56.2,77083.4,0.0,0.99945,0.0,0.11573]
[1777608306581,56.2,77083.4,0.0,0.99945,0.0,0.11573]
[1777608312579,56.2,77084.93,0.0,0.99945,0.0,0.11556]
[1777608313772,56.2,77084.93,0.0,0.99945,0.0,0.11556]
[1777608313833,56.2,77084.93,0.0,0.99945,0.0,0.11556]
[1777608317145,56.2,77086.8,0.0,0.99945,0.0,0.11535]
[1777608317329,56.2,77086.8,0.0,0.99945,0.0,0.11535]
[1777608317426,56.2,77086.51,0.0,0.99945,0.0,0.11538]
[1777608322649,56.2,77084.39,0.0,0.99945,0.0,0.11562]
[1777608327685,56.2,77086.04,0.0,0.99945,0.0,0.11543]
[1777608331798,56.2,77085.7,0.0,0.99945,0.0,0.11547]
[1777608331831,56.2,77085.7,0.0,0.99945,0.0,0.11547]
[1777608331895,56.2,77082.04,0.0,0.99945,0.0,0.11566]
[1777608337756,56.2,77081.5,0.0,0.99945,0.0,0.11572]
[1777608339805,56.2,77081.69,0.0,0.99945,0.0,0.1157]
[1777608339827,56.2,77081.69,0.0,0.99945,0.0,0.1157]
[1777608341323,56.2,77081.8,0.0,0.99945,0.0,0.11569]
[1777608341578,56.2,77081.8,0.0,0.99945,0.0,0.11569]
[1777608341422,56.2,77081.8,0.0,0.99945,0.0,0.11569]
[1777608344959,56.2,77082.62,0.0,0.99945,0.0,0.1156]
[1777608345080,56.2,77082.62,0.0,0.99945,0.0,0.1156]
[1777608349217,56.2,77083.88,0.0,0.99945,0.0,0.11546]
[1777608349326,56.2,77083.88,0.0,0.99945,0.0,0.11546]
[1777608349380,56.2,77083.88,0.0,0.99945,0.0,0.11546]
[1777608349576,56.2,77083.88,0.0,0.99945,0.0,0.11546]
[1777608349421,56.2,77086.53,0.0,0.99945,0.0,0.11516]
[1777608353148,56.2,77085.72,0.0,0.99945,0.0,0.11525]
[1777608353328,56.2,77085.72,0.0,0.99945,0.0,0.11525]
[1777608353868,56.2,77089.0,0.0,0.99945,0.0,0.11489]
[1777608358903,56.2,77093.05,0.0,0.99945,0.0,0.11444]
[1777608359910,56.2,77100.69,0.0,0.99946,0.0,0.1136]
[1777608361975,56.2,77100.49,0.0,0.99946,0.0,0.11362]
[1777608362077,56.2,77100.49,0.0,0.99946,0.0,0.11362]
[1777608364278,56.2,77101.82,0.0,0.99946,0.0,0.11347]
[1777608364326,56.2,77101.82,0.0,0.99946,0.0,0.11347]
[1777608364379,56.2,77101.72,0.0,0.99946,0.0,0.11349]
[1777608369980,56.2,77102.32,0.0,0.99946,0.0,0.11342]
[1777608371496,56.2,77102.32,0.0,0.99946,0.0,0.11342]
[1777608371576,56.2,77102.32,0.0,0.99946,0.0,0.11342]
[1777608375015,56.2,77107.72,0.0,0.99946,0.0,0.11283]
[1777608375908,56.2,77107.72,0.0,0.99946,0.0,0.11283]
[1777608376086,56.2,77107.72,0.0,0.99946,0.0,0.11283]
[1777608376174,56.2,77107.74,0.0,0.99946,0.0,0.11283]
[1777608380344,56.2,77107.77,0.0,0.99946,0.0,0.11282]
[1777608380576,56.2,77107.77,0.0,0.99946,0.0,0.11282]
[1777608385201,56.2,77106.65,0.0,0.99946,0.0,0.11295]
[1777608385329,56.2,77106.65,0.0,0.99946,0.0,0.11295]
[1777608386876,56.2,77106.88,0.0,0.99946,0.0,0.11292]
[1777608387081,56.2,77106.88,0.0,0.99946,0.0,0.11292]
[1777608387099,56.2,77106.24,0.0,0.99946,0.0,0.11299]
[1777608391127,56.2,77104.55,0.0,0.99946,0.0,0.11297]
[1777608392442,56.2,77104.55,0.0,0.99946,0.0,0.11297]
[1777608392576,56.2,77104.55,0.0,0.99946,0.0,0.11297]
[1777608396663,56.2,77104.06,0.0,0.99946,0.0,0.11302]
[1777608396835,56.2,77106.01,0.0,0.99946,0.0,0.11281]
[1777608397171,56.2,77106.94,0.0,0.99946,0.0,0.11271]
[1777608400201,56.2,77107.37,0.0,0.99946,0.0,0.11266]
[1777608400325,56.2,77107.37,0.0,0.99946,0.0,0.11266]
[1777608400348,56.2,77113.12,0.0,0.99947,0.0,0.11203]
[1777608406234,56.2,77113.77,0.0,0.99947,0.0,0.11196]
[1777608412199,56.2,77113.63,0.0,0.99947,0.0,0.11198]
[1777608412328,56.2,77113.63,0.0,0.99947,0.0,0.11198]
[1777608412426,56.2,77113.63,0.0,0.99947,0.0,0.11198]
[1777608413983,56.2,77116.36,0.0,0.99947,0.0,0.11168]
[1777608414074,56.2,77116.36,0.0,0.99947,0.0,0.11168]
[1777608419339,56.2,77119.22,0.0,0.99947,0.0,0.11137]
[1777608419582,56.2,77119.22,0.0,0.99947,0.0,0.11137]
[1777608419676,56.2,77119.26,0.0,0.99947,0.0,0.11137]
[1777608421814,56.2,77119.29,0.0,0.99947,0.0,0.11137]
[1777608421831,56.2,77119.29,0.0,0.99947,0.0,0.11137]
[1777608427381,56.2,77119.71,0.0,0.99947,0.0,0.11132]
[1777608432415,56.2,77114.55,0.0,0.99947,0.0,0.11188]
[1777608432830,56.2,77114.55,0.0,0.99947,0.0,0.11188]
[1777608433175,56.2,77114.55,0.0,0.99947,0.0,0.11188]
[1777608433329,56.2,77114.55,0.0,0.99947,0.0,0.11188]
[1777608433423,56.2,77110.12,0.0,0.99946,0.0,0.11236]
[1777608435437,56.2,77105.16,0.0,0.99946,0.0,0.1129]
[1777608440472,56.2,77105.83,0.0,0.99946,0.0,0.11283]
[1777608445506,56.2,77106.64,0.0,0.99946,0.0,0.11274]
[1777608449535,56.2,77109.42,0.0,0.99946,0.0,0.11243]
[1777608449989,56.2,77109.42,0.0,0.99946,0.0,0.11243]
[1777608450076,56.2,77109.42,0.0,0.99946,0.0,0.11243]
[1777608455577,56.2,77110.59,0.0,0.99947,0.0,0.1121]
[1777608460612,56.2,77110.77,0.0,0.99947,0.0,0.11208]
[1777608465647,56.2,77110.36,0.0,0.99947,0.0,0.11212]
[1777608468668,56.2,77113.57,0.0,0.99947,0.0,0.11178]
[1777608470098,56.2,77114.26,0.0,0.99947,0.0,0.1117]
[1777608470334,56.2,77114.26,0.0,0.99947,0.0,0.1117]
[1777608470681,56.2,77115.35,0.0,0.99947,0.0,0.11158]
[1777608470835,56.2,77115.35,0.0,0.99947,0.0,0.11158]
[1777608471075,56.2,77115.35,0.0,0.99947,0.0,0.11158]
[1777608474710,56.2,77118.23,0.0,0.99947,0.0,0.11127]
[1777608476712,56.2,77118.29,0.0,0.99947,0.0,0.11127]
[1777608476725,56.2,77118.47,0.0,0.99947,0.0,0.11125]
[1777608476833,56.2,77118.47,0.0,0.99947,0.0,0.11125]
[1777608476914,56.2,77118.47,0.0,0.99947,0.0,0.11125]
[1777608477081,56.2,77118.47,0.0,0.99947,0.0,0.11125]
[1777608477732,56.2,77123.26,0.0,0.99947,0.0,0.11073]
[1777608482767,56.2,77125.23,0.0,0.99947,0.0,0.11052]
[1777608486675,56.2,77125.65,0.0,0.99947,0.0,0.11048]
[1777608486838,56.2,77124.15,0.0,0.99947,0.0,0.11064]
[1777608486911,56.2,77120.9,0.0,0.99947,0.0,0.11099]
[1777608487839,56.2,77120.9,0.0,0.99947,0.0,0.11099]
[1777608488076,56.2,77120.9,0.0,0.99947,0.0,0.11099]
[1777608493844,56.2,77122.18,0.0,0.99947,0.0,0.11085]
[1777608498879,56.2,77122.28,0.0,0.99947,0.0,0.11084]
[1777608503797,56.2,77122.87,0.0,0.99947,0.0,0.11077]
[1777608503832,56.2,77122.87,0.0,0.99947,0.0,0.11077]
[1777608504424,56.2,77122.87,0.0,0.99947,0.0,0.11077]
[1777608504583,56.2,77122.87,0.0,0.99947,0.0,0.11077]
[1777608504631,56.2,77122.87,0.0,0.99947,0.0,0.11077]
[1777608507942,56.2,77126.25,0.0,0.99947,0.0,0.11041]
[1777608509956,56.2,77129.18,0.0,0.99948,0.0,0.1101]
[1777608510909,56.2,77129.18,0.0,0.99948,0.0,0.1101]
[1777608511081,56.2,77129.18,0.0,0.99948,0.0,0.1101]
[1777608511340,56.2,77129.18,0.0,0.99948,0.0,0.1101]
[1777608511578,56.2,77129.18,0.0,0.99948,0.0,0.1101]
[1777608511622,56.2,77129.73,0.0,0.99948,0.0,0.10983]
[1777608512976,56.2,77136.64,0.0,0.99948,0.0,0.1091]
[1777608515754,56.2,77138.89,0.0,0.99948,0.0,0.10886]
[1777608515833,56.2,77138.55,0.0,0.99948,0.0,0.1089]
[1777608516431,56.2,77138.55,0.0,0.99948,0.0,0.1089]
[1777608516584,56.2,77138.55,0.0,0.99948,0.0,0.1089]
[1777608516668,56.2,77138.6,0.0,0.99948,0.0,0.10889]
[1777608521034,56.2,77135.85,0.0,0.99948,0.0,0.10918]
[1777608526073,56.2,77134.07,0.0,0.99948,0.0,0.10937]
[1777608528026,56.2,77133.56,0.0,0.99948,0.0,0.10943]
[1777608528075,56.2,77133.56,0.0,0.99948,0.0,0.10943]
[1777608528087,56.2,77131.63,0.0,0.99948,0.0,0.10963]
[1777608529586,56.2,77131.63,0.0,0.99948,0.0,0.10963]
[1777608529621,56.2,77131.63,0.0,0.99948,0.0,0.10963]
[1777608529679,56.2,77123.55,0.0,0.99947,0.0,0.11049]
[1777608529827,56.2,77123.55,0.0,0.99947,0.0,0.11049]
[1777608532123,56.2,77116.79,0.0,0.99947,0.0,0.11122]
[1777608534095,56.2,77115.9,0.0,0.99947,0.0,0.11132]
[1777608534328,56.2,77115.9,0.0,0.99947,0.0,0.11132]
[1777608534672,56.2,77115.9,0.0,0.99947,0.0,0.11132]
[1777608534676,56.2,77117.33,0.0,0.99947,0.0,0.11116]
[1777608534831,56.2,77117.33,0.0,0.99947,0.0,0.11116]
[1777608540183,56.2,77116.64,0.0,0.99947,0.0,0.11124]
[1777608542197,56.2,77113.59,0.0,0.99947,0.0,0.11157]
[1777608544368,56.2,77111.7,0.0,0.99947,0.0,0.11177]
[1777608544583,56.2,77111.7,0.0,0.99947,0.0,0.11177]
[1777608544681,56.2,77111.63,0.0,0.99947,0.0,0.11178]
[1777608545077,56.2,77111.63,0.0,0.99947,0.0,0.11178]
[1777608545331,56.2,77111.63,0.0,0.99947,0.0,0.11178]
[1777608550914,56.2,77111.64,0.0,0.99947,0.0,0.11178]
[1777608552267,56.2,77104.22,0.0,0.99946,0.0,0.11258]
[1777608555261,56.2,77105.64,0.0,0.99946,0.0,0.11243]
[1777608555330,56.2,77105.64,0.0,0.99946,0.0,0.11243]
[1777608555348,56.2,77107.18,0.0,0.99946,0.0,0.11226]
[1777608555944,56.2,77107.18,0.0,0.99946,0.0,0.11226]
[1777608556075,56.2,77107.18,0.0,0.99946,0.0,0.11226]
[1777608561330,56.2,77106.81,0.0,0.99946,0.0,0.1123]
[1777608566366,56.2,77106.87,0.0,0.99946,0.0,0.11229]
[1777608571426,56.2,77105.23,0.0,0.99946,0.0,0.11247]
[1777608571577,56.2,77105.23,0.0,0.99946,0.0,0.11247]
[1777608571630,56.2,77104.77,0.0,0.99946,0.0,0.11231]
[1777608572158,56.2,77104.77,0.0,0.99946,0.0,0.11231]
[1777608572333,56.2,77104.77,0.0,0.99946,0.0,0.11231]
[1777608578452,56.2,77106.6,0.0,0.99947,0.0,0.11212]
[1777608583492,56.2,77107.23,0.0,0.99947,0.0,0.11205]
[1777608588527,56.2,77107.36,0.0,0.99947,0.0,0.11203]
[1777608592347,56.2,77106.11,0.0,0.99947,0.0,0.11217]
[1777608592579,56.2,77106.11,0.0,0.99947,0.0,0.11217]
[1777608592679,56.2,77103.84,0.0,0.99946,0.0,0.11242]
[1777608593205,56.2,77103.84,0.0,0.99946,0.0,0.11242]
[1777608593328,56.2,77103.84,0.0,0.99946,0.0,0.11242]
[1777608598597,56.2,77104.63,0.0,0.99946,0.0,0.11233]
[1777608604639,56.2,77105.39,0.0,0.99946,0.0,0.11225]
[1777608609674,56.2,77107.25,0.0,0.99947,0.0,0.11205]
[1777608610691,56.2,77107.25,0.0,0.99947,0.0,0.11205]
[1777608610836,56.2,77107.25,0.0,0.99947,0.0,0.11205]
[1777608610843,56.2,77107.48,0.0,0.99947,0.0,0.11202]
[1777608611618,56.2,77107.48,0.0,0.99947,0.0,0.11202]
[1777608611837,56.2,77107.48,0.0,0.99947,0.0,0.11202]
[1777608615716,56.2,77112.41,0.0,0.99947,0.0,0.11149]
[1777608616873,56.2,77112.41,0.0,0.99947,0.0,0.11149]
[1777608617079,56.2,77110.89,0.0,0.99947,0.0,0.11165]
[1777608617747,56.2,77110.89,0.0,0.99947,0.0,0.11165]
[1777608617834,56.2,77110.89,0.0,0.99947,0.0,0.11165]
[1777608617844,56.2,77110.36,0.0,0.99947,0.0,0.11171]
[1777608621759,56.2,77107.85,0.0,0.99947,0.0,0.11198]
[1777608626461,56.2,77105.84,0.0,0.99947,0.0,0.1122]
[1777608626581,56.2,77105.84,0.0,0.99947,0.0,0.1122]
[1777608626794,56.2,77104.74,0.0,0.99946,0.0,0.11232]
[1777608627327,56.2,77104.74,0.0,0.99946,0.0,0.11232]
[1777608627590,56.2,77104.74,0.0,0.99946,0.0,0.11232]
[1777608627801,56.2,77102.14,0.0,0.99946,0.0,0.1126]
[1777608630605,56.2,77100.59,0.0,0.99946,0.0,0.11277]
[1777608634851,56.2,77093.99,0.0,0.99946,0.0,0.11328]
[1777608635857,56.2,77091.36,0.0,0.99946,0.0,0.11357]
[1777608637240,56.2,77091.03,0.0,0.99946,0.0,0.11361]
[1777608637328,56.2,77091.03,0.0,0.99946,0.0,0.11361]
[1777608637871,56.2,77091.07,0.0,0.99946,0.0,0.1136]
[1777608638204,56.2,77091.07,0.0,0.99946,0.0,0.1136]
[1777608638332,56.2,77091.07,0.0,0.99946,0.0,0.1136]
[1777608640893,56.2,77086.26,0.0,0.99945,0.0,0.11413]
[1777608643807,56.2,77087.23,0.0,0.99946,0.0,0.11403]
[1777608643833,56.2,77087.23,0.0,0.99946,0.0,0.11403]
[1777608643914,56.2,77087.44,0.0,0.99946,0.0,0.114]
[1777608644921,56.2,77089.64,0.0,0.99946,0.0,0.11376]
[1777608646119,56.2,77090.81,0.0,0.99946,0.0,0.11363]
[1777608646332,56.2,77090.81,0.0,0.99946,0.0,0.11363]
[1777608651834,56.2,77091.64,0.0,0.99946,0.0,0.11354]
[1777608651934,56.2,77099.02,0.0,0.99946,0.0,0.11273]
[1777608651960,56.2,77099.02,0.0,0.99946,0.0,0.11273]
[1777608652077,56.2,77099.02,0.0,0.99946,0.0,0.11273]
[1777608652176,56.2,77099.65,0.0,0.99946,0.0,0.11266]
[1777608653315,56.2,77099.65,0.0,0.99946,0.0,0.11266]
[1777608653326,56.2,77099.65,0.0,0.99946,0.0,0.11266]
[1777608661248,56.2,77102.44,0.0,0.99946,0.0,0.11236]
[1777608661327,56.2,77102.44,0.0,0.99946,0.0,0.11236]
[1777608661349,56.2,77102.07,0.0,0.99946,0.0,0.1124]
[1777608662613,56.2,77102.07,0.0,0.99946,0.0,0.1124]
[1777608662839,56.2,77102.07,0.0,0.99946,0.0,0.1124]
[1777608663049,56.2,77106.83,0.0,0.99947,0.0,0.11188]
[1777608664056,56.2,77109.52,0.0,0.99947,0.0,0.11159]
[1777608666219,56.2,77110.0,0.0,0.99947,0.0,0.11154]
[1777608666328,56.2,77110.0,0.0,0.99947,0.0,0.11154]
[1777608666662,56.2,77110.0,0.0,0.99947,0.0,0.11154]
[1777608666847,56.2,77110.0,0.0,0.99947,0.0,0.11154]
[1777608666928,56.2,77114.29,0.0,0.99947,0.0,0.11108]
[1777608669091,56.2,77116.29,0.0,0.99947,0.0,0.11086]
[1777608672351,56.2,77115.28,0.0,0.99947,0.0,0.11097]
[1777608672587,56.2,77115.28,0.0,0.99947,0.0,0.11097]
[1777608672684,56.2,77116.24,0.0,0.99947,0.0,0.11087]
[1777608673119,56.2,77120.5,0.0,0.99947,0.0,0.11041]
[1777608674126,56.2,77125.43,0.0,0.99948,0.0,0.10988]
[1777608676124,56.2,77125.2,0.0,0.99948,0.0,0.10991]
[1777608676330,56.2,77125.2,0.0,0.99948,0.0,0.10991]
[1777608676427,56.2,77128.18,0.0,0.99948,0.0,0.10959]
[1777608677147,56.2,77121.05,0.0,0.99947,0.0,0.11035]
[1777608678775,56.2,77121.05,0.0,0.99947,0.0,0.11035]
[1777608678830,56.2,77121.05,0.0,0.99947,0.0,0.11035]
[1777608678929,56.2,77114.53,0.0,0.99947,0.0,0.11105]
[1777608679861,56.2,77114.53,0.0,0.99947,0.0,0.11105]
[1777608680080,56.2,77114.19,0.0,0.99947,0.0,0.11109]
[1777608685203,56.2,77113.95,0.0,0.99947,0.0,0.11111]
[1777608688749,56.2,77114.14,0.0,0.99947,0.0,0.11109]
[1777608688830,56.2,77114.14,0.0,0.99947,0.0,0.11109]
[1777608688927,56.2,77113.31,0.0,0.99947,0.0,0.11118]
[1777608690261,56.2,77114.02,0.0,0.99947,0.0,0.11111]
[1777608690338,56.2,77114.02,0.0,0.99947,0.0,0.11111]
[1777608696280,56.2,77114.93,0.0,0.99947,0.0,0.1108]
[1777608701113,56.2,77114.82,0.0,0.99947,0.0,0.11081]
[1777608701328,56.2,77114.82,0.0,0.99947,0.0,0.11081]
[1777608701429,56.2,77112.97,0.0,0.99947,0.0,0.11101]
[1777608702708,56.2,77112.97,0.0,0.99947,0.0,0.11101]
[1777608702831,56.2,77112.97,0.0,0.99947,0.0,0.11101]
[1777608702917,56.2,77104.78,0.0,0.99947,0.0,0.1119]
[1777608703329,56.2,77102.52,0.0,0.99947,0.0,0.11214]
[1777608708364,56.2,77104.08,0.0,0.99947,0.0,0.11197]
[1777608709371,56.2,77107.06,0.0,0.99947,0.0,0.11165]
[1777608711832,56.2,77106.06,0.0,0.99947,0.0,0.11176]
[1777608711919,56.2,77106.19,0.0,0.99947,0.0,0.11174]
[1777608712077,56.2,77106.19,0.0,0.99947,0.0,0.11174]
[1777608712391,56.2,77106.13,0.0,0.99947,0.0,0.11175]
[1777608713765,56.2,77106.13,0.0,0.99947,0.0,0.11175]
[1777608713836,56.2,77106.13,0.0,0.99947,0.0,0.11175]
[1777608715413,56.2,77109.77,0.0,0.99947,0.0,0.11136]
[1777608718967,56.2,77109.61,0.0,0.99947,0.0,0.11137]
[1777608719078,56.2,77109.88,0.0,0.99947,0.0,0.11134]
[1777608719441,56.2,77110.09,0.0,0.99947,0.0,0.11132]
[1777608720544,56.2,77110.09,0.0,0.99947,0.0,0.11132]
[1777608720585,56.2,77110.09,0.0,0.99947,0.0,0.11132]
[1777608722462,56.2,77111.75,0.0,0.99947,0.0,0.11114]
[1777608723469,56.2,77114.4,0.0,0.99947,0.0,0.11086]
[1777608724051,56.2,77114.4,0.0,0.99947,0.0,0.11086]
[1777608724076,56.2,77114.4,0.0,0.99947,0.0,0.11086]
[1777608724477,56.2,77117.69,0.0,0.99947,0.0,0.1105]
[1777608725252,56.2,77117.69,0.0,0.99947,0.0,0.1105]
[1777608725337,56.2,77117.69,0.0,0.99947,0.0,0.1105]
[1777608730518,56.2,77118.33,0.0,0.99947,0.0,0.11044]
[1777608731850,56.2,77118.33,0.0,0.99947,0.0,0.11044]
[1777608731927,56.2,77118.33,0.0,0.99947,0.0,0.11044]
[1777608732079,56.2,77117.68,0.0,0.99947,0.0,0.11051]
[1777608732532,56.2,77116.02,0.0,0.99947,0.0,0.11068]
[1777608735740,56.2,77115.25,0.0,0.99947,0.0,0.11077]
[1777608735837,56.2,77115.25,0.0,0.99947,0.0,0.11077]
[1777608735841,56.2,77113.57,0.0,0.99947,0.0,0.11095]
[1777608737567,56.2,77112.43,0.0,0.99947,0.0,0.11107]
[1777608738574,56.2,77113.66,0.0,0.99947,0.0,0.11094]
[1777608743857,56.2,77113.53,0.0,0.99947,0.0,0.11095]
[1777608744083,56.2,77113.13,0.0,0.99947,0.0,0.11099]
[1777608744616,56.2,77111.75,0.0,0.99947,0.0,0.11114]
[1777608748919,56.2,77111.74,0.0,0.99947,0.0,0.11114]
[1777608749078,56.2,77111.29,0.0,0.99947,0.0,0.11119]
[1777608749650,56.2,77109.55,0.0,0.99947,0.0,0.11138]
[1777608753918,56.2,77110.24,0.0,0.99947,0.0,0.1111]
[1777608754078,56.2,77110.73,0.0,0.99947,0.0,0.11105]
[1777608754740,56.2,77110.73,0.0,0.99947,0.0,0.11105]
[1777608754834,56.2,77110.73,0.0,0.99947,0.0,0.11105]
[1777608756825,56.2,77110.51,0.0,0.99947,0.0,0.11107]
[1777608756927,56.2,77110.22,0.0,0.99947,0.0,0.1111]
[1777608757707,56.2,77108.53,0.0,0.99947,0.0,0.11128]
[1777608758810,56.2,77108.53,0.0,0.99947,0.0,0.11128]
[1777608758840,56.2,77108.53,0.0,0.99947,0.0,0.11128]
[1777608758876,56.2,77104.98,0.0,0.99947,0.0,0.11167]
[1777608759721,56.2,77112.14,0.0,0.99947,0.0,0.11089]
[1777608760728,56.2,77114.52,0.0,0.99947,0.0,0.11064]
[1777608761129,56.2,77114.52,0.0,0.99947,0.0,0.11064]
[1777608761335,56.2,77114.52,0.0,0.99947,0.0,0.11064]
[1777608761735,56.2,77117.07,0.0,0.99947,0.0,0.11037]
[1777608765763,56.2,77119.48,0.0,0.99948,0.0,0.11011]
[1777608769563,56.2,77119.24,0.0,0.99948,0.0,0.11013]
[1777608769581,56.2,77119.24,0.0,0.99948,0.0,0.11013]
[1777608771805,56.2,77115.32,0.0,0.99947,0.0,0.11055]
[1777608773414,56.2,77114.91,0.0,0.99947,0.0,0.1106]
[1777608773579,56.2,77114.91,0.0,0.99947,0.0,0.1106]
[1777608773819,56.2,77113.52,0.0,0.99947,0.0,0.11075]
[1777608774825,56.2,77113.52,0.0,0.99947,0.0,0.11075]
[1777608774899,56.2,77113.78,0.0,0.99947,0.0,0.11072]
[1777608779861,56.2,77106.03,0.0,0.99947,0.0,0.11155]
[1777608781004,56.2,77106.03,0.0,0.99947,0.0,0.11155]
[1777608781080,56.2,77107.08,0.0,0.99947,0.0,0.11144]
[1777608786910,56.2,77105.86,0.0,0.99947,0.0,0.11157]
[1777608787881,56.2,77105.86,0.0,0.99947,0.0,0.11157]
[1777608788082,56.2,77105.86,0.0,0.99947,0.0,0.11157]
[1777608790266,56.2,77105.3,0.0,0.99947,0.0,0.11163]
[1777608790329,56.2,77105.3,0.0,0.99947,0.0,0.11163]
[1777608790938,56.2,77105.53,0.0,0.99947,0.0,0.11161]
[1777608795973,56.2,77105.34,0.0,0.99947,0.0,0.11163]
[1777608801008,56.2,77105.12,0.0,0.99947,0.0,0.11165]
[1777608805019,56.2,77105.32,0.0,0.99947,0.0,0.11163]
[1777608805077,56.2,77105.32,0.0,0.99947,0.0,0.11163]
[1777608812085,56.2,77108.81,0.0,0.99947,0.0,0.11105]
[1777608812555,56.2,77108.81,0.0,0.99947,0.0,0.11105]
[1777608812581,56.2,77108.81,0.0,0.99947,0.0,0.11105]
[1777608814343,56.2,77109.71,0.0,0.99947,0.0,0.11095]
[1777608814574,56.2,77109.71,0.0,0.99947,0.0,0.11095]
[1777608815106,56.2,77111.05,0.0,0.99947,0.0,0.1108]
[1777608819468,56.2,77110.46,0.0,0.99947,0.0,0.11087]
[1777608819584,56.2,77110.46,0.0,0.99947,0.0,0.11087]
[1777608820141,56.2,77116.85,0.0,0.99948,0.0,0.11018]
[1777608825175,56.2,77116.83,0.0,0.99948,0.0,0.11019]
[1777608828276,56.2,77116.59,0.0,0.99948,0.0,0.11021]
[1777608828332,56.2,77116.59,0.0,0.99948,0.0,0.11021]
[1777608830272,56.2,77117.45,0.0,0.99948,0.0,0.11012]
[1777608830331,56.2,77117.45,0.0,0.99948,0.0,0.11012]
[1777608830426,56.2,77118.76,0.0,0.99948,0.0,0.10998]
[1777608831601,56.2,77118.76,0.0,0.99948,0.0,0.10998]
[1777608831833,56.2,77118.76,0.0,0.99948,0.0,0.10998]
[1777608832225,56.2,77121.82,0.0,0.99948,0.0,0.10965]
[1777608834239,56.2,77126.15,0.0,0.99948,0.0,0.10919]
[1777608837260,56.2,77130.78,0.0,0.99948,0.0,0.1087]
[1777608838540,56.2,77130.78,0.0,0.99948,0.0,0.1087]
[1777608838580,56.2,77130.78,0.0,0.99948,0.0,0.1087]
[1777608841908,56.2,77133.47,0.0,0.99948,0.0,0.10842]
[1777608842076,56.2,77133.47,0.0,0.99948,0.0,0.10842]
[1777608841959,56.2,77132.49,0.0,0.99948,0.0,0.10852]
[1777608844309,56.2,77141.26,0.0,0.99949,0.0,0.1076]
[1777608846323,56.2,77136.1,0.0,0.99949,0.0,0.10814]
[1777608847486,56.2,77136.1,0.0,0.99949,0.0,0.10814]
[1777608847580,56.2,77136.1,0.0,0.99949,0.0,0.10814]
[1777608852375,56.2,77133.41,0.0,0.99948,0.0,0.10842]
[1777608852582,56.2,77133.41,0.0,0.99948,0.0,0.10842]
[1777608852683,56.2,77132.63,0.0,0.99948,0.0,0.10851]
[1777608853219,56.2,77132.63,0.0,0.99948,0.0,0.10851]
[1777608853328,56.2,77132.63,0.0,0.99948,0.0,0.10851]
[1777608857400,56.2,77136.25,0.0,0.99949,0.0,0.10813]
[1777608860286,56.2,77137.18,0.0,0.99949,0.0,0.10803]
[1777608860335,56.2,77137.18,0.0,0.99949,0.0,0.10803]
[1777608861034,56.2,77137.18,0.0,0.99949,0.0,0.10803]
[1777608861083,56.2,77137.18,0.0,0.99949,0.0,0.10803]
[1777608861084,56.2,77137.18,0.0,0.99949,0.0,0.10803]
[1777608866463,56.2,77134.99,0.0,0.99949,0.0,0.10826]
[1777608871498,56.2,77135.3,0.0,0.99949,0.0,0.10802]
[1777608875310,56.2,77133.61,0.0,0.99949,0.0,0.1082]
[1777608875329,56.2,77133.61,0.0,0.99949,0.0,0.1082]
[1777608880561,56.2,77135.94,0.0,0.99949,0.0,0.10796]
[1777608884496,56.2,77135.79,0.0,0.99949,0.0,0.10797]
[1777608884576,56.2,77135.79,0.0,0.99949,0.0,0.10797]
[1777608886795,56.2,77137.2,0.0,0.99949,0.0,0.10782]
[1777608886829,56.2,77137.2,0.0,0.99949,0.0,0.10782]
[1777608886928,56.2,77137.63,0.0,0.99949,0.0,0.10778]
[1777608891410,56.2,77137.85,0.0,0.99949,0.0,0.10776]
[1777608891580,56.2,77137.85,0.0,0.99949,0.0,0.10776]
[1777608892637,56.2,77137.6,0.0,0.99949,0.0,0.10778]
[1777608892671,56.2,77119.08,0.0,0.99948,0.0,0.10974]
[1777608893673,56.2,77094.41,0.0,0.99946,0.0,0.1124]
[1777608894680,56.2,77082.05,0.0,0.99946,0.0,0.11375]
[1777608895687,56.2,77081.6,0.0,0.99946,0.0,0.1138]
[1777608896526,56.2,77081.6,0.0,0.99946,0.0,0.1138]
[1777608900722,56.2,77087.6,0.0,0.99946,0.0,0.11314]
[1777608901729,56.2,77094.16,0.0,0.99946,0.0,0.11242]
[1777608906764,56.2,77095.05,0.0,0.99946,0.0,0.11233]
[1777608909024,56.2,77094.74,0.0,0.99946,0.0,0.11236]
[1777608909074,56.2,77094.74,0.0,0.99946,0.0,0.11236]
[1777608912686,56.2,77092.64,0.0,0.99946,0.0,0.11259]
[1777608912837,56.2,77092.64,0.0,0.99946,0.0,0.11259]
[1777608913079,56.2,77092.64,0.0,0.99946,0.0,0.11259]
[1777608913097,56.2,77090.57,0.0,0.99946,0.0,0.11282]
[1777608913326,56.2,77090.57,0.0,0.99946,0.0,0.11282]
[1777608914820,56.2,77095.01,0.0,0.99946,0.0,0.11233]
[1777608916090,56.2,77095.01,0.0,0.99946,0.0,0.11233]
[1777608916107,56.2,77103.58,0.0,0.99947,0.0,0.1114]
[1777608916834,56.2,77111.75,0.0,0.99947,0.0,0.11052]
[1777608917841,56.2,77106.26,0.0,0.99947,0.0,0.11111]
[1777608918529,56.2,77106.26,0.0,0.99947,0.0,0.11111]
[1777608918575,56.2,77106.26,0.0,0.99947,0.0,0.11111]
[1777608918825,56.2,77106.26,0.0,0.99947,0.0,0.11111]
[1777608921134,56.2,77105.28,0.0,0.99947,0.0,0.11122]
[1777608921178,56.2,77105.95,0.0,0.99947,0.0,0.11115]
[1777608921334,56.2,77105.95,0.0,0.99947,0.0,0.11115]
[1777608925896,56.2,77101.72,0.0,0.99947,0.0,0.1116]
[1777608930931,56.2,77100.58,0.0,0.99947,0.0,0.11173]
[1777608932574,56.2,77102.12,0.0,0.99947,0.0,0.11135]
[1777608937981,56.2,77103.46,0.0,0.99947,0.0,0.11121]
[1777608943016,56.2,77103.48,0.0,0.99947,0.0,0.11121]
[1777608943542,56.2,77103.48,0.0,0.99947,0.0,0.11121]
[1777608943579,56.2,77103.48,0.0,0.99947,0.0,0.11121]
[1777608944023,56.2,77105.76,0.0,0.99947,0.0,0.11096]
[1777608945215,56.2,77105.76,0.0,0.99947,0.0,0.11096]
[1777608945336,56.2,77106.14,0.0,0.99947,0.0,0.11092]
[1777608951074,56.2,77110.78,0.0,0.99947,0.0,0.11042]
[1777608955103,56.2,77106.47,0.0,0.99947,0.0,0.11088]
[1777608956903,56.2,77106.01,0.0,0.99947,0.0,0.11093]
[1777608957082,56.2,77106.01,0.0,0.99947,0.0,0.11093]
[1777608957117,56.2,77105.94,0.0,0.99947,0.0,0.11094]
[1777608958524,56.2,77105.66,0.0,0.99947,0.0,0.11097]
[1777608958581,56.2,77105.66,0.0,0.99947,0.0,0.11097]
[1777608964165,56.2,77108.28,0.0,0.99947,0.0,0.11069]
[1777608967521,56.2,77110.9,0.0,0.99947,0.0,0.11041]
[1777608967581,56.2,77110.9,0.0,0.99947,0.0,0.11041]
[1777608968193,56.2,77110.92,0.0,0.99947,0.0,0.11041]
[1777608969106,56.2,77110.92,0.0,0.99947,0.0,0.11041]
[1777608969334,56.2,77110.92,0.0,0.99947,0.0,0.11041]
[1777608974366,56.2,77111.51,0.0,0.99947,0.0,0.11034]
[1777608974581,56.2,77111.51,0.0,0.99947,0.0,0.11034]
[1777608975243,56.2,77111.29,0.0,0.99947,0.0,0.11037]
[1777608976219,56.2,77111.29,0.0,0.99947,0.0,0.11037]
[1777608976329,56.2,77111.51,0.0,0.99947,0.0,0.11034]
[1777608983299,56.2,77122.98,0.0,0.99948,0.0,0.10912]
[1777608984512,56.2,77122.98,0.0,0.99948,0.0,0.10912]
[1777608984586,56.2,77122.98,0.0,0.99948,0.0,0.10912]
[1777608984684,56.2,77124.64,0.0,0.99948,0.0,0.10894]
[1777608986320,56.2,77128.25,0.0,0.99948,0.0,0.10856]
[1777608988334,56.2,77133.53,0.0,0.99949,0.0,0.10801]
[1777608991022,56.2,77133.99,0.0,0.99949,0.0,0.10796]
[1777608991078,56.2,77133.99,0.0,0.99949,0.0,0.10796]
[1777608996390,56.2,77132.71,0.0,0.99949,0.0,0.10789]
[1777608998640,56.2,77134.85,0.0,0.99949,0.0,0.10767]
[1777608998828,56.2,77134.85,0.0,0.99949,0.0,0.10767]
[1777608998854,56.2,77137.0,0.0,0.99949,0.0,0.10744]
[1777609001758,56.2,77138.71,0.0,0.99949,0.0,0.10726]
[1777609001828,56.2,77138.71,0.0,0.99949,0.0,0.10726]
[1777609008052,56.2,77136.83,0.0,0.99949,0.0,0.10746]
[1777609008078,56.2,77136.83,0.0,0.99949,0.0,0.10746]
[1777609008099,56.2,77135.07,0.0,0.99949,0.0,0.10764]
[1777609009982,56.2,77134.6,0.0,0.99949,0.0,0.10769]
[1777609010079,56.2,77134.6,0.0,0.99949,0.0,0.10769]
[1777609015523,56.2,77136.05,0.0,0.99949,0.0,0.10754]
[1777609020558,56.2,77138.03,0.0,0.99949,0.0,0.10733]
[1777609023173,56.2,77137.95,0.0,0.99949,0.0,0.10734]
[1777609023274,56.2,77142.78,0.0,0.99949,0.0,0.10684]
[1777609023330,56.2,77142.78,0.0,0.99949,0.0,0.10684]
[1777609025741,56.2,77144.83,0.0,0.99949,0.0,0.10663]
[1777609025831,56.2,77144.83,0.0,0.99949,0.0,0.10663]
[1777609029621,56.2,77149.55,0.0,0.9995,0.0,0.10614]
[1777609031394,56.2,77151.33,0.0,0.9995,0.0,0.10595]
[1777609031581,56.2,77151.33,0.0,0.9995,0.0,0.10595]
[1777609031635,56.2,77151.72,0.0,0.9995,0.0,0.10591]
[1777609034656,56.2,77144.4,0.0,0.99949,0.0,0.10667]
[1777609038434,56.2,77142.34,0.0,0.99949,0.0,0.10688]
[1777609038582,56.2,77142.34,0.0,0.99949,0.0,0.10688]
[1777609043720,56.2,77145.07,0.0,0.99949,0.0,0.1066]
[1777609046019,56.2,77145.24,0.0,0.99949,0.0,0.10658]
[1777609046080,56.2,77145.24,0.0,0.99949,0.0,0.10658]
[1777609046169,56.2,77143.72,0.0,0.99949,0.0,0.10674]
[1777609047428,56.2,77143.65,0.0,0.99949,0.0,0.10675]
[1777609047583,56.2,77143.65,0.0,0.99949,0.0,0.10675]
[1777609053790,56.2,77143.69,0.0,0.99949,0.0,0.10654]
[1777609058824,56.2,77143.29,0.0,0.99949,0.0,0.10658]
[1777609063860,56.2,77143.42,0.0,0.99949,0.0,0.10657]
[1777609068896,56.2,77143.47,0.0,0.99949,0.0,0.10657]
[1777609071901,56.2,77141.11,0.0,0.99949,0.0,0.10681]
[1777609072079,56.2,77141.11,0.0,0.99949,0.0,0.10681]
[1777609072177,56.2,77143.92,0.0,0.99949,0.0,0.10652]
[1777609073557,56.2,77143.49,0.0,0.99949,0.0,0.10656]
[1777609073583,56.2,77143.49,0.0,0.99949,0.0,0.10656]
[1777609078966,56.2,77144.42,0.0,0.99949,0.0,0.10647]
[1777609081425,56.2,77145.14,0.0,0.99949,0.0,0.10639]
[1777609081583,56.2,77145.14,0.0,0.99949,0.0,0.10639]
[1777609081987,56.2,77145.1,0.0,0.99949,0.0,0.1064]
[1777609082880,56.2,77145.1,0.0,0.99949,0.0,0.1064]
[1777609083077,56.2,77145.1,0.0,0.99949,0.0,0.1064]
[1777609087521,56.2,77144.95,0.0,0.99949,0.0,0.10641]
[1777609087578,56.2,77144.95,0.0,0.99949,0.0,0.10641]
[1777609088029,56.2,77145.0,0.0,0.99949,0.0,0.10641]
[1777609090509,56.2,77146.44,0.0,0.9995,0.0,0.10626]
[1777609090585,56.2,77146.44,0.0,0.9995,0.0,0.10626]
[1777609096086,56.2,77143.96,0.0,0.99949,0.0,0.10652]
[1777609098100,56.2,77148.03,0.0,0.9995,0.0,0.10609]
[1777609099312,56.2,77148.03,0.0,0.9995,0.0,0.10609]
[1777609099329,56.2,77148.03,0.0,0.9995,0.0,0.10609]
[1777609100114,56.2,77147.44,0.0,0.9995,0.0,0.10615]
[1777609100856,56.2,77147.44,0.0,0.9995,0.0,0.10615]
[1777609101078,56.2,77147.44,0.0,0.9995,0.0,0.10615]
[1777609106156,56.2,77149.56,0.0,0.9995,0.0,0.10594]
[1777609108149,56.2,77149.92,0.0,0.9995,0.0,0.1059]
[1777609108330,56.2,77149.92,0.0,0.9995,0.0,0.1059]
[1777609108329,56.2,77150.33,0.0,0.9995,0.0,0.10586]
[1777609109177,56.2,77150.24,0.0,0.9995,0.0,0.10587]
[1777609109718,56.2,77150.24,0.0,0.9995,0.0,0.10587]
[1777609109839,56.2,77150.24,0.0,0.9995,0.0,0.10587]
[1777609110574,56.2,77150.02,0.0,0.9995,0.0,0.10589]
[1777609111191,56.2,77151.74,0.0,0.9995,0.0,0.10551]
[1777609113204,56.2,77155.52,0.0,0.9995,0.0,0.10512]
[1777609114212,56.2,77158.83,0.0,0.9995,0.0,0.10479]
[1777609114721,56.2,77158.83,0.0,0.9995,0.0,0.10479]
[1777609114834,56.2,77158.83,0.0,0.9995,0.0,0.10479]
[1777609115220,56.2,77158.73,0.0,0.9995,0.0,0.1048]
[1777609116226,56.2,77163.02,0.0,0.99951,0.0,0.10436]
[1777609117233,56.2,77167.75,0.0,0.99951,0.0,0.10388]
[1777609118241,56.2,77170.17,0.0,0.99951,0.0,0.10363]
[1777609121261,56.2,77172.25,0.0,0.99951,0.0,0.10342]
[1777609122584,56.2,77173.3,0.0,0.99951,0.0,0.10332]
[1777609123275,56.2,77175.68,0.0,0.99951,0.0,0.10308]
[1777609124679,56.2,77175.48,0.0,0.99951,0.0,0.1031]
[1777609124828,56.2,77175.48,0.0,0.99951,0.0,0.1031]
[1777609128310,56.2,77173.0,0.0,0.99951,0.0,0.10335]
[1777609129409,56.2,77173.0,0.0,0.99951,0.0,0.10335]
[1777609129584,56.2,77173.19,0.0,0.99951,0.0,0.10333]
[1777609130324,56.2,77172.88,0.0,0.99951,0.0,0.10336]
[1777609132746,56.2,77173.05,0.0,0.99951,0.0,0.10334]
[1777609132833,56.2,77173.05,0.0,0.99951,0.0,0.10334]
[1777609138383,56.2,77174.3,0.0,0.99951,0.0,0.10321]
[1777609141821,56.2,77173.79,0.0,0.99951,0.0,0.10327]
[1777609142082,56.2,77173.79,0.0,0.99951,0.0,0.10327]
[1777609144581,56.2,77173.67,0.0,0.99951,0.0,0.10328]
[1777609144831,56.2,77173.67,0.0,0.99951,0.0,0.10328]
[1777609145433,56.2,77174.22,0.0,0.99951,0.0,0.10322]
[1777609150468,56.2,77172.11,0.0,0.99951,0.0,0.10344]
[1777609155503,56.2,77172.63,0.0,0.99951,0.0,0.10338]
[1777609160541,56.2,77172.48,0.0,0.99951,0.0,0.1034]
[1777609161548,56.2,77175.59,0.0,0.99951,0.0,0.10308]
[1777609166583,56.2,77175.59,0.0,0.99951,0.0,0.10308]
[1777609172625,56.2,77166.89,0.0,0.99951,0.0,0.10377]
[1777609174452,56.2,77166.89,0.0,0.99951,0.0,0.10377]
[1777609174576,56.2,77167.06,0.0,0.99951,0.0,0.10375]
[1777609179673,56.2,77166.24,0.0,0.99951,0.0,0.10383]
[1777609180681,56.2,77161.13,0.0,0.9995,0.0,0.10435]
[1777609183131,56.2,77160.73,0.0,0.9995,0.0,0.10439]
[1777609183330,56.2,77160.73,0.0,0.9995,0.0,0.10439]
[1777609183360,56.2,77159.63,0.0,0.9995,0.0,0.10451]
[1777609184261,56.2,77159.63,0.0,0.9995,0.0,0.10451]
[1777609184336,56.2,77159.63,0.0,0.9995,0.0,0.10451]
[1777609185716,56.2,77161.96,0.0,0.99951,0.0,0.10427]
[1777609191758,56.2,77160.88,0.0,0.9995,0.0,0.10438]
[1777609193843,56.2,77160.91,0.0,0.9995,0.0,0.10438]
[1777609194079,56.2,77160.91,0.0,0.9995,0.0,0.10438]
[1777609194178,56.2,77161.1,0.0,0.9995,0.0,0.10436]
[1777609194780,56.2,77161.1,0.0,0.9995,0.0,0.10436]
[1777609194833,56.2,77161.1,0.0,0.9995,0.0,0.10436]
[1777609200521,56.2,77161.36,0.0,0.99951,0.0,0.10433]
[1777609200597,56.2,77161.36,0.0,0.99951,0.0,0.10433]
[1777609205856,56.2,77159.96,0.0,0.9995,0.0,0.10447]
[1777609207257,56.2,77159.96,0.0,0.9995,0.0,0.10447]
[1777609207326,56.2,77159.96,0.0,0.9995,0.0,0.10447]
[1777609207404,56.2,77160.32,0.0,0.9995,0.0,0.10444]
[1777609208343,56.2,77160.32,0.0,0.9995,0.0,0.10444]
[1777609208584,56.2,77160.51,0.0,0.9995,0.0,0.10442]
[1777609211898,56.2,77157.43,0.0,0.9995,0.0,0.10473]
[1777609213352,56.2,77157.43,0.0,0.9995,0.0,0.10473]
[1777609213395,56.2,77153.96,0.0,0.9995,0.0,0.10509]
[1777609214575,56.2,77153.49,0.0,0.9995,0.0,0.10513]
[1777609215487,56.2,77153.49,0.0,0.9995,0.0,0.10513]
[1777609216026,56.2,77153.18,0.0,0.9995,0.0,0.10517]
[1777609216109,56.2,77153.54,0.0,0.9995,0.0,0.10513]
[1777609216935,56.2,77142.87,0.0,0.9995,0.0,0.10623]
[1777609217941,56.2,77139.19,0.0,0.99949,0.0,0.10661]
[1777609219955,56.2,77132.7,0.0,0.99949,0.0,0.10729]
[1777609220876,56.2,77132.7,0.0,0.99949,0.0,0.10729]
[1777609221075,56.2,77132.7,0.0,0.99949,0.0,0.10729]
[1777609221306,56.2,77130.74,0.0,0.99949,0.0,0.10749]
[1777609222847,56.2,77130.73,0.0,0.99949,0.0,0.10749]
[1777609223085,56.2,77130.73,0.0,0.99949,0.0,0.10749]
[1777609225996,56.2,77133.12,0.0,0.99949,0.0,0.10724]
[1777609228012,56.2,77130.35,0.0,0.99949,0.0,0.10753]
[1777609230025,56.2,77128.3,0.0,0.99949,0.0,0.10775]
[1777609230567,56.2,77128.3,0.0,0.99949,0.0,0.10775]
[1777609230588,56.2,77128.3,0.0,0.99949,0.0,0.10775]
[1777609231457,56.2,77124.7,0.0,0.99949,0.0,0.10792]
[1777609232039,56.2,77121.75,0.0,0.99948,0.0,0.10823]
[1777609233666,56.2,77121.56,0.0,0.99948,0.0,0.10825]
[1777609233834,56.2,77121.56,0.0,0.99948,0.0,0.10825]
[1777609237073,56.2,77125.73,0.0,0.99949,0.0,0.10781]
[1777609238488,56.2,77125.73,0.0,0.99949,0.0,0.10781]
[1777609238505,56.2,77128.15,0.0,0.99949,0.0,0.10756]
[1777609238576,56.2,77128.15,0.0,0.99949,0.0,0.10756]
[1777609239471,56.2,77128.15,0.0,0.99949,0.0,0.10756]
[1777609239087,56.2,77128.24,0.0,0.99949,0.0,0.10755]
[1777609239581,56.2,77128.24,0.0,0.99949,0.0,0.10755]
[1777609243116,56.2,77130.17,0.0,0.99949,0.0,0.10735]
[1777609244206,56.2,77130.17,0.0,0.99949,0.0,0.10735]
[1777609244332,56.2,77130.17,0.0,0.99949,0.0,0.10735]
[1777609244358,56.2,77132.41,0.0,0.99949,0.0,0.10711]
[1777609245591,56.2,77131.55,0.0,0.99949,0.0,0.1072]
[1777609246143,56.2,77107.31,0.0,0.99948,0.0,0.10976]
[1777609247150,56.2,77097.87,0.0,0.99947,0.0,0.11077]
[1777609248157,56.2,77098.04,0.0,0.99947,0.0,0.11076]
[1777609249187,56.2,77098.04,0.0,0.99947,0.0,0.11076]
[1777609249211,56.2,77100.24,0.0,0.99947,0.0,0.11052]
[1777609255205,56.2,77098.98,0.0,0.99947,0.0,0.11066]
[1777609258227,56.2,77101.89,0.0,0.99947,0.0,0.11034]
[1777609259234,56.2,77104.38,0.0,0.99948,0.0,0.11008]
[1777609261248,56.2,77101.34,0.0,0.99947,0.0,0.1104]
[1777609261757,56.2,77101.34,0.0,0.99947,0.0,0.1104]
[1777609261827,56.2,77101.34,0.0,0.99947,0.0,0.1104]
[1777609262255,56.2,77098.18,0.0,0.99947,0.0,0.11074]
[1777609263879,56.2,77099.69,0.0,0.99947,0.0,0.11058]
[1777609264081,56.2,77099.69,0.0,0.99947,0.0,0.11058]
[1777609267457,56.2,77100.02,0.0,0.99947,0.0,0.11054]
[1777609267482,56.2,77104.56,0.0,0.99948,0.0,0.11006]
[1777609267576,56.2,77104.56,0.0,0.99948,0.0,0.11006]
[1777609268297,56.2,77105.33,0.0,0.99948,0.0,0.10997]
[1777609268892,56.2,77105.33,0.0,0.99948,0.0,0.10997]
[1777609269083,56.2,77105.33,0.0,0.99948,0.0,0.10997]
[1777609274339,56.2,77104.75,0.0,0.99948,0.0,0.11004]
[1777609279374,56.2,77105.11,0.0,0.99948,0.0,0.11]
[1777609280406,56.2,77105.11,0.0,0.99948,0.0,0.11]
[1777609280576,56.2,77105.11,0.0,0.99948,0.0,0.11]
[1777609280557,56.2,77105.11,0.0,0.99948,0.0,0.11]
[1777609280667,56.2,77105.11,0.0,0.99948,0.0,0.11]
[1777609281966,56.2,77105.11,0.0,0.99948,0.0,0.11]
[1777609282077,56.2,77105.11,0.0,0.99948,0.0,0.11]
[1777609287432,56.2,77105.01,0.0,0.99948,0.0,0.11001]
[1777609292466,56.2,77104.88,0.0,0.99948,0.0,0.10982]
[1777609297583,56.2,77105.05,0.0,0.99948,0.0,0.1098]
[1777609297827,56.2,77105.68,0.0,0.99948,0.0,0.10973]
[1777609298509,56.2,77105.04,0.0,0.99948,0.0,0.1098]
[1777609299344,56.2,77105.04,0.0,0.99948,0.0,0.1098]
[1777609299585,56.2,77105.04,0.0,0.99948,0.0,0.1098]
[1777609309587,56.2,77105.75,0.0,0.99948,0.0,0.10972]
[1777609309871,56.2,77105.75,0.0,0.99948,0.0,0.10972]
[1777609310076,56.2,77105.75,0.0,0.99948,0.0,0.10972]
[1777609310594,56.2,77108.09,0.0,0.99948,0.0,0.10947]
[1777609311601,56.2,77109.42,0.0,0.99948,0.0,0.10933]
[1777609312305,56.2,77109.42,0.0,0.99948,0.0,0.10933]
[1777609312334,56.2,77109.42,0.0,0.99948,0.0,0.10933]
[1777609316199,56.2,77109.49,0.0,0.99948,0.0,0.10933]
[1777609316331,56.2,77109.49,0.0,0.99948,0.0,0.10933]
[1777609319657,56.2,77111.66,0.0,0.99948,0.0,0.1091]
[1777609322169,56.2,77108.89,0.0,0.99948,0.0,0.10939]
[1777609322678,56.2,77106.83,0.0,0.99948,0.0,0.10961]
[1777609323829,56.2,77106.83,0.0,0.99948,0.0,0.10961]
[1777609325336,56.2,77106.83,0.0,0.99948,0.0,0.10961]
[1777609325429,56.2,77110.03,0.0,0.99948,0.0,0.10927]
[1777609329970,56.2,77111.82,0.0,0.99948,0.0,0.10908]
[1777609330084,56.2,77111.82,0.0,0.99948,0.0,0.10908]
[1777609336026,56.2,77113.19,0.0,0.99948,0.0,0.10893]
[1777609336087,56.2,77113.19,0.0,0.99948,0.0,0.10893]
[1777609336182,56.2,77113.19,0.0,0.99948,0.0,0.10893]
[1777609339190,56.2,77113.56,0.0,0.99948,0.0,0.10889]
[1777609339328,56.2,77113.56,0.0,0.99948,0.0,0.10889]
[1777609344833,56.2,77115.88,0.0,0.99948,0.0,0.10865]
[1777609346048,56.2,77115.88,0.0,0.99948,0.0,0.10865]
[1777609346078,56.2,77115.88,0.0,0.99948,0.0,0.10865]
[1777609347447,56.2,77115.92,0.0,0.99948,0.0,0.10864]
[1777609347578,56.2,77115.92,0.0,0.99948,0.0,0.10864]
[1777609347546,56.2,77113.19,0.0,0.99948,0.0,0.10893]
[1777609352889,56.2,77117.39,0.0,0.99948,0.0,0.10829]
[1777609353730,56.2,77117.39,0.0,0.99948,0.0,0.10829]
[1777609353829,56.2,77117.39,0.0,0.99948,0.0,0.10829]
[1777609358931,56.2,77121.32,0.0,0.99949,0.0,0.10787]
[1777609361582,56.2,77124.1,0.0,0.99949,0.0,0.10758]
[1777609360945,56.2,77130.21,0.0,0.99949,0.0,0.10694]
[1777609361829,56.2,77130.21,0.0,0.99949,0.0,0.10694]
[1777609363099,56.2,77132.22,0.0,0.99949,0.0,0.10673]
[1777609363339,56.2,77132.22,0.0,0.99949,0.0,0.10673]
[1777609363438,56.2,77133.34,0.0,0.99949,0.0,0.10662]
[1777609369001,56.2,77134.01,0.0,0.99949,0.0,0.10655]
[1777609375046,56.2,77133.91,0.0,0.99949,0.0,0.10656]
[1777609376847,56.2,77134.06,0.0,0.99949,0.0,0.10654]
[1777609377084,56.2,77134.06,0.0,0.99949,0.0,0.10654]
[1777609381328,56.2,77136.16,0.0,0.99949,0.0,0.10632]
[1777609381589,56.2,77136.16,0.0,0.99949,0.0,0.10632]
[1777609381763,56.2,77135.34,0.0,0.99949,0.0,0.10641]
[1777609381834,56.2,77135.34,0.0,0.99949,0.0,0.10641]
[1777609382095,56.2,77132.19,0.0,0.99949,0.0,0.10674]
[1777609385490,56.2,77130.59,0.0,0.99949,0.0,0.1069]
[1777609385577,56.2,77130.59,0.0,0.99949,0.0,0.1069]
[1777609385677,56.2,77127.51,0.0,0.99949,0.0,0.10722]
[1777609386123,56.2,77123.06,0.0,0.99949,0.0,0.10769]
[1777609391158,56.2,77123.0,0.0,0.99949,0.0,0.1077]
[1777609394470,56.2,77122.36,0.0,0.99949,0.0,0.10776]
[1777609394581,56.2,77122.36,0.0,0.99949,0.0,0.10776]
[1777609396137,56.2,77122.76,0.0,0.99949,0.0,0.10772]
[1777609396337,56.2,77122.76,0.0,0.99949,0.0,0.10772]
[1777609396427,56.2,77122.75,0.0,0.99949,0.0,0.10772]
[1777609399361,56.2,77125.14,0.0,0.99949,0.0,0.10747]
[1777609399581,56.2,77125.14,0.0,0.99949,0.0,0.10747]
[1777609399634,56.2,77129.03,0.0,0.99949,0.0,0.10706]
[1777609400222,56.2,77132.65,0.0,0.99949,0.0,0.10669]
[1777609402445,56.2,77132.49,0.0,0.99949,0.0,0.1067]
[1777609402578,56.2,77132.49,0.0,0.99949,0.0,0.1067]
[1777609402596,56.2,77132.49,0.0,0.99949,0.0,0.1067]
[1777609402676,56.2,77131.77,0.0,0.99949,0.0,0.10678]
[1777609402838,56.2,77131.77,0.0,0.99949,0.0,0.10678]
[1777609409285,56.2,77131.16,0.0,0.99949,0.0,0.10684]
[1777609410845,56.2,77131.15,0.0,0.99949,0.0,0.10684]
[1777609411078,56.2,77131.15,0.0,0.99949,0.0,0.10684]
[1777609416334,56.2,77130.91,0.0,0.99949,0.0,0.10667]
[1777609421369,56.2,77130.44,0.0,0.99949,0.0,0.10672]
[1777609421739,56.2,77130.44,0.0,0.99949,0.0,0.10672]
[1777609421826,56.2,77130.44,0.0,0.99949,0.0,0.10672]
[1777609424075,56.2,77130.69,0.0,0.99949,0.0,0.10669]
[1777609424338,56.2,77130.69,0.0,0.99949,0.0,0.10669]
[1777609424390,56.2,77130.5,0.0,0.99949,0.0,0.10671]
[1777609428418,56.2,77126.96,0.0,0.99949,0.0,0.10708]
[1777609428795,56.2,77126.96,0.0,0.99949,0.0,0.10708]
[1777609428828,56.2,77126.96,0.0,0.99949,0.0,0.10708]
[1777609431439,56.2,77122.08,0.0,0.99949,0.0,0.10759]
[1777609436460,56.2,77122.76,0.0,0.99949,0.0,0.10752]
[1777609436578,56.2,77122.76,0.0,0.99949,0.0,0.10752]
[1777609438164,56.2,77122.72,0.0,0.99949,0.0,0.10752]
[1777609438334,56.2,77122.72,0.0,0.99949,0.0,0.10752]
[1777609438488,56.2,77122.53,0.0,0.99949,0.0,0.10754]
[1777609443523,56.2,77122.4,0.0,0.99949,0.0,0.10756]
[1777609449442,56.2,77124.32,0.0,0.99949,0.0,0.10735]
[1777609449577,56.2,77124.32,0.0,0.99949,0.0,0.10735]
[1777609452129,56.2,77125.97,0.0,0.99949,0.0,0.10718]
[1777609452335,56.2,77125.97,0.0,0.99949,0.0,0.10718]
[1777609452587,56.2,77127.37,0.0,0.99949,0.0,0.10704]
[1777609456275,56.2,77129.8,0.0,0.99949,0.0,0.10678]
[1777609456335,56.2,77129.8,0.0,0.99949,0.0,0.10678]
[1777609458629,56.2,77126.79,0.0,0.99949,0.0,0.1071]
[1777609463663,56.2,77126.42,0.0,0.99949,0.0,0.10714]
[1777609463783,56.2,77126.42,0.0,0.99949,0.0,0.10714]
[1777609463824,56.2,77126.42,0.0,0.99949,0.0,0.10714]
[1777609465454,56.2,77126.26,0.0,0.99949,0.0,0.10715]
[1777609465584,56.2,77126.26,0.0,0.99949,0.0,0.10715]
[1777609465631,56.2,77126.26,0.0,0.99949,0.0,0.10715]
[1777609466685,56.2,77116.23,0.0,0.99948,0.0,0.1082]
[1777609467692,56.2,77115.98,0.0,0.99948,0.0,0.10823]
[1777609472727,56.2,77121.65,0.0,0.99949,0.0,0.10743]
[1777609473326,56.2,77121.65,0.0,0.99949,0.0,0.10743]
[1777609478768,56.2,77122.67,0.0,0.99949,0.0,0.10733]
[1777609484338,56.2,77121.42,0.0,0.99949,0.0,0.10746]
[1777609484577,56.2,77121.42,0.0,0.99949,0.0,0.10746]
[1777609484676,56.2,77121.84,0.0,0.99949,0.0,0.10741]
[1777609486825,56.2,77128.94,0.0,0.99949,0.0,0.10667]
[1777609489568,56.2,77130.86,0.0,0.99949,0.0,0.10647]
[1777609489582,56.2,77130.86,0.0,0.99949,0.0,0.10647]
[1777609494881,56.2,77133.86,0.0,0.9995,0.0,0.10616]
[1777609498656,56.2,77133.65,0.0,0.99949,0.0,0.10618]
[1777609498676,56.2,77132.81,0.0,0.99949,0.0,0.10627]
[1777609498828,56.2,77132.81,0.0,0.99949,0.0,0.10627]
[1777609502045,56.2,77133.21,0.0,0.99949,0.0,0.10623]
[1777609502076,56.2,77133.21,0.0,0.99949,0.0,0.10623]
[1777609507973,56.2,77139.79,0.0,0.9995,0.0,0.10555]
[1777609509987,56.2,77142.77,0.0,0.9995,0.0,0.10524]
[1777609511410,56.2,77142.77,0.0,0.9995,0.0,0.10524]
[1777609511579,56.2,77142.77,0.0,0.9995,0.0,0.10524]
[1777609511594,56.2,77142.8,0.0,0.9995,0.0,0.10524]
[1777609512116,56.2,77142.8,0.0,0.9995,0.0,0.10524]
[1777609512327,56.2,77142.8,0.0,0.9995,0.0,0.10524]
[1777609519050,56.2,77142.9,0.0,0.9995,0.0,0.10523]
[1777609521064,56.2,77139.45,0.0,0.9995,0.0,0.10558]
[1777609523078,56.2,77136.06,0.0,0.9995,0.0,0.10593]
[1777609525508,56.2,77133.45,0.0,0.99949,0.0,0.1062]
[1777609525581,56.2,77133.45,0.0,0.99949,0.0,0.1062]
[1777609525590,56.2,77132.73,0.0,0.99949,0.0,0.10628]
[1777609526349,56.2,77132.73,0.0,0.99949,0.0,0.10628]
[1777609526577,56.2,77132.73,0.0,0.99949,0.0,0.10628]
[1777609531134,56.2,77130.82,0.0,0.99949,0.0,0.10628]
[1777609534876,56.2,77132.18,0.0,0.9995,0.0,0.10613]
[1777609535086,56.2,77132.18,0.0,0.9995,0.0,0.10613]
[1777609535159,56.2,77132.18,0.0,0.9995,0.0,0.10613]
[1777609535329,56.2,77132.18,0.0,0.9995,0.0,0.10613]
[1777609535351,56.2,77132.14,0.0,0.9995,0.0,0.10614]
[1777609541204,56.2,77132.48,0.0,0.9995,0.0,0.1061]
[1777609542211,56.2,77135.54,0.0,0.9995,0.0,0.10579]
[1777609544224,56.2,77138.49,0.0,0.9995,0.0,0.10548]
[1777609546478,56.2,77140.98,0.0,0.9995,0.0,0.10523]
[1777609546584,56.2,77140.98,0.0,0.9995,0.0,0.10523]
[1777609546682,56.2,77141.73,0.0,0.9995,0.0,0.10515]
[1777609547617,56.2,77141.73,0.0,0.9995,0.0,0.10515]
[1777609547830,56.2,77141.73,0.0,0.9995,0.0,0.10515]
[1777609553289,56.2,77140.17,0.0,0.9995,0.0,0.10531]
[1777609555040,56.2,77139.27,0.0,0.9995,0.0,0.1054]
[1777609555081,56.2,77139.27,0.0,0.9995,0.0,0.1054]
[1777609555551,56.2,77139.27,0.0,0.9995,0.0,0.1054]
[1777609555583,56.2,77139.27,0.0,0.9995,0.0,0.1054]
[1777609555652,56.2,77139.24,0.0,0.9995,0.0,0.10541]
[1777609561345,56.2,77139.35,0.0,0.9995,0.0,0.10539]
[1777609562351,56.2,77142.4,0.0,0.9995,0.0,0.10508]
[1777609564747,56.2,77143.23,0.0,0.9995,0.0,0.105]
[1777609564830,56.2,77143.23,0.0,0.9995,0.0,0.105]
[1777609564750,56.2,77143.52,0.0,0.9995,0.0,0.10497]
[1777609565346,56.2,77143.52,0.0,0.9995,0.0,0.10497]
[1777609565578,56.2,77143.52,0.0,0.9995,0.0,0.10497]
[1777609571657,56.2,77143.58,0.0,0.9995,0.0,0.10496]
[1777609571831,56.2,77143.58,0.0,0.9995,0.0,0.10496]
[1777609571758,56.2,77144.13,0.0,0.9995,0.0,0.1049]
[1777609572225,56.2,77144.13,0.0,0.9995,0.0,0.1049]
[1777609572332,56.2,77144.13,0.0,0.9995,0.0,0.1049]
[1777609577755,56.2,77146.53,0.0,0.9995,0.0,0.10466]
[1777609577838,56.2,77146.53,0.0,0.9995,0.0,0.10466]
[1777609577811,56.2,77146.16,0.0,0.9995,0.0,0.1047]
[1777609578175,56.2,77146.16,0.0,0.9995,0.0,0.1047]
[1777609578334,56.2,77146.16,0.0,0.9995,0.0,0.1047]
[1777609578480,56.2,77146.11,0.0,0.9995,0.0,0.1047]
[1777609583514,56.2,77148.34,0.0,0.9995,0.0,0.10447]
[1777609588550,56.2,77149.3,0.0,0.9995,0.0,0.10438]
[1777609591510,56.2,77149.18,0.0,0.9995,0.0,0.10439]
[1777609591582,56.2,77149.18,0.0,0.9995,0.0,0.10439]
[1777609591669,56.2,77147.08,0.0,0.9995,0.0,0.1044]
[1777609592184,56.2,77147.08,0.0,0.9995,0.0,0.1044]
[1777609592334,56.2,77147.08,0.0,0.9995,0.0,0.1044]
[1777609597613,56.2,77147.05,0.0,0.9995,0.0,0.10441]
[1777609600893,56.2,77147.13,0.0,0.9995,0.0,0.1044]
[1777609601081,56.2,77147.13,0.0,0.9995,0.0,0.1044]
[1777609601487,56.2,77147.13,0.0,0.9995,0.0,0.1044]
[1777609601586,56.2,77147.13,0.0,0.9995,0.0,0.1044]
[1777609601667,56.2,77147.13,0.0,0.9995,0.0,0.1044]
[1777609606676,56.2,77147.3,0.0,0.9995,0.0,0.10438]
[1777609611711,56.2,77147.34,0.0,0.9995,0.0,0.10438]
[1777609616746,56.2,77147.29,0.0,0.9995,0.0,0.10438]
[1777609621326,56.2,77145.74,0.0,0.9995,0.0,0.10454]
[1777609621594,56.2,77145.74,0.0,0.9995,0.0,0.10454]
[1777609621781,56.2,77148.16,0.0,0.9995,0.0,0.10429]
[1777609622021,56.2,77148.16,0.0,0.9995,0.0,0.10429]
[1777609622088,56.2,77148.16,0.0,0.9995,0.0,0.10429]
[1777609624802,56.2,77151.37,0.0,0.99951,0.0,0.10397]
[1777609626818,56.2,77148.76,0.0,0.9995,0.0,0.10423]
[1777609631850,56.2,77148.69,0.0,0.9995,0.0,0.10424]
[1777609636886,56.2,77148.63,0.0,0.9995,0.0,0.10425]
[1777609641921,56.2,77146.14,0.0,0.9995,0.0,0.1045]
[1777609643822,56.2,77144.41,0.0,0.9995,0.0,0.10468]
[1777609643935,56.2,77144.44,0.0,0.9995,0.0,0.10467]
[1777609644083,56.2,77144.44,0.0,0.9995,0.0,0.10467]
[1777609644531,56.2,77144.44,0.0,0.9995,0.0,0.10467]
[1777609644580,56.2,77144.44,0.0,0.9995,0.0,0.10467]
[1777609644942,56.2,77144.21,0.0,0.9995,0.0,0.1047]
[1777609646955,56.2,77138.61,0.0,0.9995,0.0,0.10527]
[1777609648660,56.2,77138.61,0.0,0.9995,0.0,0.10527]
[1777609648829,56.2,77138.61,0.0,0.9995,0.0,0.10527]
[1777609648862,56.2,77135.86,0.0,0.9995,0.0,0.10556]
[1777609649636,56.2,77135.86,0.0,0.9995,0.0,0.10556]
[1777609649836,56.2,77135.86,0.0,0.9995,0.0,0.10556]
[1777609651991,56.2,77134.29,0.0,0.9995,0.0,0.10552]
[1777609652998,56.2,77128.69,0.0,0.9995,0.0,0.1061]
[1777609654005,56.2,77125.12,0.0,0.99949,0.0,0.10647]
[1777609655159,56.2,77125.12,0.0,0.99949,0.0,0.10647]
[1777609655328,56.2,77125.12,0.0,0.99949,0.0,0.10647]
[1777609655388,56.2,77125.15,0.0,0.99949,0.0,0.10646]
[1777609655999,56.2,77125.15,0.0,0.99949,0.0,0.10646]
[1777609656084,56.2,77125.15,0.0,0.99949,0.0,0.10646]
[1777609657026,56.2,77120.46,0.0,0.99949,0.0,0.10695]
[1777609658033,56.2,77116.99,0.0,0.99949,0.0,0.10731]
[1777609660248,56.2,77116.76,0.0,0.99949,0.0,0.10734]
[1777609660326,56.2,77116.76,0.0,0.99949,0.0,0.10734]
[1777609660748,56.2,77116.76,0.0,0.99949,0.0,0.10734]
[1777609660836,56.2,77116.76,0.0,0.99949,0.0,0.10734]
[1777609660891,56.2,77109.19,0.0,0.99948,0.0,0.10813]
[1777609666160,56.2,77108.38,0.0,0.99948,0.0,0.10822]
[1777609666329,56.2,77108.38,0.0,0.99948,0.0,0.10822]
[1777609666429,56.2,77107.51,0.0,0.99948,0.0,0.10831]
[1777609667479,56.2,77107.51,0.0,0.99948,0.0,0.10831]
[1777609667588,56.2,77107.51,0.0,0.99948,0.0,0.10831]
[1777609671126,56.2,77103.94,0.0,0.99948,0.0,0.10869]
[1777609672645,56.2,77103.94,0.0,0.99948,0.0,0.10869]
[1777609672832,56.2,77103.94,0.0,0.99948,0.0,0.10869]
[1777609672929,56.2,77102.74,0.0,0.99948,0.0,0.10881]
[1777609673588,56.2,77102.74,0.0,0.99948,0.0,0.10881]
[1777609673840,56.2,77102.74,0.0,0.99948,0.0,0.10881]
[1777609679182,56.2,77102.93,0.0,0.99948,0.0,0.10879]
[1777609684217,56.2,77102.94,0.0,0.99948,0.0,0.10879]
[1777609685777,56.2,77102.94,0.0,0.99948,0.0,0.10879]
[1777609685831,56.2,77102.94,0.0,0.99948,0.0,0.10879]
[1777609685878,56.2,77102.89,0.0,0.99948,0.0,0.1088]
[1777609687242,56.2,77093.85,0.0,0.99948,0.0,0.10976]
[1777609688384,56.2,77093.85,0.0,0.99948,0.0,0.10976]
[1777609688580,56.2,77093.85,0.0,0.99948,0.0,0.10976]
[1777609690261,56.2,77095.65,0.0,0.99948,0.0,0.10957]
[1777609691268,56.2,77101.45,0.0,0.99948,0.0,0.10895]
[1777609692733,56.2,77101.45,0.0,0.99948,0.0,0.10895]
[1777609692763,56.2,77088.05,0.0,0.99947,0.0,0.11038]
[1777609693287,56.2,77071.28,0.0,0.99946,0.0,0.1122]
[1777609694294,56.2,77075.36,0.0,0.99947,0.0,0.11175]
[1777609696263,56.2,77073.56,0.0,0.99946,0.0,0.11195]
[1777609696308,56.2,77073.68,0.0,0.99946,0.0,0.11193]
[1777609697315,56.2,77076.01,0.0,0.99947,0.0,0.11168]
[1777609702350,56.2,77078.1,0.0,0.99947,0.0,0.11145]
[1777609705371,56.2,77070.38,0.0,0.99946,0.0,0.11229]
[1777609706378,56.2,77065.44,0.0,0.99946,0.0,0.11283]
[1777609708310,56.2,77064.25,0.0,0.99946,0.0,0.11296]
[1777609708341,56.2,77064.25,0.0,0.99946,0.0,0.11296]
[1777609708392,56.2,77064.48,0.0,0.99946,0.0,0.11294]
[1777609709376,56.2,77064.48,0.0,0.99946,0.0,0.11294]
[1777609709584,56.2,77064.48,0.0,0.99946,0.0,0.11294]
[1777609710414,56.2,77055.46,0.0,0.99945,0.0,0.11393]
[1777609711421,56.2,77052.2,0.0,0.99945,0.0,0.11408]
[1777609712428,56.2,77048.88,0.0,0.99945,0.0,0.11445]
[1777609714907,56.2,77048.4,0.0,0.99945,0.0,0.1145]
[1777609714929,56.2,77049.71,0.0,0.99945,0.0,0.11436]
[1777609715080,56.2,77049.71,0.0,0.99945,0.0,0.11436]
[1777609715449,56.2,77049.86,0.0,0.99945,0.0,0.11434]
[1777609716456,56.2,77036.66,0.0,0.99944,0.0,0.11581]
[1777609717463,56.2,77029.44,0.0,0.99944,0.0,0.11663]
[1777609718470,56.2,77031.43,0.0,0.99944,0.0,0.1164]
[1777609720484,56.2,77033.63,0.0,0.99944,0.0,0.11615]
[1777609722498,56.2,77022.93,0.0,0.99944,0.0,0.11736]
[1777609723505,56.2,77019.35,0.0,0.99943,0.0,0.11777]
[1777609725506,56.2,77020.68,0.0,0.99943,0.0,0.11762]
[1777609725586,56.2,77020.68,0.0,0.99943,0.0,0.11762]
[1777609727388,56.2,77020.25,0.0,0.99943,0.0,0.11767]
[1777609727554,56.2,77010.25,0.0,0.99943,0.0,0.11881]
[1777609728540,56.2,77009.05,0.0,0.99943,0.0,0.11895]
[1777609730555,56.2,77011.1,0.0,0.99943,0.0,0.11871]
[1777609731380,56.2,77011.1,0.0,0.99943,0.0,0.11871]
[1777609731604,56.2,77007.6,0.0,0.99943,0.0,0.11912]
[1777609732230,56.2,77007.6,0.0,0.99943,0.0,0.11912]
[1777609732580,56.2,76998.03,0.0,0.99942,0.0,0.12022]
[1777609733587,56.2,76996.4,0.0,0.99942,0.0,0.12041]
[1777609734594,56.2,77001.87,0.0,0.99942,0.0,0.11978]
[1777609735657,56.2,77006.92,0.0,0.99943,0.0,0.1192]
[1777609736124,56.2,77006.92,0.0,0.99943,0.0,0.1192]
[1777609736609,56.2,77010.19,0.0,0.99943,0.0,0.11882]
[1777609738623,56.2,77013.14,0.0,0.99943,0.0,0.11848]
[1777609739540,56.2,77013.14,0.0,0.99943,0.0,0.11848]
[1777609739630,56.2,76998.34,0.0,0.99942,0.0,0.12019]
[1777609740637,56.2,76995.64,0.0,0.99942,0.0,0.1205]
[1777609743110,56.2,76994.79,0.0,0.99942,0.0,0.1206]
[1777609743659,56.2,76993.85,0.0,0.99942,0.0,0.12071]
[1777609748776,56.2,76996.0,0.0,0.99942,0.0,0.12046]
[1777609751084,56.2,76965.63,0.0,0.9994,0.0,0.12404]
[1777609751797,56.2,76959.53,0.0,0.9994,0.0,0.12477]
[1777609752807,56.2,76959.55,0.0,0.9994,0.0,0.12477]
[1777609754202,56.2,76962.89,0.0,0.9994,0.0,0.12437]
[1777609754822,56.2,76962.02,0.0,0.9994,0.0,0.12447]
[1777609757843,56.2,76965.69,0.0,0.9994,0.0,0.12403]
[1777609758362,56.2,76965.69,0.0,0.9994,0.0,0.12403]
[1777609758850,56.2,76971.69,0.0,0.9994,0.0,0.12332]
[1777609760097,56.2,76971.69,0.0,0.9994,0.0,0.12332]
[1777609759865,56.2,76959.72,0.0,0.9994,0.0,0.12475]
[1777609760864,56.2,76943.96,0.0,0.99939,0.0,0.12666]
[1777609761871,56.2,76947.77,0.0,0.99939,0.0,0.12619]
[1777609762882,56.2,76946.37,0.0,0.99939,0.0,0.12636]
[1777609763659,56.2,76946.37,0.0,0.99939,0.0,0.12636]
[1777609763889,56.2,76949.36,0.0,0.99939,0.0,0.126]
[1777609768924,56.2,76950.67,0.0,0.99939,0.0,0.12584]
[1777609771623,56.2,76952.32,0.0,0.99939,0.0,0.12564]
[1777609771945,56.2,76956.29,0.0,0.9994,0.0,0.12493]
[1777609772952,56.2,76965.1,0.0,0.9994,0.0,0.12388]
[1777609773959,56.2,76968.84,0.0,0.9994,0.0,0.12343]
[1777609775615,56.2,76969.74,0.0,0.9994,0.0,0.12332]
[1777609776980,56.2,76980.79,0.0,0.99941,0.0,0.12202]
[1777609777987,56.2,76983.09,0.0,0.99941,0.0,0.12175]
[1777609781008,56.2,76986.34,0.0,0.99941,0.0,0.12136]
[1777609781601,56.2,76986.34,0.0,0.99941,0.0,0.12136]
[1777609782016,56.2,76991.39,0.0,0.99942,0.0,0.12077]
[1777609786044,56.2,76997.71,0.0,0.99942,0.0,0.12004]
[1777609789606,56.2,76997.9,0.0,0.99942,0.0,0.12002]
[1777609790073,56.2,76990.52,0.0,0.99942,0.0,0.12088]
[1777609793093,56.2,76993.32,0.0,0.99942,0.0,0.12055]
[1777609798129,56.2,76993.03,0.0,0.99942,0.0,0.12058]
[1777609799582,56.2,76993.03,0.0,0.99942,0.0,0.12058]
[1777609799675,56.2,76992.92,0.0,0.99942,0.0,0.1206]
[1777609805178,56.2,76992.85,0.0,0.99942,0.0,0.1206]
[1777609808199,56.2,76990.07,0.0,0.99942,0.0,0.12093]
[1777609810213,56.2,76983.45,0.0,0.99941,0.0,0.1217]
[1777609813612,56.2,76982.68,0.0,0.99941,0.0,0.12179]
[1777609813682,56.2,76982.56,0.0,0.99941,0.0,0.12181]
[1777609815248,56.2,76977.95,0.0,0.99941,0.0,0.12235]
[1777609816257,56.2,76983.29,0.0,0.99941,0.0,0.12172]
[1777609817262,56.2,76986.94,0.0,0.99942,0.0,0.12129]
[1777609819602,56.2,76986.89,0.0,0.99942,0.0,0.1213]
[1777609819634,56.2,76991.37,0.0,0.99942,0.0,0.12078]
[1777609823304,56.2,76987.58,0.0,0.99942,0.0,0.12122]
[1777609824311,56.2,76983.81,0.0,0.99941,0.0,0.12166]
[1777609825318,56.2,76987.51,0.0,0.99942,0.0,0.12123]
[1777609826325,56.2,76990.99,0.0,0.99942,0.0,0.12082]
[1777609829585,56.2,76992.06,0.0,0.99942,0.0,0.1207]
[1777609829676,56.2,76991.79,0.0,0.99942,0.0,0.12073]
[1777609835392,56.2,76994.57,0.0,0.99942,0.0,0.12018]
[1777609836399,56.2,76990.23,0.0,0.99942,0.0,0.12069]
[1777609837406,56.2,76986.76,0.0,0.99942,0.0,0.12109]
[1777609841434,56.2,76991.17,0.0,0.99942,0.0,0.12058]
[1777609846469,56.2,76993.32,0.0,0.99942,0.0,0.12033]
[1777609847585,56.2,76993.32,0.0,0.99942,0.0,0.12033]
[1777609847614,56.2,76998.99,0.0,0.99942,0.0,0.11967]
[1777609848483,56.2,77002.33,0.0,0.99943,0.0,0.11928]
[1777609849490,56.2,77005.03,0.0,0.99943,0.0,0.11897]
[1777609854598,56.2,77004.58,0.0,0.99943,0.0,0.11902]
[1777609854647,56.2,77004.58,0.0,0.99943,0.0,0.11902]
[1777609854826,56.2,77004.58,0.0,0.99943,0.0,0.11902]
[1777609854928,56.2,77004.33,0.0,0.99943,0.0,0.11905]
[1777609856539,56.2,77010.23,0.0,0.99943,0.0,0.11838]
[1777609859997,56.2,77010.18,0.0,0.99943,0.0,0.11838]
[1777609860084,56.2,77010.18,0.0,0.99943,0.0,0.11838]
[1777609864598,56.2,77013.79,0.0,0.99943,0.0,0.11797]
[1777609866612,56.2,77016.69,0.0,0.99943,0.0,0.11764]
[1777609867751,56.2,77016.69,0.0,0.99943,0.0,0.11764]
[1777609867818,56.2,77016.69,0.0,0.99943,0.0,0.11764]
[1777609867838,56.2,77016.69,0.0,0.99943,0.0,0.11764]
[1777609867908,56.2,77018.51,0.0,0.99944,0.0,0.11743]
[1777609871648,56.2,77015.59,0.0,0.99943,0.0,0.11776]
[1777609875088,56.2,77013.75,0.0,0.99943,0.0,0.11797]
[1777609875183,56.2,77014.35,0.0,0.99943,0.0,0.1179]
[1777609875326,56.2,77014.35,0.0,0.99943,0.0,0.1179]
[1777609875675,56.2,77011.76,0.0,0.99943,0.0,0.1182]
[1777609880715,56.2,77011.01,0.0,0.99943,0.0,0.11829]
[1777609881809,56.2,77011.01,0.0,0.99943,0.0,0.11829]
[1777609881817,56.2,77011.01,0.0,0.99943,0.0,0.11829]
[1777609881830,56.2,77011.01,0.0,0.99943,0.0,0.11829]
[1777609881907,56.2,77011.01,0.0,0.99943,0.0,0.11829]
[1777609883736,56.2,77013.61,0.0,0.99943,0.0,0.11799]
[1777609887764,56.2,77020.15,0.0,0.99944,0.0,0.11724]
[1777609889840,56.2,77021.52,0.0,0.99944,0.0,0.11709]
[1777609889944,56.2,77021.52,0.0,0.99944,0.0,0.11709]
[1777609890080,56.2,77021.52,0.0,0.99944,0.0,0.11709]
[1777609890178,56.2,77022.08,0.0,0.99944,0.0,0.11702]
[1777609895820,56.2,77024.9,0.0,0.99944,0.0,0.11649]
[1777609900854,56.2,77023.92,0.0,0.99944,0.0,0.1166]
[1777609902596,56.2,77023.89,0.0,0.99944,0.0,0.1166]
[1777609902642,56.2,77023.89,0.0,0.99944,0.0,0.1166]
[1777609902831,56.2,77023.89,0.0,0.99944,0.0,0.1166]
[1777609902869,56.2,77023.06,0.0,0.99944,0.0,0.1167]
[1777609903875,56.2,77017.49,0.0,0.99944,0.0,0.11733]
[1777609908911,56.2,77018.39,0.0,0.99944,0.0,0.11723]
[1777609909848,56.2,77018.39,0.0,0.99944,0.0,0.11723]
[1777609910087,56.2,77018.39,0.0,0.99944,0.0,0.11723]
[1777609910109,56.2,77021.6,0.0,0.99944,0.0,0.11686]
[1777609910503,56.2,77021.6,0.0,0.99944,0.0,0.11686]
[1777609910576,56.2,77021.6,0.0,0.99944,0.0,0.11686]
[1777609910925,56.2,77023.66,0.0,0.99944,0.0,0.11663]
[1777609915960,56.2,77025.82,0.0,0.99944,0.0,0.11639]
[1777609917896,56.2,77025.9,0.0,0.99944,0.0,0.11638]
[1777609918080,56.2,77025.9,0.0,0.99944,0.0,0.11638]
[1777609920995,56.2,77030.78,0.0,0.99944,0.0,0.11583]
[1777609922002,56.2,77038.29,0.0,0.99945,0.0,0.11499]
[1777609923009,56.2,77042.3,0.0,0.99945,0.0,0.11454]
[1777609925025,56.2,77043.07,0.0,0.99945,0.0,0.11445]
[1777609925624,56.2,77043.07,0.0,0.99945,0.0,0.11445]
[1777609925752,56.2,77043.07,0.0,0.99945,0.0,0.11445]
[1777609925823,56.2,77043.07,0.0,0.99945,0.0,0.11445]
[1777609925835,56.2,77043.07,0.0,0.99945,0.0,0.11445]
[1777609926031,56.2,77043.81,0.0,0.99945,0.0,0.11437]
[1777609931068,56.2,77046.56,0.0,0.99945,0.0,0.11407]
[1777609934142,56.2,77044.71,0.0,0.99945,0.0,0.11427]
[1777609934334,56.2,77044.17,0.0,0.99945,0.0,0.11433]
[1777609936103,56.2,77049.04,0.0,0.99945,0.0,0.11379]
[1777609938457,56.2,77049.89,0.0,0.99945,0.0,0.1137]
[1777609938580,56.2,77049.89,0.0,0.99945,0.0,0.1137]
[1777609939125,56.2,77050.11,0.0,0.99945,0.0,0.11367]
[1777609941808,56.2,77049.84,0.0,0.99945,0.0,0.1137]
[1777609941827,56.2,77049.84,0.0,0.99945,0.0,0.1137]
[1777609946948,56.2,77048.82,0.0,0.99945,0.0,0.11382]
[1777609947189,56.2,77048.82,0.0,0.99945,0.0,0.11382]
[1777609947288,56.2,77048.01,0.0,0.99945,0.0,0.11391]
[1777609947325,56.2,77048.01,0.0,0.99945,0.0,0.11391]
[1777609948188,56.2,77048.64,0.0,0.99945,0.0,0.11384]
[1777609953223,56.2,77048.95,0.0,0.99946,0.0,0.11359]
[1777609954945,56.2,77047.66,0.0,0.99945,0.0,0.11373]
[1777609955079,56.2,77047.66,0.0,0.99945,0.0,0.11373]
[1777609955737,56.2,77047.14,0.0,0.99945,0.0,0.11379]
[1777609955834,56.2,77047.14,0.0,0.99945,0.0,0.11379]
[1777609956244,56.2,77045.72,0.0,0.99945,0.0,0.11395]
[1777609962286,56.2,77046.35,0.0,0.99945,0.0,0.11388]
[1777609966573,56.2,77048.08,0.0,0.99945,0.0,0.11369]
[1777609966834,56.2,77048.08,0.0,0.99945,0.0,0.11369]
[1777609972356,56.2,77047.85,0.0,0.99945,0.0,0.11371]
[1777609974719,56.2,77046.74,0.0,0.99945,0.0,0.11383]
[1777609974829,56.2,77046.74,0.0,0.99945,0.0,0.11383]
[1777609974927,56.2,77036.07,0.0,0.99945,0.0,0.11502]
[1777609975377,56.2,77031.98,0.0,0.99945,0.0,0.11548]
[1777609976651,56.2,77031.98,0.0,0.99945,0.0,0.11548]
[1777609976836,56.2,77031.98,0.0,0.99945,0.0,0.11548]
[1777609976854,56.2,77031.47,0.0,0.99945,0.0,0.11553]
[1777609978399,56.2,77026.12,0.0,0.99944,0.0,0.11614]
[1777609979406,56.2,77023.65,0.0,0.99944,0.0,0.11641]
[1777609981236,56.2,77023.65,0.0,0.99944,0.0,0.11641]
[1777609980413,56.2,77021.25,0.0,0.99944,0.0,0.11668]
[1777609981332,56.2,77021.25,0.0,0.99944,0.0,0.11668]
[1777609985184,56.2,77022.0,0.0,0.99944,0.0,0.1166]
[1777609985285,56.2,77024.38,0.0,0.99944,0.0,0.11633]
[1777609985329,56.2,77024.38,0.0,0.99944,0.0,0.11633]
[1777609990483,56.2,77020.85,0.0,0.99944,0.0,0.11673]
[1777609991695,56.2,77020.85,0.0,0.99944,0.0,0.11673]
[1777609991834,56.2,77020.85,0.0,0.99944,0.0,0.11673]
[1777609992685,56.2,77018.81,0.0,0.99944,0.0,0.11696]
[1777609992834,56.2,77018.81,0.0,0.99944,0.0,0.11696]
[1777609992899,56.2,77016.57,0.0,0.99944,0.0,0.11722]
[1777609995313,56.2,77014.86,0.0,0.99944,0.0,0.11741]
[1777609995327,56.2,77014.86,0.0,0.99944,0.0,0.11741]
[1777609994511,56.2,77019.09,0.0,0.99944,0.0,0.11693]
[1777609995518,56.2,77022.08,0.0,0.99944,0.0,0.11659]
[1777609999110,56.2,77022.67,0.0,0.99944,0.0,0.11652]
[1777609999325,56.2,77022.67,0.0,0.99944,0.0,0.11652]
[1777609999160,56.2,77022.84,0.0,0.99944,0.0,0.11651]
[1777609999546,56.2,77022.65,0.0,0.99944,0.0,0.11653]
[1777610002775,56.2,77022.65,0.0,0.99944,0.0,0.11653]
[1777610002837,56.2,77022.65,0.0,0.99944,0.0,0.11653]
[1777610008609,56.2,77022.67,0.0,0.99944,0.0,0.11652]
[1777610013643,56.2,77022.65,0.0,0.99944,0.0,0.11631]
[1777610019044,56.2,77022.73,0.0,0.99944,0.0,0.1163]
[1777610019078,56.2,77022.73,0.0,0.99944,0.0,0.1163]
[1777610019145,56.2,77022.81,0.0,0.99944,0.0,0.11629]
[1777610019910,56.2,77022.81,0.0,0.99944,0.0,0.11629]
[1777610020089,56.2,77022.81,0.0,0.99944,0.0,0.11629]
[1777610024247,56.2,77022.95,0.0,0.99944,0.0,0.11628]
[1777610024328,56.2,77022.95,0.0,0.99944,0.0,0.11628]
[1777610024348,56.2,77027.18,0.0,0.99944,0.0,0.1158]
[1777610024816,56.2,77027.18,0.0,0.99944,0.0,0.1158]
[1777610024829,56.2,77027.18,0.0,0.99944,0.0,0.1158]
[1777610024912,56.2,77027.11,0.0,0.99944,0.0,0.11581]
[1777610030317,56.2,77026.5,0.0,0.99944,0.0,0.11588]
[1777610030325,56.2,77026.5,0.0,0.99944,0.0,0.11588]
[1777610030764,56.2,77029.07,0.0,0.99944,0.0,0.11559]
[1777610035309,56.2,77028.38,0.0,0.99944,0.0,0.11567]
[1777610035331,56.2,77028.38,0.0,0.99944,0.0,0.11567]
[1777610035984,56.2,77029.26,0.0,0.99944,0.0,0.11557]
[1777610036086,56.2,77029.26,0.0,0.99944,0.0,0.11557]
[1777610036134,56.2,77026.61,0.0,0.99944,0.0,0.11586]
[1777610040951,56.2,77026.03,0.0,0.99944,0.0,0.11593]
[1777610041086,56.2,77026.03,0.0,0.99944,0.0,0.11593]
[1777610041711,56.2,77026.47,0.0,0.99944,0.0,0.11588]
[1777610041826,56.2,77026.47,0.0,0.99944,0.0,0.11588]
[1777610041842,56.2,77025.79,0.0,0.99944,0.0,0.11596]
[1777610046877,56.2,77025.91,0.0,0.99944,0.0,0.11594]
[1777610051912,56.2,77026.27,0.0,0.99944,0.0,0.1159]
[1777610056960,56.2,77026.23,0.0,0.99944,0.0,0.11591]
[1777610057074,56.2,77026.23,0.0,0.99944,0.0,0.11591]
[1777610058961,56.2,77023.7,0.0,0.99944,0.0,0.11619]
[1777610061374,56.2,77023.06,0.0,0.99944,0.0,0.11626]
[1777610061578,56.2,77023.55,0.0,0.99944,0.0,0.11621]
[1777610061982,56.2,77024.78,0.0,0.99944,0.0,0.11607]
[1777610063995,56.2,77022.59,0.0,0.99944,0.0,0.11632]
[1777610066009,56.2,77017.93,0.0,0.99944,0.0,0.11684]
[1777610067017,56.2,77013.85,0.0,0.99944,0.0,0.11731]
[1777610068023,56.2,77015.58,0.0,0.99944,0.0,0.11711]
[1777610069313,56.2,77015.58,0.0,0.99944,0.0,0.11711]
[1777610069331,56.2,77015.58,0.0,0.99944,0.0,0.11711]
[1777610069578,56.2,77016.59,0.0,0.99944,0.0,0.117]
[1777610070038,56.2,77017.08,0.0,0.99944,0.0,0.11694]
[1777610073142,56.2,77016.84,0.0,0.99944,0.0,0.11675]
[1777610073327,56.2,77016.84,0.0,0.99944,0.0,0.11675]
[1777610073311,56.2,77017.04,0.0,0.99944,0.0,0.11673]
[1777610073664,56.2,77017.04,0.0,0.99944,0.0,0.11673]
[1777610073826,56.2,77017.04,0.0,0.99944,0.0,0.11673]
[1777610074066,56.2,77018.91,0.0,0.99944,0.0,0.11652]
[1777610078094,56.2,77020.91,0.0,0.99944,0.0,0.11629]
[1777610079548,56.2,77022.22,0.0,0.99944,0.0,0.11614]
[1777610079575,56.2,77022.22,0.0,0.99944,0.0,0.11614]
[1777610080108,56.2,77023.05,0.0,0.99944,0.0,0.11605]
[1777610082484,56.2,77023.94,0.0,0.99944,0.0,0.11595]
[1777610082577,56.2,77023.94,0.0,0.99944,0.0,0.11595]
[1777610084135,56.2,77025.81,0.0,0.99944,0.0,0.11574]
[1777610085142,56.2,77027.49,0.0,0.99944,0.0,0.11555]
[1777610086273,56.2,77027.49,0.0,0.99944,0.0,0.11555]
[1777610086325,56.2,77027.49,0.0,0.99944,0.0,0.11555]
[1777610086374,56.2,77035.79,0.0,0.99945,0.0,0.11462]
[1777610087157,56.2,77039.34,0.0,0.99945,0.0,0.11423]
[1777610088164,56.2,77040.6,0.0,0.99945,0.0,0.11409]
[1777610089171,56.2,77043.56,0.0,0.99945,0.0,0.11376]
[1777610089567,56.2,77043.56,0.0,0.99945,0.0,0.11376]
[1777610089577,56.2,77043.56,0.0,0.99945,0.0,0.11376]
[1777610090178,56.2,77045.46,0.0,0.99946,0.0,0.11355]
[1777610092837,56.2,77046.51,0.0,0.99946,0.0,0.11344]
[1777610093075,56.2,77046.51,0.0,0.99946,0.0,0.11344]
[1777610093198,56.2,77048.37,0.0,0.99946,0.0,0.11323]
[1777610096220,56.2,77049.69,0.0,0.99946,0.0,0.11309]
[1777610097227,56.2,77050.84,0.0,0.99946,0.0,0.11296]
[1777610097550,56.2,77050.84,0.0,0.99946,0.0,0.11296]
[1777610097585,56.2,77050.84,0.0,0.99946,0.0,0.11296]
[1777610099241,56.2,77054.48,0.0,0.99946,0.0,0.11256]
[1777610103269,56.2,77056.17,0.0,0.99946,0.0,0.11238]
[1777610103883,56.2,77056.17,0.0,0.99946,0.0,0.11238]
[1777610104093,56.2,77056.17,0.0,0.99946,0.0,0.11238]
[1777610109311,56.2,77055.59,0.0,0.99946,0.0,0.11244]
[1777610113338,56.2,77058.15,0.0,0.99946,0.0,0.11216]
[1777610115573,56.2,77057.84,0.0,0.99946,0.0,0.11219]
[1777610115600,56.2,77057.84,0.0,0.99946,0.0,0.11219]
[1777610115831,56.2,77057.84,0.0,0.99946,0.0,0.11219]
[1777610116360,56.2,77057.82,0.0,0.99946,0.0,0.1122]
[1777610121428,56.2,77057.63,0.0,0.99946,0.0,0.11222]
[1777610121580,56.2,77057.34,0.0,0.99946,0.0,0.11225]
[1777610123409,56.2,77050.38,0.0,0.99946,0.0,0.11301]
[1777610124416,56.2,77045.43,0.0,0.99946,0.0,0.11355]
[1777610124894,56.2,77045.43,0.0,0.99946,0.0,0.11355]
[1777610125081,56.2,77045.43,0.0,0.99946,0.0,0.11355]
[1777610125423,56.2,77046.44,0.0,0.99946,0.0,0.11344]
[1777610125778,56.2,77046.44,0.0,0.99946,0.0,0.11344]
[1777610125842,56.2,77046.44,0.0,0.99946,0.0,0.11344]
[1777610127437,56.2,77044.62,0.0,0.99945,0.0,0.11364]
[1777610132472,56.2,77045.7,0.0,0.99946,0.0,0.11331]
[1777610136029,56.2,77046.57,0.0,0.99946,0.0,0.11322]
[1777610136077,56.2,77046.57,0.0,0.99946,0.0,0.11322]
[1777610136170,56.2,77049.62,0.0,0.99946,0.0,0.11288]
[1777610137584,56.2,77049.3,0.0,0.99946,0.0,0.11292]
[1777610137656,56.2,77051.76,0.0,0.99946,0.0,0.11265]
[1777610142804,56.2,77053.9,0.0,0.99946,0.0,0.11241]
[1777610142836,56.2,77053.9,0.0,0.99946,0.0,0.11241]
[1777610148584,56.2,77053.83,0.0,0.99946,0.0,0.11242]
[1777610151067,56.2,77051.91,0.0,0.99946,0.0,0.11263]
[1777610151086,56.2,77051.91,0.0,0.99946,0.0,0.11263]
[1777610151405,56.2,77051.91,0.0,0.99946,0.0,0.11263]
[1777610151427,56.2,77049.24,0.0,0.99946,0.0,0.11292]
[1777610151583,56.2,77049.24,0.0,0.99946,0.0,0.11292]
[1777610156639,56.2,77049.18,0.0,0.99946,0.0,0.11293]
[1777610161675,56.2,77048.3,0.0,0.99946,0.0,0.11303]
[1777610164653,56.2,77048.72,0.0,0.99946,0.0,0.11298]
[1777610164829,56.2,77048.72,0.0,0.99946,0.0,0.11298]
[1777610170738,56.2,77048.93,0.0,0.99946,0.0,0.11296]
[1777610175773,56.2,77049.64,0.0,0.99946,0.0,0.11288]
[1777610180213,56.2,77051.49,0.0,0.99946,0.0,0.11268]
[1777610180330,56.2,77051.49,0.0,0.99946,0.0,0.11268]
[1777610180637,56.2,77052.11,0.0,0.99946,0.0,0.11261]
[1777610180835,56.2,77052.11,0.0,0.99946,0.0,0.11261]
[1777610180936,56.2,77052.16,0.0,0.99946,0.0,0.1126]
[1777610186129,56.2,77053.75,0.0,0.99946,0.0,0.11243]
[1777610186330,56.2,77053.75,0.0,0.99946,0.0,0.11243]
[1777610192440,56.2,77054.32,0.0,0.99946,0.0,0.11237]
[1777610192578,56.2,77054.94,0.0,0.99946,0.0,0.11209]
[1777610192721,56.2,77054.94,0.0,0.99946,0.0,0.11209]
[1777610192832,56.2,77054.94,0.0,0.99946,0.0,0.11209]
[1777610192892,56.2,77057.09,0.0,0.99946,0.0,0.11185]
[1777610197927,56.2,77056.97,0.0,0.99946,0.0,0.11187]
[1777610199037,56.2,77056.97,0.0,0.99946,0.0,0.11187]
[1777610199080,56.2,77056.97,0.0,0.99946,0.0,0.11187]
[1777610204976,56.2,77057.38,0.0,0.99946,0.0,0.11182]
[1777610210011,56.2,77056.15,0.0,0.99946,0.0,0.11196]
[1777610214147,56.2,77055.97,0.0,0.99946,0.0,0.11198]
[1777610214336,56.2,77055.97,0.0,0.99946,0.0,0.11198]
[1777610214549,56.2,77055.97,0.0,0.99946,0.0,0.11198]
[1777610214580,56.2,77056.19,0.0,0.99946,0.0,0.11195]
[1777610215046,56.2,77056.0,0.0,0.99946,0.0,0.11197]
[1777610218067,56.2,77053.04,0.0,0.99946,0.0,0.1123]
[1777610220536,56.2,77052.84,0.0,0.99946,0.0,0.11232]
[1777610220577,56.2,77052.48,0.0,0.99946,0.0,0.11236]
[1777610225595,56.2,77050.79,0.0,0.99946,0.0,0.11254]
[1777610225830,56.2,77050.79,0.0,0.99946,0.0,0.11254]
[1777610226078,56.2,77050.79,0.0,0.99946,0.0,0.11254]
[1777610226123,56.2,77052.64,0.0,0.99946,0.0,0.11234]
[1777610231158,56.2,77051.6,0.0,0.99946,0.0,0.11245]
[1777610231643,56.2,77051.6,0.0,0.99946,0.0,0.11245]
[1777610231832,56.2,77051.6,0.0,0.99946,0.0,0.11245]
[1777610237199,56.2,77051.13,0.0,0.99946,0.0,0.11251]
[1777610239039,56.2,77050.59,0.0,0.99946,0.0,0.11256]
[1777610239083,56.2,77050.59,0.0,0.99946,0.0,0.11256]
[1777610239486,56.2,77050.59,0.0,0.99946,0.0,0.11256]
[1777610239580,56.2,77050.59,0.0,0.99946,0.0,0.11256]
[1777610239535,56.2,77050.51,0.0,0.99946,0.0,0.11257]
[1777610241228,56.2,77047.48,0.0,0.99946,0.0,0.11291]
[1777610246263,56.2,77045.3,0.0,0.99946,0.0,0.11315]
[1777610247548,56.2,77045.3,0.0,0.99946,0.0,0.11315]
[1777610247579,56.2,77045.3,0.0,0.99946,0.0,0.11315]
[1777610253312,56.2,77047.45,0.0,0.99946,0.0,0.1127]
[1777610254932,56.2,77047.12,0.0,0.99946,0.0,0.11273]
[1777610255085,56.2,77047.12,0.0,0.99946,0.0,0.11273]
[1777610255175,56.2,77047.12,0.0,0.99946,0.0,0.11273]
[1777610261368,56.2,77046.87,0.0,0.99946,0.0,0.11276]
[1777610264388,56.2,77043.82,0.0,0.99946,0.0,0.1131]
[1777610266623,56.2,77041.84,0.0,0.99946,0.0,0.11331]
[1777610266833,56.2,77041.84,0.0,0.99946,0.0,0.11331]
[1777610272445,56.2,77042.71,0.0,0.99946,0.0,0.11322]
[1777610273758,56.2,77042.93,0.0,0.99946,0.0,0.11319]
[1777610273829,56.2,77042.93,0.0,0.99946,0.0,0.11319]
[1777610274459,56.2,77042.49,0.0,0.99946,0.0,0.11324]
[1777610276581,56.2,77042.6,0.0,0.99946,0.0,0.11323]
[1777610276828,56.2,77042.75,0.0,0.99946,0.0,0.11321]
[1777610281507,56.2,77032.26,0.0,0.99945,0.0,0.11437]
[1777610282515,56.2,77030.29,0.0,0.99945,0.0,0.11459]
[1777610283085,56.2,77030.29,0.0,0.99945,0.0,0.11459]
[1777610283331,56.2,77030.29,0.0,0.99945,0.0,0.11459]
[1777610284031,56.2,77029.96,0.0,0.99945,0.0,0.11463]
[1777610284077,56.2,77029.96,0.0,0.99945,0.0,0.11463]
[1777610284529,56.2,77030.0,0.0,0.99945,0.0,0.11463]
[1777610289564,56.2,77028.11,0.0,0.99945,0.0,0.11484]
[1777610294599,56.2,77030.51,0.0,0.99945,0.0,0.11457]
[1777610296852,56.2,77031.38,0.0,0.99945,0.0,0.11447]
[1777610297083,56.2,77031.38,0.0,0.99945,0.0,0.11447]
[1777610302656,56.2,77029.1,0.0,0.99945,0.0,0.11473]
[1777610306616,56.2,77029.06,0.0,0.99945,0.0,0.11473]
[1777610306843,56.2,77030.67,0.0,0.99945,0.0,0.11455]
[1777610307546,56.2,77030.67,0.0,0.99945,0.0,0.11455]
[1777610307575,56.2,77030.67,0.0,0.99945,0.0,0.11455]
[1777610307648,56.2,77030.68,0.0,0.99945,0.0,0.11455]
[1777610310712,56.2,77027.61,0.0,0.99945,0.0,0.11489]
[1777610315746,56.2,77027.7,0.0,0.99945,0.0,0.11467]
[1777610316958,56.2,77027.7,0.0,0.99945,0.0,0.11467]
[1777610317078,56.2,77027.7,0.0,0.99945,0.0,0.11467]
[1777610322233,56.2,77027.55,0.0,0.99945,0.0,0.11468]
[1777610322332,56.2,77027.55,0.0,0.99945,0.0,0.11468]
[1777610322395,56.2,77028.39,0.0,0.99945,0.0,0.11459]
[1777610323542,56.2,77028.39,0.0,0.99945,0.0,0.11459]
[1777610323578,56.2,77028.39,0.0,0.99945,0.0,0.11459]
[1777610326843,56.2,77029.41,0.0,0.99945,0.0,0.11448]
[1777610327085,56.2,77029.41,0.0,0.99945,0.0,0.11448]
[1777610327184,56.2,77029.74,0.0,0.99945,0.0,0.11444]
[1777610329420,56.2,77030.32,0.0,0.99945,0.0,0.11438]
[1777610329576,56.2,77030.32,0.0,0.99945,0.0,0.11438]
[1777610334880,56.2,77030.78,0.0,0.99945,0.0,0.11433]
[1777610339635,56.2,77032.28,0.0,0.99945,0.0,0.11416]
[1777610339833,56.2,77032.57,0.0,0.99945,0.0,0.11413]
[1777610340489,56.2,77032.57,0.0,0.99945,0.0,0.11413]
[1777610340590,56.2,77032.57,0.0,0.99945,0.0,0.11413]
[1777610340677,56.2,77032.08,0.0,0.99945,0.0,0.11418]
[1777610345957,56.2,77033.14,0.0,0.99945,0.0,0.11406]
[1777610350992,56.2,77032.25,0.0,0.99945,0.0,0.11416]
[1777610356029,56.2,77032.3,0.0,0.99945,0.0,0.11416]
[1777610357036,56.2,77040.75,0.0,0.99946,0.0,0.11322]
[1777610358097,56.2,77040.75,0.0,0.99946,0.0,0.11322]
[1777610358344,56.2,77040.75,0.0,0.99946,0.0,0.11322]
[1777610358432,56.2,77045.45,0.0,0.99946,0.0,0.11271]
[1777610364085,56.2,77050.17,0.0,0.99946,0.0,0.11219]
[1777610365563,56.2,77050.17,0.0,0.99946,0.0,0.11219]
[1777610365586,56.2,77050.17,0.0,0.99946,0.0,0.11219]
[1777610366732,56.2,77052.04,0.0,0.99946,0.0,0.11199]
[1777610366833,56.2,77052.04,0.0,0.99946,0.0,0.11199]
[1777610367106,56.2,77052.36,0.0,0.99946,0.0,0.11195]
[1777610372141,56.2,77053.4,0.0,0.99946,0.0,0.11163]
[1777610377010,56.2,77053.3,0.0,0.99946,0.0,0.11164]
[1777610377076,56.2,77053.3,0.0,0.99946,0.0,0.11164]
[1777610382211,56.2,77053.94,0.0,0.99947,0.0,0.11157]
[1777610383174,56.2,77053.94,0.0,0.99947,0.0,0.11157]
[1777610383330,56.2,77053.94,0.0,0.99947,0.0,0.11157]
[1777610383988,56.2,77054.4,0.0,0.99947,0.0,0.11152]
[1777610384080,56.2,77054.4,0.0,0.99947,0.0,0.11152]
[1777610384224,56.2,77054.65,0.0,0.99947,0.0,0.11149]
[1777610389260,56.2,77054.49,0.0,0.99947,0.0,0.11151]
[1777610394297,56.2,77053.91,0.0,0.99947,0.0,0.11157]
[1777610396311,56.2,77057.43,0.0,0.99947,0.0,0.11119]
[1777610396866,56.2,77057.43,0.0,0.99947,0.0,0.11119]
[1777610397082,56.2,77057.43,0.0,0.99947,0.0,0.11119]
[1777610401310,56.2,77057.32,0.0,0.99947,0.0,0.1112]
[1777610401327,56.2,77057.32,0.0,0.99947,0.0,0.1112]
[1777610401346,56.2,77051.91,0.0,0.99946,0.0,0.11179]
[1777610402608,56.2,77051.91,0.0,0.99946,0.0,0.11179]
[1777610402833,56.2,77051.88,0.0,0.99946,0.0,0.11179]
[1777610405374,56.2,77048.05,0.0,0.99946,0.0,0.11221]
[1777610405973,56.2,77048.05,0.0,0.99946,0.0,0.11221]
[1777610406081,56.2,77048.05,0.0,0.99946,0.0,0.11221]
[1777610406381,56.2,77047.06,0.0,0.99946,0.0,0.11232]
[1777610407702,56.2,77047.06,0.0,0.99946,0.0,0.11232]
[1777610407832,56.2,77047.06,0.0,0.99946,0.0,0.11232]
[1777610414437,56.2,77046.6,0.0,0.99946,0.0,0.11237]
[1777610417133,56.2,77046.44,0.0,0.99946,0.0,0.11239]
[1777610417330,56.2,77046.44,0.0,0.99946,0.0,0.11239]
[1777610418395,56.2,77045.6,0.0,0.99946,0.0,0.11248]
[1777610418583,56.2,77045.6,0.0,0.99946,0.0,0.11248]
[1777610418611,56.2,77045.58,0.0,0.99946,0.0,0.11248]
[1777610423500,56.2,77041.28,0.0,0.99946,0.0,0.11295]
[1777610424653,56.2,77041.28,0.0,0.99946,0.0,0.11295]
[1777610424831,56.2,77039.52,0.0,0.99946,0.0,0.11315]
[1777610425514,56.2,77036.44,0.0,0.99946,0.0,0.11349]
[1777610429542,56.2,77033.59,0.0,0.99945,0.0,0.1138]
[1777610431423,56.2,77034.19,0.0,0.99945,0.0,0.11373]
[1777610431584,56.2,77034.19,0.0,0.99945,0.0,0.11373]
[1777610431677,56.2,77034.05,0.0,0.99945,0.0,0.11354]
[1777610433029,56.2,77033.91,0.0,0.99945,0.0,0.11355]
[1777610433074,56.2,77033.91,0.0,0.99945,0.0,0.11355]
[1777610438605,56.2,77032.06,0.0,0.99945,0.0,0.11376]
[1777610444647,56.2,77032.27,0.0,0.99945,0.0,0.11373]
[1777610447126,56.2,77031.97,0.0,0.99945,0.0,0.11377]
[1777610447334,56.2,77031.97,0.0,0.99945,0.0,0.11377]
[1777610448562,56.2,77032.43,0.0,0.99945,0.0,0.11372]
[1777610448578,56.2,77032.43,0.0,0.99945,0.0,0.11372]
[1777610448751,56.2,77032.53,0.0,0.99945,0.0,0.1137]
[1777610451775,56.2,77029.84,0.0,0.99945,0.0,0.114]
[1777610452782,56.2,77027.23,0.0,0.99945,0.0,0.11429]
[1777610453336,56.2,77027.23,0.0,0.99945,0.0,0.11429]
[1777610453789,56.2,76994.59,0.0,0.99943,0.0,0.11797]
[1777610454796,56.2,76996.72,0.0,0.99943,0.0,0.11773]
[1777610456753,56.2,76994.23,0.0,0.99943,0.0,0.11801]
[1777610457820,56.2,77001.49,0.0,0.99944,0.0,0.11719]
[1777610462853,56.2,77003.33,0.0,0.99944,0.0,0.11698]
[1777610464867,56.2,77007.8,0.0,0.99944,0.0,0.11647]
[1777610465941,56.2,77007.8,0.0,0.99944,0.0,0.11647]
[1777610466080,56.2,77007.8,0.0,0.99944,0.0,0.11647]
[1777610466090,56.2,77007.94,0.0,0.99944,0.0,0.11645]
[1777610468895,56.2,77010.94,0.0,0.99944,0.0,0.11612]
[1777610470506,56.2,77010.94,0.0,0.99944,0.0,0.11612]
[1777610470576,56.2,77010.94,0.0,0.99944,0.0,0.11612]
[1777610470657,56.2,77013.75,0.0,0.99944,0.0,0.1158]
[1777610475944,56.2,77014.81,0.0,0.99944,0.0,0.11568]
[1777610479112,56.2,77013.91,0.0,0.99944,0.0,0.11578]
[1777610479324,56.2,77013.91,0.0,0.99944,0.0,0.11578]
[1777610479972,56.2,77007.4,0.0,0.99944,0.0,0.11652]
[1777610481323,56.2,77007.4,0.0,0.99944,0.0,0.11652]
[1777610481580,56.2,77007.4,0.0,0.99944,0.0,0.11652]
[1777610481649,56.2,77004.88,0.0,0.99944,0.0,0.1168]
[1777610486484,56.2,77004.95,0.0,0.99944,0.0,0.11679]
[1777610488835,56.2,77004.96,0.0,0.99944,0.0,0.11679]
[1777610491830,56.2,77004.02,0.0,0.99944,0.0,0.1169]
[1777610492080,56.2,77004.95,0.0,0.99944,0.0,0.11658]
[1777610492177,56.2,77004.66,0.0,0.99944,0.0,0.11661]
[1777610492878,56.2,77004.66,0.0,0.99944,0.0,0.11661]
[1777610496826,56.2,77003.35,0.0,0.99944,0.0,0.11676]
[1777610498132,56.2,77001.86,0.0,0.99944,0.0,0.11693]
[1777610498328,56.2,77001.86,0.0,0.99944,0.0,0.11693]
[1777610498426,56.2,77002.03,0.0,0.99944,0.0,0.11691]
[1777610500829,56.2,77002.06,0.0,0.99944,0.0,0.1169]
[1777610505686,56.2,77002.25,0.0,0.99944,0.0,0.11688]
[1777610505837,56.2,77002.25,0.0,0.99944,0.0,0.11688]
[1777610505787,56.2,77002.57,0.0,0.99944,0.0,0.11684]
[1777610510923,56.2,77002.25,0.0,0.99944,0.0,0.11688]
[1777610511570,56.2,77005.92,0.0,0.99944,0.0,0.11647]
[1777610512831,56.2,77005.92,0.0,0.99944,0.0,0.11647]
[1777610517999,56.2,77006.76,0.0,0.99944,0.0,0.11637]
[1777610518081,56.2,77006.76,0.0,0.99944,0.0,0.11637]
[1777610518237,56.2,77007.28,0.0,0.99944,0.0,0.11631]
[1777610522366,56.2,77007.44,0.0,0.99944,0.0,0.11629]
[1777610522576,56.2,77007.44,0.0,0.99944,0.0,0.11629]
[1777610528311,56.2,77007.03,0.0,0.99944,0.0,0.11634]
[1777610531612,56.2,77009.4,0.0,0.99944,0.0,0.11607]
[1777610531833,56.2,77009.4,0.0,0.99944,0.0,0.11607]
[1777610531882,56.2,77009.7,0.0,0.99944,0.0,0.11604]
[1777610532279,56.2,77009.7,0.0,0.99944,0.0,0.11604]
[1777610532334,56.2,77009.7,0.0,0.99944,0.0,0.11604]
[1777610537376,56.2,77011.37,0.0,0.99944,0.0,0.11585]
[1777610538655,56.2,77011.37,0.0,0.99944,0.0,0.11585]
[1777610538835,56.2,77011.37,0.0,0.99944,0.0,0.11585]
[1777610538688,56.2,77010.66,0.0,0.99944,0.0,0.11593]
[1777610539883,56.2,77010.66,0.0,0.99944,0.0,0.11593]
[1777610540085,56.2,77010.66,0.0,0.99944,0.0,0.11593]
[1777610545027,56.2,77012.69,0.0,0.99944,0.0,0.1157]
[1777610545077,56.2,77012.69,0.0,0.99944,0.0,0.1157]
[1777610545432,56.2,77012.59,0.0,0.99944,0.0,0.11571]
[1777610548453,56.2,77016.31,0.0,0.99945,0.0,0.1153]
[1777610549745,56.2,77016.31,0.0,0.99945,0.0,0.1153]
[1777610549826,56.2,77016.31,0.0,0.99945,0.0,0.1153]
[1777610555502,56.2,77016.44,0.0,0.99945,0.0,0.11507]
[1777610557779,56.2,77016.44,0.0,0.99945,0.0,0.11507]
[1777610557825,56.2,77016.44,0.0,0.99945,0.0,0.11507]
[1777610557875,56.2,77016.08,0.0,0.99945,0.0,0.11511]
[1777610558447,56.2,77016.08,0.0,0.99945,0.0,0.11511]
[1777610558582,56.2,77016.08,0.0,0.99945,0.0,0.11511]
[1777610565574,56.2,77016.16,0.0,0.99945,0.0,0.1151]
[1777610572623,56.2,77016.1,0.0,0.99945,0.0,0.1151]
[1777610577929,56.2,77016.13,0.0,0.99945,0.0,0.1151]
[1777610577931,56.2,77016.67,0.0,0.99945,0.0,0.11504]
[1777610578080,56.2,77016.67,0.0,0.99945,0.0,0.11504]
[1777610578665,56.2,77017.32,0.0,0.99945,0.0,0.11497]
[1777610579602,56.2,77017.32,0.0,0.99945,0.0,0.11497]
[1777610579827,56.2,77017.32,0.0,0.99945,0.0,0.11497]
[1777610584708,56.2,77020.66,0.0,0.99945,0.0,0.1146]
[1777610585357,56.2,77020.66,0.0,0.99945,0.0,0.1146]
[1777610585582,56.2,77020.66,0.0,0.99945,0.0,0.1146]
[1777610585714,56.2,77021.54,0.0,0.99945,0.0,0.1145]
[1777610586720,56.2,77033.66,0.0,0.99946,0.0,0.11316]
[1777610588735,56.2,77035.64,0.0,0.99946,0.0,0.11294]
[1777610589368,56.2,77035.64,0.0,0.99946,0.0,0.11294]
[1777610589579,56.2,77035.64,0.0,0.99946,0.0,0.11294]
[1777610594777,56.2,77036.42,0.0,0.99946,0.0,0.11285]
[1777610597206,56.2,77035.89,0.0,0.99946,0.0,0.11291]
[1777610597333,56.2,77035.89,0.0,0.99946,0.0,0.11291]
[1777610599055,56.2,77033.97,0.0,0.99946,0.0,0.11312]
[1777610599085,56.2,77033.97,0.0,0.99946,0.0,0.11312]
[1777610599812,56.2,77033.7,0.0,0.99946,0.0,0.11315]
[1777610604847,56.2,77033.21,0.0,0.99946,0.0,0.1132]
[1777610605057,56.2,77033.21,0.0,0.99946,0.0,0.1132]
[1777610605083,56.2,77033.21,0.0,0.99946,0.0,0.1132]
[1777610605743,56.2,77033.21,0.0,0.99946,0.0,0.1132]
[1777610605834,56.2,77033.21,0.0,0.99946,0.0,0.1132]
[1777610605854,56.2,77031.12,0.0,0.99946,0.0,0.11344]
[1777610610363,56.2,77029.83,0.0,0.99945,0.0,0.11358]
[1777610610582,56.2,77029.83,0.0,0.99945,0.0,0.11358]
[1777610611929,56.2,77029.73,0.0,0.99945,0.0,0.11359]
[1777610611896,56.2,77026.7,0.0,0.99945,0.0,0.11371]
[1777610612078,56.2,77026.7,0.0,0.99945,0.0,0.11371]
[1777610612902,56.2,77025.96,0.0,0.99945,0.0,0.11379]
[1777610617938,56.2,77024.49,0.0,0.99945,0.0,0.11396]
[1777610622973,56.2,77030.5,0.0,0.99946,0.0,0.11329]
[1777610623980,56.2,77036.57,0.0,0.99946,0.0,0.11262]
[1777610624434,56.2,77036.57,0.0,0.99946,0.0,0.11262]
[1777610624582,56.2,77036.57,0.0,0.99946,0.0,0.11262]
[1777610629060,56.2,77036.94,0.0,0.99946,0.0,0.11258]
[1777610629075,56.2,77036.94,0.0,0.99946,0.0,0.11258]
[1777610629734,56.2,77036.94,0.0,0.99946,0.0,0.11258]
[1777610629836,56.2,77036.94,0.0,0.99946,0.0,0.11258]
[1777610629927,56.2,77037.52,0.0,0.99946,0.0,0.11252]
[1777610635062,56.2,77038.98,0.0,0.99946,0.0,0.11236]
[1777610636631,56.2,77038.98,0.0,0.99946,0.0,0.11236]
[1777610636832,56.2,77038.98,0.0,0.99946,0.0,0.11236]
[1777610636898,56.2,77038.29,0.0,0.99946,0.0,0.11244]
[1777610637557,56.2,77038.29,0.0,0.99946,0.0,0.11244]
[1777610637583,56.2,77038.29,0.0,0.99946,0.0,0.11244]
[1777610641703,56.2,77039.87,0.0,0.99946,0.0,0.11226]
[1777610641827,56.2,77039.87,0.0,0.99946,0.0,0.11226]
[1777610641915,56.2,77039.67,0.0,0.99946,0.0,0.11228]
[1777610642511,56.2,77039.67,0.0,0.99946,0.0,0.11228]
[1777610642580,56.2,77039.67,0.0,0.99946,0.0,0.11228]
[1777610642678,56.2,77043.66,0.0,0.99946,0.0,0.11185]
[1777610644125,56.2,77046.96,0.0,0.99947,0.0,0.11149]
[1777610647146,56.2,77044.73,0.0,0.99946,0.0,0.11173]
[1777610648626,56.2,77044.73,0.0,0.99946,0.0,0.11173]
[1777610648833,56.2,77044.73,0.0,0.99946,0.0,0.11173]
[1777610648912,56.2,77045.53,0.0,0.99946,0.0,0.11164]
[1777610649791,56.2,77045.53,0.0,0.99946,0.0,0.11164]
[1777610649837,56.2,77045.53,0.0,0.99946,0.0,0.11164]
[1777610659229,56.2,77045.16,0.0,0.99946,0.0,0.11169]
[1777610664265,56.2,77044.82,0.0,0.99946,0.0,0.11172]
[1777610668750,56.2,77044.59,0.0,0.99946,0.0,0.11175]
[1777610668831,56.2,77044.59,0.0,0.99946,0.0,0.11175]
[1777610668899,56.2,77044.48,0.0,0.99946,0.0,0.11176]
[1777610670921,56.2,77044.68,0.0,0.99946,0.0,0.11174]
[1777610671083,56.2,77044.52,0.0,0.99946,0.0,0.11155]
[1777610676908,56.2,77045.7,0.0,0.99947,0.0,0.11142]
[1777610676926,56.2,77044.7,0.0,0.99946,0.0,0.11153]
[1777610677080,56.2,77044.7,0.0,0.99946,0.0,0.11153]
[1777610677356,56.2,77045.22,0.0,0.99947,0.0,0.11147]
[1777610678161,56.2,77045.22,0.0,0.99947,0.0,0.11147]
[1777610678329,56.2,77045.22,0.0,0.99947,0.0,0.11147]
[1777610683397,56.2,77046.29,0.0,0.99947,0.0,0.11135]
[1777610688433,56.2,77046.23,0.0,0.99947,0.0,0.11136]
[1777610689594,56.2,77046.23,0.0,0.99947,0.0,0.11136]
[1777610689828,56.2,77046.23,0.0,0.99947,0.0,0.11136]
[1777610689861,56.2,77046.62,0.0,0.99947,0.0,0.11132]
[1777610692013,56.2,77046.68,0.0,0.99947,0.0,0.11131]
[1777610692088,56.2,77046.89,0.0,0.99947,0.0,0.11129]
[1777610694475,56.2,77056.1,0.0,0.99947,0.0,0.11029]
[1777610695240,56.2,77056.1,0.0,0.99947,0.0,0.11029]
[1777610695324,56.2,77056.1,0.0,0.99947,0.0,0.11029]
[1777610695482,56.2,77057.74,0.0,0.99947,0.0,0.11012]
[1777610696489,56.2,77055.89,0.0,0.99947,0.0,0.11031]
[1777610697495,56.2,77054.07,0.0,0.99947,0.0,0.11051]
[1777610698723,56.2,77054.07,0.0,0.99947,0.0,0.11051]
[1777610698835,56.2,77054.07,0.0,0.99947,0.0,0.11051]
[1777610704545,56.2,77054.31,0.0,0.99947,0.0,0.11049]
[1777610705552,56.2,77052.07,0.0,0.99947,0.0,0.11073]
[1777610706306,56.2,77052.07,0.0,0.99947,0.0,0.11073]
[1777610706324,56.2,77052.07,0.0,0.99947,0.0,0.11073]
[1777610706558,56.2,77051.83,0.0,0.99947,0.0,0.11075]
[1777610707566,56.2,77049.78,0.0,0.99947,0.0,0.11097]
[1777610708573,56.2,77047.45,0.0,0.99947,0.0,0.11123]
[1777610709444,56.2,77047.45,0.0,0.99947,0.0,0.11123]
[1777610709585,56.2,77047.45,0.0,0.99947,0.0,0.11123]
[1777610715622,56.2,77047.05,0.0,0.99947,0.0,0.11127]
[1777610718642,56.2,77047.51,0.0,0.99947,0.0,0.11122]
[1777610718835,56.2,77047.51,0.0,0.99947,0.0,0.11122]
[1777610720744,56.2,77044.28,0.0,0.99946,0.0,0.11157]
[1777610721664,56.2,77042.63,0.0,0.99946,0.0,0.11175]
[1777610722825,56.2,77042.63,0.0,0.99946,0.0,0.11175]
[1777610722927,56.2,77042.73,0.0,0.99946,0.0,0.11174]
[1777610726560,56.2,77042.61,0.0,0.99946,0.0,0.11175]
[1777610726589,56.2,77042.61,0.0,0.99946,0.0,0.11175]
[1777610729720,56.2,77037.01,0.0,0.99946,0.0,0.11236]
[1777610731409,56.2,77037.32,0.0,0.99946,0.0,0.11233]
[1777610731584,56.2,77037.32,0.0,0.99946,0.0,0.11233]
[1777610733167,56.2,77037.0,0.0,0.99946,0.0,0.11215]
[1777610733325,56.2,77037.0,0.0,0.99946,0.0,0.11215]
[1777610733748,56.2,77036.2,0.0,0.99946,0.0,0.11224]
[1777610738031,56.2,77035.78,0.0,0.99946,0.0,0.11229]
[1777610738084,56.2,77035.78,0.0,0.99946,0.0,0.11229]
[1777610743818,56.2,77035.89,0.0,0.99946,0.0,0.11228]
[1777610748853,56.2,77036.34,0.0,0.99946,0.0,0.11223]
[1777610749860,56.2,77040.49,0.0,0.99946,0.0,0.11177]
[1777610751081,56.2,77040.49,0.0,0.99946,0.0,0.11177]
[1777610751334,56.2,77042.07,0.0,0.99946,0.0,0.1116]
[1777610752104,56.2,77042.07,0.0,0.99946,0.0,0.1116]
[1777610752326,56.2,77042.45,0.0,0.99946,0.0,0.11156]
[1777610752881,56.2,77042.58,0.0,0.99946,0.0,0.11155]
[1777610757916,56.2,77043.17,0.0,0.99946,0.0,0.11148]
[1777610759610,56.2,77042.9,0.0,0.99946,0.0,0.11151]
[1777610759833,56.2,77042.9,0.0,0.99946,0.0,0.11151]
[1777610764965,56.2,77046.33,0.0,0.99947,0.0,0.11114]
[1777610766885,56.2,77046.14,0.0,0.99947,0.0,0.11116]
[1777610767085,56.2,77046.14,0.0,0.99947,0.0,0.11116]
[1777610767637,56.2,77046.12,0.0,0.99947,0.0,0.11116]
[1777610767827,56.2,77046.12,0.0,0.99947,0.0,0.11116]
[1777610767986,56.2,77046.23,0.0,0.99947,0.0,0.11115]
[1777610773021,56.2,77046.42,0.0,0.99947,0.0,0.11113]
[1777610779063,56.2,77045.9,0.0,0.99947,0.0,0.11119]
[1777610782233,56.2,77043.73,0.0,0.99947,0.0,0.11142]
[1777610782330,56.2,77043.73,0.0,0.99947,0.0,0.11142]
[1777610788127,56.2,77043.94,0.0,0.99947,0.0,0.1114]
[1777610794170,56.2,77043.77,0.0,0.99947,0.0,0.11121]
[1777610796470,56.2,77043.77,0.0,0.99947,0.0,0.11121]
[1777610796584,56.2,77043.77,0.0,0.99947,0.0,0.11121]
[1777610797404,56.2,77043.74,0.0,0.99947,0.0,0.11121]
[1777610797578,56.2,77043.74,0.0,0.99947,0.0,0.11121]
[1777610797603,56.2,77043.66,0.0,0.99947,0.0,0.11122]
[1777610803233,56.2,77043.5,0.0,0.99947,0.0,0.11124]
[1777610808268,56.2,77044.67,0.0,0.99947,0.0,0.11111]
[1777610809274,56.2,77037.43,0.0,0.99946,0.0,0.1119]
[1777610811129,56.2,77037.43,0.0,0.99946,0.0,0.1119]
[1777610810282,56.2,77034.51,0.0,0.99946,0.0,0.11222]
[1777610811335,56.2,77034.51,0.0,0.99946,0.0,0.11222]
[1777610816573,56.2,77035.99,0.0,0.99946,0.0,0.11205]
[1777610816828,56.2,77035.99,0.0,0.99946,0.0,0.11205]
[1777610816929,56.2,77035.85,0.0,0.99946,0.0,0.11207]
[1777610820019,56.2,77035.68,0.0,0.99946,0.0,0.11209]
[1777610820081,56.2,77035.68,0.0,0.99946,0.0,0.11209]
[1777610825387,56.2,77033.96,0.0,0.99946,0.0,0.11228]
[1777610827358,56.2,77033.84,0.0,0.99946,0.0,0.11229]
[1777610827577,56.2,77033.84,0.0,0.99946,0.0,0.11229]
[1777610827677,56.2,77033.94,0.0,0.99946,0.0,0.11228]
[1777610829107,56.2,77033.94,0.0,0.99946,0.0,0.11228]
[1777610829327,56.2,77033.9,0.0,0.99946,0.0,0.11228]
[1777610834449,56.2,77033.93,0.0,0.99946,0.0,0.11228]
[1777610840492,56.2,77033.51,0.0,0.99946,0.0,0.11233]
[1777610842583,56.2,77032.94,0.0,0.99946,0.0,0.11239]
[1777610842830,56.2,77032.94,0.0,0.99946,0.0,0.11239]
[1777610843709,56.2,77033.16,0.0,0.99946,0.0,0.11236]
[1777610843830,56.2,77033.16,0.0,0.99946,0.0,0.11236]
[1777610843931,56.2,77033.42,0.0,0.99946,0.0,0.11234]
[1777610849554,56.2,77034.11,0.0,0.99946,0.0,0.11226]
[1777610854696,56.2,77034.66,0.0,0.99946,0.0,0.11199]
[1777610854831,56.2,77034.66,0.0,0.99946,0.0,0.11199]
[1777610860632,56.2,77034.76,0.0,0.99946,0.0,0.11198]
[1777610864659,56.2,77037.83,0.0,0.99946,0.0,0.11164]
[1777610867237,56.2,77038.38,0.0,0.99946,0.0,0.11158]
[1777610867327,56.2,77038.38,0.0,0.99946,0.0,0.11158]
[1777610868680,56.2,77038.21,0.0,0.99946,0.0,0.1116]
[1777610868835,56.2,77038.21,0.0,0.99946,0.0,0.1116]
[1777610868889,56.2,77037.99,0.0,0.99946,0.0,0.11163]
[1777610874548,56.2,77035.85,0.0,0.99946,0.0,0.11186]
[1777610874579,56.2,77035.85,0.0,0.99946,0.0,0.11186]
[1777610879764,56.2,77036.61,0.0,0.99946,0.0,0.11178]
[1777610880306,56.2,77036.61,0.0,0.99946,0.0,0.11178]
[1777610880330,56.2,77036.61,0.0,0.99946,0.0,0.11178]
[1777610880772,56.2,77039.6,0.0,0.99946,0.0,0.11145]
[1777610881779,56.2,77043.36,0.0,0.99947,0.0,0.11104]
[1777610882290,56.2,77043.36,0.0,0.99947,0.0,0.11104]
[1777610882332,56.2,77043.36,0.0,0.99947,0.0,0.11104]
[1777610882786,56.2,77045.2,0.0,0.99947,0.0,0.11084]
[1777610887821,56.2,77045.46,0.0,0.99947,0.0,0.11082]
[1777610893137,56.2,77046.8,0.0,0.99947,0.0,0.11067]
[1777610893328,56.2,77046.69,0.0,0.99947,0.0,0.11068]
[1777610898898,56.2,77047.08,0.0,0.99947,0.0,0.11064]
[1777610899831,56.2,77047.08,0.0,0.99947,0.0,0.11064]
[1777610900080,56.2,77047.08,0.0,0.99947,0.0,0.11064]
[1777610900396,56.2,77046.89,0.0,0.99947,0.0,0.11066]
[1777610900581,56.2,77046.89,0.0,0.99947,0.0,0.11066]
[1777610900913,56.2,77046.62,0.0,0.99947,0.0,0.11069]
[1777610902927,56.2,77040.27,0.0,0.99947,0.0,0.11138]
[1777610904108,56.2,77040.27,0.0,0.99947,0.0,0.11138]
[1777610904158,56.2,77036.1,0.0,0.99946,0.0,0.11183]
[1777610904331,56.2,77036.1,0.0,0.99946,0.0,0.11183]
[1777610909826,56.2,77035.63,0.0,0.99946,0.0,0.11188]
[1777610910076,56.2,77035.63,0.0,0.99946,0.0,0.11188]
[1777610910177,56.2,77034.0,0.0,0.99946,0.0,0.11206]
[1777610910641,56.2,77034.0,0.0,0.99946,0.0,0.11206]
[1777610910833,56.2,77034.0,0.0,0.99946,0.0,0.11206]
[1777610916024,56.2,77035.04,0.0,0.99946,0.0,0.11174]
[1777610921059,56.2,77035.87,0.0,0.99946,0.0,0.11165]
[1777610922073,56.2,77035.87,0.0,0.99946,0.0,0.11165]
[1777610922332,56.2,77038.39,0.0,0.99947,0.0,0.11137]
[1777610924387,56.2,77039.18,0.0,0.99947,0.0,0.11129]
[1777610924583,56.2,77039.18,0.0,0.99947,0.0,0.11129]
[1777610925087,56.2,77038.86,0.0,0.99947,0.0,0.11132]
[1777610928527,56.2,77039.92,0.0,0.99947,0.0,0.11121]
[1777610928580,56.2,77039.92,0.0,0.99947,0.0,0.11121]
[1777610932136,56.2,77043.44,0.0,0.99947,0.0,0.11083]
[1777610933341,56.2,77044.7,0.0,0.99947,0.0,0.11069]
[1777610933589,56.2,77044.7,0.0,0.99947,0.0,0.11069]
[1777610933920,56.2,77044.7,0.0,0.99947,0.0,0.11069]
[1777610934081,56.2,77044.7,0.0,0.99947,0.0,0.11069]
[1777610934149,56.2,77044.96,0.0,0.99947,0.0,0.11066]
[1777610939185,56.2,77044.41,0.0,0.99947,0.0,0.11072]
[1777610941723,56.2,77043.65,0.0,0.99947,0.0,0.1108]
[1777610941834,56.2,77043.65,0.0,0.99947,0.0,0.1108]
[1777610949345,56.2,77040.04,0.0,0.99947,0.0,0.11119]
[1777610949580,56.2,77040.04,0.0,0.99947,0.0,0.11119]
[1777610951557,56.2,77040.29,0.0,0.99947,0.0,0.11117]
[1777610951582,56.2,77040.29,0.0,0.99947,0.0,0.11117]
[1777610952278,56.2,77040.44,0.0,0.99947,0.0,0.11115]
[1777610955993,56.2,77040.42,0.0,0.99947,0.0,0.11115]
[1777610956080,56.2,77040.42,0.0,0.99947,0.0,0.11115]
[1777610961341,56.2,77039.35,0.0,0.99947,0.0,0.11127]
[1777610964253,56.2,77039.56,0.0,0.99947,0.0,0.11125]
[1777610964325,56.2,77039.56,0.0,0.99947,0.0,0.11125]
[1777610966912,56.2,77039.17,0.0,0.99947,0.0,0.11129]
[1777610967089,56.2,77039.17,0.0,0.99947,0.0,0.11129]
[1777610967179,56.2,77038.15,0.0,0.99947,0.0,0.1114]
[1777610968390,56.2,77035.31,0.0,0.99946,0.0,0.11171]
[1777610969910,56.2,77035.31,0.0,0.99946,0.0,0.11171]
[1777610970079,56.2,77035.31,0.0,0.99946,0.0,0.11171]
[1777610971412,56.2,77033.21,0.0,0.99946,0.0,0.11173]
[1777610975027,56.2,77032.87,0.0,0.99946,0.0,0.11176]
[1777610975084,56.2,77032.87,0.0,0.99946,0.0,0.11176]
[1777610975294,56.2,77033.73,0.0,0.99946,0.0,0.11167]
[1777610980474,56.2,77033.27,0.0,0.99946,0.0,0.11172]
[1777610984832,56.2,77033.2,0.0,0.99946,0.0,0.11173]
[1777610988827,56.2,77033.42,0.0,0.99946,0.0,0.1117]
[1777610992830,56.2,77033.48,0.0,0.99946,0.0,0.1117]
[1777610998364,56.2,77033.91,0.0,0.99946,0.0,0.11165]
[1777610998581,56.2,77033.91,0.0,0.99946,0.0,0.11165]
[1777610998600,56.2,77033.76,0.0,0.99946,0.0,0.11167]
[1777611003636,56.2,77034.13,0.0,0.99946,0.0,0.11163]
[1777611006657,56.2,77038.29,0.0,0.99947,0.0,0.11117]
[1777611009053,56.2,77039.28,0.0,0.99947,0.0,0.11107]
[1777611009088,56.2,77039.28,0.0,0.99947,0.0,0.11107]
[1777611014714,56.2,77039.64,0.0,0.99947,0.0,0.11103]
[1777611019749,56.2,77039.4,0.0,0.99947,0.0,0.11105]
[1777611024784,56.2,77039.01,0.0,0.99947,0.0,0.1111]
[1777611025477,56.2,77039.01,0.0,0.99947,0.0,0.1111]
[1777611025584,56.2,77039.01,0.0,0.99947,0.0,0.1111]
[1777611025791,56.2,77039.73,0.0,0.99947,0.0,0.11102]
[1777611026635,56.2,77039.73,0.0,0.99947,0.0,0.11102]
[1777611026826,56.2,77039.73,0.0,0.99947,0.0,0.11102]
[1777611029818,56.2,77036.21,0.0,0.99946,0.0,0.1114]
[1777611031076,56.2,77036.21,0.0,0.99946,0.0,0.1114]
[1777611031328,56.2,77036.21,0.0,0.99946,0.0,0.1114]
[1777611031140,56.2,77034.89,0.0,0.99947,0.0,0.11133]
[1777611031623,56.2,77034.89,0.0,0.99947,0.0,0.11133]
[1777611031840,56.2,77034.89,0.0,0.99947,0.0,0.11133]
[1777611038235,56.2,77031.98,0.0,0.99946,0.0,0.11165]
[1777611038335,56.2,77031.98,0.0,0.99946,0.0,0.11165]
[1777611038284,56.2,77032.04,0.0,0.99946,0.0,0.11164]
[1777611038689,56.2,77032.04,0.0,0.99946,0.0,0.11164]
[1777611038832,56.2,77032.04,0.0,0.99946,0.0,0.11164]
[1777611043918,56.2,77032.86,0.0,0.99946,0.0,0.11155]
[1777611046944,56.2,77035.11,0.0,0.99947,0.0,0.11131]
[1777611047084,56.2,77035.11,0.0,0.99947,0.0,0.11131]
[1777611047140,56.2,77034.92,0.0,0.99947,0.0,0.11133]
[1777611047563,56.2,77034.92,0.0,0.99947,0.0,0.11133]
[1777611047582,56.2,77034.92,0.0,0.99947,0.0,0.11133]
[1777611047945,56.2,77037.99,0.0,0.99947,0.0,0.111]
[1777611049960,56.2,77040.79,0.0,0.99947,0.0,0.11069]
[1777611054442,56.2,77040.41,0.0,0.99947,0.0,0.11074]
[1777611054586,56.2,77040.41,0.0,0.99947,0.0,0.11074]
[1777611054775,56.2,77040.41,0.0,0.99947,0.0,0.11074]
[1777611054833,56.2,77040.41,0.0,0.99947,0.0,0.11074]
[1777611054996,56.2,77040.43,0.0,0.99947,0.0,0.11073]
[1777611061038,56.2,77040.24,0.0,0.99947,0.0,0.11075]
[1777611063052,56.2,77043.09,0.0,0.99947,0.0,0.11045]
[1777611065116,56.2,77044.41,0.0,0.99947,0.0,0.1103]
[1777611065328,56.2,77044.41,0.0,0.99947,0.0,0.1103]
[1777611065413,56.2,77044.52,0.0,0.99947,0.0,0.11029]
[1777611065989,56.2,77044.52,0.0,0.99947,0.0,0.11029]
[1777611066083,56.2,77044.52,0.0,0.99947,0.0,0.11029]
[1777611071108,56.2,77044.96,0.0,0.99947,0.0,0.11024]
[1777611076143,56.2,77043.26,0.0,0.99947,0.0,0.11043]
[1777611082185,56.2,77045.12,0.0,0.99947,0.0,0.11023]
[1777611085693,56.2,77046.39,0.0,0.99947,0.0,0.11009]
[1777611085833,56.2,77046.39,0.0,0.99947,0.0,0.11009]
[1777611086425,56.2,77046.39,0.0,0.99947,0.0,0.11009]
[1777611086213,56.2,77047.96,0.0,0.99947,0.0,0.10992]
[1777611086578,56.2,77047.96,0.0,0.99947,0.0,0.10992]
[1777611092255,56.2,77050.57,0.0,0.99948,0.0,0.10943]
[1777611094269,56.2,77053.5,0.0,0.99948,0.0,0.10912]
[1777611096285,56.2,77056.03,0.0,0.99948,0.0,0.10885]
[1777611096610,56.2,77056.03,0.0,0.99948,0.0,0.10885]
[1777611096836,56.2,77056.03,0.0,0.99948,0.0,0.10885]
[1777611097368,56.2,77056.03,0.0,0.99948,0.0,0.10885]
[1777611097386,56.2,77056.0,0.0,0.99948,0.0,0.10886]
[1777611097576,56.2,77056.0,0.0,0.99948,0.0,0.10886]
[1777611103050,56.2,77056.38,0.0,0.99948,0.0,0.10881]
[1777611105695,56.2,77055.5,0.0,0.99948,0.0,0.10891]
[1777611105827,56.2,77055.5,0.0,0.99948,0.0,0.10891]
[1777611106110,56.2,77055.5,0.0,0.99948,0.0,0.10891]
[1777611106325,56.2,77055.5,0.0,0.99948,0.0,0.10891]
[1777611106358,56.2,77055.28,0.0,0.99948,0.0,0.10893]
[1777611111393,56.2,77053.41,0.0,0.99948,0.0,0.10913]
[1777611111556,56.2,77053.41,0.0,0.99948,0.0,0.10913]
[1777611111579,56.2,77053.41,0.0,0.99948,0.0,0.10913]
[1777611111904,56.2,77053.41,0.0,0.99948,0.0,0.10913]
[1777611112089,56.2,77053.41,0.0,0.99948,0.0,0.10913]
[1777611112400,56.2,77053.18,0.0,0.99948,0.0,0.10916]
[1777611118442,56.2,77052.88,0.0,0.99948,0.0,0.10919]
[1777611119530,56.2,77053.31,0.0,0.99948,0.0,0.10914]
[1777611119578,56.2,77053.31,0.0,0.99948,0.0,0.10914]
[1777611120266,56.2,77053.31,0.0,0.99948,0.0,0.10914]
[1777611120334,56.2,77053.31,0.0,0.99948,0.0,0.10914]
[1777611120456,56.2,77053.39,0.0,0.99948,0.0,0.10913]
[1777611126243,56.2,77055.08,0.0,0.99948,0.0,0.10895]
[1777611126328,56.2,77055.08,0.0,0.99948,0.0,0.10895]
[1777611126339,56.2,77061.15,0.0,0.99948,0.0,0.10831]
[1777611127322,56.2,77061.15,0.0,0.99948,0.0,0.10831]
[1777611127584,56.2,77063.22,0.0,0.99948,0.0,0.10809]
[1777611133547,56.2,77061.34,0.0,0.99948,0.0,0.10829]
[1777611135359,56.2,77061.34,0.0,0.99948,0.0,0.10829]
[1777611135470,56.2,77059.84,0.0,0.99948,0.0,0.10845]
[1777611135580,56.2,77059.84,0.0,0.99948,0.0,0.10845]
[1777611136206,56.2,77059.84,0.0,0.99948,0.0,0.10845]
[1777611136328,56.2,77059.84,0.0,0.99948,0.0,0.10845]
[1777611136427,56.2,77060.66,0.0,0.99948,0.0,0.10836]
[1777611141603,56.2,77059.19,0.0,0.99948,0.0,0.10852]
[1777611146638,56.2,77058.91,0.0,0.99948,0.0,0.10855]
[1777611152363,56.2,77059.07,0.0,0.99948,0.0,0.10853]
[1777611152514,56.2,77059.4,0.0,0.99948,0.0,0.10829]
[1777611152580,56.2,77059.4,0.0,0.99948,0.0,0.10829]
[1777611153406,56.2,77059.4,0.0,0.99948,0.0,0.10829]
[1777611153426,56.2,77059.2,0.0,0.99948,0.0,0.10831]
[1777611153590,56.2,77059.2,0.0,0.99948,0.0,0.10831]
[1777611158721,56.2,77059.05,0.0,0.99948,0.0,0.10833]
[1777611162763,56.2,77059.45,0.0,0.99948,0.0,0.10828]
[1777611162832,56.2,77059.45,0.0,0.99948,0.0,0.10828]
[1777611162913,56.2,77059.25,0.0,0.99948,0.0,0.1083]
[1777611163766,56.2,77059.25,0.0,0.99948,0.0,0.1083]
[1777611163835,56.2,77059.25,0.0,0.99948,0.0,0.1083]
[1777611167785,56.2,77068.61,0.0,0.99949,0.0,0.10732]
[1777611168792,56.2,77076.54,0.0,0.99949,0.0,0.10649]
[1777611169891,56.2,77076.54,0.0,0.99949,0.0,0.10649]
[1777611170079,56.2,77076.54,0.0,0.99949,0.0,0.10649]
[1777611170176,56.2,77076.89,0.0,0.99949,0.0,0.10645]
[1777611171021,56.2,77076.89,0.0,0.99949,0.0,0.10645]
[1777611171086,56.2,77076.89,0.0,0.99949,0.0,0.10645]
[1777611176850,56.2,77077.21,0.0,0.99949,0.0,0.10642]
[1777611179110,56.2,77077.64,0.0,0.99949,0.0,0.10637]
[1777611179335,56.2,77077.64,0.0,0.99949,0.0,0.10637]
[1777611185913,56.2,77077.3,0.0,0.99949,0.0,0.10641]
[1777611190948,56.2,77078.19,0.0,0.99949,0.0,0.10631]
[1777611191955,56.2,77082.14,0.0,0.99949,0.0,0.1059]
[1777611193431,56.2,77082.14,0.0,0.99949,0.0,0.1059]
[1777611193533,56.2,77082.36,0.0,0.99949,0.0,0.10588]
[1777611193579,56.2,77082.36,0.0,0.99949,0.0,0.10588]
[1777611193969,56.2,77082.38,0.0,0.99949,0.0,0.10588]
[1777611194583,56.2,77082.38,0.0,0.99949,0.0,0.10588]
[1777611199121,56.2,77082.3,0.0,0.99949,0.0,0.10589]
[1777611199332,56.2,77082.3,0.0,0.99949,0.0,0.10589]
[1777611199370,56.2,77080.43,0.0,0.99949,0.0,0.10608]
[1777611200255,56.2,77080.43,0.0,0.99949,0.0,0.10608]
[1777611200330,56.2,77080.43,0.0,0.99949,0.0,0.10608]
[1777611200356,56.2,77078.63,0.0,0.99949,0.0,0.10627]
[1777611203032,56.2,77074.79,0.0,0.99949,0.0,0.10667]
[1777611204496,56.2,77074.79,0.0,0.99949,0.0,0.10667]
[1777611204579,56.2,77073.54,0.0,0.99949,0.0,0.1068]
[1777611210081,56.2,77072.83,0.0,0.99949,0.0,0.10687]
[1777611212799,56.2,77072.79,0.0,0.99949,0.0,0.10668]
[1777611212834,56.2,77072.79,0.0,0.99949,0.0,0.10668]
[1777611213102,56.2,77073.06,0.0,0.99949,0.0,0.10665]
[1777611214023,56.2,77073.06,0.0,0.99949,0.0,0.10665]
[1777611214083,56.2,77073.06,0.0,0.99949,0.0,0.10665]
[1777611215116,56.2,77077.72,0.0,0.99949,0.0,0.10616]
[1777611221158,56.2,77077.93,0.0,0.99949,0.0,0.10614]
[1777611222360,56.2,77077.93,0.0,0.99949,0.0,0.10614]
[1777611222581,56.2,77077.93,0.0,0.99949,0.0,0.10614]
[1777611222430,56.2,77078.35,0.0,0.99949,0.0,0.1061]
[1777611223171,56.2,77078.61,0.0,0.99949,0.0,0.10607]
[1777611223602,56.2,77078.61,0.0,0.99949,0.0,0.10607]
[1777611223833,56.2,77078.61,0.0,0.99949,0.0,0.10607]
[1777611229214,56.2,77078.68,0.0,0.99949,0.0,0.10606]
[1777611234249,56.2,77078.28,0.0,0.99949,0.0,0.1061]
[1777611239284,56.2,77078.29,0.0,0.99949,0.0,0.1061]
[1777611242305,56.2,77080.1,0.0,0.99949,0.0,0.10591]
[1777611243518,56.2,77080.1,0.0,0.99949,0.0,0.10591]
[1777611243576,56.2,77080.1,0.0,0.99949,0.0,0.10591]
[1777611244319,56.2,77080.17,0.0,0.99949,0.0,0.10591]
[1777611244902,56.2,77080.17,0.0,0.99949,0.0,0.10591]
[1777611245083,56.2,77080.17,0.0,0.99949,0.0,0.10591]
[1777611250363,56.2,77080.12,0.0,0.99949,0.0,0.10591]
[1777611253384,56.2,77080.16,0.0,0.99949,0.0,0.10591]
[1777611253581,56.2,77080.16,0.0,0.99949,0.0,0.10591]
[1777611253485,56.2,77080.45,0.0,0.99949,0.0,0.10588]
[1777611254389,56.2,77080.21,0.0,0.99949,0.0,0.1059]
[1777611262445,56.2,77079.23,0.0,0.99949,0.0,0.106]
[1777611267480,56.2,77079.8,0.0,0.99949,0.0,0.10595]
[1777611268487,56.2,77081.94,0.0,0.99949,0.0,0.10572]
[1777611270601,56.2,77081.94,0.0,0.99949,0.0,0.10572]
[1777611270501,56.2,77079.76,0.0,0.99949,0.0,0.10595]
[1777611270834,56.2,77079.76,0.0,0.99949,0.0,0.10595]
[1777611276543,56.2,77079.86,0.0,0.99949,0.0,0.10574]
[1777611283592,56.2,77079.75,0.0,0.99949,0.0,0.10575]
[1777611290641,56.2,77079.85,0.0,0.99949,0.0,0.10574]
[1777611293885,56.2,77079.75,0.0,0.99949,0.0,0.10575]
[1777611293920,56.2,77052.49,0.0,0.99948,0.0,0.10861]
[1777611294669,56.2,77037.29,0.0,0.99947,0.0,0.11024]
[1777611295676,56.2,77024.09,0.0,0.99946,0.0,0.11167]
[1777611297273,56.2,77024.09,0.0,0.99946,0.0,0.11167]
[1777611297295,56.2,77024.29,0.0,0.99946,0.0,0.11165]
[1777611300711,56.2,77025.86,0.0,0.99946,0.0,0.11148]
[1777611301718,56.2,77036.36,0.0,0.99947,0.0,0.11034]
[1777611302725,56.2,77036.95,0.0,0.99947,0.0,0.11027]
[1777611307528,56.2,77037.6,0.0,0.99947,0.0,0.1102]
[1777611307576,56.2,77037.6,0.0,0.99947,0.0,0.1102]
[1777611312795,56.2,77037.99,0.0,0.99947,0.0,0.11016]
[1777611316823,56.2,77031.4,0.0,0.99947,0.0,0.11087]
[1777611318452,56.2,77031.4,0.0,0.99947,0.0,0.11087]
[1777611318573,56.2,77031.4,0.0,0.99947,0.0,0.11087]
[1777611318666,56.2,77022.8,0.0,0.99946,0.0,0.11181]
[1777611318837,56.2,77024.19,0.0,0.99946,0.0,0.11166]
[1777611320359,56.2,77024.19,0.0,0.99946,0.0,0.11166]
[1777611320580,56.2,77024.19,0.0,0.99946,0.0,0.11166]
[1777611326709,56.2,77023.83,0.0,0.99946,0.0,0.1117]
[1777611326826,56.2,77023.83,0.0,0.99946,0.0,0.1117]
[1777611326893,56.2,77023.9,0.0,0.99946,0.0,0.11169]
[1777611328294,56.2,77023.9,0.0,0.99946,0.0,0.11169]
[1777611328331,56.2,77023.9,0.0,0.99946,0.0,0.11169]
[1777611332935,56.2,77012.18,0.0,0.99946,0.0,0.11276]
[1777611334611,56.2,77012.18,0.0,0.99946,0.0,0.11276]
[1777611334621,56.2,77011.55,0.0,0.99946,0.0,0.11283]
[1777611334836,56.2,77011.55,0.0,0.99946,0.0,0.11283]
[1777611340992,56.2,77010.97,0.0,0.99946,0.0,0.1129]
[1777611344503,56.2,77010.97,0.0,0.99946,0.0,0.1129]
[1777611344576,56.2,77010.97,0.0,0.99946,0.0,0.1129]
[1777611344604,56.2,77010.42,0.0,0.99946,0.0,0.11296]
[1777611345960,56.2,77010.34,0.0,0.99946,0.0,0.11296]
[1777611346081,56.2,77010.34,0.0,0.99946,0.0,0.11296]
[1777611353076,56.2,77010.33,0.0,0.99946,0.0,0.11297]
[1777611360175,56.2,77009.38,0.0,0.99946,0.0,0.11307]
[1777611360839,56.2,77008.43,0.0,0.99945,0.0,0.11318]
[1777611361087,56.2,77008.43,0.0,0.99945,0.0,0.11318]
[1777611361343,56.2,77008.43,0.0,0.99945,0.0,0.11318]
[1777611361413,56.2,77008.43,0.0,0.99945,0.0,0.11318]
[1777611362138,56.2,77012.65,0.0,0.99946,0.0,0.11271]
[1777611367175,56.2,77012.68,0.0,0.99946,0.0,0.11271]
[1777611373216,56.2,77014.86,0.0,0.99946,0.0,0.11247]
[1777611374291,56.2,77014.86,0.0,0.99946,0.0,0.11247]
[1777611374338,56.2,77014.86,0.0,0.99946,0.0,0.11247]
[1777611380266,56.2,77019.28,0.0,0.99946,0.0,0.11198]
[1777611384981,56.2,77020.7,0.0,0.99946,0.0,0.11183]
[1777611385081,56.2,77020.7,0.0,0.99946,0.0,0.11183]
[1777611386471,56.2,77020.62,0.0,0.99946,0.0,0.11184]
[1777611386577,56.2,77020.62,0.0,0.99946,0.0,0.11184]
[1777611386676,56.2,77020.92,0.0,0.99946,0.0,0.1118]
[1777611392351,56.2,77023.05,0.0,0.99946,0.0,0.11136]
[1777611394762,56.2,77023.16,0.0,0.99946,0.0,0.11135]
[1777611394833,56.2,77024.34,0.0,0.99947,0.0,0.11122]
[1777611401414,56.2,77024.5,0.0,0.99947,0.0,0.1112]
[1777611405078,56.2,77024.08,0.0,0.99947,0.0,0.11125]
[1777611405336,56.2,77024.08,0.0,0.99947,0.0,0.11125]
[1777611406907,56.2,77024.21,0.0,0.99947,0.0,0.11124]
[1777611407079,56.2,77024.21,0.0,0.99947,0.0,0.11124]
[1777611407456,56.2,77024.37,0.0,0.99947,0.0,0.11122]
[1777611412490,56.2,77024.39,0.0,0.99947,0.0,0.11122]
[1777611415275,56.2,77024.49,0.0,0.99947,0.0,0.1112]
[1777611415336,56.2,77024.49,0.0,0.99947,0.0,0.1112]
[1777611420547,56.2,77022.89,0.0,0.99946,0.0,0.11138]
[1777611422174,56.2,77023.22,0.0,0.99946,0.0,0.11134]
[1777611422326,56.2,77023.22,0.0,0.99946,0.0,0.11134]
[1777611423928,56.2,77024.95,0.0,0.99947,0.0,0.11115]
[1777611424077,56.2,77024.95,0.0,0.99947,0.0,0.11115]
[1777611424575,56.2,77025.09,0.0,0.99947,0.0,0.11114]
[1777611430616,56.2,77025.92,0.0,0.99947,0.0,0.11105]
[1777611434640,56.2,77024.17,0.0,0.99947,0.0,0.11124]
[1777611434834,56.2,77023.16,0.0,0.99946,0.0,0.11135]
[1777611441693,56.2,77027.41,0.0,0.99947,0.0,0.11089]
[1777611442413,56.2,77027.41,0.0,0.99947,0.0,0.11089]
[1777611442579,56.2,77027.41,0.0,0.99947,0.0,0.11089]
[1777611443655,56.2,77027.44,0.0,0.99947,0.0,0.11088]
[1777611443832,56.2,77027.44,0.0,0.99947,0.0,0.11088]
[1777611443708,56.2,77027.43,0.0,0.99947,0.0,0.11089]
[1777611448743,56.2,77026.92,0.0,0.99947,0.0,0.11094]
[1777611453779,56.2,77027.16,0.0,0.99947,0.0,0.11071]
[1777611455449,56.2,77027.16,0.0,0.99947,0.0,0.11071]
[1777611455581,56.2,77027.16,0.0,0.99947,0.0,0.11071]
[1777611456800,56.2,77035.83,0.0,0.99947,0.0,0.10977]
[1777611458181,56.2,77037.39,0.0,0.99947,0.0,0.1096]
[1777611458329,56.2,77037.39,0.0,0.99947,0.0,0.1096]
[1777611459674,56.2,77039.34,0.0,0.99947,0.0,0.10939]
[1777611459831,56.2,77039.34,0.0,0.99947,0.0,0.10939]
[1777611459822,56.2,77040.22,0.0,0.99948,0.0,0.1093]
[1777611464857,56.2,77040.05,0.0,0.99948,0.0,0.10932]
[1777611467594,56.2,77039.98,0.0,0.99948,0.0,0.10933]
[1777611467830,56.2,77039.98,0.0,0.99948,0.0,0.10933]
[1777611472914,56.2,77040.27,0.0,0.99948,0.0,0.1093]
[1777611476001,56.2,77039.87,0.0,0.99947,0.0,0.10934]
[1777611476082,56.2,77039.87,0.0,0.99947,0.0,0.10934]
[1777611477875,56.2,77039.93,0.0,0.99947,0.0,0.10933]
[1777611478084,56.2,77039.79,0.0,0.99947,0.0,0.10935]
[1777611478184,56.2,77039.7,0.0,0.99947,0.0,0.10936]
[1777611483991,56.2,77039.64,0.0,0.99947,0.0,0.10936]
[1777611485234,56.2,77039.64,0.0,0.99947,0.0,0.10936]
[1777611485328,56.2,77039.64,0.0,0.99947,0.0,0.10936]
[1777611489336,56.2,77037.23,0.0,0.99947,0.0,0.10962]
[1777611489576,56.2,77037.23,0.0,0.99947,0.0,0.10962]
[1777611489676,56.2,77038.49,0.0,0.99947,0.0,0.10949]
[1777611491036,56.2,77037.69,0.0,0.99947,0.0,0.10957]
[1777611491083,56.2,77037.69,0.0,0.99947,0.0,0.10957]
[1777611497083,56.2,77038.45,0.0,0.99947,0.0,0.10949]
[1777611499653,56.2,77038.2,0.0,0.99947,0.0,0.10952]
[1777611499828,56.2,77038.2,0.0,0.99947,0.0,0.10952]
[1777611502164,56.2,77038.43,0.0,0.99947,0.0,0.10949]
[1777611502332,56.2,77038.43,0.0,0.99947,0.0,0.10949]
[1777611502427,56.2,77038.31,0.0,0.99947,0.0,0.1095]
[1777611507489,56.2,77038.34,0.0,0.99947,0.0,0.1095]
[1777611507577,56.2,77038.34,0.0,0.99947,0.0,0.1095]
[1777611512307,56.2,77037.43,0.0,0.99947,0.0,0.10939]
[1777611512331,56.2,77037.43,0.0,0.99947,0.0,0.10939]
[1777611512408,56.2,77037.84,0.0,0.99947,0.0,0.10935]
[1777611513735,56.2,77037.84,0.0,0.99947,0.0,0.10935]
[1777611513835,56.2,77037.84,0.0,0.99947,0.0,0.10935]
[1777611519218,56.2,77037.31,0.0,0.99947,0.0,0.1094]
[1777611519335,56.2,77037.31,0.0,0.99947,0.0,0.1094]
[1777611519436,56.2,77034.21,0.0,0.99947,0.0,0.10974]
[1777611520244,56.2,77026.17,0.0,0.99947,0.0,0.1106]
[1777611522278,56.2,77024.97,0.0,0.99947,0.0,0.11073]
[1777611522339,56.2,77024.97,0.0,0.99947,0.0,0.11073]
[1777611522429,56.2,77024.96,0.0,0.99947,0.0,0.11073]
[1777611528038,56.2,77024.57,0.0,0.99947,0.0,0.11078]
[1777611528075,56.2,77024.57,0.0,0.99947,0.0,0.11078]
[1777611531810,56.2,77022.5,0.0,0.99947,0.0,0.111]
[1777611531833,56.2,77022.5,0.0,0.99947,0.0,0.111]
[1777611531934,56.2,77022.73,0.0,0.99947,0.0,0.11098]
[1777611532329,56.2,77019.9,0.0,0.99946,0.0,0.11128]
[1777611537364,56.2,77015.47,0.0,0.99946,0.0,0.11177]
[1777611539328,56.2,77013.65,0.0,0.99946,0.0,0.11197]
[1777611543288,56.2,77018.87,0.0,0.99946,0.0,0.1114]
[1777611543973,56.2,77021.15,0.0,0.99947,0.0,0.11115]
[1777611544085,56.2,77021.15,0.0,0.99947,0.0,0.11115]
[1777611544413,56.2,77020.93,0.0,0.99947,0.0,0.11117]
[1777611549448,56.2,77022.04,0.0,0.99947,0.0,0.11105]
[1777611552356,56.2,77021.99,0.0,0.99947,0.0,0.11106]
[1777611553328,56.2,77020.22,0.0,0.99946,0.0,0.11125]
[1777611557266,56.2,77019.73,0.0,0.99946,0.0,0.1113]
[1777611557331,56.2,77019.73,0.0,0.99946,0.0,0.1113]
[1777611557504,56.2,77023.35,0.0,0.99947,0.0,0.11091]
[1777611562539,56.2,77024.17,0.0,0.99947,0.0,0.11082]
[1777611566938,56.2,77024.1,0.0,0.99947,0.0,0.11083]
[1777611567078,56.2,77023.76,0.0,0.99947,0.0,0.11086]
[1777611567328,56.2,77023.76,0.0,0.99947,0.0,0.11086]
[1777611572420,56.2,77022.86,0.0,0.99947,0.0,0.11075]
[1777611572580,56.2,77022.86,0.0,0.99947,0.0,0.11075]
[1777611572610,56.2,77023.85,0.0,0.99947,0.0,0.11065]
[1777611577644,56.2,77024.08,0.0,0.99947,0.0,0.11062]
[1777611584694,56.2,77024.57,0.0,0.99947,0.0,0.11057]
[1777611587942,56.2,77021.74,0.0,0.99947,0.0,0.11087]
[1777611588722,56.2,77016.61,0.0,0.99946,0.0,0.11143]
[1777611591336,56.2,77016.66,0.0,0.99946,0.0,0.11143]
[1777611596778,56.2,77016.24,0.0,0.99946,0.0,0.11147]
[1777611598755,56.2,77016.35,0.0,0.99946,0.0,0.11146]
[1777611598833,56.2,77016.35,0.0,0.99946,0.0,0.11146]
[1777611598924,56.2,77016.86,0.0,0.99946,0.0,0.1114]
[1777611599244,56.2,77016.86,0.0,0.99946,0.0,0.1114]
[1777611599331,56.2,77016.86,0.0,0.99946,0.0,0.1114]
[1777611604834,56.2,77018.96,0.0,0.99947,0.0,0.11118]
[1777611609869,56.2,77018.37,0.0,0.99946,0.0,0.11124]
[1777611611378,56.2,77018.37,0.0,0.99946,0.0,0.11124]
[1777611611582,56.2,77018.37,0.0,0.99946,0.0,0.11124]
[1777611611725,56.2,77018.37,0.0,0.99946,0.0,0.11124]
[1777611611831,56.2,77018.37,0.0,0.99946,0.0,0.11124]
[1777611611883,56.2,77018.28,0.0,0.99946,0.0,0.11125]
[1777611616918,56.2,77016.65,0.0,0.99946,0.0,0.11143]
[1777611617377,56.2,77016.65,0.0,0.99946,0.0,0.11143]
[1777611617589,56.2,77016.65,0.0,0.99946,0.0,0.11143]
[1777611617667,56.2,77016.65,0.0,0.99946,0.0,0.11143]
[1777611617833,56.2,77016.65,0.0,0.99946,0.0,0.11143]
[1777611617925,56.2,77016.2,0.0,0.99946,0.0,0.11148]
[1777611622960,56.2,77013.97,0.0,0.99946,0.0,0.11172]
[1777611624323,56.2,77015.59,0.0,0.99946,0.0,0.11154]
[1777611624395,56.2,77015.59,0.0,0.99946,0.0,0.11154]
[1777611624579,56.2,77015.59,0.0,0.99946,0.0,0.11154]
[1777611624974,56.2,77016.53,0.0,0.99946,0.0,0.11144]
[1777611630009,56.2,77019.27,0.0,0.99947,0.0,0.11114]
[1777611631960,56.2,77018.14,0.0,0.99947,0.0,0.11105]
[1777611632023,56.2,77020.3,0.0,0.99947,0.0,0.11082]
[1777611632079,56.2,77020.3,0.0,0.99947,0.0,0.11082]
[1777611632898,56.2,77020.3,0.0,0.99947,0.0,0.11082]
[1777611633076,56.2,77020.21,0.0,0.99947,0.0,0.11083]
[1777611642808,56.2,77020.08,0.0,0.99947,0.0,0.11084]
[1777611642830,56.2,77020.08,0.0,0.99947,0.0,0.11084]
[1777611642907,56.2,77020.6,0.0,0.99947,0.0,0.11079]
[1777611644182,56.2,77021.46,0.0,0.99947,0.0,0.11069]
[1777611644330,56.2,77021.46,0.0,0.99947,0.0,0.11069]
[1777611650150,56.2,77019.82,0.0,0.99947,0.0,0.11087]
[1777611651164,56.2,77019.82,0.0,0.99947,0.0,0.11087]
[1777611651335,56.2,77019.82,0.0,0.99947,0.0,0.11087]
[1777611651629,56.2,77019.82,0.0,0.99947,0.0,0.11087]
[1777611651828,56.2,77019.82,0.0,0.99947,0.0,0.11087]
[1777611651912,56.2,77019.42,0.0,0.99947,0.0,0.11092]
[1777611655638,56.2,77018.95,0.0,0.99947,0.0,0.11097]
[1777611655834,56.2,77018.95,0.0,0.99947,0.0,0.11097]
[1777611655916,56.2,77017.92,0.0,0.99947,0.0,0.11108]
[1777611656098,56.2,77017.92,0.0,0.99947,0.0,0.11108]
[1777611656331,56.2,77017.92,0.0,0.99947,0.0,0.11108]
[1777611662234,56.2,77017.13,0.0,0.99947,0.0,0.11116]
[1777611664787,56.2,77017.09,0.0,0.99946,0.0,0.11117]
[1777611664833,56.2,77017.09,0.0,0.99946,0.0,0.11117]
[1777611664837,56.2,77017.02,0.0,0.99946,0.0,0.11118]
[1777611666216,56.2,77016.04,0.0,0.99946,0.0,0.11128]
[1777611666329,56.2,77016.04,0.0,0.99946,0.0,0.11128]
[1777611672304,56.2,77016.72,0.0,0.99946,0.0,0.11121]
[1777611675934,56.2,77015.65,0.0,0.99946,0.0,0.11133]
[1777611676035,56.2,77016.69,0.0,0.99946,0.0,0.11121]
[1777611676083,56.2,77016.69,0.0,0.99946,0.0,0.11121]
[1777611676725,56.2,77016.69,0.0,0.99946,0.0,0.11121]
[1777611676832,56.2,77016.69,0.0,0.99946,0.0,0.11121]
[1777611677338,56.2,77014.73,0.0,0.99946,0.0,0.11143]
[1777611680439,56.2,77016.85,0.0,0.99946,0.0,0.1112]
[1777611680582,56.2,77016.85,0.0,0.99946,0.0,0.1112]
[1777611680655,56.2,77020.28,0.0,0.99947,0.0,0.11082]
[1777611681328,56.2,77020.28,0.0,0.99947,0.0,0.11082]
[1777611681581,56.2,77020.28,0.0,0.99947,0.0,0.11082]
[1777611685395,56.2,77024.47,0.0,0.99947,0.0,0.11037]
[1777611689505,56.2,77024.76,0.0,0.99947,0.0,0.11034]
[1777611689582,56.2,77024.76,0.0,0.99947,0.0,0.11034]
[1777611695465,56.2,77024.21,0.0,0.99947,0.0,0.11019]
[1777611699395,56.2,77023.41,0.0,0.99947,0.0,0.11028]
[1777611699578,56.2,77023.41,0.0,0.99947,0.0,0.11028]
[1777611699642,56.2,77023.18,0.0,0.99947,0.0,0.1103]
[1777611703900,56.2,77022.89,0.0,0.99947,0.0,0.11033]
[1777611704080,56.2,77022.89,0.0,0.99947,0.0,0.11033]
[1777611705536,56.2,77025.47,0.0,0.99947,0.0,0.11005]
[1777611708557,56.2,77022.86,0.0,0.99947,0.0,0.11033]
[1777611710455,56.2,77022.18,0.0,0.99947,0.0,0.11041]
[1777611710571,56.2,77017.49,0.0,0.99947,0.0,0.11092]
[1777611714361,56.2,77016.48,0.0,0.99947,0.0,0.11103]
[1777611714599,56.2,77016.58,0.0,0.99947,0.0,0.11101]
[1777611719634,56.2,77017.79,0.0,0.99947,0.0,0.11088]
[1777611721648,56.2,77020.26,0.0,0.99947,0.0,0.11062]
[1777611722691,56.2,77020.26,0.0,0.99947,0.0,0.11062]
[1777611722834,56.2,77020.26,0.0,0.99947,0.0,0.11062]
[1777611728697,56.2,77026.69,0.0,0.99947,0.0,0.10992]
[1777611729942,56.2,77026.69,0.0,0.99947,0.0,0.10992]
[1777611730079,56.2,77026.69,0.0,0.99947,0.0,0.10992]
[1777611730098,56.2,77026.61,0.0,0.99947,0.0,0.10993]
[1777611731668,56.2,77025.83,0.0,0.99947,0.0,0.11001]
[1777611731832,56.2,77025.83,0.0,0.99947,0.0,0.11001]
[1777611733732,56.2,77021.4,0.0,0.99947,0.0,0.11049]
[1777611735729,56.2,77019.22,0.0,0.99947,0.0,0.11073]
[1777611735836,56.2,77019.22,0.0,0.99947,0.0,0.11073]
[1777611741789,56.2,77019.29,0.0,0.99947,0.0,0.11072]
[1777611746823,56.2,77020.27,0.0,0.99947,0.0,0.11061]
[1777611747533,56.2,77020.27,0.0,0.99947,0.0,0.11061]
[1777611747582,56.2,77020.27,0.0,0.99947,0.0,0.11061]
[1777611747830,56.2,77020.6,0.0,0.99947,0.0,0.11058]
[1777611748555,56.2,77020.6,0.0,0.99947,0.0,0.11058]
[1777611748580,56.2,77020.6,0.0,0.99947,0.0,0.11058]
[1777611753872,56.2,77020.38,0.0,0.99947,0.0,0.11039]
[1777611754725,56.2,77020.38,0.0,0.99947,0.0,0.11039]
[1777611754827,56.2,77020.38,0.0,0.99947,0.0,0.11039]
[1777611754928,56.2,77020.38,0.0,0.99947,0.0,0.11039]
[1777611755182,56.2,77020.38,0.0,0.99947,0.0,0.11039]
[1777611755331,56.2,77020.38,0.0,0.99947,0.0,0.11039]
[1777611760921,56.2,77020.46,0.0,0.99947,0.0,0.11038]
[1777611761927,56.2,77022.91,0.0,0.99947,0.0,0.11012]
[1777611763167,56.2,77022.91,0.0,0.99947,0.0,0.11012]
[1777611763180,56.2,77023.11,0.0,0.99947,0.0,0.1101]
[1777611763331,56.2,77023.11,0.0,0.99947,0.0,0.1101]
[1777611764079,56.2,77023.11,0.0,0.99947,0.0,0.1101]
[1777611764113,56.2,77023.15,0.0,0.99947,0.0,0.11009]
[1777611764332,56.2,77023.15,0.0,0.99947,0.0,0.11009]
[1777611765956,56.2,77018.28,0.0,0.99947,0.0,0.11062]
[1777611767452,56.2,77018.49,0.0,0.99947,0.0,0.1106]
[1777611767587,56.2,77018.49,0.0,0.99947,0.0,0.1106]
[1777611769188,56.2,77018.34,0.0,0.99947,0.0,0.11061]
[1777611769332,56.2,77018.34,0.0,0.99947,0.0,0.11061]
[1777611769984,56.2,77016.93,0.0,0.99947,0.0,0.11077]
[1777611773005,56.2,77019.02,0.0,0.99947,0.0,0.11054]
[1777611778040,56.2,77017.64,0.0,0.99947,0.0,0.11069]
[1777611779399,56.2,77017.56,0.0,0.99947,0.0,0.1107]
[1777611779581,56.2,77017.56,0.0,0.99947,0.0,0.1107]
[1777611786018,56.2,77019.62,0.0,0.99947,0.0,0.11048]
[1777611786078,56.2,77019.62,0.0,0.99947,0.0,0.11048]
[1777611786095,56.2,77021.21,0.0,0.99947,0.0,0.1103]
[1777611786986,56.2,77021.21,0.0,0.99947,0.0,0.1103]
[1777611787081,56.2,77021.21,0.0,0.99947,0.0,0.1103]
[1777611794152,56.2,77020.45,0.0,0.99947,0.0,0.11039]
[1777611798130,56.2,77020.2,0.0,0.99947,0.0,0.11041]
[1777611798179,56.2,77023.22,0.0,0.99947,0.0,0.11009]
[1777611798329,56.2,77023.22,0.0,0.99947,0.0,0.11009]
[1777611799211,56.2,77023.22,0.0,0.99947,0.0,0.11009]
[1777611799187,56.2,77023.44,0.0,0.99947,0.0,0.11006]
[1777611799335,56.2,77023.44,0.0,0.99947,0.0,0.11006]
[1777611801201,56.2,77019.8,0.0,0.99947,0.0,0.11046]
[1777611806138,56.2,77019.56,0.0,0.99947,0.0,0.11048]
[1777611806144,56.2,77022.68,0.0,0.99947,0.0,0.11015]
[1777611806330,56.2,77022.68,0.0,0.99947,0.0,0.11015]
[1777611806430,56.2,77026.75,0.0,0.99947,0.0,0.10971]
[1777611807551,56.2,77026.75,0.0,0.99947,0.0,0.10971]
[1777611807579,56.2,77026.75,0.0,0.99947,0.0,0.10971]
[1777611810801,56.2,77030.14,0.0,0.99947,0.0,0.10934]
[1777611810825,56.2,77030.14,0.0,0.99947,0.0,0.10934]
[1777611810902,56.2,77033.86,0.0,0.99948,0.0,0.10895]
[1777611811828,56.2,77033.86,0.0,0.99948,0.0,0.10895]
[1777611812081,56.2,77033.86,0.0,0.99948,0.0,0.10895]
[1777611812147,56.2,77036.4,0.0,0.99948,0.0,0.10847]
[1777611814292,56.2,77038.94,0.0,0.99948,0.0,0.1082]
[1777611816305,56.2,77040.81,0.0,0.99948,0.0,0.108]
[1777611817568,56.2,77040.81,0.0,0.99948,0.0,0.108]
[1777611817584,56.2,77040.81,0.0,0.99948,0.0,0.108]
[1777611819092,56.2,77040.59,0.0,0.99948,0.0,0.10802]
[1777611819147,56.2,77040.61,0.0,0.99948,0.0,0.10802]
[1777611819328,56.2,77040.61,0.0,0.99948,0.0,0.10802]
[1777611819346,56.2,77040.93,0.0,0.99948,0.0,0.10799]
[1777611824362,56.2,77041.46,0.0,0.99948,0.0,0.10793]
[1777611829396,56.2,77043.9,0.0,0.99948,0.0,0.10767]
[1777611830424,56.2,77043.9,0.0,0.99948,0.0,0.10767]
[1777611830580,56.2,77043.9,0.0,0.99948,0.0,0.10767]
[1777611835439,56.2,77047.49,0.0,0.99949,0.0,0.1073]
[1777611836635,56.2,77047.49,0.0,0.99949,0.0,0.1073]
[1777611836826,56.2,77047.49,0.0,0.99949,0.0,0.1073]
[1777611836908,56.2,77048.81,0.0,0.99949,0.0,0.10716]
[1777611837633,56.2,77048.81,0.0,0.99949,0.0,0.10716]
[1777611837837,56.2,77048.81,0.0,0.99949,0.0,0.10716]
[1777611839466,56.2,77050.36,0.0,0.99949,0.0,0.10699]
[1777611842510,56.2,77051.8,0.0,0.99949,0.0,0.10684]
[1777611842578,56.2,77051.8,0.0,0.99949,0.0,0.10684]
[1777611842603,56.2,77057.81,0.0,0.99949,0.0,0.10621]
[1777611844988,56.2,77058.99,0.0,0.99949,0.0,0.10609]
[1777611845079,56.2,77058.99,0.0,0.99949,0.0,0.10609]
[1777611845141,56.2,77063.16,0.0,0.99949,0.0,0.10566]
[1777611848531,56.2,77061.55,0.0,0.99949,0.0,0.10582]
[1777611850988,56.2,77061.0,0.0,0.99949,0.0,0.10588]
[1777611851074,56.2,77061.0,0.0,0.99949,0.0,0.10588]
[1777611851127,56.2,77055.75,0.0,0.99949,0.0,0.10643]
[1777611851553,56.2,77047.64,0.0,0.99949,0.0,0.10728]
[1777611852726,56.2,77047.64,0.0,0.99949,0.0,0.10728]
[1777611852830,56.2,77047.64,0.0,0.99949,0.0,0.10728]
[1777611852908,56.2,77042.53,0.0,0.99948,0.0,0.10782]
[1777611858602,56.2,77042.41,0.0,0.99948,0.0,0.10783]
[1777611862976,56.2,77042.42,0.0,0.99948,0.0,0.10783]
[1777611863074,56.2,77042.42,0.0,0.99948,0.0,0.10783]
[1777611863077,56.2,77040.33,0.0,0.99948,0.0,0.10805]
[1777611864832,56.2,77039.48,0.0,0.99948,0.0,0.10814]
[1777611865086,56.2,77039.48,0.0,0.99948,0.0,0.10814]
[1777611865931,56.2,77040.28,0.0,0.99948,0.0,0.10806]
[1777611866078,56.2,77040.28,0.0,0.99948,0.0,0.10806]
[1777611866179,56.2,77041.85,0.0,0.99948,0.0,0.10789]
[1777611866658,56.2,77043.55,0.0,0.99948,0.0,0.10771]
[1777611867326,56.2,77043.55,0.0,0.99948,0.0,0.10771]
[1777611867667,56.2,77043.53,0.0,0.99948,0.0,0.10771]
[1777611869340,56.2,77043.45,0.0,0.99948,0.0,0.10772]
[1777611869586,56.2,77043.45,0.0,0.99948,0.0,0.10772]
[1777611869680,56.2,77046.38,0.0,0.99948,0.0,0.10741]
[1777611874715,56.2,77050.25,0.0,0.99949,0.0,0.1068]
[1777611875722,56.2,77053.33,0.0,0.99949,0.0,0.10648]
[1777611876538,56.2,77053.33,0.0,0.99949,0.0,0.10648]
[1777611876576,56.2,77053.33,0.0,0.99949,0.0,0.10648]
[1777611877089,56.2,77058.96,0.0,0.99949,0.0,0.10589]
[1777611878334,56.2,77058.85,0.0,0.99949,0.0,0.1059]
[1777611878743,56.2,77059.64,0.0,0.99949,0.0,0.10582]
[1777611880758,56.2,77063.55,0.0,0.99949,0.0,0.10542]
[1777611881814,56.2,77063.55,0.0,0.99949,0.0,0.10542]
[1777611881831,56.2,77063.55,0.0,0.99949,0.0,0.10542]
[1777611885252,56.2,77064.5,0.0,0.9995,0.0,0.10532]
[1777611885334,56.2,77063.64,0.0,0.99949,0.0,0.10541]
[1777611885793,56.2,77064.66,0.0,0.9995,0.0,0.1053]
[1777611886944,56.2,77064.66,0.0,0.9995,0.0,0.1053]
[1777611887078,56.2,77064.66,0.0,0.9995,0.0,0.1053]
[1777611889903,56.2,77065.07,0.0,0.9995,0.0,0.10526]
[1777611890005,56.2,77076.72,0.0,0.9995,0.0,0.10406]
[1777611890835,56.2,77092.39,0.0,0.99951,0.0,0.10247]
[1777611891842,56.2,77092.65,0.0,0.99951,0.0,0.10244]
[1777611892945,56.2,77092.65,0.0,0.99951,0.0,0.10244]
[1777611893022,56.2,77093.01,0.0,0.99951,0.0,0.1024]
[1777611893697,56.2,77093.01,0.0,0.99951,0.0,0.1024]
[1777611894863,56.2,77096.84,0.0,0.99951,0.0,0.10202]
[1777611899845,56.2,77095.15,0.0,0.99951,0.0,0.10219]
[1777611900076,56.2,77095.15,0.0,0.99951,0.0,0.10219]
[1777611900287,56.2,77095.43,0.0,0.99951,0.0,0.10216]
[1777611905939,56.2,77094.13,0.0,0.99951,0.0,0.10229]
[1777611910530,56.2,77091.96,0.0,0.99951,0.0,0.10251]
[1777611910576,56.2,77091.96,0.0,0.99951,0.0,0.10251]
[1777611912989,56.2,77087.73,0.0,0.99951,0.0,0.10294]
[1777611914357,56.2,77088.87,0.0,0.99951,0.0,0.10282]
[1777611914577,56.2,77088.87,0.0,0.99951,0.0,0.10282]
[1777611915006,56.2,77089.09,0.0,0.99951,0.0,0.1028]
[1777611920038,56.2,77089.85,0.0,0.99951,0.0,0.10272]
[1777611920565,56.2,77089.85,0.0,0.99951,0.0,0.10272]
[1777611920575,56.2,77089.85,0.0,0.99951,0.0,0.10272]
[1777611926080,56.2,77089.71,0.0,0.99951,0.0,0.10274]
[1777611927920,56.2,77089.83,0.0,0.99951,0.0,0.10272]
[1777611928082,56.2,77089.83,0.0,0.99951,0.0,0.10272]
[1777611929165,56.2,77089.9,0.0,0.99951,0.0,0.10272]
[1777611929334,56.2,77089.9,0.0,0.99951,0.0,0.10272]
[1777611929266,56.2,77089.86,0.0,0.99951,0.0,0.10272]
[1777611933128,56.2,77095.57,0.0,0.99951,0.0,0.10195]
[1777611933814,56.2,77095.57,0.0,0.99951,0.0,0.10195]
[1777611933833,56.2,77095.57,0.0,0.99951,0.0,0.10195]
[1777611939144,56.2,77094.37,0.0,0.99951,0.0,0.10207]
[1777611939333,56.2,77094.37,0.0,0.99951,0.0,0.10207]
[1777611939171,56.2,77094.17,0.0,0.99951,0.0,0.10209]
[1777611940687,56.2,77096.9,0.0,0.99951,0.0,0.10182]
[1777611940825,56.2,77096.9,0.0,0.99951,0.0,0.10182]
[1777611941189,56.2,77100.13,0.0,0.99952,0.0,0.10149]
[1777611944210,56.2,77103.6,0.0,0.99952,0.0,0.10115]
[1777611949244,56.2,77109.08,0.0,0.99952,0.0,0.1006]
[1777611950120,56.2,77109.08,0.0,0.99952,0.0,0.1006]
[1777611950327,56.2,77109.08,0.0,0.99952,0.0,0.1006]
[1777611952789,56.2,77112.24,0.0,0.99952,0.0,0.10029]
[1777611952832,56.2,77112.24,0.0,0.99952,0.0,0.10029]
[1777611953273,56.2,77115.09,0.0,0.99952,0.0,0.10001]
[1777611955287,56.2,77121.24,0.0,0.99953,0.0,0.0994]
[1777611956293,56.2,77125.4,0.0,0.99953,0.0,0.09899]
[1777611957270,56.2,77125.4,0.0,0.99953,0.0,0.09899]
[1777611957333,56.2,77125.4,0.0,0.99953,0.0,0.09899]
[1777611962336,56.2,77126.45,0.0,0.99953,0.0,0.09889]
[1777611963650,56.2,77128.18,0.0,0.99953,0.0,0.09872]
[1777611963835,56.2,77128.18,0.0,0.99953,0.0,0.09872]
[1777611965515,56.2,77128.53,0.0,0.99953,0.0,0.09869]
[1777611965582,56.2,77128.53,0.0,0.99953,0.0,0.09869]
[1777611966364,56.2,77122.05,0.0,0.99953,0.0,0.09932]
[1777611966519,56.2,77122.05,0.0,0.99953,0.0,0.09932]
[1777611966578,56.2,77122.05,0.0,0.99953,0.0,0.09932]
[1777611972896,56.2,77119.8,0.0,0.99953,0.0,0.09954]
[1777611973081,56.2,77119.8,0.0,0.99953,0.0,0.09954]
[1777611974093,56.2,77119.9,0.0,0.99953,0.0,0.09953]
[1777611974327,56.2,77119.9,0.0,0.99953,0.0,0.09953]
[1777611974150,56.2,77119.96,0.0,0.99953,0.0,0.09953]
[1777611977014,56.2,77120.55,0.0,0.99953,0.0,0.09947]
[1777611977085,56.2,77120.55,0.0,0.99953,0.0,0.09947]
[1777611982186,56.2,77120.59,0.0,0.99953,0.0,0.09946]
[1777611982326,56.2,77120.59,0.0,0.99953,0.0,0.09946]
[1777611983532,56.2,77119.75,0.0,0.99953,0.0,0.09955]
[1777611983578,56.2,77119.75,0.0,0.99953,0.0,0.09955]
[1777611983633,56.2,77119.91,0.0,0.99953,0.0,0.09953]
[1777611990046,56.2,77120.66,0.0,0.99953,0.0,0.09946]
[1777611990076,56.2,77120.66,0.0,0.99953,0.0,0.09946]
[1777611995569,56.2,77120.31,0.0,0.99953,0.0,0.0993]
[1777611996942,56.2,77120.31,0.0,0.99953,0.0,0.0993]
[1777611997083,56.2,77120.31,0.0,0.99953,0.0,0.0993]
[1777611998591,56.2,77125.71,0.0,0.99953,0.0,0.09877]
[1777611999561,56.2,77125.71,0.0,0.99953,0.0,0.09877]
[1777611999584,56.2,77125.71,0.0,0.99953,0.0,0.09877]
[1777611999598,56.2,77126.2,0.0,0.99953,0.0,0.09872]
[1777612001896,56.2,77126.56,0.0,0.99953,0.0,0.09869]
[1777612002076,56.2,77126.56,0.0,0.99953,0.0,0.09869]
[1777612004633,56.2,77130.47,0.0,0.99953,0.0,0.09831]
[1777612009668,56.2,77129.06,0.0,0.99953,0.0,0.09844]
[1777612013698,56.2,77133.66,0.0,0.99953,0.0,0.098]
[1777612014971,56.2,77133.66,0.0,0.99953,0.0,0.098]
[1777612015075,56.2,77133.66,0.0,0.99953,0.0,0.098]
[1777612017303,56.2,77133.36,0.0,0.99953,0.0,0.09803]
[1777612017335,56.2,77133.36,0.0,0.99953,0.0,0.09803]
[1777612017434,56.2,77133.08,0.0,0.99953,0.0,0.09805]
[1777612019923,56.2,77132.9,0.0,0.99953,0.0,0.09807]
[1777612020079,56.2,77132.9,0.0,0.99953,0.0,0.09807]
[1777612025609,56.2,77134.41,0.0,0.99953,0.0,0.09793]
[1777612025830,56.2,77134.41,0.0,0.99953,0.0,0.09793]
[1777612025927,56.2,77134.3,0.0,0.99953,0.0,0.09794]
[1777612031839,56.2,77136.25,0.0,0.99953,0.0,0.09775]
[1777612034488,56.2,77138.6,0.0,0.99954,0.0,0.09752]
[1777612034586,56.2,77138.6,0.0,0.99954,0.0,0.09752]
[1777612034692,56.2,77138.6,0.0,0.99954,0.0,0.09752]
[1777612034831,56.2,77138.6,0.0,0.99954,0.0,0.09752]
[1777612034845,56.2,77138.3,0.0,0.99954,0.0,0.09755]
[1777612039880,56.2,77136.36,0.0,0.99953,0.0,0.09774]
[1777612042994,56.2,77136.32,0.0,0.99953,0.0,0.09774]
[1777612043081,56.2,77136.32,0.0,0.99953,0.0,0.09774]
[1777612043096,56.2,77136.14,0.0,0.99953,0.0,0.09776]
[1777612043782,56.2,77136.14,0.0,0.99953,0.0,0.09776]
[1777612043837,56.2,77136.14,0.0,0.99953,0.0,0.09776]
[1777612048943,56.2,77134.42,0.0,0.99953,0.0,0.09792]
[1777612050226,56.2,77134.42,0.0,0.99953,0.0,0.09792]
[1777612050336,56.2,77134.42,0.0,0.99953,0.0,0.09792]
[1777612050437,56.2,77133.89,0.0,0.99953,0.0,0.09798]
[1777612050965,56.2,77133.89,0.0,0.99953,0.0,0.09798]
[1777612051075,56.2,77133.89,0.0,0.99953,0.0,0.09798]
[1777612054985,56.2,77138.49,0.0,0.99954,0.0,0.09734]
[1777612057753,56.2,77138.28,0.0,0.99954,0.0,0.09736]
[1777612057836,56.2,77138.28,0.0,0.99954,0.0,0.09736]
[1777612058006,56.2,77140.59,0.0,0.99954,0.0,0.09714]
[1777612058579,56.2,77140.59,0.0,0.99954,0.0,0.09714]
[1777612058831,56.2,77140.59,0.0,0.99954,0.0,0.09714]
[1777612064058,56.2,77156.3,0.0,0.99955,0.0,0.09564]
[1777612065065,56.2,77162.02,0.0,0.99955,0.0,0.0951]
[1777612068617,56.2,77162.23,0.0,0.99955,0.0,0.09508]
[1777612068835,56.2,77162.23,0.0,0.99955,0.0,0.09508]
[1777612069093,56.2,77162.27,0.0,0.99955,0.0,0.09508]
[1777612071367,56.2,77162.35,0.0,0.99955,0.0,0.09507]
[1777612071576,56.2,77162.43,0.0,0.99955,0.0,0.09506]
[1777612075135,56.2,77156.95,0.0,0.99955,0.0,0.09558]
[1777612076142,56.2,77150.49,0.0,0.99954,0.0,0.09619]
[1777612078156,56.2,77145.69,0.0,0.99954,0.0,0.09665]
[1777612079009,56.2,77145.69,0.0,0.99954,0.0,0.09665]
[1777612079081,56.2,77145.69,0.0,0.99954,0.0,0.09665]
[1777612079163,56.2,77144.48,0.0,0.99954,0.0,0.09677]
[1777612080269,56.2,77144.48,0.0,0.99954,0.0,0.09677]
[1777612080326,56.2,77144.48,0.0,0.99954,0.0,0.09677]
[1777612087219,56.2,77146.28,0.0,0.99954,0.0,0.09659]
[1777612088454,56.2,77146.28,0.0,0.99954,0.0,0.09659]
[1777612088580,56.2,77146.14,0.0,0.99954,0.0,0.09661]
[1777612089130,56.2,77146.14,0.0,0.99954,0.0,0.09661]
[1777612089326,56.2,77146.14,0.0,0.99954,0.0,0.09661]
[1777612089428,56.2,77145.16,0.0,0.99954,0.0,0.0967]
[1777612095500,56.2,77147.17,0.0,0.99954,0.0,0.09651]
[1777612095583,56.2,77147.29,0.0,0.99954,0.0,0.0965]
[1777612096282,56.2,77147.39,0.0,0.99954,0.0,0.09649]
[1777612096704,56.2,77147.39,0.0,0.99954,0.0,0.09649]
[1777612096830,56.2,77147.39,0.0,0.99954,0.0,0.09649]
[1777612102324,56.2,77150.46,0.0,0.99954,0.0,0.0962]
[1777612102837,56.2,77150.46,0.0,0.99954,0.0,0.0962]
[1777612103085,56.2,77150.46,0.0,0.99954,0.0,0.0962]
[1777612103330,56.2,77151.5,0.0,0.99954,0.0,0.0961]
[1777612103700,56.2,77151.5,0.0,0.99954,0.0,0.0961]
[1777612103840,56.2,77151.5,0.0,0.99954,0.0,0.0961]
[1777612105345,56.2,77154.39,0.0,0.99954,0.0,0.09582]
[1777612110380,56.2,77156.05,0.0,0.99955,0.0,0.09566]
[1777612113362,56.2,77158.0,0.0,0.99955,0.0,0.09529]
[1777612113401,56.2,77158.39,0.0,0.99955,0.0,0.09526]
[1777612113577,56.2,77158.39,0.0,0.99955,0.0,0.09526]
[1777612114408,56.2,77160.14,0.0,0.99955,0.0,0.09509]
[1777612115280,56.2,77160.14,0.0,0.99955,0.0,0.09509]
[1777612115334,56.2,77160.14,0.0,0.99955,0.0,0.09509]
[1777612118436,56.2,77156.96,0.0,0.99955,0.0,0.09539]
[1777612123473,56.2,77156.26,0.0,0.99955,0.0,0.09546]
[1777612125239,56.2,77157.78,0.0,0.99955,0.0,0.09531]
[1777612125328,56.2,77157.78,0.0,0.99955,0.0,0.09531]
[1777612125486,56.2,77157.68,0.0,0.99955,0.0,0.09532]
[1777612126131,56.2,77157.68,0.0,0.99955,0.0,0.09532]
[1777612126334,56.2,77157.68,0.0,0.99955,0.0,0.09532]
[1777612131531,56.2,77158.57,0.0,0.99955,0.0,0.09524]
[1777612136566,56.2,77157.97,0.0,0.99955,0.0,0.0953]
[1777612140308,56.2,77158.07,0.0,0.99955,0.0,0.09529]
[1777612140327,56.2,77158.07,0.0,0.99955,0.0,0.09529]
[1777612140468,56.2,77158.07,0.0,0.99955,0.0,0.09529]
[1777612140518,56.2,77157.88,0.0,0.99955,0.0,0.09531]
[1777612140578,56.2,77157.88,0.0,0.99955,0.0,0.09531]
[1777612145629,56.2,77157.68,0.0,0.99955,0.0,0.09532]
[1777612149935,56.2,77156.6,0.0,0.99955,0.0,0.09543]
[1777612150083,56.2,77156.6,0.0,0.99955,0.0,0.09543]
[1777612150162,56.2,77157.12,0.0,0.99955,0.0,0.09538]
[1777612150933,56.2,77157.12,0.0,0.99955,0.0,0.09538]
[1777612151084,56.2,77157.12,0.0,0.99955,0.0,0.09538]
[1777612156707,56.2,77157.87,0.0,0.99955,0.0,0.09531]
[1777612157714,56.2,77161.68,0.0,0.99955,0.0,0.09495]
[1777612158967,56.2,77161.68,0.0,0.99955,0.0,0.09495]
[1777612159084,56.2,77161.68,0.0,0.99955,0.0,0.09495]
[1777612159177,56.2,77161.56,0.0,0.99955,0.0,0.09496]
[1777612160166,56.2,77161.56,0.0,0.99955,0.0,0.09496]
[1777612160332,56.2,77161.56,0.0,0.99955,0.0,0.09496]
[1777612164766,56.2,77163.86,0.0,0.99955,0.0,0.09474]
[1777612169801,56.2,77163.52,0.0,0.99955,0.0,0.09477]
[1777612175190,56.2,77163.61,0.0,0.99955,0.0,0.09458]
[1777612175331,56.2,77163.61,0.0,0.99955,0.0,0.09458]
[1777612175430,56.2,77163.47,0.0,0.99955,0.0,0.09459]
[1777612176407,56.2,77163.47,0.0,0.99955,0.0,0.09459]
[1777612176580,56.2,77163.47,0.0,0.99955,0.0,0.09459]
[1777612181884,56.2,77161.14,0.0,0.99955,0.0,0.09481]
[1777612187927,56.2,77161.28,0.0,0.99955,0.0,0.0948]
[1777612192516,56.2,77161.23,0.0,0.99955,0.0,0.0948]
[1777612192588,56.2,77161.23,0.0,0.99955,0.0,0.0948]
[1777612192560,56.2,77155.93,0.0,0.99955,0.0,0.0953]
[1777612192964,56.2,77147.75,0.0,0.99954,0.0,0.09608]
[1777612193971,56.2,77140.85,0.0,0.99954,0.0,0.09674]
[1777612195567,56.2,77140.85,0.0,0.99954,0.0,0.09674]
[1777612195582,56.2,77140.85,0.0,0.99954,0.0,0.09674]
[1777612197999,56.2,77137.04,0.0,0.99954,0.0,0.0971]
[1777612199361,56.2,77137.04,0.0,0.99954,0.0,0.0971]
[1777612199580,56.2,77137.04,0.0,0.99954,0.0,0.0971]
[1777612199430,56.2,77133.84,0.0,0.99954,0.0,0.09741]
[1777612200574,56.2,77133.84,0.0,0.99954,0.0,0.09741]
[1777612200021,56.2,77135.05,0.0,0.99954,0.0,0.0973]
[1777612200832,56.2,77135.05,0.0,0.99954,0.0,0.0973]
[1777612202028,56.2,77138.24,0.0,0.99954,0.0,0.09699]
[1777612206407,56.2,77136.45,0.0,0.99954,0.0,0.09716]
[1777612206584,56.2,77136.45,0.0,0.99954,0.0,0.09716]
[1777612212098,56.2,77135.56,0.0,0.99954,0.0,0.09725]
[1777612217133,56.2,77136.56,0.0,0.99954,0.0,0.09715]
[1777612219157,56.2,77135.34,0.0,0.99954,0.0,0.09727]
[1777612219334,56.2,77135.34,0.0,0.99954,0.0,0.09727]
[1777612219427,56.2,77135.75,0.0,0.99954,0.0,0.09723]
[1777612220261,56.2,77135.75,0.0,0.99954,0.0,0.09723]
[1777612220338,56.2,77135.75,0.0,0.99954,0.0,0.09723]
[1777612225105,56.2,77136.22,0.0,0.99954,0.0,0.09718]
[1777612225335,56.2,77136.22,0.0,0.99954,0.0,0.09718]
[1777612225403,56.2,77133.0,0.0,0.99954,0.0,0.09749]
[1777612226236,56.2,77133.0,0.0,0.99954,0.0,0.09749]
[1777612226328,56.2,77133.0,0.0,0.99954,0.0,0.09749]
[1777612226337,56.2,77130.08,0.0,0.99953,0.0,0.09778]
[1777612232239,56.2,77129.75,0.0,0.99953,0.0,0.09762]
[1777612232922,56.2,77129.75,0.0,0.99953,0.0,0.09762]
[1777612233084,56.2,77129.75,0.0,0.99953,0.0,0.09762]
[1777612236328,56.2,77130.13,0.0,0.99954,0.0,0.09758]
[1777612236582,56.2,77130.13,0.0,0.99954,0.0,0.09758]
[1777612236427,56.2,77131.02,0.0,0.99954,0.0,0.0975]
[1777612237324,56.2,77131.02,0.0,0.99954,0.0,0.0975]
[1777612237584,56.2,77131.02,0.0,0.99954,0.0,0.0975]
[1777612237601,56.2,77129.11,0.0,0.99953,0.0,0.09768]
[1777612242309,56.2,77121.78,0.0,0.99953,0.0,0.09839]
[1777612243599,56.2,77121.78,0.0,0.99953,0.0,0.09839]
[1777612243838,56.2,77120.48,0.0,0.99953,0.0,0.09852]
[1777612244323,56.2,77119.47,0.0,0.99953,0.0,0.09862]
[1777612245121,56.2,77119.47,0.0,0.99953,0.0,0.09862]
[1777612245331,56.2,77119.47,0.0,0.99953,0.0,0.09862]
[1777612250665,56.2,77120.79,0.0,0.99953,0.0,0.09849]
[1777612250829,56.2,77120.14,0.0,0.99953,0.0,0.09855]
[1777612250928,56.2,77120.14,0.0,0.99953,0.0,0.09855]
[1777612251713,56.2,77120.14,0.0,0.99953,0.0,0.09855]
[1777612251835,56.2,77120.14,0.0,0.99953,0.0,0.09855]
[1777612256003,56.2,77120.76,0.0,0.99953,0.0,0.09849]
[1777612256086,56.2,77120.76,0.0,0.99953,0.0,0.09849]
[1777612261656,56.2,77120.3,0.0,0.99953,0.0,0.09854]
[1777612261831,56.2,77120.06,0.0,0.99953,0.0,0.09856]
[1777612262448,56.2,77119.34,0.0,0.99953,0.0,0.09863]
[1777612263264,56.2,77119.34,0.0,0.99953,0.0,0.09863]
[1777612263332,56.2,77119.34,0.0,0.99953,0.0,0.09863]
[1777612267483,56.2,77124.3,0.0,0.99953,0.0,0.09815]
[1777612267948,56.2,77124.3,0.0,0.99953,0.0,0.09815]
[1777612268076,56.2,77124.3,0.0,0.99953,0.0,0.09815]
[1777612268491,56.2,77125.72,0.0,0.99953,0.0,0.09801]
[1777612268836,56.2,77125.72,0.0,0.99953,0.0,0.09801]
[1777612269081,56.2,77125.72,0.0,0.99953,0.0,0.09801]
[1777612273526,56.2,77128.16,0.0,0.99953,0.0,0.09777]
[1777612273703,56.2,77128.16,0.0,0.99953,0.0,0.09777]
[1777612273827,56.2,77128.16,0.0,0.99953,0.0,0.09777]
[1777612276121,56.2,77127.92,0.0,0.99953,0.0,0.0978]
[1777612276324,56.2,77127.92,0.0,0.99953,0.0,0.0978]
[1777612276547,56.2,77127.48,0.0,0.99953,0.0,0.09784]
[1777612277554,56.2,77129.59,0.0,0.99953,0.0,0.09763]
[1777612282585,56.2,77129.5,0.0,0.99953,0.0,0.09764]
[1777612283597,56.2,77127.59,0.0,0.99953,0.0,0.09783]
[1777612288632,56.2,77125.86,0.0,0.99953,0.0,0.098]
[1777612290186,56.2,77126.25,0.0,0.99953,0.0,0.09796]
[1777612290329,56.2,77126.25,0.0,0.99953,0.0,0.09796]
[1777612293666,56.2,77124.17,0.0,0.99953,0.0,0.09797]
[1777612294834,56.2,77123.69,0.0,0.99953,0.0,0.09802]
[1777612295087,56.2,77123.69,0.0,0.99953,0.0,0.09802]
[1777612297375,56.2,77123.65,0.0,0.99953,0.0,0.09802]
[1777612297575,56.2,77123.65,0.0,0.99953,0.0,0.09802]
[1777612297695,56.2,77126.65,0.0,0.99953,0.0,0.09773]
[1777612298702,56.2,77129.68,0.0,0.99954,0.0,0.09744]
[1777612299954,56.2,77130.04,0.0,0.99954,0.0,0.0974]
[1777612300080,56.2,77130.04,0.0,0.99954,0.0,0.0974]
[1777612305751,56.2,77130.34,0.0,0.99954,0.0,0.09737]
[1777612308772,56.2,77132.54,0.0,0.99954,0.0,0.09716]
[1777612310465,56.2,77132.54,0.0,0.99954,0.0,0.09716]
[1777612310578,56.2,77132.54,0.0,0.99954,0.0,0.09716]
[1777612310679,56.2,77132.61,0.0,0.99954,0.0,0.09715]
[1777612312445,56.2,77132.71,0.0,0.99954,0.0,0.09714]
[1777612312589,56.2,77132.71,0.0,0.99954,0.0,0.09714]
[1777612313578,56.2,77132.72,0.0,0.99954,0.0,0.09714]
[1777612313631,56.2,77133.98,0.0,0.99954,0.0,0.09702]
[1777612313831,56.2,77133.98,0.0,0.99954,0.0,0.09702]
[1777612314150,56.2,77133.98,0.0,0.99954,0.0,0.09702]
[1777612314247,56.2,77136.68,0.0,0.99954,0.0,0.09676]
[1777612314814,56.2,77137.84,0.0,0.99954,0.0,0.09665]
[1777612317735,56.2,77137.84,0.0,0.99954,0.0,0.09665]
[1777612317842,56.2,77137.64,0.0,0.99954,0.0,0.09667]
[1777612322201,56.2,77137.2,0.0,0.99954,0.0,0.09671]
[1777612322334,56.2,77137.2,0.0,0.99954,0.0,0.09671]
[1777612322375,56.2,77139.76,0.0,0.99954,0.0,0.09647]
[1777612326439,56.2,77138.98,0.0,0.99954,0.0,0.09654]
[1777612326581,56.2,77138.98,0.0,0.99954,0.0,0.09654]
[1777612326595,56.2,77137.34,0.0,0.99954,0.0,0.0967]
[1777612328186,56.2,77135.72,0.0,0.99954,0.0,0.09686]
[1777612329830,56.2,77136.61,0.0,0.99954,0.0,0.09677]
[1777612329921,56.2,77136.37,0.0,0.99954,0.0,0.09679]
[1777612331284,56.2,77136.37,0.0,0.99954,0.0,0.09679]
[1777612331331,56.2,77136.37,0.0,0.99954,0.0,0.09679]
[1777612336201,56.2,77134.76,0.0,0.99954,0.0,0.09695]
[1777612336329,56.2,77134.76,0.0,0.99954,0.0,0.09695]
[1777612337852,56.2,77136.01,0.0,0.99954,0.0,0.09683]
[1777612338087,56.2,77136.01,0.0,0.99954,0.0,0.09683]
[1777612338179,56.2,77136.09,0.0,0.99954,0.0,0.09682]
[1777612339830,56.2,77136.01,0.0,0.99954,0.0,0.09683]
[1777612345028,56.2,77136.03,0.0,0.99954,0.0,0.09683]
[1777612347614,56.2,77135.71,0.0,0.99954,0.0,0.09686]
[1777612347833,56.2,77133.93,0.0,0.99954,0.0,0.09703]
[1777612348051,56.2,77130.75,0.0,0.99954,0.0,0.09733]
[1777612348900,56.2,77130.75,0.0,0.99954,0.0,0.09733]
[1777612349088,56.2,77130.75,0.0,0.99954,0.0,0.09733]
[1777612349090,56.2,77130.79,0.0,0.99954,0.0,0.09733]
[1777612354093,56.2,77132.31,0.0,0.99954,0.0,0.09699]
[1777612355482,56.2,77132.31,0.0,0.99954,0.0,0.09699]
[1777612355577,56.2,77132.31,0.0,0.99954,0.0,0.09699]
[1777612357114,56.2,77136.53,0.0,0.99954,0.0,0.09659]
[1777612358223,56.2,77136.53,0.0,0.99954,0.0,0.09659]
[1777612358334,56.2,77136.53,0.0,0.99954,0.0,0.09659]
[1777612358430,56.2,77135.14,0.0,0.99954,0.0,0.09672]
[1777612364163,56.2,77136.38,0.0,0.99954,0.0,0.0966]
[1777612369198,56.2,77136.33,0.0,0.99954,0.0,0.09661]
[1777612374382,56.2,77136.5,0.0,0.99954,0.0,0.09659]
[1777612374579,56.2,77136.5,0.0,0.99954,0.0,0.09659]
[1777612380275,56.2,77136.62,0.0,0.99954,0.0,0.09658]
[1777612383189,56.2,77135.69,0.0,0.99954,0.0,0.09667]
[1777612383327,56.2,77135.69,0.0,0.99954,0.0,0.09667]
[1777612384696,56.2,77137.28,0.0,0.99954,0.0,0.09652]
[1777612384785,56.2,77137.84,0.0,0.99954,0.0,0.09646]
[1777612384831,56.2,77137.84,0.0,0.99954,0.0,0.09646]
[1777612389549,56.2,77135.31,0.0,0.99954,0.0,0.09671]
[1777612389579,56.2,77135.31,0.0,0.99954,0.0,0.09671]
[1777612395384,56.2,77134.65,0.0,0.99954,0.0,0.09677]
[1777612397389,56.2,77134.51,0.0,0.99954,0.0,0.09678]
[1777612397597,56.2,77134.51,0.0,0.99954,0.0,0.09678]
[1777612398423,56.2,77134.13,0.0,0.99954,0.0,0.09682]
[1777612398582,56.2,77134.13,0.0,0.99954,0.0,0.09682]
[1777612398618,56.2,77133.15,0.0,0.99954,0.0,0.09691]
[1777612400999,56.2,77132.63,0.0,0.99954,0.0,0.09696]
[1777612401080,56.2,77132.63,0.0,0.99954,0.0,0.09696]
[1777612404992,56.2,77131.03,0.0,0.99954,0.0,0.09712]
[1777612405076,56.2,77131.03,0.0,0.99954,0.0,0.09712]
[1777612405685,56.2,77131.03,0.0,0.99954,0.0,0.09712]
[1777612405784,56.2,77130.51,0.0,0.99954,0.0,0.09717]
[1777612405837,56.2,77130.51,0.0,0.99954,0.0,0.09717]
[1777612412504,56.2,77130.84,0.0,0.99954,0.0,0.09695]
[1777612419553,56.2,77131.27,0.0,0.99954,0.0,0.09691]
[1777612420857,56.2,77131.51,0.0,0.99954,0.0,0.09688]
[1777612421076,56.2,77131.51,0.0,0.99954,0.0,0.09688]
[1777612426142,56.2,77131.9,0.0,0.99954,0.0,0.09685]
[1777612426329,56.2,77131.9,0.0,0.99954,0.0,0.09685]
[1777612427529,56.2,77131.32,0.0,0.99954,0.0,0.0969]
[1777612427584,56.2,77131.32,0.0,0.99954,0.0,0.0969]
[1777612427609,56.2,77131.47,0.0,0.99954,0.0,0.09689]
[1777612432644,56.2,77131.5,0.0,0.99954,0.0,0.09688]
[1777612437516,56.2,77132.5,0.0,0.99954,0.0,0.09679]
[1777612437581,56.2,77132.5,0.0,0.99954,0.0,0.09679]
[1777612442714,56.2,77132.8,0.0,0.99954,0.0,0.09676]
[1777612445280,56.2,77133.56,0.0,0.99954,0.0,0.09669]
[1777612445329,56.2,77133.56,0.0,0.99954,0.0,0.09669]
[1777612447360,56.2,77135.06,0.0,0.99954,0.0,0.09654]
[1777612447587,56.2,77135.06,0.0,0.99954,0.0,0.09654]
[1777612447748,56.2,77135.03,0.0,0.99954,0.0,0.09655]
[1777612453791,56.2,77134.96,0.0,0.99954,0.0,0.09655]
[1777612455428,56.2,77135.04,0.0,0.99954,0.0,0.09654]
[1777612455579,56.2,77135.04,0.0,0.99954,0.0,0.09654]
[1777612464867,56.2,77134.6,0.0,0.99954,0.0,0.09659]
[1777612469903,56.2,77134.77,0.0,0.99954,0.0,0.09657]
[1777612473931,56.2,77132.14,0.0,0.99954,0.0,0.09663]
[1777612482925,56.2,77132.77,0.0,0.99954,0.0,0.09657]
[1777612483077,56.2,77132.77,0.0,0.99954,0.0,0.09657]
[1777612483177,56.2,77125.3,0.0,0.99954,0.0,0.09729]
[1777612484001,56.2,77120.01,0.0,0.99953,0.0,0.0978]
[1777612485654,56.2,77120.01,0.0,0.99953,0.0,0.0978]
[1777612485837,56.2,77120.01,0.0,0.99953,0.0,0.0978]
[1777612485870,56.2,77120.23,0.0,0.99953,0.0,0.09778]
[1777612492057,56.2,77118.99,0.0,0.99953,0.0,0.0979]
[1777612494309,56.2,77118.81,0.0,0.99953,0.0,0.09792]
[1777612494326,56.2,77118.81,0.0,0.99953,0.0,0.09792]
[1777612500558,56.2,77117.83,0.0,0.99953,0.0,0.09801]
[1777612500584,56.2,77117.83,0.0,0.99953,0.0,0.09801]
[1777612500607,56.2,77115.59,0.0,0.99953,0.0,0.09823]
[1777612506155,56.2,77115.49,0.0,0.99953,0.0,0.09824]
[1777612508168,56.2,77119.8,0.0,0.99953,0.0,0.09782]
[1777612513371,56.2,77119.55,0.0,0.99953,0.0,0.09785]
[1777612513829,56.2,77119.55,0.0,0.99953,0.0,0.09785]
[1777612518115,56.2,77120.64,0.0,0.99953,0.0,0.09774]
[1777612518328,56.2,77120.64,0.0,0.99953,0.0,0.09774]
[1777612518333,56.2,77120.95,0.0,0.99953,0.0,0.09771]
[1777612524280,56.2,77121.18,0.0,0.99953,0.0,0.09769]
[1777612526295,56.2,77124.89,0.0,0.99954,0.0,0.09733]
[1777612527238,56.2,77124.89,0.0,0.99954,0.0,0.09733]
[1777612527332,56.2,77124.89,0.0,0.99954,0.0,0.09733]
[1777612533344,56.2,77125.37,0.0,0.99954,0.0,0.0971]
[1777612538379,56.2,77123.02,0.0,0.99954,0.0,0.09732]
[1777612543414,56.2,77123.06,0.0,0.99954,0.0,0.09732]
[1777612545781,56.2,77122.51,0.0,0.99954,0.0,0.09737]
[1777612545828,56.2,77122.51,0.0,0.99954,0.0,0.09737]
[1777612545928,56.2,77120.1,0.0,0.99953,0.0,0.0976]
[1777612546625,56.2,77120.1,0.0,0.99953,0.0,0.0976]
[1777612546827,56.2,77120.1,0.0,0.99953,0.0,0.0976]
[1777612551760,56.2,77119.11,0.0,0.99953,0.0,0.0977]
[1777612551838,56.2,77119.11,0.0,0.99953,0.0,0.0977]
[1777612551930,56.2,77118.27,0.0,0.99953,0.0,0.09778]
[1777612552617,56.2,77118.27,0.0,0.99953,0.0,0.09778]
[1777612552828,56.2,77118.27,0.0,0.99953,0.0,0.09778]
[1777612558519,56.2,77119.02,0.0,0.99953,0.0,0.09771]
[1777612561717,56.2,77119.65,0.0,0.99953,0.0,0.09765]
[1777612561836,56.2,77119.65,0.0,0.99953,0.0,0.09765]
[1777612561934,56.2,77119.3,0.0,0.99953,0.0,0.09768]
[1777612562038,56.2,77119.3,0.0,0.99953,0.0,0.09768]
[1777612562082,56.2,77119.3,0.0,0.99953,0.0,0.09768]
[1777612567582,56.2,77120.26,0.0,0.99953,0.0,0.09759]
[1777612568892,56.2,77120.26,0.0,0.99953,0.0,0.09759]
[1777612568993,56.2,77120.02,0.0,0.99953,0.0,0.09761]
[1777612569089,56.2,77120.02,0.0,0.99953,0.0,0.09761]
[1777612569189,56.2,77120.02,0.0,0.99953,0.0,0.09761]
[1777612569331,56.2,77120.02,0.0,0.99953,0.0,0.09761]
[1777612570603,56.2,77114.29,0.0,0.99953,0.0,0.09817]
[1777612571610,56.2,77110.34,0.0,0.99953,0.0,0.09855]
[1777612572144,56.2,77110.34,0.0,0.99953,0.0,0.09855]
[1777612572334,56.2,77110.34,0.0,0.99953,0.0,0.09855]
[1777612572705,56.2,77110.34,0.0,0.99953,0.0,0.09855]
[1777612572831,56.2,77110.34,0.0,0.99953,0.0,0.09855]
[1777612572929,56.2,77109.19,0.0,0.99953,0.0,0.09867]
[1777612578658,56.2,77108.45,0.0,0.99953,0.0,0.09874]
[1777612581363,56.2,77109.02,0.0,0.99953,0.0,0.09868]
[1777612581579,56.2,77109.02,0.0,0.99953,0.0,0.09868]
[1777612581733,56.2,77109.02,0.0,0.99953,0.0,0.09868]
[1777612581826,56.2,77109.02,0.0,0.99953,0.0,0.09868]
[1777612581906,56.2,77108.97,0.0,0.99953,0.0,0.09869]
[1777612587722,56.2,77108.29,0.0,0.99953,0.0,0.09875]
[1777612592107,56.2,77107.13,0.0,0.99953,0.0,0.09868]
[1777612592337,56.2,77107.13,0.0,0.99953,0.0,0.09868]
[1777612592585,56.2,77107.13,0.0,0.99953,0.0,0.09868]
[1777612592832,56.2,77107.13,0.0,0.99953,0.0,0.09868]
[1777612592929,56.2,77106.93,0.0,0.99953,0.0,0.09869]
[1777612598799,56.2,77107.12,0.0,0.99953,0.0,0.09868]
[1777612601819,56.2,77102.04,0.0,0.99953,0.0,0.09917]
[1777612602827,56.2,77098.61,0.0,0.99952,0.0,0.09951]
[1777612604435,56.2,77098.43,0.0,0.99952,0.0,0.09953]
[1777612604586,56.2,77098.43,0.0,0.99952,0.0,0.09953]
[1777612604904,56.2,77098.43,0.0,0.99952,0.0,0.09953]
[1777612605006,56.2,77098.73,0.0,0.99952,0.0,0.0995]
[1777612605079,56.2,77098.73,0.0,0.99952,0.0,0.0995]
[1777612610883,56.2,77100.0,0.0,0.99953,0.0,0.09937]
[1777612615073,56.2,77100.29,0.0,0.99953,0.0,0.09935]
[1777612615338,56.2,77100.29,0.0,0.99953,0.0,0.09935]
[1777612615560,56.2,77100.29,0.0,0.99953,0.0,0.09935]
[1777612615582,56.2,77100.29,0.0,0.99953,0.0,0.09935]
[1777612615917,56.2,77100.42,0.0,0.99953,0.0,0.09933]
[1777612621960,56.2,77097.54,0.0,0.99952,0.0,0.09962]
[1777612623974,56.2,77101.65,0.0,0.99953,0.0,0.09921]
[1777612624520,56.2,77101.65,0.0,0.99953,0.0,0.09921]
[1777612624578,56.2,77101.65,0.0,0.99953,0.0,0.09921]
[1777612625058,56.2,77101.65,0.0,0.99953,0.0,0.09921]
[1777612625084,56.2,77101.65,0.0,0.99953,0.0,0.09921]
[1777612624981,56.2,77101.3,0.0,0.99953,0.0,0.09925]
[1777612630024,56.2,77101.54,0.0,0.99953,0.0,0.09922]
[1777612631418,56.2,77101.35,0.0,0.99953,0.0,0.09924]
[1777612631577,56.2,77101.35,0.0,0.99953,0.0,0.09924]
[1777612636795,56.2,77100.82,0.0,0.99953,0.0,0.09929]
[1777612636832,56.2,77100.82,0.0,0.99953,0.0,0.09929]
[1777612637073,56.2,77101.26,0.0,0.99953,0.0,0.09925]
[1777612638513,56.2,77101.05,0.0,0.99953,0.0,0.09927]
[1777612638582,56.2,77101.05,0.0,0.99953,0.0,0.09927]
[1777612644122,56.2,77099.84,0.0,0.99953,0.0,0.09939]
[1777612650164,56.2,77100.06,0.0,0.99953,0.0,0.09937]
[1777612654717,56.2,77099.96,0.0,0.99953,0.0,0.09919]
[1777612654832,56.2,77099.96,0.0,0.99953,0.0,0.09919]
[1777612655031,56.2,77099.96,0.0,0.99953,0.0,0.09919]
[1777612655083,56.2,77099.96,0.0,0.99953,0.0,0.09919]
[1777612655048,56.2,77099.89,0.0,0.99953,0.0,0.09919]
[1777612660234,56.2,77102.11,0.0,0.99953,0.0,0.09897]
[1777612665269,56.2,77101.85,0.0,0.99953,0.0,0.099]
[1777612667129,56.2,77101.85,0.0,0.99953,0.0,0.099]
[1777612667155,56.2,77102.22,0.0,0.99953,0.0,0.09896]
[1777612667330,56.2,77102.22,0.0,0.99953,0.0,0.09896]
[1777612667395,56.2,77098.57,0.0,0.99953,0.0,0.09932]
[1777612668426,56.2,77098.57,0.0,0.99953,0.0,0.09932]
[1777612668583,56.2,77098.57,0.0,0.99953,0.0,0.09932]
[1777612668679,56.2,77092.64,0.0,0.99952,0.0,0.09991]
[1777612669296,56.2,77088.81,0.0,0.99952,0.0,0.10029]
[1777612670304,56.2,77083.7,0.0,0.99952,0.0,0.10079]
[1777612674333,56.2,77081.02,0.0,0.99952,0.0,0.10106]
[1777612676347,56.2,77078.3,0.0,0.99951,0.0,0.10133]
[1777612677471,56.2,77078.3,0.0,0.99951,0.0,0.10133]
[1777612677579,56.2,77078.3,0.0,0.99951,0.0,0.10133]
[1777612677677,56.2,77077.95,0.0,0.99951,0.0,0.10137]
[1777612678233,56.2,77077.95,0.0,0.99951,0.0,0.10137]
[1777612678328,56.2,77077.95,0.0,0.99951,0.0,0.10137]
[1777612681382,56.2,77075.58,0.0,0.99951,0.0,0.10161]
[1777612686044,56.2,77076.78,0.0,0.99951,0.0,0.10149]
[1777612686083,56.2,77076.78,0.0,0.99951,0.0,0.10149]
[1777612686143,56.2,77075.64,0.0,0.99951,0.0,0.1016]
[1777612686666,56.2,77075.64,0.0,0.99951,0.0,0.1016]
[1777612686830,56.2,77075.64,0.0,0.99951,0.0,0.1016]
[1777612692459,56.2,77073.29,0.0,0.99951,0.0,0.10184]
[1777612694676,56.2,77072.7,0.0,0.99951,0.0,0.1019]
[1777612694827,56.2,77072.7,0.0,0.99951,0.0,0.1019]
[1777612694883,56.2,77072.11,0.0,0.99951,0.0,0.10195]
[1777612695362,56.2,77072.11,0.0,0.99951,0.0,0.10195]
[1777612695586,56.2,77072.11,0.0,0.99951,0.0,0.10195]
[1777612701522,56.2,77070.5,0.0,0.99951,0.0,0.10212]
[1777612704625,56.2,77068.95,0.0,0.99951,0.0,0.10227]
[1777612704836,56.2,77068.95,0.0,0.99951,0.0,0.10227]
[1777612704915,56.2,77069.72,0.0,0.99951,0.0,0.1022]
[1777612705421,56.2,77069.72,0.0,0.99951,0.0,0.1022]
[1777612705581,56.2,77069.72,0.0,0.99951,0.0,0.1022]
[1777612710585,56.2,77069.91,0.0,0.99951,0.0,0.10218]
[1777612712599,56.2,77068.26,0.0,0.99951,0.0,0.10215]
[1777612717231,56.2,77068.51,0.0,0.99951,0.0,0.10212]
[1777612717329,56.2,77068.55,0.0,0.99951,0.0,0.10212]
[1777612718182,56.2,77068.55,0.0,0.99951,0.0,0.10212]
[1777612718332,56.2,77068.53,0.0,0.99951,0.0,0.10212]
[1777612718641,56.2,77069.18,0.0,0.99951,0.0,0.10205]
[1777612720655,56.2,77071.48,0.0,0.99951,0.0,0.10182]
[1777612722669,56.2,77069.18,0.0,0.99951,0.0,0.10205]
[1777612724629,56.2,77069.02,0.0,0.99951,0.0,0.10207]
[1777612724837,56.2,77069.02,0.0,0.99951,0.0,0.10207]
[1777612730725,56.2,77068.75,0.0,0.99951,0.0,0.1021]
[1777612732739,56.2,77071.51,0.0,0.99951,0.0,0.10182]
[1777612733499,56.2,77071.51,0.0,0.99951,0.0,0.10182]
[1777612733579,56.2,77071.51,0.0,0.99951,0.0,0.10182]
[1777612733746,56.2,77070.36,0.0,0.99951,0.0,0.10193]
[1777612734317,56.2,77070.36,0.0,0.99951,0.0,0.10193]
[1777612734335,56.2,77070.36,0.0,0.99951,0.0,0.10193]
[1777612739788,56.2,77068.47,0.0,0.99951,0.0,0.10213]
[1777612740762,56.2,77068.47,0.0,0.99951,0.0,0.10213]
[1777612740829,56.2,77068.47,0.0,0.99951,0.0,0.10213]
[1777612740908,56.2,77068.7,0.0,0.99951,0.0,0.1021]
[1777612741409,56.2,77068.7,0.0,0.99951,0.0,0.1021]
[1777612741590,56.2,77068.7,0.0,0.99951,0.0,0.1021]
[1777612742809,56.2,77063.23,0.0,0.99951,0.0,0.10265]
[1777612743816,56.2,77059.73,0.0,0.99951,0.0,0.10301]
[1777612744823,56.2,77061.75,0.0,0.99951,0.0,0.10281]
[1777612749858,56.2,77055.19,0.0,0.9995,0.0,0.10347]
[1777612751430,56.2,77054.3,0.0,0.9995,0.0,0.10356]
[1777612751578,56.2,77054.3,0.0,0.9995,0.0,0.10356]
[1777612752181,56.2,77054.3,0.0,0.9995,0.0,0.10356]
[1777612752282,56.2,77052.17,0.0,0.9995,0.0,0.10378]
[1777612752331,56.2,77052.17,0.0,0.9995,0.0,0.10378]
[1777612754893,56.2,77048.14,0.0,0.9995,0.0,0.10419]
[1777612756465,56.2,77047.3,0.0,0.9995,0.0,0.10428]
[1777612756582,56.2,77047.3,0.0,0.9995,0.0,0.10428]
[1777612759099,56.2,77046.47,0.0,0.9995,0.0,0.10437]
[1777612759195,56.2,77045.94,0.0,0.9995,0.0,0.10442]
[1777612759336,56.2,77045.94,0.0,0.9995,0.0,0.10442]
[1777612759930,56.2,77046.2,0.0,0.9995,0.0,0.10439]
[1777612760937,56.2,77042.91,0.0,0.9995,0.0,0.10473]
[1777612762679,56.2,77041.33,0.0,0.9995,0.0,0.1049]
[1777612762834,56.2,77041.33,0.0,0.9995,0.0,0.1049]
[1777612766979,56.2,77037.86,0.0,0.99949,0.0,0.10526]
[1777612769715,56.2,77036.15,0.0,0.99949,0.0,0.10543]
[1777612769833,56.2,77036.15,0.0,0.99949,0.0,0.10543]
[1777612770008,56.2,77034.73,0.0,0.99949,0.0,0.10558]
[1777612770730,56.2,77034.73,0.0,0.99949,0.0,0.10558]
[1777612770832,56.2,77034.73,0.0,0.99949,0.0,0.10558]
[1777612775645,56.2,77033.31,0.0,0.99949,0.0,0.10553]
[1777612775834,56.2,77033.31,0.0,0.99949,0.0,0.10553]
[1777612776496,56.2,77033.83,0.0,0.99949,0.0,0.10547]
[1777612776585,56.2,77033.83,0.0,0.99949,0.0,0.10547]
[1777612777049,56.2,77033.69,0.0,0.99949,0.0,0.10549]
[1777612779575,56.2,77034.12,0.0,0.99949,0.0,0.10544]
[1777612779836,56.2,77034.12,0.0,0.99949,0.0,0.10544]
[1777612785106,56.2,77034.61,0.0,0.99949,0.0,0.10539]
[1777612786113,56.2,77036.95,0.0,0.99949,0.0,0.10515]
[1777612787119,56.2,77041.76,0.0,0.9995,0.0,0.10465]
[1777612787373,56.2,77041.76,0.0,0.9995,0.0,0.10465]
[1777612787577,56.2,77041.76,0.0,0.9995,0.0,0.10465]
[1777612788310,56.2,77041.76,0.0,0.9995,0.0,0.10465]
[1777612788332,56.2,77041.76,0.0,0.9995,0.0,0.10465]
[1777612788126,56.2,77043.11,0.0,0.9995,0.0,0.10451]
[1777612793162,56.2,77042.83,0.0,0.9995,0.0,0.10454]
[1777612798224,56.2,77044.03,0.0,0.9995,0.0,0.10442]
[1777612798325,56.2,77044.03,0.0,0.9995,0.0,0.10442]
[1777612798255,56.2,77043.92,0.0,0.9995,0.0,0.10443]
[1777612799203,56.2,77044.42,0.0,0.9995,0.0,0.10438]
[1777612799410,56.2,77044.42,0.0,0.9995,0.0,0.10438]
[1777612799584,56.2,77044.42,0.0,0.9995,0.0,0.10438]
[1777612805246,56.2,77044.06,0.0,0.9995,0.0,0.10441]
[1777612807260,56.2,77051.08,0.0,0.9995,0.0,0.10369]
[1777612807541,56.2,77051.08,0.0,0.9995,0.0,0.10369]
[1777612807580,56.2,77051.08,0.0,0.9995,0.0,0.10369]
[1777612808267,56.2,77056.48,0.0,0.99951,0.0,0.10314]
[1777612809143,56.2,77056.48,0.0,0.99951,0.0,0.10314]
[1777612809340,56.2,77056.48,0.0,0.99951,0.0,0.10314]
[1777612812319,56.2,77057.69,0.0,0.99951,0.0,0.10302]
[1777612812329,56.2,77057.69,0.0,0.99951,0.0,0.10302]
[1777612812360,56.2,77057.73,0.0,0.99951,0.0,0.10302]
[1777612814309,56.2,77056.09,0.0,0.99951,0.0,0.10318]
[1777612815315,56.2,77054.53,0.0,0.9995,0.0,0.10334]
[1777612816528,56.2,77054.87,0.0,0.9995,0.0,0.10331]
[1777612816578,56.2,77054.87,0.0,0.9995,0.0,0.10331]
[1777612821358,56.2,77051.85,0.0,0.9995,0.0,0.10361]
[1777612821924,56.2,77051.85,0.0,0.9995,0.0,0.10361]
[1777612822078,56.2,77051.85,0.0,0.9995,0.0,0.10361]
[1777612822365,56.2,77051.91,0.0,0.9995,0.0,0.10361]
[1777612826139,56.2,77051.82,0.0,0.9995,0.0,0.10362]
[1777612826331,56.2,77051.82,0.0,0.9995,0.0,0.10362]
[1777612829898,56.2,77051.91,0.0,0.9995,0.0,0.10361]
[1777612830082,56.2,77051.91,0.0,0.9995,0.0,0.10361]
[1777612830189,56.2,77051.91,0.0,0.9995,0.0,0.10361]
[1777612830330,56.2,77051.91,0.0,0.9995,0.0,0.10361]
[1777612832435,56.2,77055.04,0.0,0.99951,0.0,0.10309]
[1777612833824,56.2,77055.04,0.0,0.99951,0.0,0.10309]
[1777612833925,56.2,77055.8,0.0,0.99951,0.0,0.10301]
[1777612836362,56.2,77056.09,0.0,0.99951,0.0,0.10298]
[1777612835456,56.2,77058.82,0.0,0.99951,0.0,0.10271]
[1777612836580,56.2,77058.82,0.0,0.99951,0.0,0.10271]
[1777612836660,56.2,77062.98,0.0,0.99951,0.0,0.10229]
[1777612837470,56.2,77066.27,0.0,0.99951,0.0,0.10195]
[1777612842505,56.2,77066.33,0.0,0.99951,0.0,0.10195]
[1777612847795,56.2,77065.89,0.0,0.99951,0.0,0.10199]
[1777612847838,56.2,77065.89,0.0,0.99951,0.0,0.10199]
[1777612847896,56.2,77065.02,0.0,0.99951,0.0,0.10208]
[1777612849087,56.2,77065.02,0.0,0.99951,0.0,0.10208]
[1777612849332,56.2,77065.02,0.0,0.99951,0.0,0.10208]
[1777612855596,56.2,77062.72,0.0,0.99951,0.0,0.10231]
[1777612860631,56.2,77061.33,0.0,0.99951,0.0,0.10245]
[1777612861787,56.2,77061.33,0.0,0.99951,0.0,0.10245]
[1777612861832,56.2,77061.33,0.0,0.99951,0.0,0.10245]
[1777612863428,56.2,77063.02,0.0,0.99951,0.0,0.10228]
[1777612863582,56.2,77063.02,0.0,0.99951,0.0,0.10228]
[1777612863652,56.2,77063.01,0.0,0.99951,0.0,0.10228]
[1777612867799,56.2,77062.06,0.0,0.99951,0.0,0.10238]
[1777612867831,56.2,77062.06,0.0,0.99951,0.0,0.10238]
[1777612872500,56.2,77061.99,0.0,0.99951,0.0,0.10239]
[1777612872579,56.2,77061.99,0.0,0.99951,0.0,0.10239]
[1777612873196,56.2,77061.99,0.0,0.99951,0.0,0.10239]
[1777612873334,56.2,77061.99,0.0,0.99951,0.0,0.10239]
[1777612873427,56.2,77062.23,0.0,0.99951,0.0,0.10236]
[1777612878757,56.2,77062.63,0.0,0.99951,0.0,0.10232]
[1777612883793,56.2,77062.55,0.0,0.99951,0.0,0.10233]
[1777612888303,56.2,77064.28,0.0,0.99951,0.0,0.10215]
[1777612888327,56.2,77064.28,0.0,0.99951,0.0,0.10215]
[1777612888827,56.2,77067.88,0.0,0.99951,0.0,0.10179]
[1777612894870,56.2,77069.15,0.0,0.99951,0.0,0.10147]
[1777612899905,56.2,77068.74,0.0,0.99951,0.0,0.10151]
[1777612902682,56.2,77067.78,0.0,0.99951,0.0,0.1016]
[1777612902831,56.2,77067.78,0.0,0.99951,0.0,0.1016]
[1777612904230,56.2,77066.56,0.0,0.99951,0.0,0.10173]
[1777612904335,56.2,77066.56,0.0,0.99951,0.0,0.10173]
[1777612904434,56.2,77066.5,0.0,0.99951,0.0,0.10173]
[1777612910982,56.2,77066.46,0.0,0.99951,0.0,0.10174]
[1777612915365,56.2,77066.01,0.0,0.99951,0.0,0.10178]
[1777612915577,56.2,77066.37,0.0,0.99951,0.0,0.10175]
[1777612921324,56.2,77068.73,0.0,0.99951,0.0,0.10151]
[1777612921581,56.2,77069.43,0.0,0.99951,0.0,0.10144]
[1777612922059,56.2,77073.87,0.0,0.99952,0.0,0.10099]
[1777612923474,56.2,77073.87,0.0,0.99952,0.0,0.10099]
[1777612923579,56.2,77074.03,0.0,0.99952,0.0,0.10098]
[1777612924073,56.2,77075.28,0.0,0.99952,0.0,0.10085]
[1777612929108,56.2,77075.33,0.0,0.99952,0.0,0.10085]
[1777612930115,56.2,77072.38,0.0,0.99952,0.0,0.10114]
[1777612931394,56.2,77072.38,0.0,0.99952,0.0,0.10114]
[1777612931582,56.2,77072.66,0.0,0.99952,0.0,0.10112]
[1777612936267,56.2,77072.13,0.0,0.99952,0.0,0.10117]
[1777612936327,56.2,77072.13,0.0,0.99952,0.0,0.10117]
[1777612936801,56.2,77071.62,0.0,0.99952,0.0,0.10122]
[1777612936834,56.2,77071.62,0.0,0.99952,0.0,0.10122]
[1777612937164,56.2,77072.33,0.0,0.99952,0.0,0.10115]
[1777612942199,56.2,77072.35,0.0,0.99952,0.0,0.10115]
[1777612946157,56.2,77071.73,0.0,0.99952,0.0,0.10121]
[1777612946331,56.2,77071.73,0.0,0.99952,0.0,0.10121]
[1777612950214,56.2,77069.16,0.0,0.99951,0.0,0.10147]
[1777612950326,56.2,77069.16,0.0,0.99951,0.0,0.10147]
[1777612950567,56.2,77067.5,0.0,0.99951,0.0,0.10163]
[1777612950580,56.2,77067.5,0.0,0.99951,0.0,0.10163]
[1777612951264,56.2,77063.61,0.0,0.99951,0.0,0.10183]
[1777612956297,56.2,77062.75,0.0,0.99951,0.0,0.10191]
[1777612961333,56.2,77065.01,0.0,0.99951,0.0,0.10169]
[1777612966370,56.2,77062.86,0.0,0.99951,0.0,0.1019]
[1777612971405,56.2,77062.83,0.0,0.99951,0.0,0.10191]
[1777612973041,56.2,77062.34,0.0,0.99951,0.0,0.10196]
[1777612973077,56.2,77062.34,0.0,0.99951,0.0,0.10196]
[1777612973419,56.2,77068.03,0.0,0.99951,0.0,0.10138]
[1777612974425,56.2,77072.13,0.0,0.99952,0.0,0.10097]
[1777612978129,56.2,77072.07,0.0,0.99952,0.0,0.10098]
[1777612978331,56.2,77072.07,0.0,0.99952,0.0,0.10098]
[1777612978454,56.2,77072.19,0.0,0.99952,0.0,0.10097]
[1777612983489,56.2,77072.25,0.0,0.99952,0.0,0.10096]
[1777612992552,56.2,77072.27,0.0,0.99952,0.0,0.10096]
[1777612994566,56.2,77076.06,0.0,0.99952,0.0,0.10058]
[1777612996217,56.2,77076.06,0.0,0.99952,0.0,0.10058]
[1777612996329,56.2,77076.06,0.0,0.99952,0.0,0.10058]
[1777613001830,56.2,77078.16,0.0,0.99952,0.0,0.10037]
[1777613002082,56.2,77078.16,0.0,0.99952,0.0,0.10037]
[1777613002349,56.2,77078.16,0.0,0.99952,0.0,0.10037]
[1777613002376,56.2,77078.2,0.0,0.99952,0.0,0.10037]
[1777613002582,56.2,77078.2,0.0,0.99952,0.0,0.10037]
[1777613007657,56.2,77079.72,0.0,0.99952,0.0,0.10022]
[1777613009179,56.2,77079.72,0.0,0.99952,0.0,0.10022]
[1777613009330,56.2,77079.72,0.0,0.99952,0.0,0.10022]
[1777613009670,56.2,77076.21,0.0,0.99952,0.0,0.10057]
[1777613013071,56.2,77076.81,0.0,0.99952,0.0,0.10051]
[1777613013326,56.2,77076.81,0.0,0.99952,0.0,0.10051]
[1777613013425,56.2,77076.56,0.0,0.99952,0.0,0.10034]
[1777613015938,56.2,77076.62,0.0,0.99952,0.0,0.10033]
[1777613016080,56.2,77076.62,0.0,0.99952,0.0,0.10033]
[1777613021187,56.2,77077.25,0.0,0.99952,0.0,0.10027]
[1777613021331,56.2,77077.25,0.0,0.99952,0.0,0.10027]
[1777613021430,56.2,77077.05,0.0,0.99952,0.0,0.10029]
[1777613022770,56.2,77077.13,0.0,0.99952,0.0,0.10028]
[1777613022828,56.2,77077.13,0.0,0.99952,0.0,0.10028]
[1777613028938,56.2,77077.42,0.0,0.99952,0.0,0.10025]
[1777613029076,56.2,77077.42,0.0,0.99952,0.0,0.10025]
[1777613031640,56.2,77076.9,0.0,0.99952,0.0,0.1003]
[1777613031841,56.2,77076.9,0.0,0.99952,0.0,0.1003]
[1777613031907,56.2,77076.6,0.0,0.99952,0.0,0.10033]
[1777613035853,56.2,77079.36,0.0,0.99952,0.0,0.10006]
[1777613040888,56.2,77077.23,0.0,0.99952,0.0,0.10027]
[1777613042902,56.2,77083.53,0.0,0.99952,0.0,0.09965]
[1777613044684,56.2,77084.15,0.0,0.99952,0.0,0.09959]
[1777613044833,56.2,77084.15,0.0,0.99952,0.0,0.09959]
[1777613044916,56.2,77083.33,0.0,0.99952,0.0,0.09967]
[1777613045833,56.2,77083.33,0.0,0.99952,0.0,0.09967]
[1777613052972,56.2,77083.83,0.0,0.99952,0.0,0.09962]
[1777613059013,56.2,77083.96,0.0,0.99952,0.0,0.0996]
[1777613064051,56.2,77085.96,0.0,0.99952,0.0,0.09941]
[1777613065009,56.2,77085.96,0.0,0.99952,0.0,0.09941]
[1777613065080,56.2,77085.96,0.0,0.99952,0.0,0.09941]
[1777613065176,56.2,77085.74,0.0,0.99952,0.0,0.09943]
[1777613065660,56.2,77085.74,0.0,0.99952,0.0,0.09943]
[1777613065835,56.2,77085.74,0.0,0.99952,0.0,0.09943]
[1777613071100,56.2,77084.36,0.0,0.99952,0.0,0.09937]
[1777613075604,56.2,77084.15,0.0,0.99952,0.0,0.09939]
[1777613075834,56.2,77084.63,0.0,0.99952,0.0,0.09935]
[1777613076349,56.2,77084.63,0.0,0.99952,0.0,0.09935]
[1777613076576,56.2,77084.63,0.0,0.99952,0.0,0.09935]
[1777613076425,56.2,77084.62,0.0,0.99952,0.0,0.09935]
[1777613082177,56.2,77084.49,0.0,0.99952,0.0,0.09936]
[1777613087212,56.2,77085.57,0.0,0.99953,0.0,0.09925]
[1777613091240,56.2,77079.43,0.0,0.99952,0.0,0.09986]
[1777613092247,56.2,77075.92,0.0,0.99952,0.0,0.10021]
[1777613094047,56.2,77076.39,0.0,0.99952,0.0,0.10016]
[1777613094081,56.2,77076.39,0.0,0.99952,0.0,0.10016]
[1777613094261,56.2,77076.27,0.0,0.99952,0.0,0.10017]
[1777613094933,56.2,77076.27,0.0,0.99952,0.0,0.10017]
[1777613095076,56.2,77076.27,0.0,0.99952,0.0,0.10017]
[1777613100303,56.2,77075.83,0.0,0.99952,0.0,0.10022]
[1777613102317,56.2,77071.61,0.0,0.99952,0.0,0.10064]
[1777613103843,56.2,77071.5,0.0,0.99952,0.0,0.10065]
[1777613104087,56.2,77071.5,0.0,0.99952,0.0,0.10065]
[1777613104490,56.2,77071.5,0.0,0.99952,0.0,0.10065]
[1777613104583,56.2,77071.5,0.0,0.99952,0.0,0.10065]
[1777613104592,56.2,77071.4,0.0,0.99952,0.0,0.10066]
[1777613110374,56.2,77071.74,0.0,0.99952,0.0,0.10062]
[1777613112613,56.2,77071.28,0.0,0.99952,0.0,0.10067]
[1777613112657,56.2,77071.36,0.0,0.99952,0.0,0.10066]
[1777613112836,56.2,77071.36,0.0,0.99952,0.0,0.10066]
[1777613113190,56.2,77071.36,0.0,0.99952,0.0,0.10066]
[1777613113332,56.2,77071.36,0.0,0.99952,0.0,0.10066]
[1777613118431,56.2,77072.71,0.0,0.99952,0.0,0.10053]
[1777613123466,56.2,77071.02,0.0,0.99952,0.0,0.10069]
[1777613128505,56.2,77070.89,0.0,0.99952,0.0,0.10071]
[1777613133536,56.2,77070.09,0.0,0.99952,0.0,0.10059]
[1777613135352,56.2,77070.84,0.0,0.99952,0.0,0.10052]
[1777613135580,56.2,77070.84,0.0,0.99952,0.0,0.10052]
[1777613135586,56.2,77071.0,0.0,0.99952,0.0,0.1005]
[1777613136073,56.2,77071.0,0.0,0.99952,0.0,0.1005]
[1777613136327,56.2,77071.0,0.0,0.99952,0.0,0.1005]
[1777613141592,56.2,77073.31,0.0,0.99952,0.0,0.10027]
[1777613142959,56.2,77073.14,0.0,0.99952,0.0,0.10029]
[1777613143083,56.2,77073.14,0.0,0.99952,0.0,0.10029]
[1777613143499,56.2,77073.14,0.0,0.99952,0.0,0.10029]
[1777613143582,56.2,77073.14,0.0,0.99952,0.0,0.10029]
[1777613143606,56.2,77072.48,0.0,0.99952,0.0,0.10035]
[1777613148641,56.2,77072.13,0.0,0.99952,0.0,0.10039]
[1777613148913,56.2,77072.13,0.0,0.99952,0.0,0.10039]
[1777613149088,56.2,77072.13,0.0,0.99952,0.0,0.10039]
[1777613149555,56.2,77072.13,0.0,0.99952,0.0,0.10039]
[1777613149581,56.2,77072.13,0.0,0.99952,0.0,0.10039]
[1777613149648,56.2,77072.35,0.0,0.99952,0.0,0.10037]
[1777613154683,56.2,77072.41,0.0,0.99952,0.0,0.10036]
[1777613159718,56.2,77071.66,0.0,0.99952,0.0,0.10044]
[1777613160611,56.2,77071.66,0.0,0.99952,0.0,0.10044]
[1777613160676,56.2,77071.66,0.0,0.99952,0.0,0.10044]
[1777613160834,56.2,77071.66,0.0,0.99952,0.0,0.10044]
[1777613161384,56.2,77071.66,0.0,0.99952,0.0,0.10044]
[1777613161582,56.2,77071.66,0.0,0.99952,0.0,0.10044]
[1777613166768,56.2,77075.61,0.0,0.99952,0.0,0.10004]
[1777613168268,56.2,77075.61,0.0,0.99952,0.0,0.10004]
[1777613168329,56.2,77075.61,0.0,0.99952,0.0,0.10004]
[1777613168426,56.2,77076.19,0.0,0.99952,0.0,0.09999]
[1777613168881,56.2,77076.19,0.0,0.99952,0.0,0.09999]
[1777613169091,56.2,77076.19,0.0,0.99952,0.0,0.09999]
[1777613174824,56.2,77077.4,0.0,0.99952,0.0,0.09987]
[1777613176838,56.2,77082.91,0.0,0.99952,0.0,0.09932]
[1777613178412,56.2,77082.91,0.0,0.99952,0.0,0.09932]
[1777613178576,56.2,77082.91,0.0,0.99952,0.0,0.09932]
[1777613178645,56.2,77084.33,0.0,0.99953,0.0,0.09918]
[1777613179627,56.2,77084.33,0.0,0.99953,0.0,0.09918]
[1777613179835,56.2,77084.14,0.0,0.99953,0.0,0.0992]
[1777613184894,56.2,77082.92,0.0,0.99952,0.0,0.09932]
[1777613186447,56.2,77082.92,0.0,0.99952,0.0,0.09932]
[1777613186582,56.2,77082.92,0.0,0.99952,0.0,0.09932]
[1777613186605,56.2,77083.23,0.0,0.99952,0.0,0.09929]
[1777613187010,56.2,77083.23,0.0,0.99952,0.0,0.09929]
[1777613187085,56.2,77083.23,0.0,0.99952,0.0,0.09929]
[1777613192951,56.2,77082.13,0.0,0.99953,0.0,0.09921]
[1777613194762,56.2,77082.3,0.0,0.99953,0.0,0.09919]
[1777613194831,56.2,77082.3,0.0,0.99953,0.0,0.09919]
[1777613195520,56.2,77082.3,0.0,0.99953,0.0,0.09919]
[1777613195580,56.2,77082.3,0.0,0.99953,0.0,0.09919]
[1777613195677,56.2,77082.55,0.0,0.99953,0.0,0.09916]
[1777613199659,56.2,77083.4,0.0,0.99953,0.0,0.09908]
[1777613199677,56.2,77082.68,0.0,0.99953,0.0,0.09915]
[1777613199831,56.2,77082.68,0.0,0.99953,0.0,0.09915]
[1777613199962,56.2,77082.68,0.0,0.99953,0.0,0.09915]
[1777613200091,56.2,77082.68,0.0,0.99953,0.0,0.09915]
[1777613200185,56.2,77083.04,0.0,0.99953,0.0,0.09912]
[1777613202014,56.2,77080.64,0.0,0.99952,0.0,0.09935]
[1777613204815,56.2,77081.34,0.0,0.99952,0.0,0.09928]
[1777613204838,56.2,77081.34,0.0,0.99952,0.0,0.09928]
[1777613205217,56.2,77081.34,0.0,0.99952,0.0,0.09928]
[1777613205332,56.2,77081.34,0.0,0.99952,0.0,0.09928]
[1777613205425,56.2,77080.78,0.0,0.99952,0.0,0.09934]
[1777613208056,56.2,77078.51,0.0,0.99952,0.0,0.09956]
[1777613209827,56.2,77079.29,0.0,0.99952,0.0,0.09949]
[1777613210077,56.2,77079.29,0.0,0.99952,0.0,0.09949]
[1777613215105,56.2,77080.43,0.0,0.99952,0.0,0.09937]
[1777613220141,56.2,77080.16,0.0,0.99952,0.0,0.0994]
[1777613225174,56.2,77080.53,0.0,0.99952,0.0,0.09936]
[1777613226811,56.2,77080.75,0.0,0.99952,0.0,0.09934]
[1777613226831,56.2,77080.75,0.0,0.99952,0.0,0.09934]
[1777613227597,56.2,77080.75,0.0,0.99952,0.0,0.09934]
[1777613227680,56.2,77081.95,0.0,0.99953,0.0,0.09922]
[1777613227830,56.2,77081.95,0.0,0.99953,0.0,0.09922]
[1777613235245,56.2,77080.67,0.0,0.99952,0.0,0.09935]
[1777613236556,56.2,77080.67,0.0,0.99952,0.0,0.09935]
[1777613236583,56.2,77080.67,0.0,0.99952,0.0,0.09935]
[1777613236684,56.2,77081.9,0.0,0.99953,0.0,0.09923]
[1777613237460,56.2,77081.9,0.0,0.99953,0.0,0.09923]
[1777613237579,56.2,77081.9,0.0,0.99953,0.0,0.09923]
[1777613240280,56.2,77088.72,0.0,0.99953,0.0,0.09856]
[1777613241512,56.2,77088.72,0.0,0.99953,0.0,0.09856]
[1777613241576,56.2,77088.72,0.0,0.99953,0.0,0.09856]
[1777613241613,56.2,77091.87,0.0,0.99953,0.0,0.09825]
[1777613242133,56.2,77091.87,0.0,0.99953,0.0,0.09825]
[1777613242332,56.2,77091.87,0.0,0.99953,0.0,0.09825]
[1777613243301,56.2,77095.39,0.0,0.99953,0.0,0.09791]
[1777613245314,56.2,77098.74,0.0,0.99953,0.0,0.09758]
[1777613247139,56.2,77096.74,0.0,0.99953,0.0,0.09778]
[1777613247328,56.2,77096.74,0.0,0.99953,0.0,0.09778]
[1777613247363,56.2,77097.53,0.0,0.99953,0.0,0.0977]
[1777613248431,56.2,77097.53,0.0,0.99953,0.0,0.0977]
[1777613248580,56.2,77097.53,0.0,0.99953,0.0,0.0977]
[1777613254379,56.2,77102.14,0.0,0.99954,0.0,0.09707]
[1777613256328,56.2,77101.32,0.0,0.99954,0.0,0.09715]
[1777613256582,56.2,77101.32,0.0,0.99954,0.0,0.09715]
[1777613256659,56.2,77101.18,0.0,0.99954,0.0,0.09716]
[1777613257242,56.2,77101.18,0.0,0.99954,0.0,0.09716]
[1777613257334,56.2,77101.18,0.0,0.99954,0.0,0.09716]
[1777613262434,56.2,77101.53,0.0,0.99954,0.0,0.09713]
[1777613264741,56.2,77101.43,0.0,0.99954,0.0,0.09713]
[1777613264833,56.2,77099.22,0.0,0.99953,0.0,0.09735]
[1777613266752,56.2,77098.66,0.0,0.99953,0.0,0.0974]
[1777613266828,56.2,77098.66,0.0,0.99953,0.0,0.0974]
[1777613267470,56.2,77097.83,0.0,0.99953,0.0,0.09748]
[1777613272505,56.2,77097.65,0.0,0.99953,0.0,0.0975]
[1777613278546,56.2,77097.77,0.0,0.99953,0.0,0.09749]
[1777613278999,56.2,77097.77,0.0,0.99953,0.0,0.09749]
[1777613279082,56.2,77097.77,0.0,0.99953,0.0,0.09749]
[1777613283089,56.2,77095.85,0.0,0.99953,0.0,0.09767]
[1777613283337,56.2,77095.85,0.0,0.99953,0.0,0.09767]
[1777613283942,56.2,77096.55,0.0,0.99953,0.0,0.09761]
[1777613284076,56.2,77096.55,0.0,0.99953,0.0,0.09761]
[1777613284589,56.2,77096.08,0.0,0.99953,0.0,0.09765]
[1777613289624,56.2,77095.81,0.0,0.99953,0.0,0.09768]
[1777613295667,56.2,77095.98,0.0,0.99953,0.0,0.09766]
[1777613297682,56.2,77098.03,0.0,0.99953,0.0,0.09746]
[1777613298848,56.2,77098.03,0.0,0.99953,0.0,0.09746]
[1777613299092,56.2,77098.2,0.0,0.99953,0.0,0.09745]
[1777613303723,56.2,77096.01,0.0,0.99953,0.0,0.09766]
[1777613305159,56.2,77096.06,0.0,0.99953,0.0,0.09765]
[1777613305338,56.2,77096.06,0.0,0.99953,0.0,0.09765]
[1777613307513,56.2,77094.69,0.0,0.99953,0.0,0.09779]
[1777613307577,56.2,77094.69,0.0,0.99953,0.0,0.09779]
[1777613307752,56.2,77094.53,0.0,0.99953,0.0,0.0978]
[1777613312787,56.2,77094.06,0.0,0.99953,0.0,0.09766]
[1777613315629,56.2,77093.94,0.0,0.99953,0.0,0.09767]
[1777613315834,56.2,77093.94,0.0,0.99953,0.0,0.09767]
[1777613320845,56.2,77094.39,0.0,0.99953,0.0,0.09763]
[1777613321086,56.2,77094.77,0.0,0.99953,0.0,0.09759]
[1777613325050,56.2,77095.08,0.0,0.99953,0.0,0.09756]
[1777613325080,56.2,77095.08,0.0,0.99953,0.0,0.09756]
[1777613325878,56.2,77094.15,0.0,0.99953,0.0,0.09765]
[1777613327183,56.2,77094.74,0.0,0.99953,0.0,0.09759]
[1777613327333,56.2,77094.74,0.0,0.99953,0.0,0.09759]
[1777613328677,56.2,77094.8,0.0,0.99953,0.0,0.09759]
[1777613328727,56.2,77094.8,0.0,0.99953,0.0,0.09759]
[1777613333940,56.2,77093.75,0.0,0.99953,0.0,0.09769]
[1777613335086,56.2,77093.75,0.0,0.99953,0.0,0.09769]
[1777613335185,56.2,77090.94,0.0,0.99953,0.0,0.09796]
[1777613335954,56.2,77087.89,0.0,0.99953,0.0,0.09826]
[1777613340989,56.2,77086.47,0.0,0.99953,0.0,0.0984]
[1777613341996,56.2,77084.29,0.0,0.99953,0.0,0.09861]
[1777613343519,56.2,77084.29,0.0,0.99953,0.0,0.09861]
[1777613343578,56.2,77084.29,0.0,0.99953,0.0,0.09861]
[1777613343620,56.2,77081.71,0.0,0.99953,0.0,0.09886]
[1777613344014,56.2,77078.7,0.0,0.99953,0.0,0.09916]
[1777613345242,56.2,77078.7,0.0,0.99953,0.0,0.09916]
[1777613345331,56.2,77078.7,0.0,0.99953,0.0,0.09916]
[1777613345338,56.2,77081.42,0.0,0.99953,0.0,0.09889]
[1777613349649,56.2,77081.72,0.0,0.99953,0.0,0.09886]
[1777613349832,56.2,77081.72,0.0,0.99953,0.0,0.09886]
[1777613350394,56.2,77081.39,0.0,0.99953,0.0,0.09889]
[1777613350576,56.2,77081.39,0.0,0.99953,0.0,0.09889]
[1777613350616,56.2,77081.21,0.0,0.99953,0.0,0.09891]
[1777613352070,56.2,77079.38,0.0,0.99953,0.0,0.09909]
[1777613354415,56.2,77079.82,0.0,0.99953,0.0,0.09905]
[1777613354579,56.2,77079.82,0.0,0.99953,0.0,0.09905]
[1777613360126,56.2,77075.3,0.0,0.99952,0.0,0.09949]
[1777613363204,56.2,77074.61,0.0,0.99952,0.0,0.09956]
[1777613363326,56.2,77074.61,0.0,0.99952,0.0,0.09956]
[1777613363427,56.2,77073.48,0.0,0.99952,0.0,0.09967]
[1777613364739,56.2,77073.48,0.0,0.99952,0.0,0.09967]
[1777613364829,56.2,77073.48,0.0,0.99952,0.0,0.09967]
[1777613365161,56.2,77069.3,0.0,0.99952,0.0,0.10009]
[1777613370196,56.2,77069.17,0.0,0.99952,0.0,0.1001]
[1777613372589,56.2,77069.47,0.0,0.99952,0.0,0.09988]
[1777613372830,56.2,77069.47,0.0,0.99952,0.0,0.09988]
[1777613372927,56.2,77068.71,0.0,0.99952,0.0,0.09995]
[1777613374025,56.2,77069.22,0.0,0.99952,0.0,0.0999]
[1777613374079,56.2,77069.22,0.0,0.99952,0.0,0.0999]
[1777613379378,56.2,77068.15,0.0,0.99952,0.0,0.10001]
[1777613379582,56.2,77068.15,0.0,0.99952,0.0,0.10001]
[1777613384830,56.2,77066.98,0.0,0.99952,0.0,0.10012]
[1777613385079,56.2,77066.98,0.0,0.99952,0.0,0.10012]
[1777613385308,56.2,77064.13,0.0,0.99952,0.0,0.10041]
[1777613386496,56.2,77064.13,0.0,0.99952,0.0,0.10041]
[1777613386579,56.2,77064.13,0.0,0.99952,0.0,0.10041]
[1777613389085,56.2,77062.61,0.0,0.99952,0.0,0.10056]
[1777613389336,56.2,77062.67,0.0,0.99952,0.0,0.10055]
[1777613393106,56.2,77065.22,0.0,0.99952,0.0,0.1003]
[1777613393328,56.2,77065.22,0.0,0.99952,0.0,0.1003]
[1777613398399,56.2,77063.85,0.0,0.99952,0.0,0.10043]
[1777613401818,56.2,77063.9,0.0,0.99952,0.0,0.10043]
[1777613401831,56.2,77063.9,0.0,0.99952,0.0,0.10043]
[1777613405279,56.2,77063.26,0.0,0.99952,0.0,0.10049]
[1777613405325,56.2,77063.26,0.0,0.99952,0.0,0.10049]
[1777613405448,56.2,77056.65,0.0,0.99951,0.0,0.10115]
[1777613407338,56.2,77054.24,0.0,0.99951,0.0,0.10139]
[1777613407582,56.2,77054.24,0.0,0.99951,0.0,0.10139]
[1777613411757,56.2,77054.29,0.0,0.99951,0.0,0.10139]
[1777613411833,56.2,77054.29,0.0,0.99951,0.0,0.10139]
[1777613411933,56.2,77054.8,0.0,0.99951,0.0,0.10134]
[1777613415994,56.2,77054.5,0.0,0.99951,0.0,0.10137]
[1777613416078,56.2,77054.5,0.0,0.99951,0.0,0.10137]
[1777613424583,56.2,77051.96,0.0,0.99951,0.0,0.10162]
[1777613425733,56.2,77051.96,0.0,0.99951,0.0,0.10162]
[1777613425833,56.2,77051.96,0.0,0.99951,0.0,0.10162]
[1777613427767,56.2,77052.08,0.0,0.99951,0.0,0.10161]
[1777613427832,56.2,77052.08,0.0,0.99951,0.0,0.10161]
[1777613427927,56.2,77052.41,0.0,0.99951,0.0,0.10158]
[1777613430472,56.2,77051.46,0.0,0.99951,0.0,0.10167]
[1777613430584,56.2,77051.46,0.0,0.99951,0.0,0.10167]
[1777613435660,56.2,77051.86,0.0,0.99951,0.0,0.10144]
[1777613436071,56.2,77051.86,0.0,0.99951,0.0,0.10144]
[1777613436331,56.2,77051.86,0.0,0.99951,0.0,0.10144]
[1777613437954,56.2,77052.54,0.0,0.99951,0.0,0.10137]
[1777613438082,56.2,77052.14,0.0,0.99951,0.0,0.10141]
[1777613438682,56.2,77052.52,0.0,0.99951,0.0,0.10137]
[1777613443717,56.2,77052.28,0.0,0.99951,0.0,0.10139]
[1777613448752,56.2,77052.01,0.0,0.99951,0.0,0.10142]
[1777613450100,56.2,77051.94,0.0,0.99951,0.0,0.10143]
[1777613450332,56.2,77051.94,0.0,0.99951,0.0,0.10143]
[1777613454288,56.2,77050.27,0.0,0.99951,0.0,0.1016]
[1777613454327,56.2,77050.27,0.0,0.99951,0.0,0.1016]
[1777613454793,56.2,77050.59,0.0,0.99951,0.0,0.10156]
[1777613459829,56.2,77050.33,0.0,0.99951,0.0,0.10159]
[1777613463909,56.2,77051.35,0.0,0.99951,0.0,0.10149]
[1777613464086,56.2,77051.35,0.0,0.99951,0.0,0.10149]
[1777613469899,56.2,77051.32,0.0,0.99951,0.0,0.10149]
[1777613474934,56.2,77056.31,0.0,0.99952,0.0,0.10099]
[1777613475107,56.2,77056.31,0.0,0.99952,0.0,0.10099]
[1777613475331,56.2,77056.31,0.0,0.99952,0.0,0.10099]
[1777613477362,56.2,77056.97,0.0,0.99952,0.0,0.10092]
[1777613477582,56.2,77056.97,0.0,0.99952,0.0,0.10092]
[1777613477955,56.2,77057.11,0.0,0.99952,0.0,0.10091]
[1777613480976,56.2,77053.65,0.0,0.99951,0.0,0.10126]
[1777613481671,56.2,77053.65,0.0,0.99951,0.0,0.10126]
[1777613481829,56.2,77053.65,0.0,0.99951,0.0,0.10126]
[1777613487018,56.2,77053.69,0.0,0.99951,0.0,0.10125]
[1777613487850,56.2,77053.69,0.0,0.99951,0.0,0.10125]
[1777613488025,56.2,77053.79,0.0,0.99951,0.0,0.10124]
[1777613488079,56.2,77053.79,0.0,0.99951,0.0,0.10124]
[1777613494068,56.2,77054.49,0.0,0.99952,0.0,0.10098]
[1777613501116,56.2,77054.55,0.0,0.99952,0.0,0.10097]
[1777613502838,56.2,77054.55,0.0,0.99952,0.0,0.10097]
[1777613503085,56.2,77054.55,0.0,0.99952,0.0,0.10097]
[1777613509172,56.2,77054.49,0.0,0.99952,0.0,0.10098]
[1777613514208,56.2,77054.61,0.0,0.99952,0.0,0.10096]
[1777613519243,56.2,77054.59,0.0,0.99952,0.0,0.10097]
[1777613524278,56.2,77054.23,0.0,0.99952,0.0,0.101]
[1777613526719,56.2,77054.1,0.0,0.99952,0.0,0.10102]
[1777613526827,56.2,77054.1,0.0,0.99952,0.0,0.10102]
[1777613529286,56.2,77054.22,0.0,0.99952,0.0,0.101]
[1777613529337,56.2,77054.22,0.0,0.99952,0.0,0.101]
[1777613529388,56.2,77054.38,0.0,0.99952,0.0,0.10099]
[1777613535118,56.2,77054.89,0.0,0.99952,0.0,0.10094]
[1777613535328,56.2,77054.89,0.0,0.99952,0.0,0.10094]
[1777613535357,56.2,77059.4,0.0,0.99952,0.0,0.10049]
[1777613539130,56.2,77062.07,0.0,0.99952,0.0,0.10022]
[1777613539328,56.2,77062.07,0.0,0.99952,0.0,0.10022]
[1777613539448,56.2,77062.07,0.0,0.99952,0.0,0.10022]
[1777613539579,56.2,77062.07,0.0,0.99952,0.0,0.10022]
[1777613539679,56.2,77060.83,0.0,0.99952,0.0,0.10034]
[1777613545427,56.2,77058.79,0.0,0.99952,0.0,0.10055]
[1777613550462,56.2,77057.73,0.0,0.99952,0.0,0.10065]
[1777613555497,56.2,77057.56,0.0,0.99952,0.0,0.10047]
[1777613560532,56.2,77058.18,0.0,0.99952,0.0,0.10041]
[1777613561303,56.2,77058.18,0.0,0.99952,0.0,0.10041]
[1777613561331,56.2,77058.18,0.0,0.99952,0.0,0.10041]
[1777613566574,56.2,77058.56,0.0,0.99952,0.0,0.10038]
[1777613571609,56.2,77058.67,0.0,0.99952,0.0,0.10036]
[1777613576644,56.2,77058.58,0.0,0.99952,0.0,0.10037]
[1777613581679,56.2,77058.73,0.0,0.99952,0.0,0.10036]
[1777613587721,56.2,77058.62,0.0,0.99952,0.0,0.10037]
[1777613591911,56.2,77058.33,0.0,0.99952,0.0,0.1004]
[1777613592091,56.2,77058.33,0.0,0.99952,0.0,0.1004]
[1777613592008,56.2,77058.77,0.0,0.99952,0.0,0.10035]
[1777613593081,56.2,77058.77,0.0,0.99952,0.0,0.10035]
[1777613598798,56.2,77059.19,0.0,0.99952,0.0,0.10031]
[1777613602690,56.2,77058.75,0.0,0.99952,0.0,0.10036]
[1777613602831,56.2,77058.75,0.0,0.99952,0.0,0.10036]
[1777613603162,56.2,77058.75,0.0,0.99952,0.0,0.10036]
[1777613602927,56.2,77058.75,0.0,0.99952,0.0,0.10036]
[1777613603328,56.2,77058.75,0.0,0.99952,0.0,0.10036]
[1777613605889,56.2,77063.33,0.0,0.99952,0.0,0.0999]
[1777613611890,56.2,77068.51,0.0,0.99952,0.0,0.0992]
[1777613612897,56.2,77072.4,0.0,0.99953,0.0,0.09881]
[1777613613509,56.2,77072.4,0.0,0.99953,0.0,0.09881]
[1777613613581,56.2,77072.4,0.0,0.99953,0.0,0.09881]
[1777613613904,56.2,77074.05,0.0,0.99953,0.0,0.09865]
[1777613615297,56.2,77071.94,0.0,0.99953,0.0,0.09886]
[1777613615332,56.2,77071.94,0.0,0.99953,0.0,0.09886]
[1777613620954,56.2,77071.78,0.0,0.99953,0.0,0.09887]
[1777613621199,56.2,77071.78,0.0,0.99953,0.0,0.09887]
[1777613621333,56.2,77071.78,0.0,0.99953,0.0,0.09887]
[1777613621960,56.2,77070.58,0.0,0.99953,0.0,0.09899]
[1777613623379,56.2,77070.92,0.0,0.99953,0.0,0.09896]
[1777613623574,56.2,77070.92,0.0,0.99953,0.0,0.09896]
[1777613629009,56.2,77073.0,0.0,0.99953,0.0,0.09876]
[1777613631025,56.2,77076.75,0.0,0.99953,0.0,0.09839]
[1777613632189,56.2,77076.75,0.0,0.99953,0.0,0.09839]
[1777613632335,56.2,77076.95,0.0,0.99953,0.0,0.09837]
[1777613632730,56.2,77076.95,0.0,0.99953,0.0,0.09837]
[1777613632832,56.2,77076.95,0.0,0.99953,0.0,0.09837]
[1777613632291,56.2,77076.95,0.0,0.99953,0.0,0.09837]
[1777613639080,56.2,77077.21,0.0,0.99953,0.0,0.09834]
[1777613644116,56.2,77076.21,0.0,0.99953,0.0,0.09844]
[1777613647704,56.2,77075.99,0.0,0.99953,0.0,0.09846]
[1777613647836,56.2,77075.99,0.0,0.99953,0.0,0.09846]
[1777613648144,56.2,77075.58,0.0,0.99953,0.0,0.0985]
[1777613648706,56.2,77075.58,0.0,0.99953,0.0,0.0985]
[1777613648831,56.2,77075.58,0.0,0.99953,0.0,0.0985]
[1777613657207,56.2,77077.99,0.0,0.99953,0.0,0.09827]
[1777613662242,56.2,77077.78,0.0,0.99953,0.0,0.09829]
[1777613664545,56.2,77077.64,0.0,0.99953,0.0,0.0983]
[1777613664586,56.2,77077.64,0.0,0.99953,0.0,0.0983]
[1777613664593,56.2,77077.57,0.0,0.99953,0.0,0.09831]
[1777613665281,56.2,77077.57,0.0,0.99953,0.0,0.09831]
[1777613665334,56.2,77077.57,0.0,0.99953,0.0,0.09831]
[1777613667277,56.2,77073.98,0.0,0.99953,0.0,0.09866]
[1777613672312,56.2,77074.57,0.0,0.99953,0.0,0.09841]
[1777613675637,56.2,77074.44,0.0,0.99953,0.0,0.09842]
[1777613675831,56.2,77074.44,0.0,0.99953,0.0,0.09842]
[1777613675927,56.2,77074.48,0.0,0.99953,0.0,0.09842]
[1777613676433,56.2,77074.48,0.0,0.99953,0.0,0.09842]
[1777613676578,56.2,77074.48,0.0,0.99953,0.0,0.09842]
[1777613682386,56.2,77074.01,0.0,0.99953,0.0,0.09846]
[1777613684603,56.2,77075.28,0.0,0.99953,0.0,0.09834]
[1777613684832,56.2,77075.28,0.0,0.99953,0.0,0.09834]
[1777613685228,56.2,77075.28,0.0,0.99953,0.0,0.09834]
[1777613684929,56.2,77075.95,0.0,0.99953,0.0,0.09827]
[1777613685334,56.2,77075.95,0.0,0.99953,0.0,0.09827]
[1777613690442,56.2,77077.13,0.0,0.99953,0.0,0.09816]
[1777613694396,56.2,77076.87,0.0,0.99953,0.0,0.09818]
[1777613694582,56.2,77076.87,0.0,0.99953,0.0,0.09818]
[1777613694955,56.2,77076.87,0.0,0.99953,0.0,0.09818]
[1777613695091,56.2,77076.87,0.0,0.99953,0.0,0.09818]
[1777613695178,56.2,77077.03,0.0,0.99953,0.0,0.09817]
[1777613701520,56.2,77076.21,0.0,0.99953,0.0,0.09825]
[1777613704417,56.2,77075.56,0.0,0.99953,0.0,0.09831]
[1777613704586,56.2,77075.56,0.0,0.99953,0.0,0.09831]
[1777613705094,56.2,77075.56,0.0,0.99953,0.0,0.09831]
[1777613705152,56.2,77075.49,0.0,0.99953,0.0,0.09832]
[1777613705333,56.2,77075.49,0.0,0.99953,0.0,0.09832]
[1777613710583,56.2,77077.9,0.0,0.99953,0.0,0.09808]
[1777613713399,56.2,77078.25,0.0,0.99953,0.0,0.09805]
[1777613713582,56.2,77078.25,0.0,0.99953,0.0,0.09805]
[1777613713973,56.2,77078.25,0.0,0.99953,0.0,0.09805]
[1777613714089,56.2,77078.25,0.0,0.99953,0.0,0.09805]
[1777613714178,56.2,77078.06,0.0,0.99953,0.0,0.09807]
[1777613719645,56.2,77079.87,0.0,0.99953,0.0,0.09789]
[1777613721326,56.2,77079.78,0.0,0.99953,0.0,0.0979]
[1777613721580,56.2,77079.78,0.0,0.99953,0.0,0.0979]
[1777613722220,56.2,77079.78,0.0,0.99953,0.0,0.0979]
[1777613722262,56.2,77079.27,0.0,0.99953,0.0,0.09795]
[1777613722333,56.2,77079.27,0.0,0.99953,0.0,0.09795]
[1777613722667,56.2,77076.69,0.0,0.99953,0.0,0.0982]
[1777613727702,56.2,77074.42,0.0,0.99953,0.0,0.09842]
[1777613732623,56.2,77073.93,0.0,0.99953,0.0,0.09828]
[1777613732836,56.2,77073.93,0.0,0.99953,0.0,0.09828]
[1777613732868,56.2,77073.66,0.0,0.99953,0.0,0.09831]
[1777613733342,56.2,77073.66,0.0,0.99953,0.0,0.09831]
[1777613733581,56.2,77073.66,0.0,0.99953,0.0,0.09831]
[1777613733744,56.2,77070.55,0.0,0.99953,0.0,0.09861]
[1777613738779,56.2,77071.64,0.0,0.99953,0.0,0.0985]
[1777613743968,56.2,77071.68,0.0,0.99953,0.0,0.0985]
[1777613744084,56.2,77071.68,0.0,0.99953,0.0,0.0985]
[1777613744186,56.2,77071.76,0.0,0.99953,0.0,0.09849]
[1777613744816,56.2,77071.76,0.0,0.99953,0.0,0.09849]
[1777613744838,56.2,77071.76,0.0,0.99953,0.0,0.09849]
[1777613750863,56.2,77071.23,0.0,0.99953,0.0,0.09854]
[1777613752538,56.2,77072.02,0.0,0.99953,0.0,0.09847]
[1777613752578,56.2,77072.02,0.0,0.99953,0.0,0.09847]
[1777613752759,56.2,77072.02,0.0,0.99953,0.0,0.09847]
[1777613753348,56.2,77072.02,0.0,0.99953,0.0,0.09847]
[1777613753582,56.2,77072.02,0.0,0.99953,0.0,0.09847]
[1777613759928,56.2,77074.36,0.0,0.99953,0.0,0.09824]
[1777613761797,56.2,77074.36,0.0,0.99953,0.0,0.09824]
[1777613761832,56.2,77074.36,0.0,0.99953,0.0,0.09824]
[1777613761947,56.2,77073.98,0.0,0.99953,0.0,0.09828]
[1777613762765,56.2,77073.98,0.0,0.99953,0.0,0.09828]
[1777613762831,56.2,77073.98,0.0,0.99953,0.0,0.09828]
[1777613765970,56.2,77071.43,0.0,0.99953,0.0,0.09852]
[1777613766977,56.2,77068.77,0.0,0.99953,0.0,0.09879]
[1777613767992,56.2,77068.77,0.0,0.99953,0.0,0.09879]
[1777613768080,56.2,77068.77,0.0,0.99953,0.0,0.09879]
[1777613768091,56.2,77067.37,0.0,0.99953,0.0,0.09892]
[1777613769129,56.2,77067.37,0.0,0.99953,0.0,0.09892]
[1777613769342,56.2,77068.43,0.0,0.99953,0.0,0.09882]
[1777613773019,56.2,77065.51,0.0,0.99952,0.0,0.09911]
[1777613774026,56.2,77061.59,0.0,0.99952,0.0,0.09949]
[1777613775054,56.2,77061.59,0.0,0.99952,0.0,0.09949]
[1777613775085,56.2,77061.59,0.0,0.99952,0.0,0.09949]
[1777613775216,56.2,77060.25,0.0,0.99952,0.0,0.09962]
[1777613776021,56.2,77060.25,0.0,0.99952,0.0,0.09962]
[1777613776084,56.2,77060.25,0.0,0.99952,0.0,0.09962]
[1777613782084,56.2,77060.16,0.0,0.99952,0.0,0.09963]
[1777613787119,56.2,77061.2,0.0,0.99952,0.0,0.09953]
[1777613792154,56.2,77060.85,0.0,0.99952,0.0,0.09937]
[1777613798196,56.2,77060.86,0.0,0.99952,0.0,0.09937]
[1777613802280,56.2,77061.29,0.0,0.99952,0.0,0.09933]
[1777613802331,56.2,77061.29,0.0,0.99952,0.0,0.09933]
[1777613803214,56.2,77061.84,0.0,0.99952,0.0,0.09927]
[1777613803336,56.2,77061.84,0.0,0.99952,0.0,0.09927]
[1777613803357,56.2,77061.52,0.0,0.99952,0.0,0.09931]
[1777613806657,56.2,77060.49,0.0,0.99952,0.0,0.09941]
[1777613806837,56.2,77060.49,0.0,0.99952,0.0,0.09941]
[1777613807258,56.2,77060.91,0.0,0.99952,0.0,0.09937]
[1777613807626,56.2,77060.91,0.0,0.99952,0.0,0.09937]
[1777613807839,56.2,77060.91,0.0,0.99952,0.0,0.09937]
[1777613813322,56.2,77061.06,0.0,0.99952,0.0,0.09935]
[1777613818357,56.2,77062.08,0.0,0.99952,0.0,0.09925]
[1777613821617,56.2,77062.08,0.0,0.99952,0.0,0.09925]
[1777613821832,56.2,77062.08,0.0,0.99952,0.0,0.09925]
[1777613822385,56.2,77063.92,0.0,0.99952,0.0,0.09907]
[1777613822577,56.2,77063.92,0.0,0.99952,0.0,0.09907]
[1777613822836,56.2,77063.92,0.0,0.99952,0.0,0.09907]
[1777613828426,56.2,77061.84,0.0,0.99952,0.0,0.09927]
[1777613833007,56.2,77061.91,0.0,0.99952,0.0,0.09927]
[1777613833082,56.2,77061.91,0.0,0.99952,0.0,0.09927]
[1777613833105,56.2,77060.07,0.0,0.99952,0.0,0.09945]
[1777613834287,56.2,77060.07,0.0,0.99952,0.0,0.09945]
[1777613834331,56.2,77060.07,0.0,0.99952,0.0,0.09945]
[1777613839785,56.2,77059.55,0.0,0.99952,0.0,0.0995]
[1777613839831,56.2,77059.55,0.0,0.99952,0.0,0.0995]
[1777613839933,56.2,77058.34,0.0,0.99952,0.0,0.09962]
[1777613841132,56.2,77058.34,0.0,0.99952,0.0,0.09962]
[1777613841331,56.2,77058.34,0.0,0.99952,0.0,0.09962]
[1777613844539,56.2,77061.01,0.0,0.99952,0.0,0.09936]
[1777613846774,56.2,77060.9,0.0,0.99952,0.0,0.09937]
[1777613846830,56.2,77060.9,0.0,0.99952,0.0,0.09937]
[1777613846932,56.2,77061.42,0.0,0.99952,0.0,0.09932]
[1777613847643,56.2,77061.42,0.0,0.99952,0.0,0.09932]
[1777613847835,56.2,77061.42,0.0,0.99952,0.0,0.09932]
[1777613847845,56.2,77059.19,0.0,0.99952,0.0,0.09954]
[1777613853602,56.2,77059.74,0.0,0.99952,0.0,0.09929]
[1777613855782,56.2,77059.55,0.0,0.99952,0.0,0.09931]
[1777613855833,56.2,77059.55,0.0,0.99952,0.0,0.09931]
[1777613855883,56.2,77059.24,0.0,0.99952,0.0,0.09934]
[1777613856984,56.2,77059.24,0.0,0.99952,0.0,0.09934]
[1777613857087,56.2,77059.24,0.0,0.99952,0.0,0.09934]
[1777613859644,56.2,77061.18,0.0,0.99952,0.0,0.09915]
[1777613860651,56.2,77063.05,0.0,0.99953,0.0,0.09896]
[1777613861819,56.2,77063.05,0.0,0.99953,0.0,0.09896]
[1777613861831,56.2,77063.05,0.0,0.99953,0.0,0.09896]
[1777613861991,56.2,77063.05,0.0,0.99953,0.0,0.09896]
[1777613862077,56.2,77063.05,0.0,0.99953,0.0,0.09896]
[1777613862092,56.2,77064.51,0.0,0.99953,0.0,0.09882]
[1777613868112,56.2,77064.71,0.0,0.99953,0.0,0.0988]
[1777613868334,56.2,77064.71,0.0,0.99953,0.0,0.0988]
[1777613873742,56.2,77064.6,0.0,0.99953,0.0,0.09881]
[1777613878777,56.2,77064.92,0.0,0.99953,0.0,0.09878]
[1777613879627,56.2,77064.92,0.0,0.99953,0.0,0.09878]
[1777613879829,56.2,77064.92,0.0,0.99953,0.0,0.09878]
[1777613879930,56.2,77064.64,0.0,0.99953,0.0,0.09881]
[1777613880815,56.2,77064.64,0.0,0.99953,0.0,0.09881]
[1777613880831,56.2,77064.64,0.0,0.99953,0.0,0.09881]
[1777613886433,56.2,77064.63,0.0,0.99953,0.0,0.09881]
[1777613886581,56.2,77064.51,0.0,0.99953,0.0,0.09882]
[1777613889072,56.2,77064.34,0.0,0.99953,0.0,0.09883]
[1777613889325,56.2,77064.34,0.0,0.99953,0.0,0.09883]
[1777613889426,56.2,77065.35,0.0,0.99953,0.0,0.09874]
[1777613894082,56.2,77065.4,0.0,0.99953,0.0,0.09873]
[1777613894335,56.2,77065.4,0.0,0.99953,0.0,0.09873]
[1777613899924,56.2,77065.98,0.0,0.99953,0.0,0.09867]
[1777613901794,56.2,77065.73,0.0,0.99953,0.0,0.0987]
[1777613901827,56.2,77065.73,0.0,0.99953,0.0,0.0987]
[1777613902252,56.2,77065.73,0.0,0.99953,0.0,0.0987]
[1777613902331,56.2,77065.73,0.0,0.99953,0.0,0.0987]
[1777613902426,56.2,77066.12,0.0,0.99953,0.0,0.09866]
[1777613902944,56.2,77067.85,0.0,0.99953,0.0,0.09849]
[1777613907912,56.2,77067.49,0.0,0.99953,0.0,0.09853]
[1777613908076,56.2,77067.49,0.0,0.99953,0.0,0.09853]
[1777613909495,56.2,77067.43,0.0,0.99953,0.0,0.09853]
[1777613909580,56.2,77067.43,0.0,0.99953,0.0,0.09853]
[1777613911075,56.2,77067.52,0.0,0.99953,0.0,0.09852]
[1777613911176,56.2,77067.47,0.0,0.99953,0.0,0.09834]
[1777613915029,56.2,77065.83,0.0,0.99953,0.0,0.0985]
[1777613916444,56.2,77065.83,0.0,0.99953,0.0,0.0985]
[1777613916580,56.2,77065.88,0.0,0.99953,0.0,0.09849]
[1777613922078,56.2,77065.73,0.0,0.99953,0.0,0.09851]
[1777613924092,56.2,77058.01,0.0,0.99952,0.0,0.09926]
[1777613924721,56.2,77058.01,0.0,0.99952,0.0,0.09926]
[1777613924831,56.2,77058.01,0.0,0.99952,0.0,0.09926]
[1777613925099,56.2,77054.06,0.0,0.99952,0.0,0.09965]
[1777613927417,56.2,77054.36,0.0,0.99952,0.0,0.09963]
[1777613927473,56.2,77052.16,0.0,0.99952,0.0,0.09984]
[1777613927585,56.2,77052.16,0.0,0.99952,0.0,0.09984]
[1777613933246,56.2,77051.87,0.0,0.99952,0.0,0.09987]
[1777613933330,56.2,77051.87,0.0,0.99952,0.0,0.09987]
[1777613933481,56.2,77051.87,0.0,0.99952,0.0,0.09987]
[1777613933585,56.2,77051.84,0.0,0.99952,0.0,0.09987]
[1777613936179,56.2,77048.84,0.0,0.99952,0.0,0.10017]
[1777613937078,56.2,77048.84,0.0,0.99952,0.0,0.10017]
[1777613937187,56.2,77048.8,0.0,0.99952,0.0,0.10018]
[1777613941215,56.2,77043.41,0.0,0.99952,0.0,0.10071]
[1777613942222,56.2,77040.41,0.0,0.99951,0.0,0.10101]
[1777613942653,56.2,77040.41,0.0,0.99951,0.0,0.10101]
[1777613942834,56.2,77040.41,0.0,0.99951,0.0,0.10101]
[1777613947256,56.2,77038.01,0.0,0.99951,0.0,0.10125]
[1777613948940,56.2,77038.69,0.0,0.99951,0.0,0.10119]
[1777613949084,56.2,77038.69,0.0,0.99951,0.0,0.10119]
[1777613954306,56.2,77037.17,0.0,0.99951,0.0,0.10134]
[1777613955312,56.2,77038.36,0.0,0.99951,0.0,0.10122]
[1777613956320,56.2,77039.64,0.0,0.99951,0.0,0.10109]
[1777613957327,56.2,77042.33,0.0,0.99952,0.0,0.10082]
[1777613959092,56.2,77042.44,0.0,0.99952,0.0,0.10081]
[1777613959454,56.2,77042.44,0.0,0.99952,0.0,0.10081]
[1777613959341,56.2,77042.71,0.0,0.99952,0.0,0.10078]
[1777613959585,56.2,77042.71,0.0,0.99952,0.0,0.10078]
[1777613965386,56.2,77047.91,0.0,0.99952,0.0,0.10027]
[1777613966391,56.2,77047.91,0.0,0.99952,0.0,0.10027]
[1777613966393,56.2,77051.99,0.0,0.99952,0.0,0.09986]
[1777613966580,56.2,77051.99,0.0,0.99952,0.0,0.09986]
[1777613968774,56.2,77054.1,0.0,0.99952,0.0,0.09965]
[1777613968827,56.2,77054.1,0.0,0.99952,0.0,0.09965]
[1777613969413,56.2,77056.49,0.0,0.99952,0.0,0.09941]
[1777613972279,56.2,77056.41,0.0,0.99952,0.0,0.09923]
[1777613972324,56.2,77056.41,0.0,0.99952,0.0,0.09923]
[1777613973442,56.2,77061.36,0.0,0.99953,0.0,0.09874]
[1777613975456,56.2,77064.44,0.0,0.99953,0.0,0.09844]
[1777613978825,56.2,77063.6,0.0,0.99953,0.0,0.09852]
[1777613978991,56.2,77063.6,0.0,0.99953,0.0,0.09852]
[1777613980491,56.2,77070.5,0.0,0.99953,0.0,0.09785]
[1777613981730,56.2,77070.93,0.0,0.99953,0.0,0.09781]
[1777613981833,56.2,77070.93,0.0,0.99953,0.0,0.09781]
[1777613982505,56.2,77074.81,0.0,0.99953,0.0,0.09743]
[1777613983334,56.2,77074.81,0.0,0.99953,0.0,0.09743]
[1777613983580,56.2,77075.42,0.0,0.99953,0.0,0.09737]
[1777613988993,56.2,77078.79,0.0,0.99954,0.0,0.09704]
[1777613989082,56.2,77078.79,0.0,0.99954,0.0,0.09704]
[1777613990561,56.2,77083.48,0.0,0.99954,0.0,0.09659]
[1777613992567,56.2,77084.04,0.0,0.99954,0.0,0.09654]
[1777613992586,56.2,77084.04,0.0,0.99954,0.0,0.09654]
[1777613992673,56.2,77084.06,0.0,0.99954,0.0,0.09654]
[1777613995917,56.2,77083.45,0.0,0.99954,0.0,0.0966]
[1777613996079,56.2,77083.45,0.0,0.99954,0.0,0.0966]
[1777614001638,56.2,77085.94,0.0,0.99954,0.0,0.09636]
[1777614002812,56.2,77085.94,0.0,0.99954,0.0,0.09636]
[1777614002831,56.2,77085.94,0.0,0.99954,0.0,0.09636]
[1777614003652,56.2,77080.15,0.0,0.99954,0.0,0.09691]
[1777614005243,56.2,77080.15,0.0,0.99954,0.0,0.09691]
[1777614005329,56.2,77080.15,0.0,0.99954,0.0,0.09691]
[1777614005345,56.2,77078.54,0.0,0.99954,0.0,0.09707]
[1777614007983,56.2,77077.28,0.0,0.99953,0.0,0.09719]
[1777614008079,56.2,77077.28,0.0,0.99953,0.0,0.09719]
[1777614013722,56.2,77078.39,0.0,0.99954,0.0,0.09708]
[1777614017613,56.2,77075.73,0.0,0.99953,0.0,0.09734]
[1777614017829,56.2,77075.73,0.0,0.99953,0.0,0.09734]
[1777614019379,56.2,77075.34,0.0,0.99953,0.0,0.09738]
[1777614019587,56.2,77075.34,0.0,0.99953,0.0,0.09738]
[1777614019426,56.2,77075.27,0.0,0.99953,0.0,0.09739]
[1777614024799,56.2,77075.08,0.0,0.99953,0.0,0.0974]
[1777614029834,56.2,77075.79,0.0,0.99953,0.0,0.09733]
[1777614032186,56.2,77077.6,0.0,0.99953,0.0,0.09716]
[1777614032328,56.2,77077.6,0.0,0.99953,0.0,0.09716]
[1777614032371,56.2,77075.65,0.0,0.99953,0.0,0.09716]
[1777614037890,56.2,77078.65,0.0,0.99954,0.0,0.09687]
[1777614039887,56.2,77078.85,0.0,0.99954,0.0,0.09685]
[1777614040076,56.2,77078.85,0.0,0.99954,0.0,0.09685]
[1777614042579,56.2,77078.47,0.0,0.99954,0.0,0.09689]
[1777614042831,56.2,77078.33,0.0,0.99954,0.0,0.0969]
[1777614042925,56.2,77078.44,0.0,0.99954,0.0,0.09689]
[1777614047960,56.2,77078.33,0.0,0.99954,0.0,0.0969]
[1777614050206,56.2,77077.49,0.0,0.99954,0.0,0.09698]
[1777614050325,56.2,77077.49,0.0,0.99954,0.0,0.09698]
[1777614054003,56.2,77081.45,0.0,0.99954,0.0,0.0966]
[1777614055525,56.2,77081.45,0.0,0.99954,0.0,0.0966]
[1777614055574,56.2,77081.45,0.0,0.99954,0.0,0.0966]
[1777614056359,56.2,77082.37,0.0,0.99954,0.0,0.09651]
[1777614056577,56.2,77082.37,0.0,0.99954,0.0,0.09651]
[1777614056426,56.2,77082.09,0.0,0.99954,0.0,0.09654]
[1777614062059,56.2,77079.77,0.0,0.99954,0.0,0.09676]
[1777614063034,56.2,77079.77,0.0,0.99954,0.0,0.09676]
[1777614063080,56.2,77079.77,0.0,0.99954,0.0,0.09676]
[1777614066952,56.2,77080.4,0.0,0.99954,0.0,0.0967]
[1777614067075,56.2,77080.4,0.0,0.99954,0.0,0.0967]
[1777614067735,56.2,77079.33,0.0,0.99954,0.0,0.0968]
[1777614067833,56.2,77079.33,0.0,0.99954,0.0,0.0968]
[1777614068101,56.2,77080.07,0.0,0.99954,0.0,0.09673]
[1777614071075,56.2,77079.93,0.0,0.99954,0.0,0.09674]
[1777614076157,56.2,77079.75,0.0,0.99954,0.0,0.09676]
[1777614079424,56.2,77080.02,0.0,0.99954,0.0,0.09674]
[1777614079581,56.2,77080.02,0.0,0.99954,0.0,0.09674]
[1777614079525,56.2,77079.85,0.0,0.99954,0.0,0.09675]
[1777614085220,56.2,77079.71,0.0,0.99954,0.0,0.09677]
[1777614088241,56.2,77076.34,0.0,0.99953,0.0,0.09709]
[1777614090255,56.2,77073.57,0.0,0.99953,0.0,0.09736]
[1777614091082,56.2,77073.57,0.0,0.99953,0.0,0.09736]
[1777614091605,56.2,77073.57,0.0,0.99953,0.0,0.09736]
[1777614091621,56.2,77073.57,0.0,0.99953,0.0,0.09717]
[1777614091830,56.2,77073.57,0.0,0.99953,0.0,0.09717]
[1777614093076,56.2,77073.83,0.0,0.99953,0.0,0.09714]
[1777614098311,56.2,77073.59,0.0,0.99953,0.0,0.09717]
[1777614103346,56.2,77075.97,0.0,0.99954,0.0,0.09694]
[1777614106703,56.2,77076.65,0.0,0.99954,0.0,0.09687]
[1777614106830,56.2,77076.65,0.0,0.99954,0.0,0.09687]
[1777614107084,56.2,77076.65,0.0,0.99954,0.0,0.09687]
[1777614107373,56.2,77076.57,0.0,0.99954,0.0,0.09688]
[1777614112409,56.2,77076.08,0.0,0.99954,0.0,0.09693]
[1777614117445,56.2,77076.05,0.0,0.99954,0.0,0.09693]
[1777614121473,56.2,77079.89,0.0,0.99954,0.0,0.09656]
[1777614123797,56.2,77078.65,0.0,0.99954,0.0,0.09668]
[1777614123834,56.2,77078.65,0.0,0.99954,0.0,0.09668]
[1777614124494,56.2,77079.13,0.0,0.99954,0.0,0.09663]
[1777614125249,56.2,77079.13,0.0,0.99954,0.0,0.09663]
[1777614125324,56.2,77079.13,0.0,0.99954,0.0,0.09663]
[1777614130539,56.2,77079.06,0.0,0.99954,0.0,0.09664]
[1777614135573,56.2,77078.93,0.0,0.99954,0.0,0.09665]
[1777614141616,56.2,77079.1,0.0,0.99954,0.0,0.09664]
[1777614144637,56.2,77075.4,0.0,0.99954,0.0,0.09699]
[1777614146319,56.2,77075.47,0.0,0.99954,0.0,0.09699]
[1777614146330,56.2,77075.47,0.0,0.99954,0.0,0.09699]
[1777614146651,56.2,77074.94,0.0,0.99954,0.0,0.09704]
[1777614148240,56.2,77074.85,0.0,0.99954,0.0,0.09705]
[1777614148324,56.2,77074.85,0.0,0.99954,0.0,0.09705]
[1777614149671,56.2,77068.78,0.0,0.99953,0.0,0.09763]
[1777614150679,56.2,77066.07,0.0,0.99953,0.0,0.0979]
[1777614152544,56.2,77066.48,0.0,0.99953,0.0,0.09767]
[1777614152583,56.2,77066.48,0.0,0.99953,0.0,0.09767]
[1777614152693,56.2,77066.92,0.0,0.99953,0.0,0.09762]
[1777614157727,56.2,77065.25,0.0,0.99953,0.0,0.09779]
[1777614159669,56.2,77065.25,0.0,0.99953,0.0,0.09779]
[1777614159829,56.2,77065.25,0.0,0.99953,0.0,0.09779]
[1777614161783,56.2,77064.74,0.0,0.99953,0.0,0.09784]
[1777614161820,56.2,77080.72,0.0,0.99954,0.0,0.09629]
[1777614162765,56.2,77096.51,0.0,0.99955,0.0,0.09479]
[1777614163772,56.2,77096.53,0.0,0.99955,0.0,0.09478]
[1777614165700,56.2,77096.53,0.0,0.99955,0.0,0.09478]
[1777614170821,56.2,77096.45,0.0,0.99955,0.0,0.09479]
[1777614173842,56.2,77093.61,0.0,0.99955,0.0,0.09506]
[1777614178642,56.2,77093.18,0.0,0.99955,0.0,0.0951]
[1777614178687,56.2,77093.27,0.0,0.99955,0.0,0.09509]
[1777614178833,56.2,77093.27,0.0,0.99955,0.0,0.09509]
[1777614181012,56.2,77092.24,0.0,0.99954,0.0,0.09519]
[1777614181079,56.2,77092.24,0.0,0.99954,0.0,0.09519]
[1777614186933,56.2,77093.81,0.0,0.99955,0.0,0.09504]
[1777614188527,56.2,77093.81,0.0,0.99955,0.0,0.09504]
[1777614188581,56.2,77093.81,0.0,0.99955,0.0,0.09504]
[1777614188683,56.2,77094.69,0.0,0.99955,0.0,0.09496]
[1777614190204,56.2,77094.72,0.0,0.99955,0.0,0.09496]
[1777614190326,56.2,77094.72,0.0,0.99955,0.0,0.09496]
[1777614195996,56.2,77095.98,0.0,0.99955,0.0,0.09484]
[1777614203045,56.2,77096.16,0.0,0.99955,0.0,0.09482]
[1777614204692,56.2,77096.16,0.0,0.99955,0.0,0.09482]
[1777614204732,56.2,77096.21,0.0,0.99955,0.0,0.09481]
[1777614204832,56.2,77096.21,0.0,0.99955,0.0,0.09481]
[1777614205157,56.2,77096.21,0.0,0.99955,0.0,0.09481]
[1777614205327,56.2,77096.21,0.0,0.99955,0.0,0.09481]
[1777614211100,56.2,77095.42,0.0,0.99955,0.0,0.0947]
[1777614215721,56.2,77095.74,0.0,0.99955,0.0,0.09467]
[1777614215833,56.2,77095.7,0.0,0.99955,0.0,0.09468]
[1777614216136,56.2,77095.61,0.0,0.99955,0.0,0.09468]
[1777614217205,56.2,77095.61,0.0,0.99955,0.0,0.09468]
[1777614217333,56.2,77095.61,0.0,0.99955,0.0,0.09468]
[1777614224191,56.2,77094.86,0.0,0.99955,0.0,0.09476]
[1777614229226,56.2,77094.69,0.0,0.99955,0.0,0.09477]
[1777614230843,56.2,77094.71,0.0,0.99955,0.0,0.09477]
[1777614231077,56.2,77094.71,0.0,0.99955,0.0,0.09477]
[1777614231241,56.2,77094.69,0.0,0.99955,0.0,0.09477]
[1777614232147,56.2,77094.69,0.0,0.99955,0.0,0.09477]
[1777614232328,56.2,77094.69,0.0,0.99955,0.0,0.09477]
[1777614240304,56.2,77095.62,0.0,0.99955,0.0,0.09468]
[1777614244747,56.2,77097.2,0.0,0.99955,0.0,0.09453]
[1777614244789,56.2,77097.89,0.0,0.99955,0.0,0.09447]
[1777614244838,56.2,77097.89,0.0,0.99955,0.0,0.09447]
[1777614246054,56.2,77098.61,0.0,0.99955,0.0,0.0944]
[1777614246081,56.2,77098.61,0.0,0.99955,0.0,0.0944]
[1777614251380,56.2,77105.61,0.0,0.99955,0.0,0.09374]
[1777614253103,56.2,77104.65,0.0,0.99955,0.0,0.09383]
[1777614253334,56.2,77104.65,0.0,0.99955,0.0,0.09383]
[1777614253395,56.2,77104.85,0.0,0.99955,0.0,0.09382]
[1777614255158,56.2,77104.74,0.0,0.99955,0.0,0.09383]
[1777614255327,56.2,77104.74,0.0,0.99955,0.0,0.09383]
[1777614260444,56.2,77106.83,0.0,0.99955,0.0,0.09363]
[1777614262155,56.2,77106.94,0.0,0.99955,0.0,0.09362]
[1777614262332,56.2,77106.94,0.0,0.99955,0.0,0.09362]
[1777614264472,56.2,77103.09,0.0,0.99955,0.0,0.09398]
[1777614266100,56.2,77103.66,0.0,0.99955,0.0,0.09393]
[1777614266331,56.2,77103.66,0.0,0.99955,0.0,0.09393]
[1777614266486,56.2,77104.14,0.0,0.99955,0.0,0.09388]
[1777614269643,56.2,77103.52,0.0,0.99955,0.0,0.09394]
[1777614269830,56.2,77103.52,0.0,0.99955,0.0,0.09394]
[1777614275558,56.2,77103.71,0.0,0.99955,0.0,0.09374]
[1777614280593,56.2,77104.11,0.0,0.99955,0.0,0.0937]
[1777614285627,56.2,77104.19,0.0,0.99955,0.0,0.09369]
[1777614289137,56.2,77102.74,0.0,0.99955,0.0,0.09383]
[1777614289334,56.2,77102.74,0.0,0.99955,0.0,0.09383]
[1777614289659,56.2,77105.15,0.0,0.99955,0.0,0.0936]
[1777614291110,56.2,77105.93,0.0,0.99955,0.0,0.09353]
[1777614291327,56.2,77105.93,0.0,0.99955,0.0,0.09353]
[1777614298727,56.2,77105.35,0.0,0.99955,0.0,0.09358]
[1777614302808,56.2,77105.35,0.0,0.99955,0.0,0.09358]
[1777614302834,56.2,77105.35,0.0,0.99955,0.0,0.09358]
[1777614308800,56.2,77101.94,0.0,0.99955,0.0,0.0939]
[1777614310979,56.2,77102.23,0.0,0.99955,0.0,0.09388]
[1777614311085,56.2,77102.23,0.0,0.99955,0.0,0.09388]
[1777614311818,56.2,77102.26,0.0,0.99955,0.0,0.09387]
[1777614312084,56.2,77102.26,0.0,0.99955,0.0,0.09387]
[1777614312330,56.2,77102.26,0.0,0.99955,0.0,0.09387]
[1777614321888,56.2,77103.17,0.0,0.99955,0.0,0.09379]
[1777614327760,56.2,77101.14,0.0,0.99955,0.0,0.09398]
[1777614327838,56.2,77101.14,0.0,0.99955,0.0,0.09398]
[1777614327862,56.2,77101.05,0.0,0.99955,0.0,0.09399]
[1777614329327,56.2,77101.05,0.0,0.99955,0.0,0.09399]
[1777614329581,56.2,77101.05,0.0,0.99955,0.0,0.09399]
[1777614332964,56.2,77096.4,0.0,0.99955,0.0,0.09424]
[1777614333994,56.2,77096.4,0.0,0.99955,0.0,0.09424]
[1777614334087,56.2,77096.4,0.0,0.99955,0.0,0.09424]
[1777614334777,56.2,77096.4,0.0,0.99955,0.0,0.09424]
[1777614334832,56.2,77096.4,0.0,0.99955,0.0,0.09424]
[1777614334882,56.2,77095.67,0.0,0.99955,0.0,0.09431]
[1777614345051,56.2,77092.1,0.0,0.99955,0.0,0.09464]
[1777614347952,56.2,77090.84,0.0,0.99955,0.0,0.09476]
[1777614348078,56.2,77090.84,0.0,0.99955,0.0,0.09476]
[1777614348159,56.2,77090.19,0.0,0.99955,0.0,0.09482]
[1777614349834,56.2,77090.19,0.0,0.99955,0.0,0.09482]
[1777614349928,56.2,77093.72,0.0,0.99955,0.0,0.09449]
[1777614350083,56.2,77093.72,0.0,0.99955,0.0,0.09449]
[1777614355121,56.2,77095.78,0.0,0.99955,0.0,0.0943]
[1777614358877,56.2,77096.36,0.0,0.99955,0.0,0.09424]
[1777614359077,56.2,77095.2,0.0,0.99955,0.0,0.09435]
[1777614359835,56.2,77096.31,0.0,0.99955,0.0,0.09425]
[1777614361224,56.2,77096.31,0.0,0.99955,0.0,0.09425]
[1777614361332,56.2,77096.31,0.0,0.99955,0.0,0.09425]
[1777614365191,56.2,77099.83,0.0,0.99955,0.0,0.09392]
[1777614366075,56.2,77099.83,0.0,0.99955,0.0,0.09392]
[1777614366330,56.2,77099.83,0.0,0.99955,0.0,0.09392]
[1777614366431,56.2,77100.14,0.0,0.99955,0.0,0.09389]
[1777614367681,56.2,77100.14,0.0,0.99955,0.0,0.09389]
[1777614367838,56.2,77100.14,0.0,0.99955,0.0,0.09389]
[1777614373247,56.2,77100.56,0.0,0.99955,0.0,0.09385]
[1777614374625,56.2,77100.56,0.0,0.99955,0.0,0.09385]
[1777614374829,56.2,77100.56,0.0,0.99955,0.0,0.09385]
[1777614374931,56.2,77101.49,0.0,0.99955,0.0,0.09376]
[1777614376532,56.2,77101.76,0.0,0.99955,0.0,0.09374]
[1777614376579,56.2,77101.76,0.0,0.99955,0.0,0.09374]
[1777614382310,56.2,77101.92,0.0,0.99955,0.0,0.09372]
[1777614384663,56.2,77101.84,0.0,0.99955,0.0,0.09373]
[1777614384831,56.2,77101.84,0.0,0.99955,0.0,0.09373]
[1777614384890,56.2,77101.78,0.0,0.99955,0.0,0.09373]
[1777614387045,56.2,77101.45,0.0,0.99955,0.0,0.09376]
[1777614387075,56.2,77101.45,0.0,0.99955,0.0,0.09376]
[1777614392380,56.2,77103.06,0.0,0.99955,0.0,0.09343]
[1777614393983,56.2,77103.06,0.0,0.99955,0.0,0.09343]
[1777614393387,56.2,77105.2,0.0,0.99955,0.0,0.09323]
[1777614394080,56.2,77105.2,0.0,0.99955,0.0,0.09323]
[1777614394394,56.2,77105.34,0.0,0.99955,0.0,0.09322]
[1777614396126,56.2,77104.16,0.0,0.99955,0.0,0.09333]
[1777614396331,56.2,77104.16,0.0,0.99955,0.0,0.09333]
[1777614401479,56.2,77105.04,0.0,0.99955,0.0,0.09324]
[1777614401582,56.2,77105.04,0.0,0.99955,0.0,0.09324]
[1777614401682,56.2,77109.7,0.0,0.99956,0.0,0.09281]
[1777614403230,56.2,77110.78,0.0,0.99956,0.0,0.09271]
[1777614403334,56.2,77110.78,0.0,0.99956,0.0,0.09271]
[1777614408499,56.2,77110.76,0.0,0.99956,0.0,0.09271]
[1777614409986,56.2,77110.76,0.0,0.99956,0.0,0.09271]
[1777614410076,56.2,77110.96,0.0,0.99956,0.0,0.09269]
[1777614410870,56.2,77110.96,0.0,0.99956,0.0,0.09269]
[1777614410873,56.2,77108.86,0.0,0.99956,0.0,0.09289]
[1777614411076,56.2,77108.86,0.0,0.99956,0.0,0.09289]
[1777614416555,56.2,77108.43,0.0,0.99956,0.0,0.09293]
[1777614419896,56.2,77108.61,0.0,0.99956,0.0,0.09291]
[1777614420033,56.2,77109.11,0.0,0.99956,0.0,0.09287]
[1777614420078,56.2,77109.11,0.0,0.99956,0.0,0.09287]
[1777614420583,56.2,77108.97,0.0,0.99956,0.0,0.09288]
[1777614421627,56.2,77108.97,0.0,0.99956,0.0,0.09288]
[1777614421833,56.2,77108.97,0.0,0.99956,0.0,0.09288]
[1777614427632,56.2,77109.48,0.0,0.99956,0.0,0.09283]
[1777614428639,56.2,77113.26,0.0,0.99956,0.0,0.09248]
[1777614429748,56.2,77113.26,0.0,0.99956,0.0,0.09248]
[1777614429829,56.2,77113.26,0.0,0.99956,0.0,0.09248]
[1777614429930,56.2,77119.8,0.0,0.99956,0.0,0.09188]
[1777614430652,56.2,77122.46,0.0,0.99956,0.0,0.09163]
[1777614432898,56.2,77122.3,0.0,0.99956,0.0,0.09165]
[1777614432932,56.2,77124.72,0.0,0.99956,0.0,0.09143]
[1777614433077,56.2,77124.72,0.0,0.99956,0.0,0.09143]
[1777614434681,56.2,77126.82,0.0,0.99956,0.0,0.09123]
[1777614441730,56.2,77127.71,0.0,0.99957,0.0,0.09115]
[1777614444125,56.2,77128.52,0.0,0.99957,0.0,0.09108]
[1777614444324,56.2,77128.52,0.0,0.99957,0.0,0.09108]
[1777614444751,56.2,77129.56,0.0,0.99957,0.0,0.09098]
[1777614446209,56.2,77129.56,0.0,0.99957,0.0,0.09098]
[1777614446332,56.2,77129.56,0.0,0.99957,0.0,0.09098]
[1777614447771,56.2,77133.05,0.0,0.99957,0.0,0.09067]
[1777614451601,56.2,77134.17,0.0,0.99957,0.0,0.09056]
[1777614451829,56.2,77134.17,0.0,0.99957,0.0,0.09056]
[1777614451927,56.2,77134.28,0.0,0.99957,0.0,0.09037]
[1777614452546,56.2,77134.28,0.0,0.99957,0.0,0.09037]
[1777614452582,56.2,77134.28,0.0,0.99957,0.0,0.09037]
[1777614452808,56.2,77136.06,0.0,0.99957,0.0,0.09021]
[1777614456836,56.2,77141.11,0.0,0.99957,0.0,0.08976]
[1777614457109,56.2,77141.11,0.0,0.99957,0.0,0.08976]
[1777614457283,56.2,77141.11,0.0,0.99957,0.0,0.08976]
[1777614457843,56.2,77147.86,0.0,0.99958,0.0,0.08915]
[1777614458850,56.2,77149.82,0.0,0.99958,0.0,0.08898]
[1777614460863,56.2,77155.5,0.0,0.99958,0.0,0.08847]
[1777614461871,56.2,77158.7,0.0,0.99958,0.0,0.08819]
[1777614463835,56.2,77158.64,0.0,0.99958,0.0,0.08819]
[1777614463846,56.2,77158.64,0.0,0.99958,0.0,0.08819]
[1777614464083,56.2,77158.26,0.0,0.99958,0.0,0.08823]
[1777614469927,56.2,77153.21,0.0,0.99958,0.0,0.08867]
[1777614471942,56.2,77151.76,0.0,0.99958,0.0,0.0888]
[1777614473828,56.2,77152.61,0.0,0.99958,0.0,0.08873]
[1777614473960,56.2,77151.94,0.0,0.99958,0.0,0.08879]
[1777614474419,56.2,77151.94,0.0,0.99958,0.0,0.08879]
[1777614474585,56.2,77151.94,0.0,0.99958,0.0,0.08879]
[1777614478991,56.2,77143.42,0.0,0.99957,0.0,0.08955]
[1777614479998,56.2,77139.6,0.0,0.99957,0.0,0.08989]
[1777614481436,56.2,77138.55,0.0,0.99957,0.0,0.08999]
[1777614481582,56.2,77138.55,0.0,0.99957,0.0,0.08999]
[1777614483469,56.2,77137.34,0.0,0.99957,0.0,0.0901]
[1777614483577,56.2,77137.34,0.0,0.99957,0.0,0.0901]
[1777614484026,56.2,77137.02,0.0,0.99957,0.0,0.09013]
[1777614488007,56.2,77136.14,0.0,0.99957,0.0,0.09021]
[1777614488077,56.2,77136.14,0.0,0.99957,0.0,0.09021]
[1777614493089,56.2,77135.99,0.0,0.99957,0.0,0.09022]
[1777614498124,56.2,77136.02,0.0,0.99957,0.0,0.09022]
[1777614504166,56.2,77136.09,0.0,0.99957,0.0,0.09021]
[1777614506161,56.2,77136.12,0.0,0.99957,0.0,0.09021]
[1777614506328,56.2,77136.12,0.0,0.99957,0.0,0.09021]
[1777614507365,56.2,77136.63,0.0,0.99957,0.0,0.09016]
[1777614507576,56.2,77136.63,0.0,0.99957,0.0,0.09016]
[1777614507676,56.2,77137.39,0.0,0.99957,0.0,0.09009]
[1777614513230,56.2,77138.48,0.0,0.99957,0.0,0.08982]
[1777614517274,56.2,77137.72,0.0,0.99957,0.0,0.08988]
[1777614517325,56.2,77137.72,0.0,0.99957,0.0,0.08988]
[1777614523300,56.2,77139.02,0.0,0.99957,0.0,0.08977]
[1777614528335,56.2,77139.52,0.0,0.99957,0.0,0.08972]
[1777614530719,56.2,77139.9,0.0,0.99957,0.0,0.08969]
[1777614530826,56.2,77139.9,0.0,0.99957,0.0,0.08969]
[1777614532363,56.2,77140.21,0.0,0.99957,0.0,0.08966]
[1777614532575,56.2,77140.21,0.0,0.99957,0.0,0.08966]
[1777614532651,56.2,77140.37,0.0,0.99957,0.0,0.08965]
[1777614537366,56.2,77139.18,0.0,0.99957,0.0,0.08975]
[1777614537577,56.2,77139.18,0.0,0.99957,0.0,0.08975]
[1777614537676,56.2,77142.26,0.0,0.99957,0.0,0.08948]
[1777614541426,56.2,77146.59,0.0,0.99958,0.0,0.08909]
[1777614542433,56.2,77150.17,0.0,0.99958,0.0,0.08877]
[1777614543456,56.2,77150.17,0.0,0.99958,0.0,0.08877]
[1777614543577,56.2,77150.17,0.0,0.99958,0.0,0.08877]
[1777614543677,56.2,77154.45,0.0,0.99958,0.0,0.08839]
[1777614545876,56.2,77155.43,0.0,0.99958,0.0,0.0883]
[1777614546084,56.2,77155.43,0.0,0.99958,0.0,0.0883]
[1777614546106,56.2,77155.63,0.0,0.99958,0.0,0.08828]
[1777614551497,56.2,77153.21,0.0,0.99958,0.0,0.0885]
[1777614553511,56.2,77145.03,0.0,0.99958,0.0,0.08923]
[1777614554518,56.2,77140.03,0.0,0.99957,0.0,0.08968]
[1777614555559,56.2,77140.03,0.0,0.99957,0.0,0.08968]
[1777614555579,56.2,77140.03,0.0,0.99957,0.0,0.08968]
[1777614555660,56.2,77136.4,0.0,0.99957,0.0,0.09]
[1777614561567,56.2,77136.65,0.0,0.99957,0.0,0.08998]
[1777614565595,56.2,77133.6,0.0,0.99957,0.0,0.09026]
[1777614566546,56.2,77133.6,0.0,0.99957,0.0,0.09026]
[1777614566579,56.2,77133.6,0.0,0.99957,0.0,0.09026]
[1777614568773,56.2,77130.34,0.0,0.99957,0.0,0.09055]
[1777614568827,56.2,77130.34,0.0,0.99957,0.0,0.09055]
[1777614568926,56.2,77130.47,0.0,0.99957,0.0,0.09054]
[1777614574658,56.2,77130.4,0.0,0.99957,0.0,0.09037]
[1777614576486,56.2,77128.63,0.0,0.99957,0.0,0.09053]
[1777614576576,56.2,77128.63,0.0,0.99957,0.0,0.09053]
[1777614579693,56.2,77131.63,0.0,0.99957,0.0,0.09026]
[1777614580450,56.2,77131.63,0.0,0.99957,0.0,0.09026]
[1777614580579,56.2,77131.63,0.0,0.99957,0.0,0.09026]
[1777614581976,56.2,77134.23,0.0,0.99957,0.0,0.09002]
[1777614582078,56.2,77134.23,0.0,0.99957,0.0,0.09002]
[1777614582179,56.2,77133.97,0.0,0.99957,0.0,0.09004]
[1777614587053,56.2,77134.88,0.0,0.99957,0.0,0.08996]
[1777614587076,56.2,77134.88,0.0,0.99957,0.0,0.08996]
[1777614591778,56.2,77130.26,0.0,0.99957,0.0,0.09038]
[1777614593768,56.2,77130.33,0.0,0.99957,0.0,0.09037]
[1777614593829,56.2,77130.33,0.0,0.99957,0.0,0.09037]
[1777614595087,56.2,77130.33,0.0,0.99957,0.0,0.09037]
[1777614595123,56.2,77130.26,0.0,0.99957,0.0,0.09038]
[1777614595330,56.2,77130.26,0.0,0.99957,0.0,0.09038]
[1777614600842,56.2,77129.77,0.0,0.99957,0.0,0.09042]
[1777614602827,56.2,77130.38,0.0,0.99957,0.0,0.09037]
[1777614603076,56.2,77130.38,0.0,0.99957,0.0,0.09037]
[1777614608907,56.2,77129.46,0.0,0.99957,0.0,0.09045]
[1777614609082,56.2,77129.46,0.0,0.99957,0.0,0.09045]
[1777614609182,56.2,77129.89,0.0,0.99957,0.0,0.09041]
[1777614611157,56.2,77129.55,0.0,0.99957,0.0,0.09044]
[1777614611331,56.2,77129.04,0.0,0.99957,0.0,0.09049]
[1777614616954,56.2,77130.9,0.0,0.99957,0.0,0.09032]
[1777614621989,56.2,77131.36,0.0,0.99957,0.0,0.09028]
[1777614625490,56.2,77130.41,0.0,0.99957,0.0,0.09037]
[1777614625575,56.2,77130.41,0.0,0.99957,0.0,0.09037]
[1777614627584,56.2,77129.97,0.0,0.99957,0.0,0.09041]
[1777614627831,56.2,77129.97,0.0,0.99957,0.0,0.09041]
[1777614628031,56.2,77130.46,0.0,0.99957,0.0,0.09036]
[1777614633121,56.2,77129.6,0.0,0.99957,0.0,0.09026]
[1777614633330,56.2,77129.05,0.0,0.99957,0.0,0.09031]
[1777614639108,56.2,77130.34,0.0,0.99957,0.0,0.09019]
[1777614644143,56.2,77130.4,0.0,0.99957,0.0,0.09019]
[1777614646149,56.2,77130.4,0.0,0.99957,0.0,0.09019]
[1777614646325,56.2,77129.4,0.0,0.99957,0.0,0.09028]
[1777614648435,56.2,77130.71,0.0,0.99957,0.0,0.09016]
[1777614648578,56.2,77130.71,0.0,0.99957,0.0,0.09016]
[1777614649178,56.2,77133.56,0.0,0.99957,0.0,0.0899]
[1777614653344,56.2,77134.73,0.0,0.99957,0.0,0.0898]
[1777614653576,56.2,77134.73,0.0,0.99957,0.0,0.0898]
[1777614659248,56.2,77134.94,0.0,0.99957,0.0,0.08978]
[1777614662270,56.2,77128.85,0.0,0.99957,0.0,0.09033]
[1777614663277,56.2,77125.0,0.0,0.99957,0.0,0.09068]
[1777614663830,56.2,77125.0,0.0,0.99957,0.0,0.09068]
[1777614664284,56.2,77120.78,0.0,0.99957,0.0,0.09106]
[1777614665652,56.2,77120.78,0.0,0.99957,0.0,0.09106]
[1777614665828,56.2,77120.78,0.0,0.99957,0.0,0.09106]
[1777614665930,56.2,77116.96,0.0,0.99956,0.0,0.09141]
[1777614671333,56.2,77116.9,0.0,0.99956,0.0,0.09142]
[1777614674711,56.2,77117.86,0.0,0.99956,0.0,0.09133]
[1777614674828,56.2,77117.86,0.0,0.99956,0.0,0.09133]
[1777614679368,56.2,77118.08,0.0,0.99956,0.0,0.09131]
[1777614679391,56.2,77115.23,0.0,0.99956,0.0,0.09157]
[1777614686440,56.2,77114.08,0.0,0.99956,0.0,0.09168]
[1777614690398,56.2,77113.99,0.0,0.99956,0.0,0.09168]
[1777614690582,56.2,77113.99,0.0,0.99956,0.0,0.09168]
[1777614691007,56.2,77113.99,0.0,0.99956,0.0,0.09168]
[1777614691076,56.2,77113.99,0.0,0.99956,0.0,0.09168]
[1777614691161,56.2,77116.27,0.0,0.99956,0.0,0.09129]
[1777614696510,56.2,77117.1,0.0,0.99956,0.0,0.09122]
[1777614703559,56.2,77114.79,0.0,0.99956,0.0,0.09143]
[1777614708593,56.2,77114.75,0.0,0.99956,0.0,0.09143]
[1777614711116,56.2,77114.9,0.0,0.99956,0.0,0.09142]
[1777614711334,56.2,77114.9,0.0,0.99956,0.0,0.09142]
[1777614711175,56.2,77114.9,0.0,0.99956,0.0,0.09142]
[1777614711697,56.2,77114.9,0.0,0.99956,0.0,0.09142]
[1777614711827,56.2,77114.9,0.0,0.99956,0.0,0.09142]
[1777614717657,56.2,77115.27,0.0,0.99956,0.0,0.09139]
[1777614722692,56.2,77115.55,0.0,0.99956,0.0,0.09136]
[1777614725939,56.2,77117.34,0.0,0.99956,0.0,0.0912]
[1777614726079,56.2,77117.34,0.0,0.99956,0.0,0.0912]
[1777614726180,56.2,77117.34,0.0,0.99956,0.0,0.0912]
[1777614726325,56.2,77117.34,0.0,0.99956,0.0,0.0912]
[1777614726277,56.2,77117.37,0.0,0.99956,0.0,0.09119]
[1777614731096,56.2,77117.06,0.0,0.99956,0.0,0.09122]
[1777614731331,56.2,77117.06,0.0,0.99956,0.0,0.09122]
[1777614731346,56.2,77116.24,0.0,0.99956,0.0,0.0913]
[1777614731586,56.2,77116.24,0.0,0.99956,0.0,0.0913]
[1777614731828,56.2,77116.24,0.0,0.99956,0.0,0.0913]
[1777614737797,56.2,77116.01,0.0,0.99956,0.0,0.09132]
[1777614742235,56.2,77116.08,0.0,0.99956,0.0,0.09131]
[1777614742328,56.2,77116.08,0.0,0.99956,0.0,0.09131]
[1777614742313,56.2,77116.57,0.0,0.99956,0.0,0.09127]
[1777614742712,56.2,77116.57,0.0,0.99956,0.0,0.09127]
[1777614742832,56.2,77116.57,0.0,0.99956,0.0,0.09127]
[1777614747937,56.2,77116.38,0.0,0.99956,0.0,0.09128]
[1777614751895,56.2,77114.12,0.0,0.99956,0.0,0.09131]
[1777614753707,56.2,77114.59,0.0,0.99956,0.0,0.09127]
[1777614753836,56.2,77114.59,0.0,0.99956,0.0,0.09127]
[1777614754248,56.2,77114.59,0.0,0.99956,0.0,0.09127]
[1777614754332,56.2,77114.59,0.0,0.99956,0.0,0.09127]
[1777614754343,56.2,77115.38,0.0,0.99956,0.0,0.09119]
[1777614765993,56.2,77115.48,0.0,0.99956,0.0,0.09118]
[1777614772035,56.2,77117.47,0.0,0.99957,0.0,0.091]
[1777614777070,56.2,77117.36,0.0,0.99957,0.0,0.09101]
[1777614780708,56.2,77117.44,0.0,0.99957,0.0,0.09101]
[1777614780831,56.2,77117.44,0.0,0.99957,0.0,0.09101]
[1777614781282,56.2,77117.44,0.0,0.99957,0.0,0.09101]
[1777614781331,56.2,77117.44,0.0,0.99957,0.0,0.09101]
[1777614781383,56.2,77117.44,0.0,0.99957,0.0,0.09101]
[1777614787140,56.2,77115.4,0.0,0.99956,0.0,0.09119]
[1777614789154,56.2,77126.45,0.0,0.99957,0.0,0.09019]
[1777614790390,56.2,77126.45,0.0,0.99957,0.0,0.09019]
[1777614790413,56.2,77129.97,0.0,0.99957,0.0,0.08987]
[1777614790578,56.2,77129.97,0.0,0.99957,0.0,0.08987]
[1777614791100,56.2,77129.97,0.0,0.99957,0.0,0.08987]
[1777614791325,56.2,77129.97,0.0,0.99957,0.0,0.08987]
[1777614791391,56.2,77133.57,0.0,0.99957,0.0,0.08954]
[1777614793972,56.2,77132.01,0.0,0.99957,0.0,0.08968]
[1777614794078,56.2,77132.01,0.0,0.99957,0.0,0.08968]
[1777614794189,56.2,77133.61,0.0,0.99957,0.0,0.08954]
[1777614794794,56.2,77133.61,0.0,0.99957,0.0,0.08954]
[1777614794832,56.2,77133.61,0.0,0.99957,0.0,0.08954]
[1777614796204,56.2,77139.89,0.0,0.99958,0.0,0.08898]
[1777614800232,56.2,77133.11,0.0,0.99957,0.0,0.08959]
[1777614802108,56.2,77133.12,0.0,0.99957,0.0,0.08958]
[1777614802334,56.2,77133.12,0.0,0.99957,0.0,0.08958]
[1777614802204,56.2,77133.12,0.0,0.99957,0.0,0.08958]
[1777614802755,56.2,77133.12,0.0,0.99957,0.0,0.08958]
[1777614802839,56.2,77133.12,0.0,0.99957,0.0,0.08958]
[1777614803253,56.2,77131.29,0.0,0.99957,0.0,0.08975]
[1777614804259,56.2,77125.48,0.0,0.99957,0.0,0.09027]
[1777614806273,56.2,77128.62,0.0,0.99957,0.0,0.08999]
[1777614806800,56.2,77128.62,0.0,0.99957,0.0,0.08999]
[1777614806828,56.2,77128.62,0.0,0.99957,0.0,0.08999]
[1777614807281,56.2,77133.06,0.0,0.99957,0.0,0.08959]
[1777614807585,56.2,77133.06,0.0,0.99957,0.0,0.08959]
[1777614807830,56.2,77133.06,0.0,0.99957,0.0,0.08959]
[1777614813322,56.2,77132.65,0.0,0.99957,0.0,0.08945]
[1777614818359,56.2,77132.16,0.0,0.99957,0.0,0.08949]
[1777614818451,56.2,77132.16,0.0,0.99957,0.0,0.08949]
[1777614818576,56.2,77132.16,0.0,0.99957,0.0,0.08949]
[1777614819078,56.2,77132.16,0.0,0.99957,0.0,0.08949]
[1777614819335,56.2,77132.16,0.0,0.99957,0.0,0.08949]
[1777614819366,56.2,77132.09,0.0,0.99957,0.0,0.0895]
[1777614824400,56.2,77132.33,0.0,0.99957,0.0,0.08948]
[1777614827422,56.2,77129.71,0.0,0.99957,0.0,0.08971]
[1777614827730,56.2,77129.71,0.0,0.99957,0.0,0.08971]
[1777614827833,56.2,77129.71,0.0,0.99957,0.0,0.08971]
[1777614828222,56.2,77129.71,0.0,0.99957,0.0,0.08971]
[1777614828332,56.2,77129.71,0.0,0.99957,0.0,0.08971]
[1777614828429,56.2,77128.65,0.0,0.99957,0.0,0.08981]
[1777614833589,56.2,77129.69,0.0,0.99957,0.0,0.08972]
[1777614835909,56.2,77129.69,0.0,0.99957,0.0,0.08972]
[1777614836100,56.2,77129.69,0.0,0.99957,0.0,0.08972]
[1777614836158,56.2,77129.4,0.0,0.99957,0.0,0.08974]
[1777614836594,56.2,77129.4,0.0,0.99957,0.0,0.08974]
[1777614836832,56.2,77129.4,0.0,0.99957,0.0,0.08974]
[1777614842527,56.2,77129.48,0.0,0.99957,0.0,0.08973]
[1777614848093,56.2,77129.37,0.0,0.99957,0.0,0.08974]
[1777614848326,56.2,77129.37,0.0,0.99957,0.0,0.08974]
[1777614848408,56.2,77129.39,0.0,0.99957,0.0,0.08974]
[1777614848677,56.2,77129.39,0.0,0.99957,0.0,0.08974]
[1777614848831,56.2,77129.39,0.0,0.99957,0.0,0.08974]
[1777614858638,56.2,77129.13,0.0,0.99957,0.0,0.08977]
[1777614864680,56.2,77126.53,0.0,0.99957,0.0,0.09]
[1777614865908,56.2,77126.53,0.0,0.99957,0.0,0.09]
[1777614866078,56.2,77126.53,0.0,0.99957,0.0,0.09]
[1777614866445,56.2,77126.53,0.0,0.99957,0.0,0.09]
[1777614866082,56.2,77126.38,0.0,0.99957,0.0,0.09001]
[1777614866579,56.2,77126.38,0.0,0.99957,0.0,0.09001]
[1777614873744,56.2,77127.01,0.0,0.99957,0.0,0.08978]
[1777614878779,56.2,77127.32,0.0,0.99957,0.0,0.08975]
[1777614881175,56.2,77126.61,0.0,0.99957,0.0,0.08981]
[1777614881330,56.2,77126.61,0.0,0.99957,0.0,0.08981]
[1777614881426,56.2,77125.19,0.0,0.99957,0.0,0.08994]
[1777614881812,56.2,77125.19,0.0,0.99957,0.0,0.08994]
[1777614881844,56.2,77125.19,0.0,0.99957,0.0,0.08994]
[1777614883814,56.2,77127.68,0.0,0.99957,0.0,0.08972]
[1777614888849,56.2,77127.45,0.0,0.99957,0.0,0.08974]
[1777614889922,56.2,77127.45,0.0,0.99957,0.0,0.08974]
[1777614890083,56.2,77127.45,0.0,0.99957,0.0,0.08974]
[1777614890158,56.2,77127.29,0.0,0.99957,0.0,0.08975]
[1777614890680,56.2,77127.29,0.0,0.99957,0.0,0.08975]
[1777614890834,56.2,77127.29,0.0,0.99957,0.0,0.08975]
[1777614890863,56.2,77125.19,0.0,0.99957,0.0,0.08994]
[1777614892809,56.2,77125.19,0.0,0.99957,0.0,0.08994]
[1777614897487,56.2,77127.15,0.0,0.99957,0.0,0.08977]
[1777614896905,56.2,77136.41,0.0,0.99958,0.0,0.08893]
[1777614897579,56.2,77136.41,0.0,0.99958,0.0,0.08893]
[1777614897912,56.2,77142.26,0.0,0.99958,0.0,0.08841]
[1777614898815,56.2,77142.26,0.0,0.99958,0.0,0.08841]
[1777614898831,56.2,77142.26,0.0,0.99958,0.0,0.08841]
[1777614904067,56.2,77141.25,0.0,0.99958,0.0,0.0885]
[1777614904087,56.2,77141.25,0.0,0.99958,0.0,0.0885]
[1777614905969,56.2,77139.02,0.0,0.99958,0.0,0.0887]
[1777614906544,56.2,77139.02,0.0,0.99958,0.0,0.0887]
[1777614906578,56.2,77139.02,0.0,0.99958,0.0,0.0887]
[1777614906976,56.2,77138.97,0.0,0.99958,0.0,0.08871]
[1777614909122,56.2,77139.05,0.0,0.99958,0.0,0.0887]
[1777614909326,56.2,77139.05,0.0,0.99958,0.0,0.0887]
[1777614909426,56.2,77135.97,0.0,0.99958,0.0,0.08897]
[1777614913843,56.2,77137.48,0.0,0.99958,0.0,0.08884]
[1777614914026,56.2,77137.48,0.0,0.99958,0.0,0.08884]
[1777614914076,56.2,77137.48,0.0,0.99958,0.0,0.08884]
[1777614914176,56.2,77141.06,0.0,0.99958,0.0,0.08852]
[1777614920532,56.2,77141.25,0.0,0.99958,0.0,0.0885]
[1777614920578,56.2,77141.17,0.0,0.99958,0.0,0.08851]
[1777614921167,56.2,77141.17,0.0,0.99958,0.0,0.08851]
[1777614921333,56.2,77141.17,0.0,0.99958,0.0,0.08851]
[1777614921430,56.2,77141.53,0.0,0.99958,0.0,0.08848]
[1777614926227,56.2,77140.4,0.0,0.99958,0.0,0.08858]
[1777614926334,56.2,77140.4,0.0,0.99958,0.0,0.08858]
[1777614926428,56.2,77141.42,0.0,0.99958,0.0,0.08849]
[1777614926789,56.2,77141.42,0.0,0.99958,0.0,0.08849]
[1777614926831,56.2,77141.42,0.0,0.99958,0.0,0.08849]
[1777614932157,56.2,77141.69,0.0,0.99958,0.0,0.08829]
[1777614933047,56.2,77141.69,0.0,0.99958,0.0,0.08829]
[1777614933076,56.2,77141.69,0.0,0.99958,0.0,0.08829]
[1777614933523,56.2,77141.69,0.0,0.99958,0.0,0.08829]
[1777614933546,56.2,77139.82,0.0,0.99958,0.0,0.08845]
[1777614933579,56.2,77139.82,0.0,0.99958,0.0,0.08845]
[1777614940213,56.2,77139.67,0.0,0.99958,0.0,0.08847]
[1777614940870,56.2,77139.67,0.0,0.99958,0.0,0.08847]
[1777614941078,56.2,77139.67,0.0,0.99958,0.0,0.08847]
[1777614941456,56.2,77139.67,0.0,0.99958,0.0,0.08847]
[1777614941553,56.2,77139.91,0.0,0.99958,0.0,0.08844]
[1777614941586,56.2,77139.91,0.0,0.99958,0.0,0.08844]
[1777614943234,56.2,77136.79,0.0,0.99958,0.0,0.08872]
[1777614946255,56.2,77134.36,0.0,0.99958,0.0,0.08894]
[1777614947468,56.2,77134.36,0.0,0.99958,0.0,0.08894]
[1777614947570,56.2,77134.14,0.0,0.99958,0.0,0.08896]
[1777614947580,56.2,77134.14,0.0,0.99958,0.0,0.08896]
[1777614947815,56.2,77134.14,0.0,0.99958,0.0,0.08896]
[1777614947832,56.2,77134.14,0.0,0.99958,0.0,0.08896]
[1777614948268,56.2,77134.48,0.0,0.99958,0.0,0.08893]
[1777614953304,56.2,77134.64,0.0,0.99958,0.0,0.08891]
[1777614956414,56.2,77134.47,0.0,0.99958,0.0,0.08893]
[1777614956577,56.2,77134.47,0.0,0.99958,0.0,0.08893]
[1777614956556,56.2,77134.17,0.0,0.99958,0.0,0.08896]
[1777614957032,56.2,77134.17,0.0,0.99958,0.0,0.08896]
[1777614957080,56.2,77134.17,0.0,0.99958,0.0,0.08896]
[1777614957331,56.2,77134.21,0.0,0.99958,0.0,0.08895]
[1777614958339,56.2,77131.48,0.0,0.99957,0.0,0.0892]
[1777614961782,56.2,77130.53,0.0,0.99957,0.0,0.08928]
[1777614961827,56.2,77130.53,0.0,0.99957,0.0,0.08928]
[1777614962582,56.2,77130.53,0.0,0.99957,0.0,0.08928]
[1777614962367,56.2,77129.7,0.0,0.99957,0.0,0.08936]
[1777614962834,56.2,77129.7,0.0,0.99957,0.0,0.08936]
[1777614963374,56.2,77128.36,0.0,0.99957,0.0,0.08948]
[1777614965388,56.2,77130.56,0.0,0.99957,0.0,0.08928]
[1777614967804,56.2,77130.47,0.0,0.99957,0.0,0.08929]
[1777614967831,56.2,77130.47,0.0,0.99957,0.0,0.08929]
[1777614968384,56.2,77130.47,0.0,0.99957,0.0,0.08929]
[1777614968582,56.2,77130.47,0.0,0.99957,0.0,0.08929]
[1777614968409,56.2,77129.48,0.0,0.99957,0.0,0.08938]
[1777614973445,56.2,77127.13,0.0,0.99957,0.0,0.08959]
[1777614976358,56.2,77127.32,0.0,0.99957,0.0,0.08957]
[1777614976466,56.2,77129.74,0.0,0.99957,0.0,0.08935]
[1777614977473,56.2,77131.2,0.0,0.99957,0.0,0.08922]
[1777614977901,56.2,77131.2,0.0,0.99957,0.0,0.08922]
[1777614978078,56.2,77131.2,0.0,0.99957,0.0,0.08922]
[1777614981825,56.2,77130.23,0.0,0.99957,0.0,0.08931]
[1777614982507,56.2,77130.3,0.0,0.99957,0.0,0.0893]
[1777614989557,56.2,77130.07,0.0,0.99957,0.0,0.08932]
[1777614991501,56.2,77129.84,0.0,0.99957,0.0,0.08934]
[1777614991580,56.2,77129.84,0.0,0.99957,0.0,0.08934]
[1777614996606,56.2,77131.02,0.0,0.99958,0.0,0.08906]
[1777615001641,56.2,77130.37,0.0,0.99958,0.0,0.08912]
[1777615002981,56.2,77130.37,0.0,0.99958,0.0,0.08912]
[1777615003079,56.2,77130.37,0.0,0.99958,0.0,0.08912]
[1777615003849,56.2,77129.96,0.0,0.99957,0.0,0.08916]
[1777615004077,56.2,77129.96,0.0,0.99957,0.0,0.08916]
[1777615004176,56.2,77130.32,0.0,0.99958,0.0,0.08912]
[1777615010704,56.2,77130.23,0.0,0.99957,0.0,0.08913]
[1777615013934,56.2,77128.03,0.0,0.99957,0.0,0.08933]
[1777615014085,56.2,77128.03,0.0,0.99957,0.0,0.08933]
[1777615019090,56.2,77126.99,0.0,0.99957,0.0,0.08942]
[1777615020033,56.2,77125.92,0.0,0.99957,0.0,0.08952]
[1777615020078,56.2,77125.92,0.0,0.99957,0.0,0.08952]
[1777615020951,56.2,77126.98,0.0,0.99957,0.0,0.08942]
[1777615021085,56.2,77126.98,0.0,0.99957,0.0,0.08942]
[1777615021164,56.2,77126.7,0.0,0.99957,0.0,0.08945]
[1777615027823,56.2,77128.16,0.0,0.99957,0.0,0.08932]
[1777615028970,56.2,77128.16,0.0,0.99957,0.0,0.08932]
[1777615029080,56.2,77128.16,0.0,0.99957,0.0,0.08932]
[1777615034872,56.2,77128.33,0.0,0.99957,0.0,0.0893]
[1777615038685,56.2,77129.13,0.0,0.99957,0.0,0.08923]
[1777615038834,56.2,77129.13,0.0,0.99957,0.0,0.08923]
[1777615039808,56.2,77128.65,0.0,0.99957,0.0,0.08927]
[1777615039834,56.2,77128.65,0.0,0.99957,0.0,0.08927]
[1777615039906,56.2,77128.55,0.0,0.99957,0.0,0.08928]
[1777615044942,56.2,77128.32,0.0,0.99957,0.0,0.0893]
[1777615049977,56.2,77128.25,0.0,0.99957,0.0,0.08931]
[1777615054064,56.2,77128.12,0.0,0.99957,0.0,0.08914]
[1777615054082,56.2,77128.12,0.0,0.99957,0.0,0.08914]
[1777615060047,56.2,77128.47,0.0,0.99957,0.0,0.08911]
[1777615064601,56.2,77128.54,0.0,0.99958,0.0,0.08911]
[1777615064641,56.2,77133.94,0.0,0.99958,0.0,0.08862]
[1777615064831,56.2,77133.94,0.0,0.99958,0.0,0.08862]
[1777615065082,56.2,77139.71,0.0,0.99958,0.0,0.08811]
[1777615065965,56.2,77139.71,0.0,0.99958,0.0,0.08811]
[1777615066083,56.2,77139.71,0.0,0.99958,0.0,0.08811]
[1777615066089,56.2,77139.91,0.0,0.99958,0.0,0.08809]
[1777615071311,56.2,77140.23,0.0,0.99958,0.0,0.08806]
[1777615071327,56.2,77140.23,0.0,0.99958,0.0,0.08806]
[1777615076634,56.2,77140.54,0.0,0.99958,0.0,0.08804]
[1777615076836,56.2,77139.01,0.0,0.99958,0.0,0.08817]
[1777615077689,56.2,77139.01,0.0,0.99958,0.0,0.08817]
[1777615077838,56.2,77139.3,0.0,0.99958,0.0,0.08815]
[1777615078173,56.2,77139.96,0.0,0.99958,0.0,0.08809]
[1777615081259,56.2,77140.1,0.0,0.99958,0.0,0.08807]
[1777615087237,56.2,77140.98,0.0,0.99958,0.0,0.088]
[1777615089662,56.2,77142.93,0.0,0.99958,0.0,0.08782]
[1777615089831,56.2,77145.27,0.0,0.99958,0.0,0.08762]
[1777615095293,56.2,77148.33,0.0,0.99958,0.0,0.08735]
[1777615099800,56.2,77148.82,0.0,0.99958,0.0,0.08731]
[1777615099829,56.2,77148.82,0.0,0.99958,0.0,0.08731]
[1777615101143,56.2,77148.74,0.0,0.99958,0.0,0.08731]
[1777615101331,56.2,77148.74,0.0,0.99958,0.0,0.08731]
[1777615101377,56.2,77148.74,0.0,0.99958,0.0,0.08731]
[1777615106584,56.2,77147.92,0.0,0.99958,0.0,0.08738]
[1777615106830,56.2,77149.7,0.0,0.99958,0.0,0.08723]
[1777615112412,56.2,77149.01,0.0,0.99959,0.0,0.08711]
[1777615112961,56.2,77149.01,0.0,0.99959,0.0,0.08711]
[1777615113079,56.2,77149.01,0.0,0.99959,0.0,0.08711]
[1777615113419,56.2,77148.8,0.0,0.99959,0.0,0.08713]
[1777615116898,56.2,77150.26,0.0,0.99959,0.0,0.087]
[1777615117081,56.2,77150.26,0.0,0.99959,0.0,0.087]
[1777615122494,56.2,77147.26,0.0,0.99958,0.0,0.08727]
[1777615122825,56.2,77147.26,0.0,0.99958,0.0,0.08727]
[1777615123084,56.2,77147.26,0.0,0.99958,0.0,0.08727]
[1777615123501,56.2,77142.72,0.0,0.99958,0.0,0.08767]
[1777615124645,56.2,77142.72,0.0,0.99958,0.0,0.08767]
[1777615124676,56.2,77143.78,0.0,0.99958,0.0,0.08757]
[1777615124828,56.2,77143.78,0.0,0.99958,0.0,0.08757]
[1777615130447,56.2,77142.68,0.0,0.99958,0.0,0.08767]
[1777615130582,56.2,77142.68,0.0,0.99958,0.0,0.08767]
[1777615133586,56.2,77141.28,0.0,0.99958,0.0,0.08779]
[1777615133678,56.2,77141.28,0.0,0.99958,0.0,0.08779]
[1777615133676,56.2,77139.49,0.0,0.99958,0.0,0.08795]
[1777615135586,56.2,77136.33,0.0,0.99958,0.0,0.08823]
[1777615138307,56.2,77136.34,0.0,0.99958,0.0,0.08823]
[1777615138325,56.2,77136.34,0.0,0.99958,0.0,0.08823]
[1777615142773,56.2,77134.55,0.0,0.99958,0.0,0.08839]
[1777615142829,56.2,77132.43,0.0,0.99958,0.0,0.08858]
[1777615145656,56.2,77125.26,0.0,0.99957,0.0,0.08922]
[1777615146142,56.2,77125.26,0.0,0.99957,0.0,0.08922]
[1777615146333,56.2,77125.26,0.0,0.99957,0.0,0.08922]
[1777615146663,56.2,77125.53,0.0,0.99957,0.0,0.0892]
[1777615152706,56.2,77125.77,0.0,0.99957,0.0,0.08918]
[1777615157741,56.2,77126.03,0.0,0.99957,0.0,0.08915]
[1777615161841,56.2,77126.09,0.0,0.99957,0.0,0.08915]
[1777615167811,56.2,77126.4,0.0,0.99957,0.0,0.08912]
[1777615169625,56.2,77126.4,0.0,0.99957,0.0,0.08912]
[1777615169638,56.2,77126.63,0.0,0.99957,0.0,0.0891]
[1777615169834,56.2,77126.63,0.0,0.99957,0.0,0.0891]
[1777615169876,56.2,77126.63,0.0,0.99957,0.0,0.0891]
[1777615170076,56.2,77126.63,0.0,0.99957,0.0,0.0891]
[1777615175869,56.2,77127.94,0.0,0.99958,0.0,0.0888]
[1777615176876,56.2,77130.94,0.0,0.99958,0.0,0.08854]
[1777615178753,56.2,77130.94,0.0,0.99958,0.0,0.08854]
[1777615178785,56.2,77132.68,0.0,0.99958,0.0,0.08838]
[1777615178832,56.2,77132.68,0.0,0.99958,0.0,0.08838]
[1777615179284,56.2,77132.68,0.0,0.99958,0.0,0.08838]
[1777615179327,56.2,77132.68,0.0,0.99958,0.0,0.08838]
[1777615184931,56.2,77133.15,0.0,0.99958,0.0,0.08834]
[1777615189486,56.2,77133.18,0.0,0.99958,0.0,0.08834]
[1777615189576,56.2,77133.18,0.0,0.99958,0.0,0.08834]
[1777615189967,56.2,77141.0,0.0,0.99958,0.0,0.08764]
[1777615192233,56.2,77140.97,0.0,0.99958,0.0,0.08765]
[1777615192334,56.2,77140.97,0.0,0.99958,0.0,0.08765]
[1777615192413,56.2,77141.5,0.0,0.99958,0.0,0.0876]
[1777615198024,56.2,77142.98,0.0,0.99958,0.0,0.08747]
[1777615199642,56.2,77142.98,0.0,0.99958,0.0,0.08747]
[1777615199835,56.2,77143.31,0.0,0.99958,0.0,0.08744]
[1777615204066,56.2,77149.67,0.0,0.99959,0.0,0.08688]
[1777615209102,56.2,77149.03,0.0,0.99959,0.0,0.08694]
[1777615210179,56.2,77149.03,0.0,0.99959,0.0,0.08694]
[1777615210333,56.2,77149.03,0.0,0.99959,0.0,0.08694]
[1777615210606,56.2,77149.03,0.0,0.99959,0.0,0.08694]
[1777615210830,56.2,77149.03,0.0,0.99959,0.0,0.08694]
[1777615210707,56.2,77148.83,0.0,0.99959,0.0,0.08696]
[1777615216151,56.2,77148.66,0.0,0.99959,0.0,0.08697]
[1777615220415,56.2,77148.35,0.0,0.99959,0.0,0.087]
[1777615220581,56.2,77148.35,0.0,0.99959,0.0,0.087]
[1777615220645,56.2,77148.35,0.0,0.99959,0.0,0.087]
[1777615221064,56.2,77148.35,0.0,0.99959,0.0,0.087]
[1777615221081,56.2,77148.35,0.0,0.99959,0.0,0.087]
[1777615226221,56.2,77148.2,0.0,0.99959,0.0,0.08701]
[1777615231256,56.2,77150.35,0.0,0.99959,0.0,0.08665]
[1777615235284,56.2,77146.07,0.0,0.99959,0.0,0.08702]
[1777615236293,56.2,77146.07,0.0,0.99959,0.0,0.08702]
[1777615236330,56.2,77146.07,0.0,0.99959,0.0,0.08702]
[1777615236693,56.2,77146.07,0.0,0.99959,0.0,0.08702]
[1777615236830,56.2,77146.07,0.0,0.99959,0.0,0.08702]
[1777615236791,56.2,77143.25,0.0,0.99958,0.0,0.08727]
[1777615236957,56.2,77143.25,0.0,0.99958,0.0,0.08727]
[1777615242333,56.2,77142.62,0.0,0.99958,0.0,0.08733]
[1777615247368,56.2,77142.2,0.0,0.99958,0.0,0.08736]
[1777615252403,56.2,77143.17,0.0,0.99958,0.0,0.08728]
[1777615253026,56.2,77143.17,0.0,0.99958,0.0,0.08728]
[1777615253083,56.2,77143.17,0.0,0.99958,0.0,0.08728]
[1777615253609,56.2,77143.17,0.0,0.99958,0.0,0.08728]
[1777615253828,56.2,77143.17,0.0,0.99958,0.0,0.08728]
[1777615253676,56.2,77143.17,0.0,0.99958,0.0,0.08728]
[1777615259452,56.2,77145.49,0.0,0.99959,0.0,0.08707]
[1777615262473,56.2,77142.5,0.0,0.99958,0.0,0.08734]
[1777615263564,56.2,77142.5,0.0,0.99958,0.0,0.08734]
[1777615263582,56.2,77142.5,0.0,0.99958,0.0,0.08734]
[1777615263665,56.2,77142.7,0.0,0.99958,0.0,0.08732]
[1777615263983,56.2,77142.7,0.0,0.99958,0.0,0.08732]
[1777615264083,56.2,77142.7,0.0,0.99958,0.0,0.08732]
[1777615269523,56.2,77140.43,0.0,0.99958,0.0,0.08752]
[1777615270523,56.2,77140.43,0.0,0.99958,0.0,0.08752]
[1777615270582,56.2,77140.43,0.0,0.99958,0.0,0.08752]
[1777615270624,56.2,77140.65,0.0,0.99958,0.0,0.0875]
[1777615270995,56.2,77140.65,0.0,0.99958,0.0,0.0875]
[1777615271084,56.2,77140.65,0.0,0.99958,0.0,0.0875]
[1777615276079,56.2,77141.21,0.0,0.99958,0.0,0.08745]
[1777615276331,56.2,77141.21,0.0,0.99958,0.0,0.08745]
[1777615276356,56.2,77141.21,0.0,0.99958,0.0,0.08745]
[1777615276577,56.2,77141.21,0.0,0.99958,0.0,0.08745]
[1777615276679,56.2,77141.21,0.0,0.99958,0.0,0.08745]
[1777615279593,56.2,77138.11,0.0,0.99958,0.0,0.08772]
[1777615282390,56.2,77137.52,0.0,0.99958,0.0,0.08778]
[1777615282582,56.2,77137.52,0.0,0.99958,0.0,0.08778]
[1777615282640,56.2,77137.52,0.0,0.99958,0.0,0.08778]
[1777615282826,56.2,77137.52,0.0,0.99958,0.0,0.08778]
[1777615282679,56.2,77137.49,0.0,0.99958,0.0,0.08778]
[1777615288785,56.2,77137.85,0.0,0.99958,0.0,0.08775]
[1777615288837,56.2,77137.85,0.0,0.99958,0.0,0.08775]
[1777615288886,56.2,77137.12,0.0,0.99958,0.0,0.08781]
[1777615289075,56.2,77137.12,0.0,0.99958,0.0,0.08781]
[1777615289328,56.2,77137.12,0.0,0.99958,0.0,0.08781]
[1777615294697,56.2,77137.43,0.0,0.99958,0.0,0.08761]
[1777615295766,56.2,77137.43,0.0,0.99958,0.0,0.08761]
[1777615295837,56.2,77137.43,0.0,0.99958,0.0,0.08761]
[1777615295801,56.2,77138.02,0.0,0.99958,0.0,0.08756]
[1777615296331,56.2,77138.02,0.0,0.99958,0.0,0.08756]
[1777615296582,56.2,77138.02,0.0,0.99958,0.0,0.08756]
[1777615296712,56.2,77138.05,0.0,0.99958,0.0,0.08755]
[1777615301750,56.2,77137.1,0.0,0.99958,0.0,0.08764]
[1777615304976,56.2,77136.96,0.0,0.99958,0.0,0.08765]
[1777615306627,56.2,77137.16,0.0,0.99958,0.0,0.08763]
[1777615306837,56.2,77137.16,0.0,0.99958,0.0,0.08763]
[1777615306870,56.2,77137.26,0.0,0.99958,0.0,0.08762]
[1777615307130,56.2,77137.26,0.0,0.99958,0.0,0.08762]
[1777615307328,56.2,77137.26,0.0,0.99958,0.0,0.08762]
[1777615312827,56.2,77138.7,0.0,0.99958,0.0,0.0875]
[1777615317861,56.2,77137.73,0.0,0.99958,0.0,0.08758]
[1777615319235,56.2,77138.41,0.0,0.99958,0.0,0.08752]
[1777615319330,56.2,77138.41,0.0,0.99958,0.0,0.08752]
[1777615319878,56.2,77138.41,0.0,0.99958,0.0,0.08752]
[1777615319927,56.2,77140.9,0.0,0.99958,0.0,0.0873]
[1777615320083,56.2,77140.9,0.0,0.99958,0.0,0.0873]
[1777615325616,56.2,77141.86,0.0,0.99958,0.0,0.08722]
[1777615325833,56.2,77141.86,0.0,0.99958,0.0,0.08722]
[1777615325909,56.2,77141.86,0.0,0.99958,0.0,0.08722]
[1777615325917,56.2,77140.91,0.0,0.99958,0.0,0.0873]
[1777615326078,56.2,77140.91,0.0,0.99958,0.0,0.0873]
[1777615326925,56.2,77137.78,0.0,0.99958,0.0,0.08758]
[1777615328939,56.2,77145.28,0.0,0.99959,0.0,0.08692]
[1777615329781,56.2,77145.28,0.0,0.99959,0.0,0.08692]
[1777615329830,56.2,77145.28,0.0,0.99959,0.0,0.08692]
[1777615332078,56.2,77144.93,0.0,0.99959,0.0,0.08695]
[1777615332327,56.2,77144.93,0.0,0.99959,0.0,0.08695]
[1777615333974,56.2,77145.07,0.0,0.99959,0.0,0.08694]
[1777615336995,56.2,77147.92,0.0,0.99959,0.0,0.08669]
[1777615337503,56.2,77147.92,0.0,0.99959,0.0,0.08669]
[1777615337580,56.2,77147.92,0.0,0.99959,0.0,0.08669]
[1777615344044,56.2,77148.7,0.0,0.99959,0.0,0.08662]
[1777615346058,56.2,77146.03,0.0,0.99959,0.0,0.08685]
[1777615347750,56.2,77146.86,0.0,0.99959,0.0,0.08678]
[1777615347837,56.2,77146.86,0.0,0.99959,0.0,0.08678]
[1777615347933,56.2,77146.86,0.0,0.99959,0.0,0.08678]
[1777615348598,56.2,77146.86,0.0,0.99959,0.0,0.08678]
[1777615348841,56.2,77146.86,0.0,0.99959,0.0,0.08678]
[1777615353107,56.2,77140.44,0.0,0.99958,0.0,0.08717]
[1777615354238,56.2,77140.44,0.0,0.99958,0.0,0.08717]
[1777615354330,56.2,77140.44,0.0,0.99958,0.0,0.08717]
[1777615354387,56.2,77134.69,0.0,0.99958,0.0,0.08767]
[1777615355216,56.2,77134.69,0.0,0.99958,0.0,0.08767]
[1777615355329,56.2,77134.69,0.0,0.99958,0.0,0.08767]
[1777615361163,56.2,77138.45,0.0,0.99958,0.0,0.08734]
[1777615362993,56.2,77138.45,0.0,0.99958,0.0,0.08734]
[1777615363078,56.2,77138.45,0.0,0.99958,0.0,0.08734]
[1777615363756,56.2,77138.96,0.0,0.99958,0.0,0.0873]
[1777615363836,56.2,77138.96,0.0,0.99958,0.0,0.0873]
[1777615363857,56.2,77139.03,0.0,0.99958,0.0,0.08729]
[1777615369219,56.2,77138.37,0.0,0.99958,0.0,0.08735]
[1777615371670,56.2,77138.6,0.0,0.99958,0.0,0.08733]
[1777615371830,56.2,77138.6,0.0,0.99958,0.0,0.08733]
[1777615371872,56.2,77138.09,0.0,0.99958,0.0,0.08737]
[1777615372140,56.2,77138.09,0.0,0.99958,0.0,0.08737]
[1777615372336,56.2,77138.09,0.0,0.99958,0.0,0.08737]
[1777615378282,56.2,77138.39,0.0,0.99958,0.0,0.08735]
[1777615380030,56.2,77138.39,0.0,0.99958,0.0,0.08735]
[1777615380080,56.2,77138.39,0.0,0.99958,0.0,0.08735]
[1777615381009,56.2,77138.2,0.0,0.99958,0.0,0.08736]
[1777615381083,56.2,77138.2,0.0,0.99958,0.0,0.08736]
[1777615380131,56.2,77138.2,0.0,0.99958,0.0,0.08736]
[1777615385331,56.2,77138.36,0.0,0.99958,0.0,0.08735]
[1777615388351,56.2,77140.56,0.0,0.99958,0.0,0.08716]
[1777615392367,56.2,77140.66,0.0,0.99958,0.0,0.08715]
[1777615392576,56.2,77140.66,0.0,0.99958,0.0,0.08715]
[1777615392579,56.2,77140.55,0.0,0.99958,0.0,0.08716]
[1777615393174,56.2,77140.55,0.0,0.99958,0.0,0.08716]
[1777615393330,56.2,77140.55,0.0,0.99958,0.0,0.08716]
[1777615398422,56.2,77140.55,0.0,0.99958,0.0,0.08716]
[1777615399635,56.2,77140.55,0.0,0.99958,0.0,0.08716]
[1777615399829,56.2,77140.55,0.0,0.99958,0.0,0.08716]
[1777615399833,56.2,77140.98,0.0,0.99958,0.0,0.08712]
[1777615400586,56.2,77140.98,0.0,0.99958,0.0,0.08712]
[1777615400833,56.2,77140.98,0.0,0.99958,0.0,0.08712]
[1777615402450,56.2,77136.11,0.0,0.99958,0.0,0.08755]
[1777615404586,56.2,77134.73,0.0,0.99958,0.0,0.08767]
[1777615404830,56.2,77134.73,0.0,0.99958,0.0,0.08767]
[1777615404866,56.2,77124.94,0.0,0.99958,0.0,0.08854]
[1777615405862,56.2,77124.94,0.0,0.99958,0.0,0.08854]
[1777615406080,56.2,77124.94,0.0,0.99958,0.0,0.08854]
[1777615406120,56.2,77122.25,0.0,0.99958,0.0,0.08878]
[1777615411516,56.2,77122.46,0.0,0.99958,0.0,0.08858]
[1777615413382,56.2,77122.42,0.0,0.99958,0.0,0.08859]
[1777615413577,56.2,77122.42,0.0,0.99958,0.0,0.08859]
[1777615413676,56.2,77122.63,0.0,0.99958,0.0,0.08857]
[1777615414673,56.2,77122.63,0.0,0.99958,0.0,0.08857]
[1777615414828,56.2,77122.63,0.0,0.99958,0.0,0.08857]
[1777615416049,56.2,77122.43,0.0,0.99958,0.0,0.08859]
[1777615424606,56.2,77124.43,0.0,0.99958,0.0,0.08841]
[1777615427261,56.2,77125.05,0.0,0.99958,0.0,0.08835]
[1777615427326,56.2,77125.05,0.0,0.99958,0.0,0.08835]
[1777615427458,56.2,77125.05,0.0,0.99958,0.0,0.08835]
[1777615428663,56.2,77125.05,0.0,0.99958,0.0,0.08835]
[1777615428837,56.2,77125.05,0.0,0.99958,0.0,0.08835]
[1777615433901,56.2,77124.09,0.0,0.99958,0.0,0.08844]
[1777615434076,56.2,77124.09,0.0,0.99958,0.0,0.08844]
[1777615434119,56.2,77123.85,0.0,0.99958,0.0,0.08846]
[1777615435038,56.2,77123.85,0.0,0.99958,0.0,0.08846]
[1777615435079,56.2,77123.85,0.0,0.99958,0.0,0.08846]
[1777615440072,56.2,77123.6,0.0,0.99958,0.0,0.08848]
[1777615440330,56.2,77123.72,0.0,0.99958,0.0,0.08847]
[1777615445753,56.2,77123.7,0.0,0.99958,0.0,0.08847]
[1777615450789,56.2,77124.22,0.0,0.99958,0.0,0.08843]
[1777615451431,56.2,77124.22,0.0,0.99958,0.0,0.08843]
[1777615451577,56.2,77124.22,0.0,0.99958,0.0,0.08843]
[1777615451796,56.2,77129.6,0.0,0.99958,0.0,0.08795]
[1777615452719,56.2,77129.6,0.0,0.99958,0.0,0.08795]
[1777615452837,56.2,77129.6,0.0,0.99958,0.0,0.08795]
[1777615454817,56.2,77131.18,0.0,0.99958,0.0,0.08781]
[1777615457992,56.2,77132.04,0.0,0.99958,0.0,0.08773]
[1777615458079,56.2,77132.04,0.0,0.99958,0.0,0.08773]
[1777615458160,56.2,77130.95,0.0,0.99958,0.0,0.08783]
[1777615459352,56.2,77131.08,0.0,0.99958,0.0,0.08782]
[1777615459583,56.2,77131.08,0.0,0.99958,0.0,0.08782]
[1777615464887,56.2,77131.48,0.0,0.99958,0.0,0.08778]
[1777615466224,56.2,77131.36,0.0,0.99958,0.0,0.08779]
[1777615466330,56.2,77131.36,0.0,0.99958,0.0,0.08779]
[1777615469830,56.2,77131.09,0.0,0.99958,0.0,0.08782]
[1777615469922,56.2,77131.04,0.0,0.99958,0.0,0.08782]
[1777615474957,56.2,77131.39,0.0,0.99958,0.0,0.08761]
[1777615477555,56.2,77129.0,0.0,0.99958,0.0,0.08783]
[1777615477578,56.2,77129.0,0.0,0.99958,0.0,0.08783]
[1777615483061,56.2,77129.04,0.0,0.99958,0.0,0.08782]
[1777615486246,56.2,77127.78,0.0,0.99958,0.0,0.08793]
[1777615486328,56.2,77127.78,0.0,0.99958,0.0,0.08793]
[1777615486530,56.2,77127.78,0.0,0.99958,0.0,0.08793]
[1777615486577,56.2,77127.78,0.0,0.99958,0.0,0.08793]
[1777615487041,56.2,77128.23,0.0,0.99958,0.0,0.08789]
[1777615492076,56.2,77127.11,0.0,0.99958,0.0,0.08799]
[1777615494490,56.2,77127.64,0.0,0.99958,0.0,0.08795]
[1777615494576,56.2,77127.64,0.0,0.99958,0.0,0.08795]
[1777615503315,56.2,77125.61,0.0,0.99958,0.0,0.08813]
[1777615504146,56.2,77125.61,0.0,0.99958,0.0,0.08813]
[1777615504329,56.2,77124.52,0.0,0.99958,0.0,0.08822]
[1777615505034,56.2,77124.52,0.0,0.99958,0.0,0.08822]
[1777615505086,56.2,77124.52,0.0,0.99958,0.0,0.08822]
[1777615505166,56.2,77124.24,0.0,0.99958,0.0,0.08825]
[1777615506174,56.2,77121.15,0.0,0.99958,0.0,0.08852]
[1777615511052,56.2,77121.21,0.0,0.99958,0.0,0.08852]
[1777615511080,56.2,77121.21,0.0,0.99958,0.0,0.08852]
[1777615513222,56.2,77125.37,0.0,0.99958,0.0,0.08815]
[1777615514573,56.2,77127.13,0.0,0.99958,0.0,0.08799]
[1777615514829,56.2,77127.13,0.0,0.99958,0.0,0.08799]
[1777615515237,56.2,77126.9,0.0,0.99958,0.0,0.08801]
[1777615518330,56.2,77125.85,0.0,0.99958,0.0,0.0881]
[1777615518587,56.2,77125.85,0.0,0.99958,0.0,0.0881]
[1777615528328,56.2,77125.82,0.0,0.99958,0.0,0.08811]
[1777615529772,56.2,77125.82,0.0,0.99958,0.0,0.08811]
[1777615529831,56.2,77125.82,0.0,0.99958,0.0,0.08811]
[1777615530985,56.2,77125.8,0.0,0.99958,0.0,0.08811]
[1777615531082,56.2,77125.8,0.0,0.99958,0.0,0.08811]
[1777615531086,56.2,77126.11,0.0,0.99958,0.0,0.0879]
[1777615536523,56.2,77126.08,0.0,0.99958,0.0,0.08791]
[1777615536583,56.2,77126.08,0.0,0.99958,0.0,0.08791]
[1777615543533,56.2,77126.59,0.0,0.99958,0.0,0.08786]
[1777615543578,56.2,77126.59,0.0,0.99958,0.0,0.08786]
[1777615544562,56.2,77127.34,0.0,0.99958,0.0,0.0878]
[1777615544583,56.2,77127.34,0.0,0.99958,0.0,0.0878]
[1777615544659,56.2,77127.42,0.0,0.99958,0.0,0.08779]
[1777615546456,56.2,77130.33,0.0,0.99958,0.0,0.08753]
[1777615548861,56.2,77130.44,0.0,0.99958,0.0,0.08752]
[1777615549084,56.2,77130.44,0.0,0.99958,0.0,0.08752]
[1777615551491,56.2,77135.33,0.0,0.99958,0.0,0.08709]
[1777615556525,56.2,77132.88,0.0,0.99958,0.0,0.08731]
[1777615559920,56.2,77132.57,0.0,0.99958,0.0,0.08733]
[1777615560079,56.2,77132.57,0.0,0.99958,0.0,0.08733]
[1777615561117,56.2,77132.74,0.0,0.99958,0.0,0.08732]
[1777615561178,56.2,77132.45,0.0,0.99958,0.0,0.08734]
[1777615561333,56.2,77132.45,0.0,0.99958,0.0,0.08734]
[1777615566596,56.2,77131.78,0.0,0.99958,0.0,0.0874]
[1777615567908,56.2,77131.78,0.0,0.99958,0.0,0.0874]
[1777615568079,56.2,77131.78,0.0,0.99958,0.0,0.0874]
[1777615573645,56.2,77131.02,0.0,0.99958,0.0,0.08747]
[1777615576838,56.2,77131.11,0.0,0.99958,0.0,0.08746]
[1777615577079,56.2,77131.11,0.0,0.99958,0.0,0.08746]
[1777615577673,56.2,77127.82,0.0,0.99958,0.0,0.08775]
[1777615578437,56.2,77127.82,0.0,0.99958,0.0,0.08775]
[1777615578582,56.2,77127.82,0.0,0.99958,0.0,0.08775]
[1777615578680,56.2,77126.83,0.0,0.99958,0.0,0.08784]
[1777615584129,56.2,77126.07,0.0,0.99958,0.0,0.08791]
[1777615584328,56.2,77126.07,0.0,0.99958,0.0,0.08791]
[1777615584722,56.2,77131.01,0.0,0.99958,0.0,0.08747]
[1777615589757,56.2,77132.93,0.0,0.99958,0.0,0.0873]
[1777615592101,56.2,77132.93,0.0,0.99958,0.0,0.0873]
[1777615592327,56.2,77132.93,0.0,0.99958,0.0,0.0873]
[1777615593544,56.2,77135.36,0.0,0.99959,0.0,0.08691]
[1777615593588,56.2,77135.36,0.0,0.99959,0.0,0.08691]
[1777615593786,56.2,77136.38,0.0,0.99959,0.0,0.08682]
[1777615596141,56.2,77138.61,0.0,0.99959,0.0,0.08663]
[1777615596273,56.2,77145.13,0.0,0.99959,0.0,0.08606]
[1777615598818,56.2,77145.34,0.0,0.99959,0.0,0.08604]
[1777615600835,56.2,77148.82,0.0,0.99959,0.0,0.08574]
[1777615602850,56.2,77151.84,0.0,0.99959,0.0,0.08548]
[1777615603982,56.2,77151.84,0.0,0.99959,0.0,0.08548]
[1777615604083,56.2,77151.84,0.0,0.99959,0.0,0.08548]
[1777615604497,56.2,77151.77,0.0,0.99959,0.0,0.08549]
[1777615604581,56.2,77151.77,0.0,0.99959,0.0,0.08549]
[1777615604864,56.2,77151.73,0.0,0.99959,0.0,0.08549]
[1777615608064,56.2,77151.8,0.0,0.99959,0.0,0.08548]
[1777615608074,56.2,77151.8,0.0,0.99959,0.0,0.08548]
[1777615608324,56.2,77151.8,0.0,0.99959,0.0,0.08548]
[1777615614260,56.2,77151.86,0.0,0.99959,0.0,0.08548]
[1777615619865,56.2,77151.83,0.0,0.99959,0.0,0.08548]
[1777615620080,56.2,77151.83,0.0,0.99959,0.0,0.08548]
[1777615620129,56.2,77151.83,0.0,0.99959,0.0,0.08548]
[1777615625889,56.2,77150.96,0.0,0.99959,0.0,0.08556]
[1777615626831,56.2,77151.81,0.0,0.99959,0.0,0.08548]
[1777615632054,56.2,77151.84,0.0,0.99959,0.0,0.08548]
[1777615635350,56.2,77150.07,0.0,0.99959,0.0,0.08563]
[1777615635075,56.2,77147.34,0.0,0.99959,0.0,0.08587]
[1777615635582,56.2,77147.34,0.0,0.99959,0.0,0.08587]
[1777615636168,56.2,77147.34,0.0,0.99959,0.0,0.08587]
[1777615636335,56.2,77147.34,0.0,0.99959,0.0,0.08587]
[1777615636175,56.2,77145.38,0.0,0.99959,0.0,0.08604]
[1777615637092,56.2,77139.83,0.0,0.99959,0.0,0.08652]
[1777615639106,56.2,77138.26,0.0,0.99959,0.0,0.08666]
[1777615639542,56.2,77138.26,0.0,0.99959,0.0,0.08666]
[1777615639582,56.2,77138.26,0.0,0.99959,0.0,0.08666]
[1777615640185,56.2,77138.26,0.0,0.99959,0.0,0.08666]
[1777615640326,56.2,77138.26,0.0,0.99959,0.0,0.08666]
[1777615640286,56.2,77138.19,0.0,0.99959,0.0,0.08667]
[1777615646157,56.2,77135.18,0.0,0.99959,0.0,0.08693]
[1777615648431,56.2,77136.2,0.0,0.99959,0.0,0.08684]
[1777615648593,56.2,77136.2,0.0,0.99959,0.0,0.08684]
[1777615649178,56.2,77136.61,0.0,0.99959,0.0,0.0868]
[1777615649664,56.2,77136.61,0.0,0.99959,0.0,0.0868]
[1777615649832,56.2,77136.61,0.0,0.99959,0.0,0.0868]
[1777615655220,56.2,77140.26,0.0,0.99959,0.0,0.08631]
[1777615658178,56.2,77138.3,0.0,0.99959,0.0,0.08648]
[1777615658240,56.2,77140.35,0.0,0.99959,0.0,0.0863]
[1777615658815,56.2,77140.35,0.0,0.99959,0.0,0.0863]
[1777615659998,56.2,77140.35,0.0,0.99959,0.0,0.0863]
[1777615666297,56.2,77141.98,0.0,0.99959,0.0,0.08616]
[1777615671332,56.2,77141.35,0.0,0.99959,0.0,0.08622]
[1777615676359,56.2,77141.41,0.0,0.99959,0.0,0.08621]
[1777615676370,56.2,77139.47,0.0,0.99959,0.0,0.08638]
[1777615676584,56.2,77139.47,0.0,0.99959,0.0,0.08638]
[1777615676732,56.2,77139.47,0.0,0.99959,0.0,0.08638]
[1777615676836,56.2,77139.47,0.0,0.99959,0.0,0.08638]
[1777615682412,56.2,77139.12,0.0,0.99959,0.0,0.08641]
[1777615683409,56.2,77139.12,0.0,0.99959,0.0,0.08641]
[1777615683419,56.2,77135.83,0.0,0.99959,0.0,0.0867]
[1777615683599,56.2,77135.83,0.0,0.99959,0.0,0.0867]
[1777615684426,56.2,77129.06,0.0,0.99958,0.0,0.08729]
[1777615685993,56.2,77129.06,0.0,0.99958,0.0,0.08729]
[1777615686079,56.2,77129.06,0.0,0.99958,0.0,0.08729]
[1777615686883,56.2,77127.2,0.0,0.99958,0.0,0.08746]
[1777615692482,56.2,77124.92,0.0,0.99958,0.0,0.08766]
[1777615694371,56.2,77124.92,0.0,0.99958,0.0,0.08766]
[1777615694392,56.2,77124.22,0.0,0.99958,0.0,0.08772]
[1777615694587,56.2,77124.22,0.0,0.99958,0.0,0.08772]
[1777615695102,56.2,77124.22,0.0,0.99958,0.0,0.08772]
[1777615695327,56.2,77124.22,0.0,0.99958,0.0,0.08772]
[1777615701545,56.2,77125.42,0.0,0.99958,0.0,0.08761]
[1777615703866,56.2,77124.57,0.0,0.99958,0.0,0.08769]
[1777615704086,56.2,77124.57,0.0,0.99958,0.0,0.08769]
[1777615704389,56.2,77124.57,0.0,0.99958,0.0,0.08769]
[1777615704421,56.2,77125.05,0.0,0.99958,0.0,0.08765]
[1777615704587,56.2,77125.05,0.0,0.99958,0.0,0.08765]
[1777615709602,56.2,77129.31,0.0,0.99958,0.0,0.08727]
[1777615712145,56.2,77131.78,0.0,0.99958,0.0,0.08705]
[1777615712331,56.2,77131.78,0.0,0.99958,0.0,0.08705]
[1777615712423,56.2,77134.59,0.0,0.99959,0.0,0.08663]
[1777615712798,56.2,77134.59,0.0,0.99959,0.0,0.08663]
[1777615712837,56.2,77134.59,0.0,0.99959,0.0,0.08663]
[1777615718589,56.2,77134.01,0.0,0.99959,0.0,0.08668]
[1777615718837,56.2,77134.01,0.0,0.99959,0.0,0.08668]
[1777615718935,56.2,77134.01,0.0,0.99959,0.0,0.08668]
[1777615719083,56.2,77134.01,0.0,0.99959,0.0,0.08668]
[1777615719180,56.2,77134.17,0.0,0.99959,0.0,0.08667]
[1777615725714,56.2,77133.88,0.0,0.99959,0.0,0.08669]
[1777615730749,56.2,77133.81,0.0,0.99959,0.0,0.0867]
[1777615735564,56.2,77133.71,0.0,0.99959,0.0,0.08671]
[1777615735576,56.2,77133.71,0.0,0.99959,0.0,0.08671]
[1777615741826,56.2,77133.57,0.0,0.99959,0.0,0.08672]
[1777615746861,56.2,77133.45,0.0,0.99959,0.0,0.08673]
[1777615748281,56.2,77133.45,0.0,0.99959,0.0,0.08673]
[1777615748335,56.2,77133.45,0.0,0.99959,0.0,0.08673]
[1777615748432,56.2,77133.16,0.0,0.99959,0.0,0.08676]
[1777615748940,56.2,77133.16,0.0,0.99959,0.0,0.08676]
[1777615749082,56.2,77133.16,0.0,0.99959,0.0,0.08676]
[1777615754918,56.2,77133.22,0.0,0.99959,0.0,0.08675]
[1777615758360,56.2,77133.55,0.0,0.99959,0.0,0.08672]
[1777615758368,56.2,77133.62,0.0,0.99959,0.0,0.08672]
[1777615758583,56.2,77133.62,0.0,0.99959,0.0,0.08672]
[1777615758824,56.2,77133.62,0.0,0.99959,0.0,0.08672]
[1777615759084,56.2,77133.62,0.0,0.99959,0.0,0.08672]
[1777615759162,56.2,77133.84,0.0,0.99959,0.0,0.0867]
[1777615764988,56.2,77133.32,0.0,0.99959,0.0,0.08674]
[1777615767299,56.2,77132.77,0.0,0.99959,0.0,0.08679]
[1777615767333,56.2,77132.77,0.0,0.99959,0.0,0.08679]
[1777615767389,56.2,77126.73,0.0,0.99958,0.0,0.08732]
[1777615768016,56.2,77118.4,0.0,0.99958,0.0,0.08806]
[1777615768759,56.2,77118.4,0.0,0.99958,0.0,0.08806]
[1777615768831,56.2,77118.4,0.0,0.99958,0.0,0.08806]
[1777615769020,56.2,77117.99,0.0,0.99958,0.0,0.0881]
[1777615770027,56.2,77113.62,0.0,0.99958,0.0,0.08848]
[1777615775062,56.2,77112.71,0.0,0.99958,0.0,0.08839]
[1777615782111,56.2,77113.25,0.0,0.99958,0.0,0.08834]
[1777615783824,56.2,77113.25,0.0,0.99958,0.0,0.08834]
[1777615786788,56.2,77113.2,0.0,0.99958,0.0,0.08834]
[1777615786831,56.2,77113.2,0.0,0.99958,0.0,0.08834]
[1777615786889,56.2,77113.2,0.0,0.99958,0.0,0.08834]
[1777615792181,56.2,77113.05,0.0,0.99958,0.0,0.08836]
[1777615793371,56.2,77113.05,0.0,0.99958,0.0,0.08836]
[1777615793578,56.2,77113.05,0.0,0.99958,0.0,0.08836]
[1777615799230,56.2,77113.1,0.0,0.99958,0.0,0.08835]
[1777615804265,56.2,77109.92,0.0,0.99958,0.0,0.08864]
[1777615805272,56.2,77106.53,0.0,0.99957,0.0,0.08894]
[1777615806302,56.2,77106.53,0.0,0.99957,0.0,0.08894]
[1777615806329,56.2,77106.53,0.0,0.99957,0.0,0.08894]
[1777615806398,56.2,77105.43,0.0,0.99957,0.0,0.08904]
[1777615806947,56.2,77105.43,0.0,0.99957,0.0,0.08904]
[1777615807075,56.2,77105.43,0.0,0.99957,0.0,0.08904]
[1777615812323,56.2,77102.82,0.0,0.99957,0.0,0.08927]
[1777615813788,56.2,77102.59,0.0,0.99957,0.0,0.08929]
[1777615813830,56.2,77102.59,0.0,0.99957,0.0,0.08929]
[1777615814463,56.2,77102.59,0.0,0.99957,0.0,0.08929]
[1777615814336,56.2,77102.28,0.0,0.99957,0.0,0.08932]
[1777615814582,56.2,77102.28,0.0,0.99957,0.0,0.08932]
[1777615820379,56.2,77101.46,0.0,0.99957,0.0,0.0894]
[1777615825415,56.2,77101.42,0.0,0.99957,0.0,0.0894]
[1777615826421,56.2,77097.25,0.0,0.99957,0.0,0.08978]
[1777615827248,56.2,77097.25,0.0,0.99957,0.0,0.08978]
[1777615827423,56.2,77097.25,0.0,0.99957,0.0,0.08978]
[1777615827428,56.2,77095.78,0.0,0.99957,0.0,0.08991]
[1777615828095,56.2,77095.78,0.0,0.99957,0.0,0.08991]
[1777615828328,56.2,77095.78,0.0,0.99957,0.0,0.08991]
[1777615830547,56.2,77095.97,0.0,0.99957,0.0,0.08989]
[1777615832464,56.2,77094.35,0.0,0.99957,0.0,0.08986]
[1777615834324,56.2,77093.39,0.0,0.99957,0.0,0.08995]
[1777615834478,56.2,77090.06,0.0,0.99957,0.0,0.09025]
[1777615835486,56.2,77076.83,0.0,0.99956,0.0,0.09146]
[1777615836493,56.2,77073.49,0.0,0.99956,0.0,0.09176]
[1777615838460,56.2,77073.85,0.0,0.99956,0.0,0.09173]
[1777615838584,56.2,77073.85,0.0,0.99956,0.0,0.09173]
[1777615848090,56.2,77075.09,0.0,0.99956,0.0,0.09162]
[1777615848331,56.2,77075.09,0.0,0.99956,0.0,0.09162]
[1777615848577,56.2,77075.07,0.0,0.99956,0.0,0.09162]
[1777615848759,56.2,77075.07,0.0,0.99956,0.0,0.09162]
[1777615848832,56.2,77075.07,0.0,0.99956,0.0,0.09162]
[1777615851598,56.2,77071.98,0.0,0.99956,0.0,0.0919]
[1777615853766,56.2,77070.7,0.0,0.99956,0.0,0.09202]
[1777615853829,56.2,77070.7,0.0,0.99956,0.0,0.09202]
[1777615853915,56.2,77071.22,0.0,0.99956,0.0,0.09197]
[1777615854907,56.2,77071.22,0.0,0.99956,0.0,0.09197]
[1777615855081,56.2,77071.22,0.0,0.99956,0.0,0.09197]
[1777615856633,56.2,77067.95,0.0,0.99956,0.0,0.09228]
[1777615858532,56.2,77067.95,0.0,0.99956,0.0,0.09228]
[1777615858582,56.2,77067.95,0.0,0.99956,0.0,0.09228]
[1777615859951,56.2,77067.39,0.0,0.99956,0.0,0.09233]
[1777615860081,56.2,77067.39,0.0,0.99956,0.0,0.09233]
[1777615860125,56.2,77067.31,0.0,0.99956,0.0,0.09234]
[1777615860661,56.2,77069.87,0.0,0.99956,0.0,0.0921]
[1777615865697,56.2,77071.69,0.0,0.99956,0.0,0.09193]
[1777615867529,56.2,77071.69,0.0,0.99956,0.0,0.09193]
[1777615867583,56.2,77071.69,0.0,0.99956,0.0,0.09193]
[1777615872746,56.2,77071.33,0.0,0.99956,0.0,0.09196]
[1777615877499,56.2,77070.77,0.0,0.99956,0.0,0.09202]
[1777615877590,56.2,77070.77,0.0,0.99956,0.0,0.09202]
[1777615877600,56.2,77070.77,0.0,0.99956,0.0,0.09202]
[1777615878461,56.2,77070.77,0.0,0.99956,0.0,0.09202]
[1777615878587,56.2,77070.77,0.0,0.99956,0.0,0.09202]
[1777615879179,56.2,77070.74,0.0,0.99956,0.0,0.09202]
[1777615885838,56.2,77070.96,0.0,0.99956,0.0,0.092]
[1777615886872,56.2,77070.96,0.0,0.99956,0.0,0.092]
[1777615887078,56.2,77070.96,0.0,0.99956,0.0,0.092]
[1777615887144,56.2,77071.13,0.0,0.99956,0.0,0.09198]
[1777615887781,56.2,77071.13,0.0,0.99956,0.0,0.09198]
[1777615887829,56.2,77071.13,0.0,0.99956,0.0,0.09198]
[1777615894619,56.2,77071.14,0.0,0.99956,0.0,0.0918]
[1777615894831,56.2,77071.89,0.0,0.99956,0.0,0.09173]
[1777615895480,56.2,77071.89,0.0,0.99956,0.0,0.09173]
[1777615895585,56.2,77071.89,0.0,0.99956,0.0,0.09173]
[1777615895582,56.2,77071.18,0.0,0.99956,0.0,0.09179]
[1777615900984,56.2,77070.67,0.0,0.99956,0.0,0.09184]
[1777615901058,56.2,77070.67,0.0,0.99956,0.0,0.09184]
[1777615901086,56.2,77074.51,0.0,0.99956,0.0,0.09149]
[1777615902274,56.2,77074.51,0.0,0.99956,0.0,0.09149]
[1777615902332,56.2,77074.51,0.0,0.99956,0.0,0.09149]
[1777615902376,56.2,77077.47,0.0,0.99956,0.0,0.09122]
[1777615907992,56.2,77079.09,0.0,0.99956,0.0,0.09107]
[1777615909708,56.2,77078.88,0.0,0.99956,0.0,0.09109]
[1777615909831,56.2,77078.88,0.0,0.99956,0.0,0.09109]
[1777615910007,56.2,77079.97,0.0,0.99956,0.0,0.09099]
[1777615911107,56.2,77079.97,0.0,0.99956,0.0,0.09099]
[1777615911316,56.2,77079.97,0.0,0.99956,0.0,0.09099]
[1777615912020,56.2,77085.29,0.0,0.99957,0.0,0.0905]
[1777615913075,56.2,77088.49,0.0,0.99957,0.0,0.09021]
[1777615918987,56.2,77089.34,0.0,0.99957,0.0,0.09013]
[1777615919075,56.2,77089.34,0.0,0.99957,0.0,0.09013]
[1777615919082,56.2,77090.64,0.0,0.99957,0.0,0.09001]
[1777615920199,56.2,77090.64,0.0,0.99957,0.0,0.09001]
[1777615920332,56.2,77090.64,0.0,0.99957,0.0,0.09001]
[1777615923097,56.2,77092.24,0.0,0.99957,0.0,0.08987]
[1777615925614,56.2,77093.55,0.0,0.99957,0.0,0.08975]
[1777615925635,56.2,77101.67,0.0,0.99957,0.0,0.08902]
[1777615925828,56.2,77101.67,0.0,0.99957,0.0,0.08902]
[1777615926118,56.2,77104.26,0.0,0.99958,0.0,0.08879]
[1777615927807,56.2,77104.05,0.0,0.99958,0.0,0.08881]
[1777615927831,56.2,77104.05,0.0,0.99958,0.0,0.08881]
[1777615928132,56.2,77106.1,0.0,0.99958,0.0,0.08862]
[1777615933167,56.2,77106.11,0.0,0.99958,0.0,0.08862]
[1777615936175,56.2,77106.51,0.0,0.99958,0.0,0.08859]
[1777615936330,56.2,77106.51,0.0,0.99958,0.0,0.08859]
[1777615936372,56.2,77106.51,0.0,0.99958,0.0,0.08859]
[1777615937109,56.2,77106.51,0.0,0.99958,0.0,0.08859]
[1777615937335,56.2,77106.51,0.0,0.99958,0.0,0.08859]
[1777615943237,56.2,77106.25,0.0,0.99958,0.0,0.08861]
[1777615948272,56.2,77106.83,0.0,0.99958,0.0,0.08856]
[1777615950117,56.2,77107.84,0.0,0.99958,0.0,0.08847]
[1777615950333,56.2,77107.84,0.0,0.99958,0.0,0.08847]
[1777615956330,56.2,77107.08,0.0,0.99958,0.0,0.08836]
[1777615959488,56.2,77107.34,0.0,0.99958,0.0,0.08833]
[1777615959584,56.2,77107.34,0.0,0.99958,0.0,0.08833]
[1777615960134,56.2,77107.36,0.0,0.99958,0.0,0.08833]
[1777615965393,56.2,77107.06,0.0,0.99958,0.0,0.08836]
[1777615970428,56.2,77107.45,0.0,0.99958,0.0,0.08832]
[1777615973449,56.2,77114.42,0.0,0.99958,0.0,0.08771]
[1777615974457,56.2,77119.14,0.0,0.99958,0.0,0.08729]
[1777615975585,56.2,77119.14,0.0,0.99958,0.0,0.08729]
[1777615975616,56.2,77119.14,0.0,0.99958,0.0,0.08729]
[1777615975662,56.2,77122.23,0.0,0.99958,0.0,0.08702]
[1777615975834,56.2,77122.23,0.0,0.99958,0.0,0.08702]
[1777615981506,56.2,77122.06,0.0,0.99958,0.0,0.08703]
[1777615983890,56.2,77121.84,0.0,0.99958,0.0,0.08705]
[1777615984081,56.2,77121.84,0.0,0.99958,0.0,0.08705]
[1777615990607,56.2,77122.94,0.0,0.99958,0.0,0.08695]
[1777615990708,56.2,77123.79,0.0,0.99959,0.0,0.08688]
[1777615991329,56.2,77123.79,0.0,0.99959,0.0,0.08688]
[1777615991576,56.2,77123.64,0.0,0.99959,0.0,0.08689]
[1777615991815,56.2,77123.64,0.0,0.99959,0.0,0.08689]
[1777615991831,56.2,77123.64,0.0,0.99959,0.0,0.08689]
[1777615997601,56.2,77123.74,0.0,0.99959,0.0,0.08688]
[1777616001154,56.2,77123.93,0.0,0.99959,0.0,0.08687]
[1777616001334,56.2,77123.93,0.0,0.99959,0.0,0.08687]
[1777616006777,56.2,77123.47,0.0,0.99959,0.0,0.08691]
[1777616006680,56.2,77116.94,0.0,0.99958,0.0,0.08748]
[1777616007588,56.2,77116.94,0.0,0.99958,0.0,0.08748]
[1777616007688,56.2,77111.64,0.0,0.99958,0.0,0.08795]
[1777616008451,56.2,77111.64,0.0,0.99958,0.0,0.08795]
[1777616008587,56.2,77111.64,0.0,0.99958,0.0,0.08795]
[1777616012644,56.2,77111.7,0.0,0.99958,0.0,0.08777]
[1777616012840,56.2,77110.12,0.0,0.99958,0.0,0.08791]
[1777616015450,56.2,77110.95,0.0,0.99958,0.0,0.08784]
[1777616015580,56.2,77110.95,0.0,0.99958,0.0,0.08784]
[1777616015744,56.2,77110.11,0.0,0.99958,0.0,0.08791]
[1777616016607,56.2,77110.11,0.0,0.99958,0.0,0.08791]
[1777616016834,56.2,77110.44,0.0,0.99958,0.0,0.08788]
[1777616024556,56.2,77110.94,0.0,0.99958,0.0,0.08784]
[1777616024578,56.2,77110.94,0.0,0.99958,0.0,0.08784]
[1777616025801,56.2,77110.94,0.0,0.99958,0.0,0.08784]
[1777616025802,56.2,77110.8,0.0,0.99958,0.0,0.08785]
[1777616025835,56.2,77110.8,0.0,0.99958,0.0,0.08785]
[1777616026821,56.2,77115.27,0.0,0.99958,0.0,0.08745]
[1777616029607,56.2,77116.6,0.0,0.99958,0.0,0.08734]
[1777616029831,56.2,77116.37,0.0,0.99958,0.0,0.08736]
[1777616035270,56.2,77116.46,0.0,0.99958,0.0,0.08735]
[1777616035336,56.2,77116.46,0.0,0.99958,0.0,0.08735]
[1777616035429,56.2,77116.12,0.0,0.99958,0.0,0.08738]
[1777616041925,56.2,77116.11,0.0,0.99958,0.0,0.08738]
[1777616045954,56.2,77122.96,0.0,0.99959,0.0,0.08678]
[1777616047223,56.2,77122.96,0.0,0.99959,0.0,0.08678]
[1777616047338,56.2,77122.96,0.0,0.99959,0.0,0.08678]
[1777616047429,56.2,77126.06,0.0,0.99959,0.0,0.08651]
[1777616048604,56.2,77126.06,0.0,0.99959,0.0,0.08651]
[1777616048699,56.2,77126.88,0.0,0.99959,0.0,0.08643]
[1777616053004,56.2,77129.7,0.0,0.99959,0.0,0.08619]
[1777616054790,56.2,77129.7,0.0,0.99959,0.0,0.08619]
[1777616054831,56.2,77129.7,0.0,0.99959,0.0,0.08619]
[1777616060053,56.2,77129.46,0.0,0.99959,0.0,0.08621]
[1777616063094,56.2,77131.25,0.0,0.99959,0.0,0.08605]
[1777616063331,56.2,77131.25,0.0,0.99959,0.0,0.08605]
[1777616063869,56.2,77130.83,0.0,0.99959,0.0,0.08609]
[1777616064082,56.2,77130.83,0.0,0.99959,0.0,0.08609]
[1777616064178,56.2,77130.45,0.0,0.99959,0.0,0.08612]
[1777616069116,56.2,77127.47,0.0,0.99959,0.0,0.08638]
[1777616075158,56.2,77127.6,0.0,0.99959,0.0,0.0862]
[1777616078580,56.2,77127.1,0.0,0.99959,0.0,0.08624]
[1777616078835,56.2,77127.1,0.0,0.99959,0.0,0.08624]
[1777616081200,56.2,77123.07,0.0,0.99959,0.0,0.08659]
[1777616085637,56.2,77122.67,0.0,0.99959,0.0,0.08663]
[1777616085829,56.2,77122.67,0.0,0.99959,0.0,0.08663]
[1777616086409,56.2,77122.49,0.0,0.99959,0.0,0.08664]
[1777616086578,56.2,77122.49,0.0,0.99959,0.0,0.08664]
[1777616086677,56.2,77122.49,0.0,0.99959,0.0,0.08664]
[1777616092277,56.2,77122.76,0.0,0.99959,0.0,0.08662]
[1777616097312,56.2,77122.72,0.0,0.99959,0.0,0.08662]
[1777616102558,56.2,77123.76,0.0,0.99959,0.0,0.08653]
[1777616102581,56.2,77123.76,0.0,0.99959,0.0,0.08653]
[1777616104139,56.2,77124.18,0.0,0.99959,0.0,0.0865]
[1777616104329,56.2,77124.18,0.0,0.99959,0.0,0.0865]
[1777616104361,56.2,77126.28,0.0,0.99959,0.0,0.08631]
[1777616109396,56.2,77126.18,0.0,0.99959,0.0,0.08632]
[1777616114619,56.2,77126.34,0.0,0.99959,0.0,0.08631]
[1777616116320,56.2,77126.11,0.0,0.99959,0.0,0.08633]
[1777616116582,56.2,77126.11,0.0,0.99959,0.0,0.08633]
[1777616116650,56.2,77130.37,0.0,0.99959,0.0,0.08596]
[1777616118283,56.2,77132.15,0.0,0.99959,0.0,0.0858]
[1777616118332,56.2,77132.15,0.0,0.99959,0.0,0.0858]
[1777616118459,56.2,77131.78,0.0,0.99959,0.0,0.08583]
[1777616123494,56.2,77130.95,0.0,0.99959,0.0,0.08591]
[1777616128529,56.2,77131.06,0.0,0.99959,0.0,0.0859]
[1777616129536,56.2,77127.17,0.0,0.99959,0.0,0.08623]
[1777616130816,56.2,77127.17,0.0,0.99959,0.0,0.08623]
[1777616130830,56.2,77127.17,0.0,0.99959,0.0,0.08623]
[1777616137879,56.2,77128.55,0.0,0.99959,0.0,0.08594]
[1777616138078,56.2,77128.59,0.0,0.99959,0.0,0.08594]
[1777616139867,56.2,77129.45,0.0,0.99959,0.0,0.08586]
[1777616139606,56.2,77135.31,0.0,0.99959,0.0,0.08536]
[1777616140077,56.2,77135.31,0.0,0.99959,0.0,0.08536]
[1777616140905,56.2,77135.31,0.0,0.99959,0.0,0.08536]
[1777616140613,56.2,77139.67,0.0,0.99959,0.0,0.08498]
[1777616141077,56.2,77139.67,0.0,0.99959,0.0,0.08498]
[1777616146654,56.2,77140.63,0.0,0.9996,0.0,0.0849]
[1777616147157,56.2,77140.63,0.0,0.9996,0.0,0.0849]
[1777616147328,56.2,77140.63,0.0,0.9996,0.0,0.0849]
[1777616147661,56.2,77141.1,0.0,0.9996,0.0,0.08486]
[1777616156724,56.2,77141.58,0.0,0.9996,0.0,0.08482]
[1777616161760,56.2,77143.57,0.0,0.9996,0.0,0.08464]
[1777616163769,56.2,77144.42,0.0,0.9996,0.0,0.08457]
[1777616163827,56.2,77144.42,0.0,0.9996,0.0,0.08457]
[1777616165449,56.2,77145.37,0.0,0.9996,0.0,0.08449]
[1777616165590,56.2,77145.37,0.0,0.9996,0.0,0.08449]
[1777616165788,56.2,77145.23,0.0,0.9996,0.0,0.0845]
[1777616166795,56.2,77148.32,0.0,0.9996,0.0,0.08424]
[1777616168099,56.2,77150.93,0.0,0.9996,0.0,0.08402]
[1777616168327,56.2,77150.93,0.0,0.9996,0.0,0.08402]
[1777616171066,56.2,77152.42,0.0,0.9996,0.0,0.08389]
[1777616171079,56.2,77152.42,0.0,0.9996,0.0,0.08389]
[1777616172891,56.2,77153.72,0.0,0.9996,0.0,0.08378]
[1777616173083,56.2,77154.34,0.0,0.9996,0.0,0.08373]
[1777616173576,56.2,77154.34,0.0,0.9996,0.0,0.08373]
[1777616173844,56.2,77154.46,0.0,0.9996,0.0,0.08372]
[1777616177874,56.2,77157.32,0.0,0.9996,0.0,0.08347]
[1777616180273,56.2,77157.64,0.0,0.9996,0.0,0.08345]
[1777616180332,56.2,77157.64,0.0,0.9996,0.0,0.08345]
[1777616180894,56.2,77157.6,0.0,0.9996,0.0,0.08345]
[1777616185931,56.2,77156.86,0.0,0.9996,0.0,0.08351]
[1777616187579,56.2,77157.21,0.0,0.9996,0.0,0.08348]
[1777616193929,56.2,77157.54,0.0,0.9996,0.0,0.08329]
[1777616192982,56.2,77160.72,0.0,0.99961,0.0,0.08302]
[1777616194083,56.2,77160.72,0.0,0.99961,0.0,0.08302]
[1777616194092,56.2,77160.94,0.0,0.99961,0.0,0.083]
[1777616200032,56.2,77158.55,0.0,0.9996,0.0,0.0832]
[1777616201239,56.2,77158.55,0.0,0.9996,0.0,0.0832]
[1777616201324,56.2,77158.55,0.0,0.9996,0.0,0.0832]
[1777616205067,56.2,77155.42,0.0,0.9996,0.0,0.08346]
[1777616207686,56.2,77155.7,0.0,0.9996,0.0,0.08344]
[1777616207835,56.2,77155.7,0.0,0.9996,0.0,0.08344]
[1777616207918,56.2,77154.86,0.0,0.9996,0.0,0.08351]
[1777616213580,56.2,77153.69,0.0,0.9996,0.0,0.08361]
[1777616219165,56.2,77154.84,0.0,0.9996,0.0,0.08351]
[1777616220710,56.2,77154.84,0.0,0.9996,0.0,0.08351]
[1777616220830,56.2,77154.84,0.0,0.9996,0.0,0.08351]
[1777616220927,56.2,77154.01,0.0,0.9996,0.0,0.08358]
[1777616221450,56.2,77154.01,0.0,0.9996,0.0,0.08358]
[1777616221579,56.2,77154.01,0.0,0.9996,0.0,0.08358]
[1777616227221,56.2,77156.77,0.0,0.9996,0.0,0.08335]
[1777616228325,56.2,77156.77,0.0,0.9996,0.0,0.08335]
[1777616228593,56.2,77156.77,0.0,0.9996,0.0,0.08335]
[1777616228995,56.2,77156.77,0.0,0.9996,0.0,0.08335]
[1777616228654,56.2,77156.04,0.0,0.9996,0.0,0.08341]
[1777616229079,56.2,77156.04,0.0,0.9996,0.0,0.08341]
[1777616230382,56.2,77156.04,0.0,0.9996,0.0,0.08341]
[1777616236284,56.2,77153.87,0.0,0.9996,0.0,0.0836]
[1777616240364,56.2,77153.89,0.0,0.9996,0.0,0.08359]
[1777616240585,56.2,77153.89,0.0,0.9996,0.0,0.08359]
[1777616240849,56.2,77153.89,0.0,0.9996,0.0,0.08359]
[1777616240886,56.2,77154.02,0.0,0.9996,0.0,0.08358]
[1777616241076,56.2,77154.02,0.0,0.9996,0.0,0.08358]
[1777616246354,56.2,77153.91,0.0,0.9996,0.0,0.08359]
[1777616251980,56.2,77152.09,0.0,0.9996,0.0,0.08375]
[1777616251389,56.2,77149.87,0.0,0.9996,0.0,0.08377]
[1777616252083,56.2,77149.87,0.0,0.9996,0.0,0.08377]
[1777616252559,56.2,77149.87,0.0,0.9996,0.0,0.08377]
[1777616252585,56.2,77149.87,0.0,0.9996,0.0,0.08377]
[1777616252659,56.2,77149.34,0.0,0.9996,0.0,0.08381]
[1777616256424,56.2,77145.97,0.0,0.9996,0.0,0.0841]
[1777616258303,56.2,77144.7,0.0,0.9996,0.0,0.08421]
[1777616258335,56.2,77144.7,0.0,0.9996,0.0,0.08421]
[1777616258438,56.2,77144.34,0.0,0.9996,0.0,0.08424]
[1777616259074,56.2,77144.34,0.0,0.9996,0.0,0.08424]
[1777616259330,56.2,77144.34,0.0,0.9996,0.0,0.08424]
[1777616265486,56.2,77144.88,0.0,0.9996,0.0,0.08419]
[1777616268753,56.2,77144.81,0.0,0.9996,0.0,0.0842]
[1777616268830,56.2,77144.81,0.0,0.9996,0.0,0.0842]
[1777616268846,56.2,77144.61,0.0,0.9996,0.0,0.08421]
[1777616269408,56.2,77144.61,0.0,0.9996,0.0,0.08421]
[1777616269579,56.2,77144.61,0.0,0.9996,0.0,0.08421]
[1777616273832,56.2,77141.91,0.0,0.9996,0.0,0.08444]
[1777616279585,56.2,77143.01,0.0,0.9996,0.0,0.08435]
[1777616281870,56.2,77143.7,0.0,0.9996,0.0,0.08429]
[1777616281901,56.2,77144.11,0.0,0.9996,0.0,0.08426]
[1777616282079,56.2,77144.11,0.0,0.9996,0.0,0.08426]
[1777616282701,56.2,77144.11,0.0,0.9996,0.0,0.08426]
[1777616282836,56.2,77144.11,0.0,0.9996,0.0,0.08426]
[1777616282926,56.2,77144.11,0.0,0.9996,0.0,0.08426]
[1777616285626,56.2,77147.67,0.0,0.9996,0.0,0.08395]
[1777616290662,56.2,77148.04,0.0,0.9996,0.0,0.08392]
[1777616294113,56.2,77148.05,0.0,0.9996,0.0,0.08392]
[1777616294330,56.2,77148.05,0.0,0.9996,0.0,0.08392]
[1777616294960,56.2,77148.05,0.0,0.9996,0.0,0.08392]
[1777616295081,56.2,77148.54,0.0,0.9996,0.0,0.08388]
[1777616300732,56.2,77148.16,0.0,0.9996,0.0,0.08391]
[1777616306774,56.2,77149.94,0.0,0.9996,0.0,0.08376]
[1777616309676,56.2,77150.11,0.0,0.9996,0.0,0.08375]
[1777616309834,56.2,77150.11,0.0,0.9996,0.0,0.08375]
[1777616309935,56.2,77150.11,0.0,0.9996,0.0,0.08375]
[1777616310539,56.2,77150.11,0.0,0.9996,0.0,0.08375]
[1777616310578,56.2,77150.11,0.0,0.9996,0.0,0.08375]
[1777616313823,56.2,77148.07,0.0,0.9996,0.0,0.08375]
[1777616314831,56.2,77150.83,0.0,0.9996,0.0,0.08351]
[1777616315544,56.2,77150.83,0.0,0.9996,0.0,0.08351]
[1777616315584,56.2,77150.83,0.0,0.9996,0.0,0.08351]
[1777616316311,56.2,77152.12,0.0,0.9996,0.0,0.0834]
[1777616316328,56.2,77152.12,0.0,0.9996,0.0,0.0834]
[1777616316845,56.2,77152.21,0.0,0.9996,0.0,0.0834]
[1777616321880,56.2,77152.55,0.0,0.9996,0.0,0.08337]
[1777616323244,56.2,77152.98,0.0,0.9996,0.0,0.08333]
[1777616323325,56.2,77152.98,0.0,0.9996,0.0,0.08333]
[1777616323409,56.2,77152.98,0.0,0.9996,0.0,0.08333]
[1777616323580,56.2,77152.98,0.0,0.9996,0.0,0.08333]
[1777616323894,56.2,77152.49,0.0,0.9996,0.0,0.08337]
[1777616328929,56.2,77151.99,0.0,0.9996,0.0,0.08342]
[1777616333964,56.2,77152.0,0.0,0.9996,0.0,0.08342]
[1777616336130,56.2,77151.39,0.0,0.9996,0.0,0.08347]
[1777616336333,56.2,77151.39,0.0,0.9996,0.0,0.08347]
[1777616337010,56.2,77151.39,0.0,0.9996,0.0,0.08347]
[1777616337084,56.2,77151.39,0.0,0.9996,0.0,0.08347]
[1777616337103,56.2,77150.88,0.0,0.9996,0.0,0.08351]
[1777616343028,56.2,77150.0,0.0,0.9996,0.0,0.08358]
[1777616346211,56.2,77149.72,0.0,0.9996,0.0,0.08361]
[1777616346334,56.2,77149.72,0.0,0.9996,0.0,0.08361]
[1777616347056,56.2,77149.71,0.0,0.9996,0.0,0.08361]
[1777616347144,56.2,77149.71,0.0,0.9996,0.0,0.08361]
[1777616347287,56.2,77149.71,0.0,0.9996,0.0,0.08361]
[1777616354104,56.2,77149.69,0.0,0.9996,0.0,0.08361]
[1777616358133,56.2,77151.79,0.0,0.9996,0.0,0.08343]
[1777616358973,56.2,77151.79,0.0,0.9996,0.0,0.08343]
[1777616359078,56.2,77151.79,0.0,0.9996,0.0,0.08343]
[1777616359140,56.2,77151.39,0.0,0.9996,0.0,0.08347]
[1777616359861,56.2,77151.39,0.0,0.9996,0.0,0.08347]
[1777616360080,56.2,77151.39,0.0,0.9996,0.0,0.08347]
[1777616363168,56.2,77140.89,0.0,0.9996,0.0,0.08436]
[1777616364434,56.2,77140.89,0.0,0.9996,0.0,0.08436]
[1777616364522,56.2,77140.89,0.0,0.9996,0.0,0.08436]
[1777616364582,56.2,77140.89,0.0,0.9996,0.0,0.08436]
[1777616364684,56.2,77136.23,0.0,0.9996,0.0,0.08476]
[1777616365740,56.2,77136.23,0.0,0.9996,0.0,0.08476]
[1777616365829,56.2,77136.23,0.0,0.9996,0.0,0.08476]
[1777616365892,56.2,77139.69,0.0,0.9996,0.0,0.08446]
[1777616369210,56.2,77137.24,0.0,0.9996,0.0,0.08467]
[1777616374245,56.2,77137.17,0.0,0.9996,0.0,0.08451]
[1777616376259,56.2,77134.7,0.0,0.9996,0.0,0.08472]
[1777616379673,56.2,77133.21,0.0,0.9996,0.0,0.08485]
[1777616379828,56.2,77133.21,0.0,0.9996,0.0,0.08485]
[1777616379928,56.2,77133.36,0.0,0.9996,0.0,0.08483]
[1777616380830,56.2,77133.36,0.0,0.9996,0.0,0.08483]
[1777616381078,56.2,77133.36,0.0,0.9996,0.0,0.08483]
[1777616385712,56.2,77132.3,0.0,0.99959,0.0,0.08493]
[1777616385836,56.2,77132.3,0.0,0.99959,0.0,0.08493]
[1777616386328,56.2,77127.4,0.0,0.99959,0.0,0.08535]
[1777616387387,56.2,77127.4,0.0,0.99959,0.0,0.08535]
[1777616387485,56.2,77127.4,0.0,0.99959,0.0,0.08535]
[1777616387534,56.2,77126.34,0.0,0.99959,0.0,0.08544]
[1777616389350,56.2,77121.49,0.0,0.99959,0.0,0.08586]
[1777616390222,56.2,77121.49,0.0,0.99959,0.0,0.08586]
[1777616390330,56.2,77121.49,0.0,0.99959,0.0,0.08586]
[1777616392370,56.2,77115.83,0.0,0.99959,0.0,0.08635]
[1777616395392,56.2,77117.96,0.0,0.99959,0.0,0.08617]
[1777616396399,56.2,77119.89,0.0,0.99959,0.0,0.086]
[1777616397758,56.2,77119.89,0.0,0.99959,0.0,0.086]
[1777616397830,56.2,77119.89,0.0,0.99959,0.0,0.086]
[1777616397905,56.2,77121.3,0.0,0.99959,0.0,0.08588]
[1777616398319,56.2,77121.3,0.0,0.99959,0.0,0.08588]
[1777616398332,56.2,77121.3,0.0,0.99959,0.0,0.08588]
[1777616403448,56.2,77120.52,0.0,0.99959,0.0,0.08594]
[1777616406177,56.2,77120.45,0.0,0.99959,0.0,0.08595]
[1777616406327,56.2,77120.83,0.0,0.99959,0.0,0.08592]
[1777616406474,56.2,77120.76,0.0,0.99959,0.0,0.08592]
[1777616407236,56.2,77120.76,0.0,0.99959,0.0,0.08592]
[1777616407335,56.2,77120.76,0.0,0.99959,0.0,0.08592]
[1777616410502,56.2,77117.64,0.0,0.99959,0.0,0.0862]
[1777616411519,56.2,77117.64,0.0,0.99959,0.0,0.0862]
[1777616411580,56.2,77117.64,0.0,0.99959,0.0,0.0862]
[1777616411597,56.2,77113.03,0.0,0.99959,0.0,0.0866]
[1777616412851,56.2,77113.03,0.0,0.99959,0.0,0.0866]
[1777616413082,56.2,77113.03,0.0,0.99959,0.0,0.0866]
[1777616415856,56.2,77112.55,0.0,0.99959,0.0,0.08664]
[1777616419382,56.2,77112.0,0.0,0.99959,0.0,0.08669]
[1777616419578,56.2,77112.0,0.0,0.99959,0.0,0.08669]
[1777616419678,56.2,77111.88,0.0,0.99959,0.0,0.0867]
[1777616420452,56.2,77111.88,0.0,0.99959,0.0,0.0867]
[1777616420584,56.2,77111.88,0.0,0.99959,0.0,0.0867]
[1777616427624,56.2,77111.7,0.0,0.99959,0.0,0.08672]
[1777616431652,56.2,77107.93,0.0,0.99958,0.0,0.08687]
[1777616432659,56.2,77111.83,0.0,0.99959,0.0,0.08653]
[1777616433484,56.2,77111.83,0.0,0.99959,0.0,0.08653]
[1777616433579,56.2,77111.83,0.0,0.99959,0.0,0.08653]
[1777616433666,56.2,77113.64,0.0,0.99959,0.0,0.08637]
[1777616435026,56.2,77113.64,0.0,0.99959,0.0,0.08637]
[1777616435082,56.2,77113.64,0.0,0.99959,0.0,0.08637]
[1777616435680,56.2,77110.66,0.0,0.99959,0.0,0.08663]
[1777616440715,56.2,77110.25,0.0,0.99959,0.0,0.08667]
[1777616442390,56.2,77110.21,0.0,0.99959,0.0,0.08667]
[1777616442534,56.2,77110.21,0.0,0.99959,0.0,0.08667]
[1777616442729,56.2,77105.72,0.0,0.99958,0.0,0.08707]
[1777616443736,56.2,77097.89,0.0,0.99958,0.0,0.08776]
[1777616446164,56.2,77098.65,0.0,0.99958,0.0,0.08769]
[1777616446334,56.2,77098.41,0.0,0.99958,0.0,0.08771]
[1777616451792,56.2,77097.57,0.0,0.99958,0.0,0.08779]
[1777616456122,56.2,77096.34,0.0,0.99958,0.0,0.08789]
[1777616456144,56.2,77097.12,0.0,0.99958,0.0,0.08783]
[1777616456328,56.2,77097.12,0.0,0.99958,0.0,0.08783]
[1777616456827,56.2,77096.15,0.0,0.99958,0.0,0.08791]
[1777616457866,56.2,77096.15,0.0,0.99958,0.0,0.08791]
[1777616458077,56.2,77096.15,0.0,0.99958,0.0,0.08791]
[1777616461330,56.2,77096.18,0.0,0.99958,0.0,0.08791]
[1777616461862,56.2,77097.52,0.0,0.99958,0.0,0.08779]
[1777616462870,56.2,77099.88,0.0,0.99958,0.0,0.08758]
[1777616464262,56.2,77100.14,0.0,0.99958,0.0,0.08756]
[1777616464332,56.2,77100.14,0.0,0.99958,0.0,0.08756]
[1777616464884,56.2,77104.78,0.0,0.99958,0.0,0.08715]
[1777616465745,56.2,77104.78,0.0,0.99958,0.0,0.08715]
[1777616465830,56.2,77104.78,0.0,0.99958,0.0,0.08715]
[1777616465891,56.2,77106.91,0.0,0.99958,0.0,0.08696]
[1777616470927,56.2,77108.78,0.0,0.99959,0.0,0.0868]
[1777616471934,56.2,77111.17,0.0,0.99959,0.0,0.08659]
[1777616473164,56.2,77111.17,0.0,0.99959,0.0,0.08659]
[1777616473331,56.2,77110.4,0.0,0.99959,0.0,0.08665]
[1777616477979,56.2,77109.01,0.0,0.99959,0.0,0.08678]
[1777616479585,56.2,77108.71,0.0,0.99959,0.0,0.0868]
[1777616479993,56.2,77108.88,0.0,0.99959,0.0,0.08679]
[1777616481272,56.2,77108.73,0.0,0.99959,0.0,0.0868]
[1777616481327,56.2,77108.73,0.0,0.99959,0.0,0.0868]
[1777616483014,56.2,77104.75,0.0,0.99958,0.0,0.08715]
[1777616484021,56.2,77101.45,0.0,0.99958,0.0,0.08744]
[1777616485028,56.2,77094.18,0.0,0.99958,0.0,0.08809]
[1777616485487,56.2,77094.18,0.0,0.99958,0.0,0.08809]
[1777616485587,56.2,77094.18,0.0,0.99958,0.0,0.08809]
[1777616491070,56.2,77093.35,0.0,0.99958,0.0,0.08798]
[1777616493151,56.2,77094.2,0.0,0.99958,0.0,0.08791]
[1777616493332,56.2,77093.4,0.0,0.99958,0.0,0.08798]
[1777616495198,56.2,77094.15,0.0,0.99958,0.0,0.08791]
[1777616495332,56.2,77093.89,0.0,0.99958,0.0,0.08794]
[1777616495588,56.2,77093.89,0.0,0.99958,0.0,0.08794]
[1777616497111,56.2,77093.56,0.0,0.99958,0.0,0.08796]
[1777616502147,56.2,77093.48,0.0,0.99958,0.0,0.08797]
[1777616506106,56.2,77093.48,0.0,0.99958,0.0,0.08797]
[1777616506329,56.2,77093.48,0.0,0.99958,0.0,0.08797]
[1777616511282,56.2,77092.88,0.0,0.99958,0.0,0.08803]
[1777616511330,56.2,77093.44,0.0,0.99958,0.0,0.08798]
[1777616518259,56.2,77093.29,0.0,0.99958,0.0,0.08799]
[1777616523610,56.2,77093.29,0.0,0.99958,0.0,0.08799]
[1777616524301,56.2,77098.72,0.0,0.99958,0.0,0.08751]
[1777616525200,56.2,77098.72,0.0,0.99958,0.0,0.08751]
[1777616525332,56.2,77098.72,0.0,0.99958,0.0,0.08751]
[1777616525413,56.2,77100.22,0.0,0.99958,0.0,0.08737]
[1777616527580,56.2,77100.12,0.0,0.99958,0.0,0.08738]
[1777616527679,56.2,77100.17,0.0,0.99958,0.0,0.08738]
[1777616534307,56.2,77100.65,0.0,0.99958,0.0,0.08734]
[1777616534325,56.2,77100.66,0.0,0.99958,0.0,0.08734]
[1777616534371,56.2,77103.81,0.0,0.99958,0.0,0.08706]
[1777616543433,56.2,77104.54,0.0,0.99958,0.0,0.08699]
[1777616548469,56.2,77104.02,0.0,0.99958,0.0,0.08704]
[1777616550918,56.2,77104.99,0.0,0.99958,0.0,0.08695]
[1777616551081,56.2,77104.99,0.0,0.99958,0.0,0.08695]
[1777616551569,56.2,77104.43,0.0,0.99958,0.0,0.08683]
[1777616551589,56.2,77104.43,0.0,0.99958,0.0,0.08683]
[1777616552845,56.2,77104.43,0.0,0.99958,0.0,0.08683]
[1777616557535,56.2,77100.11,0.0,0.99958,0.0,0.08721]
[1777616558901,56.2,77100.11,0.0,0.99958,0.0,0.08721]
[1777616559078,56.2,77100.11,0.0,0.99958,0.0,0.08721]
[1777616560138,56.2,77097.77,0.0,0.99958,0.0,0.08741]
[1777616560326,56.2,77097.77,0.0,0.99958,0.0,0.08741]
[1777616560164,56.2,77098.74,0.0,0.99958,0.0,0.08733]
[1777616565591,56.2,77099.83,0.0,0.99958,0.0,0.08723]
[1777616567551,56.2,77098.42,0.0,0.99958,0.0,0.08736]
[1777616567583,56.2,77098.42,0.0,0.99958,0.0,0.08736]
[1777616572640,56.2,77099.3,0.0,0.99958,0.0,0.08728]
[1777616577676,56.2,77099.37,0.0,0.99958,0.0,0.08727]
[1777616580310,56.2,77099.45,0.0,0.99958,0.0,0.08727]
[1777616580334,56.2,77099.45,0.0,0.99958,0.0,0.08727]
[1777616581791,56.2,77101.4,0.0,0.99958,0.0,0.08709]
[1777616581832,56.2,77101.4,0.0,0.99958,0.0,0.08709]
[1777616581841,56.2,77102.56,0.0,0.99958,0.0,0.08699]
[1777616590767,56.2,77102.24,0.0,0.99958,0.0,0.08702]
[1777616592008,56.2,77102.24,0.0,0.99958,0.0,0.08702]
[1777616592083,56.2,77102.24,0.0,0.99958,0.0,0.08702]
[1777616593788,56.2,77106.04,0.0,0.99959,0.0,0.08669]
[1777616596265,56.2,77105.7,0.0,0.99959,0.0,0.08672]
[1777616596329,56.2,77105.7,0.0,0.99959,0.0,0.08672]
[1777616596367,56.2,77101.93,0.0,0.99958,0.0,0.08705]
[1777616596704,56.2,77101.93,0.0,0.99958,0.0,0.08705]
[1777616596838,56.2,77101.93,0.0,0.99958,0.0,0.08705]
[1777616596848,56.2,77102.61,0.0,0.99958,0.0,0.08699]
[1777616600246,56.2,77102.44,0.0,0.99958,0.0,0.087]
[1777616600326,56.2,77102.44,0.0,0.99958,0.0,0.087]
[1777616606389,56.2,77103.36,0.0,0.99958,0.0,0.08692]
[1777616606580,56.2,77104.04,0.0,0.99958,0.0,0.08686]
[1777616607370,56.2,77104.04,0.0,0.99958,0.0,0.08686]
[1777616607382,56.2,77104.08,0.0,0.99958,0.0,0.08686]
[1777616607582,56.2,77104.08,0.0,0.99958,0.0,0.08686]
[1777616612354,56.2,77103.57,0.0,0.99958,0.0,0.0869]
[1777616612579,56.2,77103.69,0.0,0.99959,0.0,0.08672]
[1777616616121,56.2,77102.7,0.0,0.99958,0.0,0.0868]
[1777616616328,56.2,77102.7,0.0,0.99958,0.0,0.0868]
[1777616616222,56.2,77106.41,0.0,0.99959,0.0,0.08648]
[1777616617872,56.2,77108.25,0.0,0.99959,0.0,0.08632]
[1777616618084,56.2,77108.25,0.0,0.99959,0.0,0.08632]
[1777616618110,56.2,77110.08,0.0,0.99959,0.0,0.08616]
[1777616623999,56.2,77111.68,0.0,0.99959,0.0,0.08602]
[1777616624599,56.2,77111.68,0.0,0.99959,0.0,0.08602]
[1777616624827,56.2,77111.68,0.0,0.99959,0.0,0.08602]
[1777616629034,56.2,77108.34,0.0,0.99959,0.0,0.08631]
[1777616630173,56.2,77108.34,0.0,0.99959,0.0,0.08631]
[1777616630335,56.2,77108.34,0.0,0.99959,0.0,0.08631]
[1777616630271,56.2,77108.33,0.0,0.99959,0.0,0.08631]
[1777616633365,56.2,77106.26,0.0,0.99959,0.0,0.08649]
[1777616633580,56.2,77106.69,0.0,0.99959,0.0,0.08645]
[1777616638416,56.2,77105.76,0.0,0.99959,0.0,0.08654]
[1777616638580,56.2,77105.02,0.0,0.99959,0.0,0.0866]
[1777616639104,56.2,77104.89,0.0,0.99959,0.0,0.08661]
[1777616640047,56.2,77104.89,0.0,0.99959,0.0,0.08661]
[1777616640075,56.2,77104.89,0.0,0.99959,0.0,0.08661]
[1777616645146,56.2,77104.77,0.0,0.99959,0.0,0.08662]
[1777616645832,56.2,77104.77,0.0,0.99959,0.0,0.08662]
[1777616646081,56.2,77104.77,0.0,0.99959,0.0,0.08662]
[1777616646154,56.2,77104.72,0.0,0.99959,0.0,0.08663]
[1777616651190,56.2,77103.7,0.0,0.99959,0.0,0.08672]
[1777616656225,56.2,77103.26,0.0,0.99959,0.0,0.08675]
[1777616656626,56.2,77103.26,0.0,0.99959,0.0,0.08675]
[1777616656840,56.2,77103.26,0.0,0.99959,0.0,0.08675]
[1777616663274,56.2,77103.1,0.0,0.99958,0.0,0.08677]
[1777616664281,56.2,77103.1,0.0,0.99958,0.0,0.08677]
[1777616664333,56.2,77103.1,0.0,0.99958,0.0,0.08677]
[1777616665750,56.2,77102.94,0.0,0.99958,0.0,0.08678]
[1777616665830,56.2,77102.94,0.0,0.99958,0.0,0.08678]
[1777616666295,56.2,77102.7,0.0,0.99958,0.0,0.0868]
[1777616671334,56.2,77102.79,0.0,0.99959,0.0,0.08662]
[1777616676381,56.2,77102.96,0.0,0.99959,0.0,0.08661]
[1777616676369,56.2,77111.44,0.0,0.99959,0.0,0.08587]
[1777616676576,56.2,77111.44,0.0,0.99959,0.0,0.08587]
[1777616677376,56.2,77116.02,0.0,0.99959,0.0,0.08547]
[1777616684425,56.2,77117.28,0.0,0.99959,0.0,0.08536]
[1777616685436,56.2,77117.28,0.0,0.99959,0.0,0.08536]
[1777616685583,56.2,77117.25,0.0,0.99959,0.0,0.08536]
[1777616686911,56.2,77117.25,0.0,0.99959,0.0,0.08536]
[1777616687082,56.2,77117.25,0.0,0.99959,0.0,0.08536]
[1777616687445,56.2,77117.32,0.0,0.99959,0.0,0.08536]
[1777616692481,56.2,77122.53,0.0,0.99959,0.0,0.08491]
[1777616694495,56.2,77125.55,0.0,0.9996,0.0,0.08465]
[1777616699530,56.2,77125.15,0.0,0.9996,0.0,0.08468]
[1777616701581,56.2,77127.21,0.0,0.9996,0.0,0.0845]
[1777616704564,56.2,77134.41,0.0,0.9996,0.0,0.08389]
[1777616706838,56.2,77133.98,0.0,0.9996,0.0,0.08392]
[1777616707089,56.2,77133.98,0.0,0.9996,0.0,0.08392]
[1777616707445,56.2,77133.98,0.0,0.9996,0.0,0.08392]
[1777616707137,56.2,77133.99,0.0,0.9996,0.0,0.08392]
[1777616707580,56.2,77133.99,0.0,0.9996,0.0,0.08392]
[1777616710607,56.2,77140.46,0.0,0.9996,0.0,0.08337]
[1777616711811,56.2,77140.46,0.0,0.9996,0.0,0.08337]
[1777616711828,56.2,77140.46,0.0,0.9996,0.0,0.08337]
[1777616711910,56.2,77140.7,0.0,0.9996,0.0,0.08335]
[1777616712986,56.2,77140.7,0.0,0.9996,0.0,0.08335]
[1777616713077,56.2,77140.7,0.0,0.9996,0.0,0.08335]
[1777616717507,56.2,77142.11,0.0,0.9996,0.0,0.08323]
[1777616720311,56.2,77143.32,0.0,0.9996,0.0,0.08313]
[1777616720327,56.2,77143.32,0.0,0.9996,0.0,0.08313]
[1777616720351,56.2,77143.29,0.0,0.9996,0.0,0.08314]
[1777616721263,56.2,77143.29,0.0,0.9996,0.0,0.08314]
[1777616721328,56.2,77143.29,0.0,0.9996,0.0,0.08314]
[1777616726719,56.2,77143.17,0.0,0.9996,0.0,0.08315]
[1777616731754,56.2,77142.41,0.0,0.9996,0.0,0.08304]
[1777616734837,56.2,77142.15,0.0,0.9996,0.0,0.08306]
[1777616735081,56.2,77142.15,0.0,0.9996,0.0,0.08306]
[1777616735395,56.2,77142.16,0.0,0.9996,0.0,0.08306]
[1777616735703,56.2,77142.16,0.0,0.9996,0.0,0.08306]
[1777616735827,56.2,77142.16,0.0,0.9996,0.0,0.08306]
[1777616741824,56.2,77143.91,0.0,0.9996,0.0,0.08291]
[1777616743838,56.2,77149.81,0.0,0.99961,0.0,0.08242]
[1777616745738,56.2,77150.69,0.0,0.99961,0.0,0.08234]
[1777616745834,56.2,77150.69,0.0,0.99961,0.0,0.08234]
[1777616746372,56.2,77150.69,0.0,0.99961,0.0,0.08234]
[1777616746429,56.2,77150.95,0.0,0.99961,0.0,0.08232]
[1777616746577,56.2,77150.95,0.0,0.99961,0.0,0.08232]
[1777616751989,56.2,77148.34,0.0,0.99961,0.0,0.08254]
[1777616752085,56.2,77148.34,0.0,0.99961,0.0,0.08254]
[1777616752090,56.2,77147.4,0.0,0.99961,0.0,0.08262]
[1777616753085,56.2,77147.4,0.0,0.99961,0.0,0.08262]
[1777616753335,56.2,77147.4,0.0,0.99961,0.0,0.08262]
[1777616759142,56.2,77146.69,0.0,0.99961,0.0,0.08268]
[1777616759334,56.2,77146.69,0.0,0.99961,0.0,0.08268]
[1777616759427,56.2,77148.57,0.0,0.99961,0.0,0.08252]
[1777616759635,56.2,77148.57,0.0,0.99961,0.0,0.08252]
[1777616759834,56.2,77148.57,0.0,0.99961,0.0,0.08252]
[1777616764985,56.2,77148.19,0.0,0.99961,0.0,0.08255]
[1777616770113,56.2,77148.13,0.0,0.99961,0.0,0.08256]
[1777616770332,56.2,77148.13,0.0,0.99961,0.0,0.08256]
[1777616770428,56.2,77150.84,0.0,0.99961,0.0,0.08233]
[1777616770807,56.2,77150.84,0.0,0.99961,0.0,0.08233]
[1777616770830,56.2,77150.84,0.0,0.99961,0.0,0.08233]
[1777616776064,56.2,77150.31,0.0,0.99961,0.0,0.08238]
[1777616778078,56.2,77143.96,0.0,0.9996,0.0,0.08291]
[1777616779243,56.2,77143.96,0.0,0.9996,0.0,0.08291]
[1777616779330,56.2,77143.96,0.0,0.9996,0.0,0.08291]
[1777616779426,56.2,77141.39,0.0,0.9996,0.0,0.08313]
[1777616780615,56.2,77138.97,0.0,0.9996,0.0,0.08333]
[1777616780832,56.2,77138.97,0.0,0.9996,0.0,0.08333]
[1777616781423,56.2,77134.83,0.0,0.9996,0.0,0.08368]
[1777616782106,56.2,77132.04,0.0,0.9996,0.0,0.08392]
[1777616787141,56.2,77130.92,0.0,0.9996,0.0,0.08401]
[1777616787743,56.2,77130.92,0.0,0.9996,0.0,0.08401]
[1777616787833,56.2,77130.92,0.0,0.9996,0.0,0.08401]
[1777616787859,56.2,77130.92,0.0,0.9996,0.0,0.08401]
[1777616788079,56.2,77130.92,0.0,0.9996,0.0,0.08401]
[1777616788148,56.2,77130.8,0.0,0.9996,0.0,0.08403]
[1777616790162,56.2,77127.98,0.0,0.9996,0.0,0.08427]
[1777616792789,56.2,77127.43,0.0,0.9996,0.0,0.08414]
[1777616792833,56.2,77127.43,0.0,0.9996,0.0,0.08414]
[1777616793317,56.2,77127.43,0.0,0.9996,0.0,0.08414]
[1777616793326,56.2,77127.43,0.0,0.9996,0.0,0.08414]
[1777616793333,56.2,77128.03,0.0,0.9996,0.0,0.08409]
[1777616799227,56.2,77127.88,0.0,0.9996,0.0,0.0841]
[1777616803256,56.2,77121.15,0.0,0.9996,0.0,0.08468]
[1777616805397,56.2,77120.58,0.0,0.9996,0.0,0.08473]
[1777616805585,56.2,77120.58,0.0,0.9996,0.0,0.08473]
[1777616807842,56.2,77118.94,0.0,0.99959,0.0,0.08487]
[1777616810305,56.2,77124.99,0.0,0.9996,0.0,0.08435]
[1777616812248,56.2,77125.88,0.0,0.9996,0.0,0.08427]
[1777616812332,56.2,77125.88,0.0,0.9996,0.0,0.08427]
[1777616812349,56.2,77125.72,0.0,0.9996,0.0,0.08429]
[1777616813075,56.2,77125.72,0.0,0.9996,0.0,0.08429]
[1777616813332,56.2,77125.72,0.0,0.9996,0.0,0.08429]
[1777616818362,56.2,77124.62,0.0,0.9996,0.0,0.08438]
[1777616823398,56.2,77123.86,0.0,0.9996,0.0,0.08445]
[1777616828432,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616831466,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616831583,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616831568,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616831801,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616831834,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616831677,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616837496,56.2,77123.83,0.0,0.9996,0.0,0.08445]
[1777616843538,56.2,77123.87,0.0,0.9996,0.0,0.08445]
[1777616848572,56.2,77123.72,0.0,0.9996,0.0,0.08446]
[1777616851594,56.2,77127.13,0.0,0.9996,0.0,0.084]
[1777616853382,56.2,77127.27,0.0,0.9996,0.0,0.08398]
[1777616853586,56.2,77127.27,0.0,0.9996,0.0,0.08398]
[1777616853608,56.2,77127.46,0.0,0.9996,0.0,0.08397]
[1777616854135,56.2,77127.46,0.0,0.9996,0.0,0.08397]
[1777616854332,56.2,77127.46,0.0,0.9996,0.0,0.08397]
[1777616855622,56.2,77132.14,0.0,0.9996,0.0,0.08357]
[1777616858453,56.2,77133.31,0.0,0.9996,0.0,0.08347]
[1777616858583,56.2,77133.31,0.0,0.9996,0.0,0.08347]
[1777616858555,56.2,77133.31,0.0,0.9996,0.0,0.08347]
[1777616858923,56.2,77133.31,0.0,0.9996,0.0,0.08347]
[1777616859083,56.2,77133.31,0.0,0.9996,0.0,0.08347]
[1777616859124,56.2,77132.88,0.0,0.9996,0.0,0.08351]
[1777616861664,56.2,77129.88,0.0,0.9996,0.0,0.08376]
[1777616867321,56.2,77128.34,0.0,0.9996,0.0,0.08389]
[1777616867578,56.2,77128.34,0.0,0.9996,0.0,0.08389]
[1777616867627,56.2,77128.2,0.0,0.9996,0.0,0.08391]
[1777616867666,56.2,77128.2,0.0,0.9996,0.0,0.08391]
[1777616867839,56.2,77128.2,0.0,0.9996,0.0,0.08391]
[1777616873309,56.2,77126.92,0.0,0.9996,0.0,0.08401]
[1777616873332,56.2,77126.92,0.0,0.9996,0.0,0.08401]
[1777616873410,56.2,77126.03,0.0,0.9996,0.0,0.08409]
[1777616874141,56.2,77126.03,0.0,0.9996,0.0,0.08409]
[1777616874337,56.2,77126.03,0.0,0.9996,0.0,0.08409]
[1777616880800,56.2,77125.48,0.0,0.9996,0.0,0.08414]
[1777616882810,56.2,77126.1,0.0,0.9996,0.0,0.08408]
[1777616882830,56.2,77126.1,0.0,0.9996,0.0,0.08408]
[1777616883654,56.2,77126.1,0.0,0.9996,0.0,0.08408]
[1777616882928,56.2,77126.55,0.0,0.9996,0.0,0.08405]
[1777616883845,56.2,77126.55,0.0,0.9996,0.0,0.08405]
[1777616886508,56.2,77128.6,0.0,0.9996,0.0,0.08387]
[1777616886577,56.2,77128.6,0.0,0.9996,0.0,0.08387]
[1777616886669,56.2,77131.66,0.0,0.9996,0.0,0.08361]
[1777616888026,56.2,77130.42,0.0,0.9996,0.0,0.08372]
[1777616888085,56.2,77130.42,0.0,0.9996,0.0,0.08372]
[1777616894130,56.2,77130.31,0.0,0.9996,0.0,0.08373]
[1777616900101,56.2,77130.41,0.0,0.9996,0.0,0.08372]
[1777616900325,56.2,77130.41,0.0,0.9996,0.0,0.08372]
[1777616900421,56.2,77130.41,0.0,0.9996,0.0,0.08372]
[1777616900829,56.2,77130.41,0.0,0.9996,0.0,0.08372]
[1777616901079,56.2,77130.41,0.0,0.9996,0.0,0.08372]
[1777616906642,56.2,77130.35,0.0,0.9996,0.0,0.08372]
[1777616906645,56.2,77130.57,0.0,0.9996,0.0,0.0837]
[1777616906826,56.2,77130.57,0.0,0.9996,0.0,0.0837]
[1777616907415,56.2,77130.57,0.0,0.9996,0.0,0.0837]
[1777616907583,56.2,77130.57,0.0,0.9996,0.0,0.0837]
[1777616907681,56.2,77130.28,0.0,0.9996,0.0,0.08373]
[1777616913026,56.2,77130.1,0.0,0.9996,0.0,0.08357]
[1777616917279,56.2,77130.34,0.0,0.9996,0.0,0.08355]
[1777616917327,56.2,77130.34,0.0,0.9996,0.0,0.08355]
[1777616917344,56.2,77135.96,0.0,0.9996,0.0,0.08308]
[1777616918440,56.2,77135.96,0.0,0.9996,0.0,0.08308]
[1777616918586,56.2,77135.96,0.0,0.9996,0.0,0.08308]
[1777616918606,56.2,77138.1,0.0,0.9996,0.0,0.0829]
[1777616921391,56.2,77137.81,0.0,0.9996,0.0,0.08292]
[1777616925786,56.2,77136.79,0.0,0.9996,0.0,0.08301]
[1777616925840,56.2,77136.79,0.0,0.9996,0.0,0.08301]
[1777616931867,56.2,77136.51,0.0,0.9996,0.0,0.08303]
[1777616932080,56.2,77136.51,0.0,0.9996,0.0,0.08303]
[1777616932161,56.2,77136.48,0.0,0.9996,0.0,0.08303]
[1777616938203,56.2,77136.5,0.0,0.9996,0.0,0.08303]
[1777616943238,56.2,77138.3,0.0,0.9996,0.0,0.08288]
[1777616944553,56.2,77138.3,0.0,0.9996,0.0,0.08288]
[1777616944589,56.2,77138.3,0.0,0.9996,0.0,0.08288]
[1777616950287,56.2,77136.61,0.0,0.9996,0.0,0.08302]
[1777616950809,56.2,77136.61,0.0,0.9996,0.0,0.08302]
[1777616950838,56.2,77136.61,0.0,0.9996,0.0,0.08302]
[1777616951294,56.2,77131.57,0.0,0.9996,0.0,0.08345]
[1777616952275,56.2,77131.57,0.0,0.9996,0.0,0.08345]
[1777616952332,56.2,77131.57,0.0,0.9996,0.0,0.08345]
[1777616952368,56.2,77129.95,0.0,0.9996,0.0,0.08359]
[1777616957527,56.2,77129.06,0.0,0.9996,0.0,0.08366]
[1777616959234,56.2,77128.84,0.0,0.9996,0.0,0.08368]
[1777616959329,56.2,77128.84,0.0,0.9996,0.0,0.08368]
[1777616959350,56.2,77129.33,0.0,0.9996,0.0,0.08364]
[1777616959892,56.2,77129.33,0.0,0.9996,0.0,0.08364]
[1777616960084,56.2,77129.33,0.0,0.9996,0.0,0.08364]
[1777616963377,56.2,77127.31,0.0,0.9996,0.0,0.08381]
[1777616967123,56.2,77127.22,0.0,0.9996,0.0,0.08382]
[1777616967186,56.2,77127.22,0.0,0.9996,0.0,0.08382]
[1777616967331,56.2,77127.22,0.0,0.9996,0.0,0.08382]
[1777616967405,56.2,77126.8,0.0,0.9996,0.0,0.08385]
[1777616968039,56.2,77126.8,0.0,0.9996,0.0,0.08385]
[1777616968082,56.2,77126.8,0.0,0.9996,0.0,0.08385]
[1777616973448,56.2,77126.33,0.0,0.9996,0.0,0.08372]
[1777616979490,56.2,77126.27,0.0,0.9996,0.0,0.08373]
[1777616983281,56.2,77126.32,0.0,0.9996,0.0,0.08372]
[1777616983331,56.2,77126.32,0.0,0.9996,0.0,0.08372]
[1777616983379,56.2,77126.32,0.0,0.9996,0.0,0.08372]
[1777616984473,56.2,77126.32,0.0,0.9996,0.0,0.08372]
[1777616984588,56.2,77126.32,0.0,0.9996,0.0,0.08372]
[1777616991574,56.2,77126.47,0.0,0.9996,0.0,0.08371]
[1777616994217,56.2,77127.14,0.0,0.9996,0.0,0.08365]
[1777616994328,56.2,77127.14,0.0,0.9996,0.0,0.08365]
[1777616994595,56.2,77129.39,0.0,0.9996,0.0,0.08346]
[1777616995553,56.2,77129.39,0.0,0.9996,0.0,0.08346]
[1777616995586,56.2,77129.39,0.0,0.9996,0.0,0.08346]
[1777617000551,56.2,77129.93,0.0,0.9996,0.0,0.08342]
[1777617000575,56.2,77129.93,0.0,0.9996,0.0,0.08342]
[1777617000637,56.2,77132.11,0.0,0.9996,0.0,0.08323]
[1777617001643,56.2,77134.79,0.0,0.9996,0.0,0.08301]
[1777617002141,56.2,77134.79,0.0,0.9996,0.0,0.08301]
[1777617002334,56.2,77134.79,0.0,0.9996,0.0,0.08301]
[1777617003580,56.2,77135.68,0.0,0.9996,0.0,0.08293]
[1777617003658,56.2,77135.96,0.0,0.9996,0.0,0.08291]
[1777617006943,56.2,77136.57,0.0,0.9996,0.0,0.08286]
[1777617007084,56.2,77136.57,0.0,0.9996,0.0,0.08286]
[1777617008693,56.2,77141.05,0.0,0.99961,0.0,0.08248]
[1777617011157,56.2,77140.35,0.0,0.99961,0.0,0.08254]
[1777617013728,56.2,77138.7,0.0,0.99961,0.0,0.08268]
[1777617014735,56.2,77134.82,0.0,0.9996,0.0,0.083]
[1777617015586,56.2,77134.82,0.0,0.9996,0.0,0.083]
[1777617015742,56.2,77134.73,0.0,0.9996,0.0,0.08301]
[1777617015880,56.2,77134.73,0.0,0.9996,0.0,0.08301]
[1777617016080,56.2,77134.73,0.0,0.9996,0.0,0.08301]
[1777617020529,56.2,77132.94,0.0,0.9996,0.0,0.08316]
[1777617020580,56.2,77132.94,0.0,0.9996,0.0,0.08316]
[1777617021813,56.2,77131.95,0.0,0.9996,0.0,0.08325]
[1777617021828,56.2,77131.95,0.0,0.9996,0.0,0.08325]
[1777617022791,56.2,77127.16,0.0,0.9996,0.0,0.08365]
[1777617024646,56.2,77124.27,0.0,0.9996,0.0,0.0839]
[1777617024832,56.2,77123.45,0.0,0.9996,0.0,0.08397]
[1777617030459,56.2,77123.34,0.0,0.9996,0.0,0.08398]
[1777617031945,56.2,77125.72,0.0,0.9996,0.0,0.08377]
[1777617032080,56.2,77125.72,0.0,0.9996,0.0,0.08377]
[1777617032440,56.2,77125.72,0.0,0.9996,0.0,0.08377]
[1777617032575,56.2,77125.72,0.0,0.9996,0.0,0.08377]
[1777617032675,56.2,77126.72,0.0,0.9996,0.0,0.08352]
[1777617040917,56.2,77126.47,0.0,0.9996,0.0,0.08354]
[1777617045952,56.2,77126.05,0.0,0.9996,0.0,0.08358]
[1777617049023,56.2,77125.37,0.0,0.9996,0.0,0.08363]
[1777617049078,56.2,77125.37,0.0,0.9996,0.0,0.08363]
[1777617055015,56.2,77125.34,0.0,0.9996,0.0,0.08364]
[1777617059927,56.2,77124.77,0.0,0.9996,0.0,0.08369]
[1777617060080,56.2,77124.77,0.0,0.9996,0.0,0.08369]
[1777617060787,56.2,77124.77,0.0,0.9996,0.0,0.08369]
[1777617060830,56.2,77124.77,0.0,0.9996,0.0,0.08369]
[1777617061056,56.2,77124.88,0.0,0.9996,0.0,0.08368]
[1777617066092,56.2,77124.93,0.0,0.9996,0.0,0.08367]
[1777617073141,56.2,77125.2,0.0,0.9996,0.0,0.08365]
[1777617075083,56.2,77124.95,0.0,0.9996,0.0,0.08367]
[1777617075324,56.2,77124.95,0.0,0.9996,0.0,0.08367]
[1777617079052,56.2,77127.3,0.0,0.9996,0.0,0.08347]
[1777617079076,56.2,77127.3,0.0,0.9996,0.0,0.08347]
[1777617080449,56.2,77128.59,0.0,0.9996,0.0,0.08336]
[1777617080582,56.2,77128.59,0.0,0.9996,0.0,0.08336]
[1777617080664,56.2,77127.62,0.0,0.9996,0.0,0.08344]
[1777617086232,56.2,77128.41,0.0,0.9996,0.0,0.08338]
[1777617091267,56.2,77128.49,0.0,0.9996,0.0,0.0832]
[1777617093849,56.2,77127.15,0.0,0.9996,0.0,0.08331]
[1777617094080,56.2,77125.72,0.0,0.9996,0.0,0.08343]
[1777617100656,56.2,77124.0,0.0,0.9996,0.0,0.08358]
[1777617100830,56.2,77124.0,0.0,0.9996,0.0,0.08358]
[1777617101640,56.2,77124.62,0.0,0.9996,0.0,0.08353]
[1777617101830,56.2,77124.62,0.0,0.9996,0.0,0.08353]
[1777617101678,56.2,77125.59,0.0,0.9996,0.0,0.08345]
[1777617107379,56.2,77125.71,0.0,0.9996,0.0,0.08343]
[1777617112414,56.2,77126.06,0.0,0.9996,0.0,0.08341]
[1777617117449,56.2,77126.32,0.0,0.9996,0.0,0.08338]
[1777617123491,56.2,77126.17,0.0,0.9996,0.0,0.0834]
[1777617131628,56.2,77126.22,0.0,0.9996,0.0,0.08339]
[1777617131832,56.2,77126.22,0.0,0.9996,0.0,0.08339]
[1777617136876,56.2,77124.88,0.0,0.9996,0.0,0.08351]
[1777617137292,56.2,77124.72,0.0,0.9996,0.0,0.08352]
[1777617137327,56.2,77124.72,0.0,0.9996,0.0,0.08352]
[1777617139202,56.2,77121.09,0.0,0.9996,0.0,0.08383]
[1777617139335,56.2,77121.09,0.0,0.9996,0.0,0.08383]
[1777617139603,56.2,77122.2,0.0,0.9996,0.0,0.08373]
[1777617144638,56.2,77121.83,0.0,0.9996,0.0,0.08376]
[1777617145918,56.2,77121.83,0.0,0.9996,0.0,0.08376]
[1777617146079,56.2,77121.82,0.0,0.9996,0.0,0.08377]
[1777617151809,56.2,77121.86,0.0,0.9996,0.0,0.08376]
[1777617151833,56.2,77121.86,0.0,0.9996,0.0,0.08376]
[1777617153031,56.2,77118.86,0.0,0.9996,0.0,0.08385]
[1777617153080,56.2,77118.86,0.0,0.9996,0.0,0.08385]
[1777617153703,56.2,77118.26,0.0,0.9996,0.0,0.0839]
[1777617158351,56.2,77118.74,0.0,0.9996,0.0,0.08386]
[1777617158584,56.2,77118.74,0.0,0.9996,0.0,0.08386]
[1777617161176,56.2,77119.93,0.0,0.9996,0.0,0.08376]
[1777617161332,56.2,77119.93,0.0,0.9996,0.0,0.08376]
[1777617161759,56.2,77120.97,0.0,0.9996,0.0,0.08367]
[1777617163120,56.2,77118.35,0.0,0.9996,0.0,0.08389]
[1777617163334,56.2,77118.35,0.0,0.9996,0.0,0.08389]
[1777617168808,56.2,77117.38,0.0,0.9996,0.0,0.08397]
[1777617169818,56.2,77117.38,0.0,0.9996,0.0,0.08397]
[1777617169832,56.2,77117.38,0.0,0.9996,0.0,0.08397]
[1777617169911,56.2,77117.58,0.0,0.9996,0.0,0.08396]
[1777617170111,56.2,77117.58,0.0,0.9996,0.0,0.08396]
[1777617170333,56.2,77117.58,0.0,0.9996,0.0,0.08396]
[1777617175857,56.2,77116.93,0.0,0.9996,0.0,0.08401]
[1777617179469,56.2,77114.55,0.0,0.9996,0.0,0.08422]
[1777617179581,56.2,77114.55,0.0,0.9996,0.0,0.08422]
[1777617180840,56.2,77114.72,0.0,0.9996,0.0,0.0842]
[1777617180892,56.2,77114.95,0.0,0.9996,0.0,0.08418]
[1777617181083,56.2,77114.95,0.0,0.9996,0.0,0.08418]
[1777617186934,56.2,77114.4,0.0,0.9996,0.0,0.08423]
[1777617188702,56.2,77114.48,0.0,0.9996,0.0,0.08422]
[1777617188828,56.2,77114.48,0.0,0.9996,0.0,0.08422]
[1777617189705,56.2,77111.85,0.0,0.9996,0.0,0.08445]
[1777617189831,56.2,77111.85,0.0,0.9996,0.0,0.08445]
[1777617189955,56.2,77110.57,0.0,0.9996,0.0,0.08456]
[1777617195202,56.2,77110.68,0.0,0.9996,0.0,0.08455]
[1777617195587,56.2,77110.68,0.0,0.9996,0.0,0.08455]
[1777617199206,56.2,77109.03,0.0,0.9996,0.0,0.08469]
[1777617199328,56.2,77109.03,0.0,0.9996,0.0,0.08469]
[1777617199428,56.2,77111.29,0.0,0.9996,0.0,0.08449]
[1777617204707,56.2,77112.51,0.0,0.9996,0.0,0.08439]
[1777617204833,56.2,77112.51,0.0,0.9996,0.0,0.08439]
[1777617206916,56.2,77115.07,0.0,0.9996,0.0,0.08417]
[1777617206068,56.2,77118.03,0.0,0.9996,0.0,0.08392]
[1777617207094,56.2,77118.03,0.0,0.9996,0.0,0.08392]
[1777617207581,56.2,77118.03,0.0,0.9996,0.0,0.08392]
[1777617207679,56.2,77117.88,0.0,0.9996,0.0,0.08393]
[1777617213118,56.2,77118.48,0.0,0.9996,0.0,0.08371]
[1777617215011,56.2,77118.48,0.0,0.9996,0.0,0.08371]
[1777617215083,56.2,77118.48,0.0,0.9996,0.0,0.08371]
[1777617215110,56.2,77118.48,0.0,0.9996,0.0,0.08371]
[1777617220167,56.2,77119.26,0.0,0.9996,0.0,0.08364]
[1777617227215,56.2,77119.09,0.0,0.9996,0.0,0.08366]
[1777617230314,56.2,77115.11,0.0,0.9996,0.0,0.084]
[1777617231244,56.2,77112.03,0.0,0.9996,0.0,0.08426]
[1777617232226,56.2,77112.03,0.0,0.9996,0.0,0.08426]
[1777617232334,56.2,77112.03,0.0,0.9996,0.0,0.08426]
[1777617232412,56.2,77111.46,0.0,0.9996,0.0,0.08431]
[1777617233575,56.2,77111.46,0.0,0.9996,0.0,0.08431]
[1777617239300,56.2,77111.8,0.0,0.9996,0.0,0.08428]
[1777617241585,56.2,77111.51,0.0,0.9996,0.0,0.0843]
[1777617241835,56.2,77111.51,0.0,0.9996,0.0,0.0843]
[1777617241922,56.2,77111.6,0.0,0.9996,0.0,0.0843]
[1777617242403,56.2,77111.6,0.0,0.9996,0.0,0.0843]
[1777617242574,56.2,77111.6,0.0,0.9996,0.0,0.0843]
[1777617246420,56.2,77111.63,0.0,0.9996,0.0,0.08429]
[1777617252390,56.2,77113.58,0.0,0.9996,0.0,0.08413]
[1777617256488,56.2,77112.67,0.0,0.9996,0.0,0.0842]
[1777617256583,56.2,77112.67,0.0,0.9996,0.0,0.0842]
[1777617256676,56.2,77112.61,0.0,0.9996,0.0,0.08421]
[1777617257088,56.2,77112.61,0.0,0.9996,0.0,0.08421]
[1777617257325,56.2,77112.61,0.0,0.9996,0.0,0.08421]
[1777617262461,56.2,77113.7,0.0,0.9996,0.0,0.08412]
[1777617267617,56.2,77113.43,0.0,0.9996,0.0,0.08414]
[1777617267834,56.2,77113.43,0.0,0.9996,0.0,0.08414]
[1777617267851,56.2,77113.52,0.0,0.9996,0.0,0.08413]
[1777617268235,56.2,77113.52,0.0,0.9996,0.0,0.08413]
[1777617268330,56.2,77113.52,0.0,0.9996,0.0,0.08413]
[1777617272530,56.2,77118.15,0.0,0.9996,0.0,0.08357]
[1777617273806,56.2,77118.15,0.0,0.9996,0.0,0.08357]
[1777617273832,56.2,77118.15,0.0,0.9996,0.0,0.08357]
[1777617273907,56.2,77118.57,0.0,0.9996,0.0,0.08353]
[1777617274239,56.2,77118.57,0.0,0.9996,0.0,0.08353]
[1777617274327,56.2,77118.57,0.0,0.9996,0.0,0.08353]
[1777617279580,56.2,77120.04,0.0,0.9996,0.0,0.08341]
[1777617284615,56.2,77120.02,0.0,0.9996,0.0,0.08341]
[1777617287956,56.2,77118.4,0.0,0.9996,0.0,0.08354]
[1777617288005,56.2,77120.58,0.0,0.9996,0.0,0.08336]
[1777617288083,56.2,77120.58,0.0,0.9996,0.0,0.08336]
[1777617288509,56.2,77120.58,0.0,0.9996,0.0,0.08336]
[1777617288582,56.2,77120.58,0.0,0.9996,0.0,0.08336]
[1777617289443,56.2,77120.75,0.0,0.9996,0.0,0.08335]
[1777617294209,56.2,77123.24,0.0,0.9996,0.0,0.08313]
[1777617294331,56.2,77123.24,0.0,0.9996,0.0,0.08313]
[1777617294691,56.2,77123.24,0.0,0.9996,0.0,0.08313]
[1777617294836,56.2,77123.24,0.0,0.9996,0.0,0.08313]
[1777617294933,56.2,77123.34,0.0,0.9996,0.0,0.08313]
[1777617297710,56.2,77141.67,0.0,0.99961,0.0,0.08159]
[1777617298717,56.2,77146.41,0.0,0.99961,0.0,0.0812]
[1777617299724,56.2,77147.48,0.0,0.99961,0.0,0.08111]
[1777617301021,56.2,77147.48,0.0,0.99961,0.0,0.08111]
[1777617301092,56.2,77147.39,0.0,0.99961,0.0,0.08111]
[1777617301880,56.2,77147.39,0.0,0.99961,0.0,0.08111]
[1777617302080,56.2,77147.39,0.0,0.99961,0.0,0.08111]
[1777617301930,56.2,77147.61,0.0,0.99961,0.0,0.0811]
[1777617307780,56.2,77148.76,0.0,0.99961,0.0,0.081]
[1777617311533,56.2,77149.15,0.0,0.99961,0.0,0.08097]
[1777617311590,56.2,77149.15,0.0,0.99961,0.0,0.08097]
[1777617311809,56.2,77149.33,0.0,0.99961,0.0,0.08095]
[1777617312714,56.2,77149.33,0.0,0.99961,0.0,0.08095]
[1777617312827,56.2,77149.33,0.0,0.99961,0.0,0.08095]
[1777617319865,56.2,77150.53,0.0,0.99961,0.0,0.08085]
[1777617323641,56.2,77149.29,0.0,0.99961,0.0,0.08096]
[1777617323838,56.2,77149.29,0.0,0.99961,0.0,0.08096]
[1777617323928,56.2,77149.29,0.0,0.99961,0.0,0.08096]
[1777617324553,56.2,77149.29,0.0,0.99961,0.0,0.08096]
[1777617324582,56.2,77149.29,0.0,0.99961,0.0,0.08096]
[1777617330316,56.2,77149.47,0.0,0.99961,0.0,0.08094]
[1777617335977,56.2,77149.61,0.0,0.99962,0.0,0.08076]
[1777617341011,56.2,77149.82,0.0,0.99962,0.0,0.08075]
[1777617342960,56.2,77149.82,0.0,0.99962,0.0,0.08075]
[1777617343079,56.2,77149.82,0.0,0.99962,0.0,0.08075]
[1777617343026,56.2,77149.5,0.0,0.99962,0.0,0.08077]
[1777617344034,56.2,77149.5,0.0,0.99962,0.0,0.08077]
[1777617344077,56.2,77149.5,0.0,0.99962,0.0,0.08077]
[1777617344052,56.2,77149.67,0.0,0.99962,0.0,0.08076]
[1777617349068,56.2,77144.76,0.0,0.99961,0.0,0.08117]
[1777617349155,56.2,77144.76,0.0,0.99961,0.0,0.08117]
[1777617349329,56.2,77144.76,0.0,0.99961,0.0,0.08117]
[1777617350061,56.2,77144.76,0.0,0.99961,0.0,0.08117]
[1777617350084,56.2,77144.76,0.0,0.99961,0.0,0.08117]
[1777617350075,56.2,77143.8,0.0,0.99961,0.0,0.08124]
[1777617356117,56.2,77143.77,0.0,0.99961,0.0,0.08125]
[1777617361152,56.2,77144.0,0.0,0.99961,0.0,0.08123]
[1777617366188,56.2,77144.33,0.0,0.99961,0.0,0.0812]
[1777617370720,56.2,77143.07,0.0,0.99961,0.0,0.08131]
[1777617370837,56.2,77143.07,0.0,0.99961,0.0,0.08131]
[1777617370927,56.2,77143.12,0.0,0.99961,0.0,0.0813]
[1777617371829,56.2,77143.12,0.0,0.99961,0.0,0.0813]
[1777617372079,56.2,77143.12,0.0,0.99961,0.0,0.0813]
[1777617377265,56.2,77142.98,0.0,0.99961,0.0,0.08131]
[1777617382970,56.2,77142.99,0.0,0.99961,0.0,0.08131]
[1777617383086,56.2,77142.99,0.0,0.99961,0.0,0.08131]
[1777617383071,56.2,77144.95,0.0,0.99961,0.0,0.08115]
[1777617383307,56.2,77145.07,0.0,0.99961,0.0,0.08114]
[1777617384182,56.2,77145.07,0.0,0.99961,0.0,0.08114]
[1777617384331,56.2,77145.07,0.0,0.99961,0.0,0.08114]
[1777617393377,56.2,77142.96,0.0,0.99961,0.0,0.08115]
[1777617394359,56.2,77142.96,0.0,0.99961,0.0,0.08115]
[1777617394586,56.2,77142.96,0.0,0.99961,0.0,0.08115]
[1777617394677,56.2,77142.81,0.0,0.99961,0.0,0.08116]
[1777617395208,56.2,77142.81,0.0,0.99961,0.0,0.08116]
[1777617395336,56.2,77142.81,0.0,0.99961,0.0,0.08116]
[1777617395442,56.2,77142.81,0.0,0.99961,0.0,0.08116]
[1777617397405,56.2,77140.1,0.0,0.99961,0.0,0.08138]
[1777617402440,56.2,77140.76,0.0,0.99961,0.0,0.08133]
[1777617403865,56.2,77140.76,0.0,0.99961,0.0,0.08133]
[1777617404082,56.2,77140.76,0.0,0.99961,0.0,0.08133]
[1777617404181,56.2,77135.59,0.0,0.99961,0.0,0.08176]
[1777617405041,56.2,77135.59,0.0,0.99961,0.0,0.08176]
[1777617405086,56.2,77135.59,0.0,0.99961,0.0,0.08176]
[1777617405134,56.2,77133.0,0.0,0.99961,0.0,0.08198]
[1777617408482,56.2,77129.71,0.0,0.99961,0.0,0.08225]
[1777617410057,56.2,77129.71,0.0,0.99961,0.0,0.08225]
[1777617410080,56.2,77129.71,0.0,0.99961,0.0,0.08225]
[1777617412231,56.2,77129.58,0.0,0.99961,0.0,0.08226]
[1777617412329,56.2,77129.58,0.0,0.99961,0.0,0.08226]
[1777617412621,56.2,77129.58,0.0,0.99961,0.0,0.08226]
[1777617418552,56.2,77128.56,0.0,0.99961,0.0,0.08235]
[1777617419320,56.2,77128.56,0.0,0.99961,0.0,0.08235]
[1777617419327,56.2,77128.56,0.0,0.99961,0.0,0.08235]
[1777617419893,56.2,77128.56,0.0,0.99961,0.0,0.08235]
[1777617420085,56.2,77128.56,0.0,0.99961,0.0,0.08235]
[1777617420178,56.2,77128.81,0.0,0.99961,0.0,0.08233]
[1777617425602,56.2,77127.31,0.0,0.99961,0.0,0.08245]
[1777617430637,56.2,77127.15,0.0,0.99961,0.0,0.08247]
[1777617431644,56.2,77121.29,0.0,0.9996,0.0,0.08296]
[1777617433569,56.2,77121.34,0.0,0.9996,0.0,0.08296]
[1777617433587,56.2,77121.34,0.0,0.9996,0.0,0.08296]
[1777617433658,56.2,77121.13,0.0,0.9996,0.0,0.08297]
[1777617434986,56.2,77121.13,0.0,0.9996,0.0,0.08297]
[1777617435078,56.2,77121.13,0.0,0.9996,0.0,0.08297]
[1777617441714,56.2,77121.12,0.0,0.9996,0.0,0.08297]
[1777617444735,56.2,77118.06,0.0,0.9996,0.0,0.08323]
[1777617445765,56.2,77118.06,0.0,0.9996,0.0,0.08323]
[1777617445837,56.2,77118.06,0.0,0.9996,0.0,0.08323]
[1777617445925,56.2,77118.05,0.0,0.9996,0.0,0.08323]
[1777617447130,56.2,77118.05,0.0,0.9996,0.0,0.08323]
[1777617447331,56.2,77118.05,0.0,0.9996,0.0,0.08323]
[1777617451784,56.2,77116.65,0.0,0.9996,0.0,0.08318]
[1777617453328,56.2,77116.64,0.0,0.9996,0.0,0.08318]
[1777617453590,56.2,77116.64,0.0,0.9996,0.0,0.08318]
[1777617457947,56.2,77116.75,0.0,0.9996,0.0,0.08317]
[1777617458084,56.2,77116.75,0.0,0.9996,0.0,0.08317]
[1777617458094,56.2,77116.6,0.0,0.9996,0.0,0.08319]
[1777617458439,56.2,77116.6,0.0,0.9996,0.0,0.08319]
[1777617461854,56.2,77118.39,0.0,0.9996,0.0,0.08303]
[1777617463701,56.2,77118.39,0.0,0.9996,0.0,0.08303]
[1777617463834,56.2,77118.39,0.0,0.9996,0.0,0.08303]
[1777617468903,56.2,77118.16,0.0,0.9996,0.0,0.08305]
[1777617469910,56.2,77112.34,0.0,0.9996,0.0,0.08355]
[1777617470324,56.2,77112.34,0.0,0.9996,0.0,0.08355]
[1777617470583,56.2,77112.34,0.0,0.9996,0.0,0.08355]
[1777617470917,56.2,77109.43,0.0,0.9996,0.0,0.0838]
[1777617472041,56.2,77109.43,0.0,0.9996,0.0,0.0838]
[1777617472080,56.2,77109.43,0.0,0.9996,0.0,0.0838]
[1777617472178,56.2,77109.11,0.0,0.9996,0.0,0.08382]
[1777617477966,56.2,77107.5,0.0,0.9996,0.0,0.08396]
[1777617481994,56.2,77103.92,0.0,0.9996,0.0,0.08427]
[1777617483508,56.2,77103.82,0.0,0.9996,0.0,0.08428]
[1777617483581,56.2,77103.82,0.0,0.9996,0.0,0.08428]
[1777617484258,56.2,77103.82,0.0,0.9996,0.0,0.08428]
[1777617484009,56.2,77103.27,0.0,0.9996,0.0,0.08432]
[1777617484327,56.2,77103.27,0.0,0.9996,0.0,0.08432]
[1777617490050,56.2,77102.05,0.0,0.9996,0.0,0.08443]
[1777617495085,56.2,77102.1,0.0,0.9996,0.0,0.08442]
[1777617500019,56.2,77102.14,0.0,0.9996,0.0,0.08442]
[1777617500077,56.2,77102.14,0.0,0.9996,0.0,0.08442]
[1777617500177,56.2,77102.14,0.0,0.9996,0.0,0.08442]
[1777617501861,56.2,77102.43,0.0,0.9996,0.0,0.08439]
[1777617502078,56.2,77102.43,0.0,0.9996,0.0,0.08439]
[1777617508175,56.2,77102.22,0.0,0.9996,0.0,0.08441]
[1777617512835,56.2,77101.5,0.0,0.9996,0.0,0.0843]
[1777617513081,56.2,77101.5,0.0,0.9996,0.0,0.0843]
[1777617513211,56.2,77101.27,0.0,0.9996,0.0,0.08432]
[1777617514311,56.2,77101.58,0.0,0.9996,0.0,0.0843]
[1777617514339,56.2,77101.58,0.0,0.9996,0.0,0.0843]
[1777617520857,56.2,77101.09,0.0,0.9996,0.0,0.08434]
[1777617521077,56.2,77101.09,0.0,0.9996,0.0,0.08434]
[1777617521267,56.2,77100.87,0.0,0.9996,0.0,0.08436]
[1777617521735,56.2,77100.87,0.0,0.9996,0.0,0.08436]
[1777617521833,56.2,77100.87,0.0,0.9996,0.0,0.08436]
[1777617522274,56.2,77098.82,0.0,0.9996,0.0,0.08453]
[1777617524288,56.2,77093.69,0.0,0.99959,0.0,0.08497]
[1777617524897,56.2,77093.69,0.0,0.99959,0.0,0.08497]
[1777617525077,56.2,77093.69,0.0,0.99959,0.0,0.08497]
[1777617525295,56.2,77088.53,0.0,0.99959,0.0,0.08542]
[1777617526270,56.2,77088.53,0.0,0.99959,0.0,0.08542]
[1777617526326,56.2,77088.32,0.0,0.99959,0.0,0.08544]
[1777617527309,56.2,77084.46,0.0,0.99959,0.0,0.08578]
[1777617528316,56.2,77081.92,0.0,0.99959,0.0,0.086]
[1777617529323,56.2,77079.94,0.0,0.99959,0.0,0.08617]
[1777617531090,56.2,77079.94,0.0,0.99959,0.0,0.08617]
[1777617531335,56.2,77080.01,0.0,0.99959,0.0,0.08616]
[1777617533351,56.2,77078.46,0.0,0.99959,0.0,0.0863]
[1777617534358,56.2,77076.78,0.0,0.99959,0.0,0.08645]
[1777617535373,56.2,77076.78,0.0,0.99959,0.0,0.08645]
[1777617535578,56.2,77076.78,0.0,0.99959,0.0,0.08645]
[1777617535608,56.2,77077.2,0.0,0.99959,0.0,0.08641]
[1777617539393,56.2,77075.74,0.0,0.99958,0.0,0.08654]
[1777617540400,56.2,77074.38,0.0,0.99958,0.0,0.08666]
[1777617541408,56.2,77070.6,0.0,0.99958,0.0,0.08699]
[1777617542802,56.2,77057.11,0.0,0.99958,0.0,0.08819]
[1777617543425,56.2,77047.16,0.0,0.99957,0.0,0.08908]
[1777617544432,56.2,77047.4,0.0,0.99957,0.0,0.08906]
[1777617545439,56.2,77044.0,0.0,0.99957,0.0,0.08937]
[1777617546447,56.2,77040.47,0.0,0.99957,0.0,0.08969]
[1777617547458,56.2,77038.62,0.0,0.99957,0.0,0.08986]
[1777617548465,56.2,77039.96,0.0,0.99957,0.0,0.08973]
[1777617550256,56.2,77041.84,0.0,0.99957,0.0,0.08956]
[1777617552493,56.2,77037.5,0.0,0.99957,0.0,0.08996]
[1777617553500,56.2,77035.95,0.0,0.99957,0.0,0.0901]
[1777617554854,56.2,77035.95,0.0,0.99957,0.0,0.0901]
[1777617554973,56.2,77035.95,0.0,0.99957,0.0,0.0901]
[1777617555075,56.2,77035.95,0.0,0.99957,0.0,0.0901]
[1777617555326,56.2,77035.95,0.0,0.99957,0.0,0.0901]
[1777617555514,56.2,77036.93,0.0,0.99957,0.0,0.09001]
[1777617556521,56.2,77034.12,0.0,0.99957,0.0,0.09027]
[1777617557528,56.2,77032.39,0.0,0.99956,0.0,0.09042]
[1777617558535,56.2,77030.84,0.0,0.99956,0.0,0.09057]
[1777617560574,56.2,77029.79,0.0,0.99956,0.0,0.09066]
[1777617560829,56.2,77029.79,0.0,0.99956,0.0,0.09066]
[1777617566591,56.2,77025.42,0.0,0.99956,0.0,0.09106]
[1777617567484,56.2,77025.42,0.0,0.99956,0.0,0.09106]
[1777617567579,56.2,77025.42,0.0,0.99956,0.0,0.09106]
[1777617572633,56.2,77024.32,0.0,0.99956,0.0,0.09098]
[1777617573768,56.2,77022.85,0.0,0.99956,0.0,0.09112]
[1777617575582,56.2,77022.83,0.0,0.99956,0.0,0.09112]
[1777617575736,56.2,77022.83,0.0,0.99956,0.0,0.09112]
[1777617575835,56.2,77022.83,0.0,0.99956,0.0,0.09112]
[1777617575927,56.2,77023.12,0.0,0.99956,0.0,0.09109]
[1777617578372,56.2,77023.12,0.0,0.99956,0.0,0.09109]
[1777617584717,56.2,77028.06,0.0,0.99956,0.0,0.09064]
[1777617586203,56.2,77028.06,0.0,0.99956,0.0,0.09064]
[1777617586329,56.2,77028.06,0.0,0.99956,0.0,0.09064]
[1777617587309,56.2,77027.69,0.0,0.99956,0.0,0.09067]
[1777617587328,56.2,77027.69,0.0,0.99956,0.0,0.09067]
[1777617587739,56.2,77024.64,0.0,0.99956,0.0,0.09095]
[1777617592774,56.2,77026.25,0.0,0.99956,0.0,0.0908]
[1777617595149,56.2,77028.88,0.0,0.99956,0.0,0.09056]
[1777617595328,56.2,77028.88,0.0,0.99956,0.0,0.09056]
[1777617595304,56.2,77034.26,0.0,0.99957,0.0,0.09007]
[1777617600830,56.2,77034.09,0.0,0.99957,0.0,0.09009]
[1777617604316,56.2,77033.91,0.0,0.99957,0.0,0.0901]
[1777617604340,56.2,77033.91,0.0,0.99957,0.0,0.0901]
[1777617605399,56.2,77033.73,0.0,0.99957,0.0,0.09012]
[1777617605579,56.2,77033.81,0.0,0.99957,0.0,0.09011]
[1777617605866,56.2,77033.76,0.0,0.99957,0.0,0.09012]
[1777617610908,56.2,77027.0,0.0,0.99956,0.0,0.09074]
[1777617611979,56.2,77027.0,0.0,0.99956,0.0,0.09074]
[1777617612081,56.2,77027.0,0.0,0.99956,0.0,0.09074]
[1777617617985,56.2,77026.27,0.0,0.99956,0.0,0.0908]
[1777617618080,56.2,77026.27,0.0,0.99956,0.0,0.0908]
[1777617619812,56.2,77024.53,0.0,0.99956,0.0,0.09096]
[1777617619829,56.2,77024.53,0.0,0.99956,0.0,0.09096]
[1777617619971,56.2,77024.75,0.0,0.99956,0.0,0.09094]
[1777617625007,56.2,77023.22,0.0,0.99956,0.0,0.09108]
[1777617629986,56.2,77021.63,0.0,0.99956,0.0,0.09123]
[1777617630077,56.2,77021.63,0.0,0.99956,0.0,0.09123]
[1777617636083,56.2,77025.17,0.0,0.99956,0.0,0.09072]
[1777617637845,56.2,77025.22,0.0,0.99956,0.0,0.09072]
[1777617638079,56.2,77025.22,0.0,0.99956,0.0,0.09072]
[1777617639020,56.2,77025.26,0.0,0.99956,0.0,0.09071]
[1777617639080,56.2,77025.26,0.0,0.99956,0.0,0.09071]
[1777617639104,56.2,77025.39,0.0,0.99956,0.0,0.0907]
[1777617644101,56.2,77026.0,0.0,0.99956,0.0,0.09064]
[1777617644329,56.2,77026.0,0.0,0.99956,0.0,0.09064]
[1777617650181,56.2,77024.28,0.0,0.99956,0.0,0.0908]
[1777617652597,56.2,77023.47,0.0,0.99956,0.0,0.09088]
[1777617652834,56.2,77023.47,0.0,0.99956,0.0,0.09088]
[1777617654505,56.2,77023.97,0.0,0.99956,0.0,0.09083]
[1777617654582,56.2,77023.97,0.0,0.99956,0.0,0.09083]
[1777617655217,56.2,77024.2,0.0,0.99956,0.0,0.09081]
[1777617659026,56.2,77023.62,0.0,0.99956,0.0,0.09086]
[1777617659091,56.2,77023.62,0.0,0.99956,0.0,0.09086]
[1777617659245,56.2,77019.71,0.0,0.99956,0.0,0.09122]
[1777617664191,56.2,77018.86,0.0,0.99956,0.0,0.0913]
[1777617664328,56.2,77018.86,0.0,0.99956,0.0,0.0913]
[1777617664428,56.2,77018.89,0.0,0.99956,0.0,0.0913]
[1777617666294,56.2,77015.53,0.0,0.99956,0.0,0.09161]
[1777617667301,56.2,77009.07,0.0,0.99955,0.0,0.09221]
[1777617669316,56.2,77004.73,0.0,0.99955,0.0,0.09261]
[1777617670081,56.2,77004.73,0.0,0.99955,0.0,0.09261]
[1777617670327,56.2,77004.73,0.0,0.99955,0.0,0.09261]
[1777617671330,56.2,77000.03,0.0,0.99955,0.0,0.09306]
[1777617676365,56.2,76999.33,0.0,0.99955,0.0,0.09312]
[1777617680161,56.2,76999.12,0.0,0.99955,0.0,0.09314]
[1777617680325,56.2,76999.12,0.0,0.99955,0.0,0.09314]
[1777617685022,56.2,76997.53,0.0,0.99955,0.0,0.09329]
[1777617685080,56.2,76997.53,0.0,0.99955,0.0,0.09329]
[1777617685428,56.2,76997.79,0.0,0.99955,0.0,0.09327]
[1777617690463,56.2,76997.37,0.0,0.99955,0.0,0.09331]
[1777617690824,56.2,76997.37,0.0,0.99955,0.0,0.09331]
[1777617691077,56.2,76997.37,0.0,0.99955,0.0,0.09331]
[1777617696324,56.2,76997.46,0.0,0.99955,0.0,0.09311]
[1777617696581,56.2,76998.63,0.0,0.99955,0.0,0.093]
[1777617698088,56.2,76999.04,0.0,0.99955,0.0,0.09296]
[1777617698331,56.2,76999.04,0.0,0.99955,0.0,0.09296]
[1777617698420,56.2,76997.57,0.0,0.99955,0.0,0.0931]
[1777617702022,56.2,76997.43,0.0,0.99955,0.0,0.09311]
[1777617702081,56.2,76997.43,0.0,0.99955,0.0,0.09311]
[1777617705896,56.2,76997.33,0.0,0.99955,0.0,0.09312]
[1777617706077,56.2,76997.33,0.0,0.99955,0.0,0.09312]
[1777617706178,56.2,76997.24,0.0,0.99955,0.0,0.09313]
[1777617711610,56.2,76997.58,0.0,0.99955,0.0,0.0931]
[1777617715841,56.2,76997.18,0.0,0.99955,0.0,0.09314]
[1777617716076,56.2,76997.18,0.0,0.99955,0.0,0.09314]
[1777617718850,56.2,76996.68,0.0,0.99955,0.0,0.09318]
[1777617719077,56.2,76996.68,0.0,0.99955,0.0,0.09318]
[1777617719179,56.2,76996.58,0.0,0.99955,0.0,0.09319]
[1777617719911,56.2,76996.58,0.0,0.99955,0.0,0.09319]
[1777617720075,56.2,76996.58,0.0,0.99955,0.0,0.09319]
[1777617723384,56.2,76995.87,0.0,0.99955,0.0,0.09326]
[1777617723444,56.2,76982.3,0.0,0.99954,0.0,0.09455]
[1777617723694,56.2,76970.67,0.0,0.99954,0.0,0.09566]
[1777617724701,56.2,76961.45,0.0,0.99953,0.0,0.09655]
[1777617725582,56.2,76961.45,0.0,0.99953,0.0,0.09655]
[1777617726064,56.2,76961.45,0.0,0.99953,0.0,0.09655]
[1777617726109,56.2,76958.96,0.0,0.99953,0.0,0.0968]
[1777617726715,56.2,76952.19,0.0,0.99953,0.0,0.09746]
[1777617727723,56.2,76942.8,0.0,0.99952,0.0,0.09838]
[1777617728730,56.2,76948.73,0.0,0.99953,0.0,0.0978]
[1777617732758,56.2,76945.13,0.0,0.99952,0.0,0.09815]
[1777617737215,56.2,76951.72,0.0,0.99953,0.0,0.0975]
[1777617737929,56.2,76957.01,0.0,0.99953,0.0,0.09699]
[1777617739590,56.2,76957.76,0.0,0.99953,0.0,0.09691]
[1777617741669,56.2,76956.1,0.0,0.99953,0.0,0.09707]
[1777617741827,56.2,76956.1,0.0,0.99953,0.0,0.09707]
[1777617741929,56.2,76956.34,0.0,0.99953,0.0,0.09705]
[1777617743836,56.2,76961.16,0.0,0.99953,0.0,0.09658]
[1777617744843,56.2,76964.54,0.0,0.99953,0.0,0.09625]
[1777617745850,56.2,76969.58,0.0,0.99954,0.0,0.09577]
[1777617750885,56.2,76970.41,0.0,0.99954,0.0,0.09569]
[1777617751893,56.2,76978.58,0.0,0.99954,0.0,0.09471]
[1777617752900,56.2,76981.68,0.0,0.99954,0.0,0.09442]
[1777617753913,56.2,76988.23,0.0,0.99955,0.0,0.09379]
[1777617754916,56.2,76994.53,0.0,0.99955,0.0,0.0932]
[1777617760374,56.2,76994.16,0.0,0.99955,0.0,0.09323]
[1777617761499,56.2,76994.17,0.0,0.99955,0.0,0.09323]
[1777617761588,56.2,76994.41,0.0,0.99955,0.0,0.09321]
[1777617761965,56.2,76997.65,0.0,0.99955,0.0,0.09291]
[1777617765880,56.2,76999.4,0.0,0.99955,0.0,0.09274]
[1777617766081,56.2,76999.4,0.0,0.99955,0.0,0.09274]
[1777617766178,56.2,76999.44,0.0,0.99955,0.0,0.09274]
[1777617772036,56.2,76997.91,0.0,0.99955,0.0,0.09288]
[1777617775186,56.2,76998.16,0.0,0.99955,0.0,0.09286]
[1777617775330,56.2,76998.16,0.0,0.99955,0.0,0.09286]
[1777617781107,56.2,76999.53,0.0,0.99955,0.0,0.09273]
[1777617781330,56.2,76999.53,0.0,0.99955,0.0,0.09273]
[1777617781503,56.2,76999.53,0.0,0.99955,0.0,0.09273]
[1777617781531,56.2,77000.2,0.0,0.99955,0.0,0.09267]
[1777617787141,56.2,76999.34,0.0,0.99955,0.0,0.09275]
[1777617789155,56.2,76996.41,0.0,0.99955,0.0,0.09302]
[1777617790162,56.2,76985.81,0.0,0.99955,0.0,0.09402]
[1777617791175,56.2,76978.04,0.0,0.99954,0.0,0.09476]
[1777617792848,56.2,76978.09,0.0,0.99954,0.0,0.09476]
[1777617793083,56.2,76978.09,0.0,0.99954,0.0,0.09476]
[1777617793187,56.2,76977.99,0.0,0.99954,0.0,0.09477]
[1777617793961,56.2,76977.99,0.0,0.99954,0.0,0.09477]
[1777617794084,56.2,76977.99,0.0,0.99954,0.0,0.09477]
[1777617799230,56.2,76977.72,0.0,0.99954,0.0,0.09479]
[1777617800569,56.2,76977.72,0.0,0.99954,0.0,0.09479]
[1777617800583,56.2,76977.72,0.0,0.99954,0.0,0.09479]
[1777617801568,56.2,76977.37,0.0,0.99954,0.0,0.09483]
[1777617801577,56.2,76977.37,0.0,0.99954,0.0,0.09483]
[1777617801574,56.2,76977.07,0.0,0.99954,0.0,0.09486]
[1777617804265,56.2,76967.68,0.0,0.99954,0.0,0.09576]
[1777617805272,56.2,76961.66,0.0,0.99953,0.0,0.09634]
[1777617807271,56.2,76960.86,0.0,0.99953,0.0,0.09642]
[1777617807330,56.2,76960.86,0.0,0.99953,0.0,0.09642]
[1777617807372,56.2,76960.74,0.0,0.99953,0.0,0.09643]
[1777617808219,56.2,76960.74,0.0,0.99953,0.0,0.09643]
[1777617808329,56.2,76960.74,0.0,0.99953,0.0,0.09643]
[1777617814335,56.2,76960.25,0.0,0.99953,0.0,0.09628]
[1777617815009,56.2,76960.25,0.0,0.99953,0.0,0.09628]
[1777617815078,56.2,76960.25,0.0,0.99953,0.0,0.09628]
[1777617815342,56.2,76959.81,0.0,0.99953,0.0,0.09633]
[1777617819371,56.2,76963.08,0.0,0.99953,0.0,0.09601]
[1777617820780,56.2,76962.94,0.0,0.99953,0.0,0.09602]
[1777617820829,56.2,76962.94,0.0,0.99953,0.0,0.09602]
[1777617826420,56.2,76962.43,0.0,0.99953,0.0,0.09607]
[1777617831527,56.2,76964.68,0.0,0.99954,0.0,0.09586]
[1777617831586,56.2,76964.68,0.0,0.99954,0.0,0.09586]
[1777617831623,56.2,76964.68,0.0,0.99954,0.0,0.09586]
[1777617832429,56.2,76964.68,0.0,0.99954,0.0,0.09586]
[1777617832583,56.2,76964.68,0.0,0.99954,0.0,0.09586]
[1777617836490,56.2,76958.76,0.0,0.99953,0.0,0.09643]
[1777617837980,56.2,76957.93,0.0,0.99953,0.0,0.09651]
[1777617838083,56.2,76957.93,0.0,0.99953,0.0,0.09651]
[1777617838504,56.2,76957.81,0.0,0.99953,0.0,0.09652]
[1777617839217,56.2,76957.81,0.0,0.99953,0.0,0.09652]
[1777617839333,56.2,76957.81,0.0,0.99953,0.0,0.09652]
[1777617841525,56.2,76954.81,0.0,0.99953,0.0,0.09681]
[1777617846560,56.2,76955.83,0.0,0.99953,0.0,0.09671]
[1777617851596,56.2,76956.46,0.0,0.99953,0.0,0.09665]
[1777617852603,56.2,76961.94,0.0,0.99953,0.0,0.09612]
[1777617852850,56.2,76961.94,0.0,0.99953,0.0,0.09612]
[1777617853077,56.2,76961.94,0.0,0.99953,0.0,0.09612]
[1777617853610,56.2,76965.19,0.0,0.99954,0.0,0.09581]
[1777617854111,56.2,76965.19,0.0,0.99954,0.0,0.09581]
[1777617854330,56.2,76965.19,0.0,0.99954,0.0,0.09581]
[1777617858645,56.2,76968.22,0.0,0.99954,0.0,0.09551]
[1777617860293,56.2,76970.01,0.0,0.99954,0.0,0.09534]
[1777617860328,56.2,76970.01,0.0,0.99954,0.0,0.09534]
[1777617860659,56.2,76969.29,0.0,0.99954,0.0,0.09541]
[1777617861048,56.2,76969.29,0.0,0.99954,0.0,0.09541]
[1777617861082,56.2,76969.29,0.0,0.99954,0.0,0.09541]
[1777617864687,56.2,76961.44,0.0,0.99953,0.0,0.09617]
[1777617866007,56.2,76961.44,0.0,0.99953,0.0,0.09617]
[1777617866079,56.2,76961.44,0.0,0.99953,0.0,0.09617]
[1777617866108,56.2,76960.27,0.0,0.99953,0.0,0.09628]
[1777617867179,56.2,76960.27,0.0,0.99953,0.0,0.09628]
[1777617867337,56.2,76960.27,0.0,0.99953,0.0,0.09628]
[1777617872743,56.2,76962.96,0.0,0.99954,0.0,0.09583]
[1777617874255,56.2,76962.96,0.0,0.99954,0.0,0.09583]
[1777617874331,56.2,76962.96,0.0,0.99954,0.0,0.09583]
[1777617874356,56.2,76963.34,0.0,0.99954,0.0,0.09579]
[1777617875578,56.2,76963.34,0.0,0.99954,0.0,0.09579]
[1777617875837,56.2,76962.82,0.0,0.99954,0.0,0.09584]
[1777617876771,56.2,76983.3,0.0,0.99955,0.0,0.09388]
[1777617877778,56.2,76993.86,0.0,0.99955,0.0,0.09289]
[1777617878785,56.2,76993.37,0.0,0.99955,0.0,0.09293]
[1777617879956,56.2,76993.37,0.0,0.99955,0.0,0.09293]
[1777617879970,56.2,77000.3,0.0,0.99955,0.0,0.09228]
[1777617880806,56.2,77012.37,0.0,0.99956,0.0,0.09116]
[1777617881813,56.2,77008.95,0.0,0.99956,0.0,0.09148]
[1777617883793,56.2,77009.37,0.0,0.99956,0.0,0.09144]
[1777617883828,56.2,77009.44,0.0,0.99956,0.0,0.09144]
[1777617886849,56.2,77012.47,0.0,0.99956,0.0,0.09116]
[1777617891883,56.2,77016.34,0.0,0.99956,0.0,0.0908]
[1777617892891,56.2,77038.42,0.0,0.99957,0.0,0.08879]
[1777617893898,56.2,77037.44,0.0,0.99957,0.0,0.08888]
[1777617896468,56.2,77037.39,0.0,0.99957,0.0,0.08888]
[1777617896564,56.2,77038.17,0.0,0.99957,0.0,0.08881]
[1777617896923,56.2,77040.65,0.0,0.99957,0.0,0.08859]
[1777617898089,56.2,77040.65,0.0,0.99957,0.0,0.08859]
[1777617898182,56.2,77047.09,0.0,0.99958,0.0,0.08801]
[1777617902967,56.2,77049.49,0.0,0.99958,0.0,0.0878]
[1777617906755,56.2,77050.12,0.0,0.99958,0.0,0.08774]
[1777617906826,56.2,77050.12,0.0,0.99958,0.0,0.08774]
[1777617906995,56.2,77049.7,0.0,0.99958,0.0,0.08778]
[1777617909310,56.2,77049.8,0.0,0.99958,0.0,0.08777]
[1777617909331,56.2,77049.8,0.0,0.99958,0.0,0.08777]
[1777617913038,56.2,77053.43,0.0,0.99958,0.0,0.08745]
[1777617914603,56.2,77053.43,0.0,0.99958,0.0,0.08745]
[1777617914678,56.2,77054.38,0.0,0.99958,0.0,0.08736]
[1777617914828,56.2,77054.38,0.0,0.99958,0.0,0.08736]
[1777617915052,56.2,77053.09,0.0,0.99958,0.0,0.08748]
[1777617916264,56.2,77053.09,0.0,0.99958,0.0,0.08748]
[1777617916330,56.2,77053.09,0.0,0.99958,0.0,0.08748]
[1777617922144,56.2,77051.61,0.0,0.99958,0.0,0.08761]
[1777617924158,56.2,77053.9,0.0,0.99958,0.0,0.08741]
[1777617924817,56.2,77053.9,0.0,0.99958,0.0,0.08741]
[1777617924826,56.2,77053.9,0.0,0.99958,0.0,0.08741]
[1777617925164,56.2,77055.6,0.0,0.99958,0.0,0.08726]
[1777617927178,56.2,77053.38,0.0,0.99958,0.0,0.08745]
[1777617928281,56.2,77053.38,0.0,0.99958,0.0,0.08745]
[1777617928334,56.2,77053.38,0.0,0.99958,0.0,0.08745]
[1777617928432,56.2,77050.92,0.0,0.99958,0.0,0.08767]
[1777617929694,56.2,77050.92,0.0,0.99958,0.0,0.08767]
[1777617929830,56.2,77050.66,0.0,0.99958,0.0,0.08769]
[1777617935235,56.2,77048.37,0.0,0.99958,0.0,0.08772]
[1777617937249,56.2,77050.59,0.0,0.99958,0.0,0.08752]
[1777617940122,56.2,77050.26,0.0,0.99958,0.0,0.08755]
[1777617940328,56.2,77050.26,0.0,0.99958,0.0,0.08755]
[1777617940426,56.2,77050.26,0.0,0.99958,0.0,0.08755]
[1777617941719,56.2,77050.26,0.0,0.99958,0.0,0.08755]
[1777617941831,56.2,77050.5,0.0,0.99958,0.0,0.08753]
[1777617947319,56.2,77048.51,0.0,0.99958,0.0,0.08771]
[1777617949333,56.2,77039.1,0.0,0.99957,0.0,0.08855]
[1777617950495,56.2,77039.1,0.0,0.99957,0.0,0.08855]
[1777617950582,56.2,77039.1,0.0,0.99957,0.0,0.08855]
[1777617950652,56.2,77044.98,0.0,0.99958,0.0,0.08802]
[1777617951348,56.2,77047.4,0.0,0.99958,0.0,0.08781]
[1777617952565,56.2,77047.4,0.0,0.99958,0.0,0.08781]
[1777617952579,56.2,77047.4,0.0,0.99958,0.0,0.08781]
[1777617958348,56.2,77046.58,0.0,0.99958,0.0,0.08788]
[1777617958576,56.2,77046.58,0.0,0.99958,0.0,0.08788]
[1777617958677,56.2,77045.7,0.0,0.99958,0.0,0.08796]
[1777617959961,56.2,77045.34,0.0,0.99958,0.0,0.08799]
[1777617960087,56.2,77045.34,0.0,0.99958,0.0,0.08799]
[1777617964440,56.2,77042.3,0.0,0.99958,0.0,0.08826]
[1777617965447,56.2,77039.63,0.0,0.99957,0.0,0.0885]
[1777617966454,56.2,77034.7,0.0,0.99957,0.0,0.08895]
[1777617967461,56.2,77031.92,0.0,0.99957,0.0,0.0892]
[1777617968468,56.2,77025.23,0.0,0.99957,0.0,0.0898]
[1777617969475,56.2,77022.04,0.0,0.99957,0.0,0.09009]
[1777617971489,56.2,77013.15,0.0,0.99956,0.0,0.09091]
[1777617975520,56.2,77011.57,0.0,0.99956,0.0,0.09105]
[1777617980555,56.2,77010.41,0.0,0.99956,0.0,0.09116]
[1777617981100,56.2,77010.41,0.0,0.99956,0.0,0.09116]
[1777617981327,56.2,77010.41,0.0,0.99956,0.0,0.09116]
[1777617981562,56.2,77010.18,0.0,0.99956,0.0,0.09118]
[1777617983941,56.2,77010.27,0.0,0.99956,0.0,0.09117]
[1777617984083,56.2,77010.27,0.0,0.99956,0.0,0.09117]
[1777617989617,56.2,77012.62,0.0,0.99956,0.0,0.09096]
[1777617990771,56.2,77012.62,0.0,0.99956,0.0,0.09096]
[1777617990835,56.2,77012.66,0.0,0.99956,0.0,0.09095]
[1777617995091,56.2,77012.79,0.0,0.99956,0.0,0.09076]
[1777617995329,56.2,77012.79,0.0,0.99956,0.0,0.09076]
[1777617995660,56.2,77012.18,0.0,0.99956,0.0,0.09082]
[1777617996156,56.2,77012.18,0.0,0.99956,0.0,0.09082]
[1777617996335,56.2,77012.18,0.0,0.99956,0.0,0.09082]
[1777617999688,56.2,77004.78,0.0,0.99956,0.0,0.0915]
[1777618000179,56.2,77004.78,0.0,0.99956,0.0,0.0915]
[1777618000331,56.2,77004.78,0.0,0.99956,0.0,0.0915]
[1777618000695,56.2,77001.31,0.0,0.99956,0.0,0.09182]
[1777618001702,56.2,77000.42,0.0,0.99956,0.0,0.0919]
[1777618002194,56.2,77000.42,0.0,0.99956,0.0,0.0919]
[1777618002334,56.2,77000.42,0.0,0.99956,0.0,0.0919]
[1777618002708,56.2,76997.89,0.0,0.99955,0.0,0.09214]
[1777618007422,56.2,76996.9,0.0,0.99955,0.0,0.09223]
[1777618007580,56.2,76996.9,0.0,0.99955,0.0,0.09223]
[1777618007743,56.2,76997.7,0.0,0.99955,0.0,0.09216]
[1777618009715,56.2,76999.0,0.0,0.99956,0.0,0.09203]
[1777618009832,56.2,76999.0,0.0,0.99956,0.0,0.09203]
[1777618015775,56.2,76998.42,0.0,0.99955,0.0,0.09209]
[1777618015833,56.2,76998.42,0.0,0.99955,0.0,0.09209]
[1777618015805,56.2,76996.72,0.0,0.99955,0.0,0.09225]
[1777618016812,56.2,76996.78,0.0,0.99955,0.0,0.09224]
[1777618017613,56.2,76996.78,0.0,0.99955,0.0,0.09224]
[1777618017831,56.2,76996.78,0.0,0.99955,0.0,0.09224]
[1777618022854,56.2,76997.87,0.0,0.99955,0.0,0.09214]
[1777618024468,56.2,76997.87,0.0,0.99955,0.0,0.09214]
[1777618024579,56.2,76997.87,0.0,0.99955,0.0,0.09214]
[1777618024677,56.2,76997.28,0.0,0.99955,0.0,0.09219]
[1777618026683,56.2,76996.64,0.0,0.99955,0.0,0.09225]
[1777618026830,56.2,76996.64,0.0,0.99955,0.0,0.09225]
[1777618031917,56.2,76996.31,0.0,0.99955,0.0,0.09229]
[1777618034938,56.2,76983.83,0.0,0.99955,0.0,0.09346]
[1777618036113,56.2,76983.83,0.0,0.99955,0.0,0.09346]
[1777618036328,56.2,76983.83,0.0,0.99955,0.0,0.09346]
[1777618036427,56.2,76982.4,0.0,0.99955,0.0,0.09359]
[1777618037959,56.2,76986.91,0.0,0.99955,0.0,0.09317]
[1777618039144,56.2,76986.91,0.0,0.99955,0.0,0.09317]
[1777618039334,56.2,76986.91,0.0,0.99955,0.0,0.09317]
[1777618043457,56.2,76987.19,0.0,0.99955,0.0,0.09314]
[1777618043574,56.2,76987.19,0.0,0.99955,0.0,0.09314]
[1777618043675,56.2,76987.08,0.0,0.99955,0.0,0.09315]
[1777618045419,56.2,76987.4,0.0,0.99955,0.0,0.09312]
[1777618045587,56.2,76987.4,0.0,0.99955,0.0,0.09312]
[1777618049036,56.2,76981.99,0.0,0.99955,0.0,0.09363]
[1777618050069,56.2,76981.99,0.0,0.99955,0.0,0.09363]
[1777618050086,56.2,76981.99,0.0,0.99955,0.0,0.09363]
[1777618050171,56.2,76980.75,0.0,0.99955,0.0,0.09375]
[1777618051261,56.2,76980.75,0.0,0.99955,0.0,0.09375]
[1777618051330,56.2,76980.75,0.0,0.99955,0.0,0.09375]
[1777618055078,56.2,76979.11,0.0,0.99955,0.0,0.09372]
[1777618056154,56.2,76979.11,0.0,0.99955,0.0,0.09372]
[1777618056329,56.2,76979.11,0.0,0.99955,0.0,0.09372]
[1777618056547,56.2,76979.11,0.0,0.99955,0.0,0.09372]
[1777618056576,56.2,76979.11,0.0,0.99955,0.0,0.09372]
[1777618056646,56.2,76976.75,0.0,0.99955,0.0,0.09394]
[1777618060113,56.2,76982.31,0.0,0.99955,0.0,0.09341]
[1777618061120,56.2,76985.44,0.0,0.99955,0.0,0.09312]
[1777618062762,56.2,76985.44,0.0,0.99955,0.0,0.09312]
[1777618062830,56.2,76985.44,0.0,0.99955,0.0,0.09312]
[1777618068169,56.2,76985.53,0.0,0.99955,0.0,0.09311]
[1777618073206,56.2,76984.92,0.0,0.99955,0.0,0.09317]
[1777618074083,56.2,76984.92,0.0,0.99955,0.0,0.09317]
[1777618074212,56.2,76985.74,0.0,0.99955,0.0,0.09309]
[1777618075222,56.2,76985.74,0.0,0.99955,0.0,0.09309]
[1777618075332,56.2,76985.74,0.0,0.99955,0.0,0.09309]
[1777618078081,56.2,76984.24,0.0,0.99955,0.0,0.09323]
[1777618078240,56.2,76984.25,0.0,0.99955,0.0,0.09323]
[1777618083862,56.2,76983.17,0.0,0.99955,0.0,0.09333]
[1777618084082,56.2,76983.45,0.0,0.99955,0.0,0.09331]
[1777618089318,56.2,76983.05,0.0,0.99955,0.0,0.09334]
[1777618093209,56.2,76980.66,0.0,0.99955,0.0,0.09357]
[1777618093326,56.2,76980.66,0.0,0.99955,0.0,0.09357]
[1777618095073,56.2,76980.04,0.0,0.99955,0.0,0.09363]
[1777618095326,56.2,76980.04,0.0,0.99955,0.0,0.09363]
[1777618095361,56.2,76979.71,0.0,0.99955,0.0,0.09366]
[1777618098382,56.2,76976.7,0.0,0.99955,0.0,0.09394]
[1777618103417,56.2,76975.06,0.0,0.99954,0.0,0.0941]
[1777618104424,56.2,76971.14,0.0,0.99954,0.0,0.09447]
[1777618105771,56.2,76971.14,0.0,0.99954,0.0,0.09447]
[1777618105828,56.2,76971.14,0.0,0.99954,0.0,0.09447]
[1777618108258,56.2,76970.55,0.0,0.99954,0.0,0.09453]
[1777618108452,56.2,76960.07,0.0,0.99954,0.0,0.09553]
[1777618109459,56.2,76958.8,0.0,0.99954,0.0,0.09566]
[1777618110466,56.2,76964.81,0.0,0.99954,0.0,0.09508]
[1777618111786,56.2,76964.81,0.0,0.99954,0.0,0.09508]
[1777618117515,56.2,76966.96,0.0,0.99954,0.0,0.09468]
[1777618122550,56.2,76965.36,0.0,0.99954,0.0,0.09484]
[1777618124303,56.2,76964.09,0.0,0.99954,0.0,0.09496]
[1777618124331,56.2,76964.09,0.0,0.99954,0.0,0.09496]
[1777618127123,56.2,76966.19,0.0,0.99954,0.0,0.09476]
[1777618127334,56.2,76966.19,0.0,0.99954,0.0,0.09476]
[1777618127584,56.2,76965.85,0.0,0.99954,0.0,0.09479]
[1777618131613,56.2,76970.01,0.0,0.99954,0.0,0.09439]
[1777618133782,56.2,76970.42,0.0,0.99954,0.0,0.09435]
[1777618133826,56.2,76970.42,0.0,0.99954,0.0,0.09435]
[1777618139670,56.2,76970.92,0.0,0.99954,0.0,0.0943]
[1777618140035,56.2,76970.92,0.0,0.99954,0.0,0.0943]
[1777618140078,56.2,76970.92,0.0,0.99954,0.0,0.0943]
[1777618140678,56.2,76969.15,0.0,0.99954,0.0,0.09447]
[1777618141375,56.2,76969.15,0.0,0.99954,0.0,0.09447]
[1777618141580,56.2,76969.15,0.0,0.99954,0.0,0.09447]
[1777618146720,56.2,76967.17,0.0,0.99954,0.0,0.09466]
[1777618147689,56.2,76967.17,0.0,0.99954,0.0,0.09466]
[1777618147832,56.2,76967.17,0.0,0.99954,0.0,0.09466]
[1777618148398,56.2,76967.32,0.0,0.99954,0.0,0.09465]
[1777618148575,56.2,76967.32,0.0,0.99954,0.0,0.09465]
[1777618148734,56.2,76968.52,0.0,0.99954,0.0,0.09453]
[1777618153769,56.2,76969.92,0.0,0.99954,0.0,0.0944]
[1777618157875,56.2,76969.81,0.0,0.99954,0.0,0.09441]
[1777618157976,56.2,76963.45,0.0,0.99954,0.0,0.09502]
[1777618158076,56.2,76963.45,0.0,0.99954,0.0,0.09502]
[1777618158804,56.2,76960.49,0.0,0.99954,0.0,0.0953]
[1777618162977,56.2,76960.94,0.0,0.99954,0.0,0.09526]
[1777618163081,56.2,76961.21,0.0,0.99954,0.0,0.09523]
[1777618163839,56.2,76961.08,0.0,0.99954,0.0,0.09525]
[1777618165641,56.2,76962.3,0.0,0.99954,0.0,0.09513]
[1777618165830,56.2,76962.3,0.0,0.99954,0.0,0.09513]
[1777618165853,56.2,76971.71,0.0,0.99954,0.0,0.09423]
[1777618166860,56.2,76970.61,0.0,0.99954,0.0,0.09433]
[1777618170168,56.2,76970.7,0.0,0.99954,0.0,0.09433]
[1777618170302,56.2,76970.7,0.0,0.99954,0.0,0.09433]
[1777618170329,56.2,76970.7,0.0,0.99954,0.0,0.09433]
[1777618170888,56.2,76971.61,0.0,0.99954,0.0,0.09424]
[1777618175923,56.2,76970.46,0.0,0.99954,0.0,0.09416]
[1777618176399,56.2,76970.46,0.0,0.99954,0.0,0.09416]
[1777618176578,56.2,76970.46,0.0,0.99954,0.0,0.09416]
[1777618178066,56.2,76970.31,0.0,0.99954,0.0,0.09417]
[1777618178083,56.2,76970.31,0.0,0.99954,0.0,0.09417]
[1777618178944,56.2,76971.46,0.0,0.99954,0.0,0.09406]
[1777618182353,56.2,76971.88,0.0,0.99954,0.0,0.09402]
[1777618182576,56.2,76971.88,0.0,0.99954,0.0,0.09402]
[1777618186423,56.2,76974.06,0.0,0.99955,0.0,0.09382]
[1777618186576,56.2,76974.06,0.0,0.99955,0.0,0.09382]
[1777618187050,56.2,76973.99,0.0,0.99955,0.0,0.09382]
[1777618187076,56.2,76973.99,0.0,0.99955,0.0,0.09382]
[1777618188019,56.2,76971.95,0.0,0.99954,0.0,0.09402]
[1777618189016,56.2,76965.9,0.0,0.99954,0.0,0.09459]
[1777618189946,56.2,76965.9,0.0,0.99954,0.0,0.09459]
[1777618190081,56.2,76963.4,0.0,0.99954,0.0,0.09483]
[1777618196726,56.2,76962.27,0.0,0.99954,0.0,0.09494]
[1777618196827,56.2,76962.27,0.0,0.99954,0.0,0.09494]
[1777618196926,56.2,76962.36,0.0,0.99954,0.0,0.09493]
[1777618199689,56.2,76961.07,0.0,0.99954,0.0,0.09506]
[1777618199826,56.2,76961.07,0.0,0.99954,0.0,0.09506]
[1777618204121,56.2,76957.63,0.0,0.99954,0.0,0.09539]
[1777618205235,56.2,76957.63,0.0,0.99954,0.0,0.09539]
[1777618205333,56.2,76957.63,0.0,0.99954,0.0,0.09539]
[1777618205336,56.2,76958.41,0.0,0.99954,0.0,0.09531]
[1777618207920,56.2,76958.59,0.0,0.99954,0.0,0.09529]
[1777618208084,56.2,76959.74,0.0,0.99954,0.0,0.09518]
[1777618208148,56.2,76964.15,0.0,0.99954,0.0,0.09476]
[1777618213793,56.2,76966.72,0.0,0.99954,0.0,0.09452]
[1777618213826,56.2,76966.72,0.0,0.99954,0.0,0.09452]
[1777618214190,56.2,76971.78,0.0,0.99954,0.0,0.09403]
[1777618215198,56.2,76974.93,0.0,0.99955,0.0,0.09373]
[1777618218211,56.2,76975.54,0.0,0.99955,0.0,0.09368]
[1777618218324,56.2,76975.54,0.0,0.99955,0.0,0.09368]
[1777618219226,56.2,76967.76,0.0,0.99954,0.0,0.09442]
[1777618220234,56.2,76961.77,0.0,0.99954,0.0,0.09499]
[1777618221775,56.2,76961.77,0.0,0.99954,0.0,0.09499]
[1777618221835,56.2,76961.77,0.0,0.99954,0.0,0.09499]
[1777618221935,56.2,76961.17,0.0,0.99954,0.0,0.09505]
[1777618225272,56.2,76944.07,0.0,0.99953,0.0,0.0967]
[1777618226278,56.2,76927.79,0.0,0.99952,0.0,0.0983]
[1777618227285,56.2,76928.51,0.0,0.99952,0.0,0.09823]
[1777618230306,56.2,76919.59,0.0,0.99952,0.0,0.09911]
[1777618231313,56.2,76915.07,0.0,0.99952,0.0,0.09937]
[1777618232320,56.2,76910.1,0.0,0.99951,0.0,0.09987]
[1777618233328,56.2,76910.1,0.0,0.99951,0.0,0.09987]
[1777618235341,56.2,76905.2,0.0,0.99951,0.0,0.10036]
[1777618237502,56.2,76902.96,0.0,0.99951,0.0,0.10059]
[1777618237570,56.2,76871.93,0.0,0.99949,0.0,0.10377]
[1777618238362,56.2,76863.72,0.0,0.99949,0.0,0.10463]
[1777618239369,56.2,76871.51,0.0,0.99949,0.0,0.10381]
[1777618240376,56.2,76880.88,0.0,0.9995,0.0,0.10284]
[1777618241383,56.2,76884.55,0.0,0.9995,0.0,0.10246]
[1777618243305,56.2,76884.94,0.0,0.9995,0.0,0.10242]
[1777618243338,56.2,76884.94,0.0,0.9995,0.0,0.10242]
[1777618244404,56.2,76880.53,0.0,0.9995,0.0,0.10288]
[1777618246418,56.2,76877.17,0.0,0.9995,0.0,0.10322]
[1777618247337,56.2,76877.17,0.0,0.9995,0.0,0.10322]
[1777618248432,56.2,76884.5,0.0,0.9995,0.0,0.10247]
[1777618250446,56.2,76880.89,0.0,0.9995,0.0,0.10284]
[1777618253467,56.2,76887.86,0.0,0.9995,0.0,0.10212]
[1777618255481,56.2,76890.9,0.0,0.9995,0.0,0.10181]
[1777618257495,56.2,76893.79,0.0,0.9995,0.0,0.10152]
[1777618259509,56.2,76900.99,0.0,0.99951,0.0,0.10078]
[1777618260516,56.2,76904.58,0.0,0.99951,0.0,0.10042]
[1777618262530,56.2,76900.35,0.0,0.99951,0.0,0.10085]
[1777618263737,56.2,76900.35,0.0,0.99951,0.0,0.10085]
[1777618266558,56.2,76891.63,0.0,0.9995,0.0,0.10174]
[1777618267339,56.2,76891.63,0.0,0.9995,0.0,0.10174]
[1777618267812,56.2,76891.63,0.0,0.9995,0.0,0.10174]
[1777618267914,56.2,76886.28,0.0,0.9995,0.0,0.10228]
[1777618269579,56.2,76891.2,0.0,0.9995,0.0,0.10178]
[1777618272853,56.2,76890.9,0.0,0.9995,0.0,0.10181]
[1777618273078,56.2,76890.9,0.0,0.9995,0.0,0.10181]
[1777618272933,56.2,76889.24,0.0,0.9995,0.0,0.10198]
[1777618279024,56.2,76889.01,0.0,0.9995,0.0,0.102]
[1777618279329,56.2,76888.9,0.0,0.9995,0.0,0.10202]
[1777618282670,56.2,76895.68,0.0,0.99951,0.0,0.10132]
[1777618285274,56.2,76895.16,0.0,0.99951,0.0,0.10138]
[1777618285336,56.2,76895.16,0.0,0.99951,0.0,0.10138]
[1777618285691,56.2,76893.76,0.0,0.9995,0.0,0.10152]
[1777618286327,56.2,76893.76,0.0,0.9995,0.0,0.10152]
[1777618286575,56.2,76893.76,0.0,0.9995,0.0,0.10152]
[1777618287705,56.2,76889.23,0.0,0.9995,0.0,0.10198]
[1777618288712,56.2,76884.87,0.0,0.9995,0.0,0.10243]
[1777618289719,56.2,76864.48,0.0,0.99949,0.0,0.10455]
[1777618290726,56.2,76867.62,0.0,0.99949,0.0,0.10422]
[1777618291733,56.2,76874.51,0.0,0.99949,0.0,0.10329]
[1777618292740,56.2,76878.41,0.0,0.9995,0.0,0.10289]
[1777618295763,56.2,76882.75,0.0,0.9995,0.0,0.10244]
[1777618296998,56.2,76882.75,0.0,0.9995,0.0,0.10244]
[1777618297080,56.2,76882.75,0.0,0.9995,0.0,0.10244]
[1777618297095,56.2,76882.25,0.0,0.9995,0.0,0.1025]
[1777618298235,56.2,76882.25,0.0,0.9995,0.0,0.1025]
[1777618298326,56.2,76882.25,0.0,0.9995,0.0,0.1025]
[1777618300798,56.2,76884.97,0.0,0.9995,0.0,0.10222]
[1777618301805,56.2,76889.0,0.0,0.9995,0.0,0.1018]
[1777618302812,56.2,76891.94,0.0,0.9995,0.0,0.1015]
[1777618305833,56.2,76896.71,0.0,0.99951,0.0,0.10102]
[1777618306496,56.2,76896.71,0.0,0.99951,0.0,0.10102]
[1777618306582,56.2,76896.71,0.0,0.99951,0.0,0.10102]
[1777618306840,56.2,76900.28,0.0,0.99951,0.0,0.10066]
[1777618311876,56.2,76901.75,0.0,0.99951,0.0,0.10051]
[1777618314924,56.2,76901.47,0.0,0.99951,0.0,0.10054]
[1777618315075,56.2,76901.47,0.0,0.99951,0.0,0.10054]
[1777618320940,56.2,76901.86,0.0,0.99951,0.0,0.1005]
[1777618321474,56.2,76901.86,0.0,0.99951,0.0,0.1005]
[1777618321589,56.2,76901.86,0.0,0.99951,0.0,0.1005]
[1777618321947,56.2,76901.65,0.0,0.99951,0.0,0.10052]
[1777618322448,56.2,76901.65,0.0,0.99951,0.0,0.10052]
[1777618322583,56.2,76901.65,0.0,0.99951,0.0,0.10052]
[1777618326115,56.2,76901.08,0.0,0.99951,0.0,0.10058]
[1777618326332,56.2,76901.08,0.0,0.99951,0.0,0.10058]
[1777618326177,56.2,76901.38,0.0,0.99951,0.0,0.10054]
[1777618327177,56.2,76901.38,0.0,0.99951,0.0,0.10054]
[1777618327329,56.2,76901.38,0.0,0.99951,0.0,0.10054]
[1777618328997,56.2,76914.26,0.0,0.99952,0.0,0.09925]
[1777618330006,56.2,76914.66,0.0,0.99952,0.0,0.09921]
[1777618331092,56.2,76914.66,0.0,0.99952,0.0,0.09921]
[1777618331332,56.2,76914.66,0.0,0.99952,0.0,0.09921]
[1777618331177,56.2,76914.74,0.0,0.99952,0.0,0.0992]
[1777618336046,56.2,76909.29,0.0,0.99951,0.0,0.09975]
[1777618337053,56.2,76906.5,0.0,0.99951,0.0,0.10003]
[1777618341742,56.2,76907.11,0.0,0.99951,0.0,0.09997]
[1777618341835,56.2,76907.11,0.0,0.99951,0.0,0.09997]
[1777618346115,56.2,76910.75,0.0,0.99951,0.0,0.0996]
[1777618347092,56.2,76910.75,0.0,0.99951,0.0,0.0996]
[1777618347337,56.2,76910.75,0.0,0.99951,0.0,0.0996]
[1777618347103,56.2,76910.75,0.0,0.99951,0.0,0.0996]
[1777618348669,56.2,76911.91,0.0,0.99952,0.0,0.09949]
[1777618348828,56.2,76911.91,0.0,0.99952,0.0,0.09949]
[1777618350143,56.2,76915.65,0.0,0.99952,0.0,0.09911]
[1777618355178,56.2,76914.95,0.0,0.99952,0.0,0.09898]
[1777618356225,56.2,76914.95,0.0,0.99952,0.0,0.09898]
[1777618356329,56.2,76914.95,0.0,0.99952,0.0,0.09898]
[1777618356326,56.2,76914.76,0.0,0.99952,0.0,0.099]
[1777618357193,56.2,76911.43,0.0,0.99952,0.0,0.09934]
[1777618359207,56.2,76914.51,0.0,0.99952,0.0,0.09903]
[1777618360215,56.2,76919.47,0.0,0.99952,0.0,0.09853]
[1777618362229,56.2,76922.44,0.0,0.99952,0.0,0.09824]
[1777618362621,56.2,76922.44,0.0,0.99952,0.0,0.09824]
[1777618362830,56.2,76922.44,0.0,0.99952,0.0,0.09824]
[1777618368271,56.2,76921.31,0.0,0.99952,0.0,0.09835]
[1777618371489,56.2,76922.78,0.0,0.99952,0.0,0.09821]
[1777618371582,56.2,76922.78,0.0,0.99952,0.0,0.09821]
[1777618372299,56.2,76921.19,0.0,0.99952,0.0,0.09836]
[1777618373305,56.2,76929.04,0.0,0.99953,0.0,0.09759]
[1777618374313,56.2,76931.91,0.0,0.99953,0.0,0.09731]
[1777618376327,56.2,76934.77,0.0,0.99953,0.0,0.09703]
[1777618377172,56.2,76934.77,0.0,0.99953,0.0,0.09703]
[1777618377334,56.2,76934.77,0.0,0.99953,0.0,0.09703]
[1777618377334,56.2,76937.53,0.0,0.99953,0.0,0.09676]
[1777618381362,56.2,76941.3,0.0,0.99953,0.0,0.09639]
[1777618384383,56.2,76947.27,0.0,0.99953,0.0,0.09581]
[1777618385390,56.2,76951.85,0.0,0.99954,0.0,0.09537]
[1777618386397,56.2,76955.02,0.0,0.99954,0.0,0.09506]
[1777618388411,56.2,76958.22,0.0,0.99954,0.0,0.09476]
[1777618390425,56.2,76961.66,0.0,0.99954,0.0,0.09443]
[1777618390627,56.2,76961.66,0.0,0.99954,0.0,0.09443]
[1777618390834,56.2,76961.66,0.0,0.99954,0.0,0.09443]
[1777618392010,56.2,76961.66,0.0,0.99954,0.0,0.09443]
[1777618392077,56.2,76961.66,0.0,0.99954,0.0,0.09443]
[1777618392111,56.2,76961.6,0.0,0.99954,0.0,0.09443]
[1777618395460,56.2,76951.15,0.0,0.99954,0.0,0.09544]
[1777618396467,56.2,76948.21,0.0,0.99954,0.0,0.09572]
[1777618398828,56.2,76947.46,0.0,0.99953,0.0,0.09579]
[1777618399078,56.2,76947.46,0.0,0.99953,0.0,0.09579]
[1777618399176,56.2,76948.6,0.0,0.99954,0.0,0.09568]
[1777618400517,56.2,76948.81,0.0,0.99954,0.0,0.09566]
[1777618400581,56.2,76948.81,0.0,0.99954,0.0,0.09566]
[1777618406537,56.2,76947.51,0.0,0.99953,0.0,0.09579]
[1777618408608,56.2,76948.73,0.0,0.99954,0.0,0.09567]
[1777618408829,56.2,76948.73,0.0,0.99954,0.0,0.09567]
[1777618408930,56.2,76948.62,0.0,0.99954,0.0,0.09568]
[1777618409816,56.2,76948.62,0.0,0.99954,0.0,0.09568]
[1777618409835,56.2,76948.62,0.0,0.99954,0.0,0.09568]
[1777618411573,56.2,76946.21,0.0,0.99954,0.0,0.09572]
[1777618416608,56.2,76955.09,0.0,0.99954,0.0,0.09487]
[1777618417615,56.2,76958.79,0.0,0.99954,0.0,0.09451]
[1777618418859,56.2,76958.79,0.0,0.99954,0.0,0.09451]
[1777618419077,56.2,76958.79,0.0,0.99954,0.0,0.09451]
[1777618419109,56.2,76961.21,0.0,0.99954,0.0,0.09428]
[1777618421643,56.2,76967.94,0.0,0.99955,0.0,0.09364]
[1777618422821,56.2,76967.94,0.0,0.99955,0.0,0.09364]
[1777618423079,56.2,76967.94,0.0,0.99955,0.0,0.09364]
[1777618423153,56.2,76970.63,0.0,0.99955,0.0,0.09339]
[1777618426839,56.2,76964.63,0.0,0.99954,0.0,0.09396]
[1777618428549,56.2,76964.15,0.0,0.99954,0.0,0.094]
[1777618428581,56.2,76964.15,0.0,0.99954,0.0,0.094]
[1777618433727,56.2,76964.93,0.0,0.99954,0.0,0.09393]
[1777618437366,56.2,76965.9,0.0,0.99955,0.0,0.09384]
[1777618437413,56.2,76965.59,0.0,0.99954,0.0,0.09387]
[1777618437581,56.2,76965.59,0.0,0.99954,0.0,0.09387]
[1777618437755,56.2,76965.85,0.0,0.99954,0.0,0.09384]
[1777618438572,56.2,76965.85,0.0,0.99954,0.0,0.09384]
[1777618438836,56.2,76965.85,0.0,0.99954,0.0,0.09384]
[1777618441330,56.2,76965.82,0.0,0.99954,0.0,0.09384]
[1777618441344,56.2,76965.5,0.0,0.99954,0.0,0.09387]
[1777618442789,56.2,76963.17,0.0,0.99954,0.0,0.0941]
[1777618443872,56.2,76963.17,0.0,0.99954,0.0,0.0941]
[1777618444078,56.2,76963.17,0.0,0.99954,0.0,0.0941]
[1777618446818,56.2,76969.0,0.0,0.99955,0.0,0.09354]
[1777618448565,56.2,76969.26,0.0,0.99955,0.0,0.09352]
[1777618448585,56.2,76969.26,0.0,0.99955,0.0,0.09352]
[1777618448939,56.2,76969.26,0.0,0.99955,0.0,0.09352]
[1777618449082,56.2,76969.26,0.0,0.99955,0.0,0.09352]
[1777618449143,56.2,76968.87,0.0,0.99955,0.0,0.09355]
[1777618449839,56.2,76965.4,0.0,0.99954,0.0,0.09388]
[1777618451853,56.2,76962.24,0.0,0.99954,0.0,0.09418]
[1777618453524,56.2,76961.29,0.0,0.99954,0.0,0.09427]
[1777618453590,56.2,76961.29,0.0,0.99954,0.0,0.09427]
[1777618457679,56.2,76961.49,0.0,0.99954,0.0,0.09426]
[1777618457828,56.2,76961.49,0.0,0.99954,0.0,0.09426]
[1777618457896,56.2,76961.29,0.0,0.99954,0.0,0.09427]
[1777618458824,56.2,76961.29,0.0,0.99954,0.0,0.09427]
[1777618459084,56.2,76961.29,0.0,0.99954,0.0,0.09427]
[1777618463330,56.2,76960.29,0.0,0.99954,0.0,0.09437]
[1777618463428,56.2,76961.54,0.0,0.99954,0.0,0.09425]
[1777618463577,56.2,76961.54,0.0,0.99954,0.0,0.09425]
[1777618463938,56.2,76963.56,0.0,0.99954,0.0,0.09406]
[1777618464607,56.2,76963.56,0.0,0.99954,0.0,0.09406]
[1777618464833,56.2,76963.56,0.0,0.99954,0.0,0.09406]
[1777618469980,56.2,76963.59,0.0,0.99954,0.0,0.09406]
[1777618471995,56.2,76962.17,0.0,0.99954,0.0,0.094]
[1777618473531,56.2,76962.89,0.0,0.99954,0.0,0.09393]
[1777618473577,56.2,76962.89,0.0,0.99954,0.0,0.09393]
[1777618474008,56.2,76965.68,0.0,0.99955,0.0,0.09367]
[1777618474648,56.2,76965.68,0.0,0.99955,0.0,0.09367]
[1777618474831,56.2,76965.68,0.0,0.99955,0.0,0.09367]
[1777618478036,56.2,76971.21,0.0,0.99955,0.0,0.09315]
[1777618486092,56.2,76969.38,0.0,0.99955,0.0,0.09332]
[1777618491127,56.2,76972.59,0.0,0.99955,0.0,0.09301]
[1777618492257,56.2,76972.59,0.0,0.99955,0.0,0.09301]
[1777618492327,56.2,76972.59,0.0,0.99955,0.0,0.09301]
[1777618492488,56.2,76972.27,0.0,0.99955,0.0,0.09305]
[1777618493195,56.2,76972.27,0.0,0.99955,0.0,0.09305]
[1777618493329,56.2,76972.27,0.0,0.99955,0.0,0.09305]
[1777618497168,56.2,76969.09,0.0,0.99955,0.0,0.09335]
[1777618497904,56.2,76969.09,0.0,0.99955,0.0,0.09335]
[1777618498085,56.2,76969.09,0.0,0.99955,0.0,0.09335]
[1777618498176,56.2,76966.28,0.0,0.99955,0.0,0.09361]
[1777618499183,56.2,76969.39,0.0,0.99955,0.0,0.09332]
[1777618499797,56.2,76969.39,0.0,0.99955,0.0,0.09332]
[1777618499829,56.2,76969.39,0.0,0.99955,0.0,0.09332]
[1777618500190,56.2,76973.83,0.0,0.99955,0.0,0.0929]
[1777618505317,56.2,76974.82,0.0,0.99955,0.0,0.09281]
[1777618505328,56.2,76974.82,0.0,0.99955,0.0,0.09281]
[1777618505418,56.2,76976.59,0.0,0.99955,0.0,0.09264]
[1777618508248,56.2,76983.6,0.0,0.99955,0.0,0.09198]
[1777618510262,56.2,76989.39,0.0,0.99956,0.0,0.09145]
[1777618511269,56.2,76995.46,0.0,0.99956,0.0,0.09088]
[1777618513282,56.2,76995.39,0.0,0.99956,0.0,0.09089]
[1777618516304,56.2,77000.26,0.0,0.99956,0.0,0.09044]
[1777618517310,56.2,77002.25,0.0,0.99956,0.0,0.09026]
[1777618518318,56.2,77009.79,0.0,0.99957,0.0,0.08957]
[1777618519479,56.2,77009.79,0.0,0.99957,0.0,0.08957]
[1777618519579,56.2,77010.47,0.0,0.99957,0.0,0.08951]
[1777618525367,56.2,77011.7,0.0,0.99957,0.0,0.0894]
[1777618526374,56.2,77014.13,0.0,0.99957,0.0,0.08918]
[1777618527687,56.2,77012.42,0.0,0.99957,0.0,0.08933]
[1777618527829,56.2,77012.42,0.0,0.99957,0.0,0.08933]
[1777618528387,56.2,77014.07,0.0,0.99957,0.0,0.08918]
[1777618529036,56.2,77014.07,0.0,0.99957,0.0,0.08918]
[1777618529084,56.2,77014.07,0.0,0.99957,0.0,0.08918]
[1777618532416,56.2,77017.61,0.0,0.99957,0.0,0.08868]
[1777618534518,56.2,77017.55,0.0,0.99957,0.0,0.08869]
[1777618534576,56.2,77017.55,0.0,0.99957,0.0,0.08869]
[1777618535437,56.2,77018.16,0.0,0.99957,0.0,0.08863]
[1777618536681,56.2,77018.26,0.0,0.99957,0.0,0.08862]
[1777618536828,56.2,77018.26,0.0,0.99957,0.0,0.08862]
[1777618540472,56.2,77028.07,0.0,0.99958,0.0,0.08775]
[1777618541479,56.2,77034.72,0.0,0.99958,0.0,0.08715]
[1777618542486,56.2,77037.37,0.0,0.99958,0.0,0.08692]
[1777618543736,56.2,77038.05,0.0,0.99958,0.0,0.08686]
[1777618543825,56.2,77038.05,0.0,0.99958,0.0,0.08686]
[1777618544501,56.2,77038.97,0.0,0.99958,0.0,0.08678]
[1777618545506,56.2,77037.02,0.0,0.99958,0.0,0.08695]
[1777618547460,56.2,77038.07,0.0,0.99958,0.0,0.08686]
[1777618547576,56.2,77038.07,0.0,0.99958,0.0,0.08686]
[1777618547521,56.2,77036.24,0.0,0.99958,0.0,0.08702]
[1777618549535,56.2,77033.37,0.0,0.99958,0.0,0.08727]
[1777618550542,56.2,77031.34,0.0,0.99958,0.0,0.08745]
[1777618551090,56.2,77031.34,0.0,0.99958,0.0,0.08745]
[1777618551331,56.2,77031.34,0.0,0.99958,0.0,0.08745]
[1777618551549,56.2,77030.03,0.0,0.99958,0.0,0.08757]
[1777618553556,56.2,77031.2,0.0,0.99958,0.0,0.08747]
[1777618553577,56.2,77031.2,0.0,0.99958,0.0,0.08747]
[1777618560612,56.2,77031.11,0.0,0.99958,0.0,0.08747]
[1777618563047,56.2,77032.05,0.0,0.99958,0.0,0.08739]
[1777618563075,56.2,77032.05,0.0,0.99958,0.0,0.08739]
[1777618563225,56.2,77037.21,0.0,0.99958,0.0,0.08693]
[1777618564812,56.2,77037.04,0.0,0.99958,0.0,0.08695]
[1777618564831,56.2,77037.04,0.0,0.99958,0.0,0.08695]
[1777618571246,56.2,77038.25,0.0,0.99958,0.0,0.08684]
[1777618571331,56.2,77038.25,0.0,0.99958,0.0,0.08684]
[1777618571523,56.2,77046.67,0.0,0.99959,0.0,0.0861]
[1777618573304,56.2,77047.17,0.0,0.99959,0.0,0.08606]
[1777618573329,56.2,77047.17,0.0,0.99959,0.0,0.08606]
[1777618573405,56.2,77044.52,0.0,0.99958,0.0,0.08629]
[1777618574715,56.2,77046.87,0.0,0.99959,0.0,0.08608]
[1777618579631,56.2,77048.05,0.0,0.99959,0.0,0.08598]
[1777618579824,56.2,77048.05,0.0,0.99959,0.0,0.08598]
[1777618579926,56.2,77046.8,0.0,0.99959,0.0,0.08609]
[1777618580757,56.2,77044.48,0.0,0.99958,0.0,0.08629]
[1777618582384,56.2,77044.48,0.0,0.99958,0.0,0.08629]
[1777618582898,56.2,77045.59,0.0,0.99959,0.0,0.08619]
[1777618583001,56.2,77047.02,0.0,0.99959,0.0,0.08607]
[1777618583778,56.2,77052.74,0.0,0.99959,0.0,0.08557]
[1777618584785,56.2,77054.71,0.0,0.99959,0.0,0.0854]
[1777618586799,56.2,77054.99,0.0,0.99959,0.0,0.08537]
[1777618586871,56.2,77061.0,0.0,0.99959,0.0,0.08485]
[1777618587806,56.2,77065.13,0.0,0.99959,0.0,0.08449]
[1777618588813,56.2,77066.43,0.0,0.99959,0.0,0.08438]
[1777618592582,56.2,77066.68,0.0,0.99959,0.0,0.08436]
[1777618591834,56.2,77064.38,0.0,0.99959,0.0,0.08439]
[1777618592841,56.2,77062.67,0.0,0.99959,0.0,0.08453]
[1777618597022,56.2,77062.68,0.0,0.99959,0.0,0.08453]
[1777618597064,56.2,77065.67,0.0,0.9996,0.0,0.08427]
[1777618599543,56.2,77066.13,0.0,0.9996,0.0,0.08424]
[1777618599645,56.2,77064.69,0.0,0.99959,0.0,0.08436]
[1777618599905,56.2,77064.69,0.0,0.99959,0.0,0.08436]
[1777618601905,56.2,77065.88,0.0,0.9996,0.0,0.08426]
[1777618603919,56.2,77067.14,0.0,0.9996,0.0,0.08415]
[1777618604926,56.2,77077.31,0.0,0.9996,0.0,0.08328]
[1777618605933,56.2,77078.3,0.0,0.9996,0.0,0.0832]
[1777618606940,56.2,77076.14,0.0,0.9996,0.0,0.08338]
[1777618607833,56.2,77076.14,0.0,0.9996,0.0,0.08338]
[1777618607947,56.2,77072.48,0.0,0.9996,0.0,0.08369]
[1777618610970,56.2,77079.82,0.0,0.9996,0.0,0.08307]
[1777618611884,56.2,77079.82,0.0,0.9996,0.0,0.08307]
[1777618613946,56.2,77079.76,0.0,0.9996,0.0,0.08307]
[1777618613991,56.2,77079.87,0.0,0.9996,0.0,0.08306]
[1777618616015,56.2,77087.96,0.0,0.99961,0.0,0.08238]
[1777618618026,56.2,77088.09,0.0,0.99961,0.0,0.08237]
[1777618619765,56.2,77088.02,0.0,0.99961,0.0,0.08237]
[1777618620142,56.2,77088.02,0.0,0.99961,0.0,0.08237]
[1777618623098,56.2,77088.17,0.0,0.99961,0.0,0.08236]
[1777618625030,56.2,77090.01,0.0,0.99961,0.0,0.08221]
[1777618625707,56.2,77090.06,0.0,0.99961,0.0,0.0822]
[1777618625832,56.2,77090.06,0.0,0.99961,0.0,0.0822]
[1777618626278,56.2,77089.92,0.0,0.99961,0.0,0.08221]
[1777618630110,56.2,77085.71,0.0,0.9996,0.0,0.08257]
[1777618631809,56.2,77086.38,0.0,0.9996,0.0,0.08251]
[1777618631826,56.2,77086.38,0.0,0.9996,0.0,0.08251]
[1777618632137,56.2,77080.91,0.0,0.9996,0.0,0.08297]
[1777618637172,56.2,77078.99,0.0,0.9996,0.0,0.08314]
[1777618637803,56.2,77078.99,0.0,0.9996,0.0,0.08314]
[1777618637829,56.2,77078.99,0.0,0.9996,0.0,0.08314]
[1777618638853,56.2,77079.39,0.0,0.9996,0.0,0.0831]
[1777618639075,56.2,77079.39,0.0,0.9996,0.0,0.0831]
[1777618639186,56.2,77079.29,0.0,0.9996,0.0,0.08311]
[1777618644223,56.2,77079.04,0.0,0.9996,0.0,0.08313]
[1777618649458,56.2,77080.49,0.0,0.9996,0.0,0.08301]
[1777618649576,56.2,77080.49,0.0,0.9996,0.0,0.08301]
[1777618651272,56.2,77076.96,0.0,0.9996,0.0,0.08314]
[1777618655483,56.2,77077.45,0.0,0.9996,0.0,0.0831]
[1777618655579,56.2,77077.45,0.0,0.9996,0.0,0.0831]
[1777618655677,56.2,77077.79,0.0,0.9996,0.0,0.08307]
[1777618661342,56.2,77077.72,0.0,0.9996,0.0,0.08307]
[1777618663223,56.2,77076.59,0.0,0.9996,0.0,0.08317]
[1777618663326,56.2,77076.59,0.0,0.9996,0.0,0.08317]
[1777618669404,56.2,77077.32,0.0,0.9996,0.0,0.08311]
[1777618674439,56.2,77079.55,0.0,0.9996,0.0,0.08292]
[1777618677873,56.2,77080.01,0.0,0.9996,0.0,0.08288]
[1777618678077,56.2,77080.01,0.0,0.9996,0.0,0.08288]
[1777618680085,56.2,77080.17,0.0,0.9996,0.0,0.08287]
[1777618680331,56.2,77080.17,0.0,0.9996,0.0,0.08287]
[1777618680481,56.2,77080.28,0.0,0.9996,0.0,0.08286]
[1777618682495,56.2,77070.49,0.0,0.9996,0.0,0.08369]
[1777618683502,56.2,77060.5,0.0,0.99959,0.0,0.08455]
[1777618684509,56.2,77056.28,0.0,0.99959,0.0,0.08491]
[1777618685516,56.2,77058.3,0.0,0.99959,0.0,0.08474]
[1777618686621,56.2,77058.3,0.0,0.99959,0.0,0.08474]
[1777618686832,56.2,77057.99,0.0,0.99959,0.0,0.08476]
[1777618687530,56.2,77054.2,0.0,0.99959,0.0,0.08509]
[1777618692565,56.2,77053.3,0.0,0.99959,0.0,0.08517]
[1777618695236,56.2,77053.76,0.0,0.99959,0.0,0.08513]
[1777618695327,56.2,77053.76,0.0,0.99959,0.0,0.08513]
[1777618698742,56.2,77053.37,0.0,0.99959,0.0,0.08516]
[1777618698828,56.2,77053.2,0.0,0.99959,0.0,0.08518]
[1777618699616,56.2,77053.37,0.0,0.99959,0.0,0.08516]
[1777618704651,56.2,77052.5,0.0,0.99959,0.0,0.08524]
[1777618709685,56.2,77055.43,0.0,0.99959,0.0,0.08499]
[1777618712003,56.2,77055.43,0.0,0.99959,0.0,0.08499]
[1777618712077,56.2,77055.43,0.0,0.99959,0.0,0.08499]
[1777618717742,56.2,77053.55,0.0,0.99959,0.0,0.08497]
[1777618723547,56.2,77053.6,0.0,0.99959,0.0,0.08497]
[1777618723580,56.2,77053.6,0.0,0.99959,0.0,0.08497]
[1777618723647,56.2,77040.77,0.0,0.99959,0.0,0.08609]
[1777618723783,56.2,77029.75,0.0,0.99958,0.0,0.08706]
[1777618724791,56.2,77031.43,0.0,0.99958,0.0,0.08691]
[1777618726812,56.2,77029.16,0.0,0.99958,0.0,0.08711]
[1777618726827,56.2,77029.16,0.0,0.99958,0.0,0.08711]
[1777618730631,56.2,77029.63,0.0,0.99958,0.0,0.08707]
[1777618730675,56.2,77029.73,0.0,0.99958,0.0,0.08706]
[1777618730834,56.2,77029.73,0.0,0.99958,0.0,0.08706]
[1777618735869,56.2,77030.15,0.0,0.99958,0.0,0.08703]
[1777618741930,56.2,77030.27,0.0,0.99958,0.0,0.08701]
[1777618742077,56.2,77030.27,0.0,0.99958,0.0,0.08701]
[1777618748016,56.2,77028.72,0.0,0.99958,0.0,0.08715]
[1777618748079,56.2,77028.72,0.0,0.99958,0.0,0.08715]
[1777618748174,56.2,77023.04,0.0,0.99958,0.0,0.08766]
[1777618750577,56.2,77022.75,0.0,0.99958,0.0,0.08768]
[1777618750655,56.2,77022.4,0.0,0.99958,0.0,0.08771]
[1777618750829,56.2,77022.4,0.0,0.99958,0.0,0.08771]
[1777618752869,56.2,77023.19,0.0,0.99958,0.0,0.08764]
[1777618753075,56.2,77023.19,0.0,0.99958,0.0,0.08764]
[1777618758865,56.2,77022.34,0.0,0.99958,0.0,0.08772]
[1777618759076,56.2,77022.34,0.0,0.99958,0.0,0.08772]
[1777618759177,56.2,77022.35,0.0,0.99958,0.0,0.08772]
[1777618763338,56.2,77020.59,0.0,0.99958,0.0,0.08788]
[1777618763575,56.2,77020.59,0.0,0.99958,0.0,0.08788]
[1777618769630,56.2,77020.51,0.0,0.99958,0.0,0.08788]
[1777618769830,56.2,77022.57,0.0,0.99958,0.0,0.0877]
[1777618773282,56.2,77022.33,0.0,0.99958,0.0,0.08754]
[1777618773327,56.2,77022.33,0.0,0.99958,0.0,0.08754]
[1777618773332,56.2,77022.18,0.0,0.99958,0.0,0.08756]
[1777618776254,56.2,77021.23,0.0,0.99958,0.0,0.08764]
[1777618776329,56.2,77021.23,0.0,0.99958,0.0,0.08764]
[1777618777161,56.2,77025.31,0.0,0.99958,0.0,0.08728]
[1777618783203,56.2,77026.9,0.0,0.99958,0.0,0.08714]
[1777618783965,56.2,77026.9,0.0,0.99958,0.0,0.08714]
[1777618784084,56.2,77026.9,0.0,0.99958,0.0,0.08714]
[1777618787231,56.2,77021.67,0.0,0.99958,0.0,0.0876]
[1777618788066,56.2,77021.67,0.0,0.99958,0.0,0.0876]
[1777618788075,56.2,77021.67,0.0,0.99958,0.0,0.0876]
[1777618788238,56.2,77016.74,0.0,0.99958,0.0,0.08804]
[1777618790253,56.2,77010.03,0.0,0.99957,0.0,0.08864]
[1777618791259,56.2,77005.12,0.0,0.99957,0.0,0.08909]
[1777618796653,56.2,77003.59,0.0,0.99957,0.0,0.08923]
[1777618796735,56.2,77003.59,0.0,0.99957,0.0,0.08923]
[1777618797302,56.2,76994.48,0.0,0.99956,0.0,0.09006]
[1777618798309,56.2,76985.6,0.0,0.99956,0.0,0.09087]
[1777618799316,56.2,76978.07,0.0,0.99956,0.0,0.09157]
[1777618800325,56.2,76967.82,0.0,0.99955,0.0,0.09253]
[1777618801333,56.2,76967.05,0.0,0.99955,0.0,0.0926]
[1777618803347,56.2,76974.39,0.0,0.99955,0.0,0.09191]
[1777618804354,56.2,76980.25,0.0,0.99956,0.0,0.09137]
[1777618805543,56.2,76980.25,0.0,0.99956,0.0,0.09137]
[1777618805575,56.2,76980.25,0.0,0.99956,0.0,0.09137]
[1777618808576,56.2,76980.32,0.0,0.99956,0.0,0.09136]
[1777618812415,56.2,76988.84,0.0,0.99956,0.0,0.09057]
[1777618813423,56.2,76992.21,0.0,0.99956,0.0,0.09026]
[1777618817451,56.2,76995.82,0.0,0.99957,0.0,0.08993]
[1777618817931,56.2,76995.82,0.0,0.99957,0.0,0.08993]
[1777618818075,56.2,76995.82,0.0,0.99957,0.0,0.08993]
[1777618818458,56.2,76995.6,0.0,0.99956,0.0,0.08995]
[1777618821479,56.2,76998.68,0.0,0.99957,0.0,0.08967]
[1777618822581,56.2,76998.68,0.0,0.99957,0.0,0.08967]
[1777618826584,56.2,76999.01,0.0,0.99957,0.0,0.08964]
[1777618827991,56.2,76998.33,0.0,0.99957,0.0,0.08971]
[1777618828075,56.2,76998.33,0.0,0.99957,0.0,0.08971]
[1777618828176,56.2,76998.33,0.0,0.99957,0.0,0.08971]
[1777618833564,56.2,76998.08,0.0,0.99957,0.0,0.08955]
[1777618838601,56.2,76998.17,0.0,0.99957,0.0,0.08954]
[1777618843636,56.2,76998.17,0.0,0.99957,0.0,0.08954]
[1777618847664,56.2,77001.56,0.0,0.99957,0.0,0.08923]
[1777618851931,56.2,77003.19,0.0,0.99957,0.0,0.08908]
[1777618852075,56.2,77003.19,0.0,0.99957,0.0,0.08908]
[1777618857737,56.2,77003.93,0.0,0.99957,0.0,0.08902]
[1777618862772,56.2,77009.24,0.0,0.99957,0.0,0.08854]
[1777618865796,56.2,77003.61,0.0,0.99957,0.0,0.08904]
[1777618866803,56.2,76997.64,0.0,0.99957,0.0,0.08959]
[1777618868817,56.2,76998.71,0.0,0.99957,0.0,0.08949]
[1777618872845,56.2,76991.26,0.0,0.99956,0.0,0.09017]
[1777618873852,56.2,76988.5,0.0,0.99956,0.0,0.09042]
[1777618875346,56.2,76988.43,0.0,0.99956,0.0,0.09043]
[1777618875575,56.2,76988.43,0.0,0.99956,0.0,0.09043]
[1777618875866,56.2,76988.29,0.0,0.99956,0.0,0.09044]
[1777618880624,56.2,76987.35,0.0,0.99956,0.0,0.09053]
[1777618880834,56.2,76987.35,0.0,0.99956,0.0,0.09053]
[1777618882915,56.2,76990.61,0.0,0.99956,0.0,0.09023]
[1777618883922,56.2,76980.94,0.0,0.99956,0.0,0.09112]
[1777618884929,56.2,76974.24,0.0,0.99956,0.0,0.09174]
[1777618886943,56.2,76970.73,0.0,0.99955,0.0,0.09207]
[1777618888463,56.2,76970.39,0.0,0.99955,0.0,0.0921]
[1777618888576,56.2,76970.39,0.0,0.99955,0.0,0.0921]
[1777618888957,56.2,76970.29,0.0,0.99955,0.0,0.09211]
[1777618889433,56.2,76970.29,0.0,0.99955,0.0,0.09211]
[1777618889577,56.2,76970.29,0.0,0.99955,0.0,0.09211]
[1777618891978,56.2,76967.73,0.0,0.99955,0.0,0.09216]
[1777618892985,56.2,76962.54,0.0,0.99955,0.0,0.09265]
[1777618898021,56.2,76961.52,0.0,0.99955,0.0,0.09274]
[1777618898966,56.2,76961.52,0.0,0.99955,0.0,0.09274]
[1777618899028,56.2,76962.77,0.0,0.99955,0.0,0.09263]
[1777618899092,56.2,76962.77,0.0,0.99955,0.0,0.09263]
[1777618899774,56.2,76962.77,0.0,0.99955,0.0,0.09263]
[1777618899831,56.2,76962.77,0.0,0.99955,0.0,0.09263]
[1777618905618,56.2,76964.3,0.0,0.99955,0.0,0.09248]
[1777618905825,56.2,76964.3,0.0,0.99955,0.0,0.09248]
[1777618905927,56.2,76964.23,0.0,0.99955,0.0,0.09249]
[1777618907191,56.2,76963.82,0.0,0.99955,0.0,0.09253]
[1777618907326,56.2,76963.82,0.0,0.99955,0.0,0.09253]
[1777618911766,56.2,76964.76,0.0,0.99955,0.0,0.09244]
[1777618911828,56.2,76964.76,0.0,0.99955,0.0,0.09244]
[1777618911928,56.2,76965.71,0.0,0.99955,0.0,0.09235]
[1777618912655,56.2,76965.71,0.0,0.99955,0.0,0.09235]
[1777618912824,56.2,76965.71,0.0,0.99955,0.0,0.09235]
[1777618916149,56.2,76970.23,0.0,0.99955,0.0,0.09193]
[1777618917155,56.2,76975.85,0.0,0.99956,0.0,0.09141]
[1777618918163,56.2,76978.84,0.0,0.99956,0.0,0.09113]
[1777618919337,56.2,76978.84,0.0,0.99956,0.0,0.09113]
[1777618919579,56.2,76978.84,0.0,0.99956,0.0,0.09113]
[1777618919676,56.2,76978.96,0.0,0.99956,0.0,0.09112]
[1777618925212,56.2,76978.71,0.0,0.99956,0.0,0.09114]
[1777618929241,56.2,76981.82,0.0,0.99956,0.0,0.09085]
[1777618933269,56.2,76985.04,0.0,0.99956,0.0,0.09056]
[1777618934577,56.2,76985.04,0.0,0.99956,0.0,0.09056]
[1777618934831,56.2,76985.04,0.0,0.99956,0.0,0.09056]
[1777618940495,56.2,76987.11,0.0,0.99956,0.0,0.09037]
[1777618940580,56.2,76987.11,0.0,0.99956,0.0,0.09037]
[1777618940831,56.2,76987.11,0.0,0.99956,0.0,0.09037]
[1777618940930,56.2,76987.07,0.0,0.99956,0.0,0.09037]
[1777618945380,56.2,76986.37,0.0,0.99956,0.0,0.09043]
[1777618945576,56.2,76986.37,0.0,0.99956,0.0,0.09043]
[1777618945675,56.2,76986.74,0.0,0.99956,0.0,0.0904]
[1777618946562,56.2,76986.74,0.0,0.99956,0.0,0.0904]
[1777618946577,56.2,76986.74,0.0,0.99956,0.0,0.0904]
[1777618951394,56.2,76984.9,0.0,0.99956,0.0,0.09039]
[1777618952402,56.2,76982.2,0.0,0.99956,0.0,0.09063]
[1777618953667,56.2,76982.2,0.0,0.99956,0.0,0.09063]
[1777618953828,56.2,76982.2,0.0,0.99956,0.0,0.09063]
[1777618953927,56.2,76983.06,0.0,0.99956,0.0,0.09055]
[1777618954308,56.2,76983.06,0.0,0.99956,0.0,0.09055]
[1777618954329,56.2,76983.06,0.0,0.99956,0.0,0.09055]
[1777618959451,56.2,76986.02,0.0,0.99956,0.0,0.09028]
[1777618961961,56.2,76986.72,0.0,0.99956,0.0,0.09022]
[1777618962081,56.2,76986.72,0.0,0.99956,0.0,0.09022]
[1777618962030,56.2,76986.04,0.0,0.99956,0.0,0.09028]
[1777618962471,56.2,76986.68,0.0,0.99956,0.0,0.09022]
[1777618963387,56.2,76986.68,0.0,0.99956,0.0,0.09022]
[1777618963581,56.2,76986.68,0.0,0.99956,0.0,0.09022]
[1777618969521,56.2,76985.21,0.0,0.99956,0.0,0.09036]
[1777618970965,56.2,76985.21,0.0,0.99956,0.0,0.09036]
[1777618971079,56.2,76985.21,0.0,0.99956,0.0,0.09036]
[1777618971066,56.2,76986.19,0.0,0.99956,0.0,0.09027]
[1777618971703,56.2,76986.19,0.0,0.99956,0.0,0.09027]
[1777618971835,56.2,76986.19,0.0,0.99956,0.0,0.09027]
[1777618971842,56.2,76985.92,0.0,0.99956,0.0,0.09029]
[1777618977202,56.2,76985.3,0.0,0.99956,0.0,0.09035]
[1777618977327,56.2,76985.3,0.0,0.99956,0.0,0.09035]
[1777618977982,56.2,76985.3,0.0,0.99956,0.0,0.09035]
[1777618978079,56.2,76985.3,0.0,0.99956,0.0,0.09035]
[1777618978031,56.2,76985.77,0.0,0.99956,0.0,0.09031]
[1777618982615,56.2,76981.96,0.0,0.99956,0.0,0.09066]
[1777618984091,56.2,76981.96,0.0,0.99956,0.0,0.09066]
[1777618984328,56.2,76982.29,0.0,0.99956,0.0,0.09063]
[1777618986351,56.2,76982.77,0.0,0.99956,0.0,0.09058]
[1777618986576,56.2,76982.77,0.0,0.99956,0.0,0.09058]
[1777618986643,56.2,76983.42,0.0,0.99956,0.0,0.09052]
[1777618991678,56.2,76983.15,0.0,0.99956,0.0,0.09055]
[1777618993842,56.2,76983.28,0.0,0.99956,0.0,0.09053]
[1777618994079,56.2,76983.28,0.0,0.99956,0.0,0.09053]
[1777618999822,56.2,76980.77,0.0,0.99956,0.0,0.09077]
[1777619000079,56.2,76980.77,0.0,0.99956,0.0,0.09077]
[1777618999920,56.2,76980.54,0.0,0.99956,0.0,0.09079]
[1777619000691,56.2,76980.54,0.0,0.99956,0.0,0.09079]
[1777619000828,56.2,76980.54,0.0,0.99956,0.0,0.09079]
[1777619000924,56.2,76980.56,0.0,0.99956,0.0,0.09078]
[1777619006783,56.2,76980.5,0.0,0.99956,0.0,0.09079]
[1777619008800,56.2,76968.99,0.0,0.99955,0.0,0.09186]
[1777619009807,56.2,76957.9,0.0,0.99955,0.0,0.0929]
[1777619010814,56.2,76955.6,0.0,0.99955,0.0,0.09311]
[1777619011821,56.2,76956.52,0.0,0.99955,0.0,0.09284]
[1777619013294,56.2,76956.49,0.0,0.99955,0.0,0.09284]
[1777619013326,56.2,76956.49,0.0,0.99955,0.0,0.09284]
[1777619013835,56.2,76956.66,0.0,0.99955,0.0,0.09283]
[1777619014249,56.2,76956.66,0.0,0.99955,0.0,0.09283]
[1777619014336,56.2,76956.66,0.0,0.99955,0.0,0.09283]
[1777619019563,56.2,76955.82,0.0,0.99955,0.0,0.0929]
[1777619019574,56.2,76955.82,0.0,0.99955,0.0,0.0929]
[1777619019877,56.2,76955.59,0.0,0.99955,0.0,0.09293]
[1777619020297,56.2,76955.59,0.0,0.99955,0.0,0.09293]
[1777619020342,56.2,76955.59,0.0,0.99955,0.0,0.09293]
[1777619020884,56.2,76948.73,0.0,0.99955,0.0,0.09357]
[1777619021891,56.2,76945.35,0.0,0.99954,0.0,0.0939]
[1777619023905,56.2,76943.5,0.0,0.99954,0.0,0.09407]
[1777619024912,56.2,76945.94,0.0,0.99954,0.0,0.09384]
[1777619029839,56.2,76945.98,0.0,0.99954,0.0,0.09384]
[1777619030077,56.2,76945.98,0.0,0.99954,0.0,0.09384]
[1777619029946,56.2,76946.48,0.0,0.99954,0.0,0.09379]
[1777619030518,56.2,76946.48,0.0,0.99954,0.0,0.09379]
[1777619030581,56.2,76946.48,0.0,0.99954,0.0,0.09379]
[1777619030676,56.2,76946.48,0.0,0.99954,0.0,0.09379]
[1777619033975,56.2,76948.8,0.0,0.99955,0.0,0.09357]
[1777619035881,56.2,76949.95,0.0,0.99955,0.0,0.09346]
[1777619035954,56.2,76949.95,0.0,0.99955,0.0,0.09346]
[1777619035989,56.2,76949.93,0.0,0.99955,0.0,0.09346]
[1777619037145,56.2,76949.93,0.0,0.99955,0.0,0.09346]
[1777619037177,56.2,76952.25,0.0,0.99955,0.0,0.09324]
[1777619037328,56.2,76952.25,0.0,0.99955,0.0,0.09324]
[1777619043041,56.2,76952.32,0.0,0.99955,0.0,0.09323]
[1777619043858,56.2,76952.32,0.0,0.99955,0.0,0.09323]
[1777619044076,56.2,76952.32,0.0,0.99955,0.0,0.09323]
[1777619044175,56.2,76952.83,0.0,0.99955,0.0,0.09319]
[1777619044707,56.2,76952.83,0.0,0.99955,0.0,0.09319]
[1777619044831,56.2,76952.83,0.0,0.99955,0.0,0.09319]
[1777619050090,56.2,76951.97,0.0,0.99955,0.0,0.09327]
[1777619051097,56.2,76949.05,0.0,0.99955,0.0,0.09354]
[1777619051506,56.2,76949.05,0.0,0.99955,0.0,0.09354]
[1777619051575,56.2,76949.05,0.0,0.99955,0.0,0.09354]
[1777619052104,56.2,76949.55,0.0,0.99955,0.0,0.0935]
[1777619052462,56.2,76949.55,0.0,0.99955,0.0,0.0935]
[1777619052583,56.2,76949.55,0.0,0.99955,0.0,0.0935]
[1777619057139,56.2,76951.68,0.0,0.99955,0.0,0.0933]
[1777619058014,56.2,76951.68,0.0,0.99955,0.0,0.0933]
[1777619058077,56.2,76951.68,0.0,0.99955,0.0,0.0933]
[1777619058146,56.2,76955.58,0.0,0.99955,0.0,0.09293]
[1777619058907,56.2,76955.58,0.0,0.99955,0.0,0.09293]
[1777619059078,56.2,76955.58,0.0,0.99955,0.0,0.09293]
[1777619060160,56.2,76960.84,0.0,0.99955,0.0,0.09243]
[1777619062174,56.2,76963.97,0.0,0.99955,0.0,0.09214]
[1777619062885,56.2,76963.97,0.0,0.99955,0.0,0.09214]
[1777619063080,56.2,76963.97,0.0,0.99955,0.0,0.09214]
[1777619064691,56.2,76963.45,0.0,0.99955,0.0,0.09219]
[1777619064834,56.2,76963.45,0.0,0.99955,0.0,0.09219]
[1777619065195,56.2,76963.61,0.0,0.99955,0.0,0.09217]
[1777619070230,56.2,76963.29,0.0,0.99955,0.0,0.0922]
[1777619075265,56.2,76961.22,0.0,0.99955,0.0,0.09221]
[1777619077980,56.2,76961.49,0.0,0.99955,0.0,0.09218]
[1777619078084,56.2,76961.49,0.0,0.99955,0.0,0.09218]
[1777619078183,56.2,76958.39,0.0,0.99955,0.0,0.09248]
[1777619078285,56.2,76956.26,0.0,0.99955,0.0,0.09268]
[1777619083321,56.2,76957.31,0.0,0.99955,0.0,0.09258]
[1777619085052,56.2,76957.31,0.0,0.99955,0.0,0.09258]
[1777619085074,56.2,76957.31,0.0,0.99955,0.0,0.09258]
[1777619085153,56.2,76958.57,0.0,0.99955,0.0,0.09246]
[1777619085658,56.2,76958.57,0.0,0.99955,0.0,0.09246]
[1777619085827,56.2,76958.57,0.0,0.99955,0.0,0.09246]
[1777619091377,56.2,76960.3,0.0,0.99955,0.0,0.0923]
[1777619095439,56.2,76960.13,0.0,0.99955,0.0,0.09231]
[1777619095575,56.2,76960.13,0.0,0.99955,0.0,0.09231]
[1777619096232,56.2,76960.13,0.0,0.99955,0.0,0.09231]
[1777619095673,56.2,76959.46,0.0,0.99955,0.0,0.09237]
[1777619096328,56.2,76959.46,0.0,0.99955,0.0,0.09237]
[1777619098425,56.2,76961.5,0.0,0.99955,0.0,0.09218]
[1777619101371,56.2,76962.28,0.0,0.99955,0.0,0.09211]
[1777619101584,56.2,76962.28,0.0,0.99955,0.0,0.09211]
[1777619101686,56.2,76963.88,0.0,0.99955,0.0,0.09196]
[1777619102313,56.2,76963.88,0.0,0.99955,0.0,0.09196]
[1777619102332,56.2,76963.88,0.0,0.99955,0.0,0.09196]
[1777619105000,56.2,76963.43,0.0,0.99955,0.0,0.092]
[1777619105076,56.2,76963.43,0.0,0.99955,0.0,0.092]
[1777619105177,56.2,76962.21,0.0,0.99955,0.0,0.09212]
[1777619106173,56.2,76962.21,0.0,0.99955,0.0,0.09212]
[1777619106335,56.2,76963.41,0.0,0.99955,0.0,0.09201]
[1777619112322,56.2,76963.41,0.0,0.99955,0.0,0.09201]
[1777619112576,56.2,76963.41,0.0,0.99955,0.0,0.09201]
[1777619113139,56.2,76963.41,0.0,0.99955,0.0,0.09201]
[1777619113240,56.2,76963.93,0.0,0.99955,0.0,0.09196]
[1777619113330,56.2,76963.93,0.0,0.99955,0.0,0.09196]
[1777619114540,56.2,76966.81,0.0,0.99956,0.0,0.09169]
[1777619116557,56.2,76968.27,0.0,0.99956,0.0,0.09155]
[1777619116580,56.2,76968.27,0.0,0.99956,0.0,0.09155]
[1777619117042,56.2,76968.27,0.0,0.99956,0.0,0.09155]
[1777619117084,56.2,76968.27,0.0,0.99956,0.0,0.09155]
[1777619117140,56.2,76967.12,0.0,0.99956,0.0,0.09166]
[1777619122597,56.2,76966.4,0.0,0.99956,0.0,0.09173]
[1777619127620,56.2,76965.47,0.0,0.99955,0.0,0.09181]
[1777619127830,56.2,76965.47,0.0,0.99955,0.0,0.09181]
[1777619127931,56.2,76964.43,0.0,0.99955,0.0,0.09191]
[1777619128928,56.2,76964.43,0.0,0.99955,0.0,0.09191]
[1777619129078,56.2,76964.43,0.0,0.99955,0.0,0.09191]
[1777619133827,56.2,76964.86,0.0,0.99956,0.0,0.09168]
[1777619134075,56.2,76964.86,0.0,0.99956,0.0,0.09168]
[1777619134167,56.2,76967.56,0.0,0.99956,0.0,0.09143]
[1777619134680,56.2,76971.09,0.0,0.99956,0.0,0.09111]
[1777619135969,56.2,76971.09,0.0,0.99956,0.0,0.09111]
[1777619136075,56.2,76971.09,0.0,0.99956,0.0,0.09111]
[1777619141730,56.2,76970.68,0.0,0.99956,0.0,0.09114]
[1777619143027,56.2,76970.68,0.0,0.99956,0.0,0.09114]
[1777619143074,56.2,76970.68,0.0,0.99956,0.0,0.09114]
[1777619144786,56.2,76971.46,0.0,0.99956,0.0,0.09107]
[1777619144828,56.2,76971.46,0.0,0.99956,0.0,0.09107]
[1777619145588,56.2,76971.46,0.0,0.99956,0.0,0.09107]
[1777619145758,56.2,76971.55,0.0,0.99956,0.0,0.09106]
[1777619150792,56.2,76972.02,0.0,0.99956,0.0,0.09102]
[1777619153813,56.2,76974.4,0.0,0.99956,0.0,0.0908]
[1777619155557,56.2,76974.54,0.0,0.99956,0.0,0.09079]
[1777619155587,56.2,76974.54,0.0,0.99956,0.0,0.09079]
[1777619156835,56.2,76976.14,0.0,0.99956,0.0,0.09064]
[1777619161870,56.2,76973.57,0.0,0.99956,0.0,0.09088]
[1777619162876,56.2,76972.02,0.0,0.99956,0.0,0.09102]
[1777619166108,56.2,76971.73,0.0,0.99956,0.0,0.09105]
[1777619166327,56.2,76971.78,0.0,0.99956,0.0,0.09104]
[1777619170580,56.2,76972.37,0.0,0.99956,0.0,0.09099]
[1777619170933,56.2,76971.21,0.0,0.99956,0.0,0.09109]
[1777619171807,56.2,76971.21,0.0,0.99956,0.0,0.09109]
[1777619171830,56.2,76971.21,0.0,0.99956,0.0,0.09109]
[1777619176977,56.2,76970.64,0.0,0.99956,0.0,0.09115]
[1777619179296,56.2,76970.6,0.0,0.99956,0.0,0.09115]
[1777619179329,56.2,76969.31,0.0,0.99956,0.0,0.09127]
[1777619182254,56.2,76968.47,0.0,0.99956,0.0,0.09135]
[1777619182274,56.2,76968.18,0.0,0.99956,0.0,0.09138]
[1777619182329,56.2,76968.18,0.0,0.99956,0.0,0.09138]
[1777619188053,56.2,76965.1,0.0,0.99956,0.0,0.09166]
[1777619188464,56.2,76965.1,0.0,0.99956,0.0,0.09166]
[1777619188579,56.2,76965.1,0.0,0.99956,0.0,0.09166]
[1777619193152,56.2,76967.09,0.0,0.99956,0.0,0.09129]
[1777619193330,56.2,76967.09,0.0,0.99956,0.0,0.09129]
[1777619195280,56.2,76970.6,0.0,0.99956,0.0,0.09097]
[1777619195326,56.2,76970.6,0.0,0.99956,0.0,0.09097]
[1777619196109,56.2,76969.5,0.0,0.99956,0.0,0.09107]
[1777619198250,56.2,76966.89,0.0,0.99956,0.0,0.09131]
[1777619198325,56.2,76966.89,0.0,0.99956,0.0,0.09131]
[1777619204166,56.2,76968.19,0.0,0.99956,0.0,0.09119]
[1777619205038,56.2,76968.19,0.0,0.99956,0.0,0.09119]
[1777619205080,56.2,76968.19,0.0,0.99956,0.0,0.09119]
[1777619206050,56.2,76968.43,0.0,0.99956,0.0,0.09117]
[1777619206083,56.2,76968.43,0.0,0.99956,0.0,0.09117]
[1777619206180,56.2,76968.45,0.0,0.99956,0.0,0.09116]
[1777619211215,56.2,76970.17,0.0,0.99956,0.0,0.09101]
[1777619212449,56.2,76970.0,0.0,0.99956,0.0,0.09102]
[1777619212583,56.2,76970.0,0.0,0.99956,0.0,0.09102]
[1777619217804,56.2,76971.67,0.0,0.99956,0.0,0.09087]
[1777619217831,56.2,76971.67,0.0,0.99956,0.0,0.09087]
[1777619219271,56.2,76977.4,0.0,0.99956,0.0,0.09034]
[1777619219865,56.2,76977.4,0.0,0.99956,0.0,0.09034]
[1777619220077,56.2,76977.4,0.0,0.99956,0.0,0.09034]
[1777619220278,56.2,76977.25,0.0,0.99956,0.0,0.09035]
[1777619224132,56.2,76976.81,0.0,0.99956,0.0,0.09039]
[1777619224324,56.2,76976.81,0.0,0.99956,0.0,0.09039]
[1777619229172,56.2,76976.95,0.0,0.99956,0.0,0.09038]
[1777619229329,56.2,76976.95,0.0,0.99956,0.0,0.09038]
[1777619229341,56.2,76976.85,0.0,0.99956,0.0,0.09039]
[1777619234377,56.2,76976.89,0.0,0.99956,0.0,0.09039]
[1777619236390,56.2,76980.9,0.0,0.99956,0.0,0.09002]
[1777619237690,56.2,76980.9,0.0,0.99956,0.0,0.09002]
[1777619237826,56.2,76980.9,0.0,0.99956,0.0,0.09002]
[1777619237894,56.2,76985.91,0.0,0.99957,0.0,0.08956]
[1777619238403,56.2,76991.42,0.0,0.99957,0.0,0.08906]
[1777619242290,56.2,76993.02,0.0,0.99957,0.0,0.08891]
[1777619242325,56.2,76993.02,0.0,0.99957,0.0,0.08891]
[1777619241425,56.2,76996.14,0.0,0.99957,0.0,0.08863]
[1777619245679,56.2,76997.89,0.0,0.99957,0.0,0.08848]
[1777619245828,56.2,76997.89,0.0,0.99957,0.0,0.08848]
[1777619245883,56.2,76998.39,0.0,0.99957,0.0,0.08843]
[1777619247467,56.2,76994.77,0.0,0.99957,0.0,0.08876]
[1777619248586,56.2,76994.77,0.0,0.99957,0.0,0.08876]
[1777619248827,56.2,76994.77,0.0,0.99957,0.0,0.08876]
[1777619253291,56.2,76996.03,0.0,0.99957,0.0,0.08846]
[1777619253327,56.2,76996.03,0.0,0.99957,0.0,0.08846]
[1777619253390,56.2,76996.03,0.0,0.99957,0.0,0.08846]
[1777619254248,56.2,76996.03,0.0,0.99957,0.0,0.08846]
[1777619254328,56.2,76996.03,0.0,0.99957,0.0,0.08846]
[1777619259551,56.2,76995.44,0.0,0.99957,0.0,0.08852]
[1777619261565,56.2,77001.19,0.0,0.99957,0.0,0.088]
[1777619262513,56.2,77001.19,0.0,0.99957,0.0,0.088]
[1777619262575,56.2,77001.19,0.0,0.99957,0.0,0.088]
[1777619264513,56.2,77003.88,0.0,0.99958,0.0,0.08776]
[1777619264582,56.2,77003.88,0.0,0.99958,0.0,0.08776]
[1777619264682,56.2,77003.88,0.0,0.99958,0.0,0.08776]
[1777619270159,56.2,77004.25,0.0,0.99958,0.0,0.08772]
[1777619270309,56.2,77004.25,0.0,0.99958,0.0,0.08772]
[1777619270628,56.2,77007.64,0.0,0.99958,0.0,0.08742]
[1777619275664,56.2,77007.89,0.0,0.99958,0.0,0.0874]
[1777619280871,56.2,77008.44,0.0,0.99958,0.0,0.08735]
[1777619281077,56.2,77008.44,0.0,0.99958,0.0,0.08735]
[1777619282843,56.2,77008.79,0.0,0.99958,0.0,0.08732]
[1777619283078,56.2,77008.79,0.0,0.99958,0.0,0.08732]
[1777619283179,56.2,77007.95,0.0,0.99958,0.0,0.08739]
[1777619288756,56.2,77007.7,0.0,0.99958,0.0,0.08742]
[1777619290318,56.2,77007.7,0.0,0.99958,0.0,0.08742]
[1777619290324,56.2,77007.7,0.0,0.99958,0.0,0.08742]
[1777619296147,56.2,77007.01,0.0,0.99958,0.0,0.08748]
[1777619296327,56.2,77007.01,0.0,0.99958,0.0,0.08748]
[1777619296873,56.2,77007.0,0.0,0.99958,0.0,0.08748]
[1777619297083,56.2,77007.0,0.0,0.99958,0.0,0.08748]
[1777619297152,56.2,77007.52,0.0,0.99958,0.0,0.08743]
[1777619302241,56.2,77007.02,0.0,0.99958,0.0,0.08748]
[1777619302324,56.2,77007.02,0.0,0.99958,0.0,0.08748]
[1777619306909,56.2,77006.19,0.0,0.99958,0.0,0.08755]
[1777619307076,56.2,77006.19,0.0,0.99958,0.0,0.08755]
[1777619307332,56.2,77006.19,0.0,0.99958,0.0,0.08755]
[1777619307401,56.2,77006.19,0.0,0.99958,0.0,0.08755]
[1777619307425,56.2,77006.63,0.0,0.99958,0.0,0.08751]
[1777619307580,56.2,77006.63,0.0,0.99958,0.0,0.08751]
[1777619314938,56.2,77006.43,0.0,0.99958,0.0,0.08735]
[1777619322994,56.2,77006.8,0.0,0.99958,0.0,0.08732]
[1777619328029,56.2,77006.06,0.0,0.99958,0.0,0.08738]
[1777619328584,56.2,77006.06,0.0,0.99958,0.0,0.08738]
[1777619332202,56.2,77006.0,0.0,0.99958,0.0,0.08739]
[1777619332334,56.2,77006.0,0.0,0.99958,0.0,0.08739]
[1777619332376,56.2,77006.66,0.0,0.99958,0.0,0.08733]
[1777619335078,56.2,77001.59,0.0,0.99958,0.0,0.08778]
[1777619336085,56.2,76998.23,0.0,0.99957,0.0,0.08808]
[1777619337091,56.2,76994.93,0.0,0.99957,0.0,0.08838]
[1777619338099,56.2,76991.44,0.0,0.99957,0.0,0.0887]
[1777619340629,56.2,76989.95,0.0,0.99957,0.0,0.08883]
[1777619340825,56.2,76989.95,0.0,0.99957,0.0,0.08883]
[1777619347163,56.2,76990.11,0.0,0.99957,0.0,0.08882]
[1777619348537,56.2,76990.93,0.0,0.99957,0.0,0.08874]
[1777619351561,56.2,76990.73,0.0,0.99957,0.0,0.08876]
[1777619351584,56.2,76990.73,0.0,0.99957,0.0,0.08876]
[1777619352333,56.2,76990.73,0.0,0.99957,0.0,0.08876]
[1777619352387,56.2,76990.65,0.0,0.99957,0.0,0.08877]
[1777619352577,56.2,76990.65,0.0,0.99957,0.0,0.08877]
[1777619354212,56.2,76999.96,0.0,0.99957,0.0,0.08793]
[1777619355219,56.2,77004.29,0.0,0.99958,0.0,0.08754]
[1777619356226,56.2,77015.37,0.0,0.99958,0.0,0.08656]
[1777619357232,56.2,77021.99,0.0,0.99959,0.0,0.08597]
[1777619358240,56.2,77023.92,0.0,0.99959,0.0,0.0858]
[1777619360254,56.2,77032.42,0.0,0.99959,0.0,0.08506]
[1777619361261,56.2,77039.37,0.0,0.99959,0.0,0.08446]
[1777619363275,56.2,77040.96,0.0,0.99959,0.0,0.08432]
[1777619365433,56.2,77040.96,0.0,0.99959,0.0,0.08432]
[1777619365438,56.2,77040.96,0.0,0.99959,0.0,0.08432]
[1777619365577,56.2,77040.96,0.0,0.99959,0.0,0.08432]
[1777619371333,56.2,77043.39,0.0,0.9996,0.0,0.08394]
[1777619375712,56.2,77041.19,0.0,0.99959,0.0,0.08413]
[1777619375826,56.2,77041.19,0.0,0.99959,0.0,0.08413]
[1777619381401,56.2,77046.35,0.0,0.9996,0.0,0.08369]
[1777619382409,56.2,77050.02,0.0,0.9996,0.0,0.08337]
[1777619384756,56.2,77051.22,0.0,0.9996,0.0,0.08327]
[1777619384830,56.2,77051.22,0.0,0.9996,0.0,0.08327]
[1777619385430,56.2,77053.53,0.0,0.9996,0.0,0.08307]
[1777619386120,56.2,77053.53,0.0,0.9996,0.0,0.08307]
[1777619386329,56.2,77053.53,0.0,0.9996,0.0,0.08307]
[1777619389458,56.2,77057.63,0.0,0.9996,0.0,0.08273]
[1777619390995,56.2,77058.42,0.0,0.9996,0.0,0.08266]
[1777619391074,56.2,77058.42,0.0,0.9996,0.0,0.08266]
[1777619391472,56.2,77059.08,0.0,0.9996,0.0,0.0826]
[1777619396507,56.2,77060.5,0.0,0.9996,0.0,0.08248]
[1777619396825,56.2,77060.5,0.0,0.9996,0.0,0.08248]
[1777619397074,56.2,77060.5,0.0,0.9996,0.0,0.08248]
[1777619400535,56.2,77067.56,0.0,0.99961,0.0,0.08189]
[1777619403556,56.2,77064.15,0.0,0.99961,0.0,0.08218]
[1777619405645,56.2,77062.63,0.0,0.9996,0.0,0.0823]
[1777619405843,56.2,77062.63,0.0,0.9996,0.0,0.0823]
[1777619405944,56.2,77062.62,0.0,0.9996,0.0,0.0823]
[1777619406577,56.2,77055.68,0.0,0.9996,0.0,0.08289]
[1777619409208,56.2,77053.71,0.0,0.9996,0.0,0.08306]
[1777619409327,56.2,77053.71,0.0,0.9996,0.0,0.08306]
[1777619414633,56.2,77053.12,0.0,0.9996,0.0,0.08311]
[1777619416208,56.2,77053.12,0.0,0.9996,0.0,0.08311]
[1777619416325,56.2,77053.12,0.0,0.9996,0.0,0.08311]
[1777619416427,56.2,77053.19,0.0,0.9996,0.0,0.0831]
[1777619416997,56.2,77053.19,0.0,0.9996,0.0,0.0831]
[1777619417077,56.2,77053.19,0.0,0.9996,0.0,0.0831]
[1777619422689,56.2,77051.78,0.0,0.9996,0.0,0.08322]
[1777619423696,56.2,77048.02,0.0,0.9996,0.0,0.08354]
[1777619425795,56.2,77046.86,0.0,0.9996,0.0,0.08364]
[1777619425825,56.2,77046.86,0.0,0.9996,0.0,0.08364]
[1777619425896,56.2,77046.78,0.0,0.9996,0.0,0.08365]
[1777619426626,56.2,77046.78,0.0,0.9996,0.0,0.08365]
[1777619426827,56.2,77046.78,0.0,0.9996,0.0,0.08365]
[1777619432597,56.2,77047.44,0.0,0.9996,0.0,0.08342]
[1777619432831,56.2,77047.44,0.0,0.9996,0.0,0.08342]
[1777619433323,56.2,77047.44,0.0,0.9996,0.0,0.08342]
[1777619433424,56.2,77047.61,0.0,0.9996,0.0,0.08341]
[1777619433590,56.2,77047.61,0.0,0.9996,0.0,0.08341]
[1777619438824,56.2,77045.93,0.0,0.9996,0.0,0.08355]
[1777619439079,56.2,77045.93,0.0,0.9996,0.0,0.08355]
[1777619439176,56.2,77046.92,0.0,0.9996,0.0,0.08347]
[1777619439588,56.2,77046.92,0.0,0.9996,0.0,0.08347]
[1777619439827,56.2,77046.92,0.0,0.9996,0.0,0.08347]
[1777619445855,56.2,77047.07,0.0,0.9996,0.0,0.08345]
[1777619450890,56.2,77047.18,0.0,0.9996,0.0,0.08344]
[1777619455925,56.2,77047.23,0.0,0.9996,0.0,0.08344]
[1777619462974,56.2,77047.43,0.0,0.9996,0.0,0.08342]
[1777619466451,56.2,77047.16,0.0,0.9996,0.0,0.08345]
[1777619466578,56.2,77047.16,0.0,0.9996,0.0,0.08345]
[1777619466552,56.2,77047.0,0.0,0.9996,0.0,0.08346]
[1777619467060,56.2,77047.0,0.0,0.9996,0.0,0.08346]
[1777619467080,56.2,77047.0,0.0,0.9996,0.0,0.08346]
[1777619467094,56.2,77046.89,0.0,0.9996,0.0,0.08347]
[1777619469206,56.2,77046.98,0.0,0.9996,0.0,0.08346]
[1777619472037,56.2,77044.13,0.0,0.9996,0.0,0.0837]
[1777619472803,56.2,77044.13,0.0,0.9996,0.0,0.0837]
[1777619472829,56.2,77044.13,0.0,0.9996,0.0,0.0837]
[1777619473043,56.2,77042.71,0.0,0.9996,0.0,0.08383]
[1777619474248,56.2,77042.71,0.0,0.9996,0.0,0.08383]
[1777619474329,56.2,77042.71,0.0,0.9996,0.0,0.08383]
[1777619480093,56.2,77042.86,0.0,0.9996,0.0,0.08381]
[1777619485385,56.2,77043.66,0.0,0.9996,0.0,0.08374]
[1777619485576,56.2,77043.66,0.0,0.9996,0.0,0.08374]
[1777619485630,56.2,77043.66,0.0,0.9996,0.0,0.08374]
[1777619486291,56.2,77043.66,0.0,0.9996,0.0,0.08374]
[1777619486331,56.2,77043.66,0.0,0.9996,0.0,0.08374]
[1777619494077,56.2,77043.85,0.0,0.9996,0.0,0.08356]
[1777619494327,56.2,77043.85,0.0,0.9996,0.0,0.08356]
[1777619494428,56.2,77043.84,0.0,0.9996,0.0,0.08356]
[1777619495118,56.2,77043.84,0.0,0.9996,0.0,0.08356]
[1777619495328,56.2,77043.84,0.0,0.9996,0.0,0.08356]
[1777619496206,56.2,77048.52,0.0,0.9996,0.0,0.08316]
[1777619497213,56.2,77051.33,0.0,0.9996,0.0,0.08292]
[1777619498556,56.2,77051.33,0.0,0.9996,0.0,0.08292]
[1777619498579,56.2,77051.33,0.0,0.9996,0.0,0.08292]
[1777619499218,56.2,77049.47,0.0,0.9996,0.0,0.08308]
[1777619499324,56.2,77049.47,0.0,0.9996,0.0,0.08308]
[1777619499424,56.2,77048.21,0.0,0.9996,0.0,0.08318]
[1777619501241,56.2,77052.58,0.0,0.9996,0.0,0.08281]
[1777619502417,56.2,77052.58,0.0,0.9996,0.0,0.08281]
[1777619502596,56.2,77052.58,0.0,0.9996,0.0,0.08281]
[1777619506854,56.2,77054.69,0.0,0.9996,0.0,0.08263]
[1777619507079,56.2,77054.69,0.0,0.9996,0.0,0.08263]
[1777619512077,56.2,77054.53,0.0,0.9996,0.0,0.08265]
[1777619512327,56.2,77054.53,0.0,0.9996,0.0,0.08265]
[1777619512351,56.2,77055.18,0.0,0.9996,0.0,0.08259]
[1777619513546,56.2,77055.18,0.0,0.9996,0.0,0.08259]
[1777619513578,56.2,77055.18,0.0,0.9996,0.0,0.08259]
[1777619513569,56.2,77052.54,0.0,0.9996,0.0,0.08282]
[1777619519367,56.2,77051.7,0.0,0.9996,0.0,0.08289]
[1777619524401,56.2,77053.66,0.0,0.9996,0.0,0.08272]
[1777619529437,56.2,77052.1,0.0,0.9996,0.0,0.08285]
[1777619531477,56.2,77051.68,0.0,0.9996,0.0,0.08289]
[1777619531583,56.2,77051.68,0.0,0.9996,0.0,0.08289]
[1777619531579,56.2,77050.47,0.0,0.9996,0.0,0.08299]
[1777619532458,56.2,77051.32,0.0,0.9996,0.0,0.08292]
[1777619532723,56.2,77051.32,0.0,0.9996,0.0,0.08292]
[1777619532831,56.2,77051.32,0.0,0.9996,0.0,0.08292]
[1777619536486,56.2,77048.01,0.0,0.9996,0.0,0.0832]
[1777619537493,56.2,77045.22,0.0,0.9996,0.0,0.08344]
[1777619537978,56.2,77045.22,0.0,0.9996,0.0,0.08344]
[1777619538078,56.2,77045.22,0.0,0.9996,0.0,0.08344]
[1777619538500,56.2,77044.78,0.0,0.9996,0.0,0.08348]
[1777619539136,56.2,77044.78,0.0,0.9996,0.0,0.08348]
[1777619539330,56.2,77044.78,0.0,0.9996,0.0,0.08348]
[1777619543401,56.2,77043.05,0.0,0.9996,0.0,0.08362]
[1777619543578,56.2,77043.05,0.0,0.9996,0.0,0.08362]
[1777619543580,56.2,77041.68,0.0,0.9996,0.0,0.08374]
[1777619544190,56.2,77041.68,0.0,0.9996,0.0,0.08374]
[1777619544329,56.2,77041.68,0.0,0.9996,0.0,0.08374]
[1777619548721,56.2,77042.4,0.0,0.9996,0.0,0.08368]
[1777619548834,56.2,77042.4,0.0,0.9996,0.0,0.08368]
[1777619551265,56.2,77043.1,0.0,0.9996,0.0,0.08362]
[1777619551326,56.2,77043.1,0.0,0.9996,0.0,0.08362]
[1777619551594,56.2,77043.64,0.0,0.9996,0.0,0.0834]
[1777619553608,56.2,77045.86,0.0,0.9996,0.0,0.08321]
[1777619554041,56.2,77045.86,0.0,0.9996,0.0,0.08321]
[1777619554077,56.2,77045.86,0.0,0.9996,0.0,0.08321]
[1777619559624,56.2,77044.07,0.0,0.9996,0.0,0.08336]
[1777619559650,56.2,77043.06,0.0,0.9996,0.0,0.08345]
[1777619559831,56.2,77043.06,0.0,0.9996,0.0,0.08345]
[1777619560656,56.2,77043.15,0.0,0.9996,0.0,0.08344]
[1777619560769,56.2,77043.15,0.0,0.9996,0.0,0.08344]
[1777619560828,56.2,77043.15,0.0,0.9996,0.0,0.08344]
[1777619563285,56.2,77043.66,0.0,0.9996,0.0,0.0834]
[1777619566699,56.2,77039.3,0.0,0.9996,0.0,0.08377]
[1777619567634,56.2,77039.3,0.0,0.9996,0.0,0.08377]
[1777619567706,56.2,77039.37,0.0,0.9996,0.0,0.08377]
[1777619567831,56.2,77039.37,0.0,0.9996,0.0,0.08377]
[1777619568713,56.2,77039.0,0.0,0.9996,0.0,0.0838]
[1777619568818,56.2,77039.0,0.0,0.9996,0.0,0.0838]
[1777619568828,56.2,77039.0,0.0,0.9996,0.0,0.0838]
[1777619578783,56.2,77039.44,0.0,0.9996,0.0,0.08376]
[1777619582795,56.2,77039.72,0.0,0.9996,0.0,0.08374]
[1777619582831,56.2,77039.72,0.0,0.9996,0.0,0.08374]
[1777619588747,56.2,77039.91,0.0,0.9996,0.0,0.08372]
[1777619588824,56.2,77039.91,0.0,0.9996,0.0,0.08372]
[1777619588853,56.2,77039.98,0.0,0.9996,0.0,0.08371]
[1777619593892,56.2,77040.01,0.0,0.9996,0.0,0.08371]
[1777619597921,56.2,77038.11,0.0,0.9996,0.0,0.08388]
[1777619600159,56.2,77038.31,0.0,0.9996,0.0,0.08386]
[1777619600328,56.2,77038.31,0.0,0.9996,0.0,0.08386]
[1777619600942,56.2,77040.62,0.0,0.9996,0.0,0.08366]
[1777619605140,56.2,77040.66,0.0,0.9996,0.0,0.08366]
[1777619605326,56.2,77040.66,0.0,0.9996,0.0,0.08366]
[1777619605386,56.2,77041.47,0.0,0.9996,0.0,0.08359]
[1777619606180,56.2,77041.47,0.0,0.9996,0.0,0.08359]
[1777619606334,56.2,77041.47,0.0,0.9996,0.0,0.08359]
[1777619608997,56.2,77039.15,0.0,0.9996,0.0,0.08379]
[1777619612587,56.2,77039.05,0.0,0.9996,0.0,0.08362]
[1777619612830,56.2,77039.05,0.0,0.9996,0.0,0.08362]
[1777619613070,56.2,77039.05,0.0,0.9996,0.0,0.08362]
[1777619613075,56.2,77039.05,0.0,0.9996,0.0,0.08362]
[1777619613105,56.2,77038.49,0.0,0.9996,0.0,0.08367]
[1777619617054,56.2,77036.87,0.0,0.9996,0.0,0.08381]
[1777619618655,56.2,77036.87,0.0,0.9996,0.0,0.08381]
[1777619618832,56.2,77036.46,0.0,0.9996,0.0,0.08384]
[1777619620199,56.2,77036.91,0.0,0.9996,0.0,0.08381]
[1777619620329,56.2,77036.91,0.0,0.9996,0.0,0.08381]
[1777619620371,56.2,77036.91,0.0,0.9996,0.0,0.08381]
[1777619621081,56.2,77034.61,0.0,0.9996,0.0,0.084]
[1777619623196,56.2,77034.68,0.0,0.9996,0.0,0.084]
[1777619623331,56.2,77034.68,0.0,0.9996,0.0,0.084]
[1777619623425,56.2,77033.04,0.0,0.99959,0.0,0.08414]
[1777619629137,56.2,77032.62,0.0,0.99959,0.0,0.08417]
[1777619632672,56.2,77031.44,0.0,0.99959,0.0,0.08428]
[1777619632774,56.2,77030.36,0.0,0.99959,0.0,0.08437]
[1777619632825,56.2,77030.36,0.0,0.99959,0.0,0.08437]
[1777619633262,56.2,77030.36,0.0,0.99959,0.0,0.08437]
[1777619633327,56.2,77030.36,0.0,0.99959,0.0,0.08437]
[1777619633362,56.2,77029.3,0.0,0.99959,0.0,0.08446]
[1777619634173,56.2,77025.52,0.0,0.99959,0.0,0.08479]
[1777619635180,56.2,77024.26,0.0,0.99959,0.0,0.0849]
[1777619640215,56.2,77024.13,0.0,0.99959,0.0,0.08491]
[1777619642571,56.2,77024.21,0.0,0.99959,0.0,0.0849]
[1777619642661,56.2,77024.95,0.0,0.99959,0.0,0.08484]
[1777619642825,56.2,77024.95,0.0,0.99959,0.0,0.08484]
[1777619643237,56.2,77023.83,0.0,0.99959,0.0,0.08493]
[1777619644993,56.2,77024.22,0.0,0.99959,0.0,0.0849]
[1777619645079,56.2,77024.22,0.0,0.99959,0.0,0.0849]
[1777619650288,56.2,77019.33,0.0,0.99959,0.0,0.08533]
[1777619651295,56.2,77017.53,0.0,0.99959,0.0,0.08548]
[1777619651908,56.2,77017.53,0.0,0.99959,0.0,0.08548]
[1777619652080,56.2,77017.53,0.0,0.99959,0.0,0.08548]
[1777619654316,56.2,77016.1,0.0,0.99959,0.0,0.08561]
[1777619658365,56.2,77016.28,0.0,0.99959,0.0,0.08559]
[1777619658578,56.2,77016.28,0.0,0.99959,0.0,0.08559]
[1777619664386,56.2,77016.25,0.0,0.99959,0.0,0.0856]
[1777619667593,56.2,77017.28,0.0,0.99959,0.0,0.08551]
[1777619667694,56.2,77019.01,0.0,0.99959,0.0,0.08535]
[1777619667830,56.2,77019.01,0.0,0.99959,0.0,0.08535]
[1777619669741,56.2,77018.87,0.0,0.99959,0.0,0.08537]
[1777619669839,56.2,77018.62,0.0,0.99959,0.0,0.08539]
[1777619670589,56.2,77018.62,0.0,0.99959,0.0,0.08539]
[1777619670636,56.2,77018.91,0.0,0.99959,0.0,0.08536]
[1777619671434,56.2,77020.6,0.0,0.99959,0.0,0.08504]
[1777619676470,56.2,77021.18,0.0,0.99959,0.0,0.08499]
[1777619678580,56.2,77022.06,0.0,0.99959,0.0,0.08491]
[1777619678660,56.2,77020.87,0.0,0.99959,0.0,0.08502]
[1777619679259,56.2,77020.87,0.0,0.99959,0.0,0.08502]
[1777619679328,56.2,77020.87,0.0,0.99959,0.0,0.08502]
[1777619684536,56.2,77020.76,0.0,0.99959,0.0,0.08503]
[1777619684576,56.2,77020.76,0.0,0.99959,0.0,0.08503]
[1777619689411,56.2,77020.22,0.0,0.99959,0.0,0.08507]
[1777619689577,56.2,77020.22,0.0,0.99959,0.0,0.08507]
[1777619694268,56.2,77021.15,0.0,0.99959,0.0,0.08499]
[1777619694328,56.2,77021.15,0.0,0.99959,0.0,0.08499]
[1777619699632,56.2,77021.07,0.0,0.99959,0.0,0.085]
[1777619700641,56.2,77022.97,0.0,0.99959,0.0,0.08483]
[1777619701070,56.2,77022.97,0.0,0.99959,0.0,0.08483]
[1777619701325,56.2,77022.97,0.0,0.99959,0.0,0.08483]
[1777619701647,56.2,77025.28,0.0,0.99959,0.0,0.08463]
[1777619706685,56.2,77025.32,0.0,0.99959,0.0,0.08463]
[1777619711335,56.2,77024.38,0.0,0.99959,0.0,0.08471]
[1777619711577,56.2,77024.38,0.0,0.99959,0.0,0.08471]
[1777619713577,56.2,77025.12,0.0,0.99959,0.0,0.08465]
[1777619713734,56.2,77025.1,0.0,0.99959,0.0,0.08465]
[1777619718770,56.2,77025.16,0.0,0.99959,0.0,0.08464]
[1777619721231,56.2,77022.72,0.0,0.99959,0.0,0.08486]
[1777619721327,56.2,77022.72,0.0,0.99959,0.0,0.08486]
[1777619725450,56.2,77023.41,0.0,0.99959,0.0,0.0848]
[1777619725581,56.2,77023.41,0.0,0.99959,0.0,0.0848]
[1777619725992,56.2,77023.42,0.0,0.99959,0.0,0.0848]
[1777619726079,56.2,77023.42,0.0,0.99959,0.0,0.0848]
[1777619726825,56.2,77022.61,0.0,0.99959,0.0,0.08487]
[1777619731861,56.2,77022.94,0.0,0.99959,0.0,0.08466]
[1777619732780,56.2,77022.94,0.0,0.99959,0.0,0.08466]
[1777619732829,56.2,77022.94,0.0,0.99959,0.0,0.08466]
[1777619737306,56.2,77020.32,0.0,0.99959,0.0,0.08489]
[1777619737324,56.2,77020.32,0.0,0.99959,0.0,0.08489]
[1777619737425,56.2,77014.61,0.0,0.99959,0.0,0.08539]
[1777619739906,56.2,77013.92,0.0,0.99959,0.0,0.08545]
[1777619740080,56.2,77013.92,0.0,0.99959,0.0,0.08545]
[1777619740176,56.2,77012.83,0.0,0.99959,0.0,0.08554]
[1777619742938,56.2,77009.5,0.0,0.99959,0.0,0.08583]
[1777619743945,56.2,77005.31,0.0,0.99958,0.0,0.0862]
[1777619744953,56.2,76999.22,0.0,0.99958,0.0,0.08674]
[1777619746970,56.2,76993.07,0.0,0.99958,0.0,0.08729]
[1777619748531,56.2,76993.07,0.0,0.99958,0.0,0.08729]
[1777619748582,56.2,76993.07,0.0,0.99958,0.0,0.08729]
[1777619754079,56.2,76993.36,0.0,0.99958,0.0,0.08726]
[1777619754329,56.2,76993.36,0.0,0.99958,0.0,0.08726]
[1777619754474,56.2,76993.36,0.0,0.99958,0.0,0.08726]
[1777619754577,56.2,76993.36,0.0,0.99958,0.0,0.08726]
[1777619754676,56.2,76993.36,0.0,0.99958,0.0,0.08726]
[1777619760621,56.2,76994.5,0.0,0.99958,0.0,0.08716]
[1777619760832,56.2,76994.5,0.0,0.99958,0.0,0.08716]
[1777619766103,56.2,76995.0,0.0,0.99958,0.0,0.08712]
[1777619771138,56.2,76997.25,0.0,0.99958,0.0,0.08692]
[1777619772500,56.2,76997.25,0.0,0.99958,0.0,0.08692]
[1777619772548,56.2,76997.25,0.0,0.99958,0.0,0.08692]
[1777619772650,56.2,77001.06,0.0,0.99958,0.0,0.08658]
[1777619773152,56.2,77003.98,0.0,0.99958,0.0,0.08632]
[1777619775034,56.2,77006.08,0.0,0.99958,0.0,0.08614]
[1777619775076,56.2,77006.08,0.0,0.99958,0.0,0.08614]
[1777619775166,56.2,77005.93,0.0,0.99958,0.0,0.08615]
[1777619780201,56.2,77007.84,0.0,0.99958,0.0,0.08598]
[1777619785170,56.2,77008.53,0.0,0.99958,0.0,0.08592]
[1777619785328,56.2,77008.53,0.0,0.99958,0.0,0.08592]
[1777619791279,56.2,77006.39,0.0,0.99958,0.0,0.08593]
[1777619795063,56.2,77005.08,0.0,0.99958,0.0,0.08605]
[1777619795079,56.2,77005.08,0.0,0.99958,0.0,0.08605]
[1777619796896,56.2,77002.55,0.0,0.99958,0.0,0.08627]
[1777619797088,56.2,77002.5,0.0,0.99958,0.0,0.08627]
[1777619797321,56.2,77002.1,0.0,0.99958,0.0,0.08631]
[1777619802358,56.2,76999.9,0.0,0.99958,0.0,0.0865]
[1777619807393,56.2,77002.01,0.0,0.99958,0.0,0.08632]
[1777619809699,56.2,77002.88,0.0,0.99958,0.0,0.08624]
[1777619809832,56.2,77002.88,0.0,0.99958,0.0,0.08624]
[1777619810414,56.2,77006.86,0.0,0.99958,0.0,0.08589]
[1777619812428,56.2,77012.24,0.0,0.99959,0.0,0.08542]
[1777619813213,56.2,77012.24,0.0,0.99959,0.0,0.08542]
[1777619813331,56.2,77012.24,0.0,0.99959,0.0,0.08542]
[1777619813436,56.2,77012.14,0.0,0.99959,0.0,0.08543]
[1777619814084,56.2,77012.14,0.0,0.99959,0.0,0.08543]
[1777619814325,56.2,77012.14,0.0,0.99959,0.0,0.08543]
[1777619818024,56.2,77014.41,0.0,0.99959,0.0,0.08523]
[1777619818080,56.2,77014.41,0.0,0.99959,0.0,0.08523]
[1777619818470,56.2,77014.82,0.0,0.99959,0.0,0.08519]
[1777619821395,56.2,77014.68,0.0,0.99959,0.0,0.08521]
[1777619821576,56.2,77014.68,0.0,0.99959,0.0,0.08521]
[1777619826525,56.2,77018.75,0.0,0.99959,0.0,0.08485]
[1777619827786,56.2,77018.75,0.0,0.99959,0.0,0.08485]
[1777619827825,56.2,77018.75,0.0,0.99959,0.0,0.08485]
[1777619830042,56.2,77019.27,0.0,0.99959,0.0,0.08481]
[1777619830092,56.2,77019.27,0.0,0.99959,0.0,0.08481]
[1777619830554,56.2,77019.6,0.0,0.99959,0.0,0.08478]
[1777619835589,56.2,77021.12,0.0,0.99959,0.0,0.08465]
[1777619840534,56.2,77021.35,0.0,0.99959,0.0,0.08463]
[1777619840575,56.2,77021.35,0.0,0.99959,0.0,0.08463]
[1777619845659,56.2,77021.29,0.0,0.99959,0.0,0.08463]
[1777619850694,56.2,77022.45,0.0,0.99959,0.0,0.08453]
[1777619851352,56.2,77022.45,0.0,0.99959,0.0,0.08453]
[1777619851573,56.2,77022.45,0.0,0.99959,0.0,0.08453]
[1777619854246,56.2,77023.68,0.0,0.99959,0.0,0.08425]
[1777619854334,56.2,77023.68,0.0,0.99959,0.0,0.08425]
[1777619854640,56.2,77023.68,0.0,0.99959,0.0,0.08425]
[1777619859757,56.2,77027.57,0.0,0.9996,0.0,0.08391]
[1777619860890,56.2,77031.33,0.0,0.9996,0.0,0.08359]
[1777619862512,56.2,77033.05,0.0,0.9996,0.0,0.08344]
[1777619862585,56.2,77033.05,0.0,0.9996,0.0,0.08344]
[1777619862778,56.2,77033.16,0.0,0.9996,0.0,0.08344]
[1777619866806,56.2,77036.27,0.0,0.9996,0.0,0.08317]
[1777619871841,56.2,77036.77,0.0,0.9996,0.0,0.08313]
[1777619872647,56.2,77036.77,0.0,0.9996,0.0,0.08313]
[1777619872841,56.2,77036.77,0.0,0.9996,0.0,0.08313]
[1777619872848,56.2,77038.43,0.0,0.9996,0.0,0.08299]
[1777619874581,56.2,77038.16,0.0,0.9996,0.0,0.08301]
[1777619876338,56.2,77036.82,0.0,0.9996,0.0,0.08312]
[1777619878820,56.2,77037.98,0.0,0.9996,0.0,0.08302]
[1777619878890,56.2,77037.59,0.0,0.9996,0.0,0.08306]
[1777619879077,56.2,77037.59,0.0,0.9996,0.0,0.08306]
[1777619880114,56.2,77037.7,0.0,0.9996,0.0,0.08305]
[1777619880324,56.2,77037.7,0.0,0.9996,0.0,0.08305]
[1777619881911,56.2,77033.92,0.0,0.9996,0.0,0.08337]
[1777619883875,56.2,77034.25,0.0,0.9996,0.0,0.08334]
[1777619883925,56.2,77036.8,0.0,0.9996,0.0,0.08312]
[1777619884081,56.2,77036.8,0.0,0.9996,0.0,0.08312]
[1777619889967,56.2,77034.42,0.0,0.9996,0.0,0.08333]
[1777619892817,56.2,77034.88,0.0,0.9996,0.0,0.08329]
[1777619892835,56.2,77034.88,0.0,0.9996,0.0,0.08329]
[1777619898024,56.2,77035.07,0.0,0.9996,0.0,0.08327]
[1777619899912,56.2,77035.47,0.0,0.9996,0.0,0.08324]
[1777619900013,56.2,77035.47,0.0,0.9996,0.0,0.08324]
[1777619900078,56.2,77035.47,0.0,0.9996,0.0,0.08324]
[1777619900672,56.2,77035.47,0.0,0.9996,0.0,0.08324]
[1777619900829,56.2,77035.47,0.0,0.9996,0.0,0.08324]
[1777619903059,56.2,77026.85,0.0,0.99959,0.0,0.08398]
[1777619904066,56.2,77026.14,0.0,0.99959,0.0,0.08404]
[1777619905320,56.2,77026.14,0.0,0.99959,0.0,0.08404]
[1777619906047,56.2,77026.14,0.0,0.99959,0.0,0.08404]
[1777619905361,56.2,77025.61,0.0,0.99959,0.0,0.08408]
[1777619906550,56.2,77025.61,0.0,0.99959,0.0,0.08408]
[1777619910108,56.2,77029.06,0.0,0.9996,0.0,0.08379]
[1777619911114,56.2,77034.32,0.0,0.9996,0.0,0.08316]
[1777619912122,56.2,77037.32,0.0,0.9996,0.0,0.08291]
[1777619913520,56.2,77037.32,0.0,0.9996,0.0,0.08291]
[1777619913587,56.2,77037.32,0.0,0.9996,0.0,0.08291]
[1777619913681,56.2,77036.91,0.0,0.9996,0.0,0.08294]
[1777619914486,56.2,77036.91,0.0,0.9996,0.0,0.08294]
[1777619914589,56.2,77036.91,0.0,0.9996,0.0,0.08294]
[1777619919952,56.2,77037.4,0.0,0.9996,0.0,0.0829]
[1777619920078,56.2,77037.58,0.0,0.9996,0.0,0.08289]
[1777619925169,56.2,77039.47,0.0,0.9996,0.0,0.08273]
[1777619925334,56.2,77039.47,0.0,0.9996,0.0,0.08273]
[1777619925933,56.2,77039.47,0.0,0.9996,0.0,0.08273]
[1777619926081,56.2,77039.56,0.0,0.9996,0.0,0.08272]
[1777619931255,56.2,77038.98,0.0,0.9996,0.0,0.08277]
[1777619936290,56.2,77038.85,0.0,0.9996,0.0,0.08278]
[1777619941325,56.2,77038.98,0.0,0.9996,0.0,0.08277]
[1777619944363,56.2,77038.31,0.0,0.9996,0.0,0.08282]
[1777619944582,56.2,77038.31,0.0,0.9996,0.0,0.08282]
[1777619944807,56.2,77038.31,0.0,0.9996,0.0,0.08282]
[1777619944832,56.2,77038.31,0.0,0.9996,0.0,0.08282]
[1777619944929,56.2,77038.68,0.0,0.9996,0.0,0.08279]
[1777619950388,56.2,77038.7,0.0,0.9996,0.0,0.08279]
[1777619955422,56.2,77043.06,0.0,0.9996,0.0,0.08242]
[1777619956869,56.2,77043.06,0.0,0.9996,0.0,0.08242]
[1777619957082,56.2,77043.06,0.0,0.9996,0.0,0.08242]
[1777619956931,56.2,77044.72,0.0,0.9996,0.0,0.08228]
[1777619957344,56.2,77044.72,0.0,0.9996,0.0,0.08228]
[1777619957582,56.2,77044.72,0.0,0.9996,0.0,0.08228]
[1777619961465,56.2,77048.09,0.0,0.99961,0.0,0.082]
[1777619964658,56.2,77048.23,0.0,0.99961,0.0,0.08198]
[1777619964833,56.2,77048.23,0.0,0.99961,0.0,0.08198]
[1777619964930,56.2,77049.61,0.0,0.99961,0.0,0.08187]
[1777619965550,56.2,77049.61,0.0,0.99961,0.0,0.08187]
[1777619965586,56.2,77049.61,0.0,0.99961,0.0,0.08187]
[1777619965651,56.2,77052.87,0.0,0.99961,0.0,0.0816]
[1777619971536,56.2,77053.07,0.0,0.99961,0.0,0.08141]
[1777619976570,56.2,77053.7,0.0,0.99961,0.0,0.08136]
[1777619978439,56.2,77053.7,0.0,0.99961,0.0,0.08136]
[1777619978582,56.2,77053.7,0.0,0.99961,0.0,0.08136]
[1777619978941,56.2,77053.7,0.0,0.99961,0.0,0.08136]
[1777619979076,56.2,77053.7,0.0,0.99961,0.0,0.08136]
[1777619979042,56.2,77053.7,0.0,0.99961,0.0,0.08136]
[1777619983620,56.2,77057.24,0.0,0.99961,0.0,0.08106]
[1777619984402,56.2,77057.24,0.0,0.99961,0.0,0.08106]
[1777619984585,56.2,77057.24,0.0,0.99961,0.0,0.08106]
[1777619985056,56.2,77057.24,0.0,0.99961,0.0,0.08106]
[1777619985078,56.2,77057.24,0.0,0.99961,0.0,0.08106]
[1777619984627,56.2,77056.38,0.0,0.99961,0.0,0.08113]
[1777619988655,56.2,77041.62,0.0,0.9996,0.0,0.08237]
[1777619989662,56.2,77036.81,0.0,0.9996,0.0,0.08278]
[1777619992425,56.2,77037.59,0.0,0.9996,0.0,0.08271]
[1777619992580,56.2,77037.59,0.0,0.9996,0.0,0.08271]
[1777619992683,56.2,77037.43,0.0,0.9996,0.0,0.08273]
[1777619993194,56.2,77037.43,0.0,0.9996,0.0,0.08273]
[1777619993330,56.2,77037.43,0.0,0.9996,0.0,0.08273]
[1777619995705,56.2,77025.92,0.0,0.9996,0.0,0.08371]
[1777619996712,56.2,77027.97,0.0,0.9996,0.0,0.08353]
[1777619998726,56.2,77025.3,0.0,0.9996,0.0,0.08376]
[1777619999733,56.2,77021.75,0.0,0.99959,0.0,0.08407]
[1777620003761,56.2,77029.45,0.0,0.9996,0.0,0.08341]
[1777620005775,56.2,77031.11,0.0,0.9996,0.0,0.08327]
[1777620006345,56.2,77031.11,0.0,0.9996,0.0,0.08327]
[1777620006575,56.2,77031.11,0.0,0.9996,0.0,0.08327]
[1777620006782,56.2,77029.42,0.0,0.9996,0.0,0.08341]
[1777620007789,56.2,77025.55,0.0,0.9996,0.0,0.08374]
[1777620008528,56.2,77025.55,0.0,0.9996,0.0,0.08374]
[1777620008581,56.2,77025.55,0.0,0.9996,0.0,0.08374]
[1777620009803,56.2,77028.9,0.0,0.9996,0.0,0.08345]
[1777620011817,56.2,77033.79,0.0,0.9996,0.0,0.08304]
[1777620012549,56.2,77033.79,0.0,0.9996,0.0,0.08304]
[1777620012577,56.2,77033.79,0.0,0.9996,0.0,0.08304]
[1777620012824,56.2,77034.71,0.0,0.9996,0.0,0.08296]
[1777620014359,56.2,77034.71,0.0,0.9996,0.0,0.08296]
[1777620014576,56.2,77034.71,0.0,0.9996,0.0,0.08296]
[1777620014838,56.2,77039.9,0.0,0.9996,0.0,0.08252]
[1777620016852,56.2,77047.46,0.0,0.99961,0.0,0.08188]
[1777620018158,56.2,77047.46,0.0,0.99961,0.0,0.08188]
[1777620018329,56.2,77048.21,0.0,0.99961,0.0,0.08182]
[1777620018869,56.2,77047.99,0.0,0.99961,0.0,0.08184]
[1777620019178,56.2,77047.99,0.0,0.99961,0.0,0.08184]
[1777620019336,56.2,77047.99,0.0,0.99961,0.0,0.08184]
[1777620024911,56.2,77046.67,0.0,0.99961,0.0,0.08195]
[1777620029946,56.2,77048.91,0.0,0.99961,0.0,0.08176]
[1777620031082,56.2,77048.91,0.0,0.99961,0.0,0.08176]
[1777620031121,56.2,77052.87,0.0,0.99961,0.0,0.08126]
[1777620031332,56.2,77052.87,0.0,0.99961,0.0,0.08126]
[1777620031960,56.2,77052.94,0.0,0.99961,0.0,0.08125]
[1777620032381,56.2,77052.94,0.0,0.99961,0.0,0.08125]
[1777620032578,56.2,77052.94,0.0,0.99961,0.0,0.08125]
[1777620035988,56.2,77056.82,0.0,0.99961,0.0,0.08093]
[1777620036934,56.2,77056.82,0.0,0.99961,0.0,0.08093]
[1777620037078,56.2,77056.82,0.0,0.99961,0.0,0.08093]
[1777620037157,56.2,77056.6,0.0,0.99961,0.0,0.08095]
[1777620038516,56.2,77056.64,0.0,0.99961,0.0,0.08094]
[1777620038581,56.2,77056.64,0.0,0.99961,0.0,0.08094]
[1777620041025,56.2,77060.27,0.0,0.99961,0.0,0.08064]
[1777620043202,56.2,77061.89,0.0,0.99961,0.0,0.08051]
[1777620043328,56.2,77061.89,0.0,0.99961,0.0,0.08051]
[1777620044046,56.2,77062.51,0.0,0.99961,0.0,0.08046]
[1777620044445,56.2,77062.51,0.0,0.99961,0.0,0.08046]
[1777620044581,56.2,77062.51,0.0,0.99961,0.0,0.08046]
[1777620047067,56.2,77066.65,0.0,0.99961,0.0,0.08011]
[1777620049081,56.2,77068.75,0.0,0.99962,0.0,0.07994]
[1777620049539,56.2,77068.75,0.0,0.99962,0.0,0.07994]
[1777620049583,56.2,77068.75,0.0,0.99962,0.0,0.07994]
[1777620050088,56.2,77069.18,0.0,0.99962,0.0,0.0799]
[1777620051095,56.2,77071.87,0.0,0.99962,0.0,0.07968]
[1777620051861,56.2,77071.87,0.0,0.99962,0.0,0.07968]
[1777620052082,56.2,77071.87,0.0,0.99962,0.0,0.07968]
[1777620055594,56.2,77073.57,0.0,0.99962,0.0,0.07954]
[1777620055826,56.2,77073.57,0.0,0.99962,0.0,0.07954]
[1777620056132,56.2,77072.14,0.0,0.99962,0.0,0.07966]
[1777620060076,56.2,77072.27,0.0,0.99962,0.0,0.07965]
[1777620060335,56.2,77072.27,0.0,0.99962,0.0,0.07965]
[1777620066202,56.2,77072.51,0.0,0.99962,0.0,0.07963]
[1777620067322,56.2,77073.37,0.0,0.99962,0.0,0.07956]
[1777620067578,56.2,77073.37,0.0,0.99962,0.0,0.07956]
[1777620068190,56.2,77073.37,0.0,0.99962,0.0,0.07956]
[1777620068216,56.2,77073.43,0.0,0.99962,0.0,0.07956]
[1777620068329,56.2,77073.43,0.0,0.99962,0.0,0.07956]
[1777620073223,56.2,77073.8,0.0,0.99962,0.0,0.07953]
[1777620072244,56.2,77077.6,0.0,0.99962,0.0,0.07922]
[1777620073331,56.2,77077.6,0.0,0.99962,0.0,0.07922]
[1777620073414,56.2,77079.37,0.0,0.99962,0.0,0.07907]
[1777620074390,56.2,77079.37,0.0,0.99962,0.0,0.07907]
[1777620074582,56.2,77079.37,0.0,0.99962,0.0,0.07907]
[1777620077280,56.2,77076.81,0.0,0.99962,0.0,0.07928]
[1777620079511,56.2,77075.37,0.0,0.99962,0.0,0.0794]
[1777620079584,56.2,77075.37,0.0,0.99962,0.0,0.0794]
[1777620083105,56.2,77073.64,0.0,0.99962,0.0,0.07954]
[1777620083183,56.2,77073.67,0.0,0.99962,0.0,0.07954]
[1777620083328,56.2,77073.67,0.0,0.99962,0.0,0.07954]
[1777620083426,56.2,77071.12,0.0,0.99962,0.0,0.07975]
[1777620084620,56.2,77071.12,0.0,0.99962,0.0,0.07975]
[1777620084828,56.2,77071.12,0.0,0.99962,0.0,0.07975]
[1777620090371,56.2,77070.38,0.0,0.99962,0.0,0.07981]
[1777620095406,56.2,77070.65,0.0,0.99962,0.0,0.07962]
[1777620099837,56.2,77070.93,0.0,0.99962,0.0,0.07959]
[1777620100083,56.2,77070.93,0.0,0.99962,0.0,0.07959]
[1777620100176,56.2,77070.65,0.0,0.99962,0.0,0.07962]
[1777620100547,56.2,77070.65,0.0,0.99962,0.0,0.07962]
[1777620100580,56.2,77070.65,0.0,0.99962,0.0,0.07962]
[1777620100677,56.2,77073.05,0.0,0.99962,0.0,0.07942]
[1777620106995,56.2,77074.3,0.0,0.99962,0.0,0.07932]
[1777620107083,56.2,77074.3,0.0,0.99962,0.0,0.07932]
[1777620107087,56.2,77074.19,0.0,0.99962,0.0,0.07933]
[1777620107488,56.2,77074.19,0.0,0.99962,0.0,0.07933]
[1777620107577,56.2,77074.19,0.0,0.99962,0.0,0.07933]
[1777620114539,56.2,77071.26,0.0,0.99962,0.0,0.07957]
[1777620117424,56.2,77071.49,0.0,0.99962,0.0,0.07955]
[1777620117576,56.2,77071.49,0.0,0.99962,0.0,0.07955]
[1777620117673,56.2,77071.05,0.0,0.99962,0.0,0.07958]
[1777620118967,56.2,77071.05,0.0,0.99962,0.0,0.07958]
[1777620119088,56.2,77071.05,0.0,0.99962,0.0,0.07958]
[1777620123942,56.2,77071.37,0.0,0.99962,0.0,0.07956]
[1777620124076,56.2,77071.37,0.0,0.99962,0.0,0.07956]
[1777620124148,56.2,77071.96,0.0,0.99962,0.0,0.07951]
[1777620124755,56.2,77071.96,0.0,0.99962,0.0,0.07951]
[1777620124831,56.2,77071.96,0.0,0.99962,0.0,0.07951]
[1777620130651,56.2,77071.82,0.0,0.99962,0.0,0.07952]
[1777620134066,56.2,77071.84,0.0,0.99962,0.0,0.07952]
[1777620134076,56.2,77071.84,0.0,0.99962,0.0,0.07952]
[1777620134167,56.2,77072.14,0.0,0.99962,0.0,0.0795]
[1777620135680,56.2,77072.57,0.0,0.99962,0.0,0.07946]
[1777620135833,56.2,77072.57,0.0,0.99962,0.0,0.07946]
[1777620141961,56.2,77072.1,0.0,0.99962,0.0,0.0795]
[1777620142082,56.2,77072.1,0.0,0.99962,0.0,0.0795]
[1777620143742,56.2,77058.05,0.0,0.99961,0.0,0.08066]
[1777620144749,56.2,77058.85,0.0,0.99961,0.0,0.08059]
[1777620145757,56.2,77057.74,0.0,0.99961,0.0,0.08068]
[1777620146405,56.2,77057.74,0.0,0.99961,0.0,0.08068]
[1777620146578,56.2,77057.74,0.0,0.99961,0.0,0.08068]
[1777620146763,56.2,77053.08,0.0,0.99961,0.0,0.08107]
[1777620148778,56.2,77051.43,0.0,0.99961,0.0,0.08121]
[1777620149635,56.2,77051.43,0.0,0.99961,0.0,0.08121]
[1777620149825,56.2,77051.43,0.0,0.99961,0.0,0.08121]
[1777620151799,56.2,77049.18,0.0,0.99961,0.0,0.08123]
[1777620154547,56.2,77049.07,0.0,0.99961,0.0,0.08124]
[1777620154575,56.2,77049.07,0.0,0.99961,0.0,0.08124]
[1777620156174,56.2,77049.07,0.0,0.99961,0.0,0.08124]
[1777620156329,56.2,77049.14,0.0,0.99961,0.0,0.08123]
[1777620158076,56.2,77049.14,0.0,0.99961,0.0,0.08123]
[1777620158178,56.2,77049.07,0.0,0.99961,0.0,0.08124]
[1777620159860,56.2,77044.16,0.0,0.99961,0.0,0.08165]
[1777620160871,56.2,77039.05,0.0,0.9996,0.0,0.08208]
[1777620163038,56.2,77039.59,0.0,0.9996,0.0,0.08203]
[1777620163077,56.2,77039.59,0.0,0.9996,0.0,0.08203]
[1777620165906,56.2,77037.82,0.0,0.9996,0.0,0.08218]
[1777620167920,56.2,77039.0,0.0,0.9996,0.0,0.08208]
[1777620168927,56.2,77036.11,0.0,0.9996,0.0,0.08233]
[1777620169934,56.2,77032.57,0.0,0.9996,0.0,0.08263]
[1777620170941,56.2,77027.5,0.0,0.9996,0.0,0.08306]
[1777620171912,56.2,77027.5,0.0,0.9996,0.0,0.08306]
[1777620172065,56.2,77027.5,0.0,0.9996,0.0,0.08306]
[1777620172116,56.2,77026.23,0.0,0.9996,0.0,0.08316]
[1777620173962,56.2,77024.61,0.0,0.9996,0.0,0.0833]
[1777620176982,56.2,77019.49,0.0,0.9996,0.0,0.08374]
[1777620178081,56.2,77019.49,0.0,0.9996,0.0,0.08374]
[1777620178173,56.2,77017.43,0.0,0.99959,0.0,0.08392]
[1777620178927,56.2,77017.43,0.0,0.99959,0.0,0.08392]
[1777620179076,56.2,77017.43,0.0,0.99959,0.0,0.08392]
[1777620185041,56.2,77019.28,0.0,0.9996,0.0,0.08376]
[1777620186048,56.2,77010.11,0.0,0.99959,0.0,0.08455]
[1777620187055,56.2,77005.73,0.0,0.99959,0.0,0.08493]
[1777620188125,56.2,77005.73,0.0,0.99959,0.0,0.08493]
[1777620188333,56.2,77005.73,0.0,0.99959,0.0,0.08493]
[1777620188221,56.2,77005.79,0.0,0.99959,0.0,0.08493]
[1777620190366,56.2,77006.19,0.0,0.99959,0.0,0.08489]
[1777620190580,56.2,77006.19,0.0,0.99959,0.0,0.08489]
[1777620191083,56.2,77006.16,0.0,0.99959,0.0,0.08489]
[1777620194104,56.2,77011.45,0.0,0.99959,0.0,0.08444]
[1777620195111,56.2,77017.59,0.0,0.99959,0.0,0.08391]
[1777620196663,56.2,77018.97,0.0,0.9996,0.0,0.08379]
[1777620196833,56.2,77018.97,0.0,0.9996,0.0,0.08379]
[1777620199139,56.2,77025.23,0.0,0.9996,0.0,0.08325]
[1777620200363,56.2,77026.95,0.0,0.9996,0.0,0.0831]
[1777620200580,56.2,77026.95,0.0,0.9996,0.0,0.0831]
[1777620201153,56.2,77028.18,0.0,0.9996,0.0,0.083]
[1777620201644,56.2,77028.18,0.0,0.9996,0.0,0.083]
[1777620201721,56.2,77028.18,0.0,0.9996,0.0,0.083]
[1777620207195,56.2,77029.81,0.0,0.9996,0.0,0.08286]
[1777620210616,56.2,77029.28,0.0,0.9996,0.0,0.0829]
[1777620210828,56.2,77029.28,0.0,0.9996,0.0,0.0829]
[1777620212821,56.2,77030.25,0.0,0.9996,0.0,0.08265]
[1777620213078,56.2,77030.25,0.0,0.9996,0.0,0.08265]
[1777620213237,56.2,77032.4,0.0,0.9996,0.0,0.08247]
[1777620217712,56.2,77032.87,0.0,0.9996,0.0,0.08243]
[1777620217829,56.2,77032.87,0.0,0.9996,0.0,0.08243]
[1777620223307,56.2,77030.23,0.0,0.9996,0.0,0.08265]
[1777620223607,56.2,77030.23,0.0,0.9996,0.0,0.08265]
[1777620223827,56.2,77030.23,0.0,0.9996,0.0,0.08265]
[1777620226328,56.2,77036.35,0.0,0.9996,0.0,0.08213]
[1777620226484,56.2,77036.35,0.0,0.9996,0.0,0.08213]
[1777620226575,56.2,77036.35,0.0,0.9996,0.0,0.08213]
[1777620227334,56.2,77040.34,0.0,0.99961,0.0,0.0818]
[1777620228389,56.2,77040.34,0.0,0.99961,0.0,0.0818]
[1777620228578,56.2,77041.24,0.0,0.99961,0.0,0.08172]
[1777620229349,56.2,77040.21,0.0,0.99961,0.0,0.08181]
[1777620233377,56.2,77043.75,0.0,0.99961,0.0,0.08151]
[1777620234809,56.2,77044.46,0.0,0.99961,0.0,0.08145]
[1777620234826,56.2,77044.46,0.0,0.99961,0.0,0.08145]
[1777620239685,56.2,77043.71,0.0,0.99961,0.0,0.08152]
[1777620239828,56.2,77043.71,0.0,0.99961,0.0,0.08152]
[1777620239873,56.2,77043.71,0.0,0.99961,0.0,0.08152]
[1777620240081,56.2,77043.71,0.0,0.99961,0.0,0.08152]
[1777620240113,56.2,77044.26,0.0,0.99961,0.0,0.08147]
[1777620246120,56.2,77042.52,0.0,0.99961,0.0,0.08162]
[1777620246327,56.2,77042.52,0.0,0.99961,0.0,0.08162]
[1777620251503,56.2,77040.14,0.0,0.99961,0.0,0.08181]
[1777620252677,56.2,77040.14,0.0,0.99961,0.0,0.08181]
[1777620252825,56.2,77040.14,0.0,0.99961,0.0,0.08181]
[1777620253225,56.2,77040.14,0.0,0.99961,0.0,0.08181]
[1777620253329,56.2,77040.14,0.0,0.99961,0.0,0.08181]
[1777620253322,56.2,77039.06,0.0,0.99961,0.0,0.08191]
[1777620258552,56.2,77038.29,0.0,0.9996,0.0,0.08197]
[1777620259579,56.2,77038.29,0.0,0.9996,0.0,0.08197]
[1777620259830,56.2,77038.29,0.0,0.9996,0.0,0.08197]
[1777620261757,56.2,77040.04,0.0,0.99961,0.0,0.08182]
[1777620261833,56.2,77040.04,0.0,0.99961,0.0,0.08182]
[1777620261850,56.2,77040.43,0.0,0.99961,0.0,0.08179]
[1777620266985,56.2,77041.26,0.0,0.99961,0.0,0.08172]
[1777620267076,56.2,77041.26,0.0,0.99961,0.0,0.08172]
[1777620272650,56.2,77043.66,0.0,0.99961,0.0,0.08135]
[1777620277684,56.2,77041.9,0.0,0.99961,0.0,0.0815]
[1777620279365,56.2,77041.9,0.0,0.99961,0.0,0.0815]
[1777620279576,56.2,77041.01,0.0,0.99961,0.0,0.08157]
[1777620281369,56.2,77041.65,0.0,0.99961,0.0,0.08152]
[1777620281416,56.2,77041.42,0.0,0.99961,0.0,0.08154]
[1777620281580,56.2,77041.42,0.0,0.99961,0.0,0.08154]
[1777620284901,56.2,77040.61,0.0,0.99961,0.0,0.08161]
[1777620285079,56.2,77040.61,0.0,0.99961,0.0,0.08161]
[1777620290777,56.2,77041.61,0.0,0.99961,0.0,0.08152]
[1777620295812,56.2,77041.41,0.0,0.99961,0.0,0.08154]
[1777620298081,56.2,77041.18,0.0,0.99961,0.0,0.08156]
[1777620298778,56.2,77041.23,0.0,0.99961,0.0,0.08155]
[1777620298835,56.2,77041.23,0.0,0.99961,0.0,0.08155]
[1777620298888,56.2,77043.62,0.0,0.99961,0.0,0.08135]
[1777620299840,56.2,77033.12,0.0,0.9996,0.0,0.08224]
[1777620300847,56.2,77030.0,0.0,0.9996,0.0,0.0825]
[1777620303182,56.2,77017.12,0.0,0.9996,0.0,0.0836]
[1777620303868,56.2,77017.1,0.0,0.9996,0.0,0.0836]
[1777620305357,56.2,77017.1,0.0,0.9996,0.0,0.0836]
[1777620305575,56.2,77016.61,0.0,0.9996,0.0,0.08364]
[1777620310918,56.2,77018.57,0.0,0.9996,0.0,0.08347]
[1777620315415,56.2,77018.97,0.0,0.9996,0.0,0.08344]
[1777620315580,56.2,77018.74,0.0,0.9996,0.0,0.08346]
[1777620315627,56.2,77018.74,0.0,0.9996,0.0,0.08346]
[1777620316759,56.2,77018.74,0.0,0.9996,0.0,0.08346]
[1777620316825,56.2,77018.74,0.0,0.9996,0.0,0.08346]
[1777620321996,56.2,77016.37,0.0,0.9996,0.0,0.08366]
[1777620322803,56.2,77016.37,0.0,0.9996,0.0,0.08366]
[1777620322831,56.2,77016.37,0.0,0.9996,0.0,0.08366]
[1777620323002,56.2,77015.88,0.0,0.9996,0.0,0.08371]
[1777620323718,56.2,77015.88,0.0,0.9996,0.0,0.08371]
[1777620323833,56.2,77015.88,0.0,0.9996,0.0,0.08371]
[1777620325020,56.2,77006.84,0.0,0.99959,0.0,0.08449]
[1777620327034,56.2,77002.94,0.0,0.99959,0.0,0.08482]
[1777620330057,56.2,76992.23,0.0,0.99958,0.0,0.08576]
[1777620331064,56.2,76990.29,0.0,0.99958,0.0,0.08575]
[1777620332072,56.2,76986.41,0.0,0.99958,0.0,0.08609]
[1777620335092,56.2,76983.37,0.0,0.99958,0.0,0.08636]
[1777620336099,56.2,76975.89,0.0,0.99958,0.0,0.08703]
[1777620339119,56.2,76983.34,0.0,0.99958,0.0,0.08637]
[1777620340127,56.2,76988.65,0.0,0.99958,0.0,0.0859]
[1777620341647,56.2,76990.12,0.0,0.99958,0.0,0.08577]
[1777620341827,56.2,76990.12,0.0,0.99958,0.0,0.08577]
[1777620342141,56.2,76989.07,0.0,0.99958,0.0,0.08586]
[1777620343148,56.2,76994.92,0.0,0.99959,0.0,0.08535]
[1777620345792,56.2,76994.63,0.0,0.99959,0.0,0.08537]
[1777620345832,56.2,76994.63,0.0,0.99959,0.0,0.08537]
[1777620351204,56.2,76996.79,0.0,0.99959,0.0,0.08518]
[1777620352015,56.2,76996.79,0.0,0.99959,0.0,0.08518]
[1777620352084,56.2,76996.79,0.0,0.99959,0.0,0.08518]
[1777620352211,56.2,76996.57,0.0,0.99959,0.0,0.0852]
[1777620352709,56.2,76996.57,0.0,0.99959,0.0,0.0852]
[1777620352825,56.2,76996.57,0.0,0.99959,0.0,0.0852]
[1777620353217,56.2,76993.17,0.0,0.99959,0.0,0.0855]
[1777620358253,56.2,76992.48,0.0,0.99959,0.0,0.08556]
[1777620363288,56.2,76992.83,0.0,0.99959,0.0,0.08553]
[1777620368323,56.2,76993.21,0.0,0.99959,0.0,0.0855]
[1777620372565,56.2,76992.35,0.0,0.99959,0.0,0.08557]
[1777620372585,56.2,76992.35,0.0,0.99959,0.0,0.08557]
[1777620373423,56.2,76992.35,0.0,0.99959,0.0,0.08557]
[1777620373427,56.2,76993.15,0.0,0.99959,0.0,0.0855]
[1777620373582,56.2,76993.15,0.0,0.99959,0.0,0.0855]
[1777620379400,56.2,76992.84,0.0,0.99959,0.0,0.08553]
[1777620384509,56.2,76992.77,0.0,0.99959,0.0,0.08554]
[1777620384587,56.2,76992.74,0.0,0.99959,0.0,0.08554]
[1777620384971,56.2,76992.74,0.0,0.99959,0.0,0.08554]
[1777620385082,56.2,76992.74,0.0,0.99959,0.0,0.08554]
[1777620385442,56.2,76992.84,0.0,0.99959,0.0,0.08553]
[1777620390477,56.2,76992.59,0.0,0.99959,0.0,0.08555]
[1777620392491,56.2,76990.32,0.0,0.99959,0.0,0.08557]
[1777620395795,56.2,76989.35,0.0,0.99959,0.0,0.08566]
[1777620395827,56.2,76989.35,0.0,0.99959,0.0,0.08566]
[1777620396519,56.2,76990.15,0.0,0.99959,0.0,0.08559]
[1777620396863,56.2,76990.15,0.0,0.99959,0.0,0.08559]
[1777620397078,56.2,76990.15,0.0,0.99959,0.0,0.08559]
[1777620401557,56.2,76989.44,0.0,0.99959,0.0,0.08565]
[1777620401581,56.2,76989.96,0.0,0.99959,0.0,0.08561]
[1777620401802,56.2,76989.96,0.0,0.99959,0.0,0.08561]
[1777620401835,56.2,76989.96,0.0,0.99959,0.0,0.08561]
[1777620402563,56.2,76990.11,0.0,0.99959,0.0,0.08559]
[1777620407599,56.2,76990.17,0.0,0.99959,0.0,0.08559]
[1777620412634,56.2,76990.66,0.0,0.99959,0.0,0.08554]
[1777620418349,56.2,76990.38,0.0,0.99959,0.0,0.08557]
[1777620418412,56.2,76990.21,0.0,0.99959,0.0,0.08558]
[1777620419683,56.2,76983.56,0.0,0.99958,0.0,0.08617]
[1777620420690,56.2,76975.68,0.0,0.99958,0.0,0.08687]
[1777620422750,56.2,76974.26,0.0,0.99958,0.0,0.08699]
[1777620422827,56.2,76974.26,0.0,0.99958,0.0,0.08699]
[1777620423231,56.2,76974.26,0.0,0.99958,0.0,0.08699]
[1777620423329,56.2,76974.26,0.0,0.99958,0.0,0.08699]
[1777620423397,56.2,76973.06,0.0,0.99958,0.0,0.0871]
[1777620428749,56.2,76972.12,0.0,0.99958,0.0,0.08718]
[1777620429834,56.2,76972.12,0.0,0.99958,0.0,0.08718]
[1777620430077,56.2,76972.12,0.0,0.99958,0.0,0.08718]
[1777620430136,56.2,76972.12,0.0,0.99958,0.0,0.08718]
[1777620430333,56.2,76972.12,0.0,0.99958,0.0,0.08718]
[1777620430389,56.2,76971.94,0.0,0.99958,0.0,0.0872]
[1777620435798,56.2,76972.32,0.0,0.99958,0.0,0.08717]
[1777620436805,56.2,76975.5,0.0,0.99958,0.0,0.08688]
[1777620437819,56.2,76990.17,0.0,0.99959,0.0,0.08559]
[1777620438826,56.2,76989.47,0.0,0.99959,0.0,0.08565]
[1777620439681,56.2,76989.47,0.0,0.99959,0.0,0.08565]
[1777620439829,56.2,76989.47,0.0,0.99959,0.0,0.08565]
[1777620440485,56.2,76989.47,0.0,0.99959,0.0,0.08565]
[1777620440588,56.2,76989.47,0.0,0.99959,0.0,0.08565]
[1777620440526,56.2,76989.65,0.0,0.99959,0.0,0.08563]
[1777620441847,56.2,76985.87,0.0,0.99958,0.0,0.08596]
[1777620446011,56.2,76986.64,0.0,0.99958,0.0,0.0859]
[1777620446084,56.2,76986.64,0.0,0.99958,0.0,0.0859]
[1777620447889,56.2,76980.9,0.0,0.99958,0.0,0.0864]
[1777620451355,56.2,76978.72,0.0,0.99958,0.0,0.0866]
[1777620451584,56.2,76978.72,0.0,0.99958,0.0,0.0866]
[1777620451528,56.2,76979.7,0.0,0.99958,0.0,0.08633]
[1777620451778,56.2,76979.7,0.0,0.99958,0.0,0.08633]
[1777620451831,56.2,76979.7,0.0,0.99958,0.0,0.08633]
[1777620451917,56.2,76979.9,0.0,0.99958,0.0,0.08631]
[1777620455945,56.2,76977.2,0.0,0.99958,0.0,0.08655]
[1777620457480,56.2,76977.2,0.0,0.99958,0.0,0.08655]
[1777620457585,56.2,76977.2,0.0,0.99958,0.0,0.08655]
[1777620457547,56.2,76975.07,0.0,0.99958,0.0,0.08674]
[1777620457880,56.2,76975.07,0.0,0.99958,0.0,0.08674]
[1777620458074,56.2,76975.07,0.0,0.99958,0.0,0.08674]
[1777620458175,56.2,76975.96,0.0,0.99958,0.0,0.08666]
[1777620464001,56.2,76973.46,0.0,0.99958,0.0,0.08689]
[1777620465980,56.2,76973.73,0.0,0.99958,0.0,0.08686]
[1777620466079,56.2,76973.73,0.0,0.99958,0.0,0.08686]
[1777620466586,56.2,76973.73,0.0,0.99958,0.0,0.08686]
[1777620466176,56.2,76973.85,0.0,0.99958,0.0,0.08685]
[1777620466833,56.2,76973.85,0.0,0.99958,0.0,0.08685]
[1777620472058,56.2,76974.62,0.0,0.99958,0.0,0.08678]
[1777620476730,56.2,76976.96,0.0,0.99958,0.0,0.08657]
[1777620476826,56.2,76976.96,0.0,0.99958,0.0,0.08657]
[1777620477314,56.2,76976.96,0.0,0.99958,0.0,0.08657]
[1777620477330,56.2,76976.96,0.0,0.99958,0.0,0.08657]
[1777620477415,56.2,76976.59,0.0,0.99958,0.0,0.08661]
[1777620483135,56.2,76976.51,0.0,0.99958,0.0,0.08661]
[1777620484142,56.2,76978.87,0.0,0.99958,0.0,0.08641]
[1777620485626,56.2,76978.87,0.0,0.99958,0.0,0.08641]
[1777620485835,56.2,76979.16,0.0,0.99958,0.0,0.08638]
[1777620486285,56.2,76979.16,0.0,0.99958,0.0,0.08638]
[1777620486326,56.2,76979.16,0.0,0.99958,0.0,0.08638]
[1777620486381,56.2,76979.24,0.0,0.99958,0.0,0.08637]
[1777620490185,56.2,76982.98,0.0,0.99958,0.0,0.08604]
[1777620491153,56.2,76982.98,0.0,0.99958,0.0,0.08604]
[1777620491325,56.2,76982.98,0.0,0.99958,0.0,0.08604]
[1777620491404,56.2,76983.19,0.0,0.99958,0.0,0.08602]
[1777620492200,56.2,76983.19,0.0,0.99958,0.0,0.08602]
[1777620492328,56.2,76983.19,0.0,0.99958,0.0,0.08602]
[1777620498242,56.2,76986.41,0.0,0.99958,0.0,0.08574]
[1777620501592,56.2,76987.71,0.0,0.99959,0.0,0.08563]
[1777620501828,56.2,76987.84,0.0,0.99959,0.0,0.08561]
[1777620502593,56.2,76987.84,0.0,0.99959,0.0,0.08561]
[1777620502610,56.2,76986.68,0.0,0.99958,0.0,0.08572]
[1777620502838,56.2,76986.68,0.0,0.99958,0.0,0.08572]
[1777620507305,56.2,76989.88,0.0,0.99959,0.0,0.08544]
[1777620509713,56.2,76990.19,0.0,0.99959,0.0,0.08541]
[1777620509828,56.2,76990.19,0.0,0.99959,0.0,0.08541]
[1777620509889,56.2,76990.19,0.0,0.99959,0.0,0.08541]
[1777620510087,56.2,76990.19,0.0,0.99959,0.0,0.08541]
[1777620510326,56.2,76990.13,0.0,0.99959,0.0,0.08541]
[1777620512339,56.2,76988.47,0.0,0.99959,0.0,0.08538]
[1777620516368,56.2,76990.97,0.0,0.99959,0.0,0.08516]
[1777620519830,56.2,76990.59,0.0,0.99959,0.0,0.0852]
[1777620520079,56.2,76990.59,0.0,0.99959,0.0,0.0852]
[1777620520401,56.2,76990.59,0.0,0.99959,0.0,0.0852]
[1777620520583,56.2,76990.59,0.0,0.99959,0.0,0.0852]
[1777620520661,56.2,76990.59,0.0,0.99959,0.0,0.0852]
[1777620527445,56.2,76990.08,0.0,0.99959,0.0,0.08524]
[1777620528559,56.2,76990.08,0.0,0.99959,0.0,0.08524]
[1777620528577,56.2,76990.08,0.0,0.99959,0.0,0.08524]
[1777620528660,56.2,76988.4,0.0,0.99959,0.0,0.08539]
[1777620528965,56.2,76988.4,0.0,0.99959,0.0,0.08539]
[1777620529084,56.2,76988.4,0.0,0.99959,0.0,0.08539]
[1777620533931,56.2,76988.01,0.0,0.99959,0.0,0.08542]
[1777620534081,56.2,76988.01,0.0,0.99959,0.0,0.08542]
[1777620534127,56.2,76988.01,0.0,0.99959,0.0,0.08542]
[1777620534327,56.2,76988.01,0.0,0.99959,0.0,0.08542]
[1777620534495,56.2,76985.92,0.0,0.99959,0.0,0.08561]
[1777620536509,56.2,76983.8,0.0,0.99958,0.0,0.08579]
[1777620541544,56.2,76984.45,0.0,0.99958,0.0,0.08574]
[1777620543893,56.2,76983.8,0.0,0.99958,0.0,0.08579]
[1777620544083,56.2,76983.8,0.0,0.99958,0.0,0.08579]
[1777620544636,56.2,76983.8,0.0,0.99958,0.0,0.08579]
[1777620544716,56.2,76984.6,0.0,0.99958,0.0,0.08572]
[1777620544831,56.2,76984.6,0.0,0.99958,0.0,0.08572]
[1777620549431,56.2,76984.37,0.0,0.99958,0.0,0.08574]
[1777620549584,56.2,76984.37,0.0,0.99958,0.0,0.08574]
[1777620554635,56.2,76984.65,0.0,0.99958,0.0,0.08572]
[1777620558442,56.2,76984.91,0.0,0.99958,0.0,0.08569]
[1777620558577,56.2,76984.91,0.0,0.99958,0.0,0.08569]
[1777620558663,56.2,76984.63,0.0,0.99958,0.0,0.08572]
[1777620559670,56.2,76986.95,0.0,0.99959,0.0,0.08552]
[1777620564705,56.2,76986.6,0.0,0.99959,0.0,0.08555]
[1777620567025,56.2,76986.82,0.0,0.99959,0.0,0.08553]
[1777620567080,56.2,76986.82,0.0,0.99959,0.0,0.08553]
[1777620570747,56.2,76984.78,0.0,0.99958,0.0,0.08571]
[1777620571630,56.2,76984.78,0.0,0.99958,0.0,0.08571]
[1777620571832,56.2,76985.23,0.0,0.99959,0.0,0.08549]
[1777620572031,56.2,76985.23,0.0,0.99959,0.0,0.08549]
[1777620572074,56.2,76985.23,0.0,0.99959,0.0,0.08549]
[1777620572761,56.2,76985.12,0.0,0.99959,0.0,0.0855]
[1777620578803,56.2,76983.65,0.0,0.99959,0.0,0.08563]
[1777620581188,56.2,76983.26,0.0,0.99958,0.0,0.08566]
[1777620581330,56.2,76983.26,0.0,0.99958,0.0,0.08566]
[1777620586859,56.2,76983.32,0.0,0.99958,0.0,0.08566]
[1777620591894,56.2,76983.65,0.0,0.99959,0.0,0.08563]
[1777620596929,56.2,76984.04,0.0,0.99959,0.0,0.08559]
[1777620597979,56.2,76984.04,0.0,0.99959,0.0,0.08559]
[1777620598080,56.2,76984.04,0.0,0.99959,0.0,0.08559]
[1777620598324,56.2,76984.04,0.0,0.99959,0.0,0.08559]
[1777620598587,56.2,76984.04,0.0,0.99959,0.0,0.08559]
[1777620598679,56.2,76984.25,0.0,0.99959,0.0,0.08558]
[1777620600957,56.2,76981.94,0.0,0.99958,0.0,0.08578]
[1777620601964,56.2,76980.3,0.0,0.99958,0.0,0.08592]
[1777620604617,56.2,76980.39,0.0,0.99958,0.0,0.08592]
[1777620604828,56.2,76980.39,0.0,0.99958,0.0,0.08592]
[1777620604718,56.2,76980.68,0.0,0.99958,0.0,0.08589]
[1777620604985,56.2,76980.86,0.0,0.99958,0.0,0.08587]
[1777620606334,56.2,76980.86,0.0,0.99958,0.0,0.08587]
[1777620606576,56.2,76980.86,0.0,0.99958,0.0,0.08587]
[1777620608009,56.2,76983.06,0.0,0.99958,0.0,0.08568]
[1777620613016,56.2,76982.5,0.0,0.99958,0.0,0.08573]
[1777620613079,56.2,76982.5,0.0,0.99958,0.0,0.08573]
[1777620613531,56.2,76982.5,0.0,0.99958,0.0,0.08573]
[1777620613583,56.2,76982.5,0.0,0.99958,0.0,0.08573]
[1777620613623,56.2,76982.1,0.0,0.99958,0.0,0.08576]
[1777620618077,56.2,76983.48,0.0,0.99959,0.0,0.08564]
[1777620621383,56.2,76984.36,0.0,0.99959,0.0,0.08557]
[1777620621578,56.2,76984.36,0.0,0.99959,0.0,0.08557]
[1777620621587,56.2,76984.34,0.0,0.99959,0.0,0.08557]
[1777620621930,56.2,76984.34,0.0,0.99959,0.0,0.08557]
[1777620622085,56.2,76984.34,0.0,0.99959,0.0,0.08557]
[1777620627880,56.2,76984.07,0.0,0.99959,0.0,0.08559]
[1777620628075,56.2,76983.81,0.0,0.99959,0.0,0.08561]
[1777620628434,56.2,76983.81,0.0,0.99959,0.0,0.08561]
[1777620628578,56.2,76983.81,0.0,0.99959,0.0,0.08561]
[1777620628640,56.2,76983.06,0.0,0.99958,0.0,0.08568]
[1777620631168,56.2,76981.88,0.0,0.99959,0.0,0.08561]
[1777620635358,56.2,76982.47,0.0,0.99959,0.0,0.08555]
[1777620635579,56.2,76982.47,0.0,0.99959,0.0,0.08555]
[1777620639089,56.2,76983.06,0.0,0.99959,0.0,0.0855]
[1777620639404,56.2,76983.06,0.0,0.99959,0.0,0.0855]
[1777620639581,56.2,76983.06,0.0,0.99959,0.0,0.0855]
[1777620639681,56.2,76983.63,0.0,0.99959,0.0,0.08545]
[1777620642699,56.2,76985.93,0.0,0.99959,0.0,0.08525]
[1777620642826,56.2,76985.93,0.0,0.99959,0.0,0.08525]
[1777620642740,56.2,76990.57,0.0,0.99959,0.0,0.08485]
[1777620643252,56.2,76990.57,0.0,0.99959,0.0,0.08485]
[1777620643332,56.2,76990.57,0.0,0.99959,0.0,0.08485]
[1777620648710,56.2,76989.18,0.0,0.99959,0.0,0.08497]
[1777620648833,56.2,76989.18,0.0,0.99959,0.0,0.08497]
[1777620649330,56.2,76989.47,0.0,0.99959,0.0,0.08494]
[1777620649575,56.2,76989.47,0.0,0.99959,0.0,0.08494]
[1777620649664,56.2,76989.6,0.0,0.99959,0.0,0.08493]
[1777620653636,56.2,76988.72,0.0,0.99959,0.0,0.08501]
[1777620653831,56.2,76988.72,0.0,0.99959,0.0,0.08501]
[1777620657700,56.2,76986.32,0.0,0.99959,0.0,0.08522]
[1777620657830,56.2,76986.32,0.0,0.99959,0.0,0.08522]
[1777620658566,56.2,76985.46,0.0,0.99959,0.0,0.08529]
[1777620658582,56.2,76985.46,0.0,0.99959,0.0,0.08529]
[1777620658657,56.2,76986.02,0.0,0.99959,0.0,0.08524]
[1777620664399,56.2,76983.64,0.0,0.99959,0.0,0.08545]
[1777620666467,56.2,76983.94,0.0,0.99959,0.0,0.08543]
[1777620666576,56.2,76983.94,0.0,0.99959,0.0,0.08543]
[1777620672455,56.2,76983.36,0.0,0.99959,0.0,0.08548]
[1777620674186,56.2,76983.02,0.0,0.99959,0.0,0.08551]
[1777620674326,56.2,76983.02,0.0,0.99959,0.0,0.08551]
[1777620675042,56.2,76983.29,0.0,0.99959,0.0,0.08548]
[1777620675082,56.2,76983.29,0.0,0.99959,0.0,0.08548]
[1777620675476,56.2,76982.92,0.0,0.99959,0.0,0.08552]
[1777620679940,56.2,76980.89,0.0,0.99958,0.0,0.08569]
[1777620680512,56.2,76970.07,0.0,0.99958,0.0,0.08665]
[1777620681613,56.2,76970.07,0.0,0.99958,0.0,0.08665]
[1777620681663,56.2,76966.81,0.0,0.99958,0.0,0.08694]
[1777620683543,56.2,76964.93,0.0,0.99958,0.0,0.08711]
[1777620684539,56.2,76954.73,0.0,0.99957,0.0,0.08802]
[1777620686554,56.2,76952.97,0.0,0.99957,0.0,0.08818]
[1777620689504,56.2,76952.64,0.0,0.99957,0.0,0.08821]
[1777620689588,56.2,76952.64,0.0,0.99957,0.0,0.08821]
[1777620689937,56.2,76952.64,0.0,0.99957,0.0,0.08821]
[1777620690079,56.2,76952.93,0.0,0.99957,0.0,0.08818]
[1777620690582,56.2,76953.01,0.0,0.99957,0.0,0.08818]
[1777620694610,56.2,76951.23,0.0,0.99957,0.0,0.08816]
[1777620695529,56.2,76951.23,0.0,0.99957,0.0,0.08816]
[1777620695573,56.2,76951.23,0.0,0.99957,0.0,0.08816]
[1777620700652,56.2,76946.47,0.0,0.99957,0.0,0.08859]
[1777620701114,56.2,76946.47,0.0,0.99957,0.0,0.08859]
[1777620701326,56.2,76946.47,0.0,0.99957,0.0,0.08859]
[1777620702692,56.2,76945.81,0.0,0.99957,0.0,0.08865]
[1777620702829,56.2,76945.81,0.0,0.99957,0.0,0.08865]
[1777620702926,56.2,76945.18,0.0,0.99957,0.0,0.0887]
[1777620708707,56.2,76945.25,0.0,0.99957,0.0,0.0887]
[1777620709576,56.2,76945.25,0.0,0.99957,0.0,0.0887]
[1777620709832,56.2,76945.25,0.0,0.99957,0.0,0.0887]
[1777620710722,56.2,76939.13,0.0,0.99957,0.0,0.08925]
[1777620712744,56.2,76960.92,0.0,0.99958,0.0,0.08729]
[1777620714151,56.2,76960.74,0.0,0.99958,0.0,0.0873]
[1777620714758,56.2,76960.93,0.0,0.99958,0.0,0.08728]
[1777620715791,56.2,76960.93,0.0,0.99958,0.0,0.08728]
[1777620715852,56.2,76960.93,0.0,0.99958,0.0,0.08728]
[1777620715892,56.2,76956.79,0.0,0.99957,0.0,0.08766]
[1777620716077,56.2,76956.79,0.0,0.99957,0.0,0.08766]
[1777620721807,56.2,76955.44,0.0,0.99957,0.0,0.08778]
[1777620723821,56.2,76947.89,0.0,0.99957,0.0,0.08846]
[1777620724543,56.2,76947.89,0.0,0.99957,0.0,0.08846]
[1777620724576,56.2,76947.89,0.0,0.99957,0.0,0.08846]
[1777620726842,56.2,76952.07,0.0,0.99957,0.0,0.08808]
[1777620727894,56.2,76952.07,0.0,0.99957,0.0,0.08808]
[1777620727987,56.2,76962.87,0.0,0.99958,0.0,0.08711]
[1777620728076,56.2,76962.87,0.0,0.99958,0.0,0.08711]
[1777620728856,56.2,76968.58,0.0,0.99958,0.0,0.0866]
[1777620729611,56.2,76968.58,0.0,0.99958,0.0,0.0866]
[1777620729825,56.2,76968.58,0.0,0.99958,0.0,0.0866]
[1777620729863,56.2,76969.46,0.0,0.99958,0.0,0.08652]
[1777620731877,56.2,76973.27,0.0,0.99958,0.0,0.08619]
[1777620733325,56.2,76972.95,0.0,0.99958,0.0,0.08622]
[1777620733583,56.2,76972.95,0.0,0.99958,0.0,0.08622]
[1777620735907,56.2,76976.46,0.0,0.99958,0.0,0.08591]
[1777620736914,56.2,76983.66,0.0,0.99959,0.0,0.08527]
[1777620737561,56.2,76983.66,0.0,0.99959,0.0,0.08527]
[1777620737580,56.2,76983.66,0.0,0.99959,0.0,0.08527]
[1777620740755,56.2,76986.66,0.0,0.99959,0.0,0.08501]
[1777620740830,56.2,76986.66,0.0,0.99959,0.0,0.08501]
[1777620740942,56.2,76987.04,0.0,0.99959,0.0,0.08498]
[1777620742129,56.2,76986.79,0.0,0.99959,0.0,0.085]
[1777620742326,56.2,76986.79,0.0,0.99959,0.0,0.085]
[1777620747991,56.2,76989.24,0.0,0.99959,0.0,0.08479]
[1777620750172,56.2,76989.5,0.0,0.99959,0.0,0.08476]
[1777620750333,56.2,76989.5,0.0,0.99959,0.0,0.08476]
[1777620751012,56.2,76990.32,0.0,0.99959,0.0,0.08452]
[1777620753834,56.2,76991.82,0.0,0.99959,0.0,0.08439]
[1777620755041,56.2,76988.12,0.0,0.99959,0.0,0.08471]
[1777620756325,56.2,76988.12,0.0,0.99959,0.0,0.08471]
[1777620756576,56.2,76988.12,0.0,0.99959,0.0,0.08471]
[1777620756676,56.2,76987.17,0.0,0.99959,0.0,0.08479]
[1777620758796,56.2,76988.26,0.0,0.99959,0.0,0.0847]
[1777620758831,56.2,76988.26,0.0,0.99959,0.0,0.0847]
[1777620764255,56.2,76988.48,0.0,0.99959,0.0,0.08468]
[1777620764326,56.2,76988.48,0.0,0.99959,0.0,0.08468]
[1777620764996,56.2,76988.48,0.0,0.99959,0.0,0.08468]
[1777620764410,56.2,76988.58,0.0,0.99959,0.0,0.08467]
[1777620765080,56.2,76988.58,0.0,0.99959,0.0,0.08467]
[1777620772790,56.2,76991.04,0.0,0.99959,0.0,0.08446]
[1777620772830,56.2,76991.04,0.0,0.99959,0.0,0.08446]
[1777620772930,56.2,76990.53,0.0,0.99959,0.0,0.0845]
[1777620773182,56.2,76990.53,0.0,0.99959,0.0,0.0845]
[1777620773324,56.2,76990.53,0.0,0.99959,0.0,0.0845]
[1777620776291,56.2,76990.55,0.0,0.99959,0.0,0.0845]
[1777620781230,56.2,76997.28,0.0,0.99959,0.0,0.08392]
[1777620782780,56.2,76997.28,0.0,0.99959,0.0,0.08392]
[1777620782830,56.2,76997.28,0.0,0.99959,0.0,0.08392]
[1777620782832,56.2,77002.91,0.0,0.9996,0.0,0.08343]
[1777620783742,56.2,77002.91,0.0,0.9996,0.0,0.08343]
[1777620783831,56.2,77002.91,0.0,0.9996,0.0,0.08343]
[1777620787272,56.2,76998.21,0.0,0.99959,0.0,0.08384]
[1777620789924,56.2,76996.24,0.0,0.99959,0.0,0.08401]
[1777620789927,56.2,76996.29,0.0,0.99959,0.0,0.084]
[1777620790079,56.2,76996.29,0.0,0.99959,0.0,0.084]
[1777620790942,56.2,76996.29,0.0,0.99959,0.0,0.084]
[1777620791079,56.2,76996.47,0.0,0.99959,0.0,0.08399]
[1777620796848,56.2,76996.54,0.0,0.99959,0.0,0.08398]
[1777620799177,56.2,76996.19,0.0,0.99959,0.0,0.08401]
[1777620799328,56.2,76996.19,0.0,0.99959,0.0,0.08401]
[1777620799908,56.2,76996.19,0.0,0.99959,0.0,0.08401]
[1777620800008,56.2,76996.45,0.0,0.99959,0.0,0.08399]
[1777620800076,56.2,76996.45,0.0,0.99959,0.0,0.08399]
[1777620804840,56.2,76995.25,0.0,0.99959,0.0,0.08409]
[1777620805076,56.2,76995.25,0.0,0.99959,0.0,0.08409]
[1777620807588,56.2,76996.69,0.0,0.99959,0.0,0.08397]
[1777620807829,56.2,76996.69,0.0,0.99959,0.0,0.08397]
[1777620807927,56.2,76995.7,0.0,0.99959,0.0,0.08405]
[1777620808648,56.2,76995.7,0.0,0.99959,0.0,0.08405]
[1777620808835,56.2,76995.7,0.0,0.99959,0.0,0.08405]
[1777620811441,56.2,76991.83,0.0,0.99959,0.0,0.08421]
[1777620814716,56.2,76992.79,0.0,0.99959,0.0,0.08413]
[1777620814829,56.2,76992.79,0.0,0.99959,0.0,0.08413]
[1777620814904,56.2,76992.79,0.0,0.99959,0.0,0.08413]
[1777620814910,56.2,76993.31,0.0,0.99959,0.0,0.08408]
[1777620815090,56.2,76993.31,0.0,0.99959,0.0,0.08408]
[1777620822518,56.2,76993.25,0.0,0.99959,0.0,0.08409]
[1777620824539,56.2,76993.08,0.0,0.99959,0.0,0.0841]
[1777620830574,56.2,76992.73,0.0,0.99959,0.0,0.08413]
[1777620831584,56.2,76992.73,0.0,0.99959,0.0,0.08413]
[1777620831827,56.2,76992.73,0.0,0.99959,0.0,0.08413]
[1777620831914,56.2,76991.77,0.0,0.99959,0.0,0.08422]
[1777620832188,56.2,76991.77,0.0,0.99959,0.0,0.08422]
[1777620832332,56.2,76991.77,0.0,0.99959,0.0,0.08422]
[1777620837623,56.2,76992.53,0.0,0.99959,0.0,0.08415]
[1777620842659,56.2,76992.59,0.0,0.99959,0.0,0.08415]
[1777620845247,56.2,76992.73,0.0,0.99959,0.0,0.08413]
[1777620845328,56.2,76992.73,0.0,0.99959,0.0,0.08413]
[1777620845879,56.2,76992.73,0.0,0.99959,0.0,0.08413]
[1777620846083,56.2,76992.73,0.0,0.99959,0.0,0.08413]
[1777620845926,56.2,76992.72,0.0,0.99959,0.0,0.08413]
[1777620851145,56.2,76992.53,0.0,0.99959,0.0,0.08415]
[1777620851325,56.2,76992.53,0.0,0.99959,0.0,0.08415]
[1777620851333,56.2,76992.53,0.0,0.99959,0.0,0.08415]
[1777620851580,56.2,76992.53,0.0,0.99959,0.0,0.08415]
[1777620851721,56.2,76992.68,0.0,0.99959,0.0,0.08414]
[1777620856756,56.2,76992.7,0.0,0.99959,0.0,0.08414]
[1777620861628,56.2,76991.37,0.0,0.99959,0.0,0.08425]
[1777620861831,56.2,76991.37,0.0,0.99959,0.0,0.08425]
[1777620861916,56.2,76991.05,0.0,0.99959,0.0,0.08428]
[1777620862150,56.2,76991.05,0.0,0.99959,0.0,0.08428]
[1777620862328,56.2,76991.05,0.0,0.99959,0.0,0.08428]
[1777620867130,56.2,76991.41,0.0,0.99959,0.0,0.08425]
[1777620867328,56.2,76991.53,0.0,0.99959,0.0,0.08424]
[1777620868214,56.2,76990.38,0.0,0.99959,0.0,0.08434]
[1777620868324,56.2,76990.38,0.0,0.99959,0.0,0.08434]
[1777620868840,56.2,76990.89,0.0,0.99959,0.0,0.08429]
[1777620873556,56.2,76990.66,0.0,0.99959,0.0,0.08414]
[1777620873576,56.2,76990.66,0.0,0.99959,0.0,0.08414]
[1777620879918,56.2,76991.19,0.0,0.99959,0.0,0.08409]
[1777620880640,56.2,76991.19,0.0,0.99959,0.0,0.08409]
[1777620880828,56.2,76991.19,0.0,0.99959,0.0,0.08409]
[1777620880925,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620881187,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620881331,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620886966,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620887229,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620887325,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620887453,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620887580,56.2,76990.54,0.0,0.99959,0.0,0.08415]
[1777620888981,56.2,76990.55,0.0,0.99959,0.0,0.08415]
[1777620894015,56.2,76990.41,0.0,0.99959,0.0,0.08416]
[1777620899051,56.2,76990.47,0.0,0.99959,0.0,0.08415]
[1777620904077,56.2,76990.68,0.0,0.99959,0.0,0.08414]
[1777620904179,56.2,76990.68,0.0,0.99959,0.0,0.08414]
[1777620904329,56.2,76990.68,0.0,0.99959,0.0,0.08414]
[1777620904663,56.2,76990.68,0.0,0.99959,0.0,0.08414]
[1777620904827,56.2,76990.68,0.0,0.99959,0.0,0.08414]
[1777620905093,56.2,76991.33,0.0,0.99959,0.0,0.08408]
[1777620910129,56.2,76990.75,0.0,0.99959,0.0,0.08413]
[1777620913312,56.2,76989.6,0.0,0.99959,0.0,0.08423]
[1777620913326,56.2,76989.6,0.0,0.99959,0.0,0.08423]
[1777620913913,56.2,76989.6,0.0,0.99959,0.0,0.08423]
[1777620914078,56.2,76989.6,0.0,0.99959,0.0,0.08423]
[1777620914175,56.2,76989.6,0.0,0.99959,0.0,0.08423]
[1777620920198,56.2,76989.55,0.0,0.99959,0.0,0.08423]
[1777620921356,56.2,76989.55,0.0,0.99959,0.0,0.08423]
[1777620921578,56.2,76989.55,0.0,0.99959,0.0,0.08423]
[1777620929208,56.2,76989.64,0.0,0.99959,0.0,0.08423]
[1777620930339,56.2,76989.63,0.0,0.99959,0.0,0.08423]
[1777620930582,56.2,76989.63,0.0,0.99959,0.0,0.08423]
[1777620930789,56.2,76989.63,0.0,0.99959,0.0,0.08423]
[1777620930832,56.2,76989.63,0.0,0.99959,0.0,0.08423]
[1777620930926,56.2,76989.44,0.0,0.99959,0.0,0.08424]
[1777620936311,56.2,76991.27,0.0,0.99959,0.0,0.08391]
[1777620937424,56.2,76991.27,0.0,0.99959,0.0,0.08391]
[1777620937581,56.2,76991.27,0.0,0.99959,0.0,0.08391]
[1777620937952,56.2,76991.27,0.0,0.99959,0.0,0.08391]
[1777620938082,56.2,76991.27,0.0,0.99959,0.0,0.08391]
[1777620938181,56.2,76991.47,0.0,0.99959,0.0,0.08389]
[1777620939332,56.2,76995.58,0.0,0.9996,0.0,0.08354]
[1777620940339,56.2,77003.31,0.0,0.9996,0.0,0.08288]
[1777620941407,56.2,77003.31,0.0,0.9996,0.0,0.08288]
[1777620941576,56.2,77003.31,0.0,0.9996,0.0,0.08288]
[1777620941835,56.2,77003.31,0.0,0.9996,0.0,0.08288]
[1777620942078,56.2,77003.31,0.0,0.9996,0.0,0.08288]
[1777620942156,56.2,77007.64,0.0,0.9996,0.0,0.08251]
[1777620947388,56.2,77008.5,0.0,0.9996,0.0,0.08244]
[1777620948615,56.2,77008.5,0.0,0.9996,0.0,0.08244]
[1777620948825,56.2,77008.5,0.0,0.9996,0.0,0.08244]
[1777620948919,56.2,77008.53,0.0,0.9996,0.0,0.08243]
[1777620949796,56.2,77008.53,0.0,0.9996,0.0,0.08243]
[1777620949831,56.2,77008.53,0.0,0.9996,0.0,0.08243]
[1777620953520,56.2,76990.69,0.0,0.99959,0.0,0.08396]
[1777620954441,56.2,76980.99,0.0,0.99959,0.0,0.0848]
[1777620955448,56.2,76982.41,0.0,0.99959,0.0,0.08468]
[1777620957038,56.2,76985.34,0.0,0.99959,0.0,0.08442]
[1777620957462,56.2,76989.63,0.0,0.99959,0.0,0.08405]
[1777620958930,56.2,76989.63,0.0,0.99959,0.0,0.08405]
[1777620959085,56.2,76989.63,0.0,0.99959,0.0,0.08405]
[1777620959140,56.2,76991.32,0.0,0.99959,0.0,0.08391]
[1777620959910,56.2,76991.32,0.0,0.99959,0.0,0.08391]
[1777620960081,56.2,76991.32,0.0,0.99959,0.0,0.08391]
[1777620960483,56.2,76989.52,0.0,0.99959,0.0,0.08406]
[1777620962497,56.2,76986.76,0.0,0.99959,0.0,0.0843]
[1777620964805,56.2,76986.84,0.0,0.99959,0.0,0.08429]
[1777620964825,56.2,76986.84,0.0,0.99959,0.0,0.08429]
[1777620964907,56.2,76986.63,0.0,0.99959,0.0,0.08431]
[1777620965548,56.2,76986.63,0.0,0.99959,0.0,0.08431]
[1777620965584,56.2,76986.63,0.0,0.99959,0.0,0.08431]
[1777620971560,56.2,76986.83,0.0,0.99959,0.0,0.08429]
[1777620973572,56.2,76987.18,0.0,0.99959,0.0,0.08426]
[1777620973827,56.2,76987.18,0.0,0.99959,0.0,0.08426]
[1777620973911,56.2,76987.2,0.0,0.99959,0.0,0.08426]
[1777620974730,56.2,76987.2,0.0,0.99959,0.0,0.08426]
[1777620974825,56.2,76987.2,0.0,0.99959,0.0,0.08426]
[1777620980623,56.2,76987.72,0.0,0.99959,0.0,0.08422]
[1777620983949,56.2,76987.35,0.0,0.99959,0.0,0.08425]
[1777620984075,56.2,76987.35,0.0,0.99959,0.0,0.08425]
[1777620984174,56.2,76987.62,0.0,0.99959,0.0,0.08423]
[1777620984818,56.2,76987.62,0.0,0.99959,0.0,0.08423]
[1777620984831,56.2,76987.62,0.0,0.99959,0.0,0.08423]
[1777620987263,56.2,76987.52,0.0,0.99959,0.0,0.08423]
[1777620986665,56.2,76998.45,0.0,0.9996,0.0,0.08329]
[1777620987329,56.2,76998.45,0.0,0.9996,0.0,0.08329]
[1777620987672,56.2,77002.88,0.0,0.9996,0.0,0.08291]
[1777620988678,56.2,77002.88,0.0,0.9996,0.0,0.08291]
[1777620988827,56.2,77002.88,0.0,0.9996,0.0,0.08291]
[1777620991700,56.2,77006.61,0.0,0.9996,0.0,0.08242]
[1777620994881,56.2,77006.84,0.0,0.9996,0.0,0.08241]
[1777620995078,56.2,77006.84,0.0,0.9996,0.0,0.08241]
[1777620995179,56.2,77007.45,0.0,0.9996,0.0,0.08235]
[1777620995622,56.2,77007.45,0.0,0.9996,0.0,0.08235]
[1777620995829,56.2,77007.45,0.0,0.9996,0.0,0.08235]
[1777620996735,56.2,77002.72,0.0,0.9996,0.0,0.08276]
[1777620999155,56.2,77002.58,0.0,0.9996,0.0,0.08277]
[1777620999331,56.2,77001.57,0.0,0.9996,0.0,0.08285]
[1777620999892,56.2,77001.57,0.0,0.9996,0.0,0.08285]
[1777621000076,56.2,77001.57,0.0,0.9996,0.0,0.08285]
[1777621000139,56.2,77001.97,0.0,0.9996,0.0,0.08282]
[1777621005798,56.2,77002.06,0.0,0.9996,0.0,0.08281]
[1777621008819,56.2,77000.05,0.0,0.9996,0.0,0.08298]
[1777621012253,56.2,76999.9,0.0,0.9996,0.0,0.083]
[1777621012324,56.2,77000.56,0.0,0.9996,0.0,0.08294]
[1777621014861,56.2,76998.05,0.0,0.9996,0.0,0.08315]
[1777621016885,56.2,76997.25,0.0,0.9996,0.0,0.08322]
[1777621017076,56.2,76997.25,0.0,0.9996,0.0,0.08322]
[1777621023119,56.2,76997.02,0.0,0.9996,0.0,0.08324]
[1777621024064,56.2,76996.61,0.0,0.9996,0.0,0.08328]
[1777621024078,56.2,76996.61,0.0,0.9996,0.0,0.08328]
[1777621025075,56.2,76997.05,0.0,0.9996,0.0,0.08324]
[1777621025176,56.2,76996.34,0.0,0.9996,0.0,0.0833]
[1777621030973,56.2,76996.9,0.0,0.9996,0.0,0.08325]
[1777621033106,56.2,76997.18,0.0,0.9996,0.0,0.08323]
[1777621033333,56.2,76996.73,0.0,0.9996,0.0,0.08327]
[1777621035001,56.2,76992.22,0.0,0.99959,0.0,0.08365]
[1777621036253,56.2,76992.22,0.0,0.99959,0.0,0.08365]
[1777621036263,56.2,76992.5,0.0,0.9996,0.0,0.08363]
[1777621036328,56.2,76992.5,0.0,0.9996,0.0,0.08363]
[1777621039596,56.2,76994.32,0.0,0.9996,0.0,0.08347]
[1777621039835,56.2,76994.32,0.0,0.9996,0.0,0.08347]
[1777621045073,56.2,76991.1,0.0,0.99959,0.0,0.08375]
[1777621045913,56.2,76991.1,0.0,0.99959,0.0,0.08375]
[1777621046074,56.2,76991.1,0.0,0.99959,0.0,0.08375]
[1777621046175,56.2,76990.67,0.0,0.99959,0.0,0.08379]
[1777621049539,56.2,76990.99,0.0,0.99959,0.0,0.08376]
[1777621049580,56.2,76990.99,0.0,0.99959,0.0,0.08376]
[1777621055143,56.2,76991.67,0.0,0.9996,0.0,0.08353]
[1777621059390,56.2,76992.26,0.0,0.9996,0.0,0.08348]
[1777621059578,56.2,76992.26,0.0,0.9996,0.0,0.08348]
[1777621059934,56.2,76992.26,0.0,0.9996,0.0,0.08348]
[1777621060083,56.2,76992.26,0.0,0.9996,0.0,0.08348]
[1777621060178,56.2,76992.08,0.0,0.9996,0.0,0.08349]
[1777621065213,56.2,76993.76,0.0,0.9996,0.0,0.08335]
[1777621066397,56.2,76992.1,0.0,0.9996,0.0,0.08349]
[1777621066582,56.2,76992.1,0.0,0.9996,0.0,0.08349]
[1777621072315,56.2,76992.07,0.0,0.9996,0.0,0.08349]
[1777621072327,56.2,76992.07,0.0,0.9996,0.0,0.08349]
[1777621073231,56.2,76989.42,0.0,0.99959,0.0,0.08372]
[1777621073332,56.2,76989.42,0.0,0.99959,0.0,0.08372]
[1777621073269,56.2,76988.69,0.0,0.99959,0.0,0.08378]
[1777621077335,56.2,76988.7,0.0,0.99959,0.0,0.08378]
[1777621077468,56.2,76988.37,0.0,0.99959,0.0,0.08381]
[1777621082185,56.2,76988.78,0.0,0.99959,0.0,0.08378]
[1777621084873,56.2,76988.4,0.0,0.99959,0.0,0.08381]
[1777621085077,56.2,76988.4,0.0,0.99959,0.0,0.08381]
[1777621085353,56.2,76988.62,0.0,0.99959,0.0,0.08379]
[1777621086697,56.2,76988.57,0.0,0.99959,0.0,0.08379]
[1777621086833,56.2,76988.57,0.0,0.99959,0.0,0.08379]
[1777621092402,56.2,76987.81,0.0,0.99959,0.0,0.08386]
[1777621095647,56.2,76987.81,0.0,0.99959,0.0,0.08386]
[1777621095829,56.2,76987.81,0.0,0.99959,0.0,0.08386]
[1777621097250,56.2,76987.91,0.0,0.99959,0.0,0.08385]
[1777621097335,56.2,76987.91,0.0,0.99959,0.0,0.08385]
[1777621097303,56.2,76988.52,0.0,0.99959,0.0,0.0838]
[1777621102472,56.2,76987.99,0.0,0.99959,0.0,0.08384]
[1777621105345,56.2,76988.1,0.0,0.99959,0.0,0.08384]
[1777621105577,56.2,76988.0,0.0,0.99959,0.0,0.08384]
[1777621106288,56.2,76988.0,0.0,0.99959,0.0,0.08384]
[1777621106330,56.2,76988.0,0.0,0.99959,0.0,0.08384]
[1777621106381,56.2,76987.8,0.0,0.99959,0.0,0.08386]
[1777621111534,56.2,76988.01,0.0,0.99959,0.0,0.08367]
[1777621114984,56.2,76987.95,0.0,0.99959,0.0,0.08367]
[1777621115076,56.2,76987.95,0.0,0.99959,0.0,0.08367]
[1777621117576,56.2,76983.67,0.0,0.99959,0.0,0.08404]
[1777621119138,56.2,76983.67,0.0,0.99959,0.0,0.08404]
[1777621119333,56.2,76983.67,0.0,0.99959,0.0,0.08404]
[1777621119672,56.2,76983.47,0.0,0.99959,0.0,0.08406]
[1777621119834,56.2,76983.47,0.0,0.99959,0.0,0.08406]
[1777621119841,56.2,76982.6,0.0,0.99959,0.0,0.08414]
[1777621124118,56.2,76982.35,0.0,0.99959,0.0,0.08416]
[1777621124331,56.2,76982.35,0.0,0.99959,0.0,0.08416]
[1777621124404,56.2,76990.91,0.0,0.9996,0.0,0.08342]
[1777621125633,56.2,76993.84,0.0,0.9996,0.0,0.08317]
[1777621130668,56.2,76993.72,0.0,0.9996,0.0,0.08318]
[1777621133685,56.2,76994.54,0.0,0.9996,0.0,0.08311]
[1777621133826,56.2,76994.54,0.0,0.9996,0.0,0.08311]
[1777621135451,56.2,76995.82,0.0,0.9996,0.0,0.083]
[1777621135586,56.2,76995.82,0.0,0.9996,0.0,0.083]
[1777621135675,56.2,76995.82,0.0,0.9996,0.0,0.083]
[1777621140737,56.2,76995.87,0.0,0.9996,0.0,0.08299]
[1777621147510,56.2,76996.17,0.0,0.9996,0.0,0.08297]
[1777621147579,56.2,76996.17,0.0,0.9996,0.0,0.08297]
[1777621152823,56.2,76994.76,0.0,0.9996,0.0,0.08309]
[1777621155703,56.2,76994.5,0.0,0.9996,0.0,0.08311]
[1777621155827,56.2,76994.5,0.0,0.9996,0.0,0.08311]
[1777621155845,56.2,76994.67,0.0,0.9996,0.0,0.0831]
[1777621158293,56.2,76994.5,0.0,0.9996,0.0,0.08311]
[1777621158330,56.2,76994.5,0.0,0.9996,0.0,0.08311]
[1777621158866,56.2,76990.72,0.0,0.9996,0.0,0.08344]
[1777621162285,56.2,76991.09,0.0,0.9996,0.0,0.0834]
[1777621162329,56.2,76991.09,0.0,0.9996,0.0,0.0834]
[1777621162338,56.2,76990.11,0.0,0.9996,0.0,0.08349]
[1777621162936,56.2,76990.11,0.0,0.9996,0.0,0.08349]
[1777621163078,56.2,76990.11,0.0,0.9996,0.0,0.08349]
[1777621163901,56.2,76993.49,0.0,0.9996,0.0,0.0832]
[1777621168939,56.2,76993.37,0.0,0.9996,0.0,0.08321]
[1777621171464,56.2,76992.9,0.0,0.9996,0.0,0.08325]
[1777621171583,56.2,76992.9,0.0,0.9996,0.0,0.08325]
[1777621171961,56.2,76995.47,0.0,0.9996,0.0,0.08286]
[1777621176995,56.2,76995.47,0.0,0.9996,0.0,0.08286]
[1777621182030,56.2,76995.09,0.0,0.9996,0.0,0.08289]
[1777621187065,56.2,76994.9,0.0,0.9996,0.0,0.0829]
[1777621192100,56.2,76995.28,0.0,0.9996,0.0,0.08287]
[1777621195805,56.2,76995.93,0.0,0.9996,0.0,0.08282]
[1777621195826,56.2,76995.93,0.0,0.9996,0.0,0.08282]
[1777621196128,56.2,76995.26,0.0,0.9996,0.0,0.08287]
[1777621197080,56.2,76995.26,0.0,0.9996,0.0,0.08287]
[1777621202170,56.2,76993.27,0.0,0.9996,0.0,0.08304]
[1777621203707,56.2,76993.27,0.0,0.9996,0.0,0.08304]
[1777621203764,56.2,76993.27,0.0,0.9996,0.0,0.08304]
[1777621203828,56.2,76993.27,0.0,0.9996,0.0,0.08304]
[1777621204184,56.2,76993.23,0.0,0.9996,0.0,0.08305]
[1777621209191,56.2,76993.61,0.0,0.9996,0.0,0.08301]
[1777621209328,56.2,76993.61,0.0,0.9996,0.0,0.08301]
[1777621209436,56.2,76993.61,0.0,0.9996,0.0,0.08301]
[1777621209428,56.2,76993.09,0.0,0.9996,0.0,0.08306]
[1777621209573,56.2,76993.09,0.0,0.9996,0.0,0.08306]
[1777621215261,56.2,76993.57,0.0,0.9996,0.0,0.08302]
[1777621217731,56.2,76993.4,0.0,0.9996,0.0,0.08303]
[1777621217826,56.2,76993.4,0.0,0.9996,0.0,0.08303]
[1777621217837,56.2,76993.4,0.0,0.9996,0.0,0.08303]
[1777621218077,56.2,76993.4,0.0,0.9996,0.0,0.08303]
[1777621218281,56.2,76993.09,0.0,0.9996,0.0,0.08306]
[1777621223317,56.2,76993.66,0.0,0.9996,0.0,0.08301]
[1777621226998,56.2,76994.23,0.0,0.9996,0.0,0.08296]
[1777621227078,56.2,76994.23,0.0,0.9996,0.0,0.08296]
[1777621227249,56.2,76994.23,0.0,0.9996,0.0,0.08296]
[1777621227331,56.2,76994.23,0.0,0.9996,0.0,0.08296]
[1777621227345,56.2,76994.33,0.0,0.9996,0.0,0.08295]
[1777621228121,56.2,76994.33,0.0,0.9996,0.0,0.08295]
[1777621232380,56.2,76991.98,0.0,0.9996,0.0,0.08298]
[1777621233258,56.2,76991.98,0.0,0.9996,0.0,0.08298]
[1777621233327,56.2,76991.98,0.0,0.9996,0.0,0.08298]
[1777621233387,56.2,76992.51,0.0,0.9996,0.0,0.08294]
[1777621233635,56.2,76992.51,0.0,0.9996,0.0,0.08294]
[1777621233825,56.2,76992.51,0.0,0.9996,0.0,0.08294]
[1777621240436,56.2,76994.84,0.0,0.9996,0.0,0.08274]
[1777621241023,56.2,76994.84,0.0,0.9996,0.0,0.08274]
[1777621241083,56.2,76994.84,0.0,0.9996,0.0,0.08274]
[1777621241443,56.2,76994.97,0.0,0.9996,0.0,0.08273]
[1777621241549,56.2,76994.97,0.0,0.9996,0.0,0.08273]
[1777621241576,56.2,76994.97,0.0,0.9996,0.0,0.08273]
[1777621247485,56.2,76994.9,0.0,0.9996,0.0,0.08273]
[1777621252520,56.2,76995.06,0.0,0.9996,0.0,0.08272]
[1777621253795,56.2,76992.78,0.0,0.9996,0.0,0.08291]
[1777621253830,56.2,76992.78,0.0,0.9996,0.0,0.08291]
[1777621254098,56.2,76992.78,0.0,0.9996,0.0,0.08291]
[1777621254326,56.2,76992.78,0.0,0.9996,0.0,0.08291]
[1777621254425,56.2,76992.78,0.0,0.9996,0.0,0.08291]
[1777621259569,56.2,76992.58,0.0,0.9996,0.0,0.08293]
[1777621262279,56.2,76992.72,0.0,0.9996,0.0,0.08292]
[1777621262328,56.2,76992.72,0.0,0.9996,0.0,0.08292]
[1777621262425,56.2,76992.21,0.0,0.9996,0.0,0.08296]
[1777621262589,56.2,76992.21,0.0,0.9996,0.0,0.08296]
[1777621262829,56.2,76992.21,0.0,0.9996,0.0,0.08296]
[1777621268735,56.2,76992.64,0.0,0.9996,0.0,0.08292]
[1777621268828,56.2,76992.64,0.0,0.9996,0.0,0.08292]
[1777621269273,56.2,76992.64,0.0,0.9996,0.0,0.08292]
[1777621269373,56.2,76992.64,0.0,0.9996,0.0,0.08292]
[1777621269430,56.2,76992.17,0.0,0.9996,0.0,0.08296]
[1777621269582,56.2,76992.17,0.0,0.9996,0.0,0.08296]
[1777621274675,56.2,76992.42,0.0,0.9996,0.0,0.08294]
[1777621277477,56.2,76992.21,0.0,0.9996,0.0,0.08296]
[1777621277542,56.2,76991.38,0.0,0.9996,0.0,0.08303]
[1777621277581,56.2,76991.38,0.0,0.9996,0.0,0.08303]
[1777621277591,56.2,76991.38,0.0,0.9996,0.0,0.08303]
[1777621277827,56.2,76991.38,0.0,0.9996,0.0,0.08303]
[1777621277928,56.2,76991.9,0.0,0.9996,0.0,0.08299]
[1777621283739,56.2,76992.29,0.0,0.9996,0.0,0.08295]
[1777621285804,56.2,76992.32,0.0,0.9996,0.0,0.08295]
[1777621285829,56.2,76992.32,0.0,0.9996,0.0,0.08295]
[1777621289090,56.2,76992.32,0.0,0.9996,0.0,0.08295]
[1777621289326,56.2,76992.32,0.0,0.9996,0.0,0.08295]
[1777621289422,56.2,76992.34,0.0,0.9996,0.0,0.08295]
[1777621293881,56.2,76995.53,0.0,0.9996,0.0,0.08251]
[1777621294077,56.2,76995.53,0.0,0.9996,0.0,0.08251]
[1777621296830,56.2,77001.63,0.0,0.9996,0.0,0.08199]
[1777621297837,56.2,77011.39,0.0,0.99961,0.0,0.08117]
[1777621298846,56.2,77012.39,0.0,0.99961,0.0,0.08108]
[1777621299937,56.2,77012.39,0.0,0.99961,0.0,0.08108]
[1777621300077,56.2,77012.39,0.0,0.99961,0.0,0.08108]
[1777621300454,56.2,77012.39,0.0,0.99961,0.0,0.08108]
[1777621300582,56.2,77012.39,0.0,0.99961,0.0,0.08108]
[1777621300467,56.2,77013.06,0.0,0.99961,0.0,0.08103]
[1777621306901,56.2,77013.04,0.0,0.99961,0.0,0.08103]
[1777621309806,56.2,77012.88,0.0,0.99961,0.0,0.08104]
[1777621309826,56.2,77012.88,0.0,0.99961,0.0,0.08104]
[1777621309923,56.2,77013.65,0.0,0.99961,0.0,0.08098]
[1777621310706,56.2,77013.65,0.0,0.99961,0.0,0.08098]
[1777621310828,56.2,77013.65,0.0,0.99961,0.0,0.08098]
[1777621311513,56.2,77013.65,0.0,0.99961,0.0,0.08098]
[1777621312944,56.2,77011.42,0.0,0.99961,0.0,0.08116]
[1777621318986,56.2,77011.72,0.0,0.99961,0.0,0.08114]
[1777621320047,56.2,77011.72,0.0,0.99961,0.0,0.08114]
[1777621320075,56.2,77011.72,0.0,0.99961,0.0,0.08114]
[1777621320494,56.2,77011.72,0.0,0.99961,0.0,0.08114]
[1777621320582,56.2,77011.72,0.0,0.99961,0.0,0.08114]
[1777621320595,56.2,77011.6,0.0,0.99961,0.0,0.08115]
[1777621326038,56.2,77011.15,0.0,0.99961,0.0,0.08119]
[1777621327207,56.2,77011.15,0.0,0.99961,0.0,0.08119]
[1777621327329,56.2,77011.15,0.0,0.99961,0.0,0.08119]
[1777621329074,56.2,77010.81,0.0,0.99961,0.0,0.08122]
[1777621329328,56.2,77010.81,0.0,0.99961,0.0,0.08122]
[1777621329411,56.2,77011.27,0.0,0.99961,0.0,0.08118]
[1777621333410,56.2,77012.62,0.0,0.99961,0.0,0.08106]
[1777621333589,56.2,77012.62,0.0,0.99961,0.0,0.08106]
[1777621333621,56.2,77016.27,0.0,0.99961,0.0,0.08076]
[1777621335098,56.2,77018.63,0.0,0.99961,0.0,0.08056]
[1777621337262,56.2,77020.7,0.0,0.99961,0.0,0.08039]
[1777621337325,56.2,77020.7,0.0,0.99961,0.0,0.08039]
[1777621337438,56.2,77020.7,0.0,0.99961,0.0,0.08039]
[1777621337585,56.2,77020.7,0.0,0.99961,0.0,0.08039]
[1777621337533,56.2,77023.29,0.0,0.99961,0.0,0.08018]
[1777621339126,56.2,77026.37,0.0,0.99961,0.0,0.07992]
[1777621340133,56.2,77029.42,0.0,0.99962,0.0,0.07967]
[1777621343673,56.2,77029.95,0.0,0.99962,0.0,0.07963]
[1777621343799,56.2,77029.95,0.0,0.99962,0.0,0.07963]
[1777621343828,56.2,77029.95,0.0,0.99962,0.0,0.07963]
[1777621344161,56.2,77030.0,0.0,0.99962,0.0,0.07962]
[1777621349196,56.2,77027.98,0.0,0.99961,0.0,0.07979]
[1777621351210,56.2,77025.94,0.0,0.99961,0.0,0.07979]
[1777621352216,56.2,77025.94,0.0,0.99961,0.0,0.07979]
[1777621352332,56.2,77025.94,0.0,0.99961,0.0,0.07979]
[1777621352517,56.2,77025.94,0.0,0.99961,0.0,0.07979]
[1777621352578,56.2,77025.94,0.0,0.99961,0.0,0.07979]
[1777621352615,56.2,77024.2,0.0,0.99961,0.0,0.07993]
[1777621353224,56.2,77029.97,0.0,0.99962,0.0,0.07946]
[1777621357984,56.2,77029.73,0.0,0.99962,0.0,0.07948]
[1777621358080,56.2,77029.73,0.0,0.99962,0.0,0.07948]
[1777621358485,56.2,77029.73,0.0,0.99962,0.0,0.07948]
[1777621358581,56.2,77029.73,0.0,0.99962,0.0,0.07948]
[1777621358639,56.2,77029.99,0.0,0.99962,0.0,0.07946]
[1777621361390,56.2,77028.24,0.0,0.99962,0.0,0.0796]
[1777621361581,56.2,77028.24,0.0,0.99962,0.0,0.0796]
[1777621361639,56.2,77025.85,0.0,0.99961,0.0,0.0798]
[1777621363293,56.2,77023.49,0.0,0.99961,0.0,0.07999]
[1777621366315,56.2,77019.17,0.0,0.99961,0.0,0.08035]
[1777621366922,56.2,77019.17,0.0,0.99961,0.0,0.08035]
[1777621367078,56.2,77019.17,0.0,0.99961,0.0,0.08035]
[1777621367483,56.2,77019.17,0.0,0.99961,0.0,0.08035]
[1777621367581,56.2,77019.17,0.0,0.99961,0.0,0.08035]
[1777621367584,56.2,77019.24,0.0,0.99961,0.0,0.08034]
[1777621370343,56.2,77022.02,0.0,0.99961,0.0,0.08011]
[1777621372357,56.2,77019.81,0.0,0.99961,0.0,0.0803]
[1777621373817,56.2,77019.48,0.0,0.99961,0.0,0.08032]
[1777621373827,56.2,77019.48,0.0,0.99961,0.0,0.08032]
[1777621374175,56.2,77019.48,0.0,0.99961,0.0,0.08032]
[1777621374333,56.2,77019.48,0.0,0.99961,0.0,0.08032]
[1777621374371,56.2,77019.18,0.0,0.99961,0.0,0.08035]
[1777621376396,56.2,77018.89,0.0,0.99961,0.0,0.08037]
[1777621382275,56.2,77017.5,0.0,0.99961,0.0,0.08049]
[1777621382324,56.2,77017.5,0.0,0.99961,0.0,0.08049]
[1777621382427,56.2,77017.26,0.0,0.99961,0.0,0.08051]
[1777621382935,56.2,77017.26,0.0,0.99961,0.0,0.08051]
[1777621383088,56.2,77017.26,0.0,0.99961,0.0,0.08051]
[1777621388469,56.2,77017.0,0.0,0.99961,0.0,0.08053]
[1777621391839,56.2,77017.16,0.0,0.99961,0.0,0.08052]
[1777621392076,56.2,77017.16,0.0,0.99961,0.0,0.08052]
[1777621392190,56.2,77017.16,0.0,0.99961,0.0,0.08052]
[1777621392330,56.2,77017.16,0.0,0.99961,0.0,0.08052]
[1777621392497,56.2,77017.28,0.0,0.99961,0.0,0.08051]
[1777621397532,56.2,77019.59,0.0,0.99961,0.0,0.08031]
[1777621402567,56.2,77019.84,0.0,0.99961,0.0,0.08029]
[1777621403040,56.2,77019.84,0.0,0.99961,0.0,0.08029]
[1777621403075,56.2,77019.84,0.0,0.99961,0.0,0.08029]
[1777621403574,56.2,77020.07,0.0,0.99961,0.0,0.08027]
[1777621403888,56.2,77020.07,0.0,0.99961,0.0,0.08027]
[1777621404085,56.2,77020.07,0.0,0.99961,0.0,0.08027]
[1777621409616,56.2,77019.84,0.0,0.99961,0.0,0.08029]
[1777621411630,56.2,77017.47,0.0,0.99961,0.0,0.08032]
[1777621412994,56.2,77017.5,0.0,0.99961,0.0,0.08032]
[1777621413081,56.2,77017.5,0.0,0.99961,0.0,0.08032]
[1777621413444,56.2,77017.5,0.0,0.99961,0.0,0.08032]
[1777621413583,56.2,77017.5,0.0,0.99961,0.0,0.08032]
[1777621413644,56.2,77016.83,0.0,0.99961,0.0,0.08037]
[1777621418422,56.2,77017.47,0.0,0.99961,0.0,0.08032]
[1777621420865,56.2,77017.69,0.0,0.99961,0.0,0.0803]
[1777621421076,56.2,77017.69,0.0,0.99961,0.0,0.0803]
[1777621421252,56.2,77017.69,0.0,0.99961,0.0,0.0803]
[1777621421335,56.2,77017.69,0.0,0.99961,0.0,0.0803]
[1777621421700,56.2,77017.34,0.0,0.99961,0.0,0.08033]
[1777621426734,56.2,77017.64,0.0,0.99961,0.0,0.08031]
[1777621430081,56.2,77017.56,0.0,0.99961,0.0,0.08031]
[1777621430912,56.2,77017.63,0.0,0.99961,0.0,0.08031]
[1777621431081,56.2,77017.63,0.0,0.99961,0.0,0.08031]
[1777621436601,56.2,77017.27,0.0,0.99961,0.0,0.08034]
[1777621439012,56.2,77017.31,0.0,0.99961,0.0,0.08033]
[1777621439088,56.2,77017.31,0.0,0.99961,0.0,0.08033]
[1777621444861,56.2,77017.32,0.0,0.99961,0.0,0.08033]
[1777621447234,56.2,77017.01,0.0,0.99961,0.0,0.08036]
[1777621447335,56.2,77017.01,0.0,0.99961,0.0,0.08036]
[1777621452917,56.2,77017.17,0.0,0.99961,0.0,0.08035]
[1777621458438,56.2,77016.99,0.0,0.99961,0.0,0.08036]
[1777621458576,56.2,77016.99,0.0,0.99961,0.0,0.08036]
[1777621466132,56.2,77016.8,0.0,0.99961,0.0,0.08038]
[1777621466327,56.2,77016.8,0.0,0.99961,0.0,0.08038]
[1777621472051,56.2,77016.4,0.0,0.99961,0.0,0.08024]
[1777621473058,56.2,77012.19,0.0,0.99961,0.0,0.08059]
[1777621474065,56.2,76997.62,0.0,0.9996,0.0,0.08181]
[1777621475072,56.2,76998.68,0.0,0.9996,0.0,0.08172]
[1777621475865,56.2,76998.68,0.0,0.9996,0.0,0.08172]
[1777621476089,56.2,76998.68,0.0,0.9996,0.0,0.08172]
[1777621477086,56.2,76996.12,0.0,0.9996,0.0,0.08194]
[1777621477804,56.2,76996.12,0.0,0.9996,0.0,0.08194]
[1777621477837,56.2,76996.12,0.0,0.9996,0.0,0.08194]
[1777621478092,56.2,76990.69,0.0,0.9996,0.0,0.0824]
[1777621480107,56.2,76989.4,0.0,0.9996,0.0,0.08251]
[1777621483128,56.2,76987.27,0.0,0.9996,0.0,0.08269]
[1777621484331,56.2,76987.27,0.0,0.9996,0.0,0.08269]
[1777621484578,56.2,76987.27,0.0,0.9996,0.0,0.08269]
[1777621487941,56.2,76986.52,0.0,0.9996,0.0,0.08276]
[1777621488163,56.2,76986.91,0.0,0.9996,0.0,0.08272]
[1777621489074,56.2,76986.91,0.0,0.9996,0.0,0.08272]
[1777621489170,56.2,76986.55,0.0,0.9996,0.0,0.08275]
[1777621490246,56.2,76986.55,0.0,0.9996,0.0,0.08275]
[1777621490329,56.2,76986.55,0.0,0.9996,0.0,0.08275]
[1777621494205,56.2,76983.55,0.0,0.9996,0.0,0.08301]
[1777621495212,56.2,76981.94,0.0,0.9996,0.0,0.08315]
[1777621497830,56.2,76981.14,0.0,0.9996,0.0,0.08322]
[1777621498082,56.2,76981.14,0.0,0.9996,0.0,0.08322]
[1777621500247,56.2,76983.16,0.0,0.9996,0.0,0.08304]
[1777621503076,56.2,76983.74,0.0,0.9996,0.0,0.08299]
[1777621503247,56.2,76983.74,0.0,0.9996,0.0,0.08299]
[1777621503325,56.2,76983.74,0.0,0.9996,0.0,0.08299]
[1777621503348,56.2,76982.24,0.0,0.9996,0.0,0.08312]
[1777621504276,56.2,76988.69,0.0,0.9996,0.0,0.08257]
[1777621505447,56.2,76988.69,0.0,0.9996,0.0,0.08257]
[1777621505584,56.2,76988.69,0.0,0.9996,0.0,0.08257]
[1777621505653,56.2,76990.91,0.0,0.9996,0.0,0.08238]
[1777621507076,56.2,76990.13,0.0,0.9996,0.0,0.08245]
[1777621507174,56.2,76990.13,0.0,0.9996,0.0,0.08245]
[1777621512331,56.2,76990.31,0.0,0.9996,0.0,0.08243]
[1777621513318,56.2,76990.31,0.0,0.9996,0.0,0.08243]
[1777621513323,56.2,76990.31,0.0,0.9996,0.0,0.08243]
[1777621513608,56.2,77002.79,0.0,0.99961,0.0,0.08138]
[1777621514359,56.2,77002.79,0.0,0.99961,0.0,0.08138]
[1777621514587,56.2,77002.79,0.0,0.99961,0.0,0.08138]
[1777621514684,56.2,77006.07,0.0,0.99961,0.0,0.0811]
[1777621516358,56.2,77004.69,0.0,0.99961,0.0,0.08122]
[1777621518373,56.2,77003.03,0.0,0.99961,0.0,0.08136]
[1777621519678,56.2,77003.03,0.0,0.99961,0.0,0.08136]
[1777621519835,56.2,77002.99,0.0,0.99961,0.0,0.08136]
[1777621525156,56.2,77001.54,0.0,0.99961,0.0,0.08148]
[1777621525642,56.2,77001.54,0.0,0.99961,0.0,0.08148]
[1777621525835,56.2,77000.57,0.0,0.99961,0.0,0.08156]
[1777621527079,56.2,77000.1,0.0,0.99961,0.0,0.0816]
[1777621527436,56.2,76999.76,0.0,0.9996,0.0,0.08163]
[1777621529450,56.2,76994.88,0.0,0.9996,0.0,0.08204]
[1777621530115,56.2,76994.88,0.0,0.9996,0.0,0.08204]
[1777621530191,56.2,76994.88,0.0,0.9996,0.0,0.08204]
[1777621530457,56.2,76990.88,0.0,0.9996,0.0,0.08238]
[1777621531464,56.2,76988.33,0.0,0.9996,0.0,0.08243]
[1777621536507,56.2,76987.87,0.0,0.9996,0.0,0.08247]
[1777621538814,56.2,76987.96,0.0,0.9996,0.0,0.08246]
[1777621538833,56.2,76987.35,0.0,0.9996,0.0,0.08251]
[1777621540181,56.2,76988.0,0.0,0.9996,0.0,0.08246]
[1777621540325,56.2,76988.0,0.0,0.9996,0.0,0.08246]
[1777621540535,56.2,76987.77,0.0,0.9996,0.0,0.08248]
[1777621545570,56.2,76988.01,0.0,0.9996,0.0,0.08246]
[1777621547622,56.2,76987.98,0.0,0.9996,0.0,0.08246]
[1777621547831,56.2,76987.98,0.0,0.9996,0.0,0.08246]
[1777621553626,56.2,76988.06,0.0,0.9996,0.0,0.08245]
[1777621554633,56.2,76991.22,0.0,0.9996,0.0,0.08218]
[1777621554879,56.2,76991.22,0.0,0.9996,0.0,0.08218]
[1777621555079,56.2,76991.22,0.0,0.9996,0.0,0.08218]
[1777621555408,56.2,76991.22,0.0,0.9996,0.0,0.08218]
[1777621555577,56.2,76991.22,0.0,0.9996,0.0,0.08218]
[1777621555640,56.2,76991.18,0.0,0.9996,0.0,0.08219]
[1777621560675,56.2,76990.74,0.0,0.9996,0.0,0.08222]
[1777621561681,56.2,76990.74,0.0,0.9996,0.0,0.08222]
[1777621561829,56.2,76990.74,0.0,0.9996,0.0,0.08222]
[1777621567750,56.2,76992.56,0.0,0.9996,0.0,0.08207]
[1777621567830,56.2,76992.56,0.0,0.9996,0.0,0.08207]
[1777621567790,56.2,76992.56,0.0,0.9996,0.0,0.08207]
[1777621568962,56.2,76992.49,0.0,0.9996,0.0,0.08208]
[1777621570131,56.2,76992.49,0.0,0.9996,0.0,0.08208]
[1777621570329,56.2,76992.49,0.0,0.9996,0.0,0.08208]
[1777621575781,56.2,76993.05,0.0,0.9996,0.0,0.08203]
[1777621577242,56.2,76993.05,0.0,0.9996,0.0,0.08203]
[1777621577328,56.2,76993.05,0.0,0.9996,0.0,0.08203]
[1777621577424,56.2,76993.05,0.0,0.9996,0.0,0.08203]
[1777621577575,56.2,76993.05,0.0,0.9996,0.0,0.08203]
[1777621577674,56.2,76993.05,0.0,0.9996,0.0,0.08203]
[1777621580816,56.2,76990.13,0.0,0.9996,0.0,0.08228]
[1777621584080,56.2,76992.7,0.0,0.9996,0.0,0.08206]
[1777621584329,56.2,76992.7,0.0,0.9996,0.0,0.08206]
[1777621584843,56.2,76996.3,0.0,0.9996,0.0,0.08175]
[1777621585852,56.2,77003.44,0.0,0.99961,0.0,0.08115]
[1777621586858,56.2,77009.22,0.0,0.99961,0.0,0.08067]
[1777621588160,56.2,77009.56,0.0,0.99961,0.0,0.08064]
[1777621588324,56.2,77009.56,0.0,0.99961,0.0,0.08064]
[1777621588455,56.2,77009.56,0.0,0.99961,0.0,0.08064]
[1777621588577,56.2,77009.56,0.0,0.99961,0.0,0.08064]
[1777621588676,56.2,77009.56,0.0,0.99961,0.0,0.08064]
[1777621593274,56.2,77008.47,0.0,0.99961,0.0,0.08056]
[1777621593325,56.2,77008.47,0.0,0.99961,0.0,0.08056]
[1777621594050,56.2,77008.71,0.0,0.99961,0.0,0.08054]
[1777621594080,56.2,77008.71,0.0,0.99961,0.0,0.08054]
[1777621594144,56.2,77008.38,0.0,0.99961,0.0,0.08057]
[1777621599949,56.2,77010.68,0.0,0.99961,0.0,0.08038]
[1777621601366,56.2,77010.68,0.0,0.99961,0.0,0.08038]
[1777621601575,56.2,77010.68,0.0,0.99961,0.0,0.08038]
[1777621607416,56.2,77008.22,0.0,0.99961,0.0,0.08058]
[1777621607577,56.2,77008.22,0.0,0.99961,0.0,0.08058]
[1777621607622,56.2,77011.26,0.0,0.99961,0.0,0.08033]
[1777621608903,56.2,77012.44,0.0,0.99961,0.0,0.08023]
[1777621609077,56.2,77012.44,0.0,0.99961,0.0,0.08023]
[1777621609099,56.2,77011.99,0.0,0.99961,0.0,0.08027]
[1777621614581,56.2,77011.51,0.0,0.99961,0.0,0.08031]
[1777621614825,56.2,77011.51,0.0,0.99961,0.0,0.08031]
[1777621616836,56.2,77011.09,0.0,0.99961,0.0,0.08035]
[1777621619082,56.2,77020.57,0.0,0.99962,0.0,0.07956]
[1777621620798,56.2,77020.57,0.0,0.99962,0.0,0.07956]
[1777621620826,56.2,77020.57,0.0,0.99962,0.0,0.07956]
[1777621620899,56.2,77025.25,0.0,0.99962,0.0,0.07918]
[1777621628145,56.2,77024.87,0.0,0.99962,0.0,0.07921]
[1777621631080,56.2,77024.64,0.0,0.99962,0.0,0.07923]
[1777621636761,56.2,77024.9,0.0,0.99962,0.0,0.07921]
[1777621638699,56.2,77025.41,0.0,0.99962,0.0,0.07916]
[1777621638830,56.2,77025.41,0.0,0.99962,0.0,0.07916]
[1777621638853,56.2,77025.76,0.0,0.99962,0.0,0.07914]
[1777621644257,56.2,77026.18,0.0,0.99962,0.0,0.0791]
[1777621645199,56.2,77026.18,0.0,0.99962,0.0,0.0791]
[1777621645324,56.2,77026.18,0.0,0.99962,0.0,0.0791]
[1777621651306,56.2,77026.53,0.0,0.99962,0.0,0.07891]
[1777621653235,56.2,77026.2,0.0,0.99962,0.0,0.07893]
[1777621653324,56.2,77026.2,0.0,0.99962,0.0,0.07893]
[1777621653738,56.2,77026.2,0.0,0.99962,0.0,0.07893]
[1777621653825,56.2,77026.2,0.0,0.99962,0.0,0.07893]
[1777621653840,56.2,77028.48,0.0,0.99962,0.0,0.07875]
[1777621658411,56.2,77026.28,0.0,0.99962,0.0,0.07893]
[1777621664424,56.2,77024.32,0.0,0.99962,0.0,0.07909]
[1777621664575,56.2,77024.32,0.0,0.99962,0.0,0.07909]
[1777621664618,56.2,77024.07,0.0,0.99962,0.0,0.07911]
[1777621665152,56.2,77024.07,0.0,0.99962,0.0,0.07911]
[1777621665324,56.2,77024.07,0.0,0.99962,0.0,0.07911]
[1777621670441,56.2,77024.18,0.0,0.99962,0.0,0.0791]
[1777621674904,56.2,77024.44,0.0,0.99962,0.0,0.07908]
[1777621674912,56.2,77024.44,0.0,0.99962,0.0,0.07908]
[1777621674960,56.2,77024.44,0.0,0.99962,0.0,0.07908]
[1777621675080,56.2,77024.44,0.0,0.99962,0.0,0.07908]
[1777621680511,56.2,77023.43,0.0,0.99962,0.0,0.07916]
[1777621681528,56.2,77023.43,0.0,0.99962,0.0,0.07916]
[1777621681577,56.2,77023.43,0.0,0.99962,0.0,0.07916]
[1777621681806,56.2,77023.43,0.0,0.99962,0.0,0.07916]
[1777621681832,56.2,77023.43,0.0,0.99962,0.0,0.07916]
[1777621681907,56.2,77023.67,0.0,0.99962,0.0,0.07914]
[1777621687560,56.2,77022.16,0.0,0.99962,0.0,0.07926]
[1777621688858,56.2,77022.16,0.0,0.99962,0.0,0.07926]
[1777621688874,56.2,77019.06,0.0,0.99962,0.0,0.07952]
[1777621689076,56.2,77019.06,0.0,0.99962,0.0,0.07952]
[1777621689294,56.2,77019.06,0.0,0.99962,0.0,0.07952]
[1777621689330,56.2,77019.06,0.0,0.99962,0.0,0.07952]
[1777621694609,56.2,77018.92,0.0,0.99962,0.0,0.07953]
[1777621696736,56.2,77019.34,0.0,0.99962,0.0,0.0795]
[1777621696828,56.2,77019.34,0.0,0.99962,0.0,0.0795]
[1777621696927,56.2,77019.37,0.0,0.99962,0.0,0.07949]
[1777621697703,56.2,77019.37,0.0,0.99962,0.0,0.07949]
[1777621697826,56.2,77019.37,0.0,0.99962,0.0,0.07949]
[1777621702883,56.2,77019.46,0.0,0.99962,0.0,0.07949]
[1777621702926,56.2,77019.28,0.0,0.99962,0.0,0.0795]
[1777621703062,56.2,77019.28,0.0,0.99962,0.0,0.0795]
[1777621703081,56.2,77019.28,0.0,0.99962,0.0,0.0795]
[1777621708707,56.2,77019.12,0.0,0.99962,0.0,0.07951]
[1777621712079,56.2,77018.98,0.0,0.99962,0.0,0.07936]
[1777621712206,56.2,77018.98,0.0,0.99962,0.0,0.07936]
[1777621712334,56.2,77018.98,0.0,0.99962,0.0,0.07936]
[1777621712735,56.2,77020.76,0.0,0.99962,0.0,0.07921]
[1777621717770,56.2,77018.73,0.0,0.99962,0.0,0.07938]
[1777621721188,56.2,77018.87,0.0,0.99962,0.0,0.07937]
[1777621721259,56.2,77018.87,0.0,0.99962,0.0,0.07937]
[1777621721334,56.2,77018.87,0.0,0.99962,0.0,0.07937]
[1777621721798,56.2,77018.96,0.0,0.99962,0.0,0.07936]
[1777621724820,56.2,77030.63,0.0,0.99962,0.0,0.07841]
[1777621725827,56.2,77030.9,0.0,0.99962,0.0,0.07838]
[1777621726208,56.2,77030.9,0.0,0.99962,0.0,0.07838]
[1777621726333,56.2,77030.9,0.0,0.99962,0.0,0.07838]
[1777621726601,56.2,77030.9,0.0,0.99962,0.0,0.07838]
[1777621726826,56.2,77030.9,0.0,0.99962,0.0,0.07838]
[1777621726834,56.2,77031.09,0.0,0.99962,0.0,0.07837]
[1777621731871,56.2,77031.57,0.0,0.99962,0.0,0.07833]
[1777621732878,56.2,77034.53,0.0,0.99962,0.0,0.07809]
[1777621733885,56.2,77037.68,0.0,0.99962,0.0,0.07784]
[1777621736071,56.2,77037.99,0.0,0.99962,0.0,0.07781]
[1777621736334,56.2,77037.99,0.0,0.99962,0.0,0.07781]
[1777621736380,56.2,77037.99,0.0,0.99962,0.0,0.07781]
[1777621736576,56.2,77037.99,0.0,0.99962,0.0,0.07781]
[1777621736906,56.2,77037.85,0.0,0.99962,0.0,0.07782]
[1777621741942,56.2,77039.57,0.0,0.99963,0.0,0.07768]
[1777621745428,56.2,77040.34,0.0,0.99963,0.0,0.07762]
[1777621745579,56.2,77040.34,0.0,0.99963,0.0,0.07762]
[1777621745783,56.2,77040.34,0.0,0.99963,0.0,0.07762]
[1777621745828,56.2,77040.34,0.0,0.99963,0.0,0.07762]
[1777621745969,56.2,77040.65,0.0,0.99963,0.0,0.0776]
[1777621748738,56.2,77039.17,0.0,0.99963,0.0,0.07771]
[1777621754243,56.2,77038.42,0.0,0.99962,0.0,0.07778]
[1777621754329,56.2,77038.42,0.0,0.99962,0.0,0.07778]
[1777621755034,56.2,77038.46,0.0,0.99962,0.0,0.07777]
[1777621755114,56.2,77038.46,0.0,0.99962,0.0,0.07777]
[1777621755334,56.2,77038.46,0.0,0.99962,0.0,0.07777]
[1777621760070,56.2,77041.0,0.0,0.99963,0.0,0.07757]
[1777621761180,56.2,77041.0,0.0,0.99963,0.0,0.07757]
[1777621761327,56.2,77041.0,0.0,0.99963,0.0,0.07757]
[1777621761742,56.2,77041.0,0.0,0.99963,0.0,0.07757]
[1777621761828,56.2,77041.0,0.0,0.99963,0.0,0.07757]
[1777621761843,56.2,77040.57,0.0,0.99963,0.0,0.0776]
[1777621763091,56.2,77045.19,0.0,0.99963,0.0,0.07723]
[1777621768126,56.2,77046.94,0.0,0.99963,0.0,0.07709]
[1777621769132,56.2,77044.55,0.0,0.99963,0.0,0.07728]
[1777621771285,56.2,77044.98,0.0,0.99963,0.0,0.07725]
[1777621771325,56.2,77044.98,0.0,0.99963,0.0,0.07725]
[1777621771592,56.2,77044.98,0.0,0.99963,0.0,0.07725]
[1777621771835,56.2,77044.98,0.0,0.99963,0.0,0.07725]
[1777621771934,56.2,77045.23,0.0,0.99963,0.0,0.07706]
[1777621777189,56.2,77045.54,0.0,0.99963,0.0,0.07704]
[1777621780670,56.2,77046.44,0.0,0.99963,0.0,0.07697]
[1777621780832,56.2,77046.44,0.0,0.99963,0.0,0.07697]
[1777621781339,56.2,77046.4,0.0,0.99963,0.0,0.07697]
[1777621781578,56.2,77046.4,0.0,0.99963,0.0,0.07697]
[1777621781644,56.2,77046.53,0.0,0.99963,0.0,0.07696]
[1777621783231,56.2,77054.03,0.0,0.99963,0.0,0.07636]
[1777621784106,56.2,77054.03,0.0,0.99963,0.0,0.07636]
[1777621784325,56.2,77054.03,0.0,0.99963,0.0,0.07636]
[1777621788267,56.2,77057.68,0.0,0.99963,0.0,0.07608]
[1777621789274,56.2,77062.92,0.0,0.99964,0.0,0.07566]
[1777621790282,56.2,77070.52,0.0,0.99964,0.0,0.07507]
[1777621791288,56.2,77077.31,0.0,0.99964,0.0,0.07454]
[1777621795300,56.2,77078.65,0.0,0.99964,0.0,0.07443]
[1777621795330,56.2,77078.65,0.0,0.99964,0.0,0.07443]
[1777621795930,56.2,77078.65,0.0,0.99964,0.0,0.07443]
[1777621796079,56.2,77078.65,0.0,0.99964,0.0,0.07443]
[1777621796023,56.2,77078.95,0.0,0.99964,0.0,0.07441]
[1777621801359,56.2,77079.22,0.0,0.99964,0.0,0.07439]
[1777621805423,56.2,77079.55,0.0,0.99964,0.0,0.07436]
[1777621805577,56.2,77079.55,0.0,0.99964,0.0,0.07436]
[1777621805627,56.2,77080.06,0.0,0.99964,0.0,0.07433]
[1777621806180,56.2,77080.06,0.0,0.99964,0.0,0.07433]
[1777621806331,56.2,77080.06,0.0,0.99964,0.0,0.07433]
[1777621811916,56.2,77079.71,0.0,0.99964,0.0,0.07435]
[1777621816683,56.2,77079.25,0.0,0.99964,0.0,0.07439]
[1777621816830,56.2,77079.25,0.0,0.99964,0.0,0.07439]
[1777621816926,56.2,77079.25,0.0,0.99964,0.0,0.07439]
[1777621817228,56.2,77079.25,0.0,0.99964,0.0,0.07439]
[1777621817337,56.2,77079.25,0.0,0.99964,0.0,0.07439]
[1777621822506,56.2,77079.64,0.0,0.99964,0.0,0.07436]
[1777621826020,56.2,77079.53,0.0,0.99964,0.0,0.07437]
[1777621826075,56.2,77079.53,0.0,0.99964,0.0,0.07437]
[1777621827345,56.2,77079.53,0.0,0.99964,0.0,0.07437]
[1777621827577,56.2,77079.53,0.0,0.99964,0.0,0.07437]
[1777621827676,56.2,77079.47,0.0,0.99964,0.0,0.07437]
[1777621831794,56.2,77079.41,0.0,0.99964,0.0,0.07438]
[1777621831828,56.2,77079.41,0.0,0.99964,0.0,0.07438]
[1777621833583,56.2,77084.97,0.0,0.99965,0.0,0.07379]
[1777621834590,56.2,77087.83,0.0,0.99965,0.0,0.07357]
[1777621837611,56.2,77084.66,0.0,0.99965,0.0,0.07381]
[1777621840300,56.2,77084.82,0.0,0.99965,0.0,0.0738]
[1777621840330,56.2,77084.82,0.0,0.99965,0.0,0.0738]
[1777621840752,56.2,77084.82,0.0,0.99965,0.0,0.0738]
[1777621840829,56.2,77084.82,0.0,0.99965,0.0,0.0738]
[1777621840926,56.2,77084.85,0.0,0.99965,0.0,0.0738]
[1777621846673,56.2,77086.64,0.0,0.99965,0.0,0.07366]
[1777621847681,56.2,77095.17,0.0,0.99965,0.0,0.07301]
[1777621848687,56.2,77100.51,0.0,0.99965,0.0,0.0726]
[1777621849367,56.2,77100.51,0.0,0.99965,0.0,0.0726]
[1777621849590,56.2,77100.51,0.0,0.99965,0.0,0.0726]
[1777621849695,56.2,77103.11,0.0,0.99965,0.0,0.07241]
[1777621850702,56.2,77108.23,0.0,0.99965,0.0,0.07202]
[1777621852796,56.2,77108.64,0.0,0.99966,0.0,0.07199]
[1777621852834,56.2,77108.64,0.0,0.99966,0.0,0.07199]
[1777621856744,56.2,77116.2,0.0,0.99966,0.0,0.07142]
[1777621858759,56.2,77110.8,0.0,0.99966,0.0,0.07183]
[1777621859586,56.2,77110.8,0.0,0.99966,0.0,0.07183]
[1777621859829,56.2,77110.8,0.0,0.99966,0.0,0.07183]
[1777621859928,56.2,77109.9,0.0,0.99966,0.0,0.0719]
[1777621860177,56.2,77109.9,0.0,0.99966,0.0,0.0719]
[1777621861006,56.2,77109.9,0.0,0.99966,0.0,0.0719]
[1777621861082,56.2,77109.9,0.0,0.99966,0.0,0.0719]
[1777621861780,56.2,77106.41,0.0,0.99965,0.0,0.07216]
[1777621862787,56.2,77103.38,0.0,0.99965,0.0,0.07239]
[1777621867822,56.2,77102.32,0.0,0.99965,0.0,0.07247]
[1777621868823,56.2,77102.32,0.0,0.99965,0.0,0.07247]
[1777621869075,56.2,77102.32,0.0,0.99965,0.0,0.07247]
[1777621869105,56.2,77102.72,0.0,0.99965,0.0,0.07244]
[1777621870013,56.2,77102.72,0.0,0.99965,0.0,0.07244]
[1777621870083,56.2,77102.72,0.0,0.99965,0.0,0.07244]
[1777621870063,56.2,77105.6,0.0,0.99965,0.0,0.07222]
[1777621875878,56.2,77106.7,0.0,0.99965,0.0,0.07214]
[1777621877399,56.2,77106.05,0.0,0.99965,0.0,0.07219]
[1777621877576,56.2,77106.05,0.0,0.99965,0.0,0.07219]
[1777621877711,56.2,77106.05,0.0,0.99965,0.0,0.07219]
[1777621877828,56.2,77106.05,0.0,0.99965,0.0,0.07219]
[1777621877892,56.2,77106.36,0.0,0.99965,0.0,0.07216]
[1777621883224,56.2,77106.97,0.0,0.99965,0.0,0.07212]
[1777621885680,56.2,77107.02,0.0,0.99965,0.0,0.07211]
[1777621885839,56.2,77107.02,0.0,0.99965,0.0,0.07211]
[1777621887023,56.2,77107.08,0.0,0.99965,0.0,0.07211]
[1777621887081,56.2,77107.08,0.0,0.99965,0.0,0.07211]
[1777621887182,56.2,77106.67,0.0,0.99965,0.0,0.07214]
[1777621892997,56.2,77106.36,0.0,0.99965,0.0,0.07201]
[1777621895011,56.2,77108.32,0.0,0.99966,0.0,0.07186]
[1777621896506,56.2,77108.18,0.0,0.99966,0.0,0.07187]
[1777621896581,56.2,77108.18,0.0,0.99966,0.0,0.07187]
[1777621898032,56.2,77111.59,0.0,0.99966,0.0,0.07162]
[1777621899038,56.2,77114.67,0.0,0.99966,0.0,0.07139]
[1777621903210,56.2,77115.86,0.0,0.99966,0.0,0.0713]
[1777621903325,56.2,77115.86,0.0,0.99966,0.0,0.0713]
[1777621903801,56.2,77115.86,0.0,0.99966,0.0,0.0713]
[1777621903826,56.2,77115.86,0.0,0.99966,0.0,0.0713]
[1777621904074,56.2,77115.7,0.0,0.99966,0.0,0.07131]
[1777621909109,56.2,77116.53,0.0,0.99966,0.0,0.07125]
[1777621910116,56.2,77118.64,0.0,0.99966,0.0,0.07109]
[1777621914885,56.2,77119.39,0.0,0.99966,0.0,0.07103]
[1777621915076,56.2,77119.39,0.0,0.99966,0.0,0.07103]
[1777621915151,56.2,77119.12,0.0,0.99966,0.0,0.07105]
[1777621915304,56.2,77119.12,0.0,0.99966,0.0,0.07105]
[1777621915329,56.2,77119.12,0.0,0.99966,0.0,0.07105]
[1777621916159,56.2,77107.52,0.0,0.99966,0.0,0.07192]
[1777621916529,56.2,77107.52,0.0,0.99966,0.0,0.07192]
[1777621917115,56.2,77107.52,0.0,0.99966,0.0,0.07192]
[1777621917166,56.2,77100.07,0.0,0.99965,0.0,0.07248]
[1777621918173,56.2,77104.64,0.0,0.99965,0.0,0.07214]
[1777621919910,56.2,77104.51,0.0,0.99965,0.0,0.07215]
[1777621920187,56.2,77103.84,0.0,0.99965,0.0,0.0722]
[1777621925222,56.2,77104.45,0.0,0.99965,0.0,0.07215]
[1777621928114,56.2,77104.45,0.0,0.99965,0.0,0.07215]
[1777621928331,56.2,77105.02,0.0,0.99965,0.0,0.07211]
[1777621930373,56.2,77104.56,0.0,0.99965,0.0,0.07214]
[1777621930467,56.2,77104.56,0.0,0.99965,0.0,0.07214]
[1777621930484,56.2,77104.68,0.0,0.99965,0.0,0.07213]
[1777621931264,56.2,77098.8,0.0,0.99965,0.0,0.07258]
[1777621932534,56.2,77098.8,0.0,0.99965,0.0,0.07258]
[1777621932576,56.2,77098.8,0.0,0.99965,0.0,0.07258]
[1777621932581,56.2,77095.66,0.0,0.99965,0.0,0.07282]
[1777621935291,56.2,77093.92,0.0,0.99965,0.0,0.07295]
[1777621936962,56.2,77093.92,0.0,0.99965,0.0,0.07295]
[1777621937080,56.2,77093.92,0.0,0.99965,0.0,0.07295]
[1777621937306,56.2,77092.17,0.0,0.99965,0.0,0.07308]
[1777621943064,56.2,77092.84,0.0,0.99965,0.0,0.07303]
[1777621943134,56.2,77092.79,0.0,0.99965,0.0,0.07303]
[1777621943348,56.2,77110.64,0.0,0.99966,0.0,0.07169]
[1777621944460,56.2,77110.64,0.0,0.99966,0.0,0.07169]
[1777621944637,56.2,77110.64,0.0,0.99966,0.0,0.07169]
[1777621944795,56.2,77110.64,0.0,0.99966,0.0,0.07169]
[1777621945028,56.2,77110.64,0.0,0.99966,0.0,0.07169]
[1777621945117,56.2,77105.64,0.0,0.99965,0.0,0.07206]
[1777621945362,56.2,77101.82,0.0,0.99965,0.0,0.07235]
[1777621946700,56.2,77101.82,0.0,0.99965,0.0,0.07235]
[1777621952689,56.2,77101.55,0.0,0.99965,0.0,0.07222]
[1777621952829,56.2,77101.55,0.0,0.99965,0.0,0.07222]
[1777621952927,56.2,77102.04,0.0,0.99965,0.0,0.07218]
[1777621958453,56.2,77104.39,0.0,0.99965,0.0,0.072]
[1777621962133,56.2,77106.1,0.0,0.99966,0.0,0.07187]
[1777621962325,56.2,77106.27,0.0,0.99966,0.0,0.07186]
[1777621966413,56.2,77104.58,0.0,0.99965,0.0,0.07199]
[1777621966576,56.2,77104.58,0.0,0.99965,0.0,0.07199]
[1777621966677,56.2,77104.02,0.0,0.99965,0.0,0.07203]
[1777621967590,56.2,77104.02,0.0,0.99965,0.0,0.07203]
[1777621967827,56.2,77104.02,0.0,0.99965,0.0,0.07203]
[1777621974565,56.2,77104.12,0.0,0.99965,0.0,0.07202]
[1777621976630,56.2,77103.01,0.0,0.99965,0.0,0.07211]
[1777621976833,56.2,77103.01,0.0,0.99965,0.0,0.07211]
[1777621977972,56.2,77102.34,0.0,0.99965,0.0,0.07216]
[1777621978083,56.2,77102.34,0.0,0.99965,0.0,0.07216]
[1777621978175,56.2,77102.67,0.0,0.99965,0.0,0.07213]
[1777621983627,56.2,77102.41,0.0,0.99965,0.0,0.07215]
[1777621986247,56.2,77102.78,0.0,0.99965,0.0,0.07212]
[1777621986326,56.2,77102.66,0.0,0.99965,0.0,0.07213]
[1777621991427,56.2,77104.72,0.0,0.99966,0.0,0.07198]
[1777621991577,56.2,77104.72,0.0,0.99966,0.0,0.07198]
[1777621991684,56.2,77104.73,0.0,0.99966,0.0,0.07198]
[1777621996531,56.2,77104.16,0.0,0.99965,0.0,0.07202]
[1777621996574,56.2,77104.16,0.0,0.99965,0.0,0.07202]
[1777622001754,56.2,77104.22,0.0,0.99965,0.0,0.07201]
[1777622003190,56.2,77104.22,0.0,0.99965,0.0,0.07201]
[1777622003231,56.2,77108.94,0.0,0.99966,0.0,0.07166]
[1777622003331,56.2,77108.94,0.0,0.99966,0.0,0.07166]
[1777622003768,56.2,77113.24,0.0,0.99966,0.0,0.07134]
[1777622005979,56.2,77114.28,0.0,0.99966,0.0,0.07126]
[1777622006075,56.2,77114.28,0.0,0.99966,0.0,0.07126]
[1777622006174,56.2,77114.13,0.0,0.99966,0.0,0.07127]
[1777622010781,56.2,77113.95,0.0,0.99966,0.0,0.07129]
[1777622014082,56.2,77113.55,0.0,0.99966,0.0,0.07116]
[1777622014326,56.2,77114.81,0.0,0.99966,0.0,0.07107]
[1777622018600,56.2,77116.18,0.0,0.99966,0.0,0.07097]
[1777622018831,56.2,77116.18,0.0,0.99966,0.0,0.07097]
[1777622018841,56.2,77116.18,0.0,0.99966,0.0,0.07097]
[1777622019078,56.2,77116.18,0.0,0.99966,0.0,0.07097]
[1777622019103,56.2,77117.26,0.0,0.99966,0.0,0.07089]
[1777622024433,56.2,77119.89,0.0,0.99966,0.0,0.07069]
[1777622024581,56.2,77119.89,0.0,0.99966,0.0,0.07069]
[1777622029971,56.2,77121.99,0.0,0.99966,0.0,0.07054]
[1777622031783,56.2,77120.76,0.0,0.99966,0.0,0.07063]
[1777622031834,56.2,77120.76,0.0,0.99966,0.0,0.07063]
[1777622032560,56.2,77120.48,0.0,0.99966,0.0,0.07065]
[1777622032578,56.2,77120.48,0.0,0.99966,0.0,0.07065]
[1777622032994,56.2,77120.76,0.0,0.99966,0.0,0.07063]
[1777622038029,56.2,77121.24,0.0,0.99966,0.0,0.07059]
[1777622039111,56.2,77121.24,0.0,0.99966,0.0,0.07059]
[1777622039326,56.2,77121.24,0.0,0.99966,0.0,0.07059]
[1777622043064,56.2,77117.02,0.0,0.99966,0.0,0.07091]
[1777622043077,56.2,77117.02,0.0,0.99966,0.0,0.07091]
[1777622043138,56.2,77117.33,0.0,0.99966,0.0,0.07088]
[1777622047213,56.2,77117.56,0.0,0.99966,0.0,0.07087]
[1777622047326,56.2,77117.56,0.0,0.99966,0.0,0.07087]
[1777622051956,56.2,77116.84,0.0,0.99966,0.0,0.07092]
[1777622052076,56.2,77116.84,0.0,0.99966,0.0,0.07092]
[1777622053424,56.2,77114.5,0.0,0.99966,0.0,0.07109]
[1777622053576,56.2,77114.5,0.0,0.99966,0.0,0.07109]
[1777622054140,56.2,77114.44,0.0,0.99966,0.0,0.0711]
[1777622059176,56.2,77113.99,0.0,0.99966,0.0,0.07113]
[1777622064133,56.2,77114.96,0.0,0.99966,0.0,0.07106]
[1777622064325,56.2,77114.96,0.0,0.99966,0.0,0.07106]
[1777622074326,56.2,77114.93,0.0,0.99966,0.0,0.07091]
[1777622074578,56.2,77116.78,0.0,0.99966,0.0,0.07077]
[1777622074584,56.2,77116.78,0.0,0.99966,0.0,0.07077]
[1777622074833,56.2,77116.78,0.0,0.99966,0.0,0.07077]
[1777622075287,56.2,77116.93,0.0,0.99966,0.0,0.07076]
[1777622080323,56.2,77119.09,0.0,0.99966,0.0,0.0706]
[1777622082337,56.2,77121.03,0.0,0.99966,0.0,0.07046]
[1777622082574,56.2,77121.57,0.0,0.99966,0.0,0.07042]
[1777622087372,56.2,77116.19,0.0,0.99966,0.0,0.07081]
[1777622087996,56.2,77116.19,0.0,0.99966,0.0,0.07081]
[1777622090293,56.2,77117.4,0.0,0.99966,0.0,0.07073]
[1777622090327,56.2,77117.4,0.0,0.99966,0.0,0.07073]
[1777622090341,56.2,77117.4,0.0,0.99966,0.0,0.07073]
[1777622095427,56.2,77117.22,0.0,0.99966,0.0,0.07074]
[1777622100463,56.2,77117.88,0.0,0.99966,0.0,0.07069]
[1777622105497,56.2,77117.42,0.0,0.99966,0.0,0.07072]
[1777622110533,56.2,77117.54,0.0,0.99966,0.0,0.07071]
[1777622115568,56.2,77113.27,0.0,0.99966,0.0,0.07103]
[1777622120603,56.2,77111.9,0.0,0.99966,0.0,0.07113]
[1777622125638,56.2,77113.95,0.0,0.99966,0.0,0.07098]
[1777622126645,56.2,77117.1,0.0,0.99966,0.0,0.07075]
[1777622131683,56.2,77117.54,0.0,0.99966,0.0,0.07056]
[1777622136718,56.2,77117.38,0.0,0.99966,0.0,0.07057]
[1777622141753,56.2,77117.15,0.0,0.99966,0.0,0.07059]
[1777622146788,56.2,77116.54,0.0,0.99966,0.0,0.07064]
[1777622151825,56.2,77116.81,0.0,0.99966,0.0,0.07062]
[1777622156860,56.2,77116.3,0.0,0.99966,0.0,0.07065]
[1777622161895,56.2,77116.46,0.0,0.99966,0.0,0.07064]
[1777622166930,56.2,77116.08,0.0,0.99966,0.0,0.07067]
[1777622171964,56.2,77113.72,0.0,0.99966,0.0,0.07085]
[1777622178007,56.2,77114.02,0.0,0.99966,0.0,0.07082]
[1777622183042,56.2,77113.61,0.0,0.99966,0.0,0.07085]
[1777622188077,56.2,77113.62,0.0,0.99966,0.0,0.07085]
[1777622192106,56.2,77111.69,0.0,0.99966,0.0,0.07084]
[1777622197141,56.2,77112.35,0.0,0.99966,0.0,0.07079]
[1777622202176,56.2,77111.98,0.0,0.99966,0.0,0.07082]
[1777622211239,56.2,77110.64,0.0,0.99966,0.0,0.07092]
[1777622217326,56.2,77110.59,0.0,0.99966,0.0,0.07092]
[1777622221354,56.2,77107.72,0.0,0.99966,0.0,0.07114]
[1777622226389,56.2,77108.72,0.0,0.99966,0.0,0.07106]
[1777622231425,56.2,77103.7,0.0,0.99966,0.0,0.07144]
[1777622236460,56.2,77102.76,0.0,0.99966,0.0,0.07151]
[1777622238474,56.2,77111.96,0.0,0.99966,0.0,0.07082]
[1777622239481,56.2,77114.91,0.0,0.99966,0.0,0.07061]
[1777622244516,56.2,77116.4,0.0,0.99966,0.0,0.0705]
[1777622249551,56.2,77113.3,0.0,0.99966,0.0,0.07072]
[1777622254586,56.2,77114.82,0.0,0.99966,0.0,0.07046]
[1777622259621,56.2,77116.66,0.0,0.99966,0.0,0.07032]
[1777622264655,56.2,77115.17,0.0,0.99966,0.0,0.07043]
[1777622269691,56.2,77115.92,0.0,0.99966,0.0,0.07038]
[1777622274726,56.2,77114.98,0.0,0.99966,0.0,0.07045]
[1777622279761,56.2,77115.0,0.0,0.99966,0.0,0.07045]
[1777622284796,56.2,77115.87,0.0,0.99966,0.0,0.07038]
[1777622289831,56.2,77115.98,0.0,0.99966,0.0,0.07037]
[1777622294866,56.2,77114.46,0.0,0.99966,0.0,0.07049]
[1777622300908,56.2,77113.84,0.0,0.99966,0.0,0.07053]
[1777622305943,56.2,77114.57,0.0,0.99966,0.0,0.07048]
[1777622310978,56.2,77111.53,0.0,0.99966,0.0,0.0707]
[1777622311985,56.2,77106.71,0.0,0.99966,0.0,0.07091]
[1777622317022,56.2,77105.93,0.0,0.99966,0.0,0.07097]
[1777622322056,56.2,77105.56,0.0,0.99966,0.0,0.07099]
[1777622327093,56.2,77106.5,0.0,0.99966,0.0,0.07092]
[1777622332127,56.2,77106.44,0.0,0.99966,0.0,0.07093]
[1777622337163,56.2,77105.97,0.0,0.99966,0.0,0.07096]
[1777622340324,56.2,77106.27,0.0,0.99966,0.0,0.07094]
[1777622346226,56.2,77105.52,0.0,0.99966,0.0,0.071]
[1777622351261,56.2,77105.57,0.0,0.99966,0.0,0.07099]
[1777622357303,56.2,77108.33,0.0,0.99966,0.0,0.07079]
[1777622358310,56.2,77111.95,0.0,0.99966,0.0,0.07052]
[1777622363345,56.2,77112.08,0.0,0.99966,0.0,0.07051]
[1777622368380,56.2,77112.08,0.0,0.99966,0.0,0.07051]
[1777622373415,56.2,77112.27,0.0,0.99966,0.0,0.07034]
[1777622378449,56.2,77112.07,0.0,0.99966,0.0,0.07036]
[1777622384492,56.2,77112.08,0.0,0.99966,0.0,0.07036]
[1777622389526,56.2,77111.63,0.0,0.99966,0.0,0.07039]
[1777622394562,56.2,77111.91,0.0,0.99966,0.0,0.07037]
[1777622399597,56.2,77111.18,0.0,0.99966,0.0,0.07042]
[1777622401708,56.2,77111.86,0.0,0.99966,0.0,0.07037]
[1777622400118,56.2,77111.86,0.0,0.99966,0.0,0.07037]
[1777622413228,56.2,77111.86,0.0,0.99966,0.0,0.07037]
[1777622413713,56.2,77099.54,0.0,0.99966,0.0,0.07129]
[1777622418874,56.2,77098.96,0.0,0.99966,0.0,0.07133]
[1777622424803,56.2,77099.78,0.0,0.99966,0.0,0.07127]
[1777622429841,56.2,77100.16,0.0,0.99966,0.0,0.07124]
[1777622435889,56.2,77100.33,0.0,0.99966,0.0,0.07108]
[1777622439918,56.2,77094.47,0.0,0.99966,0.0,0.07151]
[1777622440925,56.2,77086.13,0.0,0.99965,0.0,0.07214]
[1777622445960,56.2,77086.64,0.0,0.99965,0.0,0.0721]
[1777622450995,56.2,77088.97,0.0,0.99965,0.0,0.07193]
[1777622456029,56.2,77090.51,0.0,0.99966,0.0,0.07181]
[1777622458044,56.2,77083.54,0.0,0.99965,0.0,0.07233]
[1777622461065,56.2,77081.31,0.0,0.99965,0.0,0.0725]
[1777622464086,56.2,77092.18,0.0,0.99966,0.0,0.07168]
[1777622465093,56.2,77094.99,0.0,0.99966,0.0,0.07147]
[1777622466100,56.2,77094.78,0.0,0.99966,0.0,0.07149]
[1777622471135,56.2,77095.82,0.0,0.99966,0.0,0.07141]
[1777622475163,56.2,77098.98,0.0,0.99966,0.0,0.07118]
[1777622480198,56.2,77098.13,0.0,0.99966,0.0,0.07124]
[1777622481205,56.2,77095.09,0.0,0.99966,0.0,0.07147]
[1777622486240,56.2,77094.03,0.0,0.99966,0.0,0.07155]
[1777622491276,56.2,77093.77,0.0,0.99966,0.0,0.07141]
[1777622496311,56.2,77094.06,0.0,0.99966,0.0,0.07139]
[1777622502353,56.2,77094.08,0.0,0.99966,0.0,0.07139]
[1777622507389,56.2,77095.05,0.0,0.99966,0.0,0.07132]
[1777622512429,56.2,77095.5,0.0,0.99966,0.0,0.07128]
[1777622517464,56.2,77094.28,0.0,0.99966,0.0,0.07137]
[1777622520485,56.2,77087.72,0.0,0.99965,0.0,0.07186]
[1777622521492,56.2,77083.58,0.0,0.99965,0.0,0.07218]
[1777622522499,56.2,77078.43,0.0,0.99965,0.0,0.07257]
[1777622523506,56.2,77075.3,0.0,0.99965,0.0,0.0728]
[1777622526527,56.2,77081.51,0.0,0.99965,0.0,0.07233]
[1777622531561,56.2,77083.8,0.0,0.99965,0.0,0.07216]
[1777622536597,56.2,77082.29,0.0,0.99965,0.0,0.07227]
[1777622541632,56.2,77082.53,0.0,0.99965,0.0,0.07226]
[1777622547674,56.2,77084.51,0.0,0.99965,0.0,0.07211]
[1777622553718,56.2,77084.15,0.0,0.99965,0.0,0.07198]
[1777622554725,56.2,77080.63,0.0,0.99965,0.0,0.07224]
[1777622557746,56.2,77076.92,0.0,0.99965,0.0,0.07252]
[1777622562831,56.2,77075.06,0.0,0.99965,0.0,0.07267]
[1777622562781,56.2,77070.34,0.0,0.99965,0.0,0.07302]
[1777622563788,56.2,77067.34,0.0,0.99965,0.0,0.07325]
[1777622568823,56.2,77064.73,0.0,0.99965,0.0,0.07345]
[1777622569830,56.2,77061.34,0.0,0.99965,0.0,0.07371]
[1777622574865,56.2,77062.97,0.0,0.99965,0.0,0.07359]
[1777622579900,56.2,77058.96,0.0,0.99964,0.0,0.0739]
[1777622581914,56.2,77056.13,0.0,0.99964,0.0,0.07412]
[1777622586962,56.2,77054.3,0.0,0.99964,0.0,0.07426]
[1777622589983,56.2,77057.99,0.0,0.99964,0.0,0.07397]
[1777622590990,56.2,77062.6,0.0,0.99965,0.0,0.07362]
[1777622596026,56.2,77061.95,0.0,0.99965,0.0,0.07367]
[1777622601061,56.2,77056.63,0.0,0.99964,0.0,0.07408]
[1777622603074,56.2,77053.95,0.0,0.99964,0.0,0.07428]
[1777622608110,56.2,77052.55,0.0,0.99964,0.0,0.07439]
[1777622612138,56.2,77048.08,0.0,0.99964,0.0,0.07458]
[1777622615159,56.2,77045.2,0.0,0.99964,0.0,0.07481]
[1777622616166,56.2,77040.54,0.0,0.99964,0.0,0.07517]
[1777622618180,56.2,77036.99,0.0,0.99964,0.0,0.07545]
[1777622621201,56.2,77033.7,0.0,0.99963,0.0,0.07571]
[1777622624222,56.2,77030.4,0.0,0.99963,0.0,0.07597]
[1777622626827,56.2,77029.88,0.0,0.99963,0.0,0.07601]
[1777622632282,56.2,77029.91,0.0,0.99963,0.0,0.07601]
[1777622635303,56.2,77034.13,0.0,0.99963,0.0,0.07567]
[1777622640826,56.2,77035.6,0.0,0.99964,0.0,0.07556]
[1777622646383,56.2,77035.73,0.0,0.99964,0.0,0.07555]
[1777622651418,56.2,77035.17,0.0,0.99964,0.0,0.07559]
[1777622656452,56.2,77035.32,0.0,0.99964,0.0,0.07558]
[1777622660480,56.2,77038.52,0.0,0.99964,0.0,0.07533]
[1777622664509,56.2,77041.4,0.0,0.99964,0.0,0.0751]
[1777622665516,56.2,77045.88,0.0,0.99964,0.0,0.07475]
[1777622670551,56.2,77046.97,0.0,0.99964,0.0,0.07467]
[1777622675586,56.2,77047.25,0.0,0.99964,0.0,0.07449]
[1777622680621,56.2,77047.13,0.0,0.99964,0.0,0.0745]
[1777622685656,56.2,77049.48,0.0,0.99964,0.0,0.07431]
[1777622690691,56.2,77051.86,0.0,0.99964,0.0,0.07413]
[1777622695726,56.2,77052.22,0.0,0.99964,0.0,0.0741]
[1777622700761,56.2,77066.22,0.0,0.99965,0.0,0.07303]
[1777622701768,56.2,77068.33,0.0,0.99965,0.0,0.07286]
[1777622706803,56.2,77067.79,0.0,0.99965,0.0,0.07291]
[1777622711838,56.2,77068.69,0.0,0.99965,0.0,0.07284]
[1777622715866,56.2,77072.36,0.0,0.99965,0.0,0.07256]
[1777622720901,56.2,77072.64,0.0,0.99965,0.0,0.07254]
[1777622725936,56.2,77072.29,0.0,0.99965,0.0,0.07256]
[1777622730971,56.2,77071.29,0.0,0.99965,0.0,0.07264]
[1777622736007,56.2,77071.2,0.0,0.99965,0.0,0.07249]
[1777622741040,56.2,77071.72,0.0,0.99965,0.0,0.07245]
[1777622744062,56.2,77074.96,0.0,0.99965,0.0,0.07221]
[1777622745069,56.2,77078.21,0.0,0.99965,0.0,0.07196]
[1777622746834,56.2,77080.72,0.0,0.99966,0.0,0.07177]
[1777622752118,56.2,77078.01,0.0,0.99965,0.0,0.07198]
[1777622757153,56.2,77079.12,0.0,0.99965,0.0,0.07189]
[1777622762188,56.2,77078.76,0.0,0.99965,0.0,0.07192]
[1777622767223,56.2,77080.06,0.0,0.99965,0.0,0.07182]
[1777622768230,56.2,77086.51,0.0,0.99966,0.0,0.07134]
[1777622769240,56.2,77089.2,0.0,0.99966,0.0,0.07114]
[1777622774275,56.2,77087.77,0.0,0.99966,0.0,0.07124]
[1777622779310,56.2,77087.28,0.0,0.99966,0.0,0.07128]
[1777622784345,56.2,77087.31,0.0,0.99966,0.0,0.07128]
[1777622789380,56.2,77087.03,0.0,0.99966,0.0,0.0713]
[1777622794416,56.2,77083.43,0.0,0.99966,0.0,0.07142]
[1777622797437,56.2,77080.54,0.0,0.99966,0.0,0.07163]
[1777622802473,56.2,77079.45,0.0,0.99966,0.0,0.07171]
[1777622807508,56.2,77078.31,0.0,0.99965,0.0,0.0718]
[1777622812543,56.2,77080.09,0.0,0.99966,0.0,0.07167]
[1777622814557,56.2,77084.78,0.0,0.99966,0.0,0.07131]
[1777622819592,56.2,77085.66,0.0,0.99966,0.0,0.07125]
[1777622824633,56.2,77086.86,0.0,0.99966,0.0,0.07116]
[1777622829668,56.2,77087.14,0.0,0.99966,0.0,0.07114]
[1777622834703,56.2,77089.71,0.0,0.99966,0.0,0.07095]
[1777622840745,56.2,77087.45,0.0,0.99966,0.0,0.07112]
[1777622847794,56.2,77087.24,0.0,0.99966,0.0,0.07113]
[1777622851822,56.2,77082.21,0.0,0.99966,0.0,0.07135]
[1777622854843,56.2,77078.6,0.0,0.99966,0.0,0.07162]
[1777622859877,56.2,77078.15,0.0,0.99966,0.0,0.07166]
[1777622864913,56.2,77078.43,0.0,0.99966,0.0,0.07164]
[1777622869949,56.2,77078.3,0.0,0.99966,0.0,0.07165]
[1777622874983,56.2,77080.42,0.0,0.99966,0.0,0.07149]
[1777622880019,56.2,77080.36,0.0,0.99966,0.0,0.07149]
[1777622883039,56.2,77084.67,0.0,0.99966,0.0,0.07117]
[1777622888073,56.2,77085.65,0.0,0.99966,0.0,0.0711]
[1777622889081,56.2,77097.88,0.0,0.99966,0.0,0.07019]
[1777622890088,56.2,77107.0,0.0,0.99967,0.0,0.06952]
[1777622891095,56.2,77107.29,0.0,0.99967,0.0,0.0695]
[1777622896130,56.2,77108.44,0.0,0.99967,0.0,0.06942]
[1777622901164,56.2,77108.72,0.0,0.99967,0.0,0.0694]
[1777622906200,56.2,77108.27,0.0,0.99967,0.0,0.06943]
[1777622911235,56.2,77108.56,0.0,0.99967,0.0,0.06926]
[1777622913248,56.2,77115.5,0.0,0.99967,0.0,0.06875]
[1777622918285,56.2,77118.52,0.0,0.99967,0.0,0.06854]
[1777622922658,56.2,77121.6,0.0,0.99967,0.0,0.06832]
[1777622925337,56.2,77126.0,0.0,0.99967,0.0,0.068]
[1777622928832,56.2,77127.66,0.0,0.99968,0.0,0.06788]
[1777622934405,56.2,77127.9,0.0,0.99968,0.0,0.06786]
[1777622938432,56.2,77125.13,0.0,0.99967,0.0,0.06806]
[1777622941454,56.2,77121.65,0.0,0.99967,0.0,0.06831]
[1777622946490,56.2,77122.68,0.0,0.99967,0.0,0.06824]
[1777622951525,56.2,77122.32,0.0,0.99967,0.0,0.06826]
[1777622956560,56.2,77122.13,0.0,0.99967,0.0,0.06828]
[1777622961624,56.2,77122.19,0.0,0.99967,0.0,0.06827]
[1777622965652,56.2,77117.75,0.0,0.99967,0.0,0.06859]
[1777622966833,56.2,77117.75,0.0,0.99967,0.0,0.06859]
[1777622976728,56.2,77116.91,0.0,0.99967,0.0,0.0685]
[1777622981765,56.2,77118.09,0.0,0.99967,0.0,0.06842]
[1777622986799,56.2,77118.27,0.0,0.99967,0.0,0.06841]
[1777622991835,56.2,77118.29,0.0,0.99967,0.0,0.0684]
[1777622997877,56.2,77117.79,0.0,0.99967,0.0,0.06844]
[1777623003919,56.2,77117.88,0.0,0.99967,0.0,0.06843]
[1777623009961,56.2,77117.67,0.0,0.99967,0.0,0.06845]
[1777623014996,56.2,77119.21,0.0,0.99967,0.0,0.06834]
[1777623021038,56.2,77119.29,0.0,0.99967,0.0,0.06833]
[1777623026073,56.2,77121.42,0.0,0.99967,0.0,0.06818]
[1777623032115,56.2,77121.07,0.0,0.99967,0.0,0.06806]
[1777623035136,56.2,77127.15,0.0,0.99968,0.0,0.06762]
[1777623040171,56.2,77127.36,0.0,0.99968,0.0,0.06761]
[1777623040831,56.2,77127.36,0.0,0.99968,0.0,0.06761]
[1777623044198,56.2,77132.56,0.0,0.99968,0.0,0.06724]
[1777623047220,56.2,77135.2,0.0,0.99968,0.0,0.06705]
[1777623051248,56.2,77132.52,0.0,0.99968,0.0,0.06724]
[1777623056283,56.2,77131.22,0.0,0.99968,0.0,0.06733]
[1777623061318,56.2,77128.89,0.0,0.99968,0.0,0.0675]
[1777623066352,56.2,77129.41,0.0,0.99968,0.0,0.06746]
[1777623071387,56.2,77130.63,0.0,0.99968,0.0,0.06738]
[1777623073402,56.2,77137.28,0.0,0.99968,0.0,0.06691]
[1777623078439,56.2,77139.1,0.0,0.99968,0.0,0.06678]
[1777623083475,56.2,77142.01,0.0,0.99968,0.0,0.06657]
[1777623085489,56.2,77145.6,0.0,0.99968,0.0,0.06632]
[1777623090524,56.2,77143.62,0.0,0.99968,0.0,0.06646]
[1777623094552,56.2,77150.26,0.0,0.99969,0.0,0.06585]
[1777623100594,56.2,77152.63,0.0,0.99969,0.0,0.06569]
[1777623101602,56.2,77155.34,0.0,0.99969,0.0,0.0655]
[1777623106642,56.2,77157.83,0.0,0.99969,0.0,0.06533]
[1777623107649,56.2,77161.73,0.0,0.99969,0.0,0.06506]
[1777623108655,56.2,77169.45,0.0,0.99969,0.0,0.06453]
[1777623109663,56.2,77164.78,0.0,0.99969,0.0,0.06485]
[1777623110670,56.2,77161.57,0.0,0.99969,0.0,0.06507]
[1777623113691,56.2,77164.4,0.0,0.99969,0.0,0.06488]
[1777623118726,56.2,77167.65,0.0,0.99969,0.0,0.06466]
[1777623123761,56.2,77169.83,0.0,0.99969,0.0,0.06451]
[1777623128796,56.2,77169.08,0.0,0.99969,0.0,0.06456]
[1777623134838,56.2,77168.79,0.0,0.99969,0.0,0.06458]
[1777623139872,56.2,77168.77,0.0,0.99969,0.0,0.06458]
[1777623140828,56.2,77168.77,0.0,0.99969,0.0,0.06458]
[1777623145915,56.2,77170.84,0.0,0.99969,0.0,0.06444]
[1777623150952,56.2,77168.98,0.0,0.99969,0.0,0.06456]
[1777623155987,56.2,77169.06,0.0,0.99969,0.0,0.06442]
[1777623161023,56.2,77167.68,0.0,0.99969,0.0,0.06451]
[1777623165051,56.2,77163.79,0.0,0.99969,0.0,0.06478]
[1777623166834,56.2,77164.25,0.0,0.99969,0.0,0.06475]
[1777623172100,56.2,77162.96,0.0,0.99969,0.0,0.06483]
[1777623177135,56.2,77165.25,0.0,0.99969,0.0,0.06468]
[1777623182171,56.2,77165.51,0.0,0.99969,0.0,0.06466]
[1777623187206,56.2,77165.23,0.0,0.99969,0.0,0.06468]
[1777623192241,56.2,77164.63,0.0,0.99969,0.0,0.06472]
[1777623198283,56.2,77163.94,0.0,0.99969,0.0,0.06477]
[1777623203317,56.2,77160.24,0.0,0.99969,0.0,0.06502]
[1777623206339,56.2,77156.05,0.0,0.99969,0.0,0.06531]
[1777623211374,56.2,77156.02,0.0,0.99969,0.0,0.06517]
[1777623217416,56.2,77156.0,0.0,0.99969,0.0,0.06517]
[1777623223458,56.2,77156.0,0.0,0.99969,0.0,0.06517]
[1777623228493,56.2,77156.12,0.0,0.99969,0.0,0.06516]
[1777623233528,56.2,77156.28,0.0,0.99969,0.0,0.06515]
[1777623238563,56.2,77159.59,0.0,0.99969,0.0,0.06492]
[1777623241584,56.2,77163.4,0.0,0.99969,0.0,0.06466]
[1777623243597,56.2,77166.14,0.0,0.99969,0.0,0.06448]
[1777623247626,56.2,77168.94,0.0,0.99969,0.0,0.06428]
[1777623251654,56.2,77173.41,0.0,0.9997,0.0,0.06398]
[1777623256689,56.2,77170.53,0.0,0.99969,0.0,0.06418]
[1777623259710,56.2,77166.01,0.0,0.99969,0.0,0.06448]
[1777623264745,56.2,77166.14,0.0,0.99969,0.0,0.06448]
[1777623269780,56.2,77165.47,0.0,0.99969,0.0,0.06452]
[1777623274816,56.2,77168.17,0.0,0.99969,0.0,0.0642]
[1777623278311,56.2,77168.21,0.0,0.99969,0.0,0.06419]
[1777623278415,56.2,77170.44,0.0,0.99969,0.0,0.06404]
[1777623278857,56.2,77213.89,0.0,0.99971,0.0,0.06116]
[1777623279855,56.2,77233.38,0.0,0.99972,0.0,0.05991]
[1777623280863,56.2,77233.49,0.0,0.99972,0.0,0.0599]
[1777623281894,56.2,77233.49,0.0,0.99972,0.0,0.0599]
[1777623281942,56.2,77230.31,0.0,0.99972,0.0,0.0601]
[1777623282877,56.2,77233.79,0.0,0.99972,0.0,0.05988]
[1777623284891,56.2,77230.61,0.0,0.99972,0.0,0.06009]
[1777623288919,56.2,77234.19,0.0,0.99972,0.0,0.05986]
[1777623292947,56.2,77231.58,0.0,0.99972,0.0,0.06002]
[1777623296974,56.2,77236.6,0.0,0.99972,0.0,0.0597]
[1777623298093,56.2,77236.6,0.0,0.99972,0.0,0.0597]
[1777623298181,56.2,77237.75,0.0,0.99972,0.0,0.05963]
[1777623301003,56.2,77234.87,0.0,0.99972,0.0,0.05981]
[1777623306089,56.2,77234.22,0.0,0.99972,0.0,0.05986]
[1777623306181,56.2,77231.09,0.0,0.99972,0.0,0.06005]
[1777623309059,56.2,77227.38,0.0,0.99971,0.0,0.06029]
[1777623314094,56.2,77228.01,0.0,0.99971,0.0,0.06025]
[1777623316108,56.2,77220.01,0.0,0.99971,0.0,0.06077]
[1777623318122,56.2,77217.06,0.0,0.99971,0.0,0.06096]
[1777623320138,56.2,77212.99,0.0,0.99971,0.0,0.06122]
[1777623322090,56.2,77213.07,0.0,0.99971,0.0,0.06121]
[1777623322152,56.2,77212.19,0.0,0.99971,0.0,0.06127]
[1777623327188,56.2,77211.79,0.0,0.99971,0.0,0.0613]
[1777623334237,56.2,77211.88,0.0,0.99971,0.0,0.06116]
[1777623339272,56.2,77211.48,0.0,0.99971,0.0,0.06118]
[1777623343300,56.2,77219.64,0.0,0.99971,0.0,0.06065]
[1777623345129,56.2,77220.03,0.0,0.99971,0.0,0.06063]
[1777623345348,56.2,77241.38,0.0,0.99972,0.0,0.05927]
[1777623346354,56.2,77253.65,0.0,0.99972,0.0,0.0585]
[1777623347360,56.2,77240.46,0.0,0.99972,0.0,0.05933]
[1777623348368,56.2,77256.22,0.0,0.99972,0.0,0.05834]
[1777623348836,56.2,77256.22,0.0,0.99972,0.0,0.05834]
[1777623349375,56.2,77264.41,0.0,0.99973,0.0,0.05783]
[1777623351405,56.2,77290.41,0.0,0.99973,0.0,0.05625]
[1777623351816,56.2,77290.41,0.0,0.99973,0.0,0.05625]
[1777623352403,56.2,77313.97,0.0,0.99974,0.0,0.05485]
[1777623353413,56.2,77332.33,0.0,0.99975,0.0,0.05379]
[1777623354426,56.2,77342.16,0.0,0.99975,0.0,0.05322]
[1777623355185,56.2,77342.16,0.0,0.99975,0.0,0.05322]
[1777623355433,56.2,77332.92,0.0,0.99975,0.0,0.05375]
[1777623356441,56.2,77333.0,0.0,0.99975,0.0,0.05375]
[1777623357118,56.2,77333.0,0.0,0.99975,0.0,0.05375]
[1777623357447,56.2,77336.12,0.0,0.99975,0.0,0.05357]
[1777623358454,56.2,77333.4,0.0,0.99975,0.0,0.05372]
[1777623363489,56.2,77332.7,0.0,0.99975,0.0,0.05376]
[1777623365502,56.2,77339.02,0.0,0.99975,0.0,0.0534]
[1777623366509,56.2,77351.22,0.0,0.99975,0.0,0.05271]
[1777623367516,56.2,77355.64,0.0,0.99975,0.0,0.05246]
[1777623368524,56.2,77358.79,0.0,0.99976,0.0,0.05228]
[1777623369103,56.2,77358.79,0.0,0.99976,0.0,0.05228]
[1777623369531,56.2,77359.21,0.0,0.99976,0.0,0.05226]
[1777623371546,56.2,77362.01,0.0,0.99976,0.0,0.0521]
[1777623373560,56.2,77371.17,0.0,0.99976,0.0,0.05159]
[1777623374567,56.2,77369.77,0.0,0.99976,0.0,0.05167]
[1777623375574,56.2,77364.43,0.0,0.99976,0.0,0.05197]
[1777623380608,56.2,77360.11,0.0,0.99976,0.0,0.05221]
[1777623381093,56.2,77360.11,0.0,0.99976,0.0,0.05221]
[1777623381615,56.2,77366.25,0.0,0.99976,0.0,0.05186]
[1777623383629,56.2,77362.21,0.0,0.99976,0.0,0.05209]
[1777623385644,56.2,77359.24,0.0,0.99976,0.0,0.05226]
[1777623390679,56.2,77357.95,0.0,0.99975,0.0,0.05233]
[1777623393517,56.2,77358.41,0.0,0.99976,0.0,0.05218]
[1777623393663,56.2,77358.41,0.0,0.99976,0.0,0.05218]
[1777623393702,56.2,77357.86,0.0,0.99976,0.0,0.05221]
[1777623395919,56.2,77358.92,0.0,0.99976,0.0,0.05216]
[1777623399120,56.2,77357.55,0.0,0.99976,0.0,0.05223]
[1777623399172,56.2,77357.55,0.0,0.99976,0.0,0.05223]
[1777623399329,56.2,77357.55,0.0,0.99976,0.0,0.05223]
[1777623399746,56.2,77358.69,0.0,0.99976,0.0,0.05217]
[1777623404781,56.2,77353.78,0.0,0.99975,0.0,0.05244]
[1777623405666,56.2,77353.78,0.0,0.99975,0.0,0.05244]
[1777623405723,56.2,77353.78,0.0,0.99975,0.0,0.05244]
[1777623405788,56.2,77348.47,0.0,0.99975,0.0,0.05274]
[1777623405830,56.2,77348.47,0.0,0.99975,0.0,0.05274]
[1777623406795,56.2,77344.98,0.0,0.99975,0.0,0.05294]
[1777623408261,56.2,77344.98,0.0,0.99975,0.0,0.05294]
[1777623408310,56.2,77344.98,0.0,0.99975,0.0,0.05294]
[1777623408336,56.2,77344.98,0.0,0.99975,0.0,0.05294]
[1777623408359,56.2,77340.92,0.0,0.99975,0.0,0.05317]
[1777623409817,56.2,77337.85,0.0,0.99975,0.0,0.05335]
[1777623411884,56.2,77338.84,0.0,0.99975,0.0,0.05329]
[1777623412084,56.2,77338.84,0.0,0.99975,0.0,0.05329]
[1777623412330,56.2,77338.84,0.0,0.99975,0.0,0.05329]
[1777623412429,56.2,77342.17,0.0,0.99975,0.0,0.0531]
[1777623417027,56.2,77340.9,0.0,0.99975,0.0,0.05317]
[1777623417082,56.2,77340.9,0.0,0.99975,0.0,0.05317]
[1777623419892,56.2,77338.2,0.0,0.99975,0.0,0.05333]
[1777623421906,56.2,77340.77,0.0,0.99975,0.0,0.05318]
[1777623423024,56.2,77340.77,0.0,0.99975,0.0,0.05318]
[1777623423087,56.2,77340.77,0.0,0.99975,0.0,0.05318]
[1777623423164,56.2,77340.77,0.0,0.99975,0.0,0.05318]
[1777623423341,56.2,77340.77,0.0,0.99975,0.0,0.05318]
[1777623423431,56.2,77340.74,0.0,0.99975,0.0,0.05318]
[1777623426941,56.2,77337.74,0.0,0.99975,0.0,0.05335]
[1777623428476,56.2,77337.74,0.0,0.99975,0.0,0.05335]
[1777623428582,56.2,77337.74,0.0,0.99975,0.0,0.05335]
[1777623433991,56.2,77337.61,0.0,0.99975,0.0,0.05336]
[1777623436287,56.2,77336.84,0.0,0.99975,0.0,0.05341]
[1777623436333,56.2,77336.84,0.0,0.99975,0.0,0.05341]
[1777623436723,56.2,77336.84,0.0,0.99975,0.0,0.05341]
[1777623436834,56.2,77337.11,0.0,0.99975,0.0,0.05339]
[1777623437012,56.2,77336.09,0.0,0.99975,0.0,0.05345]
[1777623441040,56.2,77333.25,0.0,0.99975,0.0,0.05361]
[1777623445428,56.2,77331.83,0.0,0.99975,0.0,0.05369]
[1777623445588,56.2,77331.83,0.0,0.99975,0.0,0.05369]
[1777623451110,56.2,77330.84,0.0,0.99975,0.0,0.05363]
[1777623455532,56.2,77328.54,0.0,0.99975,0.0,0.05376]
[1777623455580,56.2,77328.54,0.0,0.99975,0.0,0.05376]
[1777623455952,56.2,77329.4,0.0,0.99975,0.0,0.05371]
[1777623456083,56.2,77329.4,0.0,0.99975,0.0,0.05371]
[1777623456179,56.2,77329.11,0.0,0.99975,0.0,0.05373]
[1777623457152,56.2,77334.64,0.0,0.99975,0.0,0.05341]
[1777623458496,56.2,77334.64,0.0,0.99975,0.0,0.05341]
[1777623458581,56.2,77334.64,0.0,0.99975,0.0,0.05341]
[1777623458661,56.2,77344.29,0.0,0.99975,0.0,0.05286]
[1777623460173,56.2,77344.04,0.0,0.99975,0.0,0.05287]
[1777623462187,56.2,77339.77,0.0,0.99975,0.0,0.05312]
[1777623464812,56.2,77340.64,0.0,0.99975,0.0,0.05307]
[1777623464829,56.2,77340.64,0.0,0.99975,0.0,0.05307]
[1777623465017,56.2,77340.41,0.0,0.99975,0.0,0.05308]
[1777623465079,56.2,77340.41,0.0,0.99975,0.0,0.05308]
[1777623465207,56.2,77340.65,0.0,0.99975,0.0,0.05307]
[1777623469189,56.2,77340.52,0.0,0.99975,0.0,0.05307]
[1777623469328,56.2,77340.52,0.0,0.99975,0.0,0.05307]
[1777623475278,56.2,77338.76,0.0,0.99975,0.0,0.05317]
[1777623479904,56.2,77337.64,0.0,0.99975,0.0,0.05324]
[1777623480088,56.2,77337.64,0.0,0.99975,0.0,0.05324]
[1777623480391,56.2,77337.64,0.0,0.99975,0.0,0.05324]
[1777623480581,56.2,77337.64,0.0,0.99975,0.0,0.05324]
[1777623480677,56.2,77337.47,0.0,0.99975,0.0,0.05325]
[1777623485837,56.2,77337.22,0.0,0.99975,0.0,0.05326]
[1777623486088,56.2,77337.17,0.0,0.99975,0.0,0.05327]
[1777623491391,56.2,77337.54,0.0,0.99975,0.0,0.05324]
[1777623496330,56.2,77337.66,0.0,0.99975,0.0,0.05324]
[1777623496584,56.2,77337.66,0.0,0.99975,0.0,0.05324]
[1777623496929,56.2,77337.61,0.0,0.99975,0.0,0.05324]
[1777623497077,56.2,77337.61,0.0,0.99975,0.0,0.05324]
[1777623497433,56.2,77336.89,0.0,0.99975,0.0,0.05328]
[1777623502467,56.2,77337.56,0.0,0.99975,0.0,0.05324]
[1777623507502,56.2,77335.67,0.0,0.99975,0.0,0.05335]
[1777623512372,56.2,77336.07,0.0,0.99975,0.0,0.05321]
[1777623512579,56.2,77336.07,0.0,0.99975,0.0,0.05321]
[1777623515777,56.2,77334.37,0.0,0.99975,0.0,0.0533]
[1777623515840,56.2,77334.37,0.0,0.99975,0.0,0.0533]
[1777623515879,56.2,77335.11,0.0,0.99975,0.0,0.05326]
[1777623521448,56.2,77335.89,0.0,0.99975,0.0,0.05322]
[1777623521581,56.2,77335.89,0.0,0.99975,0.0,0.05322]
[1777623526636,56.2,77335.87,0.0,0.99975,0.0,0.05322]
[1777623527643,56.2,77338.5,0.0,0.99975,0.0,0.05307]
[1777623528475,56.2,77338.5,0.0,0.99975,0.0,0.05307]
[1777623528578,56.2,77338.5,0.0,0.99975,0.0,0.05307]
[1777623529006,56.2,77338.86,0.0,0.99975,0.0,0.05305]
[1777623529082,56.2,77338.86,0.0,0.99975,0.0,0.05305]
[1777623529657,56.2,77338.99,0.0,0.99975,0.0,0.05304]
[1777623534692,56.2,77336.12,0.0,0.99975,0.0,0.0532]
[1777623534970,56.2,77336.12,0.0,0.99975,0.0,0.0532]
[1777623535079,56.2,77336.12,0.0,0.99975,0.0,0.0532]
[1777623538110,56.2,77334.78,0.0,0.99975,0.0,0.05328]
[1777623538327,56.2,77334.78,0.0,0.99975,0.0,0.05328]
[1777623538720,56.2,77335.36,0.0,0.99975,0.0,0.05325]
[1777623539108,56.2,77335.36,0.0,0.99975,0.0,0.05325]
[1777623539329,56.2,77335.36,0.0,0.99975,0.0,0.05325]
[1777623544762,56.2,77333.03,0.0,0.99975,0.0,0.05338]
[1777623545786,56.2,77333.03,0.0,0.99975,0.0,0.05338]
[1777623545828,56.2,77333.03,0.0,0.99975,0.0,0.05338]
[1777623545888,56.2,77332.07,0.0,0.99975,0.0,0.05344]
[1777623547861,56.2,77332.71,0.0,0.99975,0.0,0.0534]
[1777623548081,56.2,77330.98,0.0,0.99975,0.0,0.0535]
[1777623552362,56.2,77331.68,0.0,0.99975,0.0,0.05346]
[1777623552548,56.2,77331.68,0.0,0.99975,0.0,0.05346]
[1777623552578,56.2,77331.68,0.0,0.99975,0.0,0.05346]
[1777623552818,56.2,77329.8,0.0,0.99975,0.0,0.05357]
[1777623556535,56.2,77328.81,0.0,0.99975,0.0,0.05362]
[1777623556575,56.2,77328.81,0.0,0.99975,0.0,0.05362]
[1777623556846,56.2,77328.8,0.0,0.99975,0.0,0.05362]
[1777623560874,56.2,77331.54,0.0,0.99975,0.0,0.05347]
[1777623561128,56.2,77331.54,0.0,0.99975,0.0,0.05347]
[1777623561330,56.2,77331.54,0.0,0.99975,0.0,0.05347]
[1777623566916,56.2,77331.25,0.0,0.99975,0.0,0.05348]
[1777623567961,56.2,77330.36,0.0,0.99975,0.0,0.05353]
[1777623568077,56.2,77330.36,0.0,0.99975,0.0,0.05353]
[1777623569491,56.2,77330.95,0.0,0.99975,0.0,0.0535]
[1777623569581,56.2,77330.95,0.0,0.99975,0.0,0.0535]
[1777623569937,56.2,77330.88,0.0,0.99975,0.0,0.0535]
[1777623574973,56.2,77331.8,0.0,0.99975,0.0,0.05333]
[1777623580243,56.2,77332.52,0.0,0.99975,0.0,0.05329]
[1777623582086,56.2,77332.49,0.0,0.99975,0.0,0.05329]
[1777623585998,56.2,77332.42,0.0,0.99975,0.0,0.0533]
[1777623586081,56.2,77332.42,0.0,0.99975,0.0,0.0533]
[1777623586178,56.2,77332.53,0.0,0.99975,0.0,0.05329]
[1777623592091,56.2,77330.57,0.0,0.99975,0.0,0.0534]
[1777623593961,56.2,77330.57,0.0,0.99975,0.0,0.0534]
[1777623594077,56.2,77331.26,0.0,0.99975,0.0,0.05336]
[1777623594704,56.2,77331.26,0.0,0.99975,0.0,0.05336]
[1777623594830,56.2,77331.26,0.0,0.99975,0.0,0.05336]
[1777623594927,56.2,77331.19,0.0,0.99975,0.0,0.05337]
[1777623600147,56.2,77331.25,0.0,0.99975,0.0,0.05336]
[1777623601394,56.2,77331.25,0.0,0.99975,0.0,0.05336]
[1777623601583,56.2,77331.25,0.0,0.99975,0.0,0.05336]
[1777623601679,56.2,77331.47,0.0,0.99975,0.0,0.05335]
[1777623603855,56.2,77331.39,0.0,0.99975,0.0,0.05335]
[1777623604079,56.2,77331.39,0.0,0.99975,0.0,0.05335]
[1777623610217,56.2,77331.81,0.0,0.99975,0.0,0.05333]
[1777623615252,56.2,77332.1,0.0,0.99975,0.0,0.05331]
[1777623616259,56.2,77334.4,0.0,0.99975,0.0,0.05318]
[1777623617266,56.2,77343.1,0.0,0.99975,0.0,0.05269]
[1777623618273,56.2,77348.54,0.0,0.99975,0.0,0.05238]
[1777623620297,56.2,77348.19,0.0,0.99975,0.0,0.0524]
[1777623620331,56.2,77348.19,0.0,0.99975,0.0,0.0524]
[1777623620666,56.2,77347.99,0.0,0.99975,0.0,0.05241]
[1777623621294,56.2,77354.06,0.0,0.99976,0.0,0.05207]
[1777623622301,56.2,77367.91,0.0,0.99976,0.0,0.0513]
[1777623623308,56.2,77381.79,0.0,0.99976,0.0,0.05054]
[1777623624189,56.2,77381.79,0.0,0.99976,0.0,0.05054]
[1777623624315,56.2,77392.96,0.0,0.99977,0.0,0.04994]
[1777623625322,56.2,77395.81,0.0,0.99977,0.0,0.04978]
[1777623626329,56.2,77397.31,0.0,0.99977,0.0,0.0497]
[1777623627570,56.2,77397.31,0.0,0.99977,0.0,0.0497]
[1777623627665,56.2,77397.0,0.0,0.99977,0.0,0.04972]
[1777623629350,56.2,77389.06,0.0,0.99977,0.0,0.05015]
[1777623630357,56.2,77385.25,0.0,0.99976,0.0,0.05035]
[1777623631365,56.2,77390.7,0.0,0.99977,0.0,0.04994]
[1777623632371,56.2,77393.37,0.0,0.99977,0.0,0.0498]
[1777623633379,56.2,77395.29,0.0,0.99977,0.0,0.0497]
[1777623634386,56.2,77392.96,0.0,0.99977,0.0,0.04982]
[1777623635393,56.2,77390.64,0.0,0.99977,0.0,0.04995]
[1777623638413,56.2,77383.8,0.0,0.99976,0.0,0.05032]
[1777623639355,56.2,77383.8,0.0,0.99976,0.0,0.05032]
[1777623639590,56.2,77383.8,0.0,0.99976,0.0,0.05032]
[1777623639684,56.2,77380.34,0.0,0.99976,0.0,0.0505]
[1777623640428,56.2,77383.89,0.0,0.99976,0.0,0.05031]
[1777623641435,56.2,77387.02,0.0,0.99977,0.0,0.05014]
[1777623645463,56.2,77389.93,0.0,0.99977,0.0,0.04999]
[1777623646470,56.2,77392.75,0.0,0.99977,0.0,0.04983]
[1777623647478,56.2,77394.63,0.0,0.99977,0.0,0.04973]
[1777623649493,56.2,77392.25,0.0,0.99977,0.0,0.04986]
[1777623652539,56.2,77391.76,0.0,0.99977,0.0,0.04989]
[1777623652576,56.2,77391.76,0.0,0.99977,0.0,0.04989]
[1777623654543,56.2,77377.7,0.0,0.99976,0.0,0.05065]
[1777623655550,56.2,77374.8,0.0,0.99976,0.0,0.05081]
[1777623656388,56.2,77374.8,0.0,0.99976,0.0,0.05081]
[1777623656581,56.2,77374.8,0.0,0.99976,0.0,0.05081]
[1777623656591,56.2,77374.47,0.0,0.99976,0.0,0.05082]
[1777623660476,56.2,77373.91,0.0,0.99976,0.0,0.05086]
[1777623660579,56.2,77373.91,0.0,0.99976,0.0,0.05086]
[1777623662599,56.2,77364.5,0.0,0.99976,0.0,0.05137]
[1777623663606,56.2,77362.42,0.0,0.99976,0.0,0.05149]
[1777623664611,56.2,77362.42,0.0,0.99976,0.0,0.05149]
[1777623664829,56.2,77362.42,0.0,0.99976,0.0,0.05149]
[1777623664870,56.2,77361.56,0.0,0.99976,0.0,0.05154]
[1777623665620,56.2,77358.06,0.0,0.99976,0.0,0.05173]
[1777623666627,56.2,77353.8,0.0,0.99976,0.0,0.05197]
[1777623667633,56.2,77351.98,0.0,0.99976,0.0,0.05207]
[1777623671171,56.2,77351.76,0.0,0.99976,0.0,0.05208]
[1777623671334,56.2,77351.76,0.0,0.99976,0.0,0.05208]
[1777623671662,56.2,77350.08,0.0,0.99976,0.0,0.05218]
[1777623672669,56.2,77347.97,0.0,0.99975,0.0,0.05229]
[1777623674683,56.2,77345.58,0.0,0.99975,0.0,0.05243]
[1777623678970,56.2,77345.97,0.0,0.99975,0.0,0.05241]
[1777623679018,56.2,77345.91,0.0,0.99975,0.0,0.05241]
[1777623679076,56.2,77345.91,0.0,0.99975,0.0,0.05241]
[1777623679718,56.2,77347.34,0.0,0.99975,0.0,0.05233]
[1777623681039,56.2,77347.34,0.0,0.99975,0.0,0.05233]
[1777623681092,56.2,77346.79,0.0,0.99975,0.0,0.05236]
[1777623681732,56.2,77341.88,0.0,0.99975,0.0,0.05264]
[1777623686292,56.2,77341.84,0.0,0.99975,0.0,0.05264]
[1777623686335,56.2,77341.84,0.0,0.99975,0.0,0.05264]
[1777623687266,56.2,77340.52,0.0,0.99975,0.0,0.05271]
[1777623687329,56.2,77340.52,0.0,0.99975,0.0,0.05271]
[1777623687774,56.2,77341.41,0.0,0.99975,0.0,0.05266]
[1777623689788,56.2,77344.86,0.0,0.99975,0.0,0.05247]
[1777623690795,56.2,77349.27,0.0,0.99976,0.0,0.05222]
[1777623692809,56.2,77347.36,0.0,0.99976,0.0,0.05221]
[1777623694056,56.2,77347.36,0.0,0.99976,0.0,0.05221]
[1777623693816,56.2,77345.67,0.0,0.99975,0.0,0.0523]
[1777623694084,56.2,77345.67,0.0,0.99975,0.0,0.0523]
[1777623699530,56.2,77347.87,0.0,0.99976,0.0,0.05218]
[1777623699577,56.2,77347.87,0.0,0.99976,0.0,0.05218]
[1777623699858,56.2,77355.27,0.0,0.99976,0.0,0.05177]
[1777623703407,56.2,77355.12,0.0,0.99976,0.0,0.05178]
[1777623703590,56.2,77355.12,0.0,0.99976,0.0,0.05178]
[1777623705902,56.2,77353.02,0.0,0.99976,0.0,0.05189]
[1777623707291,56.2,77353.98,0.0,0.99976,0.0,0.05184]
[1777623707324,56.2,77353.98,0.0,0.99976,0.0,0.05184]
[1777623707917,56.2,77356.69,0.0,0.99976,0.0,0.05169]
[1777623708927,56.2,77357.86,0.0,0.99976,0.0,0.05162]
[1777623709931,56.2,77362.03,0.0,0.99976,0.0,0.05139]
[1777623710938,56.2,77369.65,0.0,0.99976,0.0,0.05097]
[1777623711945,56.2,77372.05,0.0,0.99976,0.0,0.05084]
[1777623714650,56.2,77372.05,0.0,0.99976,0.0,0.05084]
[1777623714832,56.2,77372.05,0.0,0.99976,0.0,0.05084]
[1777623720084,56.2,77371.49,0.0,0.99976,0.0,0.05087]
[1777623720004,56.2,77373.77,0.0,0.99976,0.0,0.05075]
[1777623721008,56.2,77369.2,0.0,0.99976,0.0,0.051]
[1777623721590,56.2,77369.2,0.0,0.99976,0.0,0.051]
[1777623722015,56.2,77364.55,0.0,0.99976,0.0,0.05125]
[1777623725036,56.2,77367.68,0.0,0.99976,0.0,0.05108]
[1777623726042,56.2,77371.93,0.0,0.99976,0.0,0.05085]
[1777623727050,56.2,77376.58,0.0,0.99976,0.0,0.05059]
[1777623728649,56.2,77376.54,0.0,0.99976,0.0,0.0506]
[1777623728837,56.2,77376.54,0.0,0.99976,0.0,0.0506]
[1777623734099,56.2,77374.68,0.0,0.99976,0.0,0.0507]
[1777623736113,56.2,77371.73,0.0,0.99976,0.0,0.05086]
[1777623737120,56.2,77365.44,0.0,0.99976,0.0,0.0512]
[1777623739134,56.2,77362.54,0.0,0.99976,0.0,0.05136]
[1777623740564,56.2,77362.54,0.0,0.99976,0.0,0.05136]
[1777623740580,56.2,77362.54,0.0,0.99976,0.0,0.05136]
[1777623740681,56.2,77358.33,0.0,0.99976,0.0,0.0516]
[1777623742630,56.2,77357.77,0.0,0.99976,0.0,0.05163]
[1777623742833,56.2,77357.77,0.0,0.99976,0.0,0.05163]
[1777623742919,56.2,77358.31,0.0,0.99976,0.0,0.0516]
[1777623748197,56.2,77357.75,0.0,0.99976,0.0,0.05163]
[1777623750555,56.2,77357.71,0.0,0.99976,0.0,0.05163]
[1777623750583,56.2,77357.71,0.0,0.99976,0.0,0.05163]
[1777623753232,56.2,77363.7,0.0,0.99976,0.0,0.05118]
[1777623754239,56.2,77366.64,0.0,0.99976,0.0,0.05102]
[1777623756405,56.2,77367.54,0.0,0.99976,0.0,0.05097]
[1777623756582,56.2,77367.54,0.0,0.99976,0.0,0.05097]
[1777623757585,56.2,77368.14,0.0,0.99976,0.0,0.05094]
[1777623757837,56.2,77368.14,0.0,0.99976,0.0,0.05094]
[1777623757927,56.2,77369.18,0.0,0.99976,0.0,0.05088]
[1777623758266,56.2,77375.56,0.0,0.99976,0.0,0.05053]
[1777623759274,56.2,77379.04,0.0,0.99976,0.0,0.05034]
[1777623761095,56.2,77379.04,0.0,0.99976,0.0,0.05034]
[1777623761332,56.2,77380.11,0.0,0.99976,0.0,0.05029]
[1777623761406,56.2,77382.94,0.0,0.99977,0.0,0.05013]
[1777623764309,56.2,77387.91,0.0,0.99977,0.0,0.04987]
[1777623769587,56.2,77389.38,0.0,0.99977,0.0,0.04979]
[1777623769830,56.2,77389.38,0.0,0.99977,0.0,0.04979]
[1777623770252,56.2,77389.72,0.0,0.99977,0.0,0.04977]
[1777623770332,56.2,77389.72,0.0,0.99977,0.0,0.04977]
[1777623770351,56.2,77389.52,0.0,0.99977,0.0,0.04978]
[1777623771358,56.2,77394.93,0.0,0.99977,0.0,0.04949]
[1777623772364,56.2,77398.56,0.0,0.99977,0.0,0.0493]
[1777623774926,56.2,77398.5,0.0,0.99977,0.0,0.0493]
[1777623775077,56.2,77398.5,0.0,0.99977,0.0,0.0493]
[1777623779413,56.2,77402.09,0.0,0.99977,0.0,0.04911]
[1777623781418,56.2,77402.18,0.0,0.99977,0.0,0.0491]
[1777623781581,56.2,77402.18,0.0,0.99977,0.0,0.0491]
[1777623782974,56.2,77402.25,0.0,0.99977,0.0,0.0491]
[1777623783081,56.2,77402.25,0.0,0.99977,0.0,0.0491]
[1777623783075,56.2,77402.31,0.0,0.99977,0.0,0.0491]
[1777623788477,56.2,77404.72,0.0,0.99977,0.0,0.04897]
[1777623789685,56.2,77404.72,0.0,0.99977,0.0,0.04897]
[1777623789831,56.2,77404.72,0.0,0.99977,0.0,0.04897]
[1777623794576,56.2,77402.33,0.0,0.99977,0.0,0.0491]
[1777623794845,56.2,77402.33,0.0,0.99977,0.0,0.0491]
[1777623794877,56.2,77403.22,0.0,0.99977,0.0,0.04905]
[1777623795526,56.2,77397.52,0.0,0.99977,0.0,0.04935]
[1777623796431,56.2,77397.52,0.0,0.99977,0.0,0.04935]
[1777623796583,56.2,77397.52,0.0,0.99977,0.0,0.04935]
[1777623799554,56.2,77386.39,0.0,0.99977,0.0,0.04995]
[1777623802103,56.2,77385.2,0.0,0.99977,0.0,0.05001]
[1777623802329,56.2,77384.76,0.0,0.99977,0.0,0.05004]
[1777623802488,56.2,77384.76,0.0,0.99977,0.0,0.05004]
[1777623802579,56.2,77384.76,0.0,0.99977,0.0,0.05004]
[1777623802584,56.2,77384.21,0.0,0.99977,0.0,0.05006]
[1777623807611,56.2,77383.92,0.0,0.99977,0.0,0.05008]
[1777623808619,56.2,77380.99,0.0,0.99977,0.0,0.05024]
[1777623811799,56.2,77378.82,0.0,0.99976,0.0,0.05036]
[1777623811827,56.2,77378.82,0.0,0.99976,0.0,0.05036]
[1777623817682,56.2,77380.22,0.0,0.99977,0.0,0.05017]
[1777623822717,56.2,77384.07,0.0,0.99977,0.0,0.04996]
[1777623825330,56.2,77385.89,0.0,0.99977,0.0,0.04986]
[1777623825584,56.2,77385.89,0.0,0.99977,0.0,0.04986]
[1777623825660,56.2,77385.89,0.0,0.99977,0.0,0.04986]
[1777623825827,56.2,77385.89,0.0,0.99977,0.0,0.04986]
[1777623825861,56.2,77386.72,0.0,0.99977,0.0,0.04982]
[1777623831780,56.2,77385.12,0.0,0.99977,0.0,0.0499]
[1777623832787,56.2,77389.92,0.0,0.99977,0.0,0.04964]
[1777623833394,56.2,77389.92,0.0,0.99977,0.0,0.04964]
[1777623833581,56.2,77389.92,0.0,0.99977,0.0,0.04964]
[1777623833794,56.2,77394.66,0.0,0.99977,0.0,0.04939]
[1777623837997,56.2,77396.88,0.0,0.99977,0.0,0.04927]
[1777623838083,56.2,77396.88,0.0,0.99977,0.0,0.04927]
[1777623838386,56.2,77396.48,0.0,0.99977,0.0,0.04929]
[1777623838578,56.2,77396.48,0.0,0.99977,0.0,0.04929]
[1777623838828,56.2,77396.7,0.0,0.99977,0.0,0.04928]
[1777623841850,56.2,77388.76,0.0,0.99977,0.0,0.04971]
[1777623842677,56.2,77388.76,0.0,0.99977,0.0,0.04971]
[1777623842828,56.2,77388.76,0.0,0.99977,0.0,0.04971]
[1777623844871,56.2,77394.44,0.0,0.99977,0.0,0.0494]
[1777623845305,56.2,77394.44,0.0,0.99977,0.0,0.0494]
[1777623845326,56.2,77394.44,0.0,0.99977,0.0,0.0494]
[1777623845878,56.2,77394.34,0.0,0.99977,0.0,0.04941]
[1777623847668,56.2,77396.56,0.0,0.99977,0.0,0.04929]
[1777623847832,56.2,77396.56,0.0,0.99977,0.0,0.04929]
[1777623847892,56.2,77399.58,0.0,0.99977,0.0,0.04913]
[1777623852926,56.2,77400.54,0.0,0.99977,0.0,0.04908]
[1777623853544,56.2,77400.54,0.0,0.99977,0.0,0.04908]
[1777623853580,56.2,77400.54,0.0,0.99977,0.0,0.04908]
[1777623853994,56.2,77400.54,0.0,0.99977,0.0,0.04908]
[1777623854082,56.2,77400.54,0.0,0.99977,0.0,0.04908]
[1777623854095,56.2,77400.42,0.0,0.99977,0.0,0.04908]
[1777623859976,56.2,77402.4,0.0,0.99977,0.0,0.04898]
[1777623862597,56.2,77401.66,0.0,0.99977,0.0,0.04902]
[1777623862836,56.2,77401.66,0.0,0.99977,0.0,0.04902]
[1777623868034,56.2,77403.89,0.0,0.99977,0.0,0.0489]
[1777623868717,56.2,77403.89,0.0,0.99977,0.0,0.0489]
[1777623868827,56.2,77403.89,0.0,0.99977,0.0,0.0489]
[1777623869560,56.2,77406.52,0.0,0.99977,0.0,0.04876]
[1777623869588,56.2,77406.52,0.0,0.99977,0.0,0.04876]
[1777623870048,56.2,77406.61,0.0,0.99977,0.0,0.04876]
[1777623872067,56.2,77413.2,0.0,0.99977,0.0,0.0483]
[1777623873227,56.2,77413.2,0.0,0.99977,0.0,0.0483]
[1777623873243,56.2,77452.93,0.0,0.99979,0.0,0.04627]
[1777623873635,56.2,77452.93,0.0,0.99979,0.0,0.04627]
[1777623874100,56.2,77474.11,0.0,0.99979,0.0,0.04521]
[1777623875107,56.2,77465.87,0.0,0.99979,0.0,0.04562]
[1777623876307,56.2,77463.75,0.0,0.99979,0.0,0.04572]
[1777623877121,56.2,77465.74,0.0,0.99979,0.0,0.04563]
[1777623878349,56.2,77468.16,0.0,0.99979,0.0,0.04551]
[1777623879135,56.2,77473.89,0.0,0.99979,0.0,0.04522]
[1777623880142,56.2,77476.68,0.0,0.99979,0.0,0.04509]
[1777623881149,56.2,77480.73,0.0,0.99979,0.0,0.04489]
[1777623885176,56.2,77475.91,0.0,0.99979,0.0,0.04513]
[1777623886184,56.2,77472.36,0.0,0.99979,0.0,0.0453]
[1777623891219,56.2,77475.2,0.0,0.99979,0.0,0.04516]
[1777623892127,56.2,77475.2,0.0,0.99979,0.0,0.04516]
[1777623892226,56.2,77481.8,0.0,0.99979,0.0,0.04484]
[1777623897261,56.2,77476.05,0.0,0.99979,0.0,0.04512]
[1777623898267,56.2,77471.77,0.0,0.99979,0.0,0.04533]
[1777623900282,56.2,77463.35,0.0,0.99979,0.0,0.04574]
[1777623901289,56.2,77460.33,0.0,0.99979,0.0,0.0459]
[1777623903080,56.2,77459.96,0.0,0.99979,0.0,0.04591]
[1777623903302,56.2,77448.15,0.0,0.99978,0.0,0.04651]
[1777623904310,56.2,77439.94,0.0,0.99978,0.0,0.04692]
[1777623906820,56.2,77436.33,0.0,0.99978,0.0,0.04711]
[1777623906895,56.2,77436.13,0.0,0.99978,0.0,0.04712]
[1777623911359,56.2,77433.41,0.0,0.99978,0.0,0.04725]
[1777623914380,56.2,77429.12,0.0,0.99978,0.0,0.04747]
[1777623915387,56.2,77426.5,0.0,0.99978,0.0,0.04761]
[1777623918408,56.2,77429.08,0.0,0.99978,0.0,0.04748]
[1777623921431,56.2,77431.84,0.0,0.99978,0.0,0.04733]
[1777623926466,56.2,77430.28,0.0,0.99978,0.0,0.04741]
[1777623931501,56.2,77432.65,0.0,0.99978,0.0,0.04718]
[1777623932508,56.2,77435.75,0.0,0.99978,0.0,0.04703]
[1777623934522,56.2,77439.34,0.0,0.99978,0.0,0.04684]
[1777623939557,56.2,77439.34,0.0,0.99978,0.0,0.04684]
[1777623940826,56.2,77439.34,0.0,0.99978,0.0,0.04684]
[1777623940927,56.2,77439.46,0.0,0.99978,0.0,0.04684]
[1777623943585,56.2,77433.72,0.0,0.99978,0.0,0.04713]
[1777623945599,56.2,77430.88,0.0,0.99978,0.0,0.04727]
[1777623948622,56.2,77435.91,0.0,0.99978,0.0,0.04702]
[1777623953658,56.2,77436.56,0.0,0.99978,0.0,0.04698]
[1777623956831,56.2,77436.42,0.0,0.99978,0.0,0.04699]
[1777623956888,56.2,77435.89,0.0,0.99978,0.0,0.04702]
[1777623960707,56.2,77433.3,0.0,0.99978,0.0,0.04715]
[1777623961715,56.2,77429.75,0.0,0.99978,0.0,0.04733]
[1777623963728,56.2,77426.92,0.0,0.99978,0.0,0.04748]
[1777623964735,56.2,77423.19,0.0,0.99978,0.0,0.04767]
[1777623967317,56.2,77420.87,0.0,0.99978,0.0,0.04779]
[1777623967333,56.2,77420.87,0.0,0.99978,0.0,0.04779]
[1777623967581,56.2,77419.46,0.0,0.99978,0.0,0.04786]
[1777623967827,56.2,77419.46,0.0,0.99978,0.0,0.04786]
[1777623968297,56.2,77419.02,0.0,0.99978,0.0,0.04789]
[1777623972794,56.2,77429.53,0.0,0.99978,0.0,0.04734]
[1777623973801,56.2,77429.07,0.0,0.99978,0.0,0.04737]
[1777623974440,56.2,77429.07,0.0,0.99978,0.0,0.04737]
[1777623974580,56.2,77429.07,0.0,0.99978,0.0,0.04737]
[1777623977830,56.2,77432.19,0.0,0.99978,0.0,0.04721]
[1777623981114,56.2,77431.77,0.0,0.99978,0.0,0.04723]
[1777623981195,56.2,77431.77,0.0,0.99978,0.0,0.04723]
[1777623981330,56.2,77431.77,0.0,0.99978,0.0,0.04723]
[1777623981296,56.2,77429.77,0.0,0.99978,0.0,0.04733]
[1777623986894,56.2,77429.4,0.0,0.99978,0.0,0.04735]
[1777623988908,56.2,77426.47,0.0,0.99978,0.0,0.0475]
[1777623989915,56.2,77422.44,0.0,0.99978,0.0,0.04771]
[1777623990657,56.2,77422.44,0.0,0.99978,0.0,0.04771]
[1777623990782,56.2,77422.44,0.0,0.99978,0.0,0.04771]
[1777623990833,56.2,77422.44,0.0,0.99978,0.0,0.04771]
[1777623990922,56.2,77422.43,0.0,0.99978,0.0,0.04771]
[1777623991928,56.2,77414.52,0.0,0.99978,0.0,0.04801]
[1777623992936,56.2,77411.16,0.0,0.99978,0.0,0.04818]
[1777623994523,56.2,77410.44,0.0,0.99978,0.0,0.04822]
[1777623994584,56.2,77410.44,0.0,0.99978,0.0,0.04822]
[1777623994589,56.2,77410.44,0.0,0.99978,0.0,0.04822]
[1777623994832,56.2,77410.44,0.0,0.99978,0.0,0.04822]
[1777623994949,56.2,77412.41,0.0,0.99978,0.0,0.04812]
[1777623996964,56.2,77415.56,0.0,0.99978,0.0,0.04795]
[1777623998007,56.2,77415.56,0.0,0.99978,0.0,0.04795]
[1777623998086,56.2,77415.56,0.0,0.99978,0.0,0.04795]
[1777623998167,56.2,77418.4,0.0,0.99978,0.0,0.04781]
[1777623998978,56.2,77423.39,0.0,0.99978,0.0,0.04755]
[1777623999985,56.2,77431.99,0.0,0.99978,0.0,0.04711]
[1777624000992,56.2,77436.23,0.0,0.99978,0.0,0.04689]
[1777624001999,56.2,77433.62,0.0,0.99978,0.0,0.04703]
[1777624002740,56.2,77433.62,0.0,0.99978,0.0,0.04703]
[1777624002875,56.2,77433.62,0.0,0.99978,0.0,0.04703]
[1777624003005,56.2,77435.11,0.0,0.99978,0.0,0.04695]
[1777624003737,56.2,77435.11,0.0,0.99978,0.0,0.04695]
[1777624004013,56.2,77432.41,0.0,0.99978,0.0,0.04709]
[1777624006028,56.2,77436.52,0.0,0.99978,0.0,0.04688]
[1777624006443,56.2,77436.52,0.0,0.99978,0.0,0.04688]
[1777624006583,56.2,77436.52,0.0,0.99978,0.0,0.04688]
[1777624006623,56.2,77436.52,0.0,0.99978,0.0,0.04688]
[1777624006827,56.2,77436.52,0.0,0.99978,0.0,0.04688]
[1777624007035,56.2,77436.94,0.0,0.99978,0.0,0.04686]
[1777624009355,56.2,77436.15,0.0,0.99978,0.0,0.0469]
[1777624009390,56.2,77433.44,0.0,0.99978,0.0,0.04703]
[1777624009582,56.2,77433.44,0.0,0.99978,0.0,0.04703]
[1777624012277,56.2,77432.66,0.0,0.99978,0.0,0.04707]
[1777624012327,56.2,77432.66,0.0,0.99978,0.0,0.04707]
[1777624016098,56.2,77436.97,0.0,0.99978,0.0,0.04685]
[1777624017105,56.2,77441.81,0.0,0.99978,0.0,0.04661]
[1777624017880,56.2,77441.81,0.0,0.99978,0.0,0.04661]
[1777624018080,56.2,77441.81,0.0,0.99978,0.0,0.04661]
[1777624018306,56.2,77441.81,0.0,0.99978,0.0,0.04661]
[1777624018336,56.2,77441.81,0.0,0.99978,0.0,0.04661]
[1777624018407,56.2,77444.87,0.0,0.99978,0.0,0.04646]
[1777624020126,56.2,77436.65,0.0,0.99978,0.0,0.04687]
[1777624021133,56.2,77426.87,0.0,0.99978,0.0,0.04737]
[1777624021721,56.2,77426.87,0.0,0.99978,0.0,0.04737]
[1777624021830,56.2,77426.87,0.0,0.99978,0.0,0.04737]
[1777624022140,56.2,77423.49,0.0,0.99978,0.0,0.04754]
[1777624025161,56.2,77426.11,0.0,0.99978,0.0,0.04741]
[1777624028851,56.2,77427.72,0.0,0.99978,0.0,0.04733]
[1777624029028,56.2,77427.72,0.0,0.99978,0.0,0.04733]
[1777624029081,56.2,77427.72,0.0,0.99978,0.0,0.04733]
[1777624029189,56.2,77427.44,0.0,0.99978,0.0,0.04734]
[1777624030196,56.2,77430.58,0.0,0.99978,0.0,0.04718]
[1777624031203,56.2,77436.6,0.0,0.99978,0.0,0.04687]
[1777624032204,56.2,77436.6,0.0,0.99978,0.0,0.04687]
[1777624032265,56.2,77436.6,0.0,0.99978,0.0,0.04687]
[1777624032334,56.2,77436.6,0.0,0.99978,0.0,0.04687]
[1777624032344,56.2,77441.95,0.0,0.99978,0.0,0.0466]
[1777624036240,56.2,77444.23,0.0,0.99978,0.0,0.04649]
[1777624037504,56.2,77444.21,0.0,0.99978,0.0,0.04649]
[1777624037579,56.2,77444.21,0.0,0.99978,0.0,0.04649]
[1777624039307,56.2,77444.55,0.0,0.99978,0.0,0.04647]
[1777624039331,56.2,77444.55,0.0,0.99978,0.0,0.04647]
[1777624039408,56.2,77446.8,0.0,0.99978,0.0,0.04636]
[1777624043456,56.2,77446.77,0.0,0.99978,0.0,0.04636]
[1777624043582,56.2,77446.77,0.0,0.99978,0.0,0.04636]
[1777624044293,56.2,77449.75,0.0,0.99979,0.0,0.04621]
[1777624046307,56.2,77446.95,0.0,0.99978,0.0,0.04635]
[1777624047234,56.2,77446.95,0.0,0.99978,0.0,0.04635]
[1777624047327,56.2,77446.95,0.0,0.99978,0.0,0.04635]
[1777624047401,56.2,77443.96,0.0,0.99978,0.0,0.0465]
[1777624047616,56.2,77443.96,0.0,0.99978,0.0,0.0465]
[1777624047828,56.2,77443.96,0.0,0.99978,0.0,0.0465]
[1777624048322,56.2,77442.09,0.0,0.99978,0.0,0.0466]
[1777624053357,56.2,77438.78,0.0,0.99978,0.0,0.04665]
[1777624054734,56.2,77438.73,0.0,0.99978,0.0,0.04666]
[1777624054827,56.2,77438.73,0.0,0.99978,0.0,0.04666]
[1777624057833,56.2,77437.51,0.0,0.99978,0.0,0.04672]
[1777624058392,56.2,77437.88,0.0,0.99978,0.0,0.0467]
[1777624063427,56.2,77438.11,0.0,0.99978,0.0,0.04669]
[1777624064420,56.2,77438.11,0.0,0.99978,0.0,0.04669]
[1777624064577,56.2,77438.09,0.0,0.99978,0.0,0.04669]
[1777624071200,56.2,77437.79,0.0,0.99978,0.0,0.0467]
[1777624071334,56.2,77437.79,0.0,0.99978,0.0,0.0467]
[1777624071583,56.2,77436.12,0.0,0.99978,0.0,0.04679]
[1777624071834,56.2,77436.12,0.0,0.99978,0.0,0.04679]
[1777624071848,56.2,77434.45,0.0,0.99978,0.0,0.04687]
[1777624073496,56.2,77432.12,0.0,0.99978,0.0,0.04699]
[1777624077436,56.2,77432.11,0.0,0.99978,0.0,0.04699]
[1777624076518,56.2,77428.21,0.0,0.99978,0.0,0.04719]
[1777624077576,56.2,77428.21,0.0,0.99978,0.0,0.04719]
[1777624077629,56.2,77424.78,0.0,0.99978,0.0,0.04737]
[1777624082604,56.2,77424.99,0.0,0.99978,0.0,0.04736]
[1777624082722,56.2,77424.99,0.0,0.99978,0.0,0.04736]
[1777624082761,56.2,77424.38,0.0,0.99978,0.0,0.04739]
[1777624084199,56.2,77424.38,0.0,0.99978,0.0,0.04739]
[1777624084327,56.2,77424.38,0.0,0.99978,0.0,0.04739]
[1777624084426,56.2,77427.73,0.0,0.99978,0.0,0.04722]
[1777624089609,56.2,77428.78,0.0,0.99978,0.0,0.04716]
[1777624094644,56.2,77427.08,0.0,0.99978,0.0,0.04725]
[1777624096194,56.2,77427.08,0.0,0.99978,0.0,0.04725]
[1777624096327,56.2,77427.08,0.0,0.99978,0.0,0.04725]
[1777624096645,56.2,77426.59,0.0,0.99978,0.0,0.04728]
[1777624096830,56.2,77426.59,0.0,0.99978,0.0,0.04728]
[1777624096909,56.2,77425.86,0.0,0.99978,0.0,0.04731]
[1777624099679,56.2,77423.55,0.0,0.99978,0.0,0.04743]
[1777624103415,56.2,77422.99,0.0,0.99978,0.0,0.04746]
[1777624102700,56.2,77441.34,0.0,0.99978,0.0,0.04653]
[1777624103579,56.2,77441.34,0.0,0.99978,0.0,0.04653]
[1777624103707,56.2,77445.54,0.0,0.99978,0.0,0.04631]
[1777624104713,56.2,77446.06,0.0,0.99978,0.0,0.04629]
[1777624109738,56.2,77445.55,0.0,0.99978,0.0,0.04631]
[1777624109829,56.2,77445.55,0.0,0.99978,0.0,0.04631]
[1777624111589,56.2,77445.12,0.0,0.99978,0.0,0.04633]
[1777624111834,56.2,77445.12,0.0,0.99978,0.0,0.04633]
[1777624111899,56.2,77447.19,0.0,0.99979,0.0,0.04612]
[1777624114492,56.2,77446.28,0.0,0.99979,0.0,0.04617]
[1777624114579,56.2,77446.43,0.0,0.99979,0.0,0.04616]
[1777624114787,56.2,77448.49,0.0,0.99979,0.0,0.04606]
[1777624115794,56.2,77451.15,0.0,0.99979,0.0,0.04593]
[1777624119255,56.2,77449.9,0.0,0.99979,0.0,0.04599]
[1777624119328,56.2,77449.9,0.0,0.99979,0.0,0.04599]
[1777624119408,56.2,77450.36,0.0,0.99979,0.0,0.04597]
[1777624119822,56.2,77447.55,0.0,0.99979,0.0,0.04611]
[1777624121041,56.2,77447.55,0.0,0.99979,0.0,0.04611]
[1777624121079,56.2,77447.55,0.0,0.99979,0.0,0.04611]
[1777624124786,56.2,77447.55,0.0,0.99979,0.0,0.04611]
[1777624126240,56.2,77447.14,0.0,0.99979,0.0,0.04613]
[1777624126329,56.2,77447.14,0.0,0.99979,0.0,0.04613]
[1777624126429,56.2,77446.58,0.0,0.99979,0.0,0.04615]
[1777624131906,56.2,77446.71,0.0,0.99979,0.0,0.04615]
[1777624136992,56.2,77446.46,0.0,0.99979,0.0,0.04616]
[1777624142027,56.2,77444.17,0.0,0.99978,0.0,0.04628]
[1777624148069,56.2,77444.36,0.0,0.99978,0.0,0.04627]
[1777624153103,56.2,77443.72,0.0,0.99978,0.0,0.0463]
[1777624154370,56.2,77443.72,0.0,0.99978,0.0,0.0463]
[1777624155118,56.2,77437.09,0.0,0.99978,0.0,0.04663]
[1777624156125,56.2,77432.92,0.0,0.99978,0.0,0.04684]
[1777624157835,56.2,77433.93,0.0,0.99978,0.0,0.04679]
[1777624159014,56.2,77433.76,0.0,0.99978,0.0,0.0468]
[1777624159089,56.2,77433.76,0.0,0.99978,0.0,0.0468]
[1777624159146,56.2,77437.19,0.0,0.99978,0.0,0.04663]
[1777624160153,56.2,77441.27,0.0,0.99978,0.0,0.04642]
[1777624161160,56.2,77443.63,0.0,0.99978,0.0,0.0463]
[1777624166195,56.2,77439.26,0.0,0.99978,0.0,0.04652]
[1777624167201,56.2,77433.84,0.0,0.99978,0.0,0.0468]
[1777624168209,56.2,77431.26,0.0,0.99978,0.0,0.04693]
[1777624169830,56.2,77432.87,0.0,0.99978,0.0,0.04685]
[1777624173515,56.2,77433.06,0.0,0.99978,0.0,0.04673]
[1777624173576,56.2,77428.25,0.0,0.99978,0.0,0.04697]
[1777624174251,56.2,77421.94,0.0,0.99978,0.0,0.04729]
[1777624176265,56.2,77419.56,0.0,0.99978,0.0,0.04742]
[1777624178279,56.2,77416.63,0.0,0.99978,0.0,0.04757]
[1777624180241,56.2,77415.97,0.0,0.99978,0.0,0.0476]
[1777624180330,56.2,77415.97,0.0,0.99978,0.0,0.0476]
[1777624183314,56.2,77418.55,0.0,0.99978,0.0,0.04747]
[1777624186148,56.2,77418.23,0.0,0.99978,0.0,0.04749]
[1777624186331,56.2,77418.23,0.0,0.99978,0.0,0.04749]
[1777624186335,56.2,77418.08,0.0,0.99978,0.0,0.04749]
[1777624189972,56.2,77418.22,0.0,0.99978,0.0,0.04749]
[1777624190078,56.2,77418.22,0.0,0.99978,0.0,0.04749]
[1777624195398,56.2,77417.13,0.0,0.99978,0.0,0.04754]
[1777624196378,56.2,77417.13,0.0,0.99978,0.0,0.04754]
[1777624196580,56.2,77417.13,0.0,0.99978,0.0,0.04754]
[1777624196561,56.2,77415.94,0.0,0.99978,0.0,0.0476]
[1777624197412,56.2,77415.53,0.0,0.99978,0.0,0.04762]
[1777624199427,56.2,77417.17,0.0,0.99978,0.0,0.04754]
[1777624200204,56.2,77417.17,0.0,0.99978,0.0,0.04754]
[1777624200334,56.2,77417.17,0.0,0.99978,0.0,0.04754]
[1777624205468,56.2,77416.63,0.0,0.99978,0.0,0.04757]
[1777624209496,56.2,77419.89,0.0,0.99978,0.0,0.0474]
[1777624210588,56.2,77419.89,0.0,0.99978,0.0,0.0474]
[1777624210502,56.2,77423.19,0.0,0.99978,0.0,0.04723]
[1777624210833,56.2,77423.19,0.0,0.99978,0.0,0.04723]
[1777624211509,56.2,77423.16,0.0,0.99978,0.0,0.04723]
[1777624213524,56.2,77429.37,0.0,0.99978,0.0,0.04692]
[1777624214531,56.2,77432.52,0.0,0.99978,0.0,0.04676]
[1777624216545,56.2,77433.99,0.0,0.99978,0.0,0.04668]
[1777624218502,56.2,77434.47,0.0,0.99978,0.0,0.04666]
[1777624218581,56.2,77434.47,0.0,0.99978,0.0,0.04666]
[1777624221580,56.2,77438.33,0.0,0.99978,0.0,0.04646]
[1777624222915,56.2,77438.95,0.0,0.99978,0.0,0.04643]
[1777624223078,56.2,77438.95,0.0,0.99978,0.0,0.04643]
[1777624223594,56.2,77437.16,0.0,0.99978,0.0,0.04652]
[1777624224391,56.2,77437.16,0.0,0.99978,0.0,0.04652]
[1777624224579,56.2,77437.16,0.0,0.99978,0.0,0.04652]
[1777624225608,56.2,77439.79,0.0,0.99978,0.0,0.04639]
[1777624228630,56.2,77437.45,0.0,0.99978,0.0,0.04651]
[1777624229851,56.2,77437.45,0.0,0.99978,0.0,0.04651]
[1777624230078,56.2,77437.45,0.0,0.99978,0.0,0.04651]
[1777624230180,56.2,77435.91,0.0,0.99978,0.0,0.04658]
[1777624231651,56.2,77431.79,0.0,0.99978,0.0,0.04668]
[1777624233712,56.2,77431.53,0.0,0.99978,0.0,0.0467]
[1777624233842,56.2,77431.53,0.0,0.99978,0.0,0.0467]
[1777624239707,56.2,77431.2,0.0,0.99978,0.0,0.04671]
[1777624240882,56.2,77431.2,0.0,0.99978,0.0,0.04671]
[1777624241085,56.2,77431.2,0.0,0.99978,0.0,0.04671]
[1777624241187,56.2,77430.5,0.0,0.99978,0.0,0.04675]
[1777624241721,56.2,77427.54,0.0,0.99978,0.0,0.0469]
[1777624243527,56.2,77427.54,0.0,0.99978,0.0,0.0469]
[1777624243581,56.2,77427.54,0.0,0.99978,0.0,0.0469]
[1777624243573,56.2,77426.36,0.0,0.99978,0.0,0.04696]
[1777624245749,56.2,77423.16,0.0,0.99978,0.0,0.04712]
[1777624249776,56.2,77421.21,0.0,0.99978,0.0,0.04722]
[1777624251516,56.2,77421.21,0.0,0.99978,0.0,0.04722]
[1777624251582,56.2,77421.21,0.0,0.99978,0.0,0.04722]
[1777624256532,56.2,77416.65,0.0,0.99978,0.0,0.04746]
[1777624257829,56.2,77416.37,0.0,0.99978,0.0,0.04747]
[1777624257833,56.2,77415.27,0.0,0.99978,0.0,0.04753]
[1777624260891,56.2,77412.57,0.0,0.99978,0.0,0.04767]
[1777624261079,56.2,77412.57,0.0,0.99978,0.0,0.04767]
[1777624269287,56.2,77414.12,0.0,0.99978,0.0,0.04759]
[1777624269328,56.2,77414.12,0.0,0.99978,0.0,0.04759]
[1777624269558,56.2,77414.12,0.0,0.99978,0.0,0.04759]
[1777624269594,56.2,77414.12,0.0,0.99978,0.0,0.04759]
[1777624269596,56.2,77414.13,0.0,0.99978,0.0,0.04759]
[1777624272938,56.2,77410.58,0.0,0.99978,0.0,0.04777]
[1777624276732,56.2,77411.53,0.0,0.99978,0.0,0.04772]
[1777624276828,56.2,77411.53,0.0,0.99978,0.0,0.04772]
[1777624282001,56.2,77409.23,0.0,0.99978,0.0,0.04784]
[1777624287036,56.2,77411.04,0.0,0.99978,0.0,0.04775]
[1777624287946,56.2,77411.04,0.0,0.99978,0.0,0.04775]
[1777624288077,56.2,77411.04,0.0,0.99978,0.0,0.04775]
[1777624288549,56.2,77411.04,0.0,0.99978,0.0,0.04775]
[1777624288579,56.2,77411.04,0.0,0.99978,0.0,0.04775]
[1777624288639,56.2,77411.13,0.0,0.99978,0.0,0.04774]
[1777624294121,56.2,77411.05,0.0,0.99978,0.0,0.04764]
[1777624294333,56.2,77411.05,0.0,0.99978,0.0,0.04764]
[1777624300128,56.2,77411.3,0.0,0.99978,0.0,0.04762]
[1777624305167,56.2,77410.25,0.0,0.99978,0.0,0.04768]
[1777624306541,56.2,77410.25,0.0,0.99978,0.0,0.04768]
[1777624306580,56.2,77410.25,0.0,0.99978,0.0,0.04768]
[1777624307036,56.2,77409.13,0.0,0.99978,0.0,0.04773]
[1777624307087,56.2,77409.13,0.0,0.99978,0.0,0.04773]
[1777624307180,56.2,77409.48,0.0,0.99978,0.0,0.04772]
[1777624308187,56.2,77415.04,0.0,0.99978,0.0,0.04743]
[1777624309195,56.2,77420.36,0.0,0.99978,0.0,0.04716]
[1777624310213,56.2,77420.36,0.0,0.99978,0.0,0.04716]
[1777624310334,56.2,77420.36,0.0,0.99978,0.0,0.04716]
[1777624317251,56.2,77420.48,0.0,0.99978,0.0,0.04715]
[1777624322285,56.2,77418.22,0.0,0.99978,0.0,0.04727]
[1777624323406,56.2,77418.22,0.0,0.99978,0.0,0.04727]
[1777624323582,56.2,77418.22,0.0,0.99978,0.0,0.04727]
[1777624323856,56.2,77418.27,0.0,0.99978,0.0,0.04726]
[1777624324077,56.2,77418.27,0.0,0.99978,0.0,0.04726]
[1777624324177,56.2,77418.27,0.0,0.99978,0.0,0.04726]
[1777624327321,56.2,77423.18,0.0,0.99978,0.0,0.04701]
[1777624328350,56.2,77423.18,0.0,0.99978,0.0,0.04701]
[1777624328581,56.2,77423.18,0.0,0.99978,0.0,0.04701]
[1777624334369,56.2,77424.07,0.0,0.99978,0.0,0.04697]
[1777624339404,56.2,77420.03,0.0,0.99978,0.0,0.04717]
[1777624340800,56.2,77420.06,0.0,0.99978,0.0,0.04717]
[1777624340830,56.2,77420.06,0.0,0.99978,0.0,0.04717]
[1777624341202,56.2,77420.06,0.0,0.99978,0.0,0.04717]
[1777624341326,56.2,77420.06,0.0,0.99978,0.0,0.04717]
[1777624341419,56.2,77420.42,0.0,0.99978,0.0,0.04715]
[1777624346349,56.2,77418.15,0.0,0.99978,0.0,0.04727]
[1777624346581,56.2,77418.15,0.0,0.99978,0.0,0.04727]
[1777624350482,56.2,77417.5,0.0,0.99978,0.0,0.0473]
[1777624353507,56.2,77418.35,0.0,0.99978,0.0,0.04715]
[1777624356065,56.2,77418.17,0.0,0.99978,0.0,0.04716]
[1777624356078,56.2,77418.17,0.0,0.99978,0.0,0.04716]
[1777624356538,56.2,77418.17,0.0,0.99978,0.0,0.04716]
[1777624356578,56.2,77418.17,0.0,0.99978,0.0,0.04716]
[1777624356637,56.2,77418.29,0.0,0.99978,0.0,0.04715]
[1777624357531,56.2,77426.08,0.0,0.99978,0.0,0.04676]
[1777624358538,56.2,77432.1,0.0,0.99978,0.0,0.04645]
[1777624359452,56.2,77432.1,0.0,0.99978,0.0,0.04645]
[1777624359580,56.2,77432.1,0.0,0.99978,0.0,0.04645]
[1777624365587,56.2,77428.84,0.0,0.99978,0.0,0.04662]
[1777624369313,56.2,77427.64,0.0,0.99978,0.0,0.04668]
[1777624369328,56.2,77427.64,0.0,0.99978,0.0,0.04668]
[1777624369813,56.2,77427.82,0.0,0.99978,0.0,0.04667]
[1777624369831,56.2,77427.82,0.0,0.99978,0.0,0.04667]
[1777624370622,56.2,77426.97,0.0,0.99978,0.0,0.04671]
[1777624375657,56.2,77424.18,0.0,0.99978,0.0,0.04685]
[1777624380692,56.2,77424.87,0.0,0.99978,0.0,0.04682]
[1777624384032,56.2,77424.62,0.0,0.99978,0.0,0.04683]
[1777624384081,56.2,77424.62,0.0,0.99978,0.0,0.04683]
[1777624389755,56.2,77423.58,0.0,0.99978,0.0,0.04688]
[1777624389921,56.2,77423.58,0.0,0.99978,0.0,0.04688]
[1777624390077,56.2,77423.58,0.0,0.99978,0.0,0.04688]
[1777624390376,56.2,77423.58,0.0,0.99978,0.0,0.04688]
[1777624390581,56.2,77423.58,0.0,0.99978,0.0,0.04688]
[1777624390593,56.2,77423.58,0.0,0.99978,0.0,0.04688]
[1777624396804,56.2,77424.36,0.0,0.99978,0.0,0.04684]
[1777624403752,56.2,77426.54,0.0,0.99978,0.0,0.04673]
[1777624403827,56.2,77425.89,0.0,0.99978,0.0,0.04677]
[1777624408888,56.2,77423.6,0.0,0.99978,0.0,0.04688]
[1777624411019,56.2,77423.11,0.0,0.99978,0.0,0.04691]
[1777624411082,56.2,77423.11,0.0,0.99978,0.0,0.04691]
[1777624411942,56.2,77424.58,0.0,0.99978,0.0,0.04672]
[1777624412085,56.2,77424.58,0.0,0.99978,0.0,0.04672]
[1777624412178,56.2,77424.64,0.0,0.99978,0.0,0.04672]
[1777624413830,56.2,77425.2,0.0,0.99978,0.0,0.04669]
[1777624419028,56.2,77423.52,0.0,0.99978,0.0,0.04678]
[1777624419081,56.2,77423.52,0.0,0.99978,0.0,0.04678]
[1777624419681,56.2,77423.52,0.0,0.99978,0.0,0.04678]
[1777624419782,56.2,77423.15,0.0,0.99978,0.0,0.0468]
[1777624419835,56.2,77423.15,0.0,0.99978,0.0,0.0468]
[1777624421980,56.2,77419.6,0.0,0.99978,0.0,0.04698]
[1777624426506,56.2,77419.77,0.0,0.99978,0.0,0.04697]
[1777624426583,56.2,77419.77,0.0,0.99978,0.0,0.04697]
[1777624426608,56.2,77416.87,0.0,0.99978,0.0,0.04712]
[1777624432051,56.2,77417.31,0.0,0.99978,0.0,0.04709]
[1777624435242,56.2,77419.48,0.0,0.99978,0.0,0.04698]
[1777624435330,56.2,77419.48,0.0,0.99978,0.0,0.04698]
[1777624436176,56.2,77421.86,0.0,0.99978,0.0,0.04686]
[1777624436329,56.2,77421.86,0.0,0.99978,0.0,0.04686]
[1777624436387,56.2,77421.43,0.0,0.99978,0.0,0.04688]
[1777624442121,56.2,77421.48,0.0,0.99978,0.0,0.04688]
[1777624443181,56.2,77421.48,0.0,0.99978,0.0,0.04688]
[1777624443332,56.2,77421.48,0.0,0.99978,0.0,0.04688]
[1777624449170,56.2,77421.72,0.0,0.99978,0.0,0.04687]
[1777624453942,56.2,77422.91,0.0,0.99978,0.0,0.04681]
[1777624454083,56.2,77422.91,0.0,0.99978,0.0,0.04681]
[1777624454637,56.2,77422.91,0.0,0.99978,0.0,0.04681]
[1777624454829,56.2,77422.91,0.0,0.99978,0.0,0.04681]
[1777624454681,56.2,77422.63,0.0,0.99978,0.0,0.04682]
[1777624460247,56.2,77421.26,0.0,0.99978,0.0,0.04689]
[1777624461215,56.2,77421.26,0.0,0.99978,0.0,0.04689]
[1777624461331,56.2,77421.26,0.0,0.99978,0.0,0.04689]
[1777624461430,56.2,77418.48,0.0,0.99978,0.0,0.04703]
[1777624466290,56.2,77414.08,0.0,0.99978,0.0,0.04726]
[1777624467124,56.2,77414.08,0.0,0.99978,0.0,0.04726]
[1777624467336,56.2,77414.08,0.0,0.99978,0.0,0.04726]
[1777624467652,56.2,77414.08,0.0,0.99978,0.0,0.04726]
[1777624467832,56.2,77414.08,0.0,0.99978,0.0,0.04726]
[1777624467678,56.2,77412.83,0.0,0.99978,0.0,0.04732]
[1777624471328,56.2,77410.09,0.0,0.99978,0.0,0.04735]
[1777624476361,56.2,77413.22,0.0,0.99978,0.0,0.04719]
[1777624477312,56.2,77413.22,0.0,0.99978,0.0,0.04719]
[1777624477336,56.2,77413.22,0.0,0.99978,0.0,0.04719]
[1777624477987,56.2,77412.76,0.0,0.99978,0.0,0.04722]
[1777624478079,56.2,77412.76,0.0,0.99978,0.0,0.04722]
[1777624478375,56.2,77410.94,0.0,0.99978,0.0,0.04731]
[1777624483410,56.2,77410.38,0.0,0.99978,0.0,0.04734]
[1777624484100,56.2,77410.38,0.0,0.99978,0.0,0.04734]
[1777624484331,56.2,77410.38,0.0,0.99978,0.0,0.04734]
[1777624489451,56.2,77411.34,0.0,0.99978,0.0,0.04729]
[1777624493772,56.2,77410.25,0.0,0.99978,0.0,0.04735]
[1777624493830,56.2,77410.25,0.0,0.99978,0.0,0.04735]
[1777624494456,56.2,77410.7,0.0,0.99978,0.0,0.04732]
[1777624494582,56.2,77410.7,0.0,0.99978,0.0,0.04732]
[1777624494658,56.2,77410.7,0.0,0.99978,0.0,0.04732]
[1777624500556,56.2,77408.24,0.0,0.99978,0.0,0.04745]
[1777624500579,56.2,77408.24,0.0,0.99978,0.0,0.04745]
[1777624500657,56.2,77404.19,0.0,0.99978,0.0,0.04766]
[1777624501536,56.2,77397.54,0.0,0.99978,0.0,0.048]
[1777624504682,56.2,77396.39,0.0,0.99978,0.0,0.04806]
[1777624504827,56.2,77396.39,0.0,0.99978,0.0,0.04806]
[1777624504783,56.2,77396.14,0.0,0.99978,0.0,0.04808]
[1777624505564,56.2,77393.31,0.0,0.99977,0.0,0.04822]
[1777624506416,56.2,77393.31,0.0,0.99977,0.0,0.04822]
[1777624506576,56.2,77393.31,0.0,0.99977,0.0,0.04822]
[1777624508588,56.2,77389.67,0.0,0.99977,0.0,0.04841]
[1777624511473,56.2,77391.64,0.0,0.99977,0.0,0.04831]
[1777624511580,56.2,77391.64,0.0,0.99977,0.0,0.04831]
[1777624511679,56.2,77391.64,0.0,0.99977,0.0,0.04831]
[1777624515637,56.2,77387.63,0.0,0.99977,0.0,0.04852]
[1777624516644,56.2,77392.33,0.0,0.99977,0.0,0.04827]
[1777624517651,56.2,77395.8,0.0,0.99978,0.0,0.04809]
[1777624518460,56.2,77395.8,0.0,0.99978,0.0,0.04809]
[1777624518582,56.2,77395.8,0.0,0.99978,0.0,0.04809]
[1777624523693,56.2,77397.62,0.0,0.99978,0.0,0.048]
[1777624525135,56.2,77397.39,0.0,0.99978,0.0,0.04801]
[1777624525329,56.2,77397.39,0.0,0.99978,0.0,0.04801]
[1777624525847,56.2,77397.39,0.0,0.99978,0.0,0.04801]
[1777624525897,56.2,77397.39,0.0,0.99978,0.0,0.04801]
[1777624526081,56.2,77397.39,0.0,0.99978,0.0,0.04801]
[1777624531749,56.2,77396.61,0.0,0.99978,0.0,0.04794]
[1777624532305,56.2,77396.61,0.0,0.99978,0.0,0.04794]
[1777624532327,56.2,77396.61,0.0,0.99978,0.0,0.04794]
[1777624534453,56.2,77396.41,0.0,0.99978,0.0,0.04795]
[1777624534575,56.2,77396.41,0.0,0.99978,0.0,0.04795]
[1777624534770,56.2,77394.22,0.0,0.99978,0.0,0.04806]
[1777624535777,56.2,77390.91,0.0,0.99977,0.0,0.04824]
[1777624539634,56.2,77389.98,0.0,0.99977,0.0,0.04829]
[1777624539830,56.2,77389.98,0.0,0.99977,0.0,0.04829]
[1777624545848,56.2,77388.56,0.0,0.99977,0.0,0.04836]
[1777624549876,56.2,77391.9,0.0,0.99977,0.0,0.04819]
[1777624550476,56.2,77391.9,0.0,0.99977,0.0,0.04819]
[1777624550575,56.2,77391.9,0.0,0.99977,0.0,0.04819]
[1777624552073,56.2,77390.52,0.0,0.99977,0.0,0.04826]
[1777624552340,56.2,77390.52,0.0,0.99977,0.0,0.04826]
[1777624552897,56.2,77390.78,0.0,0.99977,0.0,0.04824]
[1777624557931,56.2,77388.24,0.0,0.99977,0.0,0.04838]
[1777624560953,56.2,77383.9,0.0,0.99977,0.0,0.04861]
[1777624561878,56.2,77383.9,0.0,0.99977,0.0,0.04861]
[1777624564980,56.2,77377.33,0.0,0.99977,0.0,0.04895]
[1777624567780,56.2,77377.72,0.0,0.99977,0.0,0.04893]
[1777624567833,56.2,77377.72,0.0,0.99977,0.0,0.04893]
[1777624567877,56.2,77374.35,0.0,0.99977,0.0,0.04911]
[1777624570016,56.2,77370.65,0.0,0.99977,0.0,0.04931]
[1777624573613,56.2,77365.76,0.0,0.99977,0.0,0.04957]
[1777624575054,56.2,77362.94,0.0,0.99977,0.0,0.04972]
[1777624580089,56.2,77360.92,0.0,0.99977,0.0,0.04983]
[1777624585124,56.2,77362.01,0.0,0.99977,0.0,0.04977]
[1777624590159,56.2,77362.33,0.0,0.99977,0.0,0.04975]
[1777624595194,56.2,77364.36,0.0,0.99977,0.0,0.04953]
[1777624600229,56.2,77363.07,0.0,0.99977,0.0,0.0496]
[1777624605264,56.2,77362.48,0.0,0.99977,0.0,0.04963]
[1777624610299,56.2,77362.45,0.0,0.99977,0.0,0.04963]
[1777624611306,56.2,77365.16,0.0,0.99977,0.0,0.04949]
[1777624615341,56.2,77362.35,0.0,0.99977,0.0,0.04964]
[1777624618361,56.2,77359.15,0.0,0.99977,0.0,0.04981]
[1777624623397,56.2,77357.41,0.0,0.99977,0.0,0.0499]
[1777624624404,56.2,77361.07,0.0,0.99977,0.0,0.04971]
[1777624625411,56.2,77369.11,0.0,0.99977,0.0,0.04928]
[1777624626418,56.2,77371.85,0.0,0.99977,0.0,0.04913]
[1777624632461,56.2,77370.07,0.0,0.99977,0.0,0.04922]
[1777624637497,56.2,77370.91,0.0,0.99977,0.0,0.04918]
[1777624642533,56.2,77370.16,0.0,0.99977,0.0,0.04922]
[1777624647567,56.2,77369.09,0.0,0.99977,0.0,0.04928]
[1777624651596,56.2,77372.77,0.0,0.99977,0.0,0.04897]
[1777624656631,56.2,77373.44,0.0,0.99977,0.0,0.04893]
[1777624661666,56.2,77370.54,0.0,0.99977,0.0,0.04909]
[1777624666701,56.2,77368.23,0.0,0.99977,0.0,0.04921]
[1777624667719,56.2,77368.23,0.0,0.99977,0.0,0.04921]
[1777624667786,56.2,77396.0,0.0,0.99978,0.0,0.04775]
[1777624668715,56.2,77413.74,0.0,0.99978,0.0,0.04684]
[1777624669722,56.2,77415.32,0.0,0.99978,0.0,0.04676]
[1777624671068,56.2,77415.32,0.0,0.99978,0.0,0.04676]
[1777624672743,56.2,77411.46,0.0,0.99978,0.0,0.04696]
[1777624675764,56.2,77407.2,0.0,0.99978,0.0,0.04717]
[1777624676771,56.2,77400.93,0.0,0.99978,0.0,0.0475]
[1777624679792,56.2,77398.33,0.0,0.99978,0.0,0.04763]
[1777624682567,56.2,77398.36,0.0,0.99978,0.0,0.04763]
[1777624682583,56.2,77398.36,0.0,0.99978,0.0,0.04763]
[1777624682813,56.2,77398.43,0.0,0.99978,0.0,0.04762]
[1777624683233,56.2,77398.43,0.0,0.99978,0.0,0.04762]
[1777624686842,56.2,77401.47,0.0,0.99978,0.0,0.04747]
[1777624687849,56.2,77404.82,0.0,0.99978,0.0,0.0473]
[1777624690257,56.2,77406.32,0.0,0.99978,0.0,0.04722]
[1777624690330,56.2,77406.32,0.0,0.99978,0.0,0.04722]
[1777624691877,56.2,77406.46,0.0,0.99978,0.0,0.04721]
[1777624696912,56.2,77405.38,0.0,0.99978,0.0,0.04727]
[1777624699933,56.2,77402.57,0.0,0.99978,0.0,0.04741]
[1777624704968,56.2,77401.93,0.0,0.99978,0.0,0.04744]
[1777624710007,56.2,77397.58,0.0,0.99978,0.0,0.04767]
[1777624711011,56.2,77394.76,0.0,0.99978,0.0,0.0477]
[1777624716046,56.2,77393.72,0.0,0.99978,0.0,0.04776]
[1777624721088,56.2,77393.41,0.0,0.99978,0.0,0.04777]
[1777624726116,56.2,77390.51,0.0,0.99978,0.0,0.04792]
[1777624731150,56.2,77392.41,0.0,0.99978,0.0,0.04783]
[1777624737081,56.2,77392.33,0.0,0.99978,0.0,0.04783]
[1777624741075,56.2,77390.97,0.0,0.99978,0.0,0.0479]
[1777624743583,56.2,77390.16,0.0,0.99978,0.0,0.04794]
[1777624743832,56.2,77390.16,0.0,0.99978,0.0,0.04794]
[1777624743900,56.2,77390.03,0.0,0.99978,0.0,0.04795]
[1777624746256,56.2,77392.86,0.0,0.99978,0.0,0.0478]
[1777624751568,56.2,77393.22,0.0,0.99978,0.0,0.04778]
[1777624755076,56.2,77393.13,0.0,0.99978,0.0,0.04779]
[1777624760354,56.2,77392.09,0.0,0.99978,0.0,0.04784]
[1777624761458,56.2,77392.09,0.0,0.99978,0.0,0.04784]
[1777624761578,56.2,77392.09,0.0,0.99978,0.0,0.04784]
[1777624761665,56.2,77391.26,0.0,0.99978,0.0,0.04789]
[1777624762286,56.2,77391.26,0.0,0.99978,0.0,0.04789]
[1777624762326,56.2,77391.26,0.0,0.99978,0.0,0.04789]
[1777624767403,56.2,77390.67,0.0,0.99978,0.0,0.04792]
[1777624770278,56.2,77390.63,0.0,0.99978,0.0,0.04792]
[1777624770329,56.2,77390.63,0.0,0.99978,0.0,0.04792]
[1777624770830,56.2,77390.63,0.0,0.99978,0.0,0.04792]
[1777624771081,56.2,77390.63,0.0,0.99978,0.0,0.04792]
[1777624771132,56.2,77390.67,0.0,0.99978,0.0,0.0478]
[1777624775463,56.2,77392.09,0.0,0.99978,0.0,0.04773]
[1777624775580,56.2,77392.09,0.0,0.99978,0.0,0.04773]
[1777624775593,56.2,77393.31,0.0,0.99978,0.0,0.04767]
[1777624777589,56.2,77392.82,0.0,0.99978,0.0,0.04769]
[1777624777828,56.2,77392.82,0.0,0.99978,0.0,0.04769]
[1777624779487,56.2,77395.55,0.0,0.99978,0.0,0.04755]
[1777624782509,56.2,77398.33,0.0,0.99978,0.0,0.04741]
[1777624787543,56.2,77398.32,0.0,0.99978,0.0,0.04741]
[1777624792958,56.2,77397.46,0.0,0.99978,0.0,0.04745]
[1777624793080,56.2,77397.46,0.0,0.99978,0.0,0.04745]
[1777624793109,56.2,77397.46,0.0,0.99978,0.0,0.04745]
[1777624793966,56.2,77397.46,0.0,0.99978,0.0,0.04745]
[1777624794077,56.2,77397.46,0.0,0.99978,0.0,0.04745]
[1777624799628,56.2,77395.67,0.0,0.99978,0.0,0.04755]
[1777624801642,56.2,77392.28,0.0,0.99978,0.0,0.04772]
[1777624802649,56.2,77387.87,0.0,0.99978,0.0,0.04795]
[1777624804180,56.2,77387.87,0.0,0.99978,0.0,0.04795]
[1777624804328,56.2,77386.28,0.0,0.99978,0.0,0.04803]
[1777624804664,56.2,77386.96,0.0,0.99978,0.0,0.048]
[1777624805936,56.2,77386.96,0.0,0.99978,0.0,0.048]
[1777624806080,56.2,77386.96,0.0,0.99978,0.0,0.048]
[1777624806677,56.2,77390.11,0.0,0.99978,0.0,0.04783]
[1777624811712,56.2,77391.17,0.0,0.99978,0.0,0.04778]
[1777624815394,56.2,77390.17,0.0,0.99978,0.0,0.04783]
[1777624815585,56.2,77390.17,0.0,0.99978,0.0,0.04783]
[1777624815740,56.2,77389.99,0.0,0.99978,0.0,0.04784]
[1777624817893,56.2,77389.48,0.0,0.99978,0.0,0.04787]
[1777624818080,56.2,77389.48,0.0,0.99978,0.0,0.04787]
[1777624823797,56.2,77390.7,0.0,0.99978,0.0,0.0478]
[1777624826994,56.2,77392.13,0.0,0.99978,0.0,0.04773]
[1777624827083,56.2,77392.13,0.0,0.99978,0.0,0.04773]
[1777624827096,56.2,77392.28,0.0,0.99978,0.0,0.04772]
[1777624829805,56.2,77392.28,0.0,0.99978,0.0,0.04772]
[1777624829828,56.2,77392.28,0.0,0.99978,0.0,0.04772]
[1777624829841,56.2,77394.91,0.0,0.99978,0.0,0.04759]
[1777624831856,56.2,77397.88,0.0,0.99978,0.0,0.04732]
[1777624835728,56.2,77398.38,0.0,0.99978,0.0,0.0473]
[1777624835829,56.2,77398.38,0.0,0.99978,0.0,0.0473]
[1777624835883,56.2,77400.06,0.0,0.99978,0.0,0.04721]
[1777624837410,56.2,77400.13,0.0,0.99978,0.0,0.04721]
[1777624837578,56.2,77400.13,0.0,0.99978,0.0,0.04721]
[1777624840918,56.2,77406.96,0.0,0.99978,0.0,0.04686]
[1777624841642,56.2,77406.96,0.0,0.99978,0.0,0.04686]
[1777624841837,56.2,77406.96,0.0,0.99978,0.0,0.04686]
[1777624841925,56.2,77404.35,0.0,0.99978,0.0,0.04699]
[1777624848211,56.2,77405.59,0.0,0.99978,0.0,0.04693]
[1777624848719,56.2,77405.8,0.0,0.99978,0.0,0.04692]
[1777624848829,56.2,77405.8,0.0,0.99978,0.0,0.04692]
[1777624854009,56.2,77405.51,0.0,0.99978,0.0,0.04693]
[1777624859044,56.2,77405.4,0.0,0.99978,0.0,0.04694]
[1777624861414,56.2,77403.85,0.0,0.99978,0.0,0.04702]
[1777624861586,56.2,77403.85,0.0,0.99978,0.0,0.04702]
[1777624861686,56.2,77403.85,0.0,0.99978,0.0,0.04702]
[1777624861834,56.2,77403.85,0.0,0.99978,0.0,0.04702]
[1777624862065,56.2,77400.96,0.0,0.99978,0.0,0.04716]
[1777624867100,56.2,77399.97,0.0,0.99978,0.0,0.04721]
[1777624872135,56.2,77399.09,0.0,0.99978,0.0,0.04726]
[1777624877170,56.2,77399.47,0.0,0.99978,0.0,0.04724]
[1777624877607,56.2,77399.47,0.0,0.99978,0.0,0.04724]
[1777624877836,56.2,77399.47,0.0,0.99978,0.0,0.04724]
[1777624880249,56.2,77402.15,0.0,0.99978,0.0,0.0471]
[1777624880327,56.2,77403.53,0.0,0.99978,0.0,0.04703]
[1777624881197,56.2,77403.49,0.0,0.99978,0.0,0.04703]
[1777624884445,56.2,77403.09,0.0,0.99978,0.0,0.04705]
[1777624884578,56.2,77403.09,0.0,0.99978,0.0,0.04705]
[1777624890261,56.2,77403.44,0.0,0.99978,0.0,0.04704]
[1777624893282,56.2,77400.44,0.0,0.99978,0.0,0.04708]
[1777624894359,56.2,77398.59,0.0,0.99978,0.0,0.04718]
[1777624894580,56.2,77398.59,0.0,0.99978,0.0,0.04718]
[1777624895296,56.2,77397.74,0.0,0.99978,0.0,0.04722]
[1777624895836,56.2,77397.74,0.0,0.99978,0.0,0.04722]
[1777624896081,56.2,77397.74,0.0,0.99978,0.0,0.04722]
[1777624901338,56.2,77396.18,0.0,0.99978,0.0,0.0473]
[1777624906372,56.2,77396.18,0.0,0.99978,0.0,0.0473]
[1777624910712,56.2,77397.56,0.0,0.99978,0.0,0.04723]
[1777624910831,56.2,77397.56,0.0,0.99978,0.0,0.04723]
[1777624911561,56.2,77398.23,0.0,0.99978,0.0,0.04719]
[1777624911587,56.2,77398.23,0.0,0.99978,0.0,0.04719]
[1777624911709,56.2,77400.32,0.0,0.99978,0.0,0.04709]
[1777624917451,56.2,77401.87,0.0,0.99978,0.0,0.04701]
[1777624918505,56.2,77401.87,0.0,0.99978,0.0,0.04701]
[1777624918579,56.2,77401.87,0.0,0.99978,0.0,0.04701]
[1777624918664,56.2,77401.57,0.0,0.99978,0.0,0.04702]
[1777624919682,56.2,77401.57,0.0,0.99978,0.0,0.04702]
[1777624919829,56.2,77401.57,0.0,0.99978,0.0,0.04702]
[1777624926514,56.2,77400.31,0.0,0.99978,0.0,0.04709]
[1777624931549,56.2,77400.42,0.0,0.99978,0.0,0.04708]
[1777624937762,56.2,77400.25,0.0,0.99978,0.0,0.04709]
[1777624937828,56.2,77400.25,0.0,0.99978,0.0,0.04709]
[1777624937848,56.2,77400.25,0.0,0.99978,0.0,0.04709]
[1777624938540,56.2,77400.25,0.0,0.99978,0.0,0.04709]
[1777624938578,56.2,77400.25,0.0,0.99978,0.0,0.04709]
[1777624939605,56.2,77397.28,0.0,0.99978,0.0,0.04724]
[1777624945009,56.2,77396.23,0.0,0.99978,0.0,0.0473]
[1777624945760,56.2,77395.76,0.0,0.99978,0.0,0.04732]
[1777624945832,56.2,77395.76,0.0,0.99978,0.0,0.04732]
[1777624945934,56.2,77390.61,0.0,0.99978,0.0,0.04759]
[1777624946654,56.2,77388.5,0.0,0.99978,0.0,0.0477]
[1777624948873,56.2,77389.04,0.0,0.99978,0.0,0.04767]
[1777624949079,56.2,77389.04,0.0,0.99978,0.0,0.04767]
[1777624951064,56.2,77388.0,0.0,0.99978,0.0,0.04772]
[1777624951081,56.2,77388.0,0.0,0.99978,0.0,0.04772]
[1777624951162,56.2,77386.67,0.0,0.99978,0.0,0.04768]
[1777624954710,56.2,77384.22,0.0,0.99978,0.0,0.04781]
[1777624955428,56.2,77384.22,0.0,0.99978,0.0,0.04781]
[1777624955579,56.2,77384.22,0.0,0.99978,0.0,0.04781]
[1777624959745,56.2,77381.98,0.0,0.99978,0.0,0.04792]
[1777624960752,56.2,77378.59,0.0,0.99977,0.0,0.0481]
[1777624961497,56.2,77378.59,0.0,0.99977,0.0,0.0481]
[1777624961574,56.2,77378.59,0.0,0.99977,0.0,0.0481]
[1777624961762,56.2,77376.64,0.0,0.99977,0.0,0.0482]
[1777624962768,56.2,77373.07,0.0,0.99977,0.0,0.04839]
[1777624963978,56.2,77373.07,0.0,0.99977,0.0,0.04839]
[1777624964081,56.2,77373.07,0.0,0.99977,0.0,0.04839]
[1777624965789,56.2,77370.33,0.0,0.99977,0.0,0.04853]
[1777624967803,56.2,77368.34,0.0,0.99977,0.0,0.04864]
[1777624970269,56.2,77368.73,0.0,0.99977,0.0,0.04862]
[1777624970334,56.2,77368.73,0.0,0.99977,0.0,0.04862]
[1777624972838,56.2,77371.83,0.0,0.99977,0.0,0.04845]
[1777624974215,56.2,77371.83,0.0,0.99977,0.0,0.04845]
[1777624974324,56.2,77371.83,0.0,0.99977,0.0,0.04845]
[1777624974316,56.2,77375.04,0.0,0.99977,0.0,0.04829]
[1777624974852,56.2,77375.09,0.0,0.99977,0.0,0.04828]
[1777624976866,56.2,77372.34,0.0,0.99977,0.0,0.04843]
[1777624977683,56.2,77372.34,0.0,0.99977,0.0,0.04843]
[1777624977826,56.2,77372.34,0.0,0.99977,0.0,0.04843]
[1777624977873,56.2,77370.68,0.0,0.99977,0.0,0.04851]
[1777624978507,56.2,77370.68,0.0,0.99977,0.0,0.04851]
[1777624978587,56.2,77370.68,0.0,0.99977,0.0,0.04851]
[1777624981080,56.2,77369.9,0.0,0.99977,0.0,0.04856]
[1777624981181,56.2,77369.94,0.0,0.99977,0.0,0.04855]
[1777624984922,56.2,77371.43,0.0,0.99977,0.0,0.04847]
[1777624986936,56.2,77368.71,0.0,0.99977,0.0,0.04862]
[1777624988950,56.2,77364.94,0.0,0.99977,0.0,0.04882]
[1777624990373,56.2,77364.94,0.0,0.99977,0.0,0.04882]
[1777624990588,56.2,77364.76,0.0,0.99977,0.0,0.04883]
[1777624992978,56.2,77361.33,0.0,0.99977,0.0,0.04901]
[1777624994329,56.2,77361.33,0.0,0.99977,0.0,0.04901]
[1777624993985,56.2,77359.56,0.0,0.99977,0.0,0.0491]
[1777624995960,56.2,77359.65,0.0,0.99977,0.0,0.0491]
[1777624996085,56.2,77359.65,0.0,0.99977,0.0,0.0491]
[1777625000027,56.2,77358.33,0.0,0.99977,0.0,0.04917]
[1777625001079,56.2,77358.33,0.0,0.99977,0.0,0.04917]
[1777625001179,56.2,77360.9,0.0,0.99977,0.0,0.04903]
[1777625002962,56.2,77362.61,0.0,0.99977,0.0,0.04894]
[1777625003081,56.2,77362.61,0.0,0.99977,0.0,0.04894]
[1777625005062,56.2,77358.08,0.0,0.99977,0.0,0.04918]
[1777625010097,56.2,77356.58,0.0,0.99977,0.0,0.04926]
[1777625011749,56.2,77356.97,0.0,0.99977,0.0,0.04913]
[1777625011831,56.2,77356.97,0.0,0.99977,0.0,0.04913]
[1777625012556,56.2,77356.97,0.0,0.99977,0.0,0.04913]
[1777625012583,56.2,77356.97,0.0,0.99977,0.0,0.04913]
[1777625013117,56.2,77356.77,0.0,0.99977,0.0,0.04914]
[1777625017148,56.2,77353.34,0.0,0.99977,0.0,0.04932]
[1777625019001,56.2,77352.7,0.0,0.99977,0.0,0.04935]
[1777625019087,56.2,77352.7,0.0,0.99977,0.0,0.04935]
[1777625019706,56.2,77353.55,0.0,0.99977,0.0,0.04931]
[1777625019833,56.2,77353.55,0.0,0.99977,0.0,0.04931]
[1777625020167,56.2,77353.46,0.0,0.99977,0.0,0.04931]
[1777625023286,56.2,77352.92,0.0,0.99977,0.0,0.04934]
[1777625023336,56.2,77352.92,0.0,0.99977,0.0,0.04934]
[1777625028224,56.2,77357.14,0.0,0.99977,0.0,0.04912]
[1777625029514,56.2,77357.39,0.0,0.99977,0.0,0.0491]
[1777625029581,56.2,77357.39,0.0,0.99977,0.0,0.0491]
[1777625030475,56.2,77356.03,0.0,0.99977,0.0,0.04918]
[1777625030582,56.2,77356.03,0.0,0.99977,0.0,0.04918]
[1777625031245,56.2,77355.74,0.0,0.99977,0.0,0.04919]
[1777625039935,56.2,77355.23,0.0,0.99977,0.0,0.04922]
[1777625040074,56.2,77355.23,0.0,0.99977,0.0,0.04922]
[1777625045343,56.2,77353.46,0.0,0.99977,0.0,0.04931]
[1777625050378,56.2,77352.17,0.0,0.99977,0.0,0.04938]
[1777625052186,56.2,77352.17,0.0,0.99977,0.0,0.04938]
[1777625052327,56.2,77352.17,0.0,0.99977,0.0,0.04938]
[1777625052392,56.2,77348.3,0.0,0.99977,0.0,0.04959]
[1777625053093,56.2,77348.3,0.0,0.99977,0.0,0.04959]
[1777625053329,56.2,77348.3,0.0,0.99977,0.0,0.04959]
[1777625053399,56.2,77347.69,0.0,0.99977,0.0,0.04962]
[1777625059441,56.2,77349.0,0.0,0.99977,0.0,0.04955]
[1777625060448,56.2,77352.02,0.0,0.99977,0.0,0.04939]
[1777625060810,56.2,77352.02,0.0,0.99977,0.0,0.04939]
[1777625060835,56.2,77352.02,0.0,0.99977,0.0,0.04939]
[1777625061748,56.2,77351.88,0.0,0.99977,0.0,0.0494]
[1777625061840,56.2,77351.88,0.0,0.99977,0.0,0.0494]
[1777625062462,56.2,77351.86,0.0,0.99977,0.0,0.0494]
[1777625068504,56.2,77351.5,0.0,0.99977,0.0,0.04942]
[1777625072549,56.2,77351.29,0.0,0.99977,0.0,0.04932]
[1777625072584,56.2,77351.29,0.0,0.99977,0.0,0.04932]
[1777625078574,56.2,77351.13,0.0,0.99977,0.0,0.04932]
[1777625080118,56.2,77351.13,0.0,0.99977,0.0,0.04932]
[1777625080327,56.2,77351.13,0.0,0.99977,0.0,0.04932]
[1777625080944,56.2,77349.97,0.0,0.99977,0.0,0.04939]
[1777625081085,56.2,77349.97,0.0,0.99977,0.0,0.04939]
[1777625081177,56.2,77348.5,0.0,0.99977,0.0,0.04947]
[1777625086629,56.2,77346.09,0.0,0.99977,0.0,0.04959]
[1777625090101,56.2,77347.91,0.0,0.99977,0.0,0.0495]
[1777625090333,56.2,77347.91,0.0,0.99977,0.0,0.0495]
[1777625093992,56.2,77351.26,0.0,0.99977,0.0,0.04932]
[1777625094084,56.2,77351.26,0.0,0.99977,0.0,0.04932]
[1777625094425,56.2,77351.26,0.0,0.99977,0.0,0.04932]
[1777625094426,56.2,77349.83,0.0,0.99977,0.0,0.04939]
[1777625094580,56.2,77349.83,0.0,0.99977,0.0,0.04939]
[1777625100050,56.2,77351.56,0.0,0.99977,0.0,0.0493]
[1777625100084,56.2,77351.56,0.0,0.99977,0.0,0.0493]
[1777625100152,56.2,77356.63,0.0,0.99977,0.0,0.04903]
[1777625101927,56.2,77356.74,0.0,0.99977,0.0,0.04903]
[1777625102077,56.2,77356.74,0.0,0.99977,0.0,0.04903]
[1777625102177,56.2,77356.64,0.0,0.99977,0.0,0.04903]
[1777625106684,56.2,77354.45,0.0,0.99977,0.0,0.04915]
[1777625106835,56.2,77354.45,0.0,0.99977,0.0,0.04915]
[1777625112586,56.2,77353.16,0.0,0.99977,0.0,0.04922]
[1777625112826,56.2,77353.16,0.0,0.99977,0.0,0.04922]
[1777625112927,56.2,77353.43,0.0,0.99977,0.0,0.0492]
[1777625116035,56.2,77353.18,0.0,0.99977,0.0,0.04922]
[1777625116087,56.2,77353.18,0.0,0.99977,0.0,0.04922]
[1777625123375,56.2,77352.11,0.0,0.99977,0.0,0.04927]
[1777625128125,56.2,77352.21,0.0,0.99977,0.0,0.04927]
[1777625128330,56.2,77352.21,0.0,0.99977,0.0,0.04927]
[1777625128573,56.2,77351.15,0.0,0.99977,0.0,0.04932]
[1777625128837,56.2,77351.15,0.0,0.99977,0.0,0.04932]
[1777625128925,56.2,77349.96,0.0,0.99977,0.0,0.04939]
[1777625131946,56.2,77348.25,0.0,0.99977,0.0,0.04936]
[1777625137988,56.2,77348.03,0.0,0.99977,0.0,0.04938]
[1777625139688,56.2,77347.29,0.0,0.99977,0.0,0.04942]
[1777625139830,56.2,77347.29,0.0,0.99977,0.0,0.04942]
[1777625145040,56.2,77346.24,0.0,0.99977,0.0,0.04947]
[1777625149047,56.2,77348.53,0.0,0.99977,0.0,0.04935]
[1777625149081,56.2,77348.53,0.0,0.99977,0.0,0.04935]
[1777625149182,56.2,77348.46,0.0,0.99977,0.0,0.04935]
[1777625150162,56.2,77348.46,0.0,0.99977,0.0,0.04935]
[1777625150328,56.2,77348.46,0.0,0.99977,0.0,0.04935]
[1777625156117,56.2,77345.72,0.0,0.99977,0.0,0.0495]
[1777625161222,56.2,77344.13,0.0,0.99977,0.0,0.04959]
[1777625161326,56.2,77344.13,0.0,0.99977,0.0,0.04959]
[1777625162367,56.2,77344.06,0.0,0.99977,0.0,0.04959]
[1777625162580,56.2,77344.06,0.0,0.99977,0.0,0.04959]
[1777625162457,56.2,77344.04,0.0,0.99977,0.0,0.04959]
[1777625168201,56.2,77343.5,0.0,0.99977,0.0,0.04962]
[1777625171053,56.2,77343.29,0.0,0.99977,0.0,0.04963]
[1777625171080,56.2,77343.29,0.0,0.99977,0.0,0.04963]
[1777625176257,56.2,77343.4,0.0,0.99977,0.0,0.04962]
[1777625179721,56.2,77345.6,0.0,0.99977,0.0,0.04951]
[1777625179827,56.2,77345.6,0.0,0.99977,0.0,0.04951]
[1777625180285,56.2,77345.56,0.0,0.99977,0.0,0.04951]
[1777625185320,56.2,77345.35,0.0,0.99977,0.0,0.04952]
[1777625187292,56.2,77344.63,0.0,0.99977,0.0,0.04956]
[1777625187326,56.2,77344.63,0.0,0.99977,0.0,0.04956]
[1777625187793,56.2,77343.22,0.0,0.99977,0.0,0.04963]
[1777625187829,56.2,77343.22,0.0,0.99977,0.0,0.04963]
[1777625188340,56.2,77341.05,0.0,0.99977,0.0,0.04975]
[1777625193131,56.2,77340.74,0.0,0.99977,0.0,0.04965]
[1777625193327,56.2,77340.74,0.0,0.99977,0.0,0.04965]
[1777625198411,56.2,77340.5,0.0,0.99977,0.0,0.04967]
[1777625203450,56.2,77340.78,0.0,0.99977,0.0,0.04965]
[1777625208485,56.2,77341.88,0.0,0.99977,0.0,0.04959]
[1777625208988,56.2,77341.88,0.0,0.99977,0.0,0.04959]
[1777625209083,56.2,77341.88,0.0,0.99977,0.0,0.04959]
[1777625210468,56.2,77341.83,0.0,0.99977,0.0,0.04959]
[1777625210582,56.2,77341.83,0.0,0.99977,0.0,0.04959]
[1777625210499,56.2,77341.79,0.0,0.99977,0.0,0.0496]
[1777625211506,56.2,77346.21,0.0,0.99977,0.0,0.04936]
[1777625212513,56.2,77349.73,0.0,0.99977,0.0,0.04917]
[1777625215494,56.2,77350.83,0.0,0.99977,0.0,0.04911]
[1777625215578,56.2,77350.83,0.0,0.99977,0.0,0.04911]
[1777625215582,56.2,77351.52,0.0,0.99977,0.0,0.04908]
[1777625221576,56.2,77351.13,0.0,0.99977,0.0,0.0491]
[1777625226611,56.2,77350.72,0.0,0.99977,0.0,0.04912]
[1777625227052,56.2,77350.72,0.0,0.99977,0.0,0.04912]
[1777625227077,56.2,77350.72,0.0,0.99977,0.0,0.04912]
[1777625227618,56.2,77354.34,0.0,0.99977,0.0,0.04893]
[1777625229078,56.2,77354.41,0.0,0.99977,0.0,0.04892]
[1777625234667,56.2,77350.39,0.0,0.99977,0.0,0.04914]
[1777625235910,56.2,77350.39,0.0,0.99977,0.0,0.04914]
[1777625236079,56.2,77350.39,0.0,0.99977,0.0,0.04914]
[1777625236149,56.2,77349.6,0.0,0.99977,0.0,0.04918]
[1777625242278,56.2,77348.77,0.0,0.99977,0.0,0.04922]
[1777625243078,56.2,77348.85,0.0,0.99977,0.0,0.04922]
[1777625248765,56.2,77347.27,0.0,0.99977,0.0,0.0493]
[1777625254807,56.2,77346.23,0.0,0.99977,0.0,0.04924]
[1777625257849,56.2,77345.98,0.0,0.99977,0.0,0.04926]
[1777625258079,56.2,77345.98,0.0,0.99977,0.0,0.04926]
[1777625258327,56.2,77345.98,0.0,0.99977,0.0,0.04926]
[1777625258575,56.2,77345.98,0.0,0.99977,0.0,0.04926]
[1777625258676,56.2,77345.52,0.0,0.99977,0.0,0.04928]
[1777625263870,56.2,77348.56,0.0,0.99977,0.0,0.04912]
[1777625268703,56.2,77346.53,0.0,0.99977,0.0,0.04923]
[1777625269550,56.2,77346.53,0.0,0.99977,0.0,0.04923]
[1777625269583,56.2,77346.53,0.0,0.99977,0.0,0.04923]
[1777625269585,56.2,77344.41,0.0,0.99977,0.0,0.04934]
[1777625270038,56.2,77344.41,0.0,0.99977,0.0,0.04934]
[1777625270079,56.2,77344.41,0.0,0.99977,0.0,0.04934]
[1777625275954,56.2,77344.47,0.0,0.99977,0.0,0.04934]
[1777625277082,56.2,77344.47,0.0,0.99977,0.0,0.04934]
[1777625277327,56.2,77344.47,0.0,0.99977,0.0,0.04934]
[1777625277353,56.2,77344.47,0.0,0.99977,0.0,0.04934]
[1777625277575,56.2,77344.47,0.0,0.99977,0.0,0.04934]
[1777625277673,56.2,77346.1,0.0,0.99977,0.0,0.04925]
[1777625283005,56.2,77345.82,0.0,0.99977,0.0,0.04927]
[1777625287971,56.2,77346.21,0.0,0.99977,0.0,0.04925]
[1777625288081,56.2,77346.21,0.0,0.99977,0.0,0.04925]
[1777625288176,56.2,77346.27,0.0,0.99977,0.0,0.04924]
[1777625288847,56.2,77346.27,0.0,0.99977,0.0,0.04924]
[1777625289077,56.2,77346.27,0.0,0.99977,0.0,0.04924]
[1777625293075,56.2,77349.19,0.0,0.99977,0.0,0.04909]
[1777625294331,56.2,77349.19,0.0,0.99977,0.0,0.04909]
[1777625294449,56.2,77349.19,0.0,0.99977,0.0,0.04909]
[1777625294576,56.2,77349.19,0.0,0.99977,0.0,0.04909]
[1777625294676,56.2,77351.11,0.0,0.99977,0.0,0.04898]
[1777625297103,56.2,77348.26,0.0,0.99977,0.0,0.04914]
[1777625303146,56.2,77347.85,0.0,0.99977,0.0,0.04916]
[1777625308181,56.2,77348.83,0.0,0.99977,0.0,0.04911]
[1777625309731,56.2,77348.83,0.0,0.99977,0.0,0.04911]
[1777625309828,56.2,77348.83,0.0,0.99977,0.0,0.04911]
[1777625309978,56.2,77348.83,0.0,0.99977,0.0,0.04911]
[1777625310078,56.2,77348.83,0.0,0.99977,0.0,0.04911]
[1777625310195,56.2,77348.99,0.0,0.99977,0.0,0.0491]
[1777625316237,56.2,77348.84,0.0,0.99977,0.0,0.04899]
[1777625319310,56.2,77348.4,0.0,0.99977,0.0,0.04901]
[1777625319327,56.2,77348.4,0.0,0.99977,0.0,0.04901]
[1777625325300,56.2,77348.41,0.0,0.99977,0.0,0.04901]
[1777625330335,56.2,77347.52,0.0,0.99977,0.0,0.04906]
[1777625332007,56.2,77346.92,0.0,0.99977,0.0,0.04909]
[1777625332078,56.2,77346.92,0.0,0.99977,0.0,0.04909]
[1777625332639,56.2,77346.92,0.0,0.99977,0.0,0.04909]
[1777625332740,56.2,77346.86,0.0,0.99977,0.0,0.0491]
[1777625332832,56.2,77346.86,0.0,0.99977,0.0,0.0491]
[1777625338391,56.2,77347.19,0.0,0.99977,0.0,0.04908]
[1777625343426,56.2,77346.78,0.0,0.99977,0.0,0.0491]
[1777625348461,56.2,77346.54,0.0,0.99977,0.0,0.04911]
[1777625351911,56.2,77346.54,0.0,0.99977,0.0,0.04911]
[1777625352079,56.2,77346.54,0.0,0.99977,0.0,0.04911]
[1777625354878,56.2,77346.5,0.0,0.99977,0.0,0.04912]
[1777625355077,56.2,77346.5,0.0,0.99977,0.0,0.04912]
[1777625355177,56.2,77346.5,0.0,0.99977,0.0,0.04912]
[1777625360545,56.2,77343.33,0.0,0.99977,0.0,0.04929]
[1777625365579,56.2,77345.51,0.0,0.99977,0.0,0.04917]
[1777625370614,56.2,77345.03,0.0,0.99977,0.0,0.04919]
[1777625372058,56.2,77345.03,0.0,0.99977,0.0,0.04919]
[1777625372075,56.2,77345.03,0.0,0.99977,0.0,0.04919]
[1777625377664,56.2,77346.17,0.0,0.99977,0.0,0.04902]
[1777625379581,56.2,77345.86,0.0,0.99977,0.0,0.04904]
[1777625379769,56.2,77345.86,0.0,0.99977,0.0,0.04904]
[1777625379778,56.2,77345.53,0.0,0.99977,0.0,0.04905]
[1777625379840,56.2,77345.53,0.0,0.99977,0.0,0.04905]
[1777625380017,56.2,77345.53,0.0,0.99977,0.0,0.04905]
[1777625380077,56.2,77345.53,0.0,0.99977,0.0,0.04905]
[1777625380685,56.2,77345.09,0.0,0.99977,0.0,0.04908]
[1777625385720,56.2,77344.14,0.0,0.99977,0.0,0.04913]
[1777625390761,56.2,77344.34,0.0,0.99977,0.0,0.04912]
[1777625392599,56.2,77343.86,0.0,0.99977,0.0,0.04914]
[1777625392825,56.2,77344.01,0.0,0.99977,0.0,0.04913]
[1777625395218,56.2,77344.01,0.0,0.99977,0.0,0.04913]
[1777625395329,56.2,77344.01,0.0,0.99977,0.0,0.04913]
[1777625395796,56.2,77344.59,0.0,0.99977,0.0,0.0491]
[1777625400835,56.2,77344.82,0.0,0.99977,0.0,0.04909]
[1777625405865,56.2,77345.13,0.0,0.99977,0.0,0.04908]
[1777625410900,56.2,77346.98,0.0,0.99977,0.0,0.04898]
[1777625412231,56.2,77346.98,0.0,0.99977,0.0,0.04898]
[1777625412340,56.2,77346.98,0.0,0.99977,0.0,0.04898]
[1777625412914,56.2,77352.08,0.0,0.99977,0.0,0.04871]
[1777625414528,56.2,77352.08,0.0,0.99977,0.0,0.04871]
[1777625414583,56.2,77352.08,0.0,0.99977,0.0,0.04871]
[1777625414679,56.2,77360.53,0.0,0.99977,0.0,0.04826]
[1777625418895,56.2,77360.97,0.0,0.99977,0.0,0.04824]
[1777625419079,56.2,77360.97,0.0,0.99977,0.0,0.04824]
[1777625419178,56.2,77360.88,0.0,0.99977,0.0,0.04824]
[1777625420971,56.2,77363.42,0.0,0.99977,0.0,0.04811]
[1777625426006,56.2,77361.48,0.0,0.99977,0.0,0.04821]
[1777625427013,56.2,77357.1,0.0,0.99977,0.0,0.04844]
[1777625429027,56.2,77352.04,0.0,0.99977,0.0,0.04871]
[1777625430034,56.2,77349.82,0.0,0.99977,0.0,0.04883]
[1777625431357,56.2,77349.82,0.0,0.99977,0.0,0.04883]
[1777625431576,56.2,77349.82,0.0,0.99977,0.0,0.04883]
[1777625437083,56.2,77348.79,0.0,0.99977,0.0,0.04877]
[1777625438319,56.2,77348.79,0.0,0.99977,0.0,0.04877]
[1777625438328,56.2,77348.79,0.0,0.99977,0.0,0.04877]
[1777625438807,56.2,77348.79,0.0,0.99977,0.0,0.04877]
[1777625438828,56.2,77348.79,0.0,0.99977,0.0,0.04877]
[1777625438858,56.2,77348.68,0.0,0.99977,0.0,0.04877]
[1777625445495,56.2,77348.0,0.0,0.99977,0.0,0.04881]
[1777625451181,56.2,77347.85,0.0,0.99977,0.0,0.04882]
[1777625453030,56.2,77347.62,0.0,0.99977,0.0,0.04883]
[1777625453096,56.2,77347.62,0.0,0.99977,0.0,0.04883]
[1777625453326,56.2,77347.62,0.0,0.99977,0.0,0.04883]
[1777625453585,56.2,77347.62,0.0,0.99977,0.0,0.04883]
[1777625453677,56.2,77348.03,0.0,0.99977,0.0,0.04881]
[1777625459237,56.2,77347.34,0.0,0.99977,0.0,0.04884]
[1777625464272,56.2,77349.34,0.0,0.99977,0.0,0.04874]
[1777625465532,56.2,77349.34,0.0,0.99977,0.0,0.04874]
[1777625465578,56.2,77349.34,0.0,0.99977,0.0,0.04874]
[1777625465839,56.2,77349.34,0.0,0.99977,0.0,0.04874]
[1777625465678,56.2,77350.15,0.0,0.99977,0.0,0.0487]
[1777625466084,56.2,77350.15,0.0,0.99977,0.0,0.0487]
[1777625471321,56.2,77346.61,0.0,0.99977,0.0,0.04888]
[1777625475300,56.2,77346.59,0.0,0.99977,0.0,0.04888]
[1777625475333,56.2,77346.59,0.0,0.99977,0.0,0.04888]
[1777625475609,56.2,77346.59,0.0,0.99977,0.0,0.04888]
[1777625475837,56.2,77346.59,0.0,0.99977,0.0,0.04888]
[1777625475854,56.2,77346.95,0.0,0.99977,0.0,0.04886]
[1777625483406,56.2,77346.9,0.0,0.99977,0.0,0.04887]
[1777625488441,56.2,77346.77,0.0,0.99977,0.0,0.04887]
[1777625493476,56.2,77345.83,0.0,0.99977,0.0,0.04881]
[1777625495630,56.2,77345.81,0.0,0.99977,0.0,0.04881]
[1777625495833,56.2,77345.81,0.0,0.99977,0.0,0.04881]
[1777625495659,56.2,77346.01,0.0,0.99977,0.0,0.0488]
[1777625496048,56.2,77346.01,0.0,0.99977,0.0,0.0488]
[1777625496077,56.2,77346.01,0.0,0.99977,0.0,0.0488]
[1777625496497,56.2,77347.11,0.0,0.99977,0.0,0.04874]
[1777625501532,56.2,77347.64,0.0,0.99977,0.0,0.04871]
[1777625506567,56.2,77348.22,0.0,0.99977,0.0,0.04868]
[1777625509467,56.2,77348.28,0.0,0.99977,0.0,0.04868]
[1777625509577,56.2,77348.28,0.0,0.99977,0.0,0.04868]
[1777625509754,56.2,77348.28,0.0,0.99977,0.0,0.04868]
[1777625509829,56.2,77348.28,0.0,0.99977,0.0,0.04868]
[1777625509929,56.2,77348.17,0.0,0.99977,0.0,0.04869]
[1777625515630,56.2,77349.19,0.0,0.99977,0.0,0.04863]
[1777625520666,56.2,77348.63,0.0,0.99977,0.0,0.04866]
[1777625526708,56.2,77348.98,0.0,0.99977,0.0,0.04864]
[1777625531272,56.2,77349.05,0.0,0.99977,0.0,0.04864]
[1777625531327,56.2,77349.05,0.0,0.99977,0.0,0.04864]
[1777625531701,56.2,77349.05,0.0,0.99977,0.0,0.04864]
[1777625531831,56.2,77349.05,0.0,0.99977,0.0,0.04864]
[1777625531930,56.2,77347.71,0.0,0.99977,0.0,0.04871]
[1777625534229,56.2,77347.08,0.0,0.99977,0.0,0.04874]
[1777625534338,56.2,77347.08,0.0,0.99977,0.0,0.04874]
[1777625535938,56.2,77347.54,0.0,0.99977,0.0,0.04872]
[1777625536081,56.2,77347.1,0.0,0.99977,0.0,0.04874]
[1777625536777,56.2,77347.21,0.0,0.99977,0.0,0.04874]
[1777625537784,56.2,77349.46,0.0,0.99977,0.0,0.04862]
[1777625540480,56.2,77349.42,0.0,0.99977,0.0,0.04862]
[1777625540581,56.2,77349.42,0.0,0.99977,0.0,0.04862]
[1777625545841,56.2,77348.16,0.0,0.99977,0.0,0.04869]
[1777625546192,56.2,77348.16,0.0,0.99977,0.0,0.04869]
[1777625546334,56.2,77348.16,0.0,0.99977,0.0,0.04869]
[1777625547533,56.2,77348.2,0.0,0.99977,0.0,0.04869]
[1777625547577,56.2,77348.2,0.0,0.99977,0.0,0.04869]
[1777625547857,56.2,77348.14,0.0,0.99977,0.0,0.04869]
[1777625549871,56.2,77345.78,0.0,0.99977,0.0,0.04881]
[1777625554906,56.2,77345.67,0.0,0.99977,0.0,0.04871]
[1777625555374,56.2,77345.67,0.0,0.99977,0.0,0.04871]
[1777625555579,56.2,77345.67,0.0,0.99977,0.0,0.04871]
[1777625555687,56.2,77345.67,0.0,0.99977,0.0,0.04871]
[1777625555836,56.2,77345.67,0.0,0.99977,0.0,0.04871]
[1777625555913,56.2,77345.49,0.0,0.99977,0.0,0.04872]
[1777625560948,56.2,77345.64,0.0,0.99977,0.0,0.04871]
[1777625566990,56.2,77345.22,0.0,0.99977,0.0,0.04873]
[1777625572444,56.2,77344.1,0.0,0.99977,0.0,0.04879]
[1777625572576,56.2,77344.1,0.0,0.99977,0.0,0.04879]
[1777625572944,56.2,77344.1,0.0,0.99977,0.0,0.04879]
[1777625572602,56.2,77344.01,0.0,0.99977,0.0,0.04879]
[1777625573088,56.2,77344.01,0.0,0.99977,0.0,0.04879]
[1777625579074,56.2,77346.81,0.0,0.99977,0.0,0.04865]
[1777625584109,56.2,77346.83,0.0,0.99977,0.0,0.04864]
[1777625585895,56.2,77346.83,0.0,0.99977,0.0,0.04864]
[1777625585994,56.2,77347.46,0.0,0.99977,0.0,0.04861]
[1777625586076,56.2,77347.46,0.0,0.99977,0.0,0.04861]
[1777625586447,56.2,77347.46,0.0,0.99977,0.0,0.04861]
[1777625586582,56.2,77347.46,0.0,0.99977,0.0,0.04861]
[1777625586681,56.2,77348.08,0.0,0.99977,0.0,0.04858]
[1777625590151,56.2,77345.11,0.0,0.99977,0.0,0.04874]
[1777625595186,56.2,77344.97,0.0,0.99977,0.0,0.04874]
[1777625596281,56.2,77344.97,0.0,0.99977,0.0,0.04874]
[1777625596328,56.2,77344.97,0.0,0.99977,0.0,0.04874]
[1777625596920,56.2,77344.97,0.0,0.99977,0.0,0.04874]
[1777625596929,56.2,77344.76,0.0,0.99977,0.0,0.04875]
[1777625597081,56.2,77344.76,0.0,0.99977,0.0,0.04875]
[1777625602235,56.2,77344.58,0.0,0.99977,0.0,0.04876]
[1777625603332,56.2,77344.58,0.0,0.99977,0.0,0.04876]
[1777625603583,56.2,77344.58,0.0,0.99977,0.0,0.04876]
[1777625609291,56.2,77343.88,0.0,0.99977,0.0,0.0488]
[1777625614326,56.2,77343.82,0.0,0.99977,0.0,0.04869]
[1777625616324,56.2,77343.82,0.0,0.99977,0.0,0.04869]
[1777625616590,56.2,77343.82,0.0,0.99977,0.0,0.04869]
[1777625619079,56.2,77343.9,0.0,0.99977,0.0,0.04869]
[1777625619180,56.2,77343.9,0.0,0.99977,0.0,0.04869]
[1777625624396,56.2,77343.92,0.0,0.99977,0.0,0.04869]
[1777625627559,56.2,77344.22,0.0,0.99977,0.0,0.04867]
[1777625627581,56.2,77344.22,0.0,0.99977,0.0,0.04867]
[1777625633459,56.2,77344.53,0.0,0.99977,0.0,0.04865]
[1777625639501,56.2,77344.45,0.0,0.99977,0.0,0.04866]
[1777625644536,56.2,77344.39,0.0,0.99977,0.0,0.04866]
[1777625645467,56.2,77344.39,0.0,0.99977,0.0,0.04866]
[1777625645581,56.2,77344.39,0.0,0.99977,0.0,0.04866]
[1777625646085,56.2,77344.55,0.0,0.99977,0.0,0.04865]
[1777625646333,56.2,77344.55,0.0,0.99977,0.0,0.04865]
[1777625646550,56.2,77344.52,0.0,0.99977,0.0,0.04865]
[1777625651585,56.2,77343.97,0.0,0.99977,0.0,0.04868]
[1777625656619,56.2,77343.93,0.0,0.99977,0.0,0.04868]
[1777625660704,56.2,77344.27,0.0,0.99977,0.0,0.04867]
[1777625660834,56.2,77344.27,0.0,0.99977,0.0,0.04867]
[1777625666689,56.2,77343.96,0.0,0.99977,0.0,0.04868]
[1777625671725,56.2,77343.07,0.0,0.99977,0.0,0.04862]
[1777625674595,56.2,77342.67,0.0,0.99977,0.0,0.04864]
[1777625674826,56.2,77342.67,0.0,0.99977,0.0,0.04864]
[1777625674927,56.2,77342.78,0.0,0.99977,0.0,0.04863]
[1777625676534,56.2,77343.18,0.0,0.99977,0.0,0.04861]
[1777625676579,56.2,77343.18,0.0,0.99977,0.0,0.04861]
[1777625681795,56.2,77345.61,0.0,0.99977,0.0,0.04848]
[1777625682324,56.2,77345.61,0.0,0.99977,0.0,0.04848]
[1777625682329,56.2,77345.61,0.0,0.99977,0.0,0.04848]
[1777625682574,56.2,77345.61,0.0,0.99977,0.0,0.04848]
[1777625682802,56.2,77345.82,0.0,0.99977,0.0,0.04847]
[1777625687836,56.2,77345.96,0.0,0.99977,0.0,0.04846]
[1777625688643,56.2,77345.96,0.0,0.99977,0.0,0.04846]
[1777625688835,56.2,77345.96,0.0,0.99977,0.0,0.04846]
[1777625689150,56.2,77345.93,0.0,0.99977,0.0,0.04847]
[1777625689326,56.2,77345.93,0.0,0.99977,0.0,0.04847]
[1777625689851,56.2,77345.71,0.0,0.99977,0.0,0.04848]
[1777625692990,56.2,77343.18,0.0,0.99977,0.0,0.04861]
[1777625693081,56.2,77343.18,0.0,0.99977,0.0,0.04861]
[1777625698099,56.2,77341.35,0.0,0.99977,0.0,0.04871]
[1777625698331,56.2,77340.23,0.0,0.99977,0.0,0.04877]
[1777625699402,56.2,77338.86,0.0,0.99977,0.0,0.04884]
[1777625699581,56.2,77338.86,0.0,0.99977,0.0,0.04884]
[1777625699921,56.2,77339.42,0.0,0.99977,0.0,0.04881]
[1777625701959,56.2,77338.75,0.0,0.99977,0.0,0.04885]
[1777625702081,56.2,77338.75,0.0,0.99977,0.0,0.04885]
[1777625706819,56.2,77340.63,0.0,0.99977,0.0,0.04875]
[1777625706828,56.2,77340.63,0.0,0.99977,0.0,0.04875]
[1777625707150,56.2,77340.25,0.0,0.99977,0.0,0.04877]
[1777625707329,56.2,77340.25,0.0,0.99977,0.0,0.04877]
[1777625707978,56.2,77340.29,0.0,0.99977,0.0,0.04876]
[1777625713013,56.2,77341.31,0.0,0.99977,0.0,0.04871]
[1777625718048,56.2,77344.07,0.0,0.99977,0.0,0.04856]
[1777625718358,56.2,77344.07,0.0,0.99977,0.0,0.04856]
[1777625718583,56.2,77344.07,0.0,0.99977,0.0,0.04856]
[1777625724090,56.2,77344.49,0.0,0.99977,0.0,0.04854]
[1777625725231,56.2,77344.51,0.0,0.99977,0.0,0.04854]
[1777625725337,56.2,77344.51,0.0,0.99977,0.0,0.04854]
[1777625726103,56.2,77344.49,0.0,0.99977,0.0,0.04854]
[1777625730927,56.2,77343.69,0.0,0.99977,0.0,0.04858]
[1777625731083,56.2,77343.69,0.0,0.99977,0.0,0.04858]
[1777625736175,56.2,77344.42,0.0,0.99977,0.0,0.04843]
[1777625741210,56.2,77343.89,0.0,0.99977,0.0,0.04846]
[1777625742189,56.2,77343.89,0.0,0.99977,0.0,0.04846]
[1777625742329,56.2,77343.89,0.0,0.99977,0.0,0.04846]
[1777625742726,56.2,77343.89,0.0,0.99977,0.0,0.04846]
[1777625742838,56.2,77343.89,0.0,0.99977,0.0,0.04846]
[1777625742932,56.2,77343.33,0.0,0.99977,0.0,0.04849]
[1777625748259,56.2,77344.22,0.0,0.99977,0.0,0.04844]
[1777625753294,56.2,77344.54,0.0,0.99977,0.0,0.04843]
[1777625757537,56.2,77344.06,0.0,0.99977,0.0,0.04845]
[1777625757576,56.2,77344.06,0.0,0.99977,0.0,0.04845]
[1777625763365,56.2,77343.26,0.0,0.99977,0.0,0.04849]
[1777625768400,56.2,77343.42,0.0,0.99977,0.0,0.04849]
[1777625773435,56.2,77343.3,0.0,0.99977,0.0,0.04849]
[1777625778469,56.2,77343.24,0.0,0.99977,0.0,0.0485]
[1777625781162,56.2,77343.3,0.0,0.99977,0.0,0.04849]
[1777625781328,56.2,77343.67,0.0,0.99977,0.0,0.04847]
[1777625782094,56.2,77343.67,0.0,0.99977,0.0,0.04847]
[1777625782139,56.2,77343.22,0.0,0.99977,0.0,0.0485]
[1777625782338,56.2,77343.22,0.0,0.99977,0.0,0.0485]
[1777625788792,56.2,77346.17,0.0,0.99977,0.0,0.04834]
[1777625788832,56.2,77346.17,0.0,0.99977,0.0,0.04834]
[1777625795077,56.2,77345.07,0.0,0.99977,0.0,0.04829]
[1777625795330,56.2,77346.13,0.0,0.99977,0.0,0.04823]
[1777625795925,56.2,77346.13,0.0,0.99977,0.0,0.04823]
[1777625796079,56.2,77346.13,0.0,0.99977,0.0,0.04823]
[1777625796117,56.2,77347.15,0.0,0.99977,0.0,0.04818]
[1777625802052,56.2,77345.93,0.0,0.99977,0.0,0.04824]
[1777625802078,56.2,77345.93,0.0,0.99977,0.0,0.04824]
[1777625806125,56.2,77347.64,0.0,0.99977,0.0,0.04815]
[1777625806175,56.2,77346.53,0.0,0.99977,0.0,0.04821]
[1777625806326,56.2,77346.53,0.0,0.99977,0.0,0.04821]
[1777625810876,56.2,77346.63,0.0,0.99977,0.0,0.0482]
[1777625811074,56.2,77346.63,0.0,0.99977,0.0,0.0482]
[1777625815745,56.2,77346.26,0.0,0.99977,0.0,0.04822]
[1777625815837,56.2,77346.26,0.0,0.99977,0.0,0.04822]
[1777625816341,56.2,77346.74,0.0,0.99977,0.0,0.0482]
[1777625816496,56.2,77346.74,0.0,0.99977,0.0,0.0482]
[1777625816584,56.2,77346.74,0.0,0.99977,0.0,0.0482]
[1777625816737,56.2,77346.51,0.0,0.99977,0.0,0.04821]
[1777625818751,56.2,77343.78,0.0,0.99977,0.0,0.04835]
[1777625823786,56.2,77342.41,0.0,0.99977,0.0,0.04843]
[1777625829828,56.2,77342.48,0.0,0.99977,0.0,0.04842]
[1777625836877,56.2,77342.69,0.0,0.99977,0.0,0.04841]
[1777625841074,56.2,77342.8,0.0,0.99977,0.0,0.04841]
[1777625846947,56.2,77342.88,0.0,0.99977,0.0,0.0484]
[1777625851984,56.2,77343.22,0.0,0.99977,0.0,0.04827]
[1777625857674,56.2,77343.58,0.0,0.99977,0.0,0.04825]
[1777625857829,56.2,77343.58,0.0,0.99977,0.0,0.04825]
[1777625857915,56.2,77343.58,0.0,0.99977,0.0,0.04825]
[1777625858077,56.2,77343.58,0.0,0.99977,0.0,0.04825]
[1777625858177,56.2,77343.58,0.0,0.99977,0.0,0.04825]
[1777625864068,56.2,77343.71,0.0,0.99977,0.0,0.04825]
[1777625869103,56.2,77344.15,0.0,0.99977,0.0,0.04822]
[1777625874138,56.2,77344.24,0.0,0.99977,0.0,0.04822]
[1777625875975,56.2,77344.39,0.0,0.99977,0.0,0.04821]
[1777625876081,56.2,77344.39,0.0,0.99977,0.0,0.04821]
[1777625876247,56.2,77344.39,0.0,0.99977,0.0,0.04821]
[1777625876328,56.2,77344.39,0.0,0.99977,0.0,0.04821]
[1777625876272,56.2,77344.23,0.0,0.99977,0.0,0.04822]
[1777625883201,56.2,77344.24,0.0,0.99977,0.0,0.04822]
[1777625888237,56.2,77344.12,0.0,0.99977,0.0,0.04822]
[1777625888825,56.2,77344.12,0.0,0.99977,0.0,0.04822]
[1777625889059,56.2,77344.12,0.0,0.99977,0.0,0.04822]
[1777625889082,56.2,77344.12,0.0,0.99977,0.0,0.04822]
[1777625889098,56.2,77344.12,0.0,0.99977,0.0,0.04822]
[1777625891257,56.2,77346.79,0.0,0.99977,0.0,0.04808]
[1777625897299,56.2,77346.84,0.0,0.99977,0.0,0.04808]
[1777625902334,56.2,77346.13,0.0,0.99977,0.0,0.04812]
[1777625905355,56.2,77357.89,0.0,0.99978,0.0,0.04751]
[1777625906362,56.2,77363.26,0.0,0.99978,0.0,0.04723]
[1777625907036,56.2,77363.26,0.0,0.99978,0.0,0.04723]
[1777625907077,56.2,77363.26,0.0,0.99978,0.0,0.04723]
[1777625907369,56.2,77365.91,0.0,0.99978,0.0,0.04709]
[1777625907524,56.2,77365.91,0.0,0.99978,0.0,0.04709]
[1777625907581,56.2,77365.91,0.0,0.99978,0.0,0.04709]
[1777625913411,56.2,77365.09,0.0,0.99978,0.0,0.04702]
[1777625915043,56.2,77365.09,0.0,0.99978,0.0,0.04702]
[1777625916289,56.2,77365.05,0.0,0.99978,0.0,0.04703]
[1777625916327,56.2,77365.05,0.0,0.99978,0.0,0.04703]
[1777625916308,56.2,77365.03,0.0,0.99978,0.0,0.04703]
[1777625916589,56.2,77365.03,0.0,0.99978,0.0,0.04703]
[1777625916829,56.2,77365.03,0.0,0.99978,0.0,0.04703]
[1777625921613,56.2,77366.24,0.0,0.99978,0.0,0.04697]
[1777625921837,56.2,77366.24,0.0,0.99978,0.0,0.04697]
[1777625922369,56.2,77366.24,0.0,0.99978,0.0,0.04697]
[1777625922387,56.2,77366.72,0.0,0.99978,0.0,0.04694]
[1777625922574,56.2,77366.72,0.0,0.99978,0.0,0.04694]
[1777625928309,56.2,77367.56,0.0,0.99978,0.0,0.0469]
[1777625928330,56.2,77367.56,0.0,0.99978,0.0,0.0469]
[1777625928609,56.2,77367.4,0.0,0.99978,0.0,0.04691]
[1777625928828,56.2,77367.4,0.0,0.99978,0.0,0.04691]
[1777625928927,56.2,77360.31,0.0,0.99978,0.0,0.04727]
[1777625929523,56.2,77357.43,0.0,0.99978,0.0,0.04742]
[1777625934851,56.2,77358.0,0.0,0.99978,0.0,0.04739]
[1777625935088,56.2,77358.0,0.0,0.99978,0.0,0.04739]
[1777625935266,56.2,77358.0,0.0,0.99978,0.0,0.04739]
[1777625935330,56.2,77358.0,0.0,0.99978,0.0,0.04739]
[1777625935367,56.2,77357.69,0.0,0.99978,0.0,0.04741]
[1777625940603,56.2,77356.18,0.0,0.99978,0.0,0.04748]
[1777625943268,56.2,77358.52,0.0,0.99978,0.0,0.04736]
[1777625943330,56.2,77358.52,0.0,0.99978,0.0,0.04736]
[1777625943367,56.2,77359.89,0.0,0.99978,0.0,0.04729]
[1777625943570,56.2,77359.89,0.0,0.99978,0.0,0.04729]
[1777625943582,56.2,77359.89,0.0,0.99978,0.0,0.04729]
[1777625949126,56.2,77361.4,0.0,0.99978,0.0,0.04721]
[1777625952688,56.2,77358.85,0.0,0.99978,0.0,0.04735]
[1777625952836,56.2,77358.85,0.0,0.99978,0.0,0.04735]
[1777625952936,56.2,77358.85,0.0,0.99978,0.0,0.04735]
[1777625953086,56.2,77358.85,0.0,0.99978,0.0,0.04735]
[1777625953181,56.2,77358.75,0.0,0.99978,0.0,0.04735]
[1777625958730,56.2,77359.28,0.0,0.99978,0.0,0.04732]
[1777625962683,56.2,77359.3,0.0,0.99978,0.0,0.04732]
[1777625962833,56.2,77359.3,0.0,0.99978,0.0,0.04732]
[1777625962907,56.2,77359.3,0.0,0.99978,0.0,0.04732]
[1777625963081,56.2,77359.3,0.0,0.99978,0.0,0.04732]
[1777625963177,56.2,77359.3,0.0,0.99978,0.0,0.04732]
[1777625968800,56.2,77359.26,0.0,0.99978,0.0,0.04732]
[1777625971821,56.2,77357.88,0.0,0.99978,0.0,0.04729]
[1777625973263,56.2,77357.88,0.0,0.99978,0.0,0.04729]
[1777625973330,56.2,77357.88,0.0,0.99978,0.0,0.04729]
[1777625973364,56.2,77358.39,0.0,0.99978,0.0,0.04726]
[1777625973708,56.2,77358.39,0.0,0.99978,0.0,0.04726]
[1777625973829,56.2,77358.39,0.0,0.99978,0.0,0.04726]
[1777625978871,56.2,77357.78,0.0,0.99978,0.0,0.04729]
[1777625980353,56.2,77357.78,0.0,0.99978,0.0,0.04729]
[1777625980387,56.2,77357.42,0.0,0.99978,0.0,0.04731]
[1777625980518,56.2,77357.42,0.0,0.99978,0.0,0.04731]
[1777625980581,56.2,77357.42,0.0,0.99978,0.0,0.04731]
[1777625980885,56.2,77357.25,0.0,0.99978,0.0,0.04732]
[1777625985923,56.2,77357.84,0.0,0.99978,0.0,0.04729]
[1777625990959,56.2,77359.79,0.0,0.99978,0.0,0.04719]
[1777625992972,56.2,77357.43,0.0,0.99978,0.0,0.04731]
[1777625997036,56.2,77357.43,0.0,0.99978,0.0,0.04731]
[1777625997083,56.2,77357.43,0.0,0.99978,0.0,0.04731]
[1777625997383,56.2,77357.43,0.0,0.99978,0.0,0.04731]
[1777625997427,56.2,77357.42,0.0,0.99978,0.0,0.04731]
[1777625997581,56.2,77357.42,0.0,0.99978,0.0,0.04731]
[1777626001032,56.2,77361.19,0.0,0.99978,0.0,0.04711]
[1777626001921,56.2,77361.19,0.0,0.99978,0.0,0.04711]
[1777626002082,56.2,77361.19,0.0,0.99978,0.0,0.04711]
[1777626002373,56.2,77361.19,0.0,0.99978,0.0,0.04711]
[1777626002427,56.2,77362.01,0.0,0.99978,0.0,0.04707]
[1777626002578,56.2,77362.01,0.0,0.99978,0.0,0.04707]
[1777626005813,56.2,77360.71,0.0,0.99978,0.0,0.04714]
[1777626006067,56.2,77360.62,0.0,0.99978,0.0,0.04714]
[1777626011102,56.2,77366.19,0.0,0.99978,0.0,0.04686]
[1777626011633,56.2,77366.19,0.0,0.99978,0.0,0.04686]
[1777626012109,56.2,77367.55,0.0,0.99978,0.0,0.04679]
[1777626017144,56.2,77368.12,0.0,0.99978,0.0,0.04676]
[1777626022179,56.2,77366.34,0.0,0.99978,0.0,0.04685]
[1777626028222,56.2,77365.65,0.0,0.99978,0.0,0.04689]
[1777626030147,56.2,77365.61,0.0,0.99978,0.0,0.04689]
[1777626030327,56.2,77365.61,0.0,0.99978,0.0,0.04689]
[1777626030425,56.2,77365.5,0.0,0.99978,0.0,0.04689]
[1777626030851,56.2,77365.5,0.0,0.99978,0.0,0.04689]
[1777626031087,56.2,77365.5,0.0,0.99978,0.0,0.04689]
[1777626036280,56.2,77365.71,0.0,0.99978,0.0,0.04677]
[1777626041314,56.2,77366.43,0.0,0.99978,0.0,0.04674]
[1777626042888,56.2,77365.66,0.0,0.99978,0.0,0.04678]
[1777626043082,56.2,77365.66,0.0,0.99978,0.0,0.04678]
[1777626043388,56.2,77365.66,0.0,0.99978,0.0,0.04678]
[1777626043489,56.2,77364.78,0.0,0.99978,0.0,0.04682]
[1777626043588,56.2,77364.78,0.0,0.99978,0.0,0.04682]
[1777626049370,56.2,77364.31,0.0,0.99978,0.0,0.04684]
[1777626055412,56.2,77366.37,0.0,0.99978,0.0,0.04674]
[1777626056284,56.2,77366.37,0.0,0.99978,0.0,0.04674]
[1777626056334,56.2,77366.37,0.0,0.99978,0.0,0.04674]
[1777626056420,56.2,77366.29,0.0,0.99978,0.0,0.04674]
[1777626056768,56.2,77366.29,0.0,0.99978,0.0,0.04674]
[1777626056834,56.2,77366.29,0.0,0.99978,0.0,0.04674]
[1777626062463,56.2,77366.51,0.0,0.99978,0.0,0.04673]
[1777626064609,56.2,77366.28,0.0,0.99978,0.0,0.04674]
[1777626064833,56.2,77366.28,0.0,0.99978,0.0,0.04674]
[1777626065364,56.2,77366.28,0.0,0.99978,0.0,0.04674]
[1777626065484,56.2,77366.85,0.0,0.99978,0.0,0.04672]
[1777626065584,56.2,77366.85,0.0,0.99978,0.0,0.04672]
[1777626071526,56.2,77368.05,0.0,0.99978,0.0,0.04665]
[1777626071615,56.2,77368.05,0.0,0.99978,0.0,0.04665]
[1777626071839,56.2,77368.05,0.0,0.99978,0.0,0.04665]
[1777626072251,56.2,77368.05,0.0,0.99978,0.0,0.04665]
[1777626072335,56.2,77368.05,0.0,0.99978,0.0,0.04665]
[1777626072533,56.2,77367.84,0.0,0.99978,0.0,0.04666]
[1777626078461,56.2,77367.32,0.0,0.99978,0.0,0.04669]
[1777626077567,56.2,77364.99,0.0,0.99978,0.0,0.04681]
[1777626078581,56.2,77364.99,0.0,0.99978,0.0,0.04681]
[1777626078995,56.2,77364.99,0.0,0.99978,0.0,0.04681]
[1777626079081,56.2,77364.99,0.0,0.99978,0.0,0.04681]
[1777626079096,56.2,77364.79,0.0,0.99978,0.0,0.04682]
[1777626081596,56.2,77362.87,0.0,0.99978,0.0,0.04692]
[1777626086631,56.2,77363.64,0.0,0.99978,0.0,0.04688]
[1777626088366,56.2,77363.64,0.0,0.99978,0.0,0.04688]
[1777626088404,56.2,77364.01,0.0,0.99978,0.0,0.04686]
[1777626088585,56.2,77364.01,0.0,0.99978,0.0,0.04686]
[1777626089100,56.2,77364.01,0.0,0.99978,0.0,0.04686]
[1777626089328,56.2,77364.01,0.0,0.99978,0.0,0.04686]
[1777626089418,56.2,77363.45,0.0,0.99978,0.0,0.04689]
[1777626095694,56.2,77364.67,0.0,0.99978,0.0,0.04672]
[1777626098177,56.2,77365.03,0.0,0.99978,0.0,0.0467]
[1777626098326,56.2,77365.03,0.0,0.99978,0.0,0.0467]
[1777626098382,56.2,77365.27,0.0,0.99978,0.0,0.04669]
[1777626098721,56.2,77365.27,0.0,0.99978,0.0,0.04669]
[1777626098837,56.2,77365.27,0.0,0.99978,0.0,0.04669]
[1777626105417,56.2,77365.44,0.0,0.99978,0.0,0.04668]
[1777626105583,56.2,77365.44,0.0,0.99978,0.0,0.04668]
[1777626105764,56.2,77367.43,0.0,0.99978,0.0,0.04658]
[1777626106771,56.2,77370.61,0.0,0.99978,0.0,0.04641]
[1777626107969,56.2,77370.61,0.0,0.99978,0.0,0.04641]
[1777626108077,56.2,77370.61,0.0,0.99978,0.0,0.04641]
[1777626108177,56.2,77375.77,0.0,0.99978,0.0,0.04615]
[1777626108853,56.2,77375.77,0.0,0.99978,0.0,0.04615]
[1777626109081,56.2,77375.77,0.0,0.99978,0.0,0.04615]
[1777626113401,56.2,77374.08,0.0,0.99978,0.0,0.04624]
[1777626113586,56.2,77374.08,0.0,0.99978,0.0,0.04624]
[1777626113426,56.2,77372.02,0.0,0.99978,0.0,0.04634]
[1777626113821,56.2,77361.04,0.0,0.99978,0.0,0.0469]
[1777626114827,56.2,77353.08,0.0,0.99978,0.0,0.04731]
[1777626116387,56.2,77353.08,0.0,0.99978,0.0,0.04731]
[1777626116502,56.2,77353.08,0.0,0.99978,0.0,0.04731]
[1777626116576,56.2,77348.23,0.0,0.99978,0.0,0.04756]
[1777626118856,56.2,77344.2,0.0,0.99978,0.0,0.04777]
[1777626122343,56.2,77344.21,0.0,0.99978,0.0,0.04777]
[1777626122578,56.2,77344.21,0.0,0.99978,0.0,0.04777]
[1777626124980,56.2,77343.99,0.0,0.99978,0.0,0.04778]
[1777626125077,56.2,77343.99,0.0,0.99978,0.0,0.04778]
[1777626125078,56.2,77344.02,0.0,0.99978,0.0,0.04778]
[1777626130831,56.2,77343.51,0.0,0.99978,0.0,0.04781]
[1777626131079,56.2,77343.51,0.0,0.99978,0.0,0.04781]
[1777626136370,56.2,77343.12,0.0,0.99978,0.0,0.04783]
[1777626136576,56.2,77343.12,0.0,0.99978,0.0,0.04783]
[1777626136983,56.2,77345.17,0.0,0.99978,0.0,0.04772]
[1777626139396,56.2,77345.1,0.0,0.99978,0.0,0.04772]
[1777626139574,56.2,77345.1,0.0,0.99978,0.0,0.04772]
[1777626139581,56.2,77345.13,0.0,0.99978,0.0,0.04772]
[1777626145071,56.2,77344.86,0.0,0.99978,0.0,0.04774]
[1777626147156,56.2,77345.47,0.0,0.99978,0.0,0.04771]
[1777626147328,56.2,77345.47,0.0,0.99978,0.0,0.04771]
[1777626152474,56.2,77344.79,0.0,0.99978,0.0,0.04763]
[1777626152580,56.2,77344.79,0.0,0.99978,0.0,0.04763]
[1777626152531,56.2,77342.41,0.0,0.99978,0.0,0.04775]
[1777626154013,56.2,77342.44,0.0,0.99978,0.0,0.04775]
[1777626154079,56.2,77342.44,0.0,0.99978,0.0,0.04775]
[1777626154133,56.2,77341.32,0.0,0.99978,0.0,0.04781]
[1777626155141,56.2,77339.99,0.0,0.99978,0.0,0.04788]
[1777626156394,56.2,77339.99,0.0,0.99978,0.0,0.04788]
[1777626156581,56.2,77339.99,0.0,0.99978,0.0,0.04788]
[1777626156426,56.2,77341.26,0.0,0.99978,0.0,0.04781]
[1777626162190,56.2,77341.21,0.0,0.99978,0.0,0.04782]
[1777626167475,56.2,77340.38,0.0,0.99978,0.0,0.04786]
[1777626167586,56.2,77340.38,0.0,0.99978,0.0,0.04786]
[1777626172259,56.2,77339.17,0.0,0.99977,0.0,0.04792]
[1777626173575,56.2,77339.17,0.0,0.99977,0.0,0.04792]
[1777626173581,56.2,77339.17,0.0,0.99977,0.0,0.04792]
[1777626173832,56.2,77338.92,0.0,0.99977,0.0,0.04793]
[1777626174273,56.2,77339.46,0.0,0.99977,0.0,0.04791]
[1777626179309,56.2,77338.73,0.0,0.99977,0.0,0.04794]
[1777626181626,56.2,77339.06,0.0,0.99977,0.0,0.04793]
[1777626181838,56.2,77339.57,0.0,0.99977,0.0,0.0479]
[1777626183397,56.2,77339.2,0.0,0.99977,0.0,0.04792]
[1777626183583,56.2,77339.2,0.0,0.99977,0.0,0.04792]
[1777626183498,56.2,77339.26,0.0,0.99977,0.0,0.04792]
[1777626186358,56.2,77329.75,0.0,0.99977,0.0,0.04842]
[1777626187364,56.2,77317.26,0.0,0.99977,0.0,0.04908]
[1777626188372,56.2,77317.66,0.0,0.99977,0.0,0.04906]
[1777626189270,56.2,77317.66,0.0,0.99977,0.0,0.04906]
[1777626190384,56.2,77315.3,0.0,0.99977,0.0,0.04918]
[1777626195421,56.2,77313.45,0.0,0.99977,0.0,0.04928]
[1777626197435,56.2,77301.75,0.0,0.99976,0.0,0.04991]
[1777626198442,56.2,77299.28,0.0,0.99976,0.0,0.05005]
[1777626200099,56.2,77300.06,0.0,0.99976,0.0,0.05001]
[1777626200328,56.2,77300.06,0.0,0.99976,0.0,0.05001]
[1777626205491,56.2,77299.48,0.0,0.99976,0.0,0.05004]
[1777626208563,56.2,77299.09,0.0,0.99976,0.0,0.05006]
[1777626208577,56.2,77299.09,0.0,0.99976,0.0,0.05006]
[1777626210982,56.2,77296.86,0.0,0.99976,0.0,0.05018]
[1777626211081,56.2,77296.86,0.0,0.99976,0.0,0.05018]
[1777626211533,56.2,77296.84,0.0,0.99976,0.0,0.05006]
[1777626213169,56.2,77296.44,0.0,0.99976,0.0,0.05009]
[1777626213329,56.2,77296.44,0.0,0.99976,0.0,0.05009]
[1777626218582,56.2,77295.07,0.0,0.99976,0.0,0.05016]
[1777626219357,56.2,77295.07,0.0,0.99976,0.0,0.05016]
[1777626219578,56.2,77295.07,0.0,0.99976,0.0,0.05016]
[1777626219817,56.2,77295.3,0.0,0.99976,0.0,0.05015]
[1777626219828,56.2,77295.3,0.0,0.99976,0.0,0.05015]
[1777626220596,56.2,77295.07,0.0,0.99976,0.0,0.05016]
[1777626225631,56.2,77294.94,0.0,0.99976,0.0,0.05017]
[1777626228825,56.2,77297.2,0.0,0.99976,0.0,0.05004]
[1777626229083,56.2,77297.2,0.0,0.99976,0.0,0.05004]
[1777626233687,56.2,77287.03,0.0,0.99976,0.0,0.0506]
[1777626234591,56.2,77287.03,0.0,0.99976,0.0,0.0506]
[1777626234833,56.2,77286.07,0.0,0.99976,0.0,0.05065]
[1777626239729,56.2,77276.82,0.0,0.99976,0.0,0.05116]
[1777626241743,56.2,77272.21,0.0,0.99976,0.0,0.05142]
[1777626243388,56.2,77272.21,0.0,0.99976,0.0,0.05142]
[1777626243584,56.2,77272.21,0.0,0.99976,0.0,0.05142]
[1777626243685,56.2,77275.12,0.0,0.99976,0.0,0.05126]
[1777626247388,56.2,77276.92,0.0,0.99976,0.0,0.05116]
[1777626247577,56.2,77276.92,0.0,0.99976,0.0,0.05116]
[1777626247630,56.2,77275.53,0.0,0.99976,0.0,0.05124]
[1777626249385,56.2,77276.18,0.0,0.99976,0.0,0.0512]
[1777626249580,56.2,77276.18,0.0,0.99976,0.0,0.0512]
[1777626249682,56.2,77279.31,0.0,0.99976,0.0,0.05103]
[1777626254834,56.2,77278.54,0.0,0.99976,0.0,0.05107]
[1777626259869,56.2,77277.98,0.0,0.99976,0.0,0.0511]
[1777626262860,56.2,77277.96,0.0,0.99976,0.0,0.0511]
[1777626263077,56.2,77277.96,0.0,0.99976,0.0,0.0511]
[1777626266408,56.2,77277.94,0.0,0.99976,0.0,0.0511]
[1777626266577,56.2,77277.94,0.0,0.99976,0.0,0.0511]
[1777626266676,56.2,77277.74,0.0,0.99976,0.0,0.05111]
[1777626270062,56.2,77280.02,0.0,0.99976,0.0,0.05099]
[1777626270081,56.2,77280.02,0.0,0.99976,0.0,0.05099]
[1777626270163,56.2,77285.09,0.0,0.99976,0.0,0.05071]
[1777626273248,56.2,77287.66,0.0,0.99976,0.0,0.05045]
[1777626273337,56.2,77287.66,0.0,0.99976,0.0,0.05045]
[1777626273349,56.2,77291.27,0.0,0.99976,0.0,0.05025]
[1777626274876,56.2,77292.12,0.0,0.99976,0.0,0.0502]
[1777626275077,56.2,77292.12,0.0,0.99976,0.0,0.0502]
[1777626275176,56.2,77292.58,0.0,0.99976,0.0,0.05018]
[1777626280299,56.2,77291.4,0.0,0.99976,0.0,0.05024]
[1777626280326,56.2,77291.4,0.0,0.99976,0.0,0.05024]
[1777626283032,56.2,77298.48,0.0,0.99976,0.0,0.04986]
[1777626283821,56.2,77298.48,0.0,0.99976,0.0,0.04986]
[1777626284083,56.2,77298.48,0.0,0.99976,0.0,0.04986]
[1777626284131,56.2,77301.91,0.0,0.99977,0.0,0.04967]
[1777626286612,56.2,77301.74,0.0,0.99977,0.0,0.04968]
[1777626286676,56.2,77302.86,0.0,0.99977,0.0,0.04962]
[1777626286829,56.2,77302.86,0.0,0.99977,0.0,0.04962]
[1777626292096,56.2,77302.42,0.0,0.99977,0.0,0.04965]
[1777626296144,56.2,77302.97,0.0,0.99977,0.0,0.04962]
[1777626296327,56.2,77302.97,0.0,0.99977,0.0,0.04962]
[1777626302169,56.2,77301.03,0.0,0.99977,0.0,0.04972]
[1777626304045,56.2,77300.99,0.0,0.99977,0.0,0.04972]
[1777626304076,56.2,77300.99,0.0,0.99977,0.0,0.04972]
[1777626306549,56.2,77300.17,0.0,0.99977,0.0,0.04977]
[1777626306586,56.2,77300.17,0.0,0.99977,0.0,0.04977]
[1777626306676,56.2,77299.91,0.0,0.99977,0.0,0.04978]
[1777626316270,56.2,77299.68,0.0,0.99977,0.0,0.04979]
[1777626324327,56.2,77299.66,0.0,0.99977,0.0,0.0498]
[1777626330083,56.2,77301.87,0.0,0.99977,0.0,0.04968]
[1777626331203,56.2,77301.87,0.0,0.99977,0.0,0.04968]
[1777626331328,56.2,77301.87,0.0,0.99977,0.0,0.04968]
[1777626331427,56.2,77301.87,0.0,0.99977,0.0,0.04956]
[1777626335404,56.2,77306.51,0.0,0.99977,0.0,0.04931]
[1777626338897,56.2,77305.91,0.0,0.99977,0.0,0.04934]
[1777626339075,56.2,77305.91,0.0,0.99977,0.0,0.04934]
[1777626343460,56.2,77308.62,0.0,0.99977,0.0,0.0492]
[1777626344467,56.2,77311.56,0.0,0.99977,0.0,0.04904]
[1777626346481,56.2,77316.83,0.0,0.99977,0.0,0.04876]
[1777626350197,56.2,77318.15,0.0,0.99977,0.0,0.04869]
[1777626350329,56.2,77318.15,0.0,0.99977,0.0,0.04869]
[1777626350509,56.2,77318.17,0.0,0.99977,0.0,0.04869]
[1777626351516,56.2,77320.99,0.0,0.99977,0.0,0.04854]
[1777626354243,56.2,77321.08,0.0,0.99977,0.0,0.04853]
[1777626354329,56.2,77321.08,0.0,0.99977,0.0,0.04853]
[1777626357558,56.2,77323.86,0.0,0.99977,0.0,0.04839]
[1777626360632,56.2,77324.03,0.0,0.99977,0.0,0.04838]
[1777626360834,56.2,77324.03,0.0,0.99977,0.0,0.04838]
[1777626360847,56.2,77324.83,0.0,0.99977,0.0,0.04834]
[1777626361672,56.2,77324.83,0.0,0.99977,0.0,0.04834]
[1777626361837,56.2,77324.83,0.0,0.99977,0.0,0.04834]
[1777626367629,56.2,77322.49,0.0,0.99977,0.0,0.04846]
[1777626370650,56.2,77319.81,0.0,0.99977,0.0,0.0486]
[1777626371667,56.2,77319.81,0.0,0.99977,0.0,0.0486]
[1777626371826,56.2,77319.81,0.0,0.99977,0.0,0.0486]
[1777626371768,56.2,77320.0,0.0,0.99977,0.0,0.04859]
[1777626373146,56.2,77320.84,0.0,0.99977,0.0,0.04855]
[1777626373328,56.2,77320.84,0.0,0.99977,0.0,0.04855]
[1777626378706,56.2,77320.5,0.0,0.99977,0.0,0.04857]
[1777626383741,56.2,77320.74,0.0,0.99977,0.0,0.04855]
[1777626384575,56.2,77320.74,0.0,0.99977,0.0,0.04855]
[1777626384828,56.2,77320.74,0.0,0.99977,0.0,0.04855]
[1777626384748,56.2,77320.66,0.0,0.99977,0.0,0.04856]
[1777626385318,56.2,77320.66,0.0,0.99977,0.0,0.04856]
[1777626385325,56.2,77320.66,0.0,0.99977,0.0,0.04856]
[1777626390790,56.2,77319.58,0.0,0.99977,0.0,0.04861]
[1777626393690,56.2,77320.84,0.0,0.99977,0.0,0.04843]
[1777626393830,56.2,77320.84,0.0,0.99977,0.0,0.04843]
[1777626393811,56.2,77320.22,0.0,0.99977,0.0,0.04847]
[1777626394333,56.2,77320.22,0.0,0.99977,0.0,0.04847]
[1777626394577,56.2,77320.22,0.0,0.99977,0.0,0.04847]
[1777626399853,56.2,77320.78,0.0,0.99977,0.0,0.04844]
[1777626401643,56.2,77320.71,0.0,0.99977,0.0,0.04844]
[1777626401834,56.2,77320.71,0.0,0.99977,0.0,0.04844]
[1777626401867,56.2,77320.72,0.0,0.99977,0.0,0.04844]
[1777626402281,56.2,77320.72,0.0,0.99977,0.0,0.04844]
[1777626402327,56.2,77320.72,0.0,0.99977,0.0,0.04844]
[1777626407909,56.2,77318.34,0.0,0.99977,0.0,0.04857]
[1777626409781,56.2,77318.34,0.0,0.99977,0.0,0.04857]
[1777626409828,56.2,77318.34,0.0,0.99977,0.0,0.04857]
[1777626409829,56.2,77318.51,0.0,0.99977,0.0,0.04856]
[1777626410370,56.2,77318.51,0.0,0.99977,0.0,0.04856]
[1777626410576,56.2,77318.51,0.0,0.99977,0.0,0.04856]
[1777626415965,56.2,77318.44,0.0,0.99977,0.0,0.04856]
[1777626421193,56.2,77320.04,0.0,0.99977,0.0,0.04848]
[1777626421331,56.2,77320.04,0.0,0.99977,0.0,0.04848]
[1777626421426,56.2,77320.43,0.0,0.99977,0.0,0.04846]
[1777626421979,56.2,77320.43,0.0,0.99977,0.0,0.04846]
[1777626422082,56.2,77320.43,0.0,0.99977,0.0,0.04846]
[1777626428049,56.2,77323.34,0.0,0.99977,0.0,0.0483]
[1777626429288,56.2,77323.34,0.0,0.99977,0.0,0.0483]
[1777626429328,56.2,77323.34,0.0,0.99977,0.0,0.0483]
[1777626429329,56.2,77325.84,0.0,0.99977,0.0,0.04817]
[1777626429980,56.2,77325.84,0.0,0.99977,0.0,0.04817]
[1777626430087,56.2,77325.84,0.0,0.99977,0.0,0.04817]
[1777626436105,56.2,77326.49,0.0,0.99977,0.0,0.04814]
[1777626437112,56.2,77320.64,0.0,0.99977,0.0,0.04844]
[1777626439918,56.2,77318.41,0.0,0.99977,0.0,0.04856]
[1777626440080,56.2,77318.64,0.0,0.99977,0.0,0.04855]
[1777626440713,56.2,77318.64,0.0,0.99977,0.0,0.04855]
[1777626440828,56.2,77318.64,0.0,0.99977,0.0,0.04855]
[1777626440926,56.2,77318.64,0.0,0.99977,0.0,0.04855]
[1777626445835,56.2,77317.55,0.0,0.99977,0.0,0.04861]
[1777626447182,56.2,77312.29,0.0,0.99977,0.0,0.04889]
[1777626449593,56.2,77311.09,0.0,0.99977,0.0,0.04895]
[1777626456245,56.2,77310.7,0.0,0.99977,0.0,0.04886]
[1777626461282,56.2,77310.59,0.0,0.99977,0.0,0.04886]
[1777626465320,56.2,77312.81,0.0,0.99977,0.0,0.04875]
[1777626465327,56.2,77312.81,0.0,0.99977,0.0,0.04875]
[1777626465346,56.2,77312.39,0.0,0.99977,0.0,0.04877]
[1777626467150,56.2,77311.19,0.0,0.99977,0.0,0.04883]
[1777626467331,56.2,77311.19,0.0,0.99977,0.0,0.04883]
[1777626473366,56.2,77309.24,0.0,0.99977,0.0,0.04894]
[1777626477394,56.2,77304.1,0.0,0.99977,0.0,0.04921]
[1777626479501,56.2,77304.58,0.0,0.99977,0.0,0.04918]
[1777626479584,56.2,77304.58,0.0,0.99977,0.0,0.04918]
[1777626479676,56.2,77303.9,0.0,0.99977,0.0,0.04922]
[1777626480318,56.2,77303.9,0.0,0.99977,0.0,0.04922]
[1777626480330,56.2,77303.9,0.0,0.99977,0.0,0.04922]
[1777626485450,56.2,77303.43,0.0,0.99977,0.0,0.04925]
[1777626488471,56.2,77306.62,0.0,0.99977,0.0,0.04908]
[1777626492254,56.2,77308.92,0.0,0.99977,0.0,0.04895]
[1777626492327,56.2,77308.92,0.0,0.99977,0.0,0.04895]
[1777626492499,56.2,77309.2,0.0,0.99977,0.0,0.04894]
[1777626493116,56.2,77309.2,0.0,0.99977,0.0,0.04894]
[1777626493333,56.2,77309.2,0.0,0.99977,0.0,0.04894]
[1777626496529,56.2,77313.37,0.0,0.99977,0.0,0.04872]
[1777626497536,56.2,77315.98,0.0,0.99977,0.0,0.04858]
[1777626499168,56.2,77316.91,0.0,0.99977,0.0,0.04853]
[1777626499328,56.2,77316.91,0.0,0.99977,0.0,0.04853]
[1777626499549,56.2,77317.16,0.0,0.99977,0.0,0.04852]
[1777626500401,56.2,77317.16,0.0,0.99977,0.0,0.04852]
[1777626500580,56.2,77317.16,0.0,0.99977,0.0,0.04852]
[1777626505594,56.2,77312.73,0.0,0.99977,0.0,0.04875]
[1777626506601,56.2,77308.61,0.0,0.99977,0.0,0.04897]
[1777626508076,56.2,77307.33,0.0,0.99977,0.0,0.04904]
[1777626508130,56.2,77307.33,0.0,0.99977,0.0,0.04904]
[1777626508615,56.2,77307.99,0.0,0.99977,0.0,0.049]
[1777626509288,56.2,77307.99,0.0,0.99977,0.0,0.049]
[1777626509330,56.2,77307.99,0.0,0.99977,0.0,0.049]
[1777626511576,56.2,77307.58,0.0,0.99977,0.0,0.04902]
[1777626511636,56.2,77307.67,0.0,0.99977,0.0,0.04891]
[1777626516671,56.2,77308.0,0.0,0.99977,0.0,0.04889]
[1777626519693,56.2,77310.34,0.0,0.99977,0.0,0.04876]
[1777626521746,56.2,77308.66,0.0,0.99977,0.0,0.04885]
[1777626521830,56.2,77308.66,0.0,0.99977,0.0,0.04885]
[1777626521840,56.2,77307.41,0.0,0.99977,0.0,0.04892]
[1777626524334,56.2,77306.46,0.0,0.99977,0.0,0.04897]
[1777626524581,56.2,77306.46,0.0,0.99977,0.0,0.04897]
[1777626529762,56.2,77307.21,0.0,0.99977,0.0,0.04893]
[1777626530294,56.2,77307.21,0.0,0.99977,0.0,0.04893]
[1777626530332,56.2,77307.21,0.0,0.99977,0.0,0.04893]
[1777626530990,56.2,77307.21,0.0,0.99977,0.0,0.04893]
[1777626530992,56.2,77307.72,0.0,0.99977,0.0,0.0489]
[1777626531078,56.2,77307.72,0.0,0.99977,0.0,0.0489]
[1777626533791,56.2,77312.33,0.0,0.99977,0.0,0.04866]
[1777626534888,56.2,77312.33,0.0,0.99977,0.0,0.04866]
[1777626534976,56.2,77312.74,0.0,0.99977,0.0,0.04864]
[1777626535078,56.2,77312.74,0.0,0.99977,0.0,0.04864]
[1777626535497,56.2,77312.74,0.0,0.99977,0.0,0.04864]
[1777626535586,56.2,77312.74,0.0,0.99977,0.0,0.04864]
[1777626535805,56.2,77310.05,0.0,0.99977,0.0,0.04878]
[1777626540839,56.2,77310.11,0.0,0.99977,0.0,0.04878]
[1777626542854,56.2,77305.85,0.0,0.99977,0.0,0.049]
[1777626543817,56.2,77305.85,0.0,0.99977,0.0,0.049]
[1777626543831,56.2,77305.85,0.0,0.99977,0.0,0.049]
[1777626543918,56.2,77306.01,0.0,0.99977,0.0,0.04899]
[1777626545154,56.2,77305.73,0.0,0.99977,0.0,0.04901]
[1777626545330,56.2,77305.73,0.0,0.99977,0.0,0.04901]
[1777626550909,56.2,77305.16,0.0,0.99977,0.0,0.04904]
[1777626555945,56.2,77305.67,0.0,0.99977,0.0,0.04901]
[1777626557668,56.2,77305.22,0.0,0.99977,0.0,0.04904]
[1777626557827,56.2,77305.22,0.0,0.99977,0.0,0.04904]
[1777626557958,56.2,77305.41,0.0,0.99977,0.0,0.04903]
[1777626559179,56.2,77305.41,0.0,0.99977,0.0,0.04903]
[1777626559334,56.2,77305.41,0.0,0.99977,0.0,0.04903]
[1777626564900,56.2,77307.19,0.0,0.99977,0.0,0.04893]
[1777626565008,56.2,77307.74,0.0,0.99977,0.0,0.0489]
[1777626565076,56.2,77307.74,0.0,0.99977,0.0,0.0489]
[1777626566043,56.2,77307.74,0.0,0.99977,0.0,0.0489]
[1777626566014,56.2,77307.62,0.0,0.99977,0.0,0.04891]
[1777626566080,56.2,77307.62,0.0,0.99977,0.0,0.04891]
[1777626569037,56.2,77309.8,0.0,0.99977,0.0,0.04879]
[1777626572057,56.2,77316.36,0.0,0.99977,0.0,0.04833]
[1777626572595,56.2,77316.36,0.0,0.99977,0.0,0.04833]
[1777626572829,56.2,77316.36,0.0,0.99977,0.0,0.04833]
[1777626573064,56.2,77317.44,0.0,0.99977,0.0,0.04827]
[1777626574459,56.2,77317.44,0.0,0.99977,0.0,0.04827]
[1777626574581,56.2,77317.44,0.0,0.99977,0.0,0.04827]
[1777626578102,56.2,77331.59,0.0,0.99978,0.0,0.04753]
[1777626579109,56.2,77334.97,0.0,0.99978,0.0,0.04736]
[1777626580415,56.2,77334.97,0.0,0.99978,0.0,0.04736]
[1777626580499,56.2,77334.97,0.0,0.99978,0.0,0.04736]
[1777626580516,56.2,77335.19,0.0,0.99978,0.0,0.04735]
[1777626582129,56.2,77337.16,0.0,0.99978,0.0,0.04725]
[1777626584279,56.2,77337.24,0.0,0.99978,0.0,0.04724]
[1777626584334,56.2,77337.24,0.0,0.99978,0.0,0.04724]
[1777626586158,56.2,77335.06,0.0,0.99978,0.0,0.04735]
[1777626591193,56.2,77330.53,0.0,0.99978,0.0,0.04759]
[1777626592200,56.2,77327.21,0.0,0.99978,0.0,0.04776]
[1777626594573,56.2,77327.04,0.0,0.99978,0.0,0.04777]
[1777626594826,56.2,77327.04,0.0,0.99978,0.0,0.04777]
[1777626594926,56.2,77326.77,0.0,0.99978,0.0,0.04779]
[1777626596349,56.2,77326.65,0.0,0.99978,0.0,0.04779]
[1777626596587,56.2,77326.65,0.0,0.99978,0.0,0.04779]
[1777626602647,56.2,77326.35,0.0,0.99978,0.0,0.04781]
[1777626602827,56.2,77326.35,0.0,0.99978,0.0,0.04781]
[1777626602860,56.2,77326.16,0.0,0.99978,0.0,0.04782]
[1777626603953,56.2,77326.16,0.0,0.99978,0.0,0.04782]
[1777626604080,56.2,77326.16,0.0,0.99978,0.0,0.04782]
[1777626604284,56.2,77328.41,0.0,0.99978,0.0,0.0477]
[1777626609322,56.2,77329.57,0.0,0.99978,0.0,0.04764]
[1777626611028,56.2,77329.57,0.0,0.99978,0.0,0.04764]
[1777626611078,56.2,77329.57,0.0,0.99978,0.0,0.04764]
[1777626611335,56.2,77329.91,0.0,0.99978,0.0,0.04762]
[1777626612185,56.2,77329.91,0.0,0.99978,0.0,0.04762]
[1777626612331,56.2,77329.91,0.0,0.99978,0.0,0.04762]
[1777626619004,56.2,77329.41,0.0,0.99978,0.0,0.04765]
[1777626619079,56.2,77329.41,0.0,0.99978,0.0,0.04765]
[1777626619070,56.2,77329.08,0.0,0.99978,0.0,0.04766]
[1777626620108,56.2,77329.08,0.0,0.99978,0.0,0.04766]
[1777626619392,56.2,77329.48,0.0,0.99978,0.0,0.04764]
[1777626620329,56.2,77329.48,0.0,0.99978,0.0,0.04764]
[1777626625434,56.2,77329.58,0.0,0.99978,0.0,0.04764]
[1777626629445,56.2,77329.1,0.0,0.99978,0.0,0.04766]
[1777626629584,56.2,77329.1,0.0,0.99978,0.0,0.04766]
[1777626629682,56.2,77329.8,0.0,0.99978,0.0,0.04763]
[1777626631595,56.2,77329.21,0.0,0.99978,0.0,0.04766]
[1777626631832,56.2,77329.21,0.0,0.99978,0.0,0.04766]
[1777626636798,56.2,77329.08,0.0,0.99978,0.0,0.04755]
[1777626636827,56.2,77329.08,0.0,0.99978,0.0,0.04755]
[1777626636899,56.2,77327.19,0.0,0.99978,0.0,0.04765]
[1777626637452,56.2,77327.19,0.0,0.99978,0.0,0.04765]
[1777626637583,56.2,77327.19,0.0,0.99978,0.0,0.04765]
[1777626637597,56.2,77324.72,0.0,0.99978,0.0,0.04778]
[1777626642586,56.2,77325.37,0.0,0.99978,0.0,0.04775]
[1777626642826,56.2,77325.37,0.0,0.99978,0.0,0.04775]
[1777626642863,56.2,77327.17,0.0,0.99978,0.0,0.04765]
[1777626645100,56.2,77327.25,0.0,0.99978,0.0,0.04765]
[1777626645334,56.2,77327.71,0.0,0.99978,0.0,0.04762]
[1777626649605,56.2,77330.19,0.0,0.99978,0.0,0.0475]
[1777626652164,56.2,77329.25,0.0,0.99978,0.0,0.04754]
[1777626652332,56.2,77329.25,0.0,0.99978,0.0,0.04754]
[1777626655582,56.2,77329.93,0.0,0.99978,0.0,0.04751]
[1777626655648,56.2,77332.75,0.0,0.99978,0.0,0.04736]
[1777626658430,56.2,77333.67,0.0,0.99978,0.0,0.04732]
[1777626658585,56.2,77333.67,0.0,0.99978,0.0,0.04732]
[1777626663704,56.2,77334.05,0.0,0.99978,0.0,0.0473]
[1777626668739,56.2,77333.84,0.0,0.99978,0.0,0.04731]
[1777626671329,56.2,77332.75,0.0,0.99978,0.0,0.04736]
[1777626671578,56.2,77332.75,0.0,0.99978,0.0,0.04736]
[1777626672975,56.2,77332.71,0.0,0.99978,0.0,0.04737]
[1777626673078,56.2,77332.71,0.0,0.99978,0.0,0.04737]
[1777626673030,56.2,77332.69,0.0,0.99978,0.0,0.04737]
[1777626678809,56.2,77330.05,0.0,0.99978,0.0,0.0475]
[1777626682794,56.2,77330.06,0.0,0.99978,0.0,0.0475]
[1777626682831,56.2,77330.06,0.0,0.99978,0.0,0.0475]
[1777626688879,56.2,77331.59,0.0,0.99978,0.0,0.04742]
[1777626692883,56.2,77332.89,0.0,0.99978,0.0,0.04724]
[1777626693081,56.2,77332.89,0.0,0.99978,0.0,0.04724]
[1777626694800,56.2,77333.38,0.0,0.99978,0.0,0.04722]
[1777626694832,56.2,77333.38,0.0,0.99978,0.0,0.04722]
[1777626694876,56.2,77333.38,0.0,0.99978,0.0,0.04722]
[1777626698589,56.2,77332.13,0.0,0.99978,0.0,0.04728]
[1777626698830,56.2,77332.13,0.0,0.99978,0.0,0.04728]
[1777626703985,56.2,77331.52,0.0,0.99978,0.0,0.04732]
[1777626707601,56.2,77331.95,0.0,0.99978,0.0,0.04729]
[1777626707833,56.2,77331.95,0.0,0.99978,0.0,0.04729]
[1777626709431,56.2,77331.57,0.0,0.99978,0.0,0.04731]
[1777626709584,56.2,77331.57,0.0,0.99978,0.0,0.04731]
[1777626709678,56.2,77331.57,0.0,0.99978,0.0,0.04731]
[1777626715062,56.2,77331.77,0.0,0.99978,0.0,0.0473]
[1777626718825,56.2,77331.93,0.0,0.99978,0.0,0.04729]
[1777626719077,56.2,77331.93,0.0,0.99978,0.0,0.04729]
[1777626724125,56.2,77332.68,0.0,0.99978,0.0,0.04726]
[1777626730168,56.2,77332.18,0.0,0.99978,0.0,0.04728]
[1777626732181,56.2,77328.35,0.0,0.99978,0.0,0.04748]
[1777626733379,56.2,77326.8,0.0,0.99978,0.0,0.04756]
[1777626733591,56.2,77326.8,0.0,0.99978,0.0,0.04756]
[1777626734670,56.2,77326.45,0.0,0.99978,0.0,0.04758]
[1777626734829,56.2,77326.45,0.0,0.99978,0.0,0.04758]
[1777626735202,56.2,77325.21,0.0,0.99978,0.0,0.04764]
[1777626741244,56.2,77325.43,0.0,0.99978,0.0,0.04763]
[1777626746279,56.2,77325.93,0.0,0.99978,0.0,0.04761]
[1777626751314,56.2,77325.77,0.0,0.99978,0.0,0.0475]
[1777626754781,56.2,77325.44,0.0,0.99978,0.0,0.04752]
[1777626754833,56.2,77325.44,0.0,0.99978,0.0,0.04752]
[1777626761191,56.2,77327.24,0.0,0.99978,0.0,0.04743]
[1777626761326,56.2,77327.79,0.0,0.99978,0.0,0.0474]
[1777626761737,56.2,77327.79,0.0,0.99978,0.0,0.0474]
[1777626761837,56.2,77327.79,0.0,0.99978,0.0,0.0474]
[1777626761928,56.2,77327.48,0.0,0.99978,0.0,0.04741]
[1777626767426,56.2,77327.51,0.0,0.99978,0.0,0.04741]
[1777626768682,56.2,77327.51,0.0,0.99978,0.0,0.04741]
[1777626768828,56.2,77327.51,0.0,0.99978,0.0,0.04741]
[1777626774475,56.2,77327.49,0.0,0.99978,0.0,0.04741]
[1777626781523,56.2,77327.35,0.0,0.99978,0.0,0.04742]
[1777626786559,56.2,77327.11,0.0,0.99978,0.0,0.04743]
[1777626789580,56.2,77320.68,0.0,0.99978,0.0,0.04777]
[1777626791594,56.2,77314.14,0.0,0.99977,0.0,0.04811]
[1777626792671,56.2,77314.14,0.0,0.99977,0.0,0.04811]
[1777626792827,56.2,77314.14,0.0,0.99977,0.0,0.04811]
[1777626792876,56.2,77311.03,0.0,0.99977,0.0,0.04827]
[1777626795039,56.2,77310.77,0.0,0.99977,0.0,0.04829]
[1777626795081,56.2,77310.77,0.0,0.99977,0.0,0.04829]
[1777626795177,56.2,77310.85,0.0,0.99977,0.0,0.04828]
[1777626800657,56.2,77311.8,0.0,0.99977,0.0,0.04823]
[1777626805525,56.2,77311.89,0.0,0.99977,0.0,0.04823]
[1777626805579,56.2,77311.89,0.0,0.99977,0.0,0.04823]
[1777626810727,56.2,77310.47,0.0,0.99977,0.0,0.0483]
[1777626815762,56.2,77310.48,0.0,0.99977,0.0,0.04819]
[1777626817319,56.2,77310.48,0.0,0.99977,0.0,0.04819]
[1777626817329,56.2,77310.48,0.0,0.99977,0.0,0.04819]
[1777626819437,56.2,77310.43,0.0,0.99977,0.0,0.04819]
[1777626819584,56.2,77310.43,0.0,0.99977,0.0,0.04819]
[1777626819790,56.2,77308.7,0.0,0.99977,0.0,0.04828]
[1777626824826,56.2,77310.06,0.0,0.99977,0.0,0.04821]
[1777626827119,56.2,77312.19,0.0,0.99977,0.0,0.0481]
[1777626827333,56.2,77312.19,0.0,0.99977,0.0,0.0481]
[1777626827269,56.2,77317.83,0.0,0.99977,0.0,0.0478]
[1777626831522,56.2,77316.83,0.0,0.99977,0.0,0.04786]
[1777626831590,56.2,77316.83,0.0,0.99977,0.0,0.04786]
[1777626831874,56.2,77316.86,0.0,0.99977,0.0,0.04785]
[1777626836910,56.2,77316.67,0.0,0.99977,0.0,0.04786]
[1777626841779,56.2,77316.88,0.0,0.99977,0.0,0.04785]
[1777626841838,56.2,77316.88,0.0,0.99977,0.0,0.04785]
[1777626846980,56.2,77316.64,0.0,0.99977,0.0,0.04787]
[1777626852015,56.2,77315.02,0.0,0.99977,0.0,0.04795]
[1777626852596,56.2,77315.02,0.0,0.99977,0.0,0.04795]
[1777626852672,56.2,77315.02,0.0,0.99977,0.0,0.04795]
[1777626852828,56.2,77315.02,0.0,0.99977,0.0,0.04795]
[1777626854848,56.2,77315.68,0.0,0.99977,0.0,0.04792]
[1777626855080,56.2,77315.68,0.0,0.99977,0.0,0.04792]
[1777626855109,56.2,77315.04,0.0,0.99977,0.0,0.04795]
[1777626859097,56.2,77315.01,0.0,0.99977,0.0,0.04795]
[1777626859326,56.2,77315.01,0.0,0.99977,0.0,0.04795]
[1777626865106,56.2,77316.9,0.0,0.99977,0.0,0.04785]
[1777626870312,56.2,77319.2,0.0,0.99978,0.0,0.04773]
[1777626870331,56.2,77319.2,0.0,0.99978,0.0,0.04773]
[1777626872351,56.2,77319.68,0.0,0.99978,0.0,0.0476]
[1777626872579,56.2,77318.93,0.0,0.99978,0.0,0.04763]
[1777626873161,56.2,77318.75,0.0,0.99978,0.0,0.04764]
[1777626876183,56.2,77316.06,0.0,0.99977,0.0,0.04778]
[1777626880582,56.2,77317.95,0.0,0.99978,0.0,0.04769]
[1777626880829,56.2,77317.95,0.0,0.99978,0.0,0.04769]
[1777626881218,56.2,77319.1,0.0,0.99978,0.0,0.04763]
[1777626883580,56.2,77319.53,0.0,0.99978,0.0,0.0476]
[1777626887444,56.2,77316.82,0.0,0.99978,0.0,0.04774]
[1777626887579,56.2,77316.82,0.0,0.99978,0.0,0.04774]
[1777626888267,56.2,77316.84,0.0,0.99978,0.0,0.04774]
[1777626893951,56.2,77316.9,0.0,0.99978,0.0,0.04774]
[1777626894078,56.2,77316.9,0.0,0.99978,0.0,0.04774]
[1777626897516,56.2,77317.21,0.0,0.99978,0.0,0.04772]
[1777626903372,56.2,77317.19,0.0,0.99978,0.0,0.04772]
[1777626909415,56.2,77317.33,0.0,0.99978,0.0,0.04772]
[1777626914450,56.2,77316.86,0.0,0.99978,0.0,0.04774]
[1777626919485,56.2,77316.92,0.0,0.99978,0.0,0.04774]
[1777626922265,56.2,77319.13,0.0,0.99978,0.0,0.04762]
[1777626922332,56.2,77319.13,0.0,0.99978,0.0,0.04762]
[1777626922417,56.2,77319.34,0.0,0.99978,0.0,0.04761]
[1777626922593,56.2,77319.34,0.0,0.99978,0.0,0.04761]
[1777626922829,56.2,77319.34,0.0,0.99978,0.0,0.04761]
[1777626928640,56.2,77323.78,0.0,0.99978,0.0,0.04738]
[1777626928835,56.2,77323.78,0.0,0.99978,0.0,0.04738]
[1777626929018,56.2,77323.78,0.0,0.99978,0.0,0.04738]
[1777626929078,56.2,77323.78,0.0,0.99978,0.0,0.04738]
[1777626929177,56.2,77324.26,0.0,0.99978,0.0,0.04736]
[1777626934589,56.2,77324.16,0.0,0.99978,0.0,0.04725]
[1777626939625,56.2,77323.87,0.0,0.99978,0.0,0.04727]
[1777626941355,56.2,77323.87,0.0,0.99978,0.0,0.04727]
[1777626941359,56.2,77323.87,0.0,0.99978,0.0,0.04727]
[1777626941576,56.2,77323.87,0.0,0.99978,0.0,0.04727]
[1777626941599,56.2,77323.87,0.0,0.99978,0.0,0.04727]
[1777626941826,56.2,77323.87,0.0,0.99978,0.0,0.04727]
[1777626947681,56.2,77326.43,0.0,0.99978,0.0,0.04713]
[1777626952816,56.2,77326.06,0.0,0.99978,0.0,0.04715]
[1777626952831,56.2,77326.06,0.0,0.99978,0.0,0.04715]
[1777626953346,56.2,77326.06,0.0,0.99978,0.0,0.04715]
[1777626953349,56.2,77323.91,0.0,0.99978,0.0,0.04726]
[1777626953575,56.2,77323.91,0.0,0.99978,0.0,0.04726]
[1777626957118,56.2,77324.07,0.0,0.99978,0.0,0.04726]
[1777626961169,56.2,77325.39,0.0,0.99978,0.0,0.04719]
[1777626961331,56.2,77325.39,0.0,0.99978,0.0,0.04719]
[1777626961479,56.2,77325.39,0.0,0.99978,0.0,0.04719]
[1777626961336,56.2,77327.39,0.0,0.99978,0.0,0.04708]
[1777626961579,56.2,77327.39,0.0,0.99978,0.0,0.04708]
[1777626967825,56.2,77328.64,0.0,0.99978,0.0,0.04702]
[1777626972093,56.2,77328.83,0.0,0.99978,0.0,0.04701]
[1777626972328,56.2,77328.83,0.0,0.99978,0.0,0.04701]
[1777626972407,56.2,77328.83,0.0,0.99978,0.0,0.04701]
[1777626972427,56.2,77328.8,0.0,0.99978,0.0,0.04701]
[1777626972580,56.2,77328.8,0.0,0.99978,0.0,0.04701]
[1777626977895,56.2,77331.0,0.0,0.99978,0.0,0.0469]
[1777626984191,56.2,77331.04,0.0,0.99978,0.0,0.0469]
[1777626984329,56.2,77331.04,0.0,0.99978,0.0,0.0469]
[1777626984426,56.2,77328.89,0.0,0.99978,0.0,0.04701]
[1777626984681,56.2,77328.89,0.0,0.99978,0.0,0.04701]
[1777626984830,56.2,77328.89,0.0,0.99978,0.0,0.04701]
[1777626989979,56.2,77326.79,0.0,0.99978,0.0,0.04712]
[1777626991195,56.2,77326.79,0.0,0.99978,0.0,0.04712]
[1777626991332,56.2,77326.79,0.0,0.99978,0.0,0.04712]
[1777626991478,56.2,77326.79,0.0,0.99978,0.0,0.04712]
[1777626991416,56.2,77324.6,0.0,0.99978,0.0,0.04712]
[1777626991580,56.2,77324.6,0.0,0.99978,0.0,0.04712]
[1777626991993,56.2,77318.94,0.0,0.99978,0.0,0.04741]
[1777626997028,56.2,77312.71,0.0,0.99978,0.0,0.04773]
[1777626998035,56.2,77307.09,0.0,0.99977,0.0,0.04803]
[1777626998626,56.2,77307.09,0.0,0.99977,0.0,0.04803]
[1777627000605,56.2,77306.14,0.0,0.99977,0.0,0.04808]
[1777627000831,56.2,77306.14,0.0,0.99977,0.0,0.04808]
[1777627000925,56.2,77306.14,0.0,0.99977,0.0,0.04808]
[1777627001079,56.2,77306.14,0.0,0.99977,0.0,0.04808]
[1777627001170,56.2,77305.52,0.0,0.99977,0.0,0.04811]
[1777627007098,56.2,77305.72,0.0,0.99977,0.0,0.0481]
[1777627012132,56.2,77305.16,0.0,0.99977,0.0,0.04813]
[1777627014147,56.2,77301.41,0.0,0.99977,0.0,0.04833]
[1777627015594,56.2,77301.3,0.0,0.99977,0.0,0.04833]
[1777627015835,56.2,77301.3,0.0,0.99977,0.0,0.04833]
[1777627015977,56.2,77301.3,0.0,0.99977,0.0,0.04833]
[1777627016079,56.2,77301.3,0.0,0.99977,0.0,0.04833]
[1777627016161,56.2,77300.82,0.0,0.99977,0.0,0.04836]
[1777627022203,56.2,77300.98,0.0,0.99977,0.0,0.04835]
[1777627026948,56.2,77300.31,0.0,0.99977,0.0,0.04839]
[1777627027080,56.2,77300.31,0.0,0.99977,0.0,0.04839]
[1777627027238,56.2,77300.35,0.0,0.99977,0.0,0.04838]
[1777627027693,56.2,77300.35,0.0,0.99977,0.0,0.04838]
[1777627027831,56.2,77300.35,0.0,0.99977,0.0,0.04838]
[1777627031023,56.2,77298.64,0.0,0.99977,0.0,0.04847]
[1777627031086,56.2,77298.64,0.0,0.99977,0.0,0.04847]
[1777627031266,56.2,77296.13,0.0,0.99977,0.0,0.04861]
[1777627032483,56.2,77296.13,0.0,0.99977,0.0,0.04861]
[1777627032273,56.2,77293.49,0.0,0.99977,0.0,0.04875]
[1777627032578,56.2,77293.49,0.0,0.99977,0.0,0.04875]
[1777627035294,56.2,77290.64,0.0,0.99977,0.0,0.0489]
[1777627039127,56.2,77291.06,0.0,0.99977,0.0,0.04888]
[1777627044357,56.2,77291.16,0.0,0.99977,0.0,0.04887]
[1777627046334,56.2,77291.45,0.0,0.99977,0.0,0.04886]
[1777627046430,56.2,77291.43,0.0,0.99977,0.0,0.04886]
[1777627046586,56.2,77291.43,0.0,0.99977,0.0,0.04886]
[1777627046709,56.2,77291.43,0.0,0.99977,0.0,0.04886]
[1777627046830,56.2,77291.43,0.0,0.99977,0.0,0.04886]
[1777627047378,56.2,77290.35,0.0,0.99977,0.0,0.04891]
[1777627052414,56.2,77291.06,0.0,0.99977,0.0,0.04876]
[1777627053768,56.2,77290.8,0.0,0.99977,0.0,0.04878]
[1777627053832,56.2,77290.8,0.0,0.99977,0.0,0.04878]
[1777627057551,56.2,77290.02,0.0,0.99977,0.0,0.04882]
[1777627057583,56.2,77290.74,0.0,0.99977,0.0,0.04878]
[1777627059463,56.2,77290.39,0.0,0.99977,0.0,0.0488]
[1777627064498,56.2,77291.05,0.0,0.99977,0.0,0.04876]
[1777627069533,56.2,77290.89,0.0,0.99977,0.0,0.04877]
[1777627070377,56.2,77290.89,0.0,0.99977,0.0,0.04877]
[1777627070573,56.2,77290.89,0.0,0.99977,0.0,0.04877]
[1777627070540,56.2,77291.29,0.0,0.99977,0.0,0.04875]
[1777627070832,56.2,77291.29,0.0,0.99977,0.0,0.04875]
[1777627071547,56.2,77291.11,0.0,0.99977,0.0,0.04876]
[1777627075574,56.2,77287.86,0.0,0.99977,0.0,0.04893]
[1777627075706,56.2,77287.86,0.0,0.99977,0.0,0.04893]
[1777627075835,56.2,77287.86,0.0,0.99977,0.0,0.04893]
[1777627083155,56.2,77286.82,0.0,0.99977,0.0,0.04899]
[1777627083330,56.2,77286.82,0.0,0.99977,0.0,0.04899]
[1777627083378,56.2,77287.42,0.0,0.99977,0.0,0.04896]
[1777627083641,56.2,77287.42,0.0,0.99977,0.0,0.04896]
[1777627083830,56.2,77287.42,0.0,0.99977,0.0,0.04896]
[1777627086652,56.2,77290.13,0.0,0.99977,0.0,0.04881]
[1777627087920,56.2,77290.13,0.0,0.99977,0.0,0.04881]
[1777627088082,56.2,77290.13,0.0,0.99977,0.0,0.04881]
[1777627088510,56.2,77290.13,0.0,0.99977,0.0,0.04881]
[1777627088585,56.2,77290.13,0.0,0.99977,0.0,0.04881]
[1777627088574,56.2,77295.88,0.0,0.99977,0.0,0.04851]
[1777627088666,56.2,77298.5,0.0,0.99977,0.0,0.04837]
[1777627089672,56.2,77300.98,0.0,0.99977,0.0,0.04824]
[1777627093345,56.2,77300.77,0.0,0.99977,0.0,0.04825]
[1777627093583,56.2,77300.77,0.0,0.99977,0.0,0.04825]
[1777627097106,56.2,77302.01,0.0,0.99977,0.0,0.04818]
[1777627097332,56.2,77302.01,0.0,0.99977,0.0,0.04818]
[1777627097394,56.2,77302.22,0.0,0.99977,0.0,0.04817]
[1777627098735,56.2,77306.39,0.0,0.99977,0.0,0.04795]
[1777627100551,56.2,77306.39,0.0,0.99977,0.0,0.04795]
[1777627100583,56.2,77306.39,0.0,0.99977,0.0,0.04795]
[1777627103784,56.2,77306.11,0.0,0.99977,0.0,0.04797]
[1777627109813,56.2,77307.01,0.0,0.99977,0.0,0.04792]
[1777627114848,56.2,77306.4,0.0,0.99977,0.0,0.04784]
[1777627115969,56.2,77306.4,0.0,0.99977,0.0,0.04784]
[1777627116076,56.2,77306.4,0.0,0.99977,0.0,0.04784]
[1777627116277,56.2,77306.4,0.0,0.99977,0.0,0.04784]
[1777627116334,56.2,77306.4,0.0,0.99977,0.0,0.04784]
[1777627116419,56.2,77306.4,0.0,0.99977,0.0,0.04784]
[1777627119429,56.2,77308.13,0.0,0.99977,0.0,0.04775]
[1777627119587,56.2,77308.13,0.0,0.99977,0.0,0.04775]
[1777627119589,56.2,77311.17,0.0,0.99978,0.0,0.04759]
[1777627121901,56.2,77310.88,0.0,0.99978,0.0,0.04761]
[1777627122077,56.2,77310.88,0.0,0.99978,0.0,0.04761]
[1777627122131,56.2,77310.77,0.0,0.99978,0.0,0.04761]
[1777627130960,56.2,77310.79,0.0,0.99978,0.0,0.04761]
[1777627133048,56.2,77310.54,0.0,0.99978,0.0,0.04762]
[1777627133080,56.2,77310.54,0.0,0.99978,0.0,0.04762]
[1777627140607,56.2,77310.88,0.0,0.99978,0.0,0.04761]
[1777627146994,56.2,77311.08,0.0,0.99978,0.0,0.0476]
[1777627147082,56.2,77311.08,0.0,0.99978,0.0,0.0476]
[1777627147417,56.2,77311.08,0.0,0.99978,0.0,0.0476]
[1777627147585,56.2,77311.08,0.0,0.99978,0.0,0.0476]
[1777627147676,56.2,77311.04,0.0,0.99978,0.0,0.0476]
[1777627151104,56.2,77307.22,0.0,0.99977,0.0,0.0478]
[1777627152801,56.2,77305.72,0.0,0.99977,0.0,0.04787]
[1777627152835,56.2,77305.72,0.0,0.99977,0.0,0.04787]
[1777627153087,56.2,77305.72,0.0,0.99977,0.0,0.04787]
[1777627153333,56.2,77305.72,0.0,0.99977,0.0,0.04787]
[1777627153426,56.2,77304.75,0.0,0.99977,0.0,0.04793]
[1777627155132,56.2,77306.63,0.0,0.99977,0.0,0.04783]
[1777627159160,56.2,77304.1,0.0,0.99977,0.0,0.04796]
[1777627160814,56.2,77303.03,0.0,0.99977,0.0,0.04802]
[1777627160828,56.2,77303.03,0.0,0.99977,0.0,0.04802]
[1777627161177,56.2,77301.75,0.0,0.99977,0.0,0.04808]
[1777627161721,56.2,77301.75,0.0,0.99977,0.0,0.04808]
[1777627161825,56.2,77301.75,0.0,0.99977,0.0,0.04808]
[1777627162185,56.2,77300.15,0.0,0.99977,0.0,0.04817]
[1777627165820,56.2,77300.43,0.0,0.99977,0.0,0.04815]
[1777627166078,56.2,77300.43,0.0,0.99977,0.0,0.04815]
[1777627166558,56.2,77300.43,0.0,0.99977,0.0,0.04815]
[1777627166584,56.2,77300.43,0.0,0.99977,0.0,0.04815]
[1777627166603,56.2,77307.42,0.0,0.99977,0.0,0.04779]
[1777627172257,56.2,77308.63,0.0,0.99978,0.0,0.04761]
[1777627175404,56.2,77308.68,0.0,0.99978,0.0,0.04761]
[1777627175579,56.2,77308.68,0.0,0.99978,0.0,0.04761]
[1777627175677,56.2,77309.24,0.0,0.99978,0.0,0.04758]
[1777627176395,56.2,77309.24,0.0,0.99978,0.0,0.04758]
[1777627176583,56.2,77309.24,0.0,0.99978,0.0,0.04758]
[1777627185348,56.2,77311.71,0.0,0.99978,0.0,0.04745]
[1777627188559,56.2,77311.04,0.0,0.99978,0.0,0.04749]
[1777627188582,56.2,77311.04,0.0,0.99978,0.0,0.04749]
[1777627193972,56.2,77311.39,0.0,0.99978,0.0,0.04747]
[1777627194076,56.2,77311.39,0.0,0.99978,0.0,0.04747]
[1777627194177,56.2,77311.39,0.0,0.99978,0.0,0.04747]
[1777627195315,56.2,77311.39,0.0,0.99978,0.0,0.04747]
[1777627195333,56.2,77311.39,0.0,0.99978,0.0,0.04747]
[1777627204481,56.2,77312.23,0.0,0.99978,0.0,0.04742]
[1777627208509,56.2,77313.66,0.0,0.99978,0.0,0.04735]
[1777627211062,56.2,77314.17,0.0,0.99978,0.0,0.04732]
[1777627211075,56.2,77314.17,0.0,0.99978,0.0,0.04732]
[1777627211530,56.2,77314.09,0.0,0.99978,0.0,0.04733]
[1777627212025,56.2,77314.09,0.0,0.99978,0.0,0.04733]
[1777627212075,56.2,77314.09,0.0,0.99978,0.0,0.04733]
[1777627212704,56.2,77314.09,0.0,0.99978,0.0,0.04733]
[1777627222608,56.2,77315.29,0.0,0.99978,0.0,0.04727]
[1777627222896,56.2,77315.29,0.0,0.99978,0.0,0.04727]
[1777627223074,56.2,77315.29,0.0,0.99978,0.0,0.04727]
[1777627223614,56.2,77317.06,0.0,0.99978,0.0,0.04717]
[1777627224683,56.2,77317.06,0.0,0.99978,0.0,0.04717]
[1777627224745,56.2,77317.06,0.0,0.99978,0.0,0.04717]
[1777627224621,56.2,77319.31,0.0,0.99978,0.0,0.04706]
[1777627224829,56.2,77319.31,0.0,0.99978,0.0,0.04706]
[1777627225628,56.2,77321.87,0.0,0.99978,0.0,0.04693]
[1777627226635,56.2,77323.28,0.0,0.99978,0.0,0.04685]
[1777627231670,56.2,77322.73,0.0,0.99978,0.0,0.04677]
[1777627235227,56.2,77322.85,0.0,0.99978,0.0,0.04677]
[1777627235329,56.2,77322.85,0.0,0.99978,0.0,0.04677]
[1777627240732,56.2,77322.84,0.0,0.99978,0.0,0.04677]
[1777627241581,56.2,77322.84,0.0,0.99978,0.0,0.04677]
[1777627241741,56.2,77323.06,0.0,0.99978,0.0,0.04675]
[1777627242435,56.2,77323.06,0.0,0.99978,0.0,0.04675]
[1777627242578,56.2,77323.06,0.0,0.99978,0.0,0.04675]
[1777627243754,56.2,77325.31,0.0,0.99978,0.0,0.04664]
[1777627245581,56.2,77324.91,0.0,0.99978,0.0,0.04666]
[1777627245768,56.2,77323.97,0.0,0.99978,0.0,0.04671]
[1777627246774,56.2,77322.59,0.0,0.99978,0.0,0.04678]
[1777627246997,56.2,77322.59,0.0,0.99978,0.0,0.04678]
[1777627247079,56.2,77322.59,0.0,0.99978,0.0,0.04678]
[1777627252817,56.2,77323.04,0.0,0.99978,0.0,0.04676]
[1777627254958,56.2,77323.04,0.0,0.99978,0.0,0.04676]
[1777627255170,56.2,77324.1,0.0,0.99978,0.0,0.0467]
[1777627256016,56.2,77324.1,0.0,0.99978,0.0,0.0467]
[1777627256084,56.2,77324.1,0.0,0.99978,0.0,0.0467]
[1777627257583,56.2,77323.63,0.0,0.99978,0.0,0.04673]
[1777627257681,56.2,77323.63,0.0,0.99978,0.0,0.04673]
[1777627262888,56.2,77322.24,0.0,0.99978,0.0,0.0468]
[1777627263869,56.2,77322.24,0.0,0.99978,0.0,0.0468]
[1777627264079,56.2,77322.24,0.0,0.99978,0.0,0.0468]
[1777627264159,56.2,77317.83,0.0,0.99978,0.0,0.04702]
[1777627265909,56.2,77316.43,0.0,0.99978,0.0,0.04709]
[1777627272033,56.2,77316.32,0.0,0.99978,0.0,0.0471]
[1777627272126,56.2,77316.32,0.0,0.99978,0.0,0.0471]
[1777627272332,56.2,77316.32,0.0,0.99978,0.0,0.0471]
[1777627277610,56.2,77316.53,0.0,0.99978,0.0,0.04709]
[1777627278713,56.2,77316.34,0.0,0.99978,0.0,0.0471]
[1777627278828,56.2,77315.87,0.0,0.99978,0.0,0.04712]
[1777627279581,56.2,77315.87,0.0,0.99978,0.0,0.04712]
[1777627279683,56.2,77315.81,0.0,0.99978,0.0,0.04713]
[1777627282021,56.2,77319.9,0.0,0.99978,0.0,0.04692]
[1777627283096,56.2,77319.9,0.0,0.99978,0.0,0.04692]
[1777627283334,56.2,77319.9,0.0,0.99978,0.0,0.04692]
[1777627289070,56.2,77320.86,0.0,0.99978,0.0,0.04687]
[1777627293115,56.2,77321.23,0.0,0.99978,0.0,0.04674]
[1777627293328,56.2,77321.23,0.0,0.99978,0.0,0.04674]
[1777627294178,56.2,77320.81,0.0,0.99978,0.0,0.04676]
[1777627294327,56.2,77320.81,0.0,0.99978,0.0,0.04676]
[1777627294421,56.2,77320.96,0.0,0.99978,0.0,0.04675]
[1777627300612,56.2,77320.71,0.0,0.99978,0.0,0.04676]
[1777627300827,56.2,77320.71,0.0,0.99978,0.0,0.04676]
[1777627300681,56.2,77316.12,0.0,0.99978,0.0,0.047]
[1777627302161,56.2,77312.66,0.0,0.99978,0.0,0.04718]
[1777627303388,56.2,77312.66,0.0,0.99978,0.0,0.04718]
[1777627303577,56.2,77312.66,0.0,0.99978,0.0,0.04718]
[1777627303643,56.2,77312.66,0.0,0.99978,0.0,0.04718]
[1777627303826,56.2,77312.66,0.0,0.99978,0.0,0.04718]
[1777627303745,56.2,77309.4,0.0,0.99978,0.0,0.04735]
[1777627309210,56.2,77306.44,0.0,0.99978,0.0,0.0475]
[1777627311224,56.2,77302.6,0.0,0.99978,0.0,0.0477]
[1777627312231,56.2,77297.26,0.0,0.99977,0.0,0.04798]
[1777627314438,56.2,77297.19,0.0,0.99977,0.0,0.04798]
[1777627314580,56.2,77297.19,0.0,0.99977,0.0,0.04798]
[1777627318273,56.2,77294.19,0.0,0.99977,0.0,0.04814]
[1777627319264,56.2,77294.19,0.0,0.99977,0.0,0.04814]
[1777627319333,56.2,77294.19,0.0,0.99977,0.0,0.04814]
[1777627320287,56.2,77297.43,0.0,0.99977,0.0,0.04797]
[1777627322650,56.2,77296.47,0.0,0.99977,0.0,0.04802]
[1777627322827,56.2,77296.47,0.0,0.99977,0.0,0.04802]
[1777627322792,56.2,77293.53,0.0,0.99977,0.0,0.04818]
[1777627324929,56.2,77295.19,0.0,0.99977,0.0,0.04809]
[1777627325078,56.2,77295.19,0.0,0.99977,0.0,0.04809]
[1777627325321,56.2,77295.54,0.0,0.99977,0.0,0.04807]
[1777627328343,56.2,77304.19,0.0,0.99978,0.0,0.04762]
[1777627329355,56.2,77304.19,0.0,0.99978,0.0,0.04762]
[1777627329578,56.2,77304.19,0.0,0.99978,0.0,0.04762]
[1777627329678,56.2,77310.46,0.0,0.99978,0.0,0.04729]
[1777627333479,56.2,77313.18,0.0,0.99978,0.0,0.04715]
[1777627333580,56.2,77313.18,0.0,0.99978,0.0,0.04715]
[1777627333738,56.2,77313.18,0.0,0.99978,0.0,0.04715]
[1777627333829,56.2,77313.18,0.0,0.99978,0.0,0.04715]
[1777627333835,56.2,77314.02,0.0,0.99978,0.0,0.04711]
[1777627340427,56.2,77313.29,0.0,0.99978,0.0,0.04715]
[1777627346469,56.2,77312.92,0.0,0.99978,0.0,0.04717]
[1777627350577,56.2,77312.85,0.0,0.99978,0.0,0.04717]
[1777627350827,56.2,77312.85,0.0,0.99978,0.0,0.04717]
[1777627351067,56.2,77312.92,0.0,0.99978,0.0,0.04717]
[1777627351081,56.2,77312.92,0.0,0.99978,0.0,0.04717]
[1777627351168,56.2,77312.92,0.0,0.99978,0.0,0.04705]
[1777627356539,56.2,77315.89,0.0,0.99978,0.0,0.0469]
[1777627357109,56.2,77315.89,0.0,0.99978,0.0,0.0469]
[1777627357329,56.2,77315.89,0.0,0.99978,0.0,0.0469]
[1777627361573,56.2,77312.61,0.0,0.99978,0.0,0.04707]
[1777627366608,56.2,77312.81,0.0,0.99978,0.0,0.04706]
[1777627367023,56.2,77312.81,0.0,0.99978,0.0,0.04706]
[1777627367075,56.2,77312.81,0.0,0.99978,0.0,0.04706]
[1777627369072,56.2,77312.57,0.0,0.99978,0.0,0.04707]
[1777627369327,56.2,77312.57,0.0,0.99978,0.0,0.04707]
[1777627369630,56.2,77312.32,0.0,0.99978,0.0,0.04708]
[1777627374665,56.2,77310.92,0.0,0.99978,0.0,0.04716]
[1777627378730,56.2,77310.57,0.0,0.99978,0.0,0.04718]
[1777627378827,56.2,77310.57,0.0,0.99978,0.0,0.04718]
[1777627383728,56.2,77321.23,0.0,0.99978,0.0,0.04663]
[1777627384735,56.2,77323.01,0.0,0.99978,0.0,0.04654]
[1777627386961,56.2,77324.44,0.0,0.99978,0.0,0.04646]
[1777627387076,56.2,77324.44,0.0,0.99978,0.0,0.04646]
[1777627387756,56.2,77324.96,0.0,0.99978,0.0,0.04644]
[1777627392910,56.2,77324.12,0.0,0.99978,0.0,0.04648]
[1777627393580,56.2,77323.44,0.0,0.99978,0.0,0.04651]
[1777627398834,56.2,77322.32,0.0,0.99978,0.0,0.04657]
[1777627403869,56.2,77324.37,0.0,0.99978,0.0,0.04647]
[1777627405197,56.2,77324.67,0.0,0.99978,0.0,0.04645]
[1777627405332,56.2,77324.67,0.0,0.99978,0.0,0.04645]
[1777627405496,56.2,77324.67,0.0,0.99978,0.0,0.04645]
[1777627405580,56.2,77324.67,0.0,0.99978,0.0,0.04645]
[1777627405883,56.2,77322.5,0.0,0.99978,0.0,0.04656]
[1777627410918,56.2,77321.85,0.0,0.99978,0.0,0.0466]
[1777627411605,56.2,77321.85,0.0,0.99978,0.0,0.0466]
[1777627411832,56.2,77321.85,0.0,0.99978,0.0,0.0466]
[1777627411839,56.2,77321.85,0.0,0.99978,0.0,0.0466]
[1777627411925,56.2,77321.55,0.0,0.99978,0.0,0.0465]
[1777627412078,56.2,77321.55,0.0,0.99978,0.0,0.0465]
[1777627412932,56.2,77317.24,0.0,0.99978,0.0,0.04672]
[1777627416960,56.2,77314.35,0.0,0.99978,0.0,0.04687]
[1777627421995,56.2,77313.48,0.0,0.99978,0.0,0.04691]
[1777627424898,56.2,77313.48,0.0,0.99978,0.0,0.04691]
[1777627424923,56.2,77313.63,0.0,0.99978,0.0,0.04691]
[1777627425081,56.2,77313.63,0.0,0.99978,0.0,0.04691]
[1777627426258,56.2,77313.21,0.0,0.99978,0.0,0.04693]
[1777627426323,56.2,77313.21,0.0,0.99978,0.0,0.04693]
[1777627432065,56.2,77315.27,0.0,0.99978,0.0,0.04682]
[1777627434635,56.2,77314.91,0.0,0.99978,0.0,0.04684]
[1777627434832,56.2,77314.91,0.0,0.99978,0.0,0.04684]
[1777627434911,56.2,77312.89,0.0,0.99978,0.0,0.04694]
[1777627435128,56.2,77312.89,0.0,0.99978,0.0,0.04694]
[1777627435327,56.2,77312.89,0.0,0.99978,0.0,0.04694]
[1777627439114,56.2,77309.71,0.0,0.99978,0.0,0.04711]
[1777627440446,56.2,77309.71,0.0,0.99978,0.0,0.04711]
[1777627440581,56.2,77309.71,0.0,0.99978,0.0,0.04711]
[1777627440681,56.2,77308.0,0.0,0.99978,0.0,0.0472]
[1777627441085,56.2,77308.0,0.0,0.99978,0.0,0.0472]
[1777627441326,56.2,77308.0,0.0,0.99978,0.0,0.0472]
[1777627449184,56.2,77308.75,0.0,0.99978,0.0,0.04716]
[1777627450191,56.2,77318.76,0.0,0.99978,0.0,0.04664]
[1777627451198,56.2,77327.19,0.0,0.99978,0.0,0.04621]
[1777627452205,56.2,77327.81,0.0,0.99978,0.0,0.04618]
[1777627454219,56.2,77328.61,0.0,0.99978,0.0,0.04614]
[1777627455446,56.2,77328.61,0.0,0.99978,0.0,0.04614]
[1777627455579,56.2,77328.61,0.0,0.99978,0.0,0.04614]
[1777627455990,56.2,77328.61,0.0,0.99978,0.0,0.04614]
[1777627455665,56.2,77328.72,0.0,0.99978,0.0,0.04614]
[1777627456082,56.2,77328.72,0.0,0.99978,0.0,0.04614]
[1777627461268,56.2,77328.92,0.0,0.99978,0.0,0.04613]
[1777627466304,56.2,77328.95,0.0,0.99978,0.0,0.04613]
[1777627471108,56.2,77329.2,0.0,0.99978,0.0,0.04611]
[1777627471329,56.2,77329.2,0.0,0.99978,0.0,0.04611]
[1777627471733,56.2,77329.2,0.0,0.99978,0.0,0.04611]
[1777627471830,56.2,77329.2,0.0,0.99978,0.0,0.04611]
[1777627471834,56.2,77329.08,0.0,0.99978,0.0,0.04601]
[1777627476374,56.2,77333.81,0.0,0.99978,0.0,0.04577]
[1777627477381,56.2,77337.77,0.0,0.99979,0.0,0.04557]
[1777627478388,56.2,77348.21,0.0,0.99979,0.0,0.04505]
[1777627479395,56.2,77359.17,0.0,0.99979,0.0,0.04451]
[1777627480402,56.2,77360.26,0.0,0.99979,0.0,0.04446]
[1777627483177,56.2,77360.59,0.0,0.99979,0.0,0.04444]
[1777627483329,56.2,77360.59,0.0,0.99979,0.0,0.04444]
[1777627483690,56.2,77360.59,0.0,0.99979,0.0,0.04444]
[1777627483832,56.2,77360.59,0.0,0.99979,0.0,0.04444]
[1777627483879,56.2,77360.59,0.0,0.99979,0.0,0.04444]
[1777627489465,56.2,77361.14,0.0,0.99979,0.0,0.04442]
[1777627494990,56.2,77361.27,0.0,0.99979,0.0,0.04441]
[1777627495082,56.2,77361.56,0.0,0.99979,0.0,0.0444]
[1777627495658,56.2,77361.56,0.0,0.99979,0.0,0.0444]
[1777627495825,56.2,77361.56,0.0,0.99979,0.0,0.0444]
[1777627495926,56.2,77361.59,0.0,0.99979,0.0,0.04439]
[1777627496514,56.2,77357.85,0.0,0.99979,0.0,0.04458]
[1777627500431,56.2,77355.85,0.0,0.99979,0.0,0.04468]
[1777627500582,56.2,77355.85,0.0,0.99979,0.0,0.04468]
[1777627501322,56.2,77354.14,0.0,0.99979,0.0,0.04476]
[1777627501576,56.2,77354.14,0.0,0.99979,0.0,0.04476]
[1777627501654,56.2,77353.79,0.0,0.99979,0.0,0.04478]
[1777627503562,56.2,77356.33,0.0,0.99979,0.0,0.04465]
[1777627508598,56.2,77358.12,0.0,0.99979,0.0,0.04456]
[1777627510940,56.2,77358.85,0.0,0.99979,0.0,0.04453]
[1777627511087,56.2,77358.41,0.0,0.99979,0.0,0.04455]
[1777627513634,56.2,77355.66,0.0,0.99979,0.0,0.04469]
[1777627514640,56.2,77342.41,0.0,0.99979,0.0,0.04534]
[1777627515647,56.2,77337.82,0.0,0.99979,0.0,0.04557]
[1777627517584,56.2,77337.95,0.0,0.99979,0.0,0.04556]
[1777627517833,56.2,77337.95,0.0,0.99979,0.0,0.04556]
[1777627517931,56.2,77337.79,0.0,0.99979,0.0,0.04557]
[1777627518117,56.2,77337.79,0.0,0.99979,0.0,0.04557]
[1777627518330,56.2,77337.79,0.0,0.99979,0.0,0.04557]
[1777627523703,56.2,77335.93,0.0,0.99979,0.0,0.04566]
[1777627527006,56.2,77336.47,0.0,0.99979,0.0,0.04564]
[1777627527078,56.2,77336.55,0.0,0.99979,0.0,0.04563]
[1777627527367,56.2,77336.55,0.0,0.99979,0.0,0.04563]
[1777627527580,56.2,77336.55,0.0,0.99979,0.0,0.04563]
[1777627527731,56.2,77336.43,0.0,0.99979,0.0,0.04564]
[1777627533474,56.2,77336.44,0.0,0.99979,0.0,0.04553]
[1777627533581,56.2,77336.44,0.0,0.99979,0.0,0.04553]
[1777627536301,56.2,77335.4,0.0,0.99979,0.0,0.04558]
[1777627536325,56.2,77335.4,0.0,0.99979,0.0,0.04558]
[1777627536798,56.2,77332.69,0.0,0.99978,0.0,0.04572]
[1777627539551,56.2,77332.22,0.0,0.99978,0.0,0.04574]
[1777627539582,56.2,77332.22,0.0,0.99978,0.0,0.04574]
[1777627545861,56.2,77331.82,0.0,0.99978,0.0,0.04576]
[1777627546457,56.2,77331.82,0.0,0.99978,0.0,0.04576]
[1777627546578,56.2,77331.82,0.0,0.99978,0.0,0.04576]
[1777627546938,56.2,77331.82,0.0,0.99978,0.0,0.04576]
[1777627547080,56.2,77331.82,0.0,0.99978,0.0,0.04576]
[1777627547039,56.2,77331.79,0.0,0.99978,0.0,0.04576]
[1777627554924,56.2,77334.07,0.0,0.99979,0.0,0.04565]
[1777627557436,56.2,77333.59,0.0,0.99979,0.0,0.04567]
[1777627557582,56.2,77333.59,0.0,0.99979,0.0,0.04567]
[1777627557848,56.2,77333.59,0.0,0.99979,0.0,0.04567]
[1777627558087,56.2,77333.59,0.0,0.99979,0.0,0.04567]
[1777627557945,56.2,77332.86,0.0,0.99979,0.0,0.04571]
[1777627561972,56.2,77330.24,0.0,0.99978,0.0,0.04584]
[1777627564559,56.2,77328.35,0.0,0.99978,0.0,0.04594]
[1777627564577,56.2,77328.35,0.0,0.99978,0.0,0.04594]
[1777627564746,56.2,77328.35,0.0,0.99978,0.0,0.04594]
[1777627564833,56.2,77328.35,0.0,0.99978,0.0,0.04594]
[1777627564994,56.2,77328.15,0.0,0.99978,0.0,0.04595]
[1777627570013,56.2,77328.37,0.0,0.99978,0.0,0.04594]
[1777627570085,56.2,77328.37,0.0,0.99978,0.0,0.04594]
[1777627570680,56.2,77328.37,0.0,0.99978,0.0,0.04594]
[1777627570828,56.2,77328.37,0.0,0.99978,0.0,0.04594]
[1777627571035,56.2,77333.59,0.0,0.99979,0.0,0.04567]
[1777627572042,56.2,77338.29,0.0,0.99979,0.0,0.04544]
[1777627574276,56.2,77338.05,0.0,0.99979,0.0,0.04545]
[1777627574328,56.2,77338.05,0.0,0.99979,0.0,0.04545]
[1777627580098,56.2,77337.68,0.0,0.99979,0.0,0.04547]
[1777627585133,56.2,77337.73,0.0,0.99979,0.0,0.04547]
[1777627589669,56.2,77336.55,0.0,0.99979,0.0,0.04553]
[1777627589828,56.2,77336.55,0.0,0.99979,0.0,0.04553]
[1777627589838,56.2,77337.45,0.0,0.99979,0.0,0.04548]
[1777627590208,56.2,77337.45,0.0,0.99979,0.0,0.04548]
[1777627590329,56.2,77337.45,0.0,0.99979,0.0,0.04548]
[1777627596211,56.2,77339.66,0.0,0.99979,0.0,0.04526]
[1777627602061,56.2,77339.7,0.0,0.99979,0.0,0.04526]
[1777627602080,56.2,77339.7,0.0,0.99979,0.0,0.04526]
[1777627602441,56.2,77339.73,0.0,0.99979,0.0,0.04526]
[1777627602584,56.2,77339.73,0.0,0.99979,0.0,0.04526]
[1777627602606,56.2,77339.73,0.0,0.99979,0.0,0.04526]
[1777627608295,56.2,77337.86,0.0,0.99979,0.0,0.04535]
[1777627611316,56.2,77341.41,0.0,0.99979,0.0,0.04518]
[1777627612522,56.2,77341.41,0.0,0.99979,0.0,0.04518]
[1777627612584,56.2,77341.41,0.0,0.99979,0.0,0.04518]
[1777627613003,56.2,77341.41,0.0,0.99979,0.0,0.04518]
[1777627613085,56.2,77341.41,0.0,0.99979,0.0,0.04518]
[1777627613104,56.2,77342.62,0.0,0.99979,0.0,0.04512]
[1777627618367,56.2,77338.2,0.0,0.99979,0.0,0.04534]
[1777627619638,56.2,77338.2,0.0,0.99979,0.0,0.04534]
[1777627619827,56.2,77338.2,0.0,0.99979,0.0,0.04534]
[1777627620112,56.2,77338.2,0.0,0.99979,0.0,0.04534]
[1777627620128,56.2,77337.36,0.0,0.99979,0.0,0.04538]
[1777627620330,56.2,77337.36,0.0,0.99979,0.0,0.04538]
[1777627623402,56.2,77333.41,0.0,0.99979,0.0,0.04557]
[1777627624245,56.2,77333.41,0.0,0.99979,0.0,0.04557]
[1777627624334,56.2,77333.41,0.0,0.99979,0.0,0.04557]
[1777627628315,56.2,77331.81,0.0,0.99979,0.0,0.04565]
[1777627628329,56.2,77331.81,0.0,0.99979,0.0,0.04565]
[1777627628437,56.2,77333.15,0.0,0.99979,0.0,0.04559]
[1777627629638,56.2,77333.15,0.0,0.99979,0.0,0.04559]
[1777627629830,56.2,77333.15,0.0,0.99979,0.0,0.04559]
[1777627629939,56.2,77335.71,0.0,0.99979,0.0,0.04546]
[1777627632465,56.2,77337.75,0.0,0.99979,0.0,0.04536]
[1777627634242,56.2,77338.41,0.0,0.99979,0.0,0.04532]
[1777627634326,56.2,77338.41,0.0,0.99979,0.0,0.04532]
[1777627634538,56.2,77338.41,0.0,0.99979,0.0,0.04532]
[1777627634578,56.2,77338.41,0.0,0.99979,0.0,0.04532]
[1777627634579,56.2,77339.56,0.0,0.99979,0.0,0.04527]
[1777627640521,56.2,77338.31,0.0,0.99979,0.0,0.04533]
[1777627641465,56.2,77338.31,0.0,0.99979,0.0,0.04533]
[1777627641577,56.2,77338.31,0.0,0.99979,0.0,0.04533]
[1777627642082,56.2,77338.31,0.0,0.99979,0.0,0.04533]
[1777627642125,56.2,77338.02,0.0,0.99979,0.0,0.04534]
[1777627642332,56.2,77338.02,0.0,0.99979,0.0,0.04534]
[1777627642535,56.2,77337.62,0.0,0.99979,0.0,0.04536]
[1777627647485,56.2,77337.46,0.0,0.99979,0.0,0.04537]
[1777627647583,56.2,77337.46,0.0,0.99979,0.0,0.04537]
[1777627652605,56.2,77338.36,0.0,0.99979,0.0,0.04522]
[1777627658647,56.2,77338.06,0.0,0.99979,0.0,0.04523]
[1777627660673,56.2,77338.28,0.0,0.99979,0.0,0.04522]
[1777627660826,56.2,77338.28,0.0,0.99979,0.0,0.04522]
[1777627668242,56.2,77338.53,0.0,0.99979,0.0,0.04521]
[1777627668326,56.2,77338.53,0.0,0.99979,0.0,0.04521]
[1777627668344,56.2,77338.53,0.0,0.99979,0.0,0.04521]
[1777627672462,56.2,77338.83,0.0,0.99979,0.0,0.0452]
[1777627672580,56.2,77338.83,0.0,0.99979,0.0,0.0452]
[1777627675984,56.2,77337.54,0.0,0.99979,0.0,0.04526]
[1777627676080,56.2,77337.54,0.0,0.99979,0.0,0.04526]
[1777627676791,56.2,77338.46,0.0,0.99979,0.0,0.04521]
[1777627676833,56.2,77338.46,0.0,0.99979,0.0,0.04521]
[1777627676888,56.2,77336.74,0.0,0.99979,0.0,0.0453]
[1777627680045,56.2,77337.51,0.0,0.99979,0.0,0.04526]
[1777627680086,56.2,77337.51,0.0,0.99979,0.0,0.04526]
[1777627686844,56.2,77337.81,0.0,0.99979,0.0,0.04525]
[1777627692886,56.2,77338.27,0.0,0.99979,0.0,0.04522]
[1777627693893,56.2,77340.58,0.0,0.99979,0.0,0.04511]
[1777627698928,56.2,77340.52,0.0,0.99979,0.0,0.04511]
[1777627699648,56.2,77340.52,0.0,0.99979,0.0,0.04511]
[1777627699825,56.2,77340.52,0.0,0.99979,0.0,0.04511]
[1777627699865,56.2,77340.52,0.0,0.99979,0.0,0.04511]
[1777627700399,56.2,77340.52,0.0,0.99979,0.0,0.04511]
[1777627700583,56.2,77340.52,0.0,0.99979,0.0,0.04511]
[1777627705842,56.2,77339.61,0.0,0.99979,0.0,0.04516]
[1777627706085,56.2,77339.61,0.0,0.99979,0.0,0.04516]
[1777627706185,56.2,77338.6,0.0,0.99979,0.0,0.04521]
[1777627706451,56.2,77338.6,0.0,0.99979,0.0,0.04521]
[1777627706579,56.2,77338.6,0.0,0.99979,0.0,0.04521]
[1777627708998,56.2,77340.5,0.0,0.99979,0.0,0.04511]
[1777627711011,56.2,77338.67,0.0,0.99979,0.0,0.0451]
[1777627712836,56.2,77338.89,0.0,0.99979,0.0,0.04509]
[1777627713074,56.2,77338.89,0.0,0.99979,0.0,0.04509]
[1777627713097,56.2,77338.7,0.0,0.99979,0.0,0.0451]
[1777627713504,56.2,77338.7,0.0,0.99979,0.0,0.0451]
[1777627713581,56.2,77338.7,0.0,0.99979,0.0,0.0451]
[1777627719067,56.2,77338.15,0.0,0.99979,0.0,0.04512]
[1777627719762,56.2,77338.15,0.0,0.99979,0.0,0.04512]
[1777627719829,56.2,77338.15,0.0,0.99979,0.0,0.04512]
[1777627727124,56.2,77338.15,0.0,0.99979,0.0,0.04512]
[1777627728931,56.2,77338.08,0.0,0.99979,0.0,0.04513]
[1777627729081,56.2,77338.08,0.0,0.99979,0.0,0.04513]
[1777627729138,56.2,77337.82,0.0,0.99979,0.0,0.04514]
[1777627729650,56.2,77337.82,0.0,0.99979,0.0,0.04514]
[1777627729828,56.2,77337.82,0.0,0.99979,0.0,0.04514]
[1777627734174,56.2,77336.44,0.0,0.99979,0.0,0.04521]
[1777627735766,56.2,77335.8,0.0,0.99979,0.0,0.04524]
[1777627735829,56.2,77335.8,0.0,0.99979,0.0,0.04524]
[1777627736188,56.2,77335.44,0.0,0.99979,0.0,0.04526]
[1777627736649,56.2,77335.44,0.0,0.99979,0.0,0.04526]
[1777627736835,56.2,77335.44,0.0,0.99979,0.0,0.04526]
[1777627742230,56.2,77335.44,0.0,0.99979,0.0,0.04526]
[1777627747265,56.2,77335.35,0.0,0.99979,0.0,0.04526]
[1777627751284,56.2,77335.47,0.0,0.99979,0.0,0.04526]
[1777627751328,56.2,77335.58,0.0,0.99979,0.0,0.04525]
[1777627756328,56.2,77335.29,0.0,0.99979,0.0,0.04526]
[1777627761782,56.2,77335.55,0.0,0.99979,0.0,0.04525]
[1777627762077,56.2,77335.55,0.0,0.99979,0.0,0.04525]
[1777627762282,56.2,77334.87,0.0,0.99979,0.0,0.04529]
[1777627762917,56.2,77334.87,0.0,0.99979,0.0,0.04529]
[1777627763077,56.2,77334.87,0.0,0.99979,0.0,0.04529]
[1777627766075,56.2,77334.15,0.0,0.99979,0.0,0.04532]
[1777627766175,56.2,77334.3,0.0,0.99979,0.0,0.04531]
[1777627773768,56.2,77334.03,0.0,0.99979,0.0,0.04533]
[1777627773829,56.2,77334.03,0.0,0.99979,0.0,0.04533]
[1777627779489,56.2,77334.26,0.0,0.99979,0.0,0.04521]
[1777627788552,56.2,77334.04,0.0,0.99979,0.0,0.04522]
[1777627789560,56.2,77334.04,0.0,0.99979,0.0,0.04522]
[1777627789582,56.2,77334.04,0.0,0.99979,0.0,0.04522]
[1777627790527,56.2,77334.04,0.0,0.99979,0.0,0.04522]
[1777627796608,56.2,77333.81,0.0,0.99979,0.0,0.04523]
[1777627800891,56.2,77333.82,0.0,0.99979,0.0,0.04523]
[1777627801075,56.2,77333.82,0.0,0.99979,0.0,0.04523]
[1777627801643,56.2,77325.96,0.0,0.99979,0.0,0.04562]
[1777627802650,56.2,77323.0,0.0,0.99978,0.0,0.04577]
[1777627804326,56.2,77323.0,0.0,0.99978,0.0,0.04577]
[1777627804349,56.2,77320.13,0.0,0.99978,0.0,0.04592]
[1777627804579,56.2,77320.13,0.0,0.99978,0.0,0.04592]
[1777627809699,56.2,77317.93,0.0,0.99978,0.0,0.04603]
[1777627811713,56.2,77313.49,0.0,0.99978,0.0,0.04625]
[1777627815630,56.2,77313.68,0.0,0.99978,0.0,0.04624]
[1777627815828,56.2,77313.68,0.0,0.99978,0.0,0.04624]
[1777627818126,56.2,77312.86,0.0,0.99978,0.0,0.04628]
[1777627818331,56.2,77312.86,0.0,0.99978,0.0,0.04628]
[1777627818223,56.2,77312.82,0.0,0.99978,0.0,0.04629]
[1777627821783,56.2,77301.21,0.0,0.99978,0.0,0.04688]
[1777627822790,56.2,77296.38,0.0,0.99978,0.0,0.04713]
[1777627824765,56.2,77296.45,0.0,0.99978,0.0,0.04713]
[1777627824827,56.2,77296.45,0.0,0.99978,0.0,0.04713]
[1777627830176,56.2,77294.37,0.0,0.99978,0.0,0.04723]
[1777627830325,56.2,77294.37,0.0,0.99978,0.0,0.04723]
[1777627834915,56.2,77294.73,0.0,0.99978,0.0,0.0471]
[1777627835081,56.2,77294.73,0.0,0.99978,0.0,0.0471]
[1777627835131,56.2,77294.53,0.0,0.99978,0.0,0.04711]
[1777627836287,56.2,77294.53,0.0,0.99978,0.0,0.04711]
[1777627836326,56.2,77294.53,0.0,0.99978,0.0,0.04711]
[1777627840541,56.2,77294.91,0.0,0.99978,0.0,0.04709]
[1777627840580,56.2,77294.91,0.0,0.99978,0.0,0.04709]
[1777627842941,56.2,77295.12,0.0,0.99978,0.0,0.04708]
[1777627847977,56.2,77294.66,0.0,0.99978,0.0,0.04711]
[1777627853016,56.2,77300.68,0.0,0.99978,0.0,0.0468]
[1777627853592,56.2,77300.68,0.0,0.99978,0.0,0.0468]
[1777627853826,56.2,77300.68,0.0,0.99978,0.0,0.0468]
[1777627854023,56.2,77306.35,0.0,0.99978,0.0,0.04651]
[1777627856037,56.2,77310.06,0.0,0.99978,0.0,0.04632]
[1777627857361,56.2,77310.06,0.0,0.99978,0.0,0.04632]
[1777627857582,56.2,77308.93,0.0,0.99978,0.0,0.04637]
[1777627858211,56.2,77308.93,0.0,0.99978,0.0,0.04637]
[1777627858326,56.2,77308.93,0.0,0.99978,0.0,0.04637]
[1777627858312,56.2,77308.7,0.0,0.99978,0.0,0.04639]
[1777627863320,56.2,77308.35,0.0,0.99978,0.0,0.0464]
[1777627863658,56.2,77306.78,0.0,0.99978,0.0,0.04648]
[1777627863827,56.2,77306.78,0.0,0.99978,0.0,0.04648]
[1777627865440,56.2,77306.8,0.0,0.99978,0.0,0.04648]
[1777627865582,56.2,77306.8,0.0,0.99978,0.0,0.04648]
[1777627866107,56.2,77306.38,0.0,0.99978,0.0,0.0465]
[1777627871142,56.2,77308.12,0.0,0.99978,0.0,0.04642]
[1777627871466,56.2,77308.12,0.0,0.99978,0.0,0.04642]
[1777627871576,56.2,77308.12,0.0,0.99978,0.0,0.04642]
[1777627877184,56.2,77308.91,0.0,0.99978,0.0,0.04638]
[1777627879341,56.2,77309.04,0.0,0.99978,0.0,0.04637]
[1777627879577,56.2,77309.04,0.0,0.99978,0.0,0.04637]
[1777627881943,56.2,77309.04,0.0,0.99978,0.0,0.04637]
[1777627882092,56.2,77309.04,0.0,0.99978,0.0,0.04637]
[1777627882219,56.2,77308.91,0.0,0.99978,0.0,0.04638]
[1777627887254,56.2,77304.86,0.0,0.99978,0.0,0.04658]
[1777627892289,56.2,77304.73,0.0,0.99978,0.0,0.04648]
[1777627896080,56.2,77304.08,0.0,0.99978,0.0,0.04651]
[1777627899033,56.2,77303.13,0.0,0.99978,0.0,0.04656]
[1777627899077,56.2,77303.13,0.0,0.99978,0.0,0.04656]
[1777627899337,56.2,77302.9,0.0,0.99978,0.0,0.04657]
[1777627903474,56.2,77301.56,0.0,0.99978,0.0,0.04664]
[1777627903581,56.2,77301.56,0.0,0.99978,0.0,0.04664]
[1777627912429,56.2,77304.2,0.0,0.99978,0.0,0.04651]
[1777627917464,56.2,77303.62,0.0,0.99978,0.0,0.04654]
[1777627919478,56.2,77298.92,0.0,0.99978,0.0,0.04678]
[1777627920663,56.2,77298.92,0.0,0.99978,0.0,0.04678]
[1777627920830,56.2,77298.92,0.0,0.99978,0.0,0.04678]
[1777627921111,56.2,77298.92,0.0,0.99978,0.0,0.04678]
[1777627921324,56.2,77298.92,0.0,0.99978,0.0,0.04678]
[1777627921425,56.2,77299.03,0.0,0.99978,0.0,0.04677]
[1777627926526,56.2,77299.38,0.0,0.99978,0.0,0.04675]
[1777627931561,56.2,77299.16,0.0,0.99978,0.0,0.04676]
[1777627937856,56.2,77299.26,0.0,0.99978,0.0,0.04676]
[1777627938079,56.2,77299.26,0.0,0.99978,0.0,0.04676]
[1777627938406,56.2,77299.26,0.0,0.99978,0.0,0.04676]
[1777627938180,56.2,77299.17,0.0,0.99978,0.0,0.04676]
[1777627938577,56.2,77299.17,0.0,0.99978,0.0,0.04676]
[1777627943646,56.2,77301.34,0.0,0.99978,0.0,0.04665]
[1777627946858,56.2,77301.35,0.0,0.99978,0.0,0.04665]
[1777627947084,56.2,77301.35,0.0,0.99978,0.0,0.04665]
[1777627947285,56.2,77301.35,0.0,0.99978,0.0,0.04665]
[1777627947326,56.2,77301.35,0.0,0.99978,0.0,0.04665]
[1777627947386,56.2,77301.39,0.0,0.99978,0.0,0.04665]
[1777627949161,56.2,77301.24,0.0,0.99978,0.0,0.04666]
[1777627951589,56.2,77299.45,0.0,0.99978,0.0,0.04675]
[1777627951835,56.2,77299.45,0.0,0.99978,0.0,0.04675]
[1777627951909,56.2,77299.45,0.0,0.99978,0.0,0.04675]
[1777627952078,56.2,77299.45,0.0,0.99978,0.0,0.04675]
[1777627952133,56.2,77299.86,0.0,0.99978,0.0,0.04662]
[1777627957744,56.2,77297.97,0.0,0.99978,0.0,0.04671]
[1777627961687,56.2,77297.73,0.0,0.99978,0.0,0.04673]
[1777627961841,56.2,77297.73,0.0,0.99978,0.0,0.04673]
[1777627961928,56.2,77297.73,0.0,0.99978,0.0,0.04673]
[1777627962084,56.2,77297.73,0.0,0.99978,0.0,0.04673]
[1777627962176,56.2,77297.73,0.0,0.99978,0.0,0.04673]
[1777627968051,56.2,77296.43,0.0,0.99978,0.0,0.04679]
[1777627969331,56.2,77296.11,0.0,0.99978,0.0,0.04681]
[1777627969427,56.2,77296.51,0.0,0.99978,0.0,0.04679]
[1777627969572,56.2,77296.51,0.0,0.99978,0.0,0.04679]
[1777627969582,56.2,77296.51,0.0,0.99978,0.0,0.04679]
[1777627969826,56.2,77296.51,0.0,0.99978,0.0,0.04679]
[1777627974864,56.2,77297.56,0.0,0.99978,0.0,0.04674]
[1777627977283,56.2,77298.16,0.0,0.99978,0.0,0.0467]
[1777627977332,56.2,77298.16,0.0,0.99978,0.0,0.0467]
[1777627977429,56.2,77297.83,0.0,0.99978,0.0,0.04672]
[1777627977535,56.2,77297.83,0.0,0.99978,0.0,0.04672]
[1777627977580,56.2,77297.83,0.0,0.99978,0.0,0.04672]
[1777627983926,56.2,77297.71,0.0,0.99978,0.0,0.04673]
[1777627988962,56.2,77297.01,0.0,0.99978,0.0,0.04676]
[1777627992434,56.2,77296.6,0.0,0.99978,0.0,0.04678]
[1777627992574,56.2,77296.63,0.0,0.99978,0.0,0.04678]
[1777627992990,56.2,77299.57,0.0,0.99978,0.0,0.04663]
[1777627993997,56.2,77306.38,0.0,0.99978,0.0,0.04628]
[1777627995706,56.2,77306.27,0.0,0.99978,0.0,0.04629]
[1777627995837,56.2,77306.27,0.0,0.99978,0.0,0.04629]
[1777627996028,56.2,77306.27,0.0,0.99978,0.0,0.04629]
[1777627996093,56.2,77306.27,0.0,0.99978,0.0,0.04629]
[1777627996189,56.2,77306.8,0.0,0.99978,0.0,0.04626]
[1777628002055,56.2,77307.25,0.0,0.99978,0.0,0.04624]
[1777628007090,56.2,77307.08,0.0,0.99978,0.0,0.04625]
[1777628014139,56.2,77303.69,0.0,0.99978,0.0,0.04631]
[1777628015146,56.2,77300.34,0.0,0.99978,0.0,0.04648]
[1777628016642,56.2,77300.8,0.0,0.99978,0.0,0.04646]
[1777628016835,56.2,77300.8,0.0,0.99978,0.0,0.04646]
[1777628016931,56.2,77300.8,0.0,0.99978,0.0,0.04646]
[1777628017077,56.2,77300.8,0.0,0.99978,0.0,0.04646]
[1777628017161,56.2,77300.56,0.0,0.99978,0.0,0.04647]
[1777628018168,56.2,77303.23,0.0,0.99978,0.0,0.04634]
[1777628022196,56.2,77300.5,0.0,0.99978,0.0,0.04647]
[1777628023335,56.2,77300.5,0.0,0.99978,0.0,0.04647]
[1777628023579,56.2,77300.72,0.0,0.99978,0.0,0.04646]
[1777628026480,56.2,77300.11,0.0,0.99978,0.0,0.04649]
[1777628026578,56.2,77300.11,0.0,0.99978,0.0,0.04649]
[1777628027231,56.2,77300.08,0.0,0.99978,0.0,0.0465]
[1777628033273,56.2,77299.0,0.0,0.99978,0.0,0.04655]
[1777628038309,56.2,77300.42,0.0,0.99978,0.0,0.04648]
[1777628040565,56.2,77300.58,0.0,0.99978,0.0,0.04647]
[1777628040581,56.2,77300.58,0.0,0.99978,0.0,0.04647]
[1777628043345,56.2,77305.08,0.0,0.99978,0.0,0.04624]
[1777628048379,56.2,77303.82,0.0,0.99978,0.0,0.04631]
[1777628050671,56.2,77303.57,0.0,0.99978,0.0,0.04632]
[1777628050837,56.2,77303.57,0.0,0.99978,0.0,0.04632]
[1777628050875,56.2,77303.57,0.0,0.99978,0.0,0.04632]
[1777628051076,56.2,77303.57,0.0,0.99978,0.0,0.04632]
[1777628051400,56.2,77303.49,0.0,0.99978,0.0,0.04632]
[1777628056436,56.2,77303.28,0.0,0.99978,0.0,0.04633]
[1777628056811,56.2,77303.28,0.0,0.99978,0.0,0.04633]
[1777628058624,56.2,77302.83,0.0,0.99978,0.0,0.04636]
[1777628058838,56.2,77302.83,0.0,0.99978,0.0,0.04636]
[1777628058874,56.2,77302.83,0.0,0.99978,0.0,0.04636]
[1777628059079,56.2,77302.83,0.0,0.99978,0.0,0.04636]
[1777628059457,56.2,77303.2,0.0,0.99978,0.0,0.04634]
[1777628064492,56.2,77305.43,0.0,0.99978,0.0,0.04622]
[1777628066318,56.2,77303.22,0.0,0.99978,0.0,0.04634]
[1777628066334,56.2,77303.22,0.0,0.99978,0.0,0.04634]
[1777628071541,56.2,77303.21,0.0,0.99978,0.0,0.04623]
[1777628073228,56.2,77301.84,0.0,0.99978,0.0,0.0463]
[1777628073331,56.2,77301.84,0.0,0.99978,0.0,0.0463]
[1777628073458,56.2,77301.84,0.0,0.99978,0.0,0.0463]
[1777628073581,56.2,77301.84,0.0,0.99978,0.0,0.0463]
[1777628073555,56.2,77301.81,0.0,0.99978,0.0,0.0463]
[1777628078590,56.2,77302.14,0.0,0.99978,0.0,0.04628]
[1777628083624,56.2,77303.32,0.0,0.99978,0.0,0.04622]
[1777628084135,56.2,77303.32,0.0,0.99978,0.0,0.04622]
[1777628084330,56.2,77303.32,0.0,0.99978,0.0,0.04622]
[1777628084587,56.2,77303.32,0.0,0.99978,0.0,0.04622]
[1777628084632,56.2,77303.39,0.0,0.99978,0.0,0.04622]
[1777628084829,56.2,77303.39,0.0,0.99978,0.0,0.04622]
[1777628089582,56.2,77302.36,0.0,0.99978,0.0,0.04627]
[1777628089694,56.2,77302.21,0.0,0.99978,0.0,0.04628]
[1777628089831,56.2,77302.21,0.0,0.99978,0.0,0.04628]
[1777628089928,56.2,77300.93,0.0,0.99978,0.0,0.04634]
[1777628095709,56.2,77302.0,0.0,0.99978,0.0,0.04629]
[1777628101751,56.2,77301.73,0.0,0.99978,0.0,0.0463]
[1777628105339,56.2,77301.47,0.0,0.99978,0.0,0.04631]
[1777628105574,56.2,77301.47,0.0,0.99978,0.0,0.04631]
[1777628109547,56.2,77301.29,0.0,0.99978,0.0,0.04632]
[1777628109585,56.2,77301.29,0.0,0.99978,0.0,0.04632]
[1777628109649,56.2,77301.03,0.0,0.99978,0.0,0.04634]
[1777628114842,56.2,77301.31,0.0,0.99978,0.0,0.04632]
[1777628119876,56.2,77301.27,0.0,0.99978,0.0,0.04632]
[1777628124911,56.2,77300.96,0.0,0.99978,0.0,0.04634]
[1777628130481,56.2,77300.96,0.0,0.99978,0.0,0.04634]
[1777628130577,56.2,77300.96,0.0,0.99978,0.0,0.04634]
[1777628132081,56.2,77300.6,0.0,0.99978,0.0,0.04636]
[1777628132180,56.2,77300.48,0.0,0.99978,0.0,0.04626]
[1777628138874,56.2,77300.33,0.0,0.99978,0.0,0.04626]
[1777628141025,56.2,77295.34,0.0,0.99978,0.0,0.04652]
[1777628142065,56.2,77295.34,0.0,0.99978,0.0,0.04652]
[1777628142076,56.2,77295.34,0.0,0.99978,0.0,0.04652]
[1777628142120,56.2,77295.34,0.0,0.99978,0.0,0.04652]
[1777628142328,56.2,77295.34,0.0,0.99978,0.0,0.04652]
[1777628142428,56.2,77290.22,0.0,0.99978,0.0,0.04678]
[1777628148074,56.2,77289.92,0.0,0.99978,0.0,0.0468]
[1777628153109,56.2,77289.05,0.0,0.99978,0.0,0.04684]
[1777628154803,56.2,77288.94,0.0,0.99978,0.0,0.04685]
[1777628154831,56.2,77288.94,0.0,0.99978,0.0,0.04685]
[1777628155107,56.2,77288.94,0.0,0.99978,0.0,0.04685]
[1777628155324,56.2,77288.94,0.0,0.99978,0.0,0.04685]
[1777628155425,56.2,77288.98,0.0,0.99978,0.0,0.04684]
[1777628158144,56.2,77292.13,0.0,0.99978,0.0,0.04668]
[1777628160945,56.2,77292.37,0.0,0.99978,0.0,0.04667]
[1777628161077,56.2,77292.37,0.0,0.99978,0.0,0.04667]
[1777628163608,56.2,77289.48,0.0,0.99978,0.0,0.04682]
[1777628163722,56.2,77284.87,0.0,0.99978,0.0,0.04706]
[1777628163831,56.2,77284.87,0.0,0.99978,0.0,0.04706]
[1777628164574,56.2,77284.87,0.0,0.99978,0.0,0.04706]
[1777628164627,56.2,77286.9,0.0,0.99978,0.0,0.04695]
[1777628164832,56.2,77286.9,0.0,0.99978,0.0,0.04695]
[1777628170229,56.2,77286.96,0.0,0.99978,0.0,0.04695]
[1777628175264,56.2,77287.03,0.0,0.99978,0.0,0.04694]
[1777628176632,56.2,77287.03,0.0,0.99978,0.0,0.04694]
[1777628176718,56.2,77287.03,0.0,0.99978,0.0,0.04694]
[1777628176733,56.2,77286.99,0.0,0.99978,0.0,0.04695]
[1777628176831,56.2,77286.99,0.0,0.99978,0.0,0.04695]
[1777628177278,56.2,77287.29,0.0,0.99978,0.0,0.04693]
[1777628182313,56.2,77288.85,0.0,0.99978,0.0,0.04685]
[1777628184762,56.2,77289.48,0.0,0.99978,0.0,0.04682]
[1777628184831,56.2,77289.48,0.0,0.99978,0.0,0.04682]
[1777628185081,56.2,77289.48,0.0,0.99978,0.0,0.04682]
[1777628185341,56.2,77289.48,0.0,0.99978,0.0,0.04682]
[1777628185438,56.2,77289.26,0.0,0.99978,0.0,0.04683]
[1777628192383,56.2,77289.1,0.0,0.99978,0.0,0.04673]
[1777628197417,56.2,77288.87,0.0,0.99978,0.0,0.04674]
[1777628202645,56.2,77288.78,0.0,0.99978,0.0,0.04674]
[1777628202825,56.2,77289.01,0.0,0.99978,0.0,0.04673]
[1777628206295,56.2,77290.9,0.0,0.99978,0.0,0.04663]
[1777628206329,56.2,77290.9,0.0,0.99978,0.0,0.04663]
[1777628206480,56.2,77290.94,0.0,0.99978,0.0,0.04663]
[1777628208808,56.2,77291.29,0.0,0.99978,0.0,0.04661]
[1777628208829,56.2,77291.29,0.0,0.99978,0.0,0.04661]
[1777628214538,56.2,77291.11,0.0,0.99978,0.0,0.04662]
[1777628221587,56.2,77291.49,0.0,0.99978,0.0,0.0466]
[1777628224877,56.2,77293.11,0.0,0.99978,0.0,0.04652]
[1777628225080,56.2,77293.11,0.0,0.99978,0.0,0.04652]
[1777628225515,56.2,77293.11,0.0,0.99978,0.0,0.04652]
[1777628225577,56.2,77293.11,0.0,0.99978,0.0,0.04652]
[1777628225615,56.2,77294.27,0.0,0.99978,0.0,0.04646]
[1777628230650,56.2,77294.09,0.0,0.99978,0.0,0.04647]
[1777628232775,56.2,77294.02,0.0,0.99978,0.0,0.04647]
[1777628232827,56.2,77293.67,0.0,0.99978,0.0,0.04649]
[1777628233379,56.2,77293.67,0.0,0.99978,0.0,0.04649]
[1777628233583,56.2,77293.67,0.0,0.99978,0.0,0.04649]
[1777628233671,56.2,77293.36,0.0,0.99978,0.0,0.04651]
[1777628234678,56.2,77295.99,0.0,0.99978,0.0,0.04637]
[1777628235685,56.2,77301.64,0.0,0.99978,0.0,0.04609]
[1777628236754,56.2,77301.64,0.0,0.99978,0.0,0.04609]
[1777628236836,56.2,77302.45,0.0,0.99978,0.0,0.04605]
[1777628240198,56.2,77302.38,0.0,0.99978,0.0,0.04605]
[1777628240325,56.2,77302.38,0.0,0.99978,0.0,0.04605]
[1777628240426,56.2,77302.38,0.0,0.99978,0.0,0.04605]
[1777628242278,56.2,77302.41,0.0,0.99978,0.0,0.04605]
[1777628249788,56.2,77303.3,0.0,0.99978,0.0,0.046]
[1777628250795,56.2,77308.77,0.0,0.99978,0.0,0.04573]
[1777628253674,56.2,77309.84,0.0,0.99979,0.0,0.04556]
[1777628253829,56.2,77309.84,0.0,0.99979,0.0,0.04556]
[1777628256837,56.2,77311.92,0.0,0.99979,0.0,0.04546]
[1777628259653,56.2,77312.19,0.0,0.99979,0.0,0.04545]
[1777628259832,56.2,77312.28,0.0,0.99979,0.0,0.04544]
[1777628264893,56.2,77312.36,0.0,0.99979,0.0,0.04544]
[1777628270935,56.2,77312.25,0.0,0.99979,0.0,0.04544]
[1777628271942,56.2,77309.75,0.0,0.99979,0.0,0.04557]
[1777628276190,56.2,77310.16,0.0,0.99979,0.0,0.04555]
[1777628276327,56.2,77310.16,0.0,0.99979,0.0,0.04555]
[1777628276417,56.2,77310.27,0.0,0.99979,0.0,0.04554]
[1777628276928,56.2,77310.27,0.0,0.99979,0.0,0.04554]
[1777628277076,56.2,77310.27,0.0,0.99979,0.0,0.04554]
[1777628283019,56.2,77308.37,0.0,0.99978,0.0,0.04564]
[1777628285087,56.2,77308.36,0.0,0.99978,0.0,0.04564]
[1777628285329,56.2,77308.36,0.0,0.99978,0.0,0.04564]
[1777628285553,56.2,77308.36,0.0,0.99978,0.0,0.04564]
[1777628285577,56.2,77308.36,0.0,0.99978,0.0,0.04564]
[1777628285652,56.2,77308.24,0.0,0.99978,0.0,0.04564]
[1777628292083,56.2,77308.16,0.0,0.99978,0.0,0.04565]
[1777628293979,56.2,77307.78,0.0,0.99978,0.0,0.04567]
[1777628294081,56.2,77307.78,0.0,0.99978,0.0,0.04567]
[1777628294449,56.2,77307.78,0.0,0.99978,0.0,0.04567]
[1777628294584,56.2,77307.78,0.0,0.99978,0.0,0.04567]
[1777628294662,56.2,77307.59,0.0,0.99978,0.0,0.04568]
[1777628300330,56.2,77307.44,0.0,0.99978,0.0,0.04568]
[1777628305560,56.2,77307.31,0.0,0.99978,0.0,0.04569]
[1777628305577,56.2,77307.31,0.0,0.99978,0.0,0.04569]
[1777628305749,56.2,77307.01,0.0,0.99978,0.0,0.04571]
[1777628306365,56.2,77307.01,0.0,0.99978,0.0,0.04571]
[1777628306578,56.2,77307.01,0.0,0.99978,0.0,0.04571]
[1777628311891,56.2,77307.96,0.0,0.99979,0.0,0.04555]
[1777628312082,56.2,77307.96,0.0,0.99979,0.0,0.04555]
[1777628312437,56.2,77307.96,0.0,0.99979,0.0,0.04555]
[1777628312582,56.2,77307.96,0.0,0.99979,0.0,0.04555]
[1777628312658,56.2,77307.57,0.0,0.99979,0.0,0.04557]
[1777628317258,56.2,77310.93,0.0,0.99979,0.0,0.0454]
[1777628318078,56.2,77310.93,0.0,0.99979,0.0,0.0454]
[1777628318410,56.2,77310.93,0.0,0.99979,0.0,0.0454]
[1777628318584,56.2,77310.93,0.0,0.99979,0.0,0.0454]
[1777628318622,56.2,77314.66,0.0,0.99979,0.0,0.04521]
[1777628319272,56.2,77316.1,0.0,0.99979,0.0,0.04514]
[1777628324069,56.2,77315.3,0.0,0.99979,0.0,0.04518]
[1777628324080,56.2,77315.3,0.0,0.99979,0.0,0.04518]
[1777628324748,56.2,77315.3,0.0,0.99979,0.0,0.04518]
[1777628324827,56.2,77315.3,0.0,0.99979,0.0,0.04518]
[1777628324846,56.2,77309.01,0.0,0.99979,0.0,0.0455]
[1777628325314,56.2,77306.04,0.0,0.99978,0.0,0.04565]
[1777628326401,56.2,77304.04,0.0,0.99978,0.0,0.04575]
[1777628327475,56.2,77304.04,0.0,0.99978,0.0,0.04575]
[1777628327578,56.2,77304.04,0.0,0.99978,0.0,0.04575]
[1777628327633,56.2,77295.18,0.0,0.99978,0.0,0.0462]
[1777628328343,56.2,77288.5,0.0,0.99978,0.0,0.04654]
[1777628329022,56.2,77288.5,0.0,0.99978,0.0,0.04654]
[1777628329082,56.2,77288.5,0.0,0.99978,0.0,0.04654]
[1777628330085,56.2,77287.91,0.0,0.99978,0.0,0.04657]
[1777628330357,56.2,77287.74,0.0,0.99978,0.0,0.04657]
[1777628335523,56.2,77288.04,0.0,0.99978,0.0,0.04656]
[1777628335580,56.2,77288.04,0.0,0.99978,0.0,0.04656]
[1777628339420,56.2,77281.84,0.0,0.99978,0.0,0.04688]
[1777628340427,56.2,77279.23,0.0,0.99978,0.0,0.04701]
[1777628341434,56.2,77276.66,0.0,0.99978,0.0,0.04715]
[1777628342416,56.2,77276.66,0.0,0.99978,0.0,0.04715]
[1777628342744,56.2,77276.66,0.0,0.99978,0.0,0.04715]
[1777628346472,56.2,77278.13,0.0,0.99978,0.0,0.04707]
[1777628349494,56.2,77279.25,0.0,0.99978,0.0,0.04701]
[1777628350687,56.2,77279.25,0.0,0.99978,0.0,0.04701]
[1777628350827,56.2,77279.25,0.0,0.99978,0.0,0.04701]
[1777628356404,56.2,77279.16,0.0,0.99978,0.0,0.04702]
[1777628356579,56.2,77279.16,0.0,0.99978,0.0,0.04702]
[1777628356606,56.2,77278.02,0.0,0.99978,0.0,0.04707]
[1777628360571,56.2,77276.63,0.0,0.99978,0.0,0.04715]
[1777628363595,56.2,77275.85,0.0,0.99978,0.0,0.04719]
[1777628363831,56.2,77275.85,0.0,0.99978,0.0,0.04719]
[1777628366613,56.2,77274.26,0.0,0.99978,0.0,0.04727]
[1777628370641,56.2,77272.11,0.0,0.99978,0.0,0.04738]
[1777628372816,56.2,77272.33,0.0,0.99978,0.0,0.04726]
[1777628372830,56.2,77272.33,0.0,0.99978,0.0,0.04726]
[1777628374669,56.2,77269.64,0.0,0.99978,0.0,0.0474]
[1777628375676,56.2,77266.32,0.0,0.99977,0.0,0.04757]
[1777628376068,56.2,77266.32,0.0,0.99977,0.0,0.04757]
[1777628376076,56.2,77266.32,0.0,0.99977,0.0,0.04757]
[1777628381718,56.2,77265.58,0.0,0.99977,0.0,0.04761]
[1777628384464,56.2,77265.1,0.0,0.99977,0.0,0.04763]
[1777628386364,56.2,77265.35,0.0,0.99977,0.0,0.04762]
[1777628386826,56.2,77265.35,0.0,0.99977,0.0,0.04762]
[1777628389774,56.2,77262.09,0.0,0.99977,0.0,0.04779]
[1777628390598,56.2,77262.09,0.0,0.99977,0.0,0.04779]
[1777628390781,56.2,77259.85,0.0,0.99977,0.0,0.04791]
[1777628392824,56.2,77259.26,0.0,0.99977,0.0,0.04794]
[1777628394825,56.2,77258.96,0.0,0.99977,0.0,0.04796]
[1777628395816,56.2,77260.74,0.0,0.99977,0.0,0.04786]
[1777628396823,56.2,77264.21,0.0,0.99977,0.0,0.04768]
[1777628397830,56.2,77265.96,0.0,0.99977,0.0,0.04759]
[1777628402864,56.2,77265.98,0.0,0.99977,0.0,0.04759]
[1777628407899,56.2,77265.63,0.0,0.99977,0.0,0.04761]
[1777628412935,56.2,77264.98,0.0,0.99977,0.0,0.04764]
[1777628415956,56.2,77263.36,0.0,0.99977,0.0,0.04773]
[1777628416833,56.2,77263.36,0.0,0.99977,0.0,0.04773]
[1777628423004,56.2,77263.83,0.0,0.99977,0.0,0.0477]
[1777628428042,56.2,77263.68,0.0,0.99977,0.0,0.04771]
[1777628436098,56.2,77263.46,0.0,0.99977,0.0,0.04761]
[1777628441133,56.2,77266.24,0.0,0.99978,0.0,0.04746]
[1777628445129,56.2,77267.0,0.0,0.99978,0.0,0.04742]
[1777628445327,56.2,77267.0,0.0,0.99978,0.0,0.04742]
[1777628447175,56.2,77264.48,0.0,0.99977,0.0,0.04755]
[1777628451203,56.2,77262.64,0.0,0.99977,0.0,0.04765]
[1777628452210,56.2,77259.66,0.0,0.99977,0.0,0.04781]
[1777628453243,56.2,77259.66,0.0,0.99977,0.0,0.04781]
[1777628453329,56.2,77259.66,0.0,0.99977,0.0,0.04781]
[1777628453343,56.2,77257.86,0.0,0.99977,0.0,0.0479]
[1777628454223,56.2,77255.92,0.0,0.99977,0.0,0.048]
[1777628455230,56.2,77254.38,0.0,0.99977,0.0,0.04808]
[1777628459147,56.2,77254.46,0.0,0.99977,0.0,0.04808]
[1777628459331,56.2,77254.46,0.0,0.99977,0.0,0.04808]
[1777628465301,56.2,77254.32,0.0,0.99977,0.0,0.04809]
[1777628469330,56.2,77255.49,0.0,0.99977,0.0,0.04803]
[1777628470337,56.2,77256.86,0.0,0.99977,0.0,0.04795]
[1777628471593,56.2,77256.86,0.0,0.99977,0.0,0.04795]
[1777628471832,56.2,77256.86,0.0,0.99977,0.0,0.04795]
[1777628475372,56.2,77258.22,0.0,0.99977,0.0,0.04788]
[1777628476379,56.2,77260.99,0.0,0.99977,0.0,0.04774]
[1777628477385,56.2,77264.04,0.0,0.99977,0.0,0.04758]
[1777628478898,56.2,77264.04,0.0,0.99977,0.0,0.04758]
[1777628479078,56.2,77264.72,0.0,0.99977,0.0,0.04754]
[1777628484435,56.2,77264.88,0.0,0.99977,0.0,0.04753]
[1777628489748,56.2,77265.08,0.0,0.99978,0.0,0.04752]
[1777628492624,56.2,77265.69,0.0,0.99978,0.0,0.04738]
[1777628492829,56.2,77265.69,0.0,0.99978,0.0,0.04738]
[1777628493498,56.2,77264.05,0.0,0.99978,0.0,0.04746]
[1777628496519,56.2,77265.25,0.0,0.99978,0.0,0.0474]
[1777628501556,56.2,77264.92,0.0,0.99978,0.0,0.04742]
[1777628504487,56.2,77264.45,0.0,0.99978,0.0,0.04744]
[1777628504580,56.2,77264.45,0.0,0.99978,0.0,0.04744]
[1777628512632,56.2,77264.78,0.0,0.99978,0.0,0.04743]
[1777628513946,56.2,77264.78,0.0,0.99978,0.0,0.04743]
[1777628514083,56.2,77264.78,0.0,0.99978,0.0,0.04743]
[1777628516494,56.2,77264.81,0.0,0.99978,0.0,0.04742]
[1777628526731,56.2,77267.2,0.0,0.99978,0.0,0.0473]
[1777628529608,56.2,77267.65,0.0,0.99978,0.0,0.04728]
[1777628529826,56.2,77267.65,0.0,0.99978,0.0,0.04728]
[1777628533781,56.2,77265.0,0.0,0.99978,0.0,0.04741]
[1777628539823,56.2,77262.03,0.0,0.99977,0.0,0.04757]
[1777628541236,56.2,77261.48,0.0,0.99977,0.0,0.0476]
[1777628541336,56.2,77261.48,0.0,0.99977,0.0,0.0476]
[1777628541837,56.2,77260.12,0.0,0.99977,0.0,0.04767]
[1777628546872,56.2,77259.9,0.0,0.99977,0.0,0.04768]
[1777628551856,56.2,77260.38,0.0,0.99977,0.0,0.04766]
[1777628552082,56.2,77260.38,0.0,0.99977,0.0,0.04766]
[1777628558956,56.2,77260.72,0.0,0.99977,0.0,0.04753]
[1777628560970,56.2,77264.76,0.0,0.99978,0.0,0.04731]
[1777628561977,56.2,77268.48,0.0,0.99978,0.0,0.04712]
[1777628562681,56.2,77268.48,0.0,0.99978,0.0,0.04712]
[1777628562837,56.2,77268.48,0.0,0.99978,0.0,0.04712]
[1777628568023,56.2,77269.41,0.0,0.99978,0.0,0.04707]
[1777628568733,56.2,77269.41,0.0,0.99978,0.0,0.04707]
[1777628568828,56.2,77269.41,0.0,0.99978,0.0,0.04707]
[1777628574066,56.2,77269.09,0.0,0.99978,0.0,0.04709]
[1777628576080,56.2,77271.23,0.0,0.99978,0.0,0.04698]
[1777628581090,56.2,77271.26,0.0,0.99978,0.0,0.04698]
[1777628581327,56.2,77271.26,0.0,0.99978,0.0,0.04698]
[1777628588163,56.2,77271.29,0.0,0.99978,0.0,0.04698]
[1777628593199,56.2,77271.34,0.0,0.99978,0.0,0.04697]
[1777628595948,56.2,77271.62,0.0,0.99978,0.0,0.04696]
[1777628597226,56.2,77270.2,0.0,0.99978,0.0,0.04703]
[1777628598415,56.2,77270.2,0.0,0.99978,0.0,0.04703]
[1777628598593,56.2,77270.2,0.0,0.99978,0.0,0.04703]
[1777628604112,56.2,77270.21,0.0,0.99978,0.0,0.04703]
[1777628605283,56.2,77268.76,0.0,0.99978,0.0,0.04711]
[1777628610528,56.2,77269.03,0.0,0.99978,0.0,0.04709]
[1777628610587,56.2,77269.03,0.0,0.99978,0.0,0.04709]
[1777628611325,56.2,77266.73,0.0,0.99978,0.0,0.0471]
[1777628613339,56.2,77265.64,0.0,0.99978,0.0,0.04716]
[1777628619175,56.2,77265.64,0.0,0.99978,0.0,0.04716]
[1777628619332,56.2,77265.64,0.0,0.99978,0.0,0.04716]
[1777628621973,56.2,77266.09,0.0,0.99978,0.0,0.04713]
[1777628627436,56.2,77265.95,0.0,0.99978,0.0,0.04714]
[1777628630459,56.2,77268.34,0.0,0.99978,0.0,0.04702]
[1777628632473,56.2,77266.0,0.0,0.99978,0.0,0.04714]
[1777628635822,56.2,77266.61,0.0,0.99978,0.0,0.04711]
[1777628636082,56.2,77266.61,0.0,0.99978,0.0,0.04711]
[1777628641535,56.2,77266.22,0.0,0.99978,0.0,0.04713]
[1777628646571,56.2,77265.8,0.0,0.99978,0.0,0.04715]
[1777628651606,56.2,77265.7,0.0,0.99978,0.0,0.04715]
[1777628652613,56.2,77267.51,0.0,0.99978,0.0,0.04706]
[1777628657648,56.2,77267.64,0.0,0.99978,0.0,0.04705]
[1777628659961,56.2,77267.41,0.0,0.99978,0.0,0.04707]
[1777628660083,56.2,77267.41,0.0,0.99978,0.0,0.04707]
[1777628660669,56.2,77265.87,0.0,0.99978,0.0,0.04715]
[1777628666711,56.2,77265.99,0.0,0.99978,0.0,0.04714]
[1777628675773,56.2,77265.61,0.0,0.99978,0.0,0.04705]
[1777628680809,56.2,77266.02,0.0,0.99978,0.0,0.04703]
[1777628681816,56.2,77263.81,0.0,0.99978,0.0,0.04714]
[1777628682355,56.2,77263.81,0.0,0.99978,0.0,0.04714]
[1777628682581,56.2,77263.81,0.0,0.99978,0.0,0.04714]
[1777628687858,56.2,77263.61,0.0,0.99978,0.0,0.04715]
[1777628689746,56.2,77263.57,0.0,0.99978,0.0,0.04715]
[1777628689838,56.2,77263.57,0.0,0.99978,0.0,0.04715]
[1777628695621,56.2,77263.61,0.0,0.99978,0.0,0.04715]
[1777628698935,56.2,77262.14,0.0,0.99978,0.0,0.04723]
[1777628700307,56.2,77262.09,0.0,0.99978,0.0,0.04723]
[1777628700327,56.2,77262.09,0.0,0.99978,0.0,0.04723]
[1777628705983,56.2,77262.17,0.0,0.99978,0.0,0.04723]
[1777628711018,56.2,77262.06,0.0,0.99978,0.0,0.04723]
[1777628714041,56.2,77259.13,0.0,0.99978,0.0,0.04738]
[1777628714985,56.2,77259.13,0.0,0.99978,0.0,0.04738]
[1777628715080,56.2,77259.13,0.0,0.99978,0.0,0.04738]
[1777628719076,56.2,77257.66,0.0,0.99978,0.0,0.04746]
[1777628723104,56.2,77255.23,0.0,0.99977,0.0,0.04759]
[1777628724111,56.2,77250.38,0.0,0.99977,0.0,0.04784]
[1777628726296,56.2,77249.46,0.0,0.99977,0.0,0.04789]
[1777628726125,56.2,77247.62,0.0,0.99977,0.0,0.04799]
[1777628726328,56.2,77247.62,0.0,0.99977,0.0,0.04799]
[1777628729146,56.2,77245.67,0.0,0.99977,0.0,0.04809]
[1777628731160,56.2,77243.65,0.0,0.99977,0.0,0.04808]
[1777628732706,56.2,77243.48,0.0,0.99977,0.0,0.04809]
[1777628732832,56.2,77243.48,0.0,0.99977,0.0,0.04809]
[1777628736195,56.2,77240.75,0.0,0.99977,0.0,0.04824]
[1777628738209,56.2,77242.64,0.0,0.99977,0.0,0.04814]
[1777628739225,56.2,77241.02,0.0,0.99977,0.0,0.04822]
[1777628740230,56.2,77234.42,0.0,0.99977,0.0,0.04857]
[1777628741238,56.2,77232.45,0.0,0.99977,0.0,0.04868]
[1777628741408,56.2,77232.45,0.0,0.99977,0.0,0.04868]
[1777628741586,56.2,77232.45,0.0,0.99977,0.0,0.04868]
[1777628743252,56.2,77235.28,0.0,0.99977,0.0,0.04853]
[1777628745266,56.2,77233.69,0.0,0.99977,0.0,0.04861]
[1777628750311,56.2,77236.79,0.0,0.99977,0.0,0.04845]
[1777628753334,56.2,77232.56,0.0,0.99977,0.0,0.04867]
[1777628755151,56.2,77232.56,0.0,0.99977,0.0,0.04867]
[1777628755248,56.2,77229.64,0.0,0.99977,0.0,0.04883]
[1777628757360,56.2,77230.8,0.0,0.99977,0.0,0.04877]
[1777628761389,56.2,77228.15,0.0,0.99977,0.0,0.04891]
[1777628763534,56.2,77228.1,0.0,0.99977,0.0,0.04891]
[1777628763579,56.2,77228.1,0.0,0.99977,0.0,0.04891]
[1777628769936,56.2,77227.71,0.0,0.99977,0.0,0.04893]
[1777628770085,56.2,77227.71,0.0,0.99977,0.0,0.04893]
[1777628775488,56.2,77227.96,0.0,0.99977,0.0,0.04892]
[1777628780523,56.2,77227.35,0.0,0.99977,0.0,0.04895]
[1777628782537,56.2,77225.85,0.0,0.99977,0.0,0.04903]
[1777628785348,56.2,77226.1,0.0,0.99977,0.0,0.04902]
[1777628784551,56.2,77220.63,0.0,0.99977,0.0,0.04931]
[1777628785586,56.2,77220.63,0.0,0.99977,0.0,0.04931]
[1777628786099,56.2,77220.63,0.0,0.99977,0.0,0.04931]
[1777628786332,56.2,77220.63,0.0,0.99977,0.0,0.04931]
[1777628786114,56.2,77217.65,0.0,0.99976,0.0,0.04947]
[1777628786566,56.2,77216.7,0.0,0.99976,0.0,0.04953]
[1777628787573,56.2,77213.64,0.0,0.99976,0.0,0.04969]
[1777628789450,56.2,77212.85,0.0,0.99976,0.0,0.04973]
[1777628789582,56.2,77212.85,0.0,0.99976,0.0,0.04973]
[1777628789680,56.2,77211.58,0.0,0.99976,0.0,0.0498]
[1777628795628,56.2,77211.52,0.0,0.99976,0.0,0.04969]
[1777628797643,56.2,77207.01,0.0,0.99976,0.0,0.04994]
[1777628798650,56.2,77205.71,0.0,0.99976,0.0,0.05001]
[1777628800833,56.2,77205.53,0.0,0.99976,0.0,0.05002]
[1777628800933,56.2,77204.26,0.0,0.99976,0.0,0.05009]
[1777628801743,56.2,77204.26,0.0,0.99976,0.0,0.05009]
[1777628801832,56.2,77204.26,0.0,0.99976,0.0,0.05009]
[1777628802683,56.2,77201.74,0.0,0.99976,0.0,0.05023]
[1777628804834,56.2,77201.32,0.0,0.99976,0.0,0.05025]
[1777628804878,56.2,77197.91,0.0,0.99976,0.0,0.05044]
[1777628806876,56.2,77197.94,0.0,0.99976,0.0,0.05043]
[1777628809441,56.2,77195.29,0.0,0.99976,0.0,0.05058]
[1777628809581,56.2,77195.29,0.0,0.99976,0.0,0.05058]
[1777628815774,56.2,77198.63,0.0,0.99976,0.0,0.0504]
[1777628817423,56.2,77198.3,0.0,0.99976,0.0,0.05042]
[1777628817581,56.2,77198.3,0.0,0.99976,0.0,0.05042]
[1777628819308,56.2,77197.64,0.0,0.99976,0.0,0.05045]
[1777628819335,56.2,77197.64,0.0,0.99976,0.0,0.05045]
[1777628819804,56.2,77199.17,0.0,0.99976,0.0,0.05037]
[1777628823962,56.2,77196.86,0.0,0.99976,0.0,0.05049]
[1777628824078,56.2,77196.86,0.0,0.99976,0.0,0.05049]
[1777628829874,56.2,77195.89,0.0,0.99976,0.0,0.05055]
[1777628834453,56.2,77195.76,0.0,0.99976,0.0,0.05056]
[1777628834580,56.2,77195.76,0.0,0.99976,0.0,0.05056]
[1777628835776,56.2,77195.82,0.0,0.99976,0.0,0.05055]
[1777628835839,56.2,77195.82,0.0,0.99976,0.0,0.05055]
[1777628835917,56.2,77195.6,0.0,0.99976,0.0,0.05056]
[1777628840952,56.2,77197.42,0.0,0.99976,0.0,0.05046]
[1777628842187,56.2,77197.42,0.0,0.99976,0.0,0.05046]
[1777628842328,56.2,77197.42,0.0,0.99976,0.0,0.05046]
[1777628846994,56.2,77191.16,0.0,0.99976,0.0,0.05081]
[1777628847694,56.2,77191.16,0.0,0.99976,0.0,0.05081]
[1777628847829,56.2,77191.16,0.0,0.99976,0.0,0.05081]
[1777628849256,56.2,77190.59,0.0,0.99976,0.0,0.05084]
[1777628849340,56.2,77190.59,0.0,0.99976,0.0,0.05084]
[1777628849290,56.2,77190.81,0.0,0.99976,0.0,0.05083]
[1777628854005,56.2,77190.4,0.0,0.99976,0.0,0.05073]
[1777628854079,56.2,77190.4,0.0,0.99976,0.0,0.05073]
[1777628857817,56.2,77191.39,0.0,0.99976,0.0,0.05068]
[1777628863109,56.2,77190.04,0.0,0.99976,0.0,0.05075]
[1777628868144,56.2,77191.07,0.0,0.99976,0.0,0.0507]
[1777628870292,56.2,77190.93,0.0,0.99976,0.0,0.0507]
[1777628870326,56.2,77190.93,0.0,0.99976,0.0,0.0507]
[1777628871868,56.2,77190.86,0.0,0.99976,0.0,0.05071]
[1777628872083,56.2,77190.86,0.0,0.99976,0.0,0.05071]
[1777628872171,56.2,77190.84,0.0,0.99976,0.0,0.05071]
[1777628876722,56.2,77189.87,0.0,0.99976,0.0,0.05076]
[1777628876830,56.2,77189.87,0.0,0.99976,0.0,0.05076]
[1777628880228,56.2,77199.01,0.0,0.99976,0.0,0.05026]
[1777628880557,56.2,77199.01,0.0,0.99976,0.0,0.05026]
[1777628880576,56.2,77199.01,0.0,0.99976,0.0,0.05026]
[1777628881235,56.2,77204.39,0.0,0.99976,0.0,0.04996]
[1777628883277,56.2,77206.12,0.0,0.99976,0.0,0.04987]
[1777628883338,56.2,77206.12,0.0,0.99976,0.0,0.04987]
[1777628883378,56.2,77206.91,0.0,0.99976,0.0,0.04982]
[1777628888244,56.2,77208.28,0.0,0.99976,0.0,0.04975]
[1777628888325,56.2,77208.28,0.0,0.99976,0.0,0.04975]
[1777628894325,56.2,77207.39,0.0,0.99976,0.0,0.0498]
[1777628899361,56.2,77207.67,0.0,0.99976,0.0,0.04978]
[1777628900318,56.2,77207.67,0.0,0.99976,0.0,0.04978]
[1777628900325,56.2,77207.67,0.0,0.99976,0.0,0.04978]
[1777628902266,56.2,77207.58,0.0,0.99976,0.0,0.04979]
[1777628902336,56.2,77207.58,0.0,0.99976,0.0,0.04979]
[1777628902368,56.2,77207.58,0.0,0.99976,0.0,0.04979]
[1777628906114,56.2,77209.19,0.0,0.99976,0.0,0.0497]
[1777628906326,56.2,77209.19,0.0,0.99976,0.0,0.0497]
[1777628911445,56.2,77209.14,0.0,0.99976,0.0,0.04959]
[1777628915044,56.2,77206.74,0.0,0.99976,0.0,0.04972]
[1777628915075,56.2,77206.74,0.0,0.99976,0.0,0.04972]
[1777628916794,56.2,77206.73,0.0,0.99976,0.0,0.04972]
[1777628916835,56.2,77206.73,0.0,0.99976,0.0,0.04972]
[1777628916892,56.2,77206.73,0.0,0.99976,0.0,0.04972]
[1777628922522,56.2,77206.85,0.0,0.99976,0.0,0.04971]
[1777628925120,56.2,77206.85,0.0,0.99976,0.0,0.04971]
[1777628925328,56.2,77206.85,0.0,0.99976,0.0,0.04971]
[1777628928564,56.2,77203.59,0.0,0.99976,0.0,0.04989]
[1777628930785,56.2,77202.71,0.0,0.99976,0.0,0.04994]
[1777628930828,56.2,77202.71,0.0,0.99976,0.0,0.04994]
[1777628932592,56.2,77196.82,0.0,0.99976,0.0,0.05026]
[1777628934034,56.2,77196.82,0.0,0.99976,0.0,0.05026]
[1777628934086,56.2,77196.82,0.0,0.99976,0.0,0.05026]
[1777628934135,56.2,77197.93,0.0,0.99976,0.0,0.0502]
[1777628939689,56.2,77198.47,0.0,0.99976,0.0,0.05017]
[1777628942275,56.2,77198.44,0.0,0.99976,0.0,0.05017]
[1777628942329,56.2,77198.44,0.0,0.99976,0.0,0.05017]
[1777628944695,56.2,77197.89,0.0,0.99976,0.0,0.0502]
[1777628944839,56.2,77197.89,0.0,0.99976,0.0,0.0502]
[1777628944932,56.2,77197.36,0.0,0.99976,0.0,0.05023]
[1777628947761,56.2,77199.56,0.0,0.99976,0.0,0.05011]
[1777628954083,56.2,77199.37,0.0,0.99976,0.0,0.05012]
[1777628954331,56.2,77199.37,0.0,0.99976,0.0,0.05012]
[1777628954426,56.2,77198.06,0.0,0.99976,0.0,0.05019]
[1777628956808,56.2,77193.87,0.0,0.99976,0.0,0.05042]
[1777628957815,56.2,77196.7,0.0,0.99976,0.0,0.05027]
[1777628959829,56.2,77193.5,0.0,0.99976,0.0,0.05044]
[1777628964864,56.2,77193.98,0.0,0.99976,0.0,0.05042]
[1777628969899,56.2,77193.07,0.0,0.99976,0.0,0.05047]
[1777628975941,56.2,77192.91,0.0,0.99976,0.0,0.05036]
[1777628980976,56.2,77191.77,0.0,0.99976,0.0,0.05042]
[1777628986011,56.2,77191.93,0.0,0.99976,0.0,0.05041]
[1777628991047,56.2,77189.73,0.0,0.99976,0.0,0.05053]
[1777628996082,56.2,77189.28,0.0,0.99976,0.0,0.05056]
[1777629001117,56.2,77188.12,0.0,0.99976,0.0,0.05062]
[1777629006152,56.2,77186.36,0.0,0.99976,0.0,0.05072]
[1777629006833,56.2,77186.36,0.0,0.99976,0.0,0.05072]
[1777629008830,56.2,77186.34,0.0,0.99976,0.0,0.05072]
[1777629011187,56.2,77190.16,0.0,0.99976,0.0,0.05051]
[1777629014068,56.2,77192.64,0.0,0.99976,0.0,0.05037]
[1777629014080,56.2,77192.64,0.0,0.99976,0.0,0.05037]
[1777629014209,56.2,77192.95,0.0,0.99976,0.0,0.05035]
[1777629019522,56.2,77192.64,0.0,0.99976,0.0,0.05037]
[1777629020251,56.2,77199.17,0.0,0.99976,0.0,0.05001]
[1777629022265,56.2,77202.21,0.0,0.99976,0.0,0.04985]
[1777629022829,56.2,77202.21,0.0,0.99976,0.0,0.04985]
[1777629028309,56.2,77202.17,0.0,0.99976,0.0,0.04985]
[1777629033344,56.2,77202.3,0.0,0.99976,0.0,0.04972]
[1777629033978,56.2,77202.3,0.0,0.99976,0.0,0.04972]
[1777629034088,56.2,77202.3,0.0,0.99976,0.0,0.04972]
[1777629034351,56.2,77202.49,0.0,0.99976,0.0,0.04971]
[1777629036358,56.2,77202.37,0.0,0.99976,0.0,0.04972]
[1777629041399,56.2,77202.44,0.0,0.99976,0.0,0.04972]
[1777629046435,56.2,77202.1,0.0,0.99976,0.0,0.04973]
[1777629051470,56.2,77201.92,0.0,0.99976,0.0,0.04974]
[1777629056217,56.2,77201.66,0.0,0.99976,0.0,0.04976]
[1777629056330,56.2,77201.66,0.0,0.99976,0.0,0.04976]
[1777629056505,56.2,77201.89,0.0,0.99976,0.0,0.04975]
[1777629061540,56.2,77201.77,0.0,0.99976,0.0,0.04975]
[1777629067582,56.2,77204.7,0.0,0.99976,0.0,0.04959]
[1777629068588,56.2,77207.31,0.0,0.99976,0.0,0.04945]
[1777629072263,56.2,77209.45,0.0,0.99977,0.0,0.04933]
[1777629073079,56.2,77209.34,0.0,0.99977,0.0,0.04934]
[1777629078659,56.2,77208.55,0.0,0.99976,0.0,0.04938]
[1777629080267,56.2,77208.55,0.0,0.99976,0.0,0.04938]
[1777629080333,56.2,77208.55,0.0,0.99976,0.0,0.04938]
[1777629080368,56.2,77208.55,0.0,0.99976,0.0,0.04938]
[1777629085813,56.2,77209.08,0.0,0.99977,0.0,0.04936]
[1777629086832,56.2,77208.89,0.0,0.99977,0.0,0.04937]
[1777629092757,56.2,77209.37,0.0,0.99977,0.0,0.04922]
[1777629094771,56.2,77212.15,0.0,0.99977,0.0,0.04907]
[1777629096450,56.2,77212.15,0.0,0.99977,0.0,0.04907]
[1777629096579,56.2,77212.15,0.0,0.99977,0.0,0.04907]
[1777629096542,56.2,77213.6,0.0,0.99977,0.0,0.04899]
[1777629096818,56.2,77213.6,0.0,0.99977,0.0,0.04899]
[1777629096841,56.2,77213.6,0.0,0.99977,0.0,0.04899]
[1777629102817,56.2,77213.34,0.0,0.99977,0.0,0.04901]
[1777629107864,56.2,77213.27,0.0,0.99977,0.0,0.04901]
[1777629111770,56.2,77213.25,0.0,0.99977,0.0,0.04901]
[1777629111835,56.2,77213.25,0.0,0.99977,0.0,0.04901]
[1777629112647,56.2,77213.25,0.0,0.99977,0.0,0.04901]
[1777629111928,56.2,77213.25,0.0,0.99977,0.0,0.04901]
[1777629112830,56.2,77213.25,0.0,0.99977,0.0,0.04901]
[1777629117603,56.2,77213.58,0.0,0.99977,0.0,0.049]
[1777629117840,56.2,77215.24,0.0,0.99977,0.0,0.04891]
[1777629118212,56.2,77215.24,0.0,0.99977,0.0,0.04891]
[1777629118326,56.2,77215.24,0.0,0.99977,0.0,0.04891]
[1777629118422,56.2,77216.62,0.0,0.99977,0.0,0.04883]
[1777629124583,56.2,77216.82,0.0,0.99977,0.0,0.04882]
[1777629124639,56.2,77217.12,0.0,0.99977,0.0,0.04881]
[1777629124837,56.2,77217.12,0.0,0.99977,0.0,0.04881]
[1777629125062,56.2,77217.12,0.0,0.99977,0.0,0.04881]
[1777629125083,56.2,77217.12,0.0,0.99977,0.0,0.04881]
[1777629129011,56.2,77198.77,0.0,0.99976,0.0,0.0498]
[1777629130018,56.2,77198.56,0.0,0.99976,0.0,0.04981]
[1777629131027,56.2,77204.87,0.0,0.99976,0.0,0.04947]
[1777629131964,56.2,77204.87,0.0,0.99976,0.0,0.04947]
[1777629132155,56.2,77204.87,0.0,0.99976,0.0,0.04947]
[1777629132624,56.2,77204.87,0.0,0.99976,0.0,0.04947]
[1777629132177,56.2,77204.78,0.0,0.99976,0.0,0.04947]
[1777629132829,56.2,77204.78,0.0,0.99976,0.0,0.04947]
[1777629138074,56.2,77204.27,0.0,0.99976,0.0,0.0495]
[1777629143110,56.2,77203.52,0.0,0.99976,0.0,0.04954]
[1777629145068,56.2,77203.55,0.0,0.99976,0.0,0.04954]
[1777629145085,56.2,77203.55,0.0,0.99976,0.0,0.04954]
[1777629145561,56.2,77203.55,0.0,0.99976,0.0,0.04954]
[1777629145583,56.2,77203.55,0.0,0.99976,0.0,0.04954]
[1777629145660,56.2,77203.28,0.0,0.99976,0.0,0.04955]
[1777629150866,56.2,77204.87,0.0,0.99976,0.0,0.04947]
[1777629151084,56.2,77204.87,0.0,0.99976,0.0,0.04947]
[1777629151166,56.2,77205.35,0.0,0.99977,0.0,0.04932]
[1777629156201,56.2,77204.61,0.0,0.99976,0.0,0.04936]
[1777629160138,56.2,77204.09,0.0,0.99976,0.0,0.04939]
[1777629160336,56.2,77204.09,0.0,0.99976,0.0,0.04939]
[1777629166271,56.2,77203.77,0.0,0.99976,0.0,0.04941]
[1777629171675,56.2,77202.79,0.0,0.99976,0.0,0.04946]
[1777629171677,56.2,77203.12,0.0,0.99976,0.0,0.04944]
[1777629171838,56.2,77203.12,0.0,0.99976,0.0,0.04944]
[1777629172245,56.2,77203.12,0.0,0.99976,0.0,0.04944]
[1777629172333,56.2,77203.12,0.0,0.99976,0.0,0.04944]
[1777629178356,56.2,77205.04,0.0,0.99977,0.0,0.04934]
[1777629183391,56.2,77205.59,0.0,0.99977,0.0,0.04931]
[1777629187106,56.2,77205.95,0.0,0.99977,0.0,0.04929]
[1777629187329,56.2,77205.95,0.0,0.99977,0.0,0.04929]
[1777629187419,56.2,77205.14,0.0,0.99977,0.0,0.04934]
[1777629187859,56.2,77205.14,0.0,0.99977,0.0,0.04934]
[1777629188088,56.2,77205.14,0.0,0.99977,0.0,0.04934]
[1777629193461,56.2,77205.0,0.0,0.99977,0.0,0.04934]
[1777629198496,56.2,77209.85,0.0,0.99977,0.0,0.04908]
[1777629202244,56.2,77211.26,0.0,0.99977,0.0,0.049]
[1777629202333,56.2,77211.26,0.0,0.99977,0.0,0.049]
[1777629202524,56.2,77211.09,0.0,0.99977,0.0,0.04901]
[1777629202945,56.2,77211.09,0.0,0.99977,0.0,0.04901]
[1777629203083,56.2,77211.09,0.0,0.99977,0.0,0.04901]
[1777629205271,56.2,77210.33,0.0,0.99977,0.0,0.04905]
[1777629210580,56.2,77210.57,0.0,0.99977,0.0,0.04904]
[1777629215619,56.2,77210.15,0.0,0.99977,0.0,0.04895]
[1777629216026,56.2,77210.15,0.0,0.99977,0.0,0.04895]
[1777629216088,56.2,77210.15,0.0,0.99977,0.0,0.04895]
[1777629216734,56.2,77210.15,0.0,0.99977,0.0,0.04895]
[1777629216749,56.2,77210.15,0.0,0.99977,0.0,0.04895]
[1777629216838,56.2,77210.15,0.0,0.99977,0.0,0.04895]
[1777629222668,56.2,77212.11,0.0,0.99977,0.0,0.04884]
[1777629224191,56.2,77212.45,0.0,0.99977,0.0,0.04882]
[1777629224331,56.2,77212.45,0.0,0.99977,0.0,0.04882]
[1777629224682,56.2,77212.3,0.0,0.99977,0.0,0.04883]
[1777629224865,56.2,77212.3,0.0,0.99977,0.0,0.04883]
[1777629225087,56.2,77212.3,0.0,0.99977,0.0,0.04883]
[1777629227702,56.2,77209.87,0.0,0.99977,0.0,0.04896]
[1777629232738,56.2,77210.01,0.0,0.99977,0.0,0.04896]
[1777629237773,56.2,77209.96,0.0,0.99977,0.0,0.04896]
[1777629242809,56.2,77209.91,0.0,0.99977,0.0,0.04896]
[1777629246399,56.2,77208.93,0.0,0.99977,0.0,0.04901]
[1777629246580,56.2,77208.93,0.0,0.99977,0.0,0.04901]
[1777629246667,56.2,77208.83,0.0,0.99977,0.0,0.04902]
[1777629247008,56.2,77208.83,0.0,0.99977,0.0,0.04902]
[1777629247090,56.2,77208.83,0.0,0.99977,0.0,0.04902]
[1777629247184,56.2,77211.77,0.0,0.99977,0.0,0.04886]
[1777629252877,56.2,77211.42,0.0,0.99977,0.0,0.04888]
[1777629253885,56.2,77209.13,0.0,0.99977,0.0,0.049]
[1777629259927,56.2,77208.46,0.0,0.99977,0.0,0.04904]
[1777629261259,56.2,77208.46,0.0,0.99977,0.0,0.04904]
[1777629261332,56.2,77208.46,0.0,0.99977,0.0,0.04904]
[1777629261361,56.2,77208.12,0.0,0.99977,0.0,0.04906]
[1777629261904,56.2,77208.12,0.0,0.99977,0.0,0.04906]
[1777629262080,56.2,77208.12,0.0,0.99977,0.0,0.04906]
[1777629267983,56.2,77207.27,0.0,0.99977,0.0,0.0491]
[1777629273021,56.2,77207.24,0.0,0.99977,0.0,0.04899]
[1777629274025,56.2,77209.42,0.0,0.99977,0.0,0.04887]
[1777629277047,56.2,77206.95,0.0,0.99977,0.0,0.049]
[1777629282082,56.2,77207.22,0.0,0.99977,0.0,0.04899]
[1777629286614,56.2,77207.15,0.0,0.99977,0.0,0.04899]
[1777629286831,56.2,77207.15,0.0,0.99977,0.0,0.04899]
[1777629286649,56.2,77207.15,0.0,0.99977,0.0,0.04899]
[1777629287441,56.2,77207.15,0.0,0.99977,0.0,0.04899]
[1777629287578,56.2,77207.15,0.0,0.99977,0.0,0.04899]
[1777629287677,56.2,77207.28,0.0,0.99977,0.0,0.04899]
[1777629293159,56.2,77206.7,0.0,0.99977,0.0,0.04902]
[1777629299201,56.2,77206.4,0.0,0.99977,0.0,0.04903]
[1777629304236,56.2,77206.81,0.0,0.99977,0.0,0.04901]
[1777629309270,56.2,77207.05,0.0,0.99977,0.0,0.049]
[1777629311285,56.2,77209.14,0.0,0.99977,0.0,0.04889]
[1777629315342,56.2,77208.37,0.0,0.99977,0.0,0.04893]
[1777629315579,56.2,77208.37,0.0,0.99977,0.0,0.04893]
[1777629315605,56.2,77209.04,0.0,0.99977,0.0,0.04889]
[1777629316253,56.2,77209.04,0.0,0.99977,0.0,0.04889]
[1777629316332,56.2,77209.04,0.0,0.99977,0.0,0.04889]
[1777629321355,56.2,77210.99,0.0,0.99977,0.0,0.04879]
[1777629326393,56.2,77212.7,0.0,0.99977,0.0,0.0487]
[1777629327240,56.2,77212.7,0.0,0.99977,0.0,0.0487]
[1777629327327,56.2,77212.7,0.0,0.99977,0.0,0.0487]
[1777629327400,56.2,77219.03,0.0,0.99977,0.0,0.04836]
[1777629328539,56.2,77219.03,0.0,0.99977,0.0,0.04836]
[1777629328589,56.2,77219.03,0.0,0.99977,0.0,0.04836]
[1777629328676,56.2,77221.82,0.0,0.99977,0.0,0.04821]
[1777629332435,56.2,77219.7,0.0,0.99977,0.0,0.04821]
[1777629335131,56.2,77219.4,0.0,0.99977,0.0,0.04822]
[1777629335448,56.2,77219.4,0.0,0.99977,0.0,0.04822]
[1777629335585,56.2,77219.4,0.0,0.99977,0.0,0.04822]
[1777629336548,56.2,77218.51,0.0,0.99977,0.0,0.04827]
[1777629336574,56.2,77218.51,0.0,0.99977,0.0,0.04827]
[1777629336649,56.2,77217.85,0.0,0.99977,0.0,0.04831]
[1777629342505,56.2,77218.34,0.0,0.99977,0.0,0.04828]
[1777629345526,56.2,77215.11,0.0,0.99977,0.0,0.04845]
[1777629346596,56.2,77215.11,0.0,0.99977,0.0,0.04845]
[1777629346832,56.2,77215.11,0.0,0.99977,0.0,0.04845]
[1777629346678,56.2,77214.89,0.0,0.99977,0.0,0.04846]
[1777629347505,56.2,77214.89,0.0,0.99977,0.0,0.04846]
[1777629347585,56.2,77214.89,0.0,0.99977,0.0,0.04846]
[1777629347666,56.2,77215.15,0.0,0.99977,0.0,0.04845]
[1777629353583,56.2,77215.41,0.0,0.99977,0.0,0.04844]
[1777629358618,56.2,77215.5,0.0,0.99977,0.0,0.04843]
[1777629361702,56.2,77216.99,0.0,0.99977,0.0,0.04835]
[1777629361828,56.2,77216.99,0.0,0.99977,0.0,0.04835]
[1777629361898,56.2,77218.52,0.0,0.99977,0.0,0.04827]
[1777629362107,56.2,77218.52,0.0,0.99977,0.0,0.04827]
[1777629362337,56.2,77218.52,0.0,0.99977,0.0,0.04827]
[1777629362645,56.2,77220.22,0.0,0.99977,0.0,0.04818]
[1777629367681,56.2,77219.75,0.0,0.99977,0.0,0.04821]
[1777629374730,56.2,77219.88,0.0,0.99977,0.0,0.0482]
[1777629377803,56.2,77220.15,0.0,0.99977,0.0,0.04818]
[1777629377834,56.2,77220.15,0.0,0.99977,0.0,0.04818]
[1777629377905,56.2,77220.04,0.0,0.99977,0.0,0.04819]
[1777629379007,56.2,77219.75,0.0,0.99977,0.0,0.04821]
[1777629379081,56.2,77219.75,0.0,0.99977,0.0,0.04821]
[1777629384800,56.2,77219.38,0.0,0.99977,0.0,0.04822]
[1777629386814,56.2,77221.89,0.0,0.99977,0.0,0.04809]
[1777629387219,56.2,77221.89,0.0,0.99977,0.0,0.04809]
[1777629387330,56.2,77221.89,0.0,0.99977,0.0,0.04809]
[1777629387429,56.2,77221.89,0.0,0.99977,0.0,0.04809]
[1777629388814,56.2,77221.89,0.0,0.99977,0.0,0.04809]
[1777629388833,56.2,77221.89,0.0,0.99977,0.0,0.04809]
[1777629393863,56.2,77222.01,0.0,0.99977,0.0,0.04797]
[1777629396228,56.2,77221.98,0.0,0.99977,0.0,0.04797]
[1777629396333,56.2,77221.98,0.0,0.99977,0.0,0.04797]
[1777629396884,56.2,77222.27,0.0,0.99977,0.0,0.04796]
[1777629397473,56.2,77222.27,0.0,0.99977,0.0,0.04796]
[1777629397580,56.2,77222.27,0.0,0.99977,0.0,0.04796]
[1777629402183,56.2,77222.79,0.0,0.99977,0.0,0.04793]
[1777629402325,56.2,77222.79,0.0,0.99977,0.0,0.04793]
[1777629402926,56.2,77222.53,0.0,0.99977,0.0,0.04794]
[1777629403463,56.2,77222.53,0.0,0.99977,0.0,0.04794]
[1777629403580,56.2,77222.53,0.0,0.99977,0.0,0.04794]
[1777629408968,56.2,77222.78,0.0,0.99977,0.0,0.04793]
[1777629410151,56.2,77223.05,0.0,0.99977,0.0,0.04792]
[1777629410329,56.2,77223.05,0.0,0.99977,0.0,0.04792]
[1777629410984,56.2,77223.47,0.0,0.99977,0.0,0.04789]
[1777629411232,56.2,77223.47,0.0,0.99977,0.0,0.04789]
[1777629411330,56.2,77223.47,0.0,0.99977,0.0,0.04789]
[1777629417025,56.2,77223.51,0.0,0.99977,0.0,0.04789]
[1777629422061,56.2,77223.05,0.0,0.99977,0.0,0.04792]
[1777629427237,56.2,77222.87,0.0,0.99977,0.0,0.04793]
[1777629427331,56.2,77222.87,0.0,0.99977,0.0,0.04793]
[1777629427431,56.2,77220.77,0.0,0.99977,0.0,0.04804]
[1777629428606,56.2,77220.77,0.0,0.99977,0.0,0.04804]
[1777629428831,56.2,77220.77,0.0,0.99977,0.0,0.04804]
[1777629434145,56.2,77221.07,0.0,0.99977,0.0,0.04802]
[1777629435091,56.2,77221.07,0.0,0.99977,0.0,0.04802]
[1777629441194,56.2,77221.11,0.0,0.99977,0.0,0.04802]
[1777629446229,56.2,77221.04,0.0,0.99977,0.0,0.04802]
[1777629454254,56.2,77221.02,0.0,0.99977,0.0,0.04802]
[1777629454324,56.2,77221.02,0.0,0.99977,0.0,0.04802]
[1777629456571,56.2,77221.02,0.0,0.99977,0.0,0.04791]
[1777629456831,56.2,77221.02,0.0,0.99977,0.0,0.04791]
[1777629458078,56.2,77221.02,0.0,0.99977,0.0,0.04791]
[1777629458178,56.2,77221.02,0.0,0.99977,0.0,0.04791]
[1777629463348,56.2,77221.6,0.0,0.99977,0.0,0.04788]
[1777629466369,56.2,77223.24,0.0,0.99977,0.0,0.04779]
[1777629467375,56.2,77225.81,0.0,0.99977,0.0,0.04766]
[1777629468383,56.2,77229.88,0.0,0.99977,0.0,0.04744]
[1777629469780,56.2,77229.88,0.0,0.99977,0.0,0.04744]
[1777629469830,56.2,77229.88,0.0,0.99977,0.0,0.04744]
[1777629469879,56.2,77232.55,0.0,0.99978,0.0,0.0473]
[1777629475432,56.2,77233.16,0.0,0.99978,0.0,0.04727]
[1777629476439,56.2,77236.29,0.0,0.99978,0.0,0.04711]
[1777629477446,56.2,77238.09,0.0,0.99978,0.0,0.04702]
[1777629478927,56.2,77240.18,0.0,0.99978,0.0,0.04691]
[1777629479733,56.2,77240.18,0.0,0.99978,0.0,0.04691]
[1777629479832,56.2,77240.18,0.0,0.99978,0.0,0.04691]
[1777629480087,56.2,77240.08,0.0,0.99978,0.0,0.04691]
[1777629480467,56.2,77239.92,0.0,0.99978,0.0,0.04692]
[1777629485502,56.2,77240.31,0.0,0.99978,0.0,0.0469]
[1777629490536,56.2,77241.63,0.0,0.99978,0.0,0.04683]
[1777629493559,56.2,77237.6,0.0,0.99978,0.0,0.04704]
[1777629496080,56.2,77237.64,0.0,0.99978,0.0,0.04704]
[1777629496348,56.2,77237.64,0.0,0.99978,0.0,0.04704]
[1777629501622,56.2,77237.29,0.0,0.99978,0.0,0.04706]
[1777629505555,56.2,77239.28,0.0,0.99978,0.0,0.04695]
[1777629505581,56.2,77239.28,0.0,0.99978,0.0,0.04695]
[1777629506572,56.2,77239.04,0.0,0.99978,0.0,0.04697]
[1777629506826,56.2,77239.04,0.0,0.99978,0.0,0.04697]
[1777629506928,56.2,77239.4,0.0,0.99978,0.0,0.04695]
[1777629512699,56.2,77240.3,0.0,0.99978,0.0,0.04679]
[1777629514536,56.2,77240.1,0.0,0.99978,0.0,0.0468]
[1777629514579,56.2,77240.1,0.0,0.99978,0.0,0.0468]
[1777629519748,56.2,77240.61,0.0,0.99978,0.0,0.04677]
[1777629523425,56.2,77242.74,0.0,0.99978,0.0,0.04666]
[1777629523579,56.2,77242.74,0.0,0.99978,0.0,0.04666]
[1777629524714,56.2,77240.54,0.0,0.99978,0.0,0.04678]
[1777629524830,56.2,77240.54,0.0,0.99978,0.0,0.04678]
[1777629524929,56.2,77240.54,0.0,0.99978,0.0,0.04678]
[1777629530825,56.2,77239.57,0.0,0.99978,0.0,0.04683]
[1777629535860,56.2,77239.67,0.0,0.99978,0.0,0.04682]
[1777629540894,56.2,77239.44,0.0,0.99978,0.0,0.04683]
[1777629544114,56.2,77239.44,0.0,0.99978,0.0,0.04683]
[1777629544328,56.2,77239.69,0.0,0.99978,0.0,0.04682]
[1777629548951,56.2,77243.41,0.0,0.99978,0.0,0.04663]
[1777629550069,56.2,77243.41,0.0,0.99978,0.0,0.04663]
[1777629550251,56.2,77244.11,0.0,0.99978,0.0,0.04659]
[1777629551017,56.2,77244.11,0.0,0.99978,0.0,0.04659]
[1777629551078,56.2,77244.11,0.0,0.99978,0.0,0.04659]
[1777629551028,56.2,77248.38,0.0,0.99978,0.0,0.04637]
[1777629553986,56.2,77253.46,0.0,0.99978,0.0,0.04612]
[1777629559021,56.2,77254.59,0.0,0.99978,0.0,0.04606]
[1777629561035,56.2,77258.01,0.0,0.99978,0.0,0.04588]
[1777629563571,56.2,77256.5,0.0,0.99978,0.0,0.04596]
[1777629563580,56.2,77256.5,0.0,0.99978,0.0,0.04596]
[1777629570098,56.2,77256.51,0.0,0.99978,0.0,0.04596]
[1777629575132,56.2,77256.66,0.0,0.99978,0.0,0.04584]
[1777629580378,56.2,77256.74,0.0,0.99978,0.0,0.04584]
[1777629580579,56.2,77256.74,0.0,0.99978,0.0,0.04584]
[1777629582001,56.2,77256.99,0.0,0.99978,0.0,0.04583]
[1777629582079,56.2,77256.99,0.0,0.99978,0.0,0.04583]
[1777629582102,56.2,77256.94,0.0,0.99978,0.0,0.04583]
[1777629589232,56.2,77256.2,0.0,0.99978,0.0,0.04587]
[1777629591947,56.2,77256.2,0.0,0.99978,0.0,0.04587]
[1777629592077,56.2,77256.2,0.0,0.99978,0.0,0.04587]
[1777629597288,56.2,77256.75,0.0,0.99978,0.0,0.04584]
[1777629600729,56.2,77257.44,0.0,0.99978,0.0,0.0458]
[1777629600834,56.2,77257.44,0.0,0.99978,0.0,0.0458]
[1777629601316,56.2,77252.56,0.0,0.99978,0.0,0.04605]
[1777629602630,56.2,77252.56,0.0,0.99978,0.0,0.04605]
[1777629602835,56.2,77252.56,0.0,0.99978,0.0,0.04605]
[1777629602887,56.2,77247.37,0.0,0.99978,0.0,0.04632]
[1777629603974,56.2,77247.37,0.0,0.99978,0.0,0.04632]
[1777629604076,56.2,77247.37,0.0,0.99978,0.0,0.04632]
[1777629609372,56.2,77247.61,0.0,0.99978,0.0,0.0463]
[1777629610396,56.2,77247.61,0.0,0.99978,0.0,0.0463]
[1777629610576,56.2,77247.61,0.0,0.99978,0.0,0.0463]
[1777629610678,56.2,77247.51,0.0,0.99978,0.0,0.04631]
[1777629616354,56.2,77246.48,0.0,0.99978,0.0,0.04636]
[1777629616580,56.2,77246.48,0.0,0.99978,0.0,0.04636]
[1777629622463,56.2,77245.86,0.0,0.99978,0.0,0.04639]
[1777629627497,56.2,77245.68,0.0,0.99978,0.0,0.0464]
[1777629630254,56.2,77245.24,0.0,0.99978,0.0,0.04642]
[1777629630328,56.2,77245.24,0.0,0.99978,0.0,0.04642]
[1777629631527,56.2,77239.23,0.0,0.99978,0.0,0.04662]
[1777629632956,56.2,77239.23,0.0,0.99978,0.0,0.04662]
[1777629633082,56.2,77239.23,0.0,0.99978,0.0,0.04662]
[1777629633176,56.2,77235.23,0.0,0.99978,0.0,0.04683]
[1777629637861,56.2,77235.88,0.0,0.99978,0.0,0.04679]
[1777629638078,56.2,77235.88,0.0,0.99978,0.0,0.04679]
[1777629643611,56.2,77236.49,0.0,0.99978,0.0,0.04676]
[1777629645155,56.2,77236.49,0.0,0.99978,0.0,0.04676]
[1777629645181,56.2,77236.12,0.0,0.99978,0.0,0.04678]
[1777629645336,56.2,77236.12,0.0,0.99978,0.0,0.04678]
[1777629650660,56.2,77236.25,0.0,0.99978,0.0,0.04678]
[1777629654688,56.2,77231.06,0.0,0.99978,0.0,0.04704]
[1777629655617,56.2,77231.06,0.0,0.99978,0.0,0.04704]
[1777629655830,56.2,77231.06,0.0,0.99978,0.0,0.04704]
[1777629657177,56.2,77230.61,0.0,0.99978,0.0,0.04707]
[1777629657185,56.2,77230.62,0.0,0.99978,0.0,0.04707]
[1777629657333,56.2,77230.62,0.0,0.99978,0.0,0.04707]
[1777629662173,56.2,77230.69,0.0,0.99978,0.0,0.04706]
[1777629662328,56.2,77231.09,0.0,0.99978,0.0,0.04704]
[1777629667779,56.2,77231.47,0.0,0.99978,0.0,0.04702]
[1777629672814,56.2,77229.04,0.0,0.99978,0.0,0.04715]
[1777629678042,56.2,77227.75,0.0,0.99978,0.0,0.04722]
[1777629678085,56.2,77227.75,0.0,0.99978,0.0,0.04722]
[1777629678132,56.2,77227.79,0.0,0.99978,0.0,0.04721]
[1777629678401,56.2,77227.79,0.0,0.99978,0.0,0.04721]
[1777629678578,56.2,77227.79,0.0,0.99978,0.0,0.04721]
[1777629683893,56.2,77227.68,0.0,0.99978,0.0,0.04722]
[1777629684837,56.2,77227.68,0.0,0.99978,0.0,0.04722]
[1777629685081,56.2,77227.68,0.0,0.99978,0.0,0.04722]
[1777629685089,56.2,77227.71,0.0,0.99978,0.0,0.04722]
[1777629690941,56.2,77227.09,0.0,0.99978,0.0,0.04725]
[1777629691370,56.2,77227.09,0.0,0.99978,0.0,0.04725]
[1777629691575,56.2,77227.09,0.0,0.99978,0.0,0.04725]
[1777629696984,56.2,77227.02,0.0,0.99978,0.0,0.04714]
[1777629698436,56.2,77226.07,0.0,0.99978,0.0,0.04719]
[1777629698583,56.2,77226.07,0.0,0.99978,0.0,0.04719]
[1777629698670,56.2,77226.07,0.0,0.99978,0.0,0.04719]
[1777629704163,56.2,77226.75,0.0,0.99978,0.0,0.04716]
[1777629704329,56.2,77227.01,0.0,0.99978,0.0,0.04714]
[1777629708800,56.2,77226.48,0.0,0.99978,0.0,0.04717]
[1777629708830,56.2,77226.48,0.0,0.99978,0.0,0.04717]
[1777629709076,56.2,77223.6,0.0,0.99978,0.0,0.04732]
[1777629709931,56.2,77223.6,0.0,0.99978,0.0,0.04732]
[1777629710075,56.2,77223.6,0.0,0.99978,0.0,0.04732]
[1777629715118,56.2,77223.39,0.0,0.99977,0.0,0.04733]
[1777629720152,56.2,77222.53,0.0,0.99977,0.0,0.04738]
[1777629721672,56.2,77222.03,0.0,0.99977,0.0,0.0474]
[1777629722077,56.2,77222.03,0.0,0.99977,0.0,0.0474]
[1777629723908,56.2,77221.14,0.0,0.99977,0.0,0.04745]
[1777629724086,56.2,77221.14,0.0,0.99977,0.0,0.04745]
[1777629724181,56.2,77221.17,0.0,0.99977,0.0,0.04745]
[1777629729215,56.2,77215.91,0.0,0.99977,0.0,0.04772]
[1777629731230,56.2,77220.31,0.0,0.99977,0.0,0.04749]
[1777629732084,56.2,77220.31,0.0,0.99977,0.0,0.04749]
[1777629734090,56.2,77218.0,0.0,0.99977,0.0,0.04761]
[1777629734251,56.2,77216.3,0.0,0.99977,0.0,0.0477]
[1777629734330,56.2,77216.3,0.0,0.99977,0.0,0.0477]
[1777629738003,56.2,77215.43,0.0,0.99977,0.0,0.04775]
[1777629738083,56.2,77215.43,0.0,0.99977,0.0,0.04775]
[1777629743314,56.2,77214.7,0.0,0.99977,0.0,0.04779]
[1777629744834,56.2,77214.7,0.0,0.99977,0.0,0.04779]
[1777629745085,56.2,77214.7,0.0,0.99977,0.0,0.04779]
[1777629745299,56.2,77214.7,0.0,0.99977,0.0,0.04779]
[1777629745184,56.2,77215.06,0.0,0.99977,0.0,0.04777]
[1777629745326,56.2,77215.06,0.0,0.99977,0.0,0.04777]
[1777629750363,56.2,77211.97,0.0,0.99977,0.0,0.04793]
[1777629751620,56.2,77211.97,0.0,0.99977,0.0,0.04793]
[1777629751830,56.2,77211.97,0.0,0.99977,0.0,0.04793]
[1777629751840,56.2,77212.81,0.0,0.99977,0.0,0.04777]
[1777629752507,56.2,77212.81,0.0,0.99977,0.0,0.04777]
[1777629752580,56.2,77212.81,0.0,0.99977,0.0,0.04777]
[1777629756500,56.2,77212.5,0.0,0.99977,0.0,0.04779]
[1777629760229,56.2,77211.62,0.0,0.99977,0.0,0.04784]
[1777629760278,56.2,77211.5,0.0,0.99977,0.0,0.04784]
[1777629760683,56.2,77211.5,0.0,0.99977,0.0,0.04784]
[1777629760829,56.2,77211.5,0.0,0.99977,0.0,0.04784]
[1777629760927,56.2,77207.7,0.0,0.99977,0.0,0.04804]
[1777629766476,56.2,77206.89,0.0,0.99977,0.0,0.04809]
[1777629770133,56.2,77207.13,0.0,0.99977,0.0,0.04807]
[1777629770332,56.2,77207.13,0.0,0.99977,0.0,0.04807]
[1777629770180,56.2,77207.02,0.0,0.99977,0.0,0.04808]
[1777629770739,56.2,77207.02,0.0,0.99977,0.0,0.04808]
[1777629770829,56.2,77207.02,0.0,0.99977,0.0,0.04808]
[1777629774640,56.2,77204.74,0.0,0.99977,0.0,0.0482]
[1777629774832,56.2,77204.74,0.0,0.99977,0.0,0.0482]
[1777629774926,56.2,77204.55,0.0,0.99977,0.0,0.04821]
[1777629775438,56.2,77204.55,0.0,0.99977,0.0,0.04821]
[1777629775577,56.2,77204.55,0.0,0.99977,0.0,0.04821]
[1777629780173,56.2,77206.8,0.0,0.99977,0.0,0.04809]
[1777629780331,56.2,77206.8,0.0,0.99977,0.0,0.04809]
[1777629780181,56.2,77207.86,0.0,0.99977,0.0,0.04803]
[1777629780663,56.2,77207.86,0.0,0.99977,0.0,0.04803]
[1777629780830,56.2,77207.86,0.0,0.99977,0.0,0.04803]
[1777629787144,56.2,77208.05,0.0,0.99977,0.0,0.04802]
[1777629788834,56.2,77209.51,0.0,0.99977,0.0,0.04795]
[1777629789087,56.2,77209.51,0.0,0.99977,0.0,0.04795]
[1777629789123,56.2,77208.8,0.0,0.99977,0.0,0.04798]
[1777629789559,56.2,77208.8,0.0,0.99977,0.0,0.04798]
[1777629789584,56.2,77208.8,0.0,0.99977,0.0,0.04798]
[1777629792658,56.2,77205.04,0.0,0.99977,0.0,0.04818]
[1777629796527,56.2,77207.0,0.0,0.99977,0.0,0.04808]
[1777629796583,56.2,77207.0,0.0,0.99977,0.0,0.04808]
[1777629796685,56.2,77209.6,0.0,0.99977,0.0,0.04794]
[1777629797561,56.2,77209.6,0.0,0.99977,0.0,0.04794]
[1777629797582,56.2,77209.6,0.0,0.99977,0.0,0.04794]
[1777629802727,56.2,77208.59,0.0,0.99977,0.0,0.048]
[1777629804270,56.2,77208.59,0.0,0.99977,0.0,0.048]
[1777629804329,56.2,77208.59,0.0,0.99977,0.0,0.048]
[1777629804297,56.2,77206.5,0.0,0.99977,0.0,0.04811]
[1777629804494,56.2,77206.5,0.0,0.99977,0.0,0.04811]
[1777629804583,56.2,77206.5,0.0,0.99977,0.0,0.04811]
[1777629804750,56.2,77207.56,0.0,0.99977,0.0,0.04805]
[1777629809778,56.2,77206.81,0.0,0.99977,0.0,0.04809]
[1777629810727,56.2,77206.81,0.0,0.99977,0.0,0.04809]
[1777629810832,56.2,77206.81,0.0,0.99977,0.0,0.04809]
[1777629816488,56.2,77206.08,0.0,0.99977,0.0,0.04801]
[1777629816581,56.2,77206.08,0.0,0.99977,0.0,0.04801]
[1777629816827,56.2,77204.46,0.0,0.99977,0.0,0.0481]
[1777629818000,56.2,77204.46,0.0,0.99977,0.0,0.0481]
[1777629818083,56.2,77204.46,0.0,0.99977,0.0,0.0481]
[1777629823876,56.2,77205.45,0.0,0.99977,0.0,0.04805]
[1777629828223,56.2,77206.24,0.0,0.99977,0.0,0.04801]
[1777629828331,56.2,77206.24,0.0,0.99977,0.0,0.04801]
[1777629828372,56.2,77208.13,0.0,0.99977,0.0,0.04791]
[1777629828780,56.2,77208.13,0.0,0.99977,0.0,0.04791]
[1777629828836,56.2,77208.13,0.0,0.99977,0.0,0.04791]
[1777629833947,56.2,77205.89,0.0,0.99977,0.0,0.04802]
[1777629835705,56.2,77205.69,0.0,0.99977,0.0,0.04803]
[1777629835836,56.2,77205.69,0.0,0.99977,0.0,0.04803]
[1777629837222,56.2,77205.44,0.0,0.99977,0.0,0.04805]
[1777629837328,56.2,77205.44,0.0,0.99977,0.0,0.04805]
[1777629837410,56.2,77205.29,0.0,0.99977,0.0,0.04806]
[1777629843010,56.2,77205.56,0.0,0.99977,0.0,0.04804]
[1777629847793,56.2,77205.78,0.0,0.99977,0.0,0.04803]
[1777629847835,56.2,77205.78,0.0,0.99977,0.0,0.04803]
[1777629850059,56.2,77208.96,0.0,0.99977,0.0,0.04786]
[1777629855094,56.2,77206.85,0.0,0.99977,0.0,0.04797]
[1777629860129,56.2,77206.76,0.0,0.99977,0.0,0.04798]
[1777629863699,56.2,77206.09,0.0,0.99977,0.0,0.04801]
[1777629863829,56.2,77206.09,0.0,0.99977,0.0,0.04801]
[1777629863990,56.2,77206.09,0.0,0.99977,0.0,0.04801]
[1777629864081,56.2,77206.09,0.0,0.99977,0.0,0.04801]
[1777629864157,56.2,77206.18,0.0,0.99977,0.0,0.04801]
[1777629872213,56.2,77206.07,0.0,0.99977,0.0,0.0479]
[1777629873220,56.2,77208.44,0.0,0.99977,0.0,0.04777]
[1777629874894,56.2,77208.65,0.0,0.99977,0.0,0.04776]
[1777629875080,56.2,77208.65,0.0,0.99977,0.0,0.04776]
[1777629875178,56.2,77208.65,0.0,0.99977,0.0,0.04776]
[1777629875639,56.2,77208.65,0.0,0.99977,0.0,0.04776]
[1777629875836,56.2,77208.65,0.0,0.99977,0.0,0.04776]
[1777629882283,56.2,77207.93,0.0,0.99977,0.0,0.0478]
[1777629883911,56.2,77207.0,0.0,0.99977,0.0,0.04785]
[1777629884080,56.2,77207.0,0.0,0.99977,0.0,0.04785]
[1777629884297,56.2,77207.73,0.0,0.99977,0.0,0.04781]
[1777629884798,56.2,77207.73,0.0,0.99977,0.0,0.04781]
[1777629884834,56.2,77207.73,0.0,0.99977,0.0,0.04781]
[1777629890464,56.2,77208.56,0.0,0.99977,0.0,0.04777]
[1777629890580,56.2,77209.58,0.0,0.99977,0.0,0.04771]
[1777629891198,56.2,77209.58,0.0,0.99977,0.0,0.04771]
[1777629891335,56.2,77209.58,0.0,0.99977,0.0,0.04771]
[1777629891345,56.2,77208.16,0.0,0.99977,0.0,0.04779]
[1777629897387,56.2,77208.94,0.0,0.99977,0.0,0.04775]
[1777629902423,56.2,77209.09,0.0,0.99977,0.0,0.04774]
[1777629907458,56.2,77206.88,0.0,0.99977,0.0,0.04786]
[1777629909694,56.2,77206.88,0.0,0.99977,0.0,0.04786]
[1777629909830,56.2,77206.88,0.0,0.99977,0.0,0.04786]
[1777629910479,56.2,77208.07,0.0,0.99977,0.0,0.04779]
[1777629910978,56.2,77208.07,0.0,0.99977,0.0,0.04779]
[1777629911087,56.2,77208.07,0.0,0.99977,0.0,0.04779]
[1777629911486,56.2,77210.16,0.0,0.99977,0.0,0.04768]
[1777629916520,56.2,77209.04,0.0,0.99977,0.0,0.04774]
[1777629919542,56.2,77212.05,0.0,0.99977,0.0,0.04758]
[1777629920825,56.2,77212.05,0.0,0.99977,0.0,0.04758]
[1777629921079,56.2,77212.05,0.0,0.99977,0.0,0.04758]
[1777629921180,56.2,77212.28,0.0,0.99977,0.0,0.04757]
[1777629922134,56.2,77212.28,0.0,0.99977,0.0,0.04757]
[1777629922330,56.2,77212.28,0.0,0.99977,0.0,0.04757]
[1777629923570,56.2,77215.65,0.0,0.99977,0.0,0.0474]
[1777629928605,56.2,77216.08,0.0,0.99977,0.0,0.04737]
[1777629934559,56.2,77216.22,0.0,0.99978,0.0,0.04725]
[1777629939682,56.2,77214.38,0.0,0.99977,0.0,0.04735]
[1777629941406,56.2,77214.38,0.0,0.99977,0.0,0.04735]
[1777629941445,56.2,77214.38,0.0,0.99977,0.0,0.04735]
[1777629941579,56.2,77214.38,0.0,0.99977,0.0,0.04735]
[1777629942396,56.2,77214.38,0.0,0.99977,0.0,0.04735]
[1777629942497,56.2,77214.48,0.0,0.99977,0.0,0.04734]
[1777629942579,56.2,77214.48,0.0,0.99977,0.0,0.04734]
[1777629948744,56.2,77214.51,0.0,0.99977,0.0,0.04734]
[1777629953780,56.2,77214.73,0.0,0.99977,0.0,0.04733]
[1777629958815,56.2,77214.68,0.0,0.99977,0.0,0.04733]
[1777629961408,56.2,77214.64,0.0,0.99977,0.0,0.04734]
[1777629961507,56.2,77213.53,0.0,0.99977,0.0,0.04739]
[1777629961584,56.2,77213.53,0.0,0.99977,0.0,0.04739]
[1777629961837,56.2,77211.58,0.0,0.99977,0.0,0.0475]
[1777629962797,56.2,77211.58,0.0,0.99977,0.0,0.0475]
[1777629962833,56.2,77211.58,0.0,0.99977,0.0,0.0475]
[1777629967879,56.2,77212.12,0.0,0.99977,0.0,0.04747]
[1777629969069,56.2,77212.12,0.0,0.99977,0.0,0.04747]
[1777629969081,56.2,77212.12,0.0,0.99977,0.0,0.04747]
[1777629969182,56.2,77211.65,0.0,0.99977,0.0,0.04749]
[1777629970201,56.2,77211.65,0.0,0.99977,0.0,0.04749]
[1777629970327,56.2,77211.65,0.0,0.99977,0.0,0.04749]
[1777629976943,56.2,77211.53,0.0,0.99977,0.0,0.0475]
[1777629981374,56.2,77212.4,0.0,0.99977,0.0,0.04745]
[1777629981475,56.2,77212.73,0.0,0.99977,0.0,0.04744]
[1777629981579,56.2,77212.73,0.0,0.99977,0.0,0.04744]
[1777629981978,56.2,77214.96,0.0,0.99977,0.0,0.04732]
[1777629982949,56.2,77214.96,0.0,0.99977,0.0,0.04732]
[1777629983079,56.2,77214.96,0.0,0.99977,0.0,0.04732]
[1777629988887,56.2,77216.45,0.0,0.99978,0.0,0.04724]
[1777629989079,56.2,77216.45,0.0,0.99978,0.0,0.04724]
[1777629989158,56.2,77217.55,0.0,0.99978,0.0,0.04718]
[1777629990672,56.2,77218.15,0.0,0.99978,0.0,0.04715]
[1777629990830,56.2,77218.15,0.0,0.99978,0.0,0.04715]
[1777629993725,56.2,77216.82,0.0,0.99978,0.0,0.04711]
[1777629999098,56.2,77216.32,0.0,0.99978,0.0,0.04714]
[1777630002108,56.2,77216.69,0.0,0.99978,0.0,0.04712]
[1777630002329,56.2,77216.69,0.0,0.99978,0.0,0.04712]
[1777630002427,56.2,77216.37,0.0,0.99978,0.0,0.04713]
[1777630003191,56.2,77216.37,0.0,0.99978,0.0,0.04713]
[1777630003332,56.2,77216.37,0.0,0.99978,0.0,0.04713]
[1777630010175,56.2,77216.53,0.0,0.99978,0.0,0.04712]
[1777630018231,56.2,77216.64,0.0,0.99978,0.0,0.04712]
[1777630021427,56.2,77217.16,0.0,0.99978,0.0,0.04709]
[1777630021508,56.2,77217.16,0.0,0.99978,0.0,0.04709]
[1777630021539,56.2,77218.05,0.0,0.99978,0.0,0.04705]
[1777630022259,56.2,77230.22,0.0,0.99978,0.0,0.04642]
[1777630023267,56.2,77233.38,0.0,0.99978,0.0,0.04625]
[1777630024420,56.2,77233.38,0.0,0.99978,0.0,0.04625]
[1777630024579,56.2,77233.38,0.0,0.99978,0.0,0.04625]
[1777630024588,56.2,77231.38,0.0,0.99978,0.0,0.04636]
[1777630024867,56.2,77231.38,0.0,0.99978,0.0,0.04636]
[1777630025079,56.2,77231.38,0.0,0.99978,0.0,0.04636]
[1777630028079,56.2,77230.35,0.0,0.99978,0.0,0.04641]
[1777630028302,56.2,77230.43,0.0,0.99978,0.0,0.04641]
[1777630033337,56.2,77230.29,0.0,0.99978,0.0,0.04641]
[1777630035351,56.2,77228.91,0.0,0.99978,0.0,0.04648]
[1777630038085,56.2,77229.05,0.0,0.99978,0.0,0.04648]
[1777630038329,56.2,77229.05,0.0,0.99978,0.0,0.04648]
[1777630040385,56.2,77226.95,0.0,0.99978,0.0,0.04658]
[1777630042385,56.2,77226.36,0.0,0.99978,0.0,0.04661]
[1777630044757,56.2,77225.46,0.0,0.99978,0.0,0.04666]
[1777630044834,56.2,77225.46,0.0,0.99978,0.0,0.04666]
[1777630045421,56.2,77224.3,0.0,0.99978,0.0,0.04672]
[1777630047435,56.2,77223.16,0.0,0.99978,0.0,0.04678]
[1777630051678,56.2,77223.28,0.0,0.99978,0.0,0.04666]
[1777630051831,56.2,77223.28,0.0,0.99978,0.0,0.04666]
[1777630052816,56.2,77223.39,0.0,0.99978,0.0,0.04666]
[1777630052833,56.2,77223.39,0.0,0.99978,0.0,0.04666]
[1777630053477,56.2,77224.63,0.0,0.99978,0.0,0.04659]
[1777630054077,56.2,77224.63,0.0,0.99978,0.0,0.04659]
[1777630054484,56.2,77225.17,0.0,0.99978,0.0,0.04656]
[1777630059520,56.2,77223.44,0.0,0.99978,0.0,0.04665]
[1777630060527,56.2,77221.63,0.0,0.99978,0.0,0.04675]
[1777630060738,56.2,77221.63,0.0,0.99978,0.0,0.04675]
[1777630060833,56.2,77221.63,0.0,0.99978,0.0,0.04675]
[1777630066569,56.2,77221.4,0.0,0.99978,0.0,0.04676]
[1777630071603,56.2,77221.56,0.0,0.99978,0.0,0.04675]
[1777630074625,56.2,77219.74,0.0,0.99978,0.0,0.04684]
[1777630076078,56.2,77219.78,0.0,0.99978,0.0,0.04684]
[1777630076639,56.2,77219.84,0.0,0.99978,0.0,0.04684]
[1777630077167,56.2,77219.84,0.0,0.99978,0.0,0.04684]
[1777630077334,56.2,77219.84,0.0,0.99978,0.0,0.04684]
[1777630082681,56.2,77219.47,0.0,0.99978,0.0,0.04686]
[1777630088722,56.2,77220.24,0.0,0.99978,0.0,0.04682]
[1777630093759,56.2,77220.09,0.0,0.99978,0.0,0.04683]
[1777630098794,56.2,77219.53,0.0,0.99978,0.0,0.04686]
[1777630103829,56.2,77218.99,0.0,0.99978,0.0,0.04688]
[1777630107933,56.2,77221.35,0.0,0.99978,0.0,0.04676]
[1777630108078,56.2,77221.35,0.0,0.99978,0.0,0.04676]
[1777630109162,56.2,77220.94,0.0,0.99978,0.0,0.04678]
[1777630109332,56.2,77220.94,0.0,0.99978,0.0,0.04678]
[1777630109425,56.2,77220.97,0.0,0.99978,0.0,0.04678]
[1777630115775,56.2,77220.85,0.0,0.99978,0.0,0.04668]
[1777630115828,56.2,77220.85,0.0,0.99978,0.0,0.04668]
[1777630120948,56.2,77218.17,0.0,0.99978,0.0,0.04681]
[1777630121757,56.2,77218.17,0.0,0.99978,0.0,0.04681]
[1777630121838,56.2,77218.17,0.0,0.99978,0.0,0.04681]
[1777630121955,56.2,77217.93,0.0,0.99978,0.0,0.04683]
[1777630127998,56.2,77218.37,0.0,0.99978,0.0,0.0468]
[1777630133031,56.2,77218.59,0.0,0.99978,0.0,0.04679]
[1777630134092,56.2,77218.59,0.0,0.99978,0.0,0.04679]
[1777630134328,56.2,77218.59,0.0,0.99978,0.0,0.04679]
[1777630137062,56.2,77221.37,0.0,0.99978,0.0,0.04665]
[1777630142097,56.2,77221.35,0.0,0.99978,0.0,0.04665]
[1777630147132,56.2,77220.94,0.0,0.99978,0.0,0.04667]
[1777630149834,56.2,77220.76,0.0,0.99978,0.0,0.04668]
[1777630150076,56.2,77220.76,0.0,0.99978,0.0,0.04668]
[1777630150176,56.2,77220.76,0.0,0.99978,0.0,0.04668]
[1777630153603,56.2,77220.69,0.0,0.99978,0.0,0.04668]
[1777630153831,56.2,77220.72,0.0,0.99978,0.0,0.04668]
[1777630159216,56.2,77220.7,0.0,0.99978,0.0,0.04668]
[1777630164251,56.2,77220.52,0.0,0.99978,0.0,0.04669]
[1777630170293,56.2,77218.67,0.0,0.99978,0.0,0.04679]
[1777630171732,56.2,77218.67,0.0,0.99978,0.0,0.04679]
[1777630171827,56.2,77218.67,0.0,0.99978,0.0,0.04679]
[1777630172954,56.2,77218.57,0.0,0.99978,0.0,0.04668]
[1777630173085,56.2,77218.57,0.0,0.99978,0.0,0.04668]
[1777630173169,56.2,77218.57,0.0,0.99978,0.0,0.04668]
[1777630180365,56.2,77218.55,0.0,0.99978,0.0,0.04668]
[1777630187415,56.2,77218.33,0.0,0.99978,0.0,0.04669]
[1777630187810,56.2,77218.33,0.0,0.99978,0.0,0.04669]
[1777630187830,56.2,77218.33,0.0,0.99978,0.0,0.04669]
[1777630188764,56.2,77218.33,0.0,0.99978,0.0,0.04669]
[1777630189429,56.2,77212.48,0.0,0.99978,0.0,0.047]
[1777630190593,56.2,77212.48,0.0,0.99978,0.0,0.047]
[1777630190694,56.2,77206.83,0.0,0.99977,0.0,0.04729]
[1777630191977,56.2,77206.42,0.0,0.99977,0.0,0.04731]
[1777630192450,56.2,77205.92,0.0,0.99977,0.0,0.04734]
[1777630192799,56.2,77205.92,0.0,0.99977,0.0,0.04734]
[1777630193094,56.2,77205.92,0.0,0.99977,0.0,0.04734]
[1777630201513,56.2,77198.84,0.0,0.99977,0.0,0.04771]
[1777630202522,56.2,77192.1,0.0,0.99977,0.0,0.04807]
[1777630203528,56.2,77179.98,0.0,0.99977,0.0,0.04871]
[1777630204536,56.2,77176.62,0.0,0.99977,0.0,0.04889]
[1777630209963,56.2,77176.28,0.0,0.99977,0.0,0.04891]
[1777630211577,56.2,77176.13,0.0,0.99977,0.0,0.04892]
[1777630211826,56.2,77176.0,0.0,0.99977,0.0,0.04893]
[1777630214517,56.2,77176.11,0.0,0.99977,0.0,0.04892]
[1777630214583,56.2,77176.11,0.0,0.99977,0.0,0.04892]
[1777630214677,56.2,77176.11,0.0,0.99977,0.0,0.04892]
[1777630220648,56.2,77172.87,0.0,0.99977,0.0,0.0491]
[1777630221159,56.2,77172.87,0.0,0.99977,0.0,0.0491]
[1777630221333,56.2,77172.87,0.0,0.99977,0.0,0.0491]
[1777630222663,56.2,77169.48,0.0,0.99976,0.0,0.04928]
[1777630223865,56.2,77170.02,0.0,0.99976,0.0,0.04925]
[1777630224077,56.2,77170.02,0.0,0.99976,0.0,0.04925]
[1777630224678,56.2,77169.77,0.0,0.99976,0.0,0.04926]
[1777630227324,56.2,77169.41,0.0,0.99976,0.0,0.04928]
[1777630227579,56.2,77169.41,0.0,0.99976,0.0,0.04928]
[1777630229715,56.2,77163.89,0.0,0.99976,0.0,0.04959]
[1777630230880,56.2,77163.67,0.0,0.99976,0.0,0.0496]
[1777630231082,56.2,77163.67,0.0,0.99976,0.0,0.0496]
[1777630231729,56.2,77162.78,0.0,0.99976,0.0,0.04953]
[1777630234751,56.2,77158.58,0.0,0.99976,0.0,0.04976]
[1777630235757,56.2,77154.74,0.0,0.99976,0.0,0.04997]
[1777630237771,56.2,77151.05,0.0,0.99976,0.0,0.05017]
[1777630238489,56.2,77151.05,0.0,0.99976,0.0,0.05017]
[1777630238577,56.2,77151.05,0.0,0.99976,0.0,0.05017]
[1777630243813,56.2,77154.21,0.0,0.99976,0.0,0.05]
[1777630244974,56.2,77155.79,0.0,0.99976,0.0,0.04991]
[1777630245075,56.2,77155.79,0.0,0.99976,0.0,0.04991]
[1777630247369,56.2,77155.53,0.0,0.99976,0.0,0.04992]
[1777630247585,56.2,77155.53,0.0,0.99976,0.0,0.04992]
[1777630247841,56.2,77154.23,0.0,0.99976,0.0,0.05]
[1777630252171,56.2,77153.58,0.0,0.99976,0.0,0.05003]
[1777630252331,56.2,77153.58,0.0,0.99976,0.0,0.05003]
[1777630255777,56.2,77150.31,0.0,0.99976,0.0,0.05021]
[1777630255829,56.2,77150.31,0.0,0.99976,0.0,0.05021]
[1777630255897,56.2,77147.13,0.0,0.99976,0.0,0.05039]
[1777630258287,56.2,77146.44,0.0,0.99976,0.0,0.05043]
[1777630258325,56.2,77146.44,0.0,0.99976,0.0,0.05043]
[1777630264191,56.2,77146.5,0.0,0.99976,0.0,0.05042]
[1777630264326,56.2,77146.5,0.0,0.99976,0.0,0.05042]
[1777630264413,56.2,77150.08,0.0,0.99976,0.0,0.05023]
[1777630265500,56.2,77150.08,0.0,0.99976,0.0,0.05023]
[1777630265579,56.2,77150.08,0.0,0.99976,0.0,0.05023]
[1777630265600,56.2,77151.93,0.0,0.99976,0.0,0.05012]
[1777630267797,56.2,77151.96,0.0,0.99976,0.0,0.05012]
[1777630267826,56.2,77151.96,0.0,0.99976,0.0,0.05012]
[1777630267981,56.2,77147.18,0.0,0.99976,0.0,0.05039]
[1777630271386,56.2,77146.47,0.0,0.99976,0.0,0.05043]
[1777630271579,56.2,77146.47,0.0,0.99976,0.0,0.05043]
[1777630271680,56.2,77144.0,0.0,0.99976,0.0,0.05056]
[1777630277044,56.2,77142.82,0.0,0.99976,0.0,0.05063]
[1777630280829,56.2,77142.04,0.0,0.99976,0.0,0.05067]
[1777630283085,56.2,77148.58,0.0,0.99976,0.0,0.05031]
[1777630284260,56.2,77148.58,0.0,0.99976,0.0,0.05031]
[1777630284330,56.2,77148.58,0.0,0.99976,0.0,0.05031]
[1777630284361,56.2,77150.63,0.0,0.99976,0.0,0.05019]
[1777630286094,56.2,77150.9,0.0,0.99976,0.0,0.05018]
[1777630286326,56.2,77150.9,0.0,0.99976,0.0,0.05018]
[1777630292149,56.2,77152.9,0.0,0.99976,0.0,0.04995]
[1777630296178,56.2,77150.16,0.0,0.99976,0.0,0.0501]
[1777630299117,56.2,77149.08,0.0,0.99976,0.0,0.05016]
[1777630299334,56.2,77149.08,0.0,0.99976,0.0,0.05016]
[1777630299403,56.2,77144.59,0.0,0.99976,0.0,0.05041]
[1777630300688,56.2,77144.59,0.0,0.99976,0.0,0.05041]
[1777630300828,56.2,77144.59,0.0,0.99976,0.0,0.05041]
[1777630306248,56.2,77144.88,0.0,0.99976,0.0,0.05039]
[1777630308571,56.2,77144.81,0.0,0.99976,0.0,0.0504]
[1777630308828,56.2,77144.81,0.0,0.99976,0.0,0.0504]
[1777630308669,56.2,77143.54,0.0,0.99976,0.0,0.05047]
[1777630309270,56.2,77140.66,0.0,0.99976,0.0,0.05063]
[1777630310292,56.2,77140.66,0.0,0.99976,0.0,0.05063]
[1777630310330,56.2,77140.66,0.0,0.99976,0.0,0.05063]
[1777630316319,56.2,77141.04,0.0,0.99976,0.0,0.05061]
[1777630319622,56.2,77141.0,0.0,0.99976,0.0,0.05061]
[1777630319828,56.2,77141.0,0.0,0.99976,0.0,0.05061]
[1777630319682,56.2,77140.93,0.0,0.99976,0.0,0.05061]
[1777630320542,56.2,77140.93,0.0,0.99976,0.0,0.05061]
[1777630320584,56.2,77140.93,0.0,0.99976,0.0,0.05061]
[1777630326389,56.2,77139.0,0.0,0.99976,0.0,0.05072]
[1777630329604,56.2,77139.0,0.0,0.99976,0.0,0.05072]
[1777630329831,56.2,77139.0,0.0,0.99976,0.0,0.05072]
[1777630329921,56.2,77138.99,0.0,0.99976,0.0,0.05072]
[1777630330663,56.2,77138.99,0.0,0.99976,0.0,0.05072]
[1777630330832,56.2,77138.99,0.0,0.99976,0.0,0.05072]
[1777630336459,56.2,77138.74,0.0,0.99976,0.0,0.05074]
[1777630341493,56.2,77138.7,0.0,0.99976,0.0,0.05074]
[1777630347536,56.2,77138.5,0.0,0.99976,0.0,0.05075]
[1777630348507,56.2,77138.5,0.0,0.99976,0.0,0.05075]
[1777630348580,56.2,77138.5,0.0,0.99976,0.0,0.05075]
[1777630348673,56.2,77138.45,0.0,0.99976,0.0,0.05075]
[1777630349193,56.2,77138.45,0.0,0.99976,0.0,0.05075]
[1777630349329,56.2,77138.45,0.0,0.99976,0.0,0.05075]
[1777630354585,56.2,77138.37,0.0,0.99976,0.0,0.05064]
[1777630356599,56.2,77145.86,0.0,0.99976,0.0,0.05022]
[1777630358175,56.2,77148.13,0.0,0.99976,0.0,0.05009]
[1777630358333,56.2,77148.13,0.0,0.99976,0.0,0.05009]
[1777630358613,56.2,77148.2,0.0,0.99976,0.0,0.05009]
[1777630359064,56.2,77148.2,0.0,0.99976,0.0,0.05009]
[1777630359076,56.2,77148.2,0.0,0.99976,0.0,0.05009]
[1777630364691,56.2,77148.58,0.0,0.99976,0.0,0.05007]
[1777630364828,56.2,77148.58,0.0,0.99976,0.0,0.05007]
[1777630364928,56.2,77148.96,0.0,0.99976,0.0,0.05005]
[1777630366555,56.2,77148.96,0.0,0.99976,0.0,0.05005]
[1777630366577,56.2,77148.96,0.0,0.99976,0.0,0.05005]
[1777630373723,56.2,77148.99,0.0,0.99976,0.0,0.05005]
[1777630375737,56.2,77146.25,0.0,0.99976,0.0,0.0502]
[1777630377973,56.2,77146.12,0.0,0.99976,0.0,0.05021]
[1777630378084,56.2,77146.12,0.0,0.99976,0.0,0.05021]
[1777630378796,56.2,77146.12,0.0,0.99976,0.0,0.05021]
[1777630378837,56.2,77146.12,0.0,0.99976,0.0,0.05021]
[1777630378887,56.2,77146.12,0.0,0.99976,0.0,0.05021]
[1777630384800,56.2,77145.42,0.0,0.99976,0.0,0.05024]
[1777630388270,56.2,77144.38,0.0,0.99976,0.0,0.0503]
[1777630388328,56.2,77144.38,0.0,0.99976,0.0,0.0503]
[1777630388349,56.2,77144.38,0.0,0.99976,0.0,0.0503]
[1777630389089,56.2,77144.38,0.0,0.99976,0.0,0.0503]
[1777630389329,56.2,77144.38,0.0,0.99976,0.0,0.0503]
[1777630395876,56.2,77144.54,0.0,0.99976,0.0,0.05029]
[1777630400911,56.2,77144.41,0.0,0.99976,0.0,0.0503]
[1777630405947,56.2,77145.83,0.0,0.99976,0.0,0.05022]
[1777630410982,56.2,77145.71,0.0,0.99976,0.0,0.05023]
[1777630412604,56.2,77145.71,0.0,0.99976,0.0,0.05023]
[1777630412832,56.2,77145.71,0.0,0.99976,0.0,0.05023]
[1777630412852,56.2,77145.71,0.0,0.99976,0.0,0.05011]
[1777630413484,56.2,77145.71,0.0,0.99976,0.0,0.05011]
[1777630413585,56.2,77145.71,0.0,0.99976,0.0,0.05011]
[1777630419038,56.2,77145.76,0.0,0.99976,0.0,0.05011]
[1777630421051,56.2,77149.45,0.0,0.99976,0.0,0.0499]
[1777630422138,56.2,77149.45,0.0,0.99976,0.0,0.0499]
[1777630422329,56.2,77149.45,0.0,0.99976,0.0,0.0499]
[1777630422426,56.2,77148.34,0.0,0.99976,0.0,0.04996]
[1777630423244,56.2,77148.34,0.0,0.99976,0.0,0.04996]
[1777630423330,56.2,77148.34,0.0,0.99976,0.0,0.04996]
[1777630428482,56.2,77148.19,0.0,0.99976,0.0,0.04997]
[1777630428579,56.2,77147.92,0.0,0.99976,0.0,0.04999]
[1777630430337,56.2,77147.88,0.0,0.99976,0.0,0.04999]
[1777630430434,56.2,77147.92,0.0,0.99976,0.0,0.04999]
[1777630431960,56.2,77147.92,0.0,0.99976,0.0,0.04999]
[1777630432076,56.2,77147.83,0.0,0.99976,0.0,0.04999]
[1777630437163,56.2,77147.96,0.0,0.99976,0.0,0.04999]
[1777630439499,56.2,77147.96,0.0,0.99976,0.0,0.04999]
[1777630439578,56.2,77147.96,0.0,0.99976,0.0,0.04999]
[1777630439596,56.2,77147.96,0.0,0.99976,0.0,0.04999]
[1777630442947,56.2,77148.12,0.0,0.99976,0.0,0.04998]
[1777630443084,56.2,77148.16,0.0,0.99976,0.0,0.04997]
[1777630448777,56.2,77146.38,0.0,0.99976,0.0,0.05007]
[1777630448830,56.2,77146.38,0.0,0.99976,0.0,0.05007]
[1777630448923,56.2,77147.24,0.0,0.99976,0.0,0.05002]
[1777630449469,56.2,77147.24,0.0,0.99976,0.0,0.05002]
[1777630449585,56.2,77147.24,0.0,0.99976,0.0,0.05002]
[1777630455292,56.2,77147.34,0.0,0.99976,0.0,0.05002]
[1777630461335,56.2,77147.31,0.0,0.99976,0.0,0.05002]
[1777630466370,56.2,77148.05,0.0,0.99976,0.0,0.04998]
[1777630471995,56.2,77148.05,0.0,0.99976,0.0,0.04998]
[1777630472081,56.2,77147.99,0.0,0.99976,0.0,0.04986]
[1777630472849,56.2,77147.99,0.0,0.99976,0.0,0.04986]
[1777630472899,56.2,77147.78,0.0,0.99976,0.0,0.04988]
[1777630473088,56.2,77147.78,0.0,0.99976,0.0,0.04988]
[1777630478453,56.2,77147.92,0.0,0.99976,0.0,0.04987]
[1777630483489,56.2,77147.92,0.0,0.99976,0.0,0.04987]
[1777630488524,56.2,77147.96,0.0,0.99976,0.0,0.04987]
[1777630493559,56.2,77147.88,0.0,0.99976,0.0,0.04987]
[1777630495077,56.2,77147.88,0.0,0.99976,0.0,0.04987]
[1777630495327,56.2,77147.95,0.0,0.99976,0.0,0.04987]
[1777630496004,56.2,77147.95,0.0,0.99976,0.0,0.04987]
[1777630496083,56.2,77147.95,0.0,0.99976,0.0,0.04987]
[1777630496026,56.2,77147.85,0.0,0.99976,0.0,0.04987]
[1777630501615,56.2,77147.79,0.0,0.99976,0.0,0.04988]
[1777630506653,56.2,77147.75,0.0,0.99976,0.0,0.04988]
[1777630511687,56.2,77147.6,0.0,0.99976,0.0,0.04989]
[1777630516723,56.2,77148.04,0.0,0.99976,0.0,0.04986]
[1777630519624,56.2,77147.89,0.0,0.99976,0.0,0.04987]
[1777630519835,56.2,77147.89,0.0,0.99976,0.0,0.04987]
[1777630519936,56.2,77147.97,0.0,0.99976,0.0,0.04987]
[1777630520751,56.2,77153.17,0.0,0.99976,0.0,0.04958]
[1777630521189,56.2,77153.17,0.0,0.99976,0.0,0.04958]
[1777630521330,56.2,77153.17,0.0,0.99976,0.0,0.04958]
[1777630521758,56.2,77157.52,0.0,0.99976,0.0,0.04934]
[1777630526793,56.2,77156.74,0.0,0.99976,0.0,0.04939]
[1777630530283,56.2,77156.48,0.0,0.99976,0.0,0.0494]
[1777630530334,56.2,77156.48,0.0,0.99976,0.0,0.0494]
[1777630530820,56.2,77156.46,0.0,0.99976,0.0,0.0494]
[1777630531270,56.2,77156.46,0.0,0.99976,0.0,0.0494]
[1777630531345,56.2,77156.46,0.0,0.99976,0.0,0.0494]
[1777630540891,56.2,77156.4,0.0,0.99976,0.0,0.04929]
[1777630544919,56.2,77161.05,0.0,0.99977,0.0,0.04903]
[1777630546592,56.2,77162.99,0.0,0.99977,0.0,0.04893]
[1777630546827,56.2,77162.99,0.0,0.99977,0.0,0.04893]
[1777630546933,56.2,77162.91,0.0,0.99977,0.0,0.04893]
[1777630548120,56.2,77162.91,0.0,0.99977,0.0,0.04893]
[1777630548344,56.2,77162.91,0.0,0.99977,0.0,0.04893]
[1777630553982,56.2,77161.72,0.0,0.99977,0.0,0.049]
[1777630559017,56.2,77161.82,0.0,0.99977,0.0,0.04899]
[1777630563051,56.2,77158.33,0.0,0.99976,0.0,0.04918]
[1777630563987,56.2,77158.33,0.0,0.99976,0.0,0.04918]
[1777630564077,56.2,77158.33,0.0,0.99976,0.0,0.04918]
[1777630564088,56.2,77158.25,0.0,0.99976,0.0,0.04919]
[1777630565165,56.2,77158.25,0.0,0.99976,0.0,0.04919]
[1777630565331,56.2,77158.34,0.0,0.99976,0.0,0.04918]
[1777630571106,56.2,77158.0,0.0,0.99976,0.0,0.0492]
[1777630573135,56.2,77158.17,0.0,0.99976,0.0,0.04919]
[1777630573342,56.2,77158.03,0.0,0.99976,0.0,0.0492]
[1777630579163,56.2,77157.99,0.0,0.99976,0.0,0.0492]
[1777630582549,56.2,77157.4,0.0,0.99976,0.0,0.04923]
[1777630582582,56.2,77157.4,0.0,0.99976,0.0,0.04923]
[1777630582650,56.2,77159.4,0.0,0.99976,0.0,0.04912]
[1777630583873,56.2,77159.4,0.0,0.99976,0.0,0.04912]
[1777630584078,56.2,77159.4,0.0,0.99976,0.0,0.04912]
[1777630586212,56.2,77162.22,0.0,0.99977,0.0,0.04897]
[1777630587802,56.2,77162.22,0.0,0.99977,0.0,0.04897]
[1777630587832,56.2,77162.22,0.0,0.99977,0.0,0.04897]
[1777630587904,56.2,77165.48,0.0,0.99977,0.0,0.0488]
[1777630588226,56.2,77169.06,0.0,0.99977,0.0,0.0486]
[1777630589233,56.2,77175.11,0.0,0.99977,0.0,0.04828]
[1777630590240,56.2,77180.03,0.0,0.99977,0.0,0.04802]
[1777630591247,56.2,77184.13,0.0,0.99977,0.0,0.04769]
[1777630592254,56.2,77188.42,0.0,0.99977,0.0,0.04746]
[1777630593261,56.2,77191.39,0.0,0.99977,0.0,0.0473]
[1777630594268,56.2,77193.5,0.0,0.99977,0.0,0.04719]
[1777630595309,56.2,77193.5,0.0,0.99977,0.0,0.04719]
[1777630595325,56.2,77193.5,0.0,0.99977,0.0,0.04719]
[1777630595559,56.2,77194.52,0.0,0.99978,0.0,0.04714]
[1777630599811,56.2,77195.25,0.0,0.99978,0.0,0.0471]
[1777630599829,56.2,77195.25,0.0,0.99978,0.0,0.0471]
[1777630602992,56.2,77197.13,0.0,0.99978,0.0,0.04701]
[1777630603075,56.2,77197.13,0.0,0.99978,0.0,0.04701]
[1777630603204,56.2,77201.56,0.0,0.99978,0.0,0.04678]
[1777630604338,56.2,77203.52,0.0,0.99978,0.0,0.04667]
[1777630606709,56.2,77203.49,0.0,0.99978,0.0,0.04668]
[1777630606830,56.2,77203.49,0.0,0.99978,0.0,0.04668]
[1777630610380,56.2,77206.53,0.0,0.99978,0.0,0.04652]
[1777630611411,56.2,77206.53,0.0,0.99978,0.0,0.04652]
[1777630611573,56.2,77206.53,0.0,0.99978,0.0,0.04652]
[1777630611628,56.2,77211.95,0.0,0.99978,0.0,0.04624]
[1777630613185,56.2,77211.95,0.0,0.99978,0.0,0.04624]
[1777630613340,56.2,77211.24,0.0,0.99978,0.0,0.04628]
[1777630613401,56.2,77208.86,0.0,0.99978,0.0,0.0464]
[1777630616736,56.2,77210.08,0.0,0.99978,0.0,0.04634]
[1777630616835,56.2,77210.08,0.0,0.99978,0.0,0.04634]
[1777630617834,56.2,77209.92,0.0,0.99978,0.0,0.04634]
[1777630618080,56.2,77209.92,0.0,0.99978,0.0,0.04634]
[1777630618173,56.2,77210.71,0.0,0.99978,0.0,0.0463]
[1777630619443,56.2,77212.39,0.0,0.99978,0.0,0.04622]
[1777630623470,56.2,77213.85,0.0,0.99978,0.0,0.04614]
[1777630624478,56.2,77216.22,0.0,0.99978,0.0,0.04602]
[1777630626203,56.2,77216.22,0.0,0.99978,0.0,0.04602]
[1777630626221,56.2,77220.15,0.0,0.99978,0.0,0.04582]
[1777630626334,56.2,77220.15,0.0,0.99978,0.0,0.04582]
[1777630627499,56.2,77217.68,0.0,0.99978,0.0,0.04595]
[1777630628506,56.2,77214.6,0.0,0.99978,0.0,0.0461]
[1777630630241,56.2,77215.29,0.0,0.99978,0.0,0.04607]
[1777630630329,56.2,77215.29,0.0,0.99978,0.0,0.04607]
[1777630631013,56.2,77215.29,0.0,0.99978,0.0,0.04607]
[1777630631074,56.2,77215.29,0.0,0.99978,0.0,0.04607]
[1777630631115,56.2,77216.1,0.0,0.99978,0.0,0.04603]
[1777630632533,56.2,77218.37,0.0,0.99978,0.0,0.04591]
[1777630633541,56.2,77220.09,0.0,0.99978,0.0,0.04582]
[1777630637609,56.2,77220.76,0.0,0.99978,0.0,0.04579]
[1777630637833,56.2,77220.76,0.0,0.99978,0.0,0.04579]
[1777630639936,56.2,77221.17,0.0,0.99978,0.0,0.04577]
[1777630640074,56.2,77221.17,0.0,0.99978,0.0,0.04577]
[1777630640146,56.2,77224.53,0.0,0.99978,0.0,0.0456]
[1777630642784,56.2,77225.11,0.0,0.99978,0.0,0.04557]
[1777630642833,56.2,77238.13,0.0,0.99979,0.0,0.04492]
[1777630643612,56.2,77233.36,0.0,0.99979,0.0,0.04515]
[1777630644619,56.2,77231.48,0.0,0.99978,0.0,0.04525]
[1777630645626,56.2,77228.51,0.0,0.99978,0.0,0.0454]
[1777630646482,56.2,77228.51,0.0,0.99978,0.0,0.0454]
[1777630646632,56.2,77245.8,0.0,0.99979,0.0,0.04454]
[1777630647640,56.2,77251.82,0.0,0.99979,0.0,0.04424]
[1777630648647,56.2,77243.41,0.0,0.99979,0.0,0.04465]
[1777630650218,56.2,77243.41,0.0,0.99979,0.0,0.04465]
[1777630649654,56.2,77245.59,0.0,0.99979,0.0,0.04455]
[1777630650661,56.2,77246.94,0.0,0.99979,0.0,0.04448]
[1777630651978,56.2,77244.39,0.0,0.99979,0.0,0.0445]
[1777630652605,56.2,77244.39,0.0,0.99979,0.0,0.0445]
[1777630652675,56.2,77244.28,0.0,0.99979,0.0,0.0445]
[1777630654689,56.2,77240.13,0.0,0.99979,0.0,0.04471]
[1777630655960,56.2,77240.13,0.0,0.99979,0.0,0.04471]
[1777630656080,56.2,77240.13,0.0,0.99979,0.0,0.04471]
[1777630660561,56.2,77243.36,0.0,0.99979,0.0,0.04455]
[1777630660576,56.2,77243.36,0.0,0.99979,0.0,0.04455]
[1777630660731,56.2,77243.18,0.0,0.99979,0.0,0.04456]
[1777630666031,56.2,77243.06,0.0,0.99979,0.0,0.04456]
[1777630666078,56.2,77243.06,0.0,0.99979,0.0,0.04456]
[1777630671808,56.2,77241.24,0.0,0.99979,0.0,0.04465]
[1777630674085,56.2,77241.97,0.0,0.99979,0.0,0.04462]
[1777630674335,56.2,77241.9,0.0,0.99979,0.0,0.04462]
[1777630676115,56.2,77240.75,0.0,0.99979,0.0,0.04468]
[1777630676182,56.2,77239.14,0.0,0.99979,0.0,0.04476]
[1777630676328,56.2,77239.14,0.0,0.99979,0.0,0.04476]
[1777630679865,56.2,77232.94,0.0,0.99979,0.0,0.04507]
[1777630680871,56.2,77225.01,0.0,0.99978,0.0,0.04547]
[1777630682330,56.2,77224.42,0.0,0.99978,0.0,0.0455]
[1777630682580,56.2,77224.42,0.0,0.99978,0.0,0.0455]
[1777630686913,56.2,77228.92,0.0,0.99978,0.0,0.04527]
[1777630689231,56.2,77229.61,0.0,0.99978,0.0,0.04523]
[1777630689334,56.2,77229.51,0.0,0.99978,0.0,0.04524]
[1777630690865,56.2,77228.62,0.0,0.99978,0.0,0.04528]
[1777630691077,56.2,77228.62,0.0,0.99978,0.0,0.04528]
[1777630691086,56.2,77228.6,0.0,0.99978,0.0,0.04528]
[1777630696983,56.2,77228.34,0.0,0.99978,0.0,0.0453]
[1777630698997,56.2,77232.5,0.0,0.99979,0.0,0.04509]
[1777630700162,56.2,77232.5,0.0,0.99979,0.0,0.04509]
[1777630700327,56.2,77235.14,0.0,0.99979,0.0,0.04496]
[1777630706045,56.2,77236.39,0.0,0.99979,0.0,0.04489]
[1777630711081,56.2,77236.07,0.0,0.99979,0.0,0.0448]
[1777630716116,56.2,77239.97,0.0,0.99979,0.0,0.04461]
[1777630718200,56.2,77241.84,0.0,0.99979,0.0,0.04452]
[1777630718332,56.2,77241.91,0.0,0.99979,0.0,0.04451]
[1777630719900,56.2,77242.27,0.0,0.99979,0.0,0.04449]
[1777630720077,56.2,77242.27,0.0,0.99979,0.0,0.04449]
[1777630720177,56.2,77242.27,0.0,0.99979,0.0,0.04449]
[1777630725179,56.2,77241.07,0.0,0.99979,0.0,0.04455]
[1777630731221,56.2,77241.2,0.0,0.99979,0.0,0.04455]
[1777630739862,56.2,77241.2,0.0,0.99979,0.0,0.04455]
[1777630740083,56.2,77241.2,0.0,0.99979,0.0,0.04455]
[1777630745319,56.2,77240.85,0.0,0.99979,0.0,0.04456]
[1777630750354,56.2,77241.42,0.0,0.99979,0.0,0.04454]
[1777630755545,56.2,77241.33,0.0,0.99979,0.0,0.04454]
[1777630755583,56.2,77241.33,0.0,0.99979,0.0,0.04454]
[1777630757263,56.2,77242.14,0.0,0.99979,0.0,0.0445]
[1777630757329,56.2,77242.14,0.0,0.99979,0.0,0.0445]
[1777630757312,56.2,77242.14,0.0,0.99979,0.0,0.0445]
[1777630761365,56.2,77243.36,0.0,0.99979,0.0,0.04444]
[1777630761579,56.2,77243.36,0.0,0.99979,0.0,0.04444]
[1777630767472,56.2,77242.83,0.0,0.99979,0.0,0.04447]
[1777630772546,56.2,77242.23,0.0,0.99979,0.0,0.04439]
[1777630772582,56.2,77242.23,0.0,0.99979,0.0,0.04439]
[1777630774625,56.2,77241.57,0.0,0.99979,0.0,0.04442]
[1777630774659,56.2,77241.57,0.0,0.99979,0.0,0.04442]
[1777630775175,56.2,77241.57,0.0,0.99979,0.0,0.04442]
[1777630775329,56.2,77241.57,0.0,0.99979,0.0,0.04442]
[1777630775274,56.2,77241.45,0.0,0.99979,0.0,0.04443]
[1777630775529,56.2,77245.51,0.0,0.99979,0.0,0.04423]
[1777630776536,56.2,77249.01,0.0,0.99979,0.0,0.04405]
[1777630779150,56.2,77249.53,0.0,0.99979,0.0,0.04403]
[1777630779326,56.2,77249.53,0.0,0.99979,0.0,0.04403]
[1777630779186,56.2,77252.55,0.0,0.99979,0.0,0.04388]
[1777630780563,56.2,77256.62,0.0,0.99979,0.0,0.04368]
[1777630782577,56.2,77260.84,0.0,0.99979,0.0,0.04348]
[1777630785093,56.2,77262.91,0.0,0.99979,0.0,0.04338]
[1777630785329,56.2,77262.91,0.0,0.99979,0.0,0.04338]
[1777630788461,56.2,77262.36,0.0,0.99979,0.0,0.04341]
[1777630788586,56.2,77262.36,0.0,0.99979,0.0,0.04341]
[1777630788620,56.2,77260.86,0.0,0.99979,0.0,0.04348]
[1777630790987,56.2,77259.8,0.0,0.99979,0.0,0.04353]
[1777630791079,56.2,77259.8,0.0,0.99979,0.0,0.04353]
[1777630797191,56.2,77255.12,0.0,0.99979,0.0,0.04376]
[1777630797331,56.2,77255.12,0.0,0.99979,0.0,0.04376]
[1777630797290,56.2,77254.89,0.0,0.99979,0.0,0.04377]
[1777630802718,56.2,77254.65,0.0,0.99979,0.0,0.04378]
[1777630805127,56.2,77252.79,0.0,0.99979,0.0,0.04387]
[1777630805330,56.2,77252.79,0.0,0.99979,0.0,0.04387]
[1777630806746,56.2,77256.49,0.0,0.99979,0.0,0.04369]
[1777630807754,56.2,77261.47,0.0,0.99979,0.0,0.04345]
[1777630808757,56.2,77261.47,0.0,0.99979,0.0,0.04345]
[1777630808829,56.2,77261.47,0.0,0.99979,0.0,0.04345]
[1777630809283,56.2,77261.47,0.0,0.99979,0.0,0.04345]
[1777630809325,56.2,77261.47,0.0,0.99979,0.0,0.04345]
[1777630809375,56.2,77261.39,0.0,0.99979,0.0,0.04345]
[1777630809767,56.2,77264.98,0.0,0.99979,0.0,0.04328]
[1777630812788,56.2,77269.59,0.0,0.9998,0.0,0.04306]
[1777630814559,56.2,77270.75,0.0,0.9998,0.0,0.043]
[1777630814576,56.2,77270.75,0.0,0.9998,0.0,0.043]
[1777630817237,56.2,77270.75,0.0,0.9998,0.0,0.043]
[1777630817328,56.2,77270.75,0.0,0.9998,0.0,0.043]
[1777630817315,56.2,77270.94,0.0,0.9998,0.0,0.04299]
[1777630818830,56.2,77275.32,0.0,0.9998,0.0,0.04278]
[1777630820388,56.2,77278.64,0.0,0.9998,0.0,0.04262]
[1777630821125,56.2,77278.64,0.0,0.9998,0.0,0.04262]
[1777630821327,56.2,77278.64,0.0,0.9998,0.0,0.04262]
[1777630821374,56.2,77282.32,0.0,0.9998,0.0,0.04245]
[1777630821851,56.2,77285.04,0.0,0.9998,0.0,0.04232]
[1777630822858,56.2,77292.27,0.0,0.9998,0.0,0.04198]
[1777630825754,56.2,77293.59,0.0,0.9998,0.0,0.04192]
[1777630825825,56.2,77293.59,0.0,0.9998,0.0,0.04192]
[1777630830561,56.2,77294.81,0.0,0.9998,0.0,0.04186]
[1777630830577,56.2,77294.81,0.0,0.9998,0.0,0.04186]
[1777630834002,56.2,77295.3,0.0,0.9998,0.0,0.04174]
[1777630834082,56.2,77295.3,0.0,0.9998,0.0,0.04174]
[1777630834103,56.2,77295.32,0.0,0.9998,0.0,0.04174]
[1777630838823,56.2,77295.64,0.0,0.9998,0.0,0.04172]
[1777630839081,56.2,77295.64,0.0,0.9998,0.0,0.04172]
[1777630846021,56.2,77296.29,0.0,0.9998,0.0,0.04169]
[1777630849301,56.2,77296.95,0.0,0.9998,0.0,0.04166]
[1777630849337,56.2,77296.95,0.0,0.9998,0.0,0.04166]
[1777630849402,56.2,77297.76,0.0,0.9998,0.0,0.04162]
[1777630850579,56.2,77298.23,0.0,0.9998,0.0,0.0416]
[1777630854077,56.2,77301.51,0.0,0.9998,0.0,0.04145]
[1777630856092,56.2,77298.73,0.0,0.9998,0.0,0.04158]
[1777630858434,56.2,77297.6,0.0,0.9998,0.0,0.04163]
[1777630858437,56.2,77296.63,0.0,0.9998,0.0,0.04167]
[1777630858580,56.2,77296.63,0.0,0.9998,0.0,0.04167]
[1777630860275,56.2,77297.17,0.0,0.9998,0.0,0.04165]
[1777630860329,56.2,77297.17,0.0,0.9998,0.0,0.04165]
[1777630862136,56.2,77293.53,0.0,0.9998,0.0,0.04182]
[1777630866663,56.2,77291.44,0.0,0.9998,0.0,0.04192]
[1777630866828,56.2,77291.44,0.0,0.9998,0.0,0.04192]
[1777630867171,56.2,77292.07,0.0,0.9998,0.0,0.04189]
[1777630869962,56.2,77292.47,0.0,0.9998,0.0,0.04187]
[1777630870082,56.2,77292.47,0.0,0.9998,0.0,0.04187]
[1777630875227,56.2,77295.57,0.0,0.9998,0.0,0.04172]
[1777630876333,56.2,77295.57,0.0,0.9998,0.0,0.04172]
[1777630876434,56.2,77295.42,0.0,0.9998,0.0,0.04173]
[1777630876581,56.2,77295.42,0.0,0.9998,0.0,0.04173]
[1777630877079,56.2,77295.42,0.0,0.9998,0.0,0.04173]
[1777630877330,56.2,77295.42,0.0,0.9998,0.0,0.04173]
[1777630883283,56.2,77296.35,0.0,0.9998,0.0,0.04169]
[1777630888318,56.2,77297.62,0.0,0.9998,0.0,0.04163]
[1777630890275,56.2,77298.49,0.0,0.9998,0.0,0.04159]
[1777630890330,56.2,77298.49,0.0,0.9998,0.0,0.04159]
[1777630890332,56.2,77299.07,0.0,0.9998,0.0,0.04156]
[1777630891863,56.2,77298.25,0.0,0.9998,0.0,0.0415]
[1777630892076,56.2,77298.25,0.0,0.9998,0.0,0.0415]
[1777630894360,56.2,77303.72,0.0,0.99981,0.0,0.04124]
[1777630896373,56.2,77306.59,0.0,0.99981,0.0,0.04111]
[1777630897381,56.2,77309.42,0.0,0.99981,0.0,0.04098]
[1777630898308,56.2,77309.42,0.0,0.99981,0.0,0.04098]
[1777630898387,56.2,77311.16,0.0,0.99981,0.0,0.0409]
[1777630898511,56.2,77311.16,0.0,0.99981,0.0,0.0409]
[1777630900370,56.2,77311.69,0.0,0.99981,0.0,0.04088]
[1777630900582,56.2,77311.73,0.0,0.99981,0.0,0.04088]
[1777630906444,56.2,77313.42,0.0,0.99981,0.0,0.0408]
[1777630907451,56.2,77319.3,0.0,0.99981,0.0,0.04053]
[1777630908458,56.2,77324.54,0.0,0.99981,0.0,0.04029]
[1777630911479,56.2,77329.71,0.0,0.99981,0.0,0.04006]
[1777630915529,56.2,77329.54,0.0,0.99981,0.0,0.04007]
[1777630915579,56.2,77329.54,0.0,0.99981,0.0,0.04007]
[1777630916514,56.2,77329.61,0.0,0.99981,0.0,0.04007]
[1777630918850,56.2,77329.62,0.0,0.99981,0.0,0.04007]
[1777630919074,56.2,77329.62,0.0,0.99981,0.0,0.04007]
[1777630924570,56.2,77328.99,0.0,0.99981,0.0,0.04009]
[1777630929605,56.2,77329.69,0.0,0.99981,0.0,0.04006]
[1777630934447,56.2,77330.51,0.0,0.99981,0.0,0.04003]
[1777630934591,56.2,77331.01,0.0,0.99981,0.0,0.04]
[1777630934640,56.2,77331.21,0.0,0.99981,0.0,0.03999]
[1777630936559,56.2,77331.31,0.0,0.99981,0.0,0.03999]
[1777630936584,56.2,77331.31,0.0,0.99981,0.0,0.03999]
[1777630941689,56.2,77330.76,0.0,0.99981,0.0,0.04001]
[1777630944468,56.2,77330.4,0.0,0.99981,0.0,0.04003]
[1777630944583,56.2,77330.88,0.0,0.99981,0.0,0.04001]
[1777630945023,56.2,77330.88,0.0,0.99981,0.0,0.04001]
[1777630945077,56.2,77330.88,0.0,0.99981,0.0,0.04001]
[1777630945177,56.2,77330.56,0.0,0.99981,0.0,0.04002]
[1777630949522,56.2,77329.42,0.0,0.99981,0.0,0.04008]
[1777630949577,56.2,77328.75,0.0,0.99981,0.0,0.04011]
[1777630950246,56.2,77328.75,0.0,0.99981,0.0,0.04011]
[1777630950331,56.2,77328.75,0.0,0.99981,0.0,0.04011]
[1777630950428,56.2,77329.07,0.0,0.99981,0.0,0.04009]
[1777630955572,56.2,77329.08,0.0,0.99981,0.0,0.03999]
[1777630955829,56.2,77329.08,0.0,0.99981,0.0,0.03999]
[1777630955930,56.2,77329.42,0.0,0.99981,0.0,0.03998]
[1777630958993,56.2,77331.45,0.0,0.99981,0.0,0.03989]
[1777630959081,56.2,77331.45,0.0,0.99981,0.0,0.03989]
[1777630961829,56.2,77333.87,0.0,0.99981,0.0,0.03978]
[1777630967871,56.2,77335.94,0.0,0.99981,0.0,0.03969]
[1777630969776,56.2,77336.58,0.0,0.99981,0.0,0.03966]
[1777630969829,56.2,77336.58,0.0,0.99981,0.0,0.03966]
[1777630969885,56.2,77336.91,0.0,0.99981,0.0,0.03964]
[1777630971268,56.2,77336.91,0.0,0.99981,0.0,0.03964]
[1777630971339,56.2,77336.91,0.0,0.99981,0.0,0.03964]
[1777630977942,56.2,77336.77,0.0,0.99981,0.0,0.03965]
[1777630982267,56.2,77336.87,0.0,0.99981,0.0,0.03964]
[1777630982329,56.2,77336.87,0.0,0.99981,0.0,0.03964]
[1777630982422,56.2,77334.57,0.0,0.99981,0.0,0.03975]
[1777630983883,56.2,77333.44,0.0,0.99981,0.0,0.0398]
[1777630984079,56.2,77333.44,0.0,0.99981,0.0,0.0398]
[1777630986796,56.2,77336.92,0.0,0.99981,0.0,0.03964]
[1777630991695,56.2,77337.42,0.0,0.99981,0.0,0.03962]
[1777630991829,56.2,77337.42,0.0,0.99981,0.0,0.03962]
[1777630992046,56.2,77337.94,0.0,0.99981,0.0,0.0396]
[1777630994466,56.2,77337.74,0.0,0.99981,0.0,0.03961]
[1777630994590,56.2,77337.74,0.0,0.99981,0.0,0.03961]
[1777631000101,56.2,77334.45,0.0,0.99981,0.0,0.03975]
[1777631005461,56.2,77334.43,0.0,0.99981,0.0,0.03975]
[1777631005579,56.2,77334.43,0.0,0.99981,0.0,0.03975]
[1777631005563,56.2,77333.87,0.0,0.99981,0.0,0.03978]
[1777631006143,56.2,77334.19,0.0,0.99981,0.0,0.03976]
[1777631006790,56.2,77334.19,0.0,0.99981,0.0,0.03976]
[1777631006830,56.2,77334.19,0.0,0.99981,0.0,0.03976]
[1777631012185,56.2,77335.0,0.0,0.99981,0.0,0.03963]
[1777631014530,56.2,77334.89,0.0,0.99981,0.0,0.03963]
[1777631014605,56.2,77347.39,0.0,0.99982,0.0,0.03908]
[1777631015206,56.2,77371.35,0.0,0.99982,0.0,0.03804]
[1777631016213,56.2,77381.62,0.0,0.99982,0.0,0.03761]
[1777631017588,56.2,77381.41,0.0,0.99982,0.0,0.03761]
[1777631018342,56.2,77381.41,0.0,0.99982,0.0,0.03761]
[1777631018368,56.2,77389.85,0.0,0.99983,0.0,0.03726]
[1777631019234,56.2,77393.99,0.0,0.99983,0.0,0.03709]
[1777631020241,56.2,77396.19,0.0,0.99983,0.0,0.03699]
[1777631023262,56.2,77398.23,0.0,0.99983,0.0,0.03691]
[1777631026290,56.2,77400.86,0.0,0.99983,0.0,0.0368]
[1777631027290,56.2,77404.95,0.0,0.99983,0.0,0.03663]
[1777631032325,56.2,77403.84,0.0,0.99983,0.0,0.03668]
[1777631036642,56.2,77405.4,0.0,0.99983,0.0,0.03661]
[1777631036826,56.2,77405.4,0.0,0.99983,0.0,0.03661]
[1777631037360,56.2,77404.39,0.0,0.99983,0.0,0.03665]
[1777631040870,56.2,77405.62,0.0,0.99983,0.0,0.0366]
[1777631041077,56.2,77405.62,0.0,0.99983,0.0,0.0366]
[1777631043402,56.2,77407.84,0.0,0.99983,0.0,0.03651]
[1777631045383,56.2,77407.74,0.0,0.99983,0.0,0.03652]
[1777631045577,56.2,77407.74,0.0,0.99983,0.0,0.03652]
[1777631045632,56.2,77406.56,0.0,0.99983,0.0,0.03656]
[1777631047264,56.2,77406.56,0.0,0.99983,0.0,0.03656]
[1777631047327,56.2,77406.56,0.0,0.99983,0.0,0.03656]
[1777631051839,56.2,77406.0,0.0,0.99983,0.0,0.03659]
[1777631052081,56.2,77406.0,0.0,0.99983,0.0,0.03659]
[1777631052465,56.2,77403.22,0.0,0.99983,0.0,0.0367]
[1777631054082,56.2,77401.77,0.0,0.99983,0.0,0.03676]
[1777631054331,56.2,77401.77,0.0,0.99983,0.0,0.03676]
[1777631057500,56.2,77399.37,0.0,0.99983,0.0,0.03686]
[1777631058410,56.2,77399.37,0.0,0.99983,0.0,0.03686]
[1777631058575,56.2,77399.37,0.0,0.99983,0.0,0.03686]
[1777631058507,56.2,77397.94,0.0,0.99983,0.0,0.03692]
[1777631059514,56.2,77395.12,0.0,0.99983,0.0,0.03704]
[1777631060386,56.2,77395.12,0.0,0.99983,0.0,0.03704]
[1777631060582,56.2,77395.12,0.0,0.99983,0.0,0.03704]
[1777631066563,56.2,77394.19,0.0,0.99983,0.0,0.03708]
[1777631070729,56.2,77393.45,0.0,0.99983,0.0,0.03711]
[1777631070828,56.2,77393.45,0.0,0.99983,0.0,0.03711]
[1777631071598,56.2,77393.34,0.0,0.99983,0.0,0.03702]
[1777631071978,56.2,77393.34,0.0,0.99983,0.0,0.03702]
[1777631072083,56.2,77393.34,0.0,0.99983,0.0,0.03702]
[1777631077640,56.2,77393.29,0.0,0.99983,0.0,0.03702]
[1777631079950,56.2,77392.58,0.0,0.99983,0.0,0.03705]
[1777631080076,56.2,77392.58,0.0,0.99983,0.0,0.03705]
[1777631080660,56.2,77393.32,0.0,0.99983,0.0,0.03702]
[1777631081750,56.2,77393.29,0.0,0.99983,0.0,0.03702]
[1777631081834,56.2,77393.29,0.0,0.99983,0.0,0.03702]
[1777631088468,56.2,77392.75,0.0,0.99983,0.0,0.03704]
[1777631088577,56.2,77392.75,0.0,0.99983,0.0,0.03704]
[1777631088683,56.2,77392.1,0.0,0.99983,0.0,0.03707]
[1777631089605,56.2,77392.1,0.0,0.99983,0.0,0.03707]
[1777631089837,56.2,77392.5,0.0,0.99983,0.0,0.03706]
[1777631095766,56.2,77391.03,0.0,0.99983,0.0,0.03712]
[1777631097125,56.2,77391.03,0.0,0.99983,0.0,0.03712]
[1777631097325,56.2,77391.03,0.0,0.99983,0.0,0.03712]
[1777631097426,56.2,77391.56,0.0,0.99983,0.0,0.03709]
[1777631098155,56.2,77391.56,0.0,0.99983,0.0,0.03709]
[1777631098337,56.2,77391.56,0.0,0.99983,0.0,0.03709]
[1777631099794,56.2,77388.28,0.0,0.99983,0.0,0.03723]
[1777631101069,56.2,77388.28,0.0,0.99983,0.0,0.03723]
[1777631101077,56.2,77388.28,0.0,0.99983,0.0,0.03723]
[1777631101092,56.2,77383.36,0.0,0.99982,0.0,0.03744]
[1777631101810,56.2,77376.54,0.0,0.99982,0.0,0.03773]
[1777631102817,56.2,77374.0,0.0,0.99982,0.0,0.03784]
[1777631104831,56.2,77371.03,0.0,0.99982,0.0,0.03796]
[1777631105838,56.2,77368.7,0.0,0.99982,0.0,0.03806]
[1777631107852,56.2,77363.36,0.0,0.99982,0.0,0.03829]
[1777631109720,56.2,77362.91,0.0,0.99982,0.0,0.03831]
[1777631109835,56.2,77362.91,0.0,0.99982,0.0,0.03831]
[1777631112887,56.2,77370.69,0.0,0.99982,0.0,0.03798]
[1777631113894,56.2,77376.34,0.0,0.99982,0.0,0.03774]
[1777631114826,56.2,77376.34,0.0,0.99982,0.0,0.03774]
[1777631115080,56.2,77376.34,0.0,0.99982,0.0,0.03774]
[1777631115175,56.2,77375.77,0.0,0.99982,0.0,0.03776]
[1777631117393,56.2,77376.04,0.0,0.99982,0.0,0.03775]
[1777631117577,56.2,77376.04,0.0,0.99982,0.0,0.03775]
[1777631123964,56.2,77376.53,0.0,0.99982,0.0,0.03773]
[1777631125195,56.2,77376.53,0.0,0.99982,0.0,0.03773]
[1777631125325,56.2,77376.53,0.0,0.99982,0.0,0.03773]
[1777631125417,56.2,77375.96,0.0,0.99982,0.0,0.03775]
[1777631125978,56.2,77374.7,0.0,0.99982,0.0,0.03781]
[1777631128126,56.2,77374.45,0.0,0.99982,0.0,0.03782]
[1777631128330,56.2,77374.45,0.0,0.99982,0.0,0.03782]
[1777631132845,56.2,77374.18,0.0,0.99982,0.0,0.03773]
[1777631133076,56.2,77374.18,0.0,0.99982,0.0,0.03773]
[1777631134035,56.2,77371.15,0.0,0.99982,0.0,0.03786]
[1777631135404,56.2,77371.15,0.0,0.99982,0.0,0.03786]
[1777631135582,56.2,77371.15,0.0,0.99982,0.0,0.03786]
[1777631136327,56.2,77370.09,0.0,0.99982,0.0,0.03791]
[1777631136399,56.2,77370.13,0.0,0.99982,0.0,0.03791]
[1777631142091,56.2,77369.8,0.0,0.99982,0.0,0.03792]
[1777631145112,56.2,77367.45,0.0,0.99982,0.0,0.03802]
[1777631146119,56.2,77365.55,0.0,0.99982,0.0,0.0381]
[1777631147282,56.2,77365.55,0.0,0.99982,0.0,0.0381]
[1777631147336,56.2,77365.55,0.0,0.99982,0.0,0.0381]
[1777631150147,56.2,77364.4,0.0,0.99982,0.0,0.03815]
[1777631151153,56.2,77361.06,0.0,0.99982,0.0,0.0383]
[1777631156150,56.2,77361.1,0.0,0.99982,0.0,0.03829]
[1777631156337,56.2,77361.1,0.0,0.99982,0.0,0.03829]
[1777631158608,56.2,77361.59,0.0,0.99982,0.0,0.03827]
[1777631158825,56.2,77360.79,0.0,0.99982,0.0,0.03831]
[1777631159210,56.2,77363.68,0.0,0.99982,0.0,0.03818]
[1777631160217,56.2,77364.95,0.0,0.99982,0.0,0.03813]
[1777631162074,56.2,77365.3,0.0,0.99982,0.0,0.03811]
[1777631162337,56.2,77365.3,0.0,0.99982,0.0,0.03811]
[1777631162369,56.2,77365.49,0.0,0.99982,0.0,0.03811]
[1777631169279,56.2,77364.88,0.0,0.99982,0.0,0.03813]
[1777631172301,56.2,77363.68,0.0,0.99982,0.0,0.03818]
[1777631175321,56.2,77362.2,0.0,0.99982,0.0,0.03825]
[1777631176334,56.2,77362.2,0.0,0.99982,0.0,0.03825]
[1777631176533,56.2,77362.2,0.0,0.99982,0.0,0.03825]
[1777631176579,56.2,77362.2,0.0,0.99982,0.0,0.03825]
[1777631176676,56.2,77361.7,0.0,0.99982,0.0,0.03827]
[1777631181364,56.2,77358.77,0.0,0.99982,0.0,0.03839]
[1777631183016,56.2,77357.1,0.0,0.99982,0.0,0.03847]
[1777631183080,56.2,77357.1,0.0,0.99982,0.0,0.03847]
[1777631184319,56.2,77357.23,0.0,0.99982,0.0,0.03846]
[1777631184335,56.2,77357.23,0.0,0.99982,0.0,0.03846]
[1777631184385,56.2,77356.87,0.0,0.99982,0.0,0.03848]
[1777631188413,56.2,77354.08,0.0,0.99982,0.0,0.0386]
[1777631189922,56.2,77352.13,0.0,0.99982,0.0,0.03868]
[1777631190086,56.2,77352.13,0.0,0.99982,0.0,0.03868]
[1777631191434,56.2,77349.34,0.0,0.99982,0.0,0.03871]
[1777631197476,56.2,77348.05,0.0,0.99982,0.0,0.03876]
[1777631202511,56.2,77352.71,0.0,0.99982,0.0,0.03856]
[1777631204187,56.2,77352.85,0.0,0.99982,0.0,0.03855]
[1777631204327,56.2,77352.85,0.0,0.99982,0.0,0.03855]
[1777631205470,56.2,77352.85,0.0,0.99982,0.0,0.03855]
[1777631205580,56.2,77352.85,0.0,0.99982,0.0,0.03855]
[1777631205679,56.2,77352.84,0.0,0.99982,0.0,0.03856]
[1777631206538,56.2,77355.83,0.0,0.99982,0.0,0.03843]
[1777631209040,56.2,77355.99,0.0,0.99982,0.0,0.03842]
[1777631209080,56.2,77355.99,0.0,0.99982,0.0,0.03842]
[1777631211576,56.2,77350.48,0.0,0.99982,0.0,0.03866]
[1777631213055,56.2,77348.39,0.0,0.99982,0.0,0.03875]
[1777631213084,56.2,77348.39,0.0,0.99982,0.0,0.03875]
[1777631213590,56.2,77348.14,0.0,0.99982,0.0,0.03876]
[1777631217228,56.2,77346.73,0.0,0.99982,0.0,0.03882]
[1777631217332,56.2,77346.73,0.0,0.99982,0.0,0.03882]
[1777631222653,56.2,77346.14,0.0,0.99982,0.0,0.03885]
[1777631225598,56.2,77344.85,0.0,0.99982,0.0,0.0389]
[1777631225831,56.2,77344.51,0.0,0.99982,0.0,0.03892]
[1777631227510,56.2,77344.95,0.0,0.99982,0.0,0.0389]
[1777631227582,56.2,77344.95,0.0,0.99982,0.0,0.0389]
[1777631227688,56.2,77344.65,0.0,0.99982,0.0,0.03891]
[1777631233398,56.2,77344.45,0.0,0.99982,0.0,0.03892]
[1777631233579,56.2,77344.45,0.0,0.99982,0.0,0.03892]
[1777631238765,56.2,77344.66,0.0,0.99982,0.0,0.03891]
[1777631243800,56.2,77344.39,0.0,0.99982,0.0,0.03892]
[1777631246399,56.2,77343.89,0.0,0.99982,0.0,0.03895]
[1777631246586,56.2,77343.89,0.0,0.99982,0.0,0.03895]
[1777631247875,56.2,77343.78,0.0,0.99982,0.0,0.03895]
[1777631248085,56.2,77343.78,0.0,0.99982,0.0,0.03895]
[1777631248835,56.2,77343.75,0.0,0.99982,0.0,0.03895]
[1777631254020,56.2,77343.24,0.0,0.99982,0.0,0.03888]
[1777631254083,56.2,77343.24,0.0,0.99982,0.0,0.03888]
[1777631257897,56.2,77339.06,0.0,0.99982,0.0,0.03906]
[1777631259605,56.2,77339.06,0.0,0.99982,0.0,0.03906]
[1777631259830,56.2,77339.06,0.0,0.99982,0.0,0.03906]
[1777631260647,56.2,77338.14,0.0,0.99982,0.0,0.0391]
[1777631260834,56.2,77338.14,0.0,0.99982,0.0,0.0391]
[1777631260683,56.2,77338.04,0.0,0.99982,0.0,0.03911]
[1777631267597,56.2,77335.56,0.0,0.99982,0.0,0.03921]
[1777631267831,56.2,77335.56,0.0,0.99982,0.0,0.03921]
[1777631270989,56.2,77331.16,0.0,0.99981,0.0,0.03941]
[1777631277031,56.2,77334.35,0.0,0.99982,0.0,0.03927]
[1777631279285,56.2,77335.06,0.0,0.99982,0.0,0.03924]
[1777631279328,56.2,77335.06,0.0,0.99982,0.0,0.03924]
[1777631281091,56.2,77335.47,0.0,0.99982,0.0,0.03922]
[1777631281327,56.2,77335.47,0.0,0.99982,0.0,0.03922]
[1777631281427,56.2,77335.71,0.0,0.99982,0.0,0.03921]
[1777631288108,56.2,77337.99,0.0,0.99982,0.0,0.03911]
[1777631289115,56.2,77341.1,0.0,0.99982,0.0,0.03897]
[1777631289929,56.2,77341.1,0.0,0.99982,0.0,0.03897]
[1777631290081,56.2,77341.1,0.0,0.99982,0.0,0.03897]
[1777631292135,56.2,77337.49,0.0,0.99982,0.0,0.03913]
[1777631293032,56.2,77337.49,0.0,0.99982,0.0,0.03913]
[1777631293076,56.2,77337.49,0.0,0.99982,0.0,0.03913]
[1777631293142,56.2,77336.16,0.0,0.99982,0.0,0.03919]
[1777631298177,56.2,77336.51,0.0,0.99982,0.0,0.03917]
[1777631300080,56.2,77336.31,0.0,0.99982,0.0,0.03918]
[1777631300330,56.2,77336.31,0.0,0.99982,0.0,0.03918]
[1777631306234,56.2,77336.6,0.0,0.99982,0.0,0.03917]
[1777631311268,56.2,77336.3,0.0,0.99982,0.0,0.03908]
[1777631316304,56.2,77336.25,0.0,0.99982,0.0,0.03909]
[1777631317254,56.2,77336.25,0.0,0.99982,0.0,0.03909]
[1777631317326,56.2,77336.25,0.0,0.99982,0.0,0.03909]
[1777631319546,56.2,77336.47,0.0,0.99982,0.0,0.03908]
[1777631319583,56.2,77336.47,0.0,0.99982,0.0,0.03908]
[1777631319678,56.2,77336.21,0.0,0.99982,0.0,0.03909]
[1777631325367,56.2,77336.34,0.0,0.99982,0.0,0.03908]
[1777631329347,56.2,77335.72,0.0,0.99982,0.0,0.03911]
[1777631329580,56.2,77335.72,0.0,0.99982,0.0,0.03911]
[1777631335437,56.2,77333.09,0.0,0.99982,0.0,0.03923]
[1777631337369,56.2,77332.93,0.0,0.99982,0.0,0.03923]
[1777631337578,56.2,77332.93,0.0,0.99982,0.0,0.03923]
[1777631339969,56.2,77330.69,0.0,0.99981,0.0,0.03933]
[1777631340078,56.2,77330.69,0.0,0.99981,0.0,0.03933]
[1777631340537,56.2,77331.18,0.0,0.99981,0.0,0.03931]
[1777631344438,56.2,77332.86,0.0,0.99982,0.0,0.03924]
[1777631344581,56.2,77332.86,0.0,0.99982,0.0,0.03924]
[1777631351614,56.2,77334.3,0.0,0.99982,0.0,0.03917]
[1777631353749,56.2,77334.1,0.0,0.99982,0.0,0.03918]
[1777631353830,56.2,77334.1,0.0,0.99982,0.0,0.03918]
[1777631356004,56.2,77336.21,0.0,0.99982,0.0,0.03909]
[1777631356084,56.2,77336.21,0.0,0.99982,0.0,0.03909]
[1777631356649,56.2,77335.18,0.0,0.99982,0.0,0.03913]
[1777631360134,56.2,77335.31,0.0,0.99982,0.0,0.03913]
[1777631360329,56.2,77335.31,0.0,0.99982,0.0,0.03913]
[1777631365712,56.2,77333.82,0.0,0.99982,0.0,0.03919]
[1777631369624,56.2,77333.84,0.0,0.99982,0.0,0.03919]
[1777631369825,56.2,77333.84,0.0,0.99982,0.0,0.03919]
[1777631369927,56.2,77333.76,0.0,0.99982,0.0,0.0392]
[1777631370817,56.2,77333.76,0.0,0.99982,0.0,0.0392]
[1777631370829,56.2,77333.76,0.0,0.99982,0.0,0.0392]
[1777631374327,56.2,77334.69,0.0,0.99982,0.0,0.03906]
[1777631380817,56.2,77334.82,0.0,0.99982,0.0,0.03905]
[1777631385852,56.2,77334.16,0.0,0.99982,0.0,0.03908]
[1777631387331,56.2,77334.03,0.0,0.99982,0.0,0.03909]
[1777631387578,56.2,77334.03,0.0,0.99982,0.0,0.03909]
[1777631387866,56.2,77334.07,0.0,0.99982,0.0,0.03909]
[1777631388325,56.2,77334.07,0.0,0.99982,0.0,0.03909]
[1777631393908,56.2,77334.41,0.0,0.99982,0.0,0.03907]
[1777631397696,56.2,77335.32,0.0,0.99982,0.0,0.03903]
[1777631397829,56.2,77335.32,0.0,0.99982,0.0,0.03903]
[1777631397938,56.2,77335.63,0.0,0.99982,0.0,0.03902]
[1777631398304,56.2,77335.63,0.0,0.99982,0.0,0.03902]
[1777631398331,56.2,77335.63,0.0,0.99982,0.0,0.03902]
[1777631403980,56.2,77333.39,0.0,0.99982,0.0,0.03912]
[1777631404891,56.2,77333.39,0.0,0.99982,0.0,0.03912]
[1777631404987,56.2,77330.48,0.0,0.99982,0.0,0.03924]
[1777631405077,56.2,77330.48,0.0,0.99982,0.0,0.03924]
[1777631405994,56.2,77327.95,0.0,0.99981,0.0,0.03936]
[1777631407500,56.2,77326.35,0.0,0.99981,0.0,0.03943]
[1777631407578,56.2,77326.35,0.0,0.99981,0.0,0.03943]
[1777631413047,56.2,77325.84,0.0,0.99981,0.0,0.03945]
[1777631418534,56.2,77325.55,0.0,0.99981,0.0,0.03946]
[1777631418577,56.2,77325.55,0.0,0.99981,0.0,0.03946]
[1777631418635,56.2,77324.66,0.0,0.99981,0.0,0.0395]
[1777631419675,56.2,77324.66,0.0,0.99981,0.0,0.0395]
[1777631419827,56.2,77324.66,0.0,0.99981,0.0,0.0395]
[1777631425131,56.2,77322.68,0.0,0.99981,0.0,0.03959]
[1777631430969,56.2,77322.67,0.0,0.99981,0.0,0.03959]
[1777631431079,56.2,77322.36,0.0,0.99981,0.0,0.0396]
[1777631431623,56.2,77322.36,0.0,0.99981,0.0,0.0396]
[1777631431828,56.2,77322.36,0.0,0.99981,0.0,0.0396]
[1777631431926,56.2,77322.5,0.0,0.99981,0.0,0.0395]
[1777631437216,56.2,77325.39,0.0,0.99981,0.0,0.03937]
[1777631438990,56.2,77325.39,0.0,0.99981,0.0,0.03937]
[1777631439038,56.2,77330.25,0.0,0.99982,0.0,0.03916]
[1777631439076,56.2,77330.25,0.0,0.99982,0.0,0.03916]
[1777631439641,56.2,77330.25,0.0,0.99982,0.0,0.03916]
[1777631439833,56.2,77330.25,0.0,0.99982,0.0,0.03916]
[1777631445272,56.2,77330.66,0.0,0.99982,0.0,0.03914]
[1777631449300,56.2,77333.18,0.0,0.99982,0.0,0.03903]
[1777631450928,56.2,77333.18,0.0,0.99982,0.0,0.03903]
[1777631451029,56.2,77334.61,0.0,0.99982,0.0,0.03897]
[1777631451078,56.2,77334.61,0.0,0.99982,0.0,0.03897]
[1777631451985,56.2,77334.61,0.0,0.99982,0.0,0.03897]
[1777631452078,56.2,77335.97,0.0,0.99982,0.0,0.03891]
[1777631458364,56.2,77337.02,0.0,0.99982,0.0,0.03886]
[1777631462392,56.2,77342.41,0.0,0.99982,0.0,0.03862]
[1777631463399,56.2,77346.04,0.0,0.99982,0.0,0.03847]
[1777631464846,56.2,77346.04,0.0,0.99982,0.0,0.03847]
[1777631464947,56.2,77346.48,0.0,0.99982,0.0,0.03845]
[1777631465086,56.2,77346.48,0.0,0.99982,0.0,0.03845]
[1777631465521,56.2,77346.48,0.0,0.99982,0.0,0.03845]
[1777631465581,56.2,77346.48,0.0,0.99982,0.0,0.03845]
[1777631471455,56.2,77347.14,0.0,0.99982,0.0,0.03842]
[1777631476490,56.2,77347.82,0.0,0.99982,0.0,0.03839]
[1777631479314,56.2,77347.98,0.0,0.99982,0.0,0.03838]
[1777631479329,56.2,77347.98,0.0,0.99982,0.0,0.03838]
[1777631479511,56.2,77347.75,0.0,0.99982,0.0,0.03839]
[1777631480273,56.2,77347.75,0.0,0.99982,0.0,0.03839]
[1777631480325,56.2,77347.75,0.0,0.99982,0.0,0.03839]
[1777631485553,56.2,77347.7,0.0,0.99982,0.0,0.0384]
[1777631490588,56.2,77347.74,0.0,0.99982,0.0,0.03839]
[1777631495623,56.2,77347.85,0.0,0.99982,0.0,0.03829]
[1777631499838,56.2,77347.63,0.0,0.99982,0.0,0.0383]
[1777631499905,56.2,77347.63,0.0,0.99982,0.0,0.0383]
[1777631500079,56.2,77347.63,0.0,0.99982,0.0,0.0383]
[1777631499912,56.2,77347.6,0.0,0.99982,0.0,0.0383]
[1777631500657,56.2,77348.09,0.0,0.99982,0.0,0.03828]
[1777631505696,56.2,77347.2,0.0,0.99982,0.0,0.03832]
[1777631507508,56.2,77347.42,0.0,0.99982,0.0,0.03831]
[1777631507575,56.2,77347.42,0.0,0.99982,0.0,0.03831]
[1777631507775,56.2,77347.42,0.0,0.99982,0.0,0.03831]
[1777631507827,56.2,77347.42,0.0,0.99982,0.0,0.03831]
[1777631507927,56.2,77347.12,0.0,0.99982,0.0,0.03832]
[1777631513753,56.2,77346.32,0.0,0.99982,0.0,0.03836]
[1777631518788,56.2,77346.26,0.0,0.99982,0.0,0.03836]
[1777631523823,56.2,77346.24,0.0,0.99982,0.0,0.03836]
[1777631525430,56.2,77346.24,0.0,0.99982,0.0,0.03836]
[1777631525580,56.2,77346.24,0.0,0.99982,0.0,0.03836]
[1777631527077,56.2,77345.45,0.0,0.99982,0.0,0.0384]
[1777631527333,56.2,77345.92,0.0,0.99982,0.0,0.03838]
[1777631527851,56.2,77346.15,0.0,0.99982,0.0,0.03837]
[1777631532886,56.2,77346.11,0.0,0.99982,0.0,0.03837]
[1777631533893,56.2,77339.59,0.0,0.99982,0.0,0.03865]
[1777631534900,56.2,77330.56,0.0,0.99982,0.0,0.03905]
[1777631535907,56.2,77330.11,0.0,0.99982,0.0,0.03907]
[1777631537578,56.2,77329.95,0.0,0.99982,0.0,0.03907]
[1777631537836,56.2,77329.95,0.0,0.99982,0.0,0.03907]
[1777631542956,56.2,77327.0,0.0,0.99982,0.0,0.0392]
[1777631544970,56.2,77319.77,0.0,0.99981,0.0,0.03952]
[1777631545977,56.2,77315.38,0.0,0.99981,0.0,0.03972]
[1777631547991,56.2,77311.54,0.0,0.99981,0.0,0.03989]
[1777631548872,56.2,77311.54,0.0,0.99981,0.0,0.03989]
[1777631549079,56.2,77311.54,0.0,0.99981,0.0,0.03989]
[1777631548997,56.2,77311.37,0.0,0.99981,0.0,0.0399]
[1777631550021,56.2,77311.37,0.0,0.99981,0.0,0.0399]
[1777631550082,56.2,77311.37,0.0,0.99981,0.0,0.0399]
[1777631550055,56.2,77311.13,0.0,0.99981,0.0,0.03991]
[1777631556047,56.2,77310.96,0.0,0.99981,0.0,0.03982]
[1777631556738,56.2,77310.96,0.0,0.99981,0.0,0.03982]
[1777631556832,56.2,77310.96,0.0,0.99981,0.0,0.03982]
[1777631557054,56.2,77310.83,0.0,0.99981,0.0,0.03982]
[1777631557488,56.2,77310.83,0.0,0.99981,0.0,0.03982]
[1777631557584,56.2,77310.83,0.0,0.99981,0.0,0.03982]
[1777631560075,56.2,77313.45,0.0,0.99981,0.0,0.03971]
[1777631565110,56.2,77313.93,0.0,0.99981,0.0,0.03968]
[1777631569196,56.2,77313.3,0.0,0.99981,0.0,0.03971]
[1777631569336,56.2,77313.3,0.0,0.99981,0.0,0.03971]
[1777631571372,56.2,77312.42,0.0,0.99981,0.0,0.03975]
[1777631571578,56.2,77312.42,0.0,0.99981,0.0,0.03975]
[1777631572159,56.2,77312.01,0.0,0.99981,0.0,0.03977]
[1777631576467,56.2,77312.02,0.0,0.99981,0.0,0.03977]
[1777631576583,56.2,77312.02,0.0,0.99981,0.0,0.03977]
[1777631582229,56.2,77311.52,0.0,0.99981,0.0,0.03979]
[1777631587264,56.2,77311.62,0.0,0.99981,0.0,0.03979]
[1777631592949,56.2,77311.91,0.0,0.99981,0.0,0.03977]
[1777631593077,56.2,77311.91,0.0,0.99981,0.0,0.03977]
[1777631593102,56.2,77312.11,0.0,0.99981,0.0,0.03977]
[1777631593905,56.2,77312.11,0.0,0.99981,0.0,0.03977]
[1777631594079,56.2,77312.11,0.0,0.99981,0.0,0.03977]
[1777631599348,56.2,77313.67,0.0,0.99981,0.0,0.0397]
[1777631601140,56.2,77313.67,0.0,0.99981,0.0,0.0397]
[1777631601331,56.2,77313.54,0.0,0.99981,0.0,0.0397]
[1777631605574,56.2,77312.81,0.0,0.99981,0.0,0.03973]
[1777631605835,56.2,77312.81,0.0,0.99981,0.0,0.03973]
[1777631605929,56.2,77312.46,0.0,0.99981,0.0,0.03975]
[1777631611432,56.2,77312.47,0.0,0.99981,0.0,0.03965]
[1777631612439,56.2,77308.3,0.0,0.99981,0.0,0.03984]
[1777631613850,56.2,77308.3,0.0,0.99981,0.0,0.03984]
[1777631614082,56.2,77308.3,0.0,0.99981,0.0,0.03984]
[1777631614453,56.2,77303.72,0.0,0.99981,0.0,0.04004]
[1777631615460,56.2,77301.5,0.0,0.99981,0.0,0.04014]
[1777631619590,56.2,77300.26,0.0,0.99981,0.0,0.0402]
[1777631619831,56.2,77300.26,0.0,0.99981,0.0,0.0402]
[1777631620776,56.2,77300.4,0.0,0.99981,0.0,0.04019]
[1777631620831,56.2,77300.4,0.0,0.99981,0.0,0.04019]
[1777631620877,56.2,77300.44,0.0,0.99981,0.0,0.04019]
[1777631624820,56.2,77299.68,0.0,0.99981,0.0,0.04023]
[1777631624829,56.2,77299.68,0.0,0.99981,0.0,0.04023]
[1777631627451,56.2,77300.01,0.0,0.99981,0.0,0.04021]
[1777631627579,56.2,77300.01,0.0,0.99981,0.0,0.04021]
[1777631627675,56.2,77299.62,0.0,0.99981,0.0,0.04023]
[1777631630410,56.2,77298.27,0.0,0.99981,0.0,0.04029]
[1777631630581,56.2,77298.27,0.0,0.99981,0.0,0.04029]
[1777631636606,56.2,77298.65,0.0,0.99981,0.0,0.04027]
[1777631637993,56.2,77298.65,0.0,0.99981,0.0,0.04027]
[1777631638084,56.2,77298.65,0.0,0.99981,0.0,0.04027]
[1777631638094,56.2,77297.95,0.0,0.99981,0.0,0.0403]
[1777631638689,56.2,77297.95,0.0,0.99981,0.0,0.0403]
[1777631639320,56.2,77297.51,0.0,0.99981,0.0,0.04032]
[1777631639332,56.2,77297.51,0.0,0.99981,0.0,0.04032]
[1777631641643,56.2,77295.22,0.0,0.99981,0.0,0.04043]
[1777631644180,56.2,77295.18,0.0,0.99981,0.0,0.04043]
[1777631643656,56.2,77292.75,0.0,0.99981,0.0,0.04054]
[1777631644330,56.2,77292.75,0.0,0.99981,0.0,0.04054]
[1777631644663,56.2,77290.02,0.0,0.99981,0.0,0.04066]
[1777631645393,56.2,77290.02,0.0,0.99981,0.0,0.04066]
[1777631645578,56.2,77290.02,0.0,0.99981,0.0,0.04066]
[1777631650212,56.2,77291.28,0.0,0.99981,0.0,0.04061]
[1777631649698,56.2,77293.3,0.0,0.99981,0.0,0.04051]
[1777631650332,56.2,77293.3,0.0,0.99981,0.0,0.04051]
[1777631651022,56.2,77293.3,0.0,0.99981,0.0,0.04051]
[1777631651079,56.2,77293.3,0.0,0.99981,0.0,0.04051]
[1777631651107,56.2,77293.03,0.0,0.99981,0.0,0.04053]
[1777631656578,56.2,77292.17,0.0,0.99981,0.0,0.04057]
[1777631656828,56.2,77292.17,0.0,0.99981,0.0,0.04057]
[1777631656887,56.2,77297.08,0.0,0.99981,0.0,0.04034]
[1777631657353,56.2,77297.08,0.0,0.99981,0.0,0.04034]
[1777631657580,56.2,77297.08,0.0,0.99981,0.0,0.04034]
[1777631660991,56.2,77299.03,0.0,0.99981,0.0,0.04025]
[1777631668831,56.2,77299.21,0.0,0.99981,0.0,0.04025]
[1777631673866,56.2,77298.6,0.0,0.99981,0.0,0.04017]
[1777631677046,56.2,77298.14,0.0,0.99981,0.0,0.0402]
[1777631677079,56.2,77298.14,0.0,0.99981,0.0,0.0402]
[1777631677083,56.2,77298.14,0.0,0.99981,0.0,0.0402]
[1777631677860,56.2,77298.14,0.0,0.99981,0.0,0.0402]
[1777631678078,56.2,77298.14,0.0,0.99981,0.0,0.0402]
[1777631683936,56.2,77298.9,0.0,0.99981,0.0,0.04016]
[1777631688971,56.2,77298.26,0.0,0.99981,0.0,0.04019]
[1777631690457,56.2,77298.05,0.0,0.99981,0.0,0.0402]
[1777631690582,56.2,77298.05,0.0,0.99981,0.0,0.0402]
[1777631696021,56.2,77298.41,0.0,0.99981,0.0,0.04018]
[1777631697301,56.2,77298.88,0.0,0.99981,0.0,0.04016]
[1777631697326,56.2,77298.88,0.0,0.99981,0.0,0.04016]
[1777631698080,56.2,77298.88,0.0,0.99981,0.0,0.04016]
[1777631698124,56.2,77298.81,0.0,0.99981,0.0,0.04016]
[1777631698331,56.2,77298.81,0.0,0.99981,0.0,0.04016]
[1777631704077,56.2,77298.58,0.0,0.99981,0.0,0.04018]
[1777631709112,56.2,77298.81,0.0,0.99981,0.0,0.04016]
[1777631716161,56.2,77298.81,0.0,0.99981,0.0,0.04016]
[1777631723209,56.2,77298.65,0.0,0.99981,0.0,0.04017]
[1777631724289,56.2,77298.65,0.0,0.99981,0.0,0.04017]
[1777631724329,56.2,77298.49,0.0,0.99981,0.0,0.04018]
[1777631725224,56.2,77298.66,0.0,0.99981,0.0,0.04017]
[1777631726108,56.2,77298.66,0.0,0.99981,0.0,0.04017]
[1777631726337,56.2,77298.42,0.0,0.99981,0.0,0.04018]
[1777631735211,56.2,77298.42,0.0,0.99981,0.0,0.04018]
[1777631735326,56.2,77298.42,0.0,0.99981,0.0,0.04018]
[1777631735294,56.2,77296.91,0.0,0.99981,0.0,0.04015]
[1777631736300,56.2,77294.1,0.0,0.99981,0.0,0.04028]
[1777631736706,56.2,77294.1,0.0,0.99981,0.0,0.04028]
[1777631736832,56.2,77294.1,0.0,0.99981,0.0,0.04028]
[1777631741906,56.2,77293.27,0.0,0.99981,0.0,0.04032]
[1777631742076,56.2,77293.27,0.0,0.99981,0.0,0.04032]
[1777631742156,56.2,77293.27,0.0,0.99981,0.0,0.04032]
[1777631742715,56.2,77293.27,0.0,0.99981,0.0,0.04032]
[1777631742834,56.2,77293.27,0.0,0.99981,0.0,0.04032]
[1777631748385,56.2,77293.9,0.0,0.99981,0.0,0.04029]
[1777631754116,56.2,77293.67,0.0,0.99981,0.0,0.0403]
[1777631754324,56.2,77293.67,0.0,0.99981,0.0,0.0403]
[1777631756028,56.2,77294.54,0.0,0.99981,0.0,0.04026]
[1777631756076,56.2,77294.54,0.0,0.99981,0.0,0.04026]
[1777631757082,56.2,77294.54,0.0,0.99981,0.0,0.04026]
[1777631757138,56.2,77293.84,0.0,0.99981,0.0,0.04029]
[1777631762483,56.2,77294.31,0.0,0.99981,0.0,0.04027]
[1777631767517,56.2,77294.0,0.0,0.99981,0.0,0.04028]
[1777631773560,56.2,77293.97,0.0,0.99981,0.0,0.04028]
[1777631777243,56.2,77294.06,0.0,0.99981,0.0,0.04028]
[1777631777329,56.2,77294.06,0.0,0.99981,0.0,0.04028]
[1777631782623,56.2,77293.6,0.0,0.99981,0.0,0.0403]
[1777631787658,56.2,77293.14,0.0,0.99981,0.0,0.04032]
[1777631788396,56.2,77293.14,0.0,0.99981,0.0,0.04032]
[1777631788577,56.2,77293.14,0.0,0.99981,0.0,0.04032]
[1777631794706,56.2,77293.06,0.0,0.99981,0.0,0.04023]
[1777631800328,56.2,77293.34,0.0,0.99981,0.0,0.04021]
[1777631800381,56.2,77293.34,0.0,0.99981,0.0,0.04021]
[1777631807798,56.2,77294.54,0.0,0.99981,0.0,0.04016]
[1777631809285,56.2,77294.54,0.0,0.99981,0.0,0.04016]
[1777631809327,56.2,77294.54,0.0,0.99981,0.0,0.04016]
[1777631813224,56.2,77298.8,0.0,0.99981,0.0,0.03997]
[1777631813598,56.2,77298.8,0.0,0.99981,0.0,0.03997]
[1777631813833,56.2,77298.8,0.0,0.99981,0.0,0.03997]
[1777631814308,56.2,77298.8,0.0,0.99981,0.0,0.03997]
[1777631814333,56.2,77298.8,0.0,0.99981,0.0,0.03997]
[1777631814326,56.2,77299.42,0.0,0.99981,0.0,0.03994]
[1777631818732,56.2,77298.43,0.0,0.99981,0.0,0.03998]
[1777631818831,56.2,77298.43,0.0,0.99981,0.0,0.03998]
[1777631823910,56.2,77296.2,0.0,0.99981,0.0,0.04008]
[1777631828945,56.2,77296.34,0.0,0.99981,0.0,0.04008]
[1777631834204,56.2,77295.13,0.0,0.99981,0.0,0.04013]
[1777631834332,56.2,77295.13,0.0,0.99981,0.0,0.04013]
[1777631835994,56.2,77295.32,0.0,0.99981,0.0,0.04012]
[1777631836077,56.2,77295.32,0.0,0.99981,0.0,0.04012]
[1777631836176,56.2,77294.48,0.0,0.99981,0.0,0.04016]
[1777631838879,56.2,77293.52,0.0,0.99981,0.0,0.0402]
[1777631839081,56.2,77293.52,0.0,0.99981,0.0,0.0402]
[1777631842038,56.2,77279.06,0.0,0.99981,0.0,0.04086]
[1777631843045,56.2,77276.8,0.0,0.99981,0.0,0.04097]
[1777631843442,56.2,77276.8,0.0,0.99981,0.0,0.04097]
[1777631843582,56.2,77276.8,0.0,0.99981,0.0,0.04097]
[1777631846487,56.2,77275.86,0.0,0.99981,0.0,0.04101]
[1777631846578,56.2,77275.86,0.0,0.99981,0.0,0.04101]
[1777631847074,56.2,77275.9,0.0,0.99981,0.0,0.04101]
[1777631850930,56.2,77275.33,0.0,0.99981,0.0,0.04103]
[1777631851079,56.2,77275.33,0.0,0.99981,0.0,0.04103]
[1777631856137,56.2,77275.07,0.0,0.99981,0.0,0.04095]
[1777631861080,56.2,77276.0,0.0,0.99981,0.0,0.0409]
[1777631861327,56.2,77276.0,0.0,0.99981,0.0,0.0409]
[1777631862827,56.2,77275.87,0.0,0.99981,0.0,0.04091]
[1777631863078,56.2,77275.87,0.0,0.99981,0.0,0.04091]
[1777631863186,56.2,77275.96,0.0,0.99981,0.0,0.0409]
[1777631868221,56.2,77275.61,0.0,0.99981,0.0,0.04092]
[1777631873256,56.2,77272.59,0.0,0.99981,0.0,0.04106]
[1777631876063,56.2,77272.5,0.0,0.99981,0.0,0.04106]
[1777631876078,56.2,77272.5,0.0,0.99981,0.0,0.04106]
[1777631877544,56.2,77272.74,0.0,0.99981,0.0,0.04105]
[1777631877579,56.2,77272.74,0.0,0.99981,0.0,0.04105]
[1777631878291,56.2,77272.38,0.0,0.99981,0.0,0.04107]
[1777631883326,56.2,77272.63,0.0,0.99981,0.0,0.04106]
[1777631886120,56.2,77272.59,0.0,0.99981,0.0,0.04106]
[1777631886328,56.2,77272.59,0.0,0.99981,0.0,0.04106]
[1777631891382,56.2,77272.06,0.0,0.99981,0.0,0.04108]
[1777631891500,56.2,77272.06,0.0,0.99981,0.0,0.04108]
[1777631891582,56.2,77272.06,0.0,0.99981,0.0,0.04108]
[1777631892389,56.2,77272.0,0.0,0.99981,0.0,0.04109]
[1777631893972,56.2,77271.84,0.0,0.99981,0.0,0.04109]
[1777631894080,56.2,77271.84,0.0,0.99981,0.0,0.04109]
[1777631899438,56.2,77268.92,0.0,0.9998,0.0,0.04123]
[1777631900103,56.2,77268.92,0.0,0.9998,0.0,0.04123]
[1777631900331,56.2,77268.92,0.0,0.9998,0.0,0.04123]
[1777631900445,56.2,77268.98,0.0,0.9998,0.0,0.04123]
[1777631902333,56.2,77268.81,0.0,0.9998,0.0,0.04123]
[1777631902576,56.2,77268.63,0.0,0.9998,0.0,0.04124]
[1777631908501,56.2,77268.44,0.0,0.9998,0.0,0.04125]
[1777631911284,56.2,77268.52,0.0,0.9998,0.0,0.04125]
[1777631911331,56.2,77268.52,0.0,0.9998,0.0,0.04125]
[1777631913532,56.2,77267.26,0.0,0.9998,0.0,0.0412]
[1777631913582,56.2,77267.26,0.0,0.9998,0.0,0.0412]
[1777631913611,56.2,77267.71,0.0,0.9998,0.0,0.04118]
[1777631920585,56.2,77267.76,0.0,0.9998,0.0,0.04118]
[1777631925620,56.2,77265.43,0.0,0.9998,0.0,0.04129]
[1777631929999,56.2,77265.65,0.0,0.9998,0.0,0.04128]
[1777631930090,56.2,77265.65,0.0,0.9998,0.0,0.04128]
[1777631935690,56.2,77265.22,0.0,0.9998,0.0,0.0413]
[1777631936938,56.2,77265.22,0.0,0.9998,0.0,0.0413]
[1777631937078,56.2,77265.22,0.0,0.9998,0.0,0.0413]
[1777631938137,56.2,77266.05,0.0,0.9998,0.0,0.04126]
[1777631938335,56.2,77266.05,0.0,0.9998,0.0,0.04126]
[1777631938362,56.2,77266.03,0.0,0.9998,0.0,0.04126]
[1777631943746,56.2,77265.88,0.0,0.9998,0.0,0.04127]
[1777631948781,56.2,77265.89,0.0,0.9998,0.0,0.04127]
[1777631953816,56.2,77266.42,0.0,0.9998,0.0,0.04124]
[1777631955005,56.2,77266.42,0.0,0.9998,0.0,0.04124]
[1777631955083,56.2,77266.42,0.0,0.9998,0.0,0.04124]
[1777631958325,56.2,77264.78,0.0,0.9998,0.0,0.04132]
[1777631959102,56.2,77264.04,0.0,0.9998,0.0,0.04135]
[1777631959327,56.2,77264.04,0.0,0.9998,0.0,0.04135]
[1777631959426,56.2,77264.72,0.0,0.9998,0.0,0.04132]
[1777631964892,56.2,77260.99,0.0,0.9998,0.0,0.04149]
[1777631970336,56.2,77260.61,0.0,0.9998,0.0,0.04151]
[1777631971942,56.2,77256.37,0.0,0.9998,0.0,0.04161]
[1777631975796,56.2,77256.38,0.0,0.9998,0.0,0.04161]
[1777631975831,56.2,77256.38,0.0,0.9998,0.0,0.04161]
[1777631975902,56.2,77256.38,0.0,0.9998,0.0,0.04161]
[1777631976080,56.2,77256.38,0.0,0.9998,0.0,0.04161]
[1777631976177,56.2,77256.0,0.0,0.9998,0.0,0.04162]
[1777631981415,56.2,77256.18,0.0,0.9998,0.0,0.04162]
[1777631983019,56.2,77250.74,0.0,0.9998,0.0,0.04187]
[1777631986727,56.2,77249.77,0.0,0.9998,0.0,0.04192]
[1777631986831,56.2,77249.77,0.0,0.9998,0.0,0.04192]
[1777631987218,56.2,77249.77,0.0,0.9998,0.0,0.04192]
[1777631987332,56.2,77249.77,0.0,0.9998,0.0,0.04192]
[1777631987433,56.2,77249.47,0.0,0.9998,0.0,0.04193]
[1777631990069,56.2,77244.16,0.0,0.9998,0.0,0.04218]
[1777631991075,56.2,77241.39,0.0,0.9998,0.0,0.04231]
[1777631992914,56.2,77240.78,0.0,0.9998,0.0,0.04234]
[1777631994355,56.2,77239.83,0.0,0.9998,0.0,0.04239]
[1777631994588,56.2,77239.83,0.0,0.9998,0.0,0.04239]
[1777631994382,56.2,77239.54,0.0,0.9998,0.0,0.0424]
[1777631995109,56.2,77239.54,0.0,0.9998,0.0,0.0424]
[1777631995329,56.2,77239.54,0.0,0.9998,0.0,0.0424]
[1777632001146,56.2,77234.57,0.0,0.9998,0.0,0.04264]
[1777632006181,56.2,77233.87,0.0,0.9998,0.0,0.04267]
[1777632007064,56.2,77233.87,0.0,0.9998,0.0,0.04267]
[1777632007079,56.2,77233.87,0.0,0.9998,0.0,0.04267]
[1777632007188,56.2,77240.34,0.0,0.9998,0.0,0.04236]
[1777632009585,56.2,77241.57,0.0,0.9998,0.0,0.0423]
[1777632009828,56.2,77240.67,0.0,0.9998,0.0,0.04235]
[1777632015245,56.2,77239.47,0.0,0.9998,0.0,0.0424]
[1777632020281,56.2,77239.01,0.0,0.9998,0.0,0.04242]
[1777632024292,56.2,77239.2,0.0,0.9998,0.0,0.04242]
[1777632024328,56.2,77239.2,0.0,0.9998,0.0,0.04242]
[1777632024426,56.2,77239.42,0.0,0.9998,0.0,0.04241]
[1777632025314,56.2,77239.42,0.0,0.9998,0.0,0.04241]
[1777632025328,56.2,77239.42,0.0,0.9998,0.0,0.04241]
[1777632032365,56.2,77239.56,0.0,0.9998,0.0,0.04229]
[1777632037400,56.2,77239.14,0.0,0.9998,0.0,0.04231]
[1777632043442,56.2,77239.4,0.0,0.9998,0.0,0.0423]
[1777632045313,56.2,77239.46,0.0,0.9998,0.0,0.0423]
[1777632045330,56.2,77239.46,0.0,0.9998,0.0,0.0423]
[1777632045503,56.2,77239.46,0.0,0.9998,0.0,0.0423]
[1777632045580,56.2,77239.46,0.0,0.9998,0.0,0.0423]
[1777632045604,56.2,77239.88,0.0,0.9998,0.0,0.04228]
[1777632051498,56.2,77239.98,0.0,0.9998,0.0,0.04227]
[1777632056533,56.2,77240.03,0.0,0.9998,0.0,0.04227]
[1777632057322,56.2,77240.03,0.0,0.9998,0.0,0.04227]
[1777632057582,56.2,77240.03,0.0,0.9998,0.0,0.04227]
[1777632057622,56.2,77240.0,0.0,0.9998,0.0,0.04227]
[1777632057829,56.2,77240.0,0.0,0.9998,0.0,0.04227]
[1777632058081,56.2,77240.0,0.0,0.9998,0.0,0.04227]
[1777632063582,56.2,77239.78,0.0,0.9998,0.0,0.04228]
[1777632071638,56.2,77239.77,0.0,0.9998,0.0,0.04228]
[1777632076476,56.2,77239.71,0.0,0.9998,0.0,0.04229]
[1777632076580,56.2,77239.71,0.0,0.9998,0.0,0.04229]
[1777632076673,56.2,77239.75,0.0,0.9998,0.0,0.04229]
[1777632077016,56.2,77239.75,0.0,0.9998,0.0,0.04229]
[1777632077078,56.2,77239.75,0.0,0.9998,0.0,0.04229]
[1777632082715,56.2,77239.77,0.0,0.9998,0.0,0.04228]
[1777632087750,56.2,77239.72,0.0,0.9998,0.0,0.04229]
[1777632096673,56.2,77239.75,0.0,0.9998,0.0,0.04218]
[1777632096680,56.2,77239.36,0.0,0.9998,0.0,0.0422]
[1777632096753,56.2,77239.36,0.0,0.9998,0.0,0.0422]
[1777632096827,56.2,77239.36,0.0,0.9998,0.0,0.0422]
[1777632101733,56.2,77240.36,0.0,0.9998,0.0,0.04215]
[1777632101833,56.2,77240.36,0.0,0.9998,0.0,0.04215]
[1777632102158,56.2,77240.36,0.0,0.9998,0.0,0.04215]
[1777632102334,56.2,77240.36,0.0,0.9998,0.0,0.04215]
[1777632102425,56.2,77240.36,0.0,0.9998,0.0,0.04215]
[1777632109904,56.2,77240.07,0.0,0.9998,0.0,0.04217]
[1777632114772,56.2,77241.41,0.0,0.9998,0.0,0.0421]
[1777632114832,56.2,77241.41,0.0,0.9998,0.0,0.0421]
[1777632115413,56.2,77241.41,0.0,0.9998,0.0,0.0421]
[1777632115582,56.2,77241.41,0.0,0.9998,0.0,0.0421]
[1777632115618,56.2,77241.59,0.0,0.9998,0.0,0.04209]
[1777632115946,56.2,77245.53,0.0,0.9998,0.0,0.04191]
[1777632121065,56.2,77245.6,0.0,0.9998,0.0,0.04191]
[1777632121079,56.2,77245.6,0.0,0.9998,0.0,0.04191]
[1777632121582,56.2,77245.6,0.0,0.9998,0.0,0.04191]
[1777632121676,56.2,77245.08,0.0,0.9998,0.0,0.04193]
[1777632121834,56.2,77245.08,0.0,0.9998,0.0,0.04193]
[1777632127023,56.2,77245.12,0.0,0.9998,0.0,0.04193]
[1777632132058,56.2,77244.72,0.0,0.9998,0.0,0.04195]
[1777632137092,56.2,77244.97,0.0,0.9998,0.0,0.04194]
[1777632143688,56.2,77245.09,0.0,0.9998,0.0,0.04193]
[1777632143829,56.2,77245.14,0.0,0.9998,0.0,0.04193]
[1777632143876,56.2,77245.14,0.0,0.9998,0.0,0.04193]
[1777632144077,56.2,77245.14,0.0,0.9998,0.0,0.04193]
[1777632144141,56.2,77245.43,0.0,0.9998,0.0,0.04191]
[1777632149177,56.2,77245.32,0.0,0.9998,0.0,0.04192]
[1777632151191,56.2,77243.97,0.0,0.9998,0.0,0.04188]
[1777632152099,56.2,77243.97,0.0,0.9998,0.0,0.04188]
[1777632152330,56.2,77243.97,0.0,0.9998,0.0,0.04188]
[1777632152576,56.2,77243.97,0.0,0.9998,0.0,0.04188]
[1777632152677,56.2,77243.98,0.0,0.9998,0.0,0.04188]
[1777632152836,56.2,77243.98,0.0,0.9998,0.0,0.04188]
[1777632164283,56.2,77244.15,0.0,0.9998,0.0,0.04187]
[1777632169318,56.2,77243.84,0.0,0.9998,0.0,0.04189]
[1777632171397,56.2,77243.9,0.0,0.9998,0.0,0.04188]
[1777632171577,56.2,77243.9,0.0,0.9998,0.0,0.04188]
[1777632172649,56.2,77243.15,0.0,0.9998,0.0,0.04192]
[1777632172680,56.2,77242.24,0.0,0.9998,0.0,0.04196]
[1777632172829,56.2,77242.24,0.0,0.9998,0.0,0.04196]
[1777632173346,56.2,77240.68,0.0,0.9998,0.0,0.04203]
[1777632178381,56.2,77239.84,0.0,0.9998,0.0,0.04207]
[1777632180293,56.2,77239.52,0.0,0.9998,0.0,0.04209]
[1777632180337,56.2,77239.52,0.0,0.9998,0.0,0.04209]
[1777632185430,56.2,77239.88,0.0,0.9998,0.0,0.04207]
[1777632188010,56.2,77239.8,0.0,0.9998,0.0,0.04208]
[1777632194645,56.2,77239.8,0.0,0.9998,0.0,0.04208]
[1777632194746,56.2,77239.8,0.0,0.9998,0.0,0.04208]
[1777632194829,56.2,77239.8,0.0,0.9998,0.0,0.04208]
[1777632194837,56.2,77239.8,0.0,0.9998,0.0,0.04208]
[1777632195083,56.2,77239.8,0.0,0.9998,0.0,0.04208]
[1777632195500,56.2,77239.79,0.0,0.9998,0.0,0.04208]
[1777632200535,56.2,77239.93,0.0,0.9998,0.0,0.04207]
[1777632208591,56.2,77240.27,0.0,0.9998,0.0,0.04205]
[1777632213627,56.2,77241.84,0.0,0.9998,0.0,0.04188]
[1777632215121,56.2,77242.03,0.0,0.9998,0.0,0.04187]
[1777632215328,56.2,77242.03,0.0,0.9998,0.0,0.04187]
[1777632215760,56.2,77242.03,0.0,0.9998,0.0,0.04187]
[1777632215640,56.2,77242.23,0.0,0.9998,0.0,0.04186]
[1777632215833,56.2,77242.23,0.0,0.9998,0.0,0.04186]
[1777632220675,56.2,77239.87,0.0,0.9998,0.0,0.04197]
[1777632226717,56.2,77239.76,0.0,0.9998,0.0,0.04197]
[1777632230745,56.2,77237.2,0.0,0.9998,0.0,0.04209]
[1777632231676,56.2,77237.2,0.0,0.9998,0.0,0.04209]
[1777632231828,56.2,77237.2,0.0,0.9998,0.0,0.04209]
[1777632231752,56.2,77236.61,0.0,0.9998,0.0,0.04212]
[1777632232349,56.2,77236.61,0.0,0.9998,0.0,0.04212]
[1777632232591,56.2,77236.61,0.0,0.9998,0.0,0.04212]
[1777632232675,56.2,77236.61,0.0,0.9998,0.0,0.04212]
[1777632237795,56.2,77237.1,0.0,0.9998,0.0,0.0421]
[1777632242829,56.2,77235.73,0.0,0.9998,0.0,0.04216]
[1777632248098,56.2,77235.21,0.0,0.9998,0.0,0.04219]
[1777632248331,56.2,77235.21,0.0,0.9998,0.0,0.04219]
[1777632248704,56.2,77235.21,0.0,0.9998,0.0,0.04219]
[1777632248833,56.2,77235.21,0.0,0.9998,0.0,0.04219]
[1777632248714,56.2,77235.26,0.0,0.9998,0.0,0.04219]
[1777632257511,56.2,77235.53,0.0,0.9998,0.0,0.04217]
[1777632257580,56.2,77235.53,0.0,0.9998,0.0,0.04217]
[1777632257676,56.2,77237.16,0.0,0.9998,0.0,0.0421]
[1777632258276,56.2,77237.16,0.0,0.9998,0.0,0.0421]
[1777632258334,56.2,77237.16,0.0,0.9998,0.0,0.0421]
[1777632263977,56.2,77238.56,0.0,0.9998,0.0,0.04203]
[1777632266783,56.2,77238.45,0.0,0.9998,0.0,0.04204]
[1777632266831,56.2,77238.45,0.0,0.9998,0.0,0.04204]
[1777632267757,56.2,77238.87,0.0,0.9998,0.0,0.04202]
[1777632267827,56.2,77238.87,0.0,0.9998,0.0,0.04202]
[1777632267858,56.2,77239.09,0.0,0.9998,0.0,0.04201]
[1777632273408,56.2,77239.88,0.0,0.9998,0.0,0.04186]
[1777632273576,56.2,77239.88,0.0,0.9998,0.0,0.04186]
[1777632273594,56.2,77239.51,0.0,0.9998,0.0,0.04188]
[1777632274118,56.2,77239.51,0.0,0.9998,0.0,0.04188]
[1777632274337,56.2,77239.51,0.0,0.9998,0.0,0.04188]
[1777632280088,56.2,77238.86,0.0,0.9998,0.0,0.04191]
[1777632281363,56.2,77238.86,0.0,0.9998,0.0,0.04191]
[1777632281581,56.2,77238.86,0.0,0.9998,0.0,0.04191]
[1777632281677,56.2,77233.43,0.0,0.9998,0.0,0.04217]
[1777632282092,56.2,77233.43,0.0,0.9998,0.0,0.04217]
[1777632282337,56.2,77233.43,0.0,0.9998,0.0,0.04217]
[1777632282402,56.2,77229.73,0.0,0.9998,0.0,0.04234]
[1777632288145,56.2,77229.84,0.0,0.9998,0.0,0.04234]
[1777632293478,56.2,77230.07,0.0,0.9998,0.0,0.04233]
[1777632293576,56.2,77230.07,0.0,0.9998,0.0,0.04233]
[1777632293675,56.2,77229.75,0.0,0.9998,0.0,0.04234]
[1777632294272,56.2,77229.75,0.0,0.9998,0.0,0.04234]
[1777632294338,56.2,77229.75,0.0,0.9998,0.0,0.04234]
[1777632297208,56.2,77232.01,0.0,0.9998,0.0,0.04224]
[1777632299259,56.2,77231.65,0.0,0.9998,0.0,0.04225]
[1777632299338,56.2,77231.65,0.0,0.9998,0.0,0.04225]
[1777632300743,56.2,77231.28,0.0,0.9998,0.0,0.04227]
[1777632300831,56.2,77231.28,0.0,0.9998,0.0,0.04227]
[1777632300752,56.2,77231.26,0.0,0.9998,0.0,0.04227]
[1777632301236,56.2,77232.14,0.0,0.9998,0.0,0.04223]
[1777632303963,56.2,77232.99,0.0,0.9998,0.0,0.04219]
[1777632304079,56.2,77232.99,0.0,0.9998,0.0,0.04219]
[1777632309292,56.2,77232.59,0.0,0.9998,0.0,0.04221]
[1777632312511,56.2,77232.75,0.0,0.9998,0.0,0.0422]
[1777632312578,56.2,77232.75,0.0,0.9998,0.0,0.0422]
[1777632312664,56.2,77231.86,0.0,0.9998,0.0,0.04224]
[1777632313455,56.2,77231.86,0.0,0.9998,0.0,0.04224]
[1777632313586,56.2,77231.86,0.0,0.9998,0.0,0.04224]
[1777632319362,56.2,77232.51,0.0,0.9998,0.0,0.04221]
[1777632326042,56.2,77232.63,0.0,0.9998,0.0,0.04221]
[1777632326079,56.2,77232.63,0.0,0.9998,0.0,0.04221]
[1777632326411,56.2,77231.36,0.0,0.9998,0.0,0.04227]
[1777632327117,56.2,77231.36,0.0,0.9998,0.0,0.04227]
[1777632327333,56.2,77231.36,0.0,0.9998,0.0,0.04227]
[1777632328316,56.2,77232.2,0.0,0.9998,0.0,0.04223]
[1777632333329,56.2,77232.54,0.0,0.9998,0.0,0.04211]
[1777632333575,56.2,77232.54,0.0,0.9998,0.0,0.04211]
[1777632333675,56.2,77234.07,0.0,0.9998,0.0,0.04203]
[1777632334640,56.2,77234.07,0.0,0.9998,0.0,0.04203]
[1777632334835,56.2,77234.07,0.0,0.9998,0.0,0.04203]
[1777632334929,56.2,77235.6,0.0,0.9998,0.0,0.04196]
[1777632340511,56.2,77236.53,0.0,0.9998,0.0,0.04192]
[1777632342882,56.2,77236.68,0.0,0.9998,0.0,0.04191]
[1777632343086,56.2,77237.12,0.0,0.9998,0.0,0.04189]
[1777632343861,56.2,77237.12,0.0,0.9998,0.0,0.04189]
[1777632344076,56.2,77236.93,0.0,0.9998,0.0,0.0419]
[1777632344539,56.2,77235.76,0.0,0.9998,0.0,0.04196]
[1777632348518,56.2,77236.5,0.0,0.9998,0.0,0.04192]
[1777632348584,56.2,77236.5,0.0,0.9998,0.0,0.04192]
[1777632348926,56.2,77234.75,0.0,0.9998,0.0,0.042]
[1777632355619,56.2,77234.35,0.0,0.9998,0.0,0.04202]
[1777632360654,56.2,77234.29,0.0,0.9998,0.0,0.04202]
[1777632363983,56.2,77234.39,0.0,0.9998,0.0,0.04202]
[1777632364079,56.2,77234.39,0.0,0.9998,0.0,0.04202]
[1777632364613,56.2,77234.39,0.0,0.9998,0.0,0.04202]
[1777632364831,56.2,77234.39,0.0,0.9998,0.0,0.04202]
[1777632364868,56.2,77238.79,0.0,0.9998,0.0,0.04181]
[1777632367705,56.2,77243.32,0.0,0.9998,0.0,0.0416]
[1777632368712,56.2,77245.15,0.0,0.9998,0.0,0.04152]
[1777632369357,56.2,77245.15,0.0,0.9998,0.0,0.04152]
[1777632369587,56.2,77245.15,0.0,0.9998,0.0,0.04152]
[1777632370726,56.2,77247.12,0.0,0.9998,0.0,0.04142]
[1777632374491,56.2,77247.95,0.0,0.9998,0.0,0.04138]
[1777632379789,56.2,77246.99,0.0,0.9998,0.0,0.04143]
[1777632384824,56.2,77246.68,0.0,0.9998,0.0,0.04144]
[1777632386837,56.2,77245.5,0.0,0.9998,0.0,0.0415]
[1777632387845,56.2,77238.9,0.0,0.9998,0.0,0.04181]
[1777632388329,56.2,77238.9,0.0,0.9998,0.0,0.04181]
[1777632388852,56.2,77238.03,0.0,0.9998,0.0,0.04185]
[1777632389280,56.2,77238.03,0.0,0.9998,0.0,0.04185]
[1777632389327,56.2,77238.03,0.0,0.9998,0.0,0.04185]
[1777632393887,56.2,77234.94,0.0,0.9998,0.0,0.04189]
[1777632394603,56.2,77234.94,0.0,0.9998,0.0,0.04189]
[1777632394830,56.2,77234.94,0.0,0.9998,0.0,0.04189]
[1777632396400,56.2,77234.79,0.0,0.9998,0.0,0.0419]
[1777632396577,56.2,77234.79,0.0,0.9998,0.0,0.0419]
[1777632396908,56.2,77234.84,0.0,0.9998,0.0,0.0419]
[1777632401128,56.2,77236.04,0.0,0.9998,0.0,0.04184]
[1777632401328,56.2,77236.04,0.0,0.9998,0.0,0.04184]
[1777632406978,56.2,77236.43,0.0,0.9998,0.0,0.04182]
[1777632412049,56.2,77236.61,0.0,0.9998,0.0,0.04181]
[1777632413146,56.2,77237.03,0.0,0.9998,0.0,0.04179]
[1777632413327,56.2,77237.03,0.0,0.9998,0.0,0.04179]
[1777632414758,56.2,77236.78,0.0,0.9998,0.0,0.0418]
[1777632414830,56.2,77236.78,0.0,0.9998,0.0,0.0418]
[1777632414843,56.2,77236.57,0.0,0.9998,0.0,0.04181]
[1777632420076,56.2,77237.15,0.0,0.9998,0.0,0.04179]
[1777632425111,56.2,77236.94,0.0,0.9998,0.0,0.0418]
[1777632429719,56.2,77237.5,0.0,0.9998,0.0,0.04177]
[1777632429834,56.2,77237.5,0.0,0.9998,0.0,0.04177]
[1777632437567,56.2,77237.51,0.0,0.9998,0.0,0.04177]
[1777632437580,56.2,77237.51,0.0,0.9998,0.0,0.04177]
[1777632439187,56.2,77236.78,0.0,0.9998,0.0,0.0418]
[1777632439328,56.2,77236.78,0.0,0.9998,0.0,0.0418]
[1777632439622,56.2,77236.78,0.0,0.9998,0.0,0.0418]
[1777632439723,56.2,77236.86,0.0,0.9998,0.0,0.0418]
[1777632443581,56.2,77236.77,0.0,0.9998,0.0,0.0418]
[1777632443837,56.2,77236.77,0.0,0.9998,0.0,0.0418]
[1777632449279,56.2,77235.78,0.0,0.9998,0.0,0.04185]
[1777632452482,56.2,77235.55,0.0,0.9998,0.0,0.04176]
[1777632452579,56.2,77235.55,0.0,0.9998,0.0,0.04176]
[1777632453929,56.2,77235.3,0.0,0.9998,0.0,0.04177]
[1777632453933,56.2,77235.59,0.0,0.9998,0.0,0.04176]
[1777632454080,56.2,77235.59,0.0,0.9998,0.0,0.04176]
[1777632460038,56.2,77236.58,0.0,0.9998,0.0,0.04171]
[1777632461896,56.2,77236.4,0.0,0.9998,0.0,0.04172]
[1777632462085,56.2,77237.44,0.0,0.9998,0.0,0.04167]
[1777632465105,56.2,77238.6,0.0,0.9998,0.0,0.04162]
[1777632465329,56.2,77238.6,0.0,0.9998,0.0,0.04162]
[1777632465426,56.2,77237.45,0.0,0.9998,0.0,0.04167]
[1777632471432,56.2,77237.84,0.0,0.9998,0.0,0.04165]
[1777632478482,56.2,77237.45,0.0,0.9998,0.0,0.04167]
[1777632482457,56.2,77237.65,0.0,0.9998,0.0,0.04166]
[1777632482577,56.2,77237.65,0.0,0.9998,0.0,0.04166]
[1777632488551,56.2,77236.86,0.0,0.9998,0.0,0.0417]
[1777632489243,56.2,77236.86,0.0,0.9998,0.0,0.0417]
[1777632489330,56.2,77236.86,0.0,0.9998,0.0,0.0417]
[1777632490420,56.2,77237.32,0.0,0.9998,0.0,0.04168]
[1777632490579,56.2,77237.32,0.0,0.9998,0.0,0.04168]
[1777632490651,56.2,77237.15,0.0,0.9998,0.0,0.04168]
[1777632496608,56.2,77237.04,0.0,0.9998,0.0,0.04169]
[1777632497159,56.2,77237.04,0.0,0.9998,0.0,0.04169]
[1777632497326,56.2,77237.04,0.0,0.9998,0.0,0.04169]
[1777632502650,56.2,77237.84,0.0,0.9998,0.0,0.04165]
[1777632508692,56.2,77238.11,0.0,0.9998,0.0,0.04164]
[1777632510176,56.2,77238.87,0.0,0.9998,0.0,0.0416]
[1777632510328,56.2,77238.87,0.0,0.9998,0.0,0.0416]
[1777632511670,56.2,77238.91,0.0,0.9998,0.0,0.0416]
[1777632511832,56.2,77238.91,0.0,0.9998,0.0,0.0416]
[1777632511876,56.2,77238.94,0.0,0.9998,0.0,0.0415]
[1777632515742,56.2,77255.09,0.0,0.99981,0.0,0.04075]
[1777632516711,56.2,77255.09,0.0,0.99981,0.0,0.04075]
[1777632516831,56.2,77255.09,0.0,0.99981,0.0,0.04075]
[1777632516933,56.2,77258.76,0.0,0.99981,0.0,0.04058]
[1777632522794,56.2,77259.74,0.0,0.99981,0.0,0.04054]
[1777632527829,56.2,77259.8,0.0,0.99981,0.0,0.04053]
[1777632529712,56.2,77260.14,0.0,0.99981,0.0,0.04052]
[1777632529836,56.2,77260.14,0.0,0.99981,0.0,0.04052]
[1777632529843,56.2,77260.19,0.0,0.99981,0.0,0.04052]
[1777632531620,56.2,77260.47,0.0,0.99981,0.0,0.0405]
[1777632531826,56.2,77260.47,0.0,0.99981,0.0,0.0405]
[1777632536892,56.2,77260.45,0.0,0.99981,0.0,0.0405]
[1777632537899,56.2,77255.18,0.0,0.99981,0.0,0.04075]
[1777632539086,56.2,77255.18,0.0,0.99981,0.0,0.04075]
[1777632539121,56.2,77251.38,0.0,0.99981,0.0,0.04092]
[1777632539329,56.2,77251.38,0.0,0.99981,0.0,0.04092]
[1777632541383,56.2,77250.98,0.0,0.99981,0.0,0.04094]
[1777632541581,56.2,77250.98,0.0,0.99981,0.0,0.04094]
[1777632541927,56.2,77251.5,0.0,0.99981,0.0,0.04091]
[1777632546962,56.2,77251.48,0.0,0.99981,0.0,0.04092]
[1777632551596,56.2,77251.12,0.0,0.99981,0.0,0.04093]
[1777632551832,56.2,77251.12,0.0,0.99981,0.0,0.04093]
[1777632556743,56.2,77251.04,0.0,0.99981,0.0,0.04094]
[1777632556826,56.2,77251.04,0.0,0.99981,0.0,0.04094]
[1777632557453,56.2,77251.79,0.0,0.99981,0.0,0.0409]
[1777632557577,56.2,77251.79,0.0,0.99981,0.0,0.0409]
[1777632558042,56.2,77251.6,0.0,0.99981,0.0,0.04091]
[1777632560334,56.2,77251.42,0.0,0.99981,0.0,0.04092]
[1777632566098,56.2,77250.84,0.0,0.99981,0.0,0.04095]
[1777632569298,56.2,77250.73,0.0,0.99981,0.0,0.04095]
[1777632569340,56.2,77250.73,0.0,0.99981,0.0,0.04095]
[1777632570126,56.2,77250.49,0.0,0.99981,0.0,0.04096]
[1777632572324,56.2,77249.84,0.0,0.99981,0.0,0.04089]
[1777632578186,56.2,77249.52,0.0,0.99981,0.0,0.0409]
[1777632582884,56.2,77251.1,0.0,0.99981,0.0,0.04083]
[1777632583084,56.2,77251.1,0.0,0.99981,0.0,0.04083]
[1777632583111,56.2,77250.97,0.0,0.99981,0.0,0.04084]
[1777632583393,56.2,77250.97,0.0,0.99981,0.0,0.04084]
[1777632583576,56.2,77250.97,0.0,0.99981,0.0,0.04084]
[1777632589261,56.2,77254.43,0.0,0.99981,0.0,0.04068]
[1777632590943,56.2,77254.43,0.0,0.99981,0.0,0.04068]
[1777632591086,56.2,77254.43,0.0,0.99981,0.0,0.04068]
[1777632591177,56.2,77256.01,0.0,0.99981,0.0,0.04061]
[1777632591286,56.2,77256.01,0.0,0.99981,0.0,0.04061]
[1777632591331,56.2,77256.01,0.0,0.99981,0.0,0.04061]
[1777632597318,56.2,77257.24,0.0,0.99981,0.0,0.04055]
[1777632599965,56.2,77257.5,0.0,0.99981,0.0,0.04054]
[1777632605374,56.2,77256.38,0.0,0.99981,0.0,0.04059]
[1777632607074,56.2,77256.38,0.0,0.99981,0.0,0.04059]
[1777632607112,56.2,77256.68,0.0,0.99981,0.0,0.04058]
[1777632607287,56.2,77256.68,0.0,0.99981,0.0,0.04058]
[1777632607336,56.2,77256.68,0.0,0.99981,0.0,0.04058]
[1777632612423,56.2,77256.05,0.0,0.99981,0.0,0.04061]
[1777632618054,56.2,77256.77,0.0,0.99981,0.0,0.04057]
[1777632620690,56.2,77257.52,0.0,0.99981,0.0,0.04054]
[1777632620831,56.2,77257.52,0.0,0.99981,0.0,0.04054]
[1777632621153,56.2,77257.52,0.0,0.99981,0.0,0.04054]
[1777632621180,56.2,77257.41,0.0,0.99981,0.0,0.04054]
[1777632621327,56.2,77257.41,0.0,0.99981,0.0,0.04054]
[1777632626521,56.2,77257.41,0.0,0.99981,0.0,0.04054]
[1777632628501,56.2,77257.03,0.0,0.99981,0.0,0.04056]
[1777632628583,56.2,77257.03,0.0,0.99981,0.0,0.04056]
[1777632628826,56.2,77257.03,0.0,0.99981,0.0,0.04056]
[1777632629077,56.2,77257.03,0.0,0.99981,0.0,0.04056]
[1777632629176,56.2,77257.07,0.0,0.99981,0.0,0.04056]
[1777632631556,56.2,77251.57,0.0,0.99981,0.0,0.04071]
[1777632632563,56.2,77248.67,0.0,0.99981,0.0,0.04084]
[1777632633492,56.2,77248.67,0.0,0.99981,0.0,0.04084]
[1777632633581,56.2,77248.67,0.0,0.99981,0.0,0.04084]
[1777632633837,56.2,77248.67,0.0,0.99981,0.0,0.04084]
[1777632634077,56.2,77248.67,0.0,0.99981,0.0,0.04084]
[1777632634176,56.2,77249.48,0.0,0.99981,0.0,0.04081]
[1777632639612,56.2,77249.15,0.0,0.99981,0.0,0.04082]
[1777632642381,56.2,77249.71,0.0,0.99981,0.0,0.04079]
[1777632642582,56.2,77249.71,0.0,0.99981,0.0,0.04079]
[1777632642692,56.2,77249.71,0.0,0.99981,0.0,0.04079]
[1777632642828,56.2,77249.71,0.0,0.99981,0.0,0.04079]
[1777632642927,56.2,77249.61,0.0,0.99981,0.0,0.0408]
[1777632644004,56.2,77249.61,0.0,0.99981,0.0,0.0408]
[1777632649683,56.2,77249.38,0.0,0.99981,0.0,0.04081]
[1777632654718,56.2,77247.82,0.0,0.99981,0.0,0.04088]
[1777632656952,56.2,77249.21,0.0,0.99981,0.0,0.04082]
[1777632657083,56.2,77249.21,0.0,0.99981,0.0,0.04082]
[1777632657230,56.2,77249.21,0.0,0.99981,0.0,0.04082]
[1777632657179,56.2,77249.21,0.0,0.99981,0.0,0.04082]
[1777632657334,56.2,77249.21,0.0,0.99981,0.0,0.04082]
[1777632663781,56.2,77248.97,0.0,0.99981,0.0,0.04083]
[1777632668816,56.2,77251.38,0.0,0.99981,0.0,0.04072]
[1777632669620,56.2,77251.38,0.0,0.99981,0.0,0.04072]
[1777632669837,56.2,77251.38,0.0,0.99981,0.0,0.04072]
[1777632669865,56.2,77251.38,0.0,0.99981,0.0,0.04072]
[1777632670089,56.2,77251.38,0.0,0.99981,0.0,0.04072]
[1777632670176,56.2,77251.25,0.0,0.99981,0.0,0.04072]
[1777632675936,56.2,77250.19,0.0,0.99981,0.0,0.04077]
[1777632678832,56.2,77249.68,0.0,0.99981,0.0,0.0408]
[1777632679086,56.2,77249.68,0.0,0.99981,0.0,0.0408]
[1777632679192,56.2,77249.68,0.0,0.99981,0.0,0.0408]
[1777632679247,56.2,77249.79,0.0,0.99981,0.0,0.04079]
[1777632679327,56.2,77249.79,0.0,0.99981,0.0,0.04079]
[1777632679965,56.2,77245.66,0.0,0.99981,0.0,0.04098]
[1777632684998,56.2,77245.51,0.0,0.99981,0.0,0.04099]
[1777632686234,56.2,77245.51,0.0,0.99981,0.0,0.04099]
[1777632686330,56.2,77245.54,0.0,0.99981,0.0,0.04099]
[1777632686542,56.2,77245.54,0.0,0.99981,0.0,0.04099]
[1777632686583,56.2,77245.54,0.0,0.99981,0.0,0.04099]
[1777632687013,56.2,77245.5,0.0,0.99981,0.0,0.04099]
[1777632689383,56.2,77245.58,0.0,0.99981,0.0,0.04098]
[1777632694382,56.2,77245.23,0.0,0.99981,0.0,0.0409]
[1777632694584,56.2,77245.23,0.0,0.99981,0.0,0.0409]
[1777632694824,56.2,77245.23,0.0,0.99981,0.0,0.0409]
[1777632695082,56.2,77245.23,0.0,0.99981,0.0,0.0409]
[1777632695176,56.2,77245.29,0.0,0.99981,0.0,0.0409]
[1777632701111,56.2,77245.17,0.0,0.99981,0.0,0.0409]
[1777632703677,56.2,77245.06,0.0,0.99981,0.0,0.04091]
[1777632703831,56.2,77245.06,0.0,0.99981,0.0,0.04091]
[1777632704041,56.2,77245.06,0.0,0.99981,0.0,0.04091]
[1777632704086,56.2,77245.06,0.0,0.99981,0.0,0.04091]
[1777632704142,56.2,77245.06,0.0,0.99981,0.0,0.04091]
[1777632709167,56.2,77245.76,0.0,0.99981,0.0,0.04087]
[1777632714202,56.2,77245.55,0.0,0.99981,0.0,0.04088]
[1777632719237,56.2,77244.63,0.0,0.99981,0.0,0.04093]
[1777632720244,56.2,77241.92,0.0,0.9998,0.0,0.04105]
[1777632720975,56.2,77241.92,0.0,0.9998,0.0,0.04105]
[1777632721078,56.2,77241.92,0.0,0.9998,0.0,0.04105]
[1777632721251,56.2,77239.46,0.0,0.9998,0.0,0.04117]
[1777632721491,56.2,77239.46,0.0,0.9998,0.0,0.04117]
[1777632721584,56.2,77239.46,0.0,0.9998,0.0,0.04117]
[1777632727293,56.2,77240.97,0.0,0.9998,0.0,0.0411]
[1777632727933,56.2,77240.97,0.0,0.9998,0.0,0.0411]
[1777632728082,56.2,77240.97,0.0,0.9998,0.0,0.0411]
[1777632728300,56.2,77241.68,0.0,0.9998,0.0,0.04106]
[1777632728426,56.2,77241.68,0.0,0.9998,0.0,0.04106]
[1777632728584,56.2,77241.68,0.0,0.9998,0.0,0.04106]
[1777632734342,56.2,77242.68,0.0,0.99981,0.0,0.04102]
[1777632738086,56.2,77242.8,0.0,0.99981,0.0,0.04101]
[1777632738333,56.2,77242.8,0.0,0.99981,0.0,0.04101]
[1777632738176,56.2,77242.51,0.0,0.99981,0.0,0.04102]
[1777632738695,56.2,77242.51,0.0,0.99981,0.0,0.04102]
[1777632738831,56.2,77242.51,0.0,0.99981,0.0,0.04102]
[1777632738927,56.2,77242.59,0.0,0.99981,0.0,0.04102]
[1777632744412,56.2,77242.51,0.0,0.99981,0.0,0.04102]
[1777632749447,56.2,77242.35,0.0,0.99981,0.0,0.04103]
[1777632754482,56.2,77242.37,0.0,0.99981,0.0,0.04093]
[1777632757338,56.2,77242.3,0.0,0.99981,0.0,0.04093]
[1777632757579,56.2,77242.66,0.0,0.99981,0.0,0.04092]
[1777632758264,56.2,77242.66,0.0,0.99981,0.0,0.04092]
[1777632758337,56.2,77242.66,0.0,0.99981,0.0,0.04092]
[1777632758297,56.2,77244.63,0.0,0.99981,0.0,0.04083]
[1777632758510,56.2,77245.61,0.0,0.99981,0.0,0.04078]
[1777632763545,56.2,77245.7,0.0,0.99981,0.0,0.04078]
[1777632769587,56.2,77245.4,0.0,0.99981,0.0,0.04079]
[1777632773441,56.2,77245.4,0.0,0.99981,0.0,0.04079]
[1777632773584,56.2,77245.4,0.0,0.99981,0.0,0.04079]
[1777632778651,56.2,77245.51,0.0,0.99981,0.0,0.04078]
[1777632790020,56.2,77245.68,0.0,0.99981,0.0,0.04078]
[1777632790078,56.2,77245.68,0.0,0.99981,0.0,0.04078]
[1777632790279,56.2,77245.68,0.0,0.99981,0.0,0.04078]
[1777632790332,56.2,77245.68,0.0,0.99981,0.0,0.04078]
[1777632790321,56.2,77245.84,0.0,0.99981,0.0,0.04077]
[1777632790735,56.2,77249.0,0.0,0.99981,0.0,0.04062]
[1777632793755,56.2,77252.42,0.0,0.99981,0.0,0.04047]
[1777632794640,56.2,77252.42,0.0,0.99981,0.0,0.04047]
[1777632794834,56.2,77252.42,0.0,0.99981,0.0,0.04047]
[1777632800805,56.2,77252.14,0.0,0.99981,0.0,0.04048]
[1777632803102,56.2,77252.14,0.0,0.99981,0.0,0.04048]
[1777632803333,56.2,77252.14,0.0,0.99981,0.0,0.04048]
[1777632803339,56.2,77252.0,0.0,0.99981,0.0,0.04049]
[1777632808861,56.2,77252.13,0.0,0.99981,0.0,0.04048]
[1777632810028,56.2,77252.13,0.0,0.99981,0.0,0.04048]
[1777632810081,56.2,77252.13,0.0,0.99981,0.0,0.04048]
[1777632815910,56.2,77252.18,0.0,0.99981,0.0,0.04038]
[1777632820130,56.2,77252.72,0.0,0.99981,0.0,0.04035]
[1777632820333,56.2,77252.72,0.0,0.99981,0.0,0.04035]
[1777632820426,56.2,77257.02,0.0,0.99981,0.0,0.04016]
[1777632821045,56.2,77257.02,0.0,0.99981,0.0,0.04016]
[1777632821081,56.2,77257.02,0.0,0.99981,0.0,0.04016]
[1777632823966,56.2,77254.89,0.0,0.99981,0.0,0.04026]
[1777632827003,56.2,77254.49,0.0,0.99981,0.0,0.04027]
[1777632827067,56.2,77254.49,0.0,0.99981,0.0,0.04027]
[1777632827078,56.2,77254.49,0.0,0.99981,0.0,0.04027]
[1777632827313,56.2,77254.76,0.0,0.99981,0.0,0.04026]
[1777632827615,56.2,77254.76,0.0,0.99981,0.0,0.04026]
[1777632827836,56.2,77254.76,0.0,0.99981,0.0,0.04026]
[1777632834036,56.2,77253.47,0.0,0.99981,0.0,0.04032]
[1777632839291,56.2,77254.3,0.0,0.99981,0.0,0.04028]
[1777632839327,56.2,77254.3,0.0,0.99981,0.0,0.04028]
[1777632839387,56.2,77254.51,0.0,0.99981,0.0,0.04027]
[1777632839740,56.2,77254.51,0.0,0.99981,0.0,0.04027]
[1777632839836,56.2,77254.51,0.0,0.99981,0.0,0.04027]
[1777632845113,56.2,77254.54,0.0,0.99981,0.0,0.04027]
[1777632851155,56.2,77254.45,0.0,0.99981,0.0,0.04028]
[1777632854434,56.2,77255.36,0.0,0.99981,0.0,0.04023]
[1777632854579,56.2,77255.57,0.0,0.99981,0.0,0.04023]
[1777632854697,56.2,77255.57,0.0,0.99981,0.0,0.04023]
[1777632854834,56.2,77255.57,0.0,0.99981,0.0,0.04023]
[1777632854903,56.2,77255.57,0.0,0.99981,0.0,0.04023]
[1777632860219,56.2,77254.63,0.0,0.99981,0.0,0.04027]
[1777632862146,56.2,77254.72,0.0,0.99981,0.0,0.04026]
[1777632862336,56.2,77254.72,0.0,0.99981,0.0,0.04026]
[1777632862340,56.2,77254.72,0.0,0.99981,0.0,0.04026]
[1777632862416,56.2,77255.23,0.0,0.99981,0.0,0.04024]
[1777632862578,56.2,77255.23,0.0,0.99981,0.0,0.04024]
[1777632868275,56.2,77254.99,0.0,0.99981,0.0,0.04025]
[1777632873310,56.2,77254.83,0.0,0.99981,0.0,0.04016]
[1777632874033,56.2,77254.83,0.0,0.99981,0.0,0.04016]
[1777632874074,56.2,77254.83,0.0,0.99981,0.0,0.04016]
[1777632879327,56.2,77254.76,0.0,0.99981,0.0,0.04016]
[1777632879352,56.2,77254.66,0.0,0.99981,0.0,0.04017]
[1777632879582,56.2,77254.66,0.0,0.99981,0.0,0.04017]
[1777632884387,56.2,77254.74,0.0,0.99981,0.0,0.04016]
[1777632884781,56.2,77254.74,0.0,0.99981,0.0,0.04016]
[1777632884841,56.2,77254.74,0.0,0.99981,0.0,0.04016]
[1777632890429,56.2,77254.93,0.0,0.99981,0.0,0.04015]
[1777632893122,56.2,77255.2,0.0,0.99981,0.0,0.04014]
[1777632893332,56.2,77255.2,0.0,0.99981,0.0,0.04014]
[1777632893450,56.2,77255.47,0.0,0.99981,0.0,0.04013]
[1777632893834,56.2,77255.47,0.0,0.99981,0.0,0.04013]
[1777632894093,56.2,77255.47,0.0,0.99981,0.0,0.04013]
[1777632899493,56.2,77255.19,0.0,0.99981,0.0,0.04014]
[1777632902796,56.2,77255.03,0.0,0.99981,0.0,0.04015]
[1777632902828,56.2,77255.03,0.0,0.99981,0.0,0.04015]
[1777632903010,56.2,77254.27,0.0,0.99981,0.0,0.04018]
[1777632904090,56.2,77254.27,0.0,0.99981,0.0,0.04018]
[1777632904331,56.2,77254.27,0.0,0.99981,0.0,0.04018]
[1777632904528,56.2,77249.89,0.0,0.99981,0.0,0.04038]
[1777632905535,56.2,77246.76,0.0,0.99981,0.0,0.04053]
[1777632911058,56.2,77246.68,0.0,0.99981,0.0,0.04053]
[1777632911074,56.2,77246.68,0.0,0.99981,0.0,0.04053]
[1777632911159,56.2,77246.41,0.0,0.99981,0.0,0.04054]
[1777632912555,56.2,77246.41,0.0,0.99981,0.0,0.04054]
[1777632912585,56.2,77246.41,0.0,0.99981,0.0,0.04054]
[1777632917618,56.2,77245.52,0.0,0.99981,0.0,0.04058]
[1777632921191,56.2,77245.54,0.0,0.99981,0.0,0.04058]
[1777632921325,56.2,77245.54,0.0,0.99981,0.0,0.04058]
[1777632921401,56.2,77245.53,0.0,0.99981,0.0,0.04058]
[1777632921647,56.2,77248.18,0.0,0.99981,0.0,0.04046]
[1777632922623,56.2,77248.18,0.0,0.99981,0.0,0.04046]
[1777632922828,56.2,77248.18,0.0,0.99981,0.0,0.04046]
[1777632922910,56.2,77249.59,0.0,0.99981,0.0,0.0404]
[1777632927141,56.2,77249.26,0.0,0.99981,0.0,0.04041]
[1777632927336,56.2,77249.26,0.0,0.99981,0.0,0.04041]
[1777632932794,56.2,77248.3,0.0,0.99981,0.0,0.04046]
[1777632933171,56.2,77247.02,0.0,0.99981,0.0,0.04041]
[1777632934107,56.2,77247.02,0.0,0.99981,0.0,0.04041]
[1777632934328,56.2,77247.02,0.0,0.99981,0.0,0.04041]
[1777632936328,56.2,77247.49,0.0,0.99981,0.0,0.04039]
[1777632936429,56.2,77247.48,0.0,0.99981,0.0,0.04039]
[1777632940448,56.2,77247.8,0.0,0.99981,0.0,0.04038]
[1777632942844,56.2,77247.62,0.0,0.99981,0.0,0.04039]
[1777632943084,56.2,77247.62,0.0,0.99981,0.0,0.04039]
[1777632948564,56.2,77247.92,0.0,0.99981,0.0,0.04037]
[1777632948581,56.2,77247.92,0.0,0.99981,0.0,0.04037]
[1777632948836,56.2,77247.54,0.0,0.99981,0.0,0.04039]
[1777632954880,56.2,77248.12,0.0,0.99981,0.0,0.04036]
[1777632960193,56.2,77248.44,0.0,0.99981,0.0,0.04035]
[1777632961902,56.2,77247.91,0.0,0.99981,0.0,0.04037]
[1777632962078,56.2,77247.91,0.0,0.99981,0.0,0.04037]
[1777632967971,56.2,77249.24,0.0,0.99981,0.0,0.04031]
[1777632968875,56.2,77249.24,0.0,0.99981,0.0,0.04031]
[1777632969083,56.2,77249.24,0.0,0.99981,0.0,0.04031]
[1777632969177,56.2,77252.87,0.0,0.99981,0.0,0.04015]
[1777632969855,56.2,77252.87,0.0,0.99981,0.0,0.04015]
[1777632970075,56.2,77252.87,0.0,0.99981,0.0,0.04015]
[1777632970152,56.2,77252.75,0.0,0.99981,0.0,0.04015]
[1777632978041,56.2,77252.51,0.0,0.99981,0.0,0.04016]
[1777632985090,56.2,77252.33,0.0,0.99981,0.0,0.04017]
[1777632985867,56.2,77252.33,0.0,0.99981,0.0,0.04017]
[1777632986075,56.2,77252.33,0.0,0.99981,0.0,0.04017]
[1777632989311,56.2,77251.35,0.0,0.99981,0.0,0.04022]
[1777632989331,56.2,77251.35,0.0,0.99981,0.0,0.04022]
[1777632990448,56.2,77250.18,0.0,0.99981,0.0,0.04027]
[1777632990577,56.2,77250.18,0.0,0.99981,0.0,0.04027]
[1777632990549,56.2,77251.43,0.0,0.99981,0.0,0.04021]
[1777632994235,56.2,77251.51,0.0,0.99981,0.0,0.04011]
[1777632994329,56.2,77251.51,0.0,0.99981,0.0,0.04011]
[1777633001010,56.2,77251.14,0.0,0.99981,0.0,0.04013]
[1777633006237,56.2,77251.38,0.0,0.99981,0.0,0.04011]
[1777633006658,56.2,77251.38,0.0,0.99981,0.0,0.04011]
[1777633006836,56.2,77251.38,0.0,0.99981,0.0,0.04011]
[1777633007492,56.2,77251.38,0.0,0.99981,0.0,0.04011]
[1777633007582,56.2,77251.38,0.0,0.99981,0.0,0.04011]
[1777633007528,56.2,77250.38,0.0,0.99981,0.0,0.04016]
[1777633012388,56.2,77252.1,0.0,0.99981,0.0,0.04008]
[1777633012581,56.2,77252.1,0.0,0.99981,0.0,0.04008]
[1777633018322,56.2,77252.7,0.0,0.99981,0.0,0.04005]
[1777633023357,56.2,77252.76,0.0,0.99981,0.0,0.04005]
[1777633029399,56.2,77252.68,0.0,0.99981,0.0,0.04006]
[1777633030809,56.2,77252.54,0.0,0.99981,0.0,0.04006]
[1777633030828,56.2,77252.54,0.0,0.99981,0.0,0.04006]
[1777633031052,56.2,77252.54,0.0,0.99981,0.0,0.04006]
[1777633031080,56.2,77252.54,0.0,0.99981,0.0,0.04006]
[1777633031413,56.2,77252.5,0.0,0.99981,0.0,0.04006]
[1777633038462,56.2,77253.11,0.0,0.99981,0.0,0.04004]
[1777633038747,56.2,77253.11,0.0,0.99981,0.0,0.04004]
[1777633038828,56.2,77253.11,0.0,0.99981,0.0,0.04004]
[1777633039756,56.2,77252.96,0.0,0.99981,0.0,0.04004]
[1777633039832,56.2,77252.96,0.0,0.99981,0.0,0.04004]
[1777633040477,56.2,77252.76,0.0,0.99981,0.0,0.04005]
[1777633045513,56.2,77253.11,0.0,0.99981,0.0,0.04004]
[1777633050547,56.2,77252.72,0.0,0.99981,0.0,0.04005]
[1777633051510,56.2,77252.72,0.0,0.99981,0.0,0.04005]
[1777633051579,56.2,77252.72,0.0,0.99981,0.0,0.04005]
[1777633056223,56.2,77251.93,0.0,0.99981,0.0,0.03999]
[1777633056334,56.2,77251.93,0.0,0.99981,0.0,0.03999]
[1777633056590,56.2,77252.74,0.0,0.99981,0.0,0.03995]
[1777633059206,56.2,77252.77,0.0,0.99981,0.0,0.03995]
[1777633059294,56.2,77252.77,0.0,0.99981,0.0,0.03995]
[1777633064646,56.2,77252.87,0.0,0.99981,0.0,0.03995]
[1777633066305,56.2,77252.78,0.0,0.99981,0.0,0.03995]
[1777633066328,56.2,77252.78,0.0,0.99981,0.0,0.03995]
[1777633067273,56.2,77253.24,0.0,0.99981,0.0,0.03993]
[1777633067329,56.2,77253.24,0.0,0.99981,0.0,0.03993]
[1777633067667,56.2,77253.15,0.0,0.99981,0.0,0.03993]
[1777633072263,56.2,77252.63,0.0,0.99981,0.0,0.03996]
[1777633072326,56.2,77252.63,0.0,0.99981,0.0,0.03996]
[1777633077737,56.2,77253.07,0.0,0.99981,0.0,0.03994]
[1777633082772,56.2,77252.86,0.0,0.99981,0.0,0.03995]
[1777633087807,56.2,77252.8,0.0,0.99981,0.0,0.03995]
[1777633090547,56.2,77252.49,0.0,0.99981,0.0,0.03996]
[1777633090574,56.2,77252.49,0.0,0.99981,0.0,0.03996]
[1777633091360,56.2,77252.65,0.0,0.99981,0.0,0.03996]
[1777633091576,56.2,77252.65,0.0,0.99981,0.0,0.03996]
[1777633091579,56.2,77253.03,0.0,0.99981,0.0,0.03994]
[1777633096869,56.2,77251.49,0.0,0.99981,0.0,0.04001]
[1777633101905,56.2,77250.84,0.0,0.99981,0.0,0.04004]
[1777633107277,56.2,77250.91,0.0,0.99981,0.0,0.04004]
[1777633107324,56.2,77250.91,0.0,0.99981,0.0,0.04004]
[1777633108240,56.2,77250.91,0.0,0.99981,0.0,0.04004]
[1777633108332,56.2,77250.91,0.0,0.99981,0.0,0.04004]
[1777633108342,56.2,77250.91,0.0,0.99981,0.0,0.04004]
[1777633113989,56.2,77251.17,0.0,0.99981,0.0,0.03992]
[1777633115739,56.2,77251.17,0.0,0.99981,0.0,0.03992]
[1777633115883,56.2,77251.22,0.0,0.99981,0.0,0.03992]
[1777633121038,56.2,77251.26,0.0,0.99981,0.0,0.03992]
[1777633125838,56.2,77251.91,0.0,0.99981,0.0,0.03989]
[1777633126082,56.2,77251.91,0.0,0.99981,0.0,0.03989]
[1777633127671,56.2,77251.95,0.0,0.99981,0.0,0.03989]
[1777633127767,56.2,77252.0,0.0,0.99981,0.0,0.03989]
[1777633127831,56.2,77252.0,0.0,0.99981,0.0,0.03989]
[1777633128324,56.2,77252.0,0.0,0.99981,0.0,0.03989]
[1777633134129,56.2,77251.8,0.0,0.99981,0.0,0.0399]
[1777633139164,56.2,77251.76,0.0,0.99981,0.0,0.0399]
[1777633145207,56.2,77251.76,0.0,0.99981,0.0,0.0399]
[1777633147993,56.2,77252.27,0.0,0.99981,0.0,0.03987]
[1777633148078,56.2,77252.27,0.0,0.99981,0.0,0.03987]
[1777633148227,56.2,77252.28,0.0,0.99981,0.0,0.03987]
[1777633153262,56.2,77251.7,0.0,0.99981,0.0,0.0399]
[1777633154329,56.2,77251.7,0.0,0.99981,0.0,0.0399]
[1777633160310,56.2,77252.36,0.0,0.99981,0.0,0.03987]
[1777633165783,56.2,77252.58,0.0,0.99981,0.0,0.03986]
[1777633166358,56.2,77281.13,0.0,0.99982,0.0,0.03859]
[1777633167365,56.2,77288.18,0.0,0.99982,0.0,0.03829]
[1777633169392,56.2,77288.66,0.0,0.99982,0.0,0.03827]
[1777633171337,56.2,77288.8,0.0,0.99982,0.0,0.03826]
[1777633173334,56.2,77288.66,0.0,0.99982,0.0,0.03817]
[1777633178443,56.2,77288.55,0.0,0.99982,0.0,0.03818]
[1777633183478,56.2,77288.61,0.0,0.99982,0.0,0.03817]
[1777633190527,56.2,77289.74,0.0,0.99982,0.0,0.03812]
[1777633192667,56.2,77289.74,0.0,0.99982,0.0,0.03812]
[1777633192835,56.2,77289.74,0.0,0.99982,0.0,0.03812]
[1777633192717,56.2,77289.74,0.0,0.99982,0.0,0.03812]
[1777633193137,56.2,77289.74,0.0,0.99982,0.0,0.03812]
[1777633193325,56.2,77289.74,0.0,0.99982,0.0,0.03812]
[1777633195562,56.2,77293.27,0.0,0.99982,0.0,0.03797]
[1777633196569,56.2,77289.64,0.0,0.99982,0.0,0.03813]
[1777633197307,56.2,77289.64,0.0,0.99982,0.0,0.03813]
[1777633197329,56.2,77289.64,0.0,0.99982,0.0,0.03813]
[1777633197576,56.2,77286.99,0.0,0.99982,0.0,0.03824]
[1777633199590,56.2,77283.28,0.0,0.99982,0.0,0.0384]
[1777633200236,56.2,77283.28,0.0,0.99982,0.0,0.0384]
[1777633200328,56.2,77283.28,0.0,0.99982,0.0,0.0384]
[1777633201613,56.2,77288.31,0.0,0.99982,0.0,0.03819]
[1777633202620,56.2,77292.39,0.0,0.99982,0.0,0.03801]
[1777633203684,56.2,77292.39,0.0,0.99982,0.0,0.03801]
[1777633203830,56.2,77292.39,0.0,0.99982,0.0,0.03801]
[1777633203785,56.2,77292.99,0.0,0.99982,0.0,0.03798]
[1777633205258,56.2,77292.89,0.0,0.99982,0.0,0.03799]
[1777633205327,56.2,77292.89,0.0,0.99982,0.0,0.03799]
[1777633210676,56.2,77293.14,0.0,0.99982,0.0,0.03798]
[1777633215711,56.2,77293.22,0.0,0.99982,0.0,0.03797]
[1777633220650,56.2,77294.68,0.0,0.99982,0.0,0.03791]
[1777633220836,56.2,77294.68,0.0,0.99982,0.0,0.03791]
[1777633220751,56.2,77294.68,0.0,0.99982,0.0,0.03791]
[1777633222190,56.2,77294.68,0.0,0.99982,0.0,0.03791]
[1777633222325,56.2,77294.68,0.0,0.99982,0.0,0.03791]
[1777633227795,56.2,77293.42,0.0,0.99982,0.0,0.03797]
[1777633228802,56.2,77295.9,0.0,0.99982,0.0,0.03786]
[1777633229809,56.2,77298.47,0.0,0.99982,0.0,0.03775]
[1777633230169,56.2,77298.47,0.0,0.99982,0.0,0.03775]
[1777633230337,56.2,77298.47,0.0,0.99982,0.0,0.03775]
[1777633230816,56.2,77300.02,0.0,0.99982,0.0,0.03768]
[1777633234702,56.2,77300.54,0.0,0.99982,0.0,0.03757]
[1777633234832,56.2,77300.54,0.0,0.99982,0.0,0.03757]
[1777633236886,56.2,77303.89,0.0,0.99982,0.0,0.03742]
[1777633238900,56.2,77306.4,0.0,0.99982,0.0,0.03732]
[1777633239922,56.2,77306.4,0.0,0.99982,0.0,0.03732]
[1777633240077,56.2,77307.87,0.0,0.99982,0.0,0.03725]
[1777633240914,56.2,77309.85,0.0,0.99982,0.0,0.03717]
[1777633244586,56.2,77310.26,0.0,0.99982,0.0,0.03715]
[1777633244829,56.2,77310.26,0.0,0.99982,0.0,0.03715]
[1777633249977,56.2,77311.05,0.0,0.99982,0.0,0.03712]
[1777633255012,56.2,77310.27,0.0,0.99982,0.0,0.03715]
[1777633257025,56.2,77307.09,0.0,0.99982,0.0,0.03729]
[1777633258697,56.2,77307.09,0.0,0.99982,0.0,0.03729]
[1777633258827,56.2,77307.09,0.0,0.99982,0.0,0.03729]
[1777633258926,56.2,77302.66,0.0,0.99982,0.0,0.03748]
[1777633260027,56.2,77301.96,0.0,0.99982,0.0,0.03751]
[1777633260081,56.2,77301.96,0.0,0.99982,0.0,0.03751]
[1777633264166,56.2,77303.09,0.0,0.99982,0.0,0.03746]
[1777633264331,56.2,77303.09,0.0,0.99982,0.0,0.03746]
[1777633264346,56.2,77302.66,0.0,0.99982,0.0,0.03748]
[1777633265311,56.2,77302.66,0.0,0.99982,0.0,0.03748]
[1777633265329,56.2,77302.66,0.0,0.99982,0.0,0.03748]
[1777633271124,56.2,77304.2,0.0,0.99982,0.0,0.03741]
[1777633275460,56.2,77305.77,0.0,0.99982,0.0,0.03734]
[1777633275578,56.2,77305.77,0.0,0.99982,0.0,0.03734]
[1777633275678,56.2,77304.96,0.0,0.99982,0.0,0.03738]
[1777633277151,56.2,77304.96,0.0,0.99982,0.0,0.03738]
[1777633277326,56.2,77304.96,0.0,0.99982,0.0,0.03738]
[1777633283208,56.2,77302.63,0.0,0.99982,0.0,0.03748]
[1777633288243,56.2,77299.15,0.0,0.99982,0.0,0.03763]
[1777633289250,56.2,77296.31,0.0,0.99982,0.0,0.03775]
[1777633290076,56.2,77296.31,0.0,0.99982,0.0,0.03775]
[1777633290336,56.2,77296.31,0.0,0.99982,0.0,0.03775]
[1777633290435,56.2,77296.21,0.0,0.99982,0.0,0.03775]
[1777633291264,56.2,77294.12,0.0,0.99982,0.0,0.03775]
[1777633292697,56.2,77290.45,0.0,0.99982,0.0,0.0379]
[1777633293278,56.2,77288.02,0.0,0.99982,0.0,0.03801]
[1777633295058,56.2,77287.98,0.0,0.99982,0.0,0.03801]
[1777633295077,56.2,77287.98,0.0,0.99982,0.0,0.03801]
[1777633298313,56.2,77291.26,0.0,0.99982,0.0,0.03787]
[1777633299591,56.2,77291.26,0.0,0.99982,0.0,0.03787]
[1777633299830,56.2,77291.26,0.0,0.99982,0.0,0.03787]
[1777633299919,56.2,77294.01,0.0,0.99982,0.0,0.03775]
[1777633301755,56.2,77295.85,0.0,0.99982,0.0,0.03767]
[1777633301835,56.2,77295.85,0.0,0.99982,0.0,0.03767]
[1777633307375,56.2,77299.12,0.0,0.99982,0.0,0.03753]
[1777633308473,56.2,77299.12,0.0,0.99982,0.0,0.03753]
[1777633308585,56.2,77299.12,0.0,0.99982,0.0,0.03753]
[1777633308686,56.2,77299.52,0.0,0.99982,0.0,0.03751]
[1777633310116,56.2,77299.02,0.0,0.99982,0.0,0.03754]
[1777633310327,56.2,77299.02,0.0,0.99982,0.0,0.03754]
[1777633315432,56.2,77299.42,0.0,0.99982,0.0,0.03752]
[1777633320467,56.2,77298.23,0.0,0.99982,0.0,0.03757]
[1777633322457,56.2,77298.85,0.0,0.99982,0.0,0.03754]
[1777633322589,56.2,77298.85,0.0,0.99982,0.0,0.03754]
[1777633322662,56.2,77300.88,0.0,0.99982,0.0,0.03746]
[1777633325026,56.2,77300.68,0.0,0.99982,0.0,0.03747]
[1777633325081,56.2,77301.76,0.0,0.99982,0.0,0.03742]
[1777633329436,56.2,77303.54,0.0,0.99982,0.0,0.03734]
[1777633329584,56.2,77303.54,0.0,0.99982,0.0,0.03734]
[1777633329684,56.2,77300.93,0.0,0.99982,0.0,0.03745]
[1777633331557,56.2,77301.45,0.0,0.99982,0.0,0.03743]
[1777633331584,56.2,77301.45,0.0,0.99982,0.0,0.03743]
[1777633332551,56.2,77303.81,0.0,0.99982,0.0,0.03733]
[1777633337547,56.2,77304.44,0.0,0.99982,0.0,0.03731]
[1777633337577,56.2,77304.44,0.0,0.99982,0.0,0.03731]
[1777633337695,56.2,77304.59,0.0,0.99982,0.0,0.0373]
[1777633339203,56.2,77305.56,0.0,0.99982,0.0,0.03726]
[1777633339330,56.2,77305.56,0.0,0.99982,0.0,0.03726]
[1777633344635,56.2,77305.16,0.0,0.99982,0.0,0.03728]
[1777633345658,56.2,77305.16,0.0,0.99982,0.0,0.03728]
[1777633345829,56.2,77305.16,0.0,0.99982,0.0,0.03728]
[1777633345930,56.2,77305.94,0.0,0.99982,0.0,0.03724]
[1777633347900,56.2,77305.34,0.0,0.99982,0.0,0.03727]
[1777633348083,56.2,77305.89,0.0,0.99982,0.0,0.03724]
[1777633353698,56.2,77308.03,0.0,0.99982,0.0,0.03706]
[1777633355017,56.2,77308.03,0.0,0.99982,0.0,0.03706]
[1777633355087,56.2,77308.77,0.0,0.99983,0.0,0.03703]
[1777633355712,56.2,77308.41,0.0,0.99982,0.0,0.03704]
[1777633357263,56.2,77307.89,0.0,0.99982,0.0,0.03707]
[1777633357332,56.2,77307.89,0.0,0.99982,0.0,0.03707]
[1777633359740,56.2,77304.37,0.0,0.99982,0.0,0.03721]
[1777633360117,56.2,77304.37,0.0,0.99982,0.0,0.03721]
[1777633360327,56.2,77304.37,0.0,0.99982,0.0,0.03721]
[1777633360747,56.2,77302.87,0.0,0.99982,0.0,0.03728]
[1777633362761,56.2,77298.73,0.0,0.99982,0.0,0.03745]
[1777633363547,56.2,77298.73,0.0,0.99982,0.0,0.03745]
[1777633363583,56.2,77298.73,0.0,0.99982,0.0,0.03745]
[1777633365782,56.2,77295.68,0.0,0.99982,0.0,0.03758]
[1777633367796,56.2,77292.94,0.0,0.99982,0.0,0.0377]
[1777633368290,56.2,77292.94,0.0,0.99982,0.0,0.0377]
[1777633368325,56.2,77292.94,0.0,0.99982,0.0,0.0377]
[1777633368803,56.2,77292.53,0.0,0.99982,0.0,0.03772]
[1777633369370,56.2,77292.53,0.0,0.99982,0.0,0.03772]
[1777633369586,56.2,77292.53,0.0,0.99982,0.0,0.03772]
[1777633374845,56.2,77292.24,0.0,0.99982,0.0,0.03773]
[1777633379880,56.2,77289.29,0.0,0.99982,0.0,0.03786]
[1777633380843,56.2,77289.29,0.0,0.99982,0.0,0.03786]
[1777633380887,56.2,77289.08,0.0,0.99982,0.0,0.03787]
[1777633381894,56.2,77288.2,0.0,0.99982,0.0,0.0379]
[1777633382527,56.2,77288.2,0.0,0.99982,0.0,0.0379]
[1777633382579,56.2,77288.2,0.0,0.99982,0.0,0.0379]
[1777633387936,56.2,77287.83,0.0,0.99982,0.0,0.03792]
[1777633391309,56.2,77286.63,0.0,0.99982,0.0,0.03797]
[1777633391330,56.2,77286.63,0.0,0.99982,0.0,0.03797]
[1777633391967,56.2,77285.65,0.0,0.99982,0.0,0.03801]
[1777633393981,56.2,77282.15,0.0,0.99982,0.0,0.03816]
[1777633394238,56.2,77282.15,0.0,0.99982,0.0,0.03816]
[1777633394328,56.2,77282.15,0.0,0.99982,0.0,0.03816]
[1777633396100,56.2,77282.36,0.0,0.99982,0.0,0.03816]
[1777633396328,56.2,77282.36,0.0,0.99982,0.0,0.03816]
[1777633397002,56.2,77280.9,0.0,0.99982,0.0,0.03822]
[1777633400142,56.2,77282.08,0.0,0.99982,0.0,0.03817]
[1777633400333,56.2,77282.08,0.0,0.99982,0.0,0.03817]
[1777633401029,56.2,77284.29,0.0,0.99982,0.0,0.03807]
[1777633404051,56.2,77282.18,0.0,0.99982,0.0,0.03816]
[1777633407072,56.2,77280.5,0.0,0.99982,0.0,0.03824]
[1777633407993,56.2,77280.5,0.0,0.99982,0.0,0.03824]
[1777633408078,56.2,77280.5,0.0,0.99982,0.0,0.03824]
[1777633408094,56.2,77278.37,0.0,0.99982,0.0,0.03833]
[1777633410188,56.2,77278.42,0.0,0.99982,0.0,0.03833]
[1777633410333,56.2,77278.42,0.0,0.99982,0.0,0.03833]
[1777633414326,56.2,77278.59,0.0,0.99982,0.0,0.03822]
[1777633414582,56.2,77278.59,0.0,0.99982,0.0,0.03822]
[1777633414682,56.2,77277.95,0.0,0.99982,0.0,0.03825]
[1777633420357,56.2,77278.8,0.0,0.99982,0.0,0.03821]
[1777633420580,56.2,77278.8,0.0,0.99982,0.0,0.03821]
[1777633425628,56.2,77278.54,0.0,0.99982,0.0,0.03822]
[1777633425826,56.2,77278.54,0.0,0.99982,0.0,0.03822]
[1777633425927,56.2,77275.93,0.0,0.99982,0.0,0.03834]
[1777633426205,56.2,77273.78,0.0,0.99982,0.0,0.03843]
[1777633428331,56.2,77274.6,0.0,0.99982,0.0,0.0384]
[1777633428587,56.2,77274.6,0.0,0.99982,0.0,0.0384]
[1777633433296,56.2,77273.83,0.0,0.99982,0.0,0.03843]
[1777633433328,56.2,77273.83,0.0,0.99982,0.0,0.03843]
[1777633433507,56.2,77274.49,0.0,0.99982,0.0,0.0384]
[1777633434261,56.2,77276.56,0.0,0.99982,0.0,0.03831]
[1777633435708,56.2,77276.56,0.0,0.99982,0.0,0.03831]
[1777633435837,56.2,77276.56,0.0,0.99982,0.0,0.03831]
[1777633442495,56.2,77277.22,0.0,0.99982,0.0,0.03828]
[1777633442579,56.2,77277.22,0.0,0.99982,0.0,0.03828]
[1777633442649,56.2,77277.16,0.0,0.99982,0.0,0.03828]
[1777633444546,56.2,77276.97,0.0,0.99982,0.0,0.03829]
[1777633444586,56.2,77276.97,0.0,0.99982,0.0,0.03829]
[1777633450373,56.2,77277.16,0.0,0.99982,0.0,0.03828]
[1777633452822,56.2,77276.97,0.0,0.99982,0.0,0.03829]
[1777633453075,56.2,77276.97,0.0,0.99982,0.0,0.03829]
[1777633455335,56.2,77276.46,0.0,0.99982,0.0,0.03832]
[1777633455650,56.2,77276.46,0.0,0.99982,0.0,0.03832]
[1777633455835,56.2,77276.46,0.0,0.99982,0.0,0.03832]
[1777633455929,56.2,77276.45,0.0,0.99982,0.0,0.03832]
[1777633461450,56.2,77276.39,0.0,0.99982,0.0,0.03832]
[1777633467491,56.2,77276.56,0.0,0.99982,0.0,0.03831]
[1777633473132,56.2,77276.46,0.0,0.99982,0.0,0.03822]
[1777633473334,56.2,77276.01,0.0,0.99982,0.0,0.03824]
[1777633475326,56.2,77275.94,0.0,0.99982,0.0,0.03824]
[1777633475548,56.2,77275.98,0.0,0.99982,0.0,0.03824]
[1777633477219,56.2,77275.53,0.0,0.99982,0.0,0.03826]
[1777633477330,56.2,77275.53,0.0,0.99982,0.0,0.03826]
[1777633482597,56.2,77273.96,0.0,0.99982,0.0,0.03833]
[1777633487632,56.2,77273.65,0.0,0.99982,0.0,0.03834]
[1777633491771,56.2,77274.31,0.0,0.99982,0.0,0.03831]
[1777633491833,56.2,77274.31,0.0,0.99982,0.0,0.03831]
[1777633492831,56.2,77274.29,0.0,0.99982,0.0,0.03831]
[1777633493091,56.2,77274.29,0.0,0.99982,0.0,0.03831]
[1777633493191,56.2,77274.67,0.0,0.99982,0.0,0.0383]
[1777633494524,56.2,77275.11,0.0,0.99982,0.0,0.03828]
[1777633497743,56.2,77276.94,0.0,0.99982,0.0,0.0382]
[1777633497838,56.2,77276.94,0.0,0.99982,0.0,0.0382]
[1777633500724,56.2,77280.5,0.0,0.99982,0.0,0.03804]
[1777633505761,56.2,77278.21,0.0,0.99982,0.0,0.03814]
[1777633507208,56.2,77276.93,0.0,0.99982,0.0,0.0382]
[1777633507328,56.2,77276.93,0.0,0.99982,0.0,0.0382]
[1777633508632,56.2,77276.95,0.0,0.99982,0.0,0.0382]
[1777633508828,56.2,77276.95,0.0,0.99982,0.0,0.0382]
[1777633508929,56.2,77276.1,0.0,0.99982,0.0,0.03823]
[1777633514828,56.2,77277.04,0.0,0.99982,0.0,0.03819]
[1777633515728,56.2,77277.04,0.0,0.99982,0.0,0.03819]
[1777633515831,56.2,77277.04,0.0,0.99982,0.0,0.03819]
[1777633517849,56.2,77274.04,0.0,0.99982,0.0,0.03832]
[1777633521124,56.2,77273.64,0.0,0.99982,0.0,0.03834]
[1777633521328,56.2,77273.58,0.0,0.99982,0.0,0.03834]
[1777633521222,56.2,77273.58,0.0,0.99982,0.0,0.03834]
[1777633525905,56.2,77276.73,0.0,0.99982,0.0,0.03821]
[1777633526919,56.2,77276.73,0.0,0.99982,0.0,0.03821]
[1777633527084,56.2,77276.73,0.0,0.99982,0.0,0.03821]
[1777633532451,56.2,77276.6,0.0,0.99982,0.0,0.03812]
[1777633532577,56.2,77276.6,0.0,0.99982,0.0,0.03812]
[1777633533243,56.2,77276.42,0.0,0.99982,0.0,0.03812]
[1777633533325,56.2,77276.42,0.0,0.99982,0.0,0.03812]
[1777633533961,56.2,77276.19,0.0,0.99982,0.0,0.03813]
[1777633538996,56.2,77275.6,0.0,0.99982,0.0,0.03816]
[1777633541932,56.2,77275.77,0.0,0.99982,0.0,0.03815]
[1777633542079,56.2,77275.77,0.0,0.99982,0.0,0.03815]
[1777633548059,56.2,77274.93,0.0,0.99982,0.0,0.03819]
[1777633551838,56.2,77276.61,0.0,0.99982,0.0,0.03812]
[1777633552086,56.2,77276.61,0.0,0.99982,0.0,0.03812]
[1777633553711,56.2,77276.63,0.0,0.99982,0.0,0.03812]
[1777633553830,56.2,77276.63,0.0,0.99982,0.0,0.03812]
[1777633554101,56.2,77276.61,0.0,0.99982,0.0,0.03812]
[1777633558949,56.2,77276.28,0.0,0.99982,0.0,0.03813]
[1777633559090,56.2,77276.28,0.0,0.99982,0.0,0.03813]
[1777633564171,56.2,77276.38,0.0,0.99982,0.0,0.03813]
[1777633569206,56.2,77276.31,0.0,0.99982,0.0,0.03813]
[1777633574241,56.2,77276.22,0.0,0.99982,0.0,0.03813]
[1777633578248,56.2,77276.62,0.0,0.99982,0.0,0.03812]
[1777633578327,56.2,77276.55,0.0,0.99982,0.0,0.03812]
[1777633578374,56.2,77276.55,0.0,0.99982,0.0,0.03812]
[1777633578580,56.2,77276.55,0.0,0.99982,0.0,0.03812]
[1777633579279,56.2,77276.58,0.0,0.99982,0.0,0.03812]
[1777633584929,56.2,77276.09,0.0,0.99982,0.0,0.03814]
[1777633590357,56.2,77275.12,0.0,0.99982,0.0,0.03818]
[1777633592125,56.2,77275.12,0.0,0.99982,0.0,0.03818]
[1777633592167,56.2,77272.69,0.0,0.99982,0.0,0.03819]
[1777633592326,56.2,77272.69,0.0,0.99982,0.0,0.03819]
[1777633592371,56.2,77268.65,0.0,0.99982,0.0,0.03836]
[1777633595936,56.2,77268.26,0.0,0.99982,0.0,0.03838]
[1777633596076,56.2,77268.26,0.0,0.99982,0.0,0.03838]
[1777633596177,56.2,77268.23,0.0,0.99982,0.0,0.03838]
[1777633599223,56.2,77268.31,0.0,0.99982,0.0,0.03838]
[1777633598412,56.2,77265.33,0.0,0.99982,0.0,0.03851]
[1777633599335,56.2,77265.33,0.0,0.99982,0.0,0.03851]
[1777633599420,56.2,77262.47,0.0,0.99982,0.0,0.03863]
[1777633604456,56.2,77261.62,0.0,0.99982,0.0,0.03867]
[1777633610499,56.2,77261.06,0.0,0.99982,0.0,0.0387]
[1777633615534,56.2,77260.82,0.0,0.99982,0.0,0.03871]
[1777633616652,56.2,77260.82,0.0,0.99982,0.0,0.03871]
[1777633616827,56.2,77260.82,0.0,0.99982,0.0,0.03871]
[1777633618656,56.2,77261.03,0.0,0.99982,0.0,0.0387]
[1777633618830,56.2,77261.03,0.0,0.99982,0.0,0.0387]
[1777633618931,56.2,77261.03,0.0,0.99982,0.0,0.0387]
[1777633622992,56.2,77259.42,0.0,0.99982,0.0,0.03877]
[1777633623077,56.2,77259.42,0.0,0.99982,0.0,0.03877]
[1777633628625,56.2,77259.65,0.0,0.99982,0.0,0.03876]
[1777633634126,56.2,77259.55,0.0,0.99982,0.0,0.03876]
[1777633634329,56.2,77259.55,0.0,0.99982,0.0,0.03876]
[1777633636237,56.2,77258.58,0.0,0.99982,0.0,0.03881]
[1777633636336,56.2,77258.65,0.0,0.99982,0.0,0.0388]
[1777633640708,56.2,77255.7,0.0,0.99982,0.0,0.03893]
[1777633642111,56.2,77255.7,0.0,0.99982,0.0,0.03893]
[1777633642324,56.2,77255.7,0.0,0.99982,0.0,0.03893]
[1777633647758,56.2,77253.92,0.0,0.99981,0.0,0.03901]
[1777633650356,56.2,77252.93,0.0,0.99981,0.0,0.03905]
[1777633650574,56.2,77252.93,0.0,0.99981,0.0,0.03905]
[1777633652950,56.2,77252.87,0.0,0.99981,0.0,0.03896]
[1777633653079,56.2,77252.87,0.0,0.99981,0.0,0.03896]
[1777633653180,56.2,77252.87,0.0,0.99981,0.0,0.03896]
[1777633658836,56.2,77249.31,0.0,0.99981,0.0,0.03912]
[1777633663156,56.2,77249.31,0.0,0.99981,0.0,0.03912]
[1777633663336,56.2,77249.31,0.0,0.99981,0.0,0.03912]
[1777633669912,56.2,77247.12,0.0,0.99981,0.0,0.03921]
[1777633671735,56.2,77246.89,0.0,0.99981,0.0,0.03922]
[1777633671827,56.2,77246.89,0.0,0.99981,0.0,0.03922]
[1777633674049,56.2,77247.24,0.0,0.99981,0.0,0.03921]
[1777633674096,56.2,77247.24,0.0,0.99981,0.0,0.03921]
[1777633674176,56.2,77247.15,0.0,0.99981,0.0,0.03921]
[1777633674950,56.2,77250.47,0.0,0.99981,0.0,0.03907]
[1777633675742,56.2,77250.47,0.0,0.99981,0.0,0.03907]
[1777633675830,56.2,77250.47,0.0,0.99981,0.0,0.03907]
[1777633679324,56.2,77251.14,0.0,0.99981,0.0,0.03904]
[1777633682808,56.2,77250.82,0.0,0.99981,0.0,0.03905]
[1777633682835,56.2,77250.82,0.0,0.99981,0.0,0.03905]
[1777633683006,56.2,77249.92,0.0,0.99981,0.0,0.03909]
[1777633689048,56.2,77248.39,0.0,0.99981,0.0,0.03916]
[1777633690593,56.2,77248.93,0.0,0.99981,0.0,0.03913]
[1777633690832,56.2,77248.93,0.0,0.99981,0.0,0.03913]
[1777633691062,56.2,77249.3,0.0,0.99981,0.0,0.03912]
[1777633693329,56.2,77249.64,0.0,0.99981,0.0,0.0391]
[1777633698062,56.2,77250.69,0.0,0.99981,0.0,0.03906]
[1777633698077,56.2,77250.69,0.0,0.99981,0.0,0.03906]
[1777633698140,56.2,77250.69,0.0,0.99981,0.0,0.03906]
[1777633698324,56.2,77250.69,0.0,0.99981,0.0,0.03906]
[1777633698158,56.2,77250.0,0.0,0.99981,0.0,0.03909]
[1777633705160,56.2,77249.54,0.0,0.99981,0.0,0.03911]
[1777633706841,56.2,77249.69,0.0,0.99981,0.0,0.0391]
[1777633707084,56.2,77249.69,0.0,0.99981,0.0,0.0391]
[1777633707332,56.2,77249.69,0.0,0.99981,0.0,0.0391]
[1777633707392,56.2,77249.69,0.0,0.99981,0.0,0.0391]
[1777633707579,56.2,77249.69,0.0,0.99981,0.0,0.0391]
[1777633715230,56.2,77248.95,0.0,0.99981,0.0,0.03903]
[1777633716580,56.2,77248.01,0.0,0.99981,0.0,0.03908]
[1777633716833,56.2,77248.01,0.0,0.99981,0.0,0.03908]
[1777633717080,56.2,77248.01,0.0,0.99981,0.0,0.03908]
[1777633717329,56.2,77248.01,0.0,0.99981,0.0,0.03908]
[1777633717244,56.2,77247.84,0.0,0.99981,0.0,0.03908]
[1777633723285,56.2,77248.67,0.0,0.99981,0.0,0.03905]
[1777633728321,56.2,77248.32,0.0,0.99981,0.0,0.03906]
[1777633728572,56.2,77248.32,0.0,0.99981,0.0,0.03906]
[1777633728827,56.2,77248.32,0.0,0.99981,0.0,0.03906]
[1777633729004,56.2,77248.32,0.0,0.99981,0.0,0.03906]
[1777633729081,56.2,77248.32,0.0,0.99981,0.0,0.03906]
[1777633729327,56.2,77247.67,0.0,0.99981,0.0,0.03909]
[1777633734363,56.2,77247.92,0.0,0.99981,0.0,0.03908]
[1777633739398,56.2,77248.16,0.0,0.99981,0.0,0.03907]
[1777633743543,56.2,77250.13,0.0,0.99981,0.0,0.03898]
[1777633743582,56.2,77250.13,0.0,0.99981,0.0,0.03898]
[1777633744433,56.2,77248.83,0.0,0.99981,0.0,0.03904]
[1777633744702,56.2,77248.83,0.0,0.99981,0.0,0.03904]
[1777633744834,56.2,77248.83,0.0,0.99981,0.0,0.03904]
[1777633750475,56.2,77249.53,0.0,0.99981,0.0,0.03901]
[1777633753477,56.2,77249.78,0.0,0.99981,0.0,0.039]
[1777633755196,56.2,77249.99,0.0,0.99981,0.0,0.03899]
[1777633755330,56.2,77249.99,0.0,0.99981,0.0,0.03899]
[1777633755431,56.2,77250.03,0.0,0.99981,0.0,0.03899]
[1777633755789,56.2,77250.03,0.0,0.99981,0.0,0.03899]
[1777633755832,56.2,77250.03,0.0,0.99981,0.0,0.03899]
[1777633761552,56.2,77249.6,0.0,0.99981,0.0,0.03901]
[1777633767594,56.2,77249.94,0.0,0.99981,0.0,0.03899]
[1777633769773,56.2,77250.67,0.0,0.99981,0.0,0.03896]
[1777633769836,56.2,77250.67,0.0,0.99981,0.0,0.03896]
[1777633770298,56.2,77250.67,0.0,0.99981,0.0,0.03896]
[1777633770338,56.2,77250.67,0.0,0.99981,0.0,0.03896]
[1777633770399,56.2,77251.77,0.0,0.99982,0.0,0.03891]
[1777633775650,56.2,77251.48,0.0,0.99982,0.0,0.03882]
[1777633780685,56.2,77251.79,0.0,0.99982,0.0,0.03881]
[1777633784712,56.2,77254.33,0.0,0.99982,0.0,0.0387]
[1777633785924,56.2,77254.33,0.0,0.99982,0.0,0.0387]
[1777633786077,56.2,77254.33,0.0,0.99982,0.0,0.0387]
[1777633786243,56.2,77254.33,0.0,0.99982,0.0,0.0387]
[1777633786329,56.2,77254.33,0.0,0.99982,0.0,0.0387]
[1777633786344,56.2,77254.12,0.0,0.99982,0.0,0.03871]
[1777633791762,56.2,77252.88,0.0,0.99982,0.0,0.03876]
[1777633792554,56.2,77252.88,0.0,0.99982,0.0,0.03876]
[1777633792583,56.2,77252.88,0.0,0.99982,0.0,0.03876]
[1777633792937,56.2,77252.88,0.0,0.99982,0.0,0.03876]
[1777633793086,56.2,77252.88,0.0,0.99982,0.0,0.03876]
[1777633793181,56.2,77252.75,0.0,0.99982,0.0,0.03877]
[1777633798836,56.2,77250.4,0.0,0.99982,0.0,0.03887]
[1777633799590,56.2,77250.4,0.0,0.99982,0.0,0.03887]
[1777633799836,56.2,77250.4,0.0,0.99982,0.0,0.03887]
[1777633800497,56.2,77250.4,0.0,0.99982,0.0,0.03887]
[1777633799843,56.2,77251.02,0.0,0.99982,0.0,0.03885]
[1777633800587,56.2,77251.02,0.0,0.99982,0.0,0.03885]
[1777633805886,56.2,77250.98,0.0,0.99982,0.0,0.03885]
[1777633809471,56.2,77249.2,0.0,0.99982,0.0,0.03893]
[1777633809581,56.2,77248.83,0.0,0.99981,0.0,0.03894]
[1777633809939,56.2,77248.83,0.0,0.99981,0.0,0.03894]
[1777633810087,56.2,77248.83,0.0,0.99981,0.0,0.03894]
[1777633810175,56.2,77248.83,0.0,0.99981,0.0,0.03894]
[1777633811927,56.2,77253.62,0.0,0.99982,0.0,0.03873]
[1777633812935,56.2,77261.65,0.0,0.99982,0.0,0.03838]
[1777633814870,56.2,77263.32,0.0,0.99982,0.0,0.03831]
[1777633815080,56.2,77263.32,0.0,0.99982,0.0,0.03831]
[1777633815470,56.2,77263.32,0.0,0.99982,0.0,0.03831]
[1777633815181,56.2,77262.1,0.0,0.99982,0.0,0.03836]
[1777633815579,56.2,77262.1,0.0,0.99982,0.0,0.03836]
[1777633819984,56.2,77259.51,0.0,0.99982,0.0,0.03847]
[1777633821850,56.2,77260.07,0.0,0.99982,0.0,0.03845]
[1777633822081,56.2,77260.07,0.0,0.99982,0.0,0.03845]
[1777633822357,56.2,77260.07,0.0,0.99982,0.0,0.03845]
[1777633822436,56.2,77259.88,0.0,0.99982,0.0,0.03846]
[1777633822582,56.2,77259.88,0.0,0.99982,0.0,0.03846]
[1777633823005,56.2,77257.18,0.0,0.99982,0.0,0.03857]
[1777633828040,56.2,77255.78,0.0,0.99982,0.0,0.03864]
[1777633834082,56.2,77258.37,0.0,0.99982,0.0,0.03843]
[1777633835244,56.2,77258.37,0.0,0.99982,0.0,0.03843]
[1777633835331,56.2,77258.37,0.0,0.99982,0.0,0.03843]
[1777633835445,56.2,77259.67,0.0,0.99982,0.0,0.03837]
[1777633835991,56.2,77259.67,0.0,0.99982,0.0,0.03837]
[1777633836077,56.2,77259.67,0.0,0.99982,0.0,0.03837]
[1777633841132,56.2,77258.91,0.0,0.99982,0.0,0.0384]
[1777633843104,56.2,77257.81,0.0,0.99982,0.0,0.03845]
[1777633843336,56.2,77257.81,0.0,0.99982,0.0,0.03845]
[1777633843434,56.2,77257.58,0.0,0.99982,0.0,0.03846]
[1777633843603,56.2,77257.58,0.0,0.99982,0.0,0.03846]
[1777633843827,56.2,77257.58,0.0,0.99982,0.0,0.03846]
[1777633849189,56.2,77257.64,0.0,0.99982,0.0,0.03846]
[1777633851957,56.2,77257.45,0.0,0.99982,0.0,0.03847]
[1777633852085,56.2,77257.45,0.0,0.99982,0.0,0.03847]
[1777633852212,56.2,77257.21,0.0,0.99982,0.0,0.03848]
[1777633852609,56.2,77257.21,0.0,0.99982,0.0,0.03848]
[1777633852833,56.2,77257.21,0.0,0.99982,0.0,0.03848]
[1777633858252,56.2,77258.52,0.0,0.99982,0.0,0.03842]
[1777633859487,56.2,77258.52,0.0,0.99982,0.0,0.03842]
[1777633859580,56.2,77259.94,0.0,0.99982,0.0,0.03836]
[1777633860479,56.2,77259.94,0.0,0.99982,0.0,0.03836]
[1777633860550,56.2,77262.56,0.0,0.99982,0.0,0.03824]
[1777633860580,56.2,77262.56,0.0,0.99982,0.0,0.03824]
[1777633861274,56.2,77266.13,0.0,0.99982,0.0,0.03809]
[1777633866309,56.2,77266.63,0.0,0.99982,0.0,0.03807]
[1777633871344,56.2,77266.34,0.0,0.99982,0.0,0.03808]
[1777633876543,56.2,77266.5,0.0,0.99982,0.0,0.03807]
[1777633876560,56.2,77266.21,0.0,0.99982,0.0,0.03809]
[1777633876586,56.2,77266.21,0.0,0.99982,0.0,0.03809]
[1777633877306,56.2,77266.21,0.0,0.99982,0.0,0.03809]
[1777633877327,56.2,77266.21,0.0,0.99982,0.0,0.03809]
[1777633877387,56.2,77266.47,0.0,0.99982,0.0,0.03807]
[1777633883429,56.2,77266.71,0.0,0.99982,0.0,0.03806]
[1777633883996,56.2,77266.71,0.0,0.99982,0.0,0.03806]
[1777633884080,56.2,77266.71,0.0,0.99982,0.0,0.03806]
[1777633884159,56.2,77266.71,0.0,0.99982,0.0,0.03806]
[1777633884960,56.2,77266.71,0.0,0.99982,0.0,0.03806]
[1777633885079,56.2,77266.71,0.0,0.99982,0.0,0.03806]
[1777633886947,56.2,77266.49,0.0,0.99982,0.0,0.03807]
[1777633892491,56.2,77266.4,0.0,0.99982,0.0,0.03798]
[1777633897527,56.2,77267.3,0.0,0.99982,0.0,0.03794]
[1777633900548,56.2,77270.52,0.0,0.99982,0.0,0.0378]
[1777633901511,56.2,77270.52,0.0,0.99982,0.0,0.0378]
[1777633901578,56.2,77270.52,0.0,0.99982,0.0,0.0378]
[1777633901555,56.2,77269.73,0.0,0.99982,0.0,0.03784]
[1777633902562,56.2,77272.89,0.0,0.99982,0.0,0.0377]
[1777633903103,56.2,77272.89,0.0,0.99982,0.0,0.0377]
[1777633903332,56.2,77272.89,0.0,0.99982,0.0,0.0377]
[1777633908603,56.2,77273.84,0.0,0.99982,0.0,0.03766]
[1777633909674,56.2,77273.99,0.0,0.99982,0.0,0.03765]
[1777633909836,56.2,77273.99,0.0,0.99982,0.0,0.03765]
[1777633914441,56.2,77273.7,0.0,0.99982,0.0,0.03767]
[1777633914578,56.2,77273.7,0.0,0.99982,0.0,0.03767]
[1777633914526,56.2,77272.85,0.0,0.99982,0.0,0.0377]
[1777633914646,56.2,77272.22,0.0,0.99982,0.0,0.03773]
[1777633915969,56.2,77272.22,0.0,0.99982,0.0,0.03773]
[1777633916088,56.2,77272.22,0.0,0.99982,0.0,0.03773]
[1777633916660,56.2,77274.56,0.0,0.99982,0.0,0.03763]
[1777633918674,56.2,77272.68,0.0,0.99982,0.0,0.03771]
[1777633919681,56.2,77270.14,0.0,0.99982,0.0,0.03782]
[1777633920832,56.2,77270.14,0.0,0.99982,0.0,0.03782]
[1777633921009,56.2,77270.14,0.0,0.99982,0.0,0.03782]
[1777633921077,56.2,77270.14,0.0,0.99982,0.0,0.03782]
[1777633921177,56.2,77269.51,0.0,0.99982,0.0,0.03785]
[1777633921695,56.2,77266.31,0.0,0.99982,0.0,0.03798]
[1777633925334,56.2,77265.14,0.0,0.99982,0.0,0.03804]
[1777633925585,56.2,77265.14,0.0,0.99982,0.0,0.03804]
[1777633927452,56.2,77266.94,0.0,0.99982,0.0,0.03796]
[1777633928148,56.2,77267.01,0.0,0.99982,0.0,0.03795]
[1777633928330,56.2,77267.01,0.0,0.99982,0.0,0.03795]
[1777633928377,56.2,77267.38,0.0,0.99982,0.0,0.03794]
[1777633930758,56.2,77268.89,0.0,0.99982,0.0,0.03787]
[1777633932772,56.2,77270.48,0.0,0.99982,0.0,0.03781]
[1777633934655,56.2,77270.92,0.0,0.99982,0.0,0.03779]
[1777633934828,56.2,77270.92,0.0,0.99982,0.0,0.03779]
[1777633940828,56.2,77271.66,0.0,0.99982,0.0,0.03775]
[1777633946870,56.2,77272.84,0.0,0.99982,0.0,0.0377]
[1777633948953,56.2,77272.47,0.0,0.99982,0.0,0.03772]
[1777633949083,56.2,77272.47,0.0,0.99982,0.0,0.03772]
[1777633949467,56.2,77272.47,0.0,0.99982,0.0,0.03772]
[1777633949591,56.2,77272.47,0.0,0.99982,0.0,0.03772]
[1777633949569,56.2,77272.65,0.0,0.99982,0.0,0.03771]
[1777633950898,56.2,77274.67,0.0,0.99982,0.0,0.03763]
[1777633957555,56.2,77276.07,0.0,0.99982,0.0,0.03747]
[1777633957578,56.2,77276.07,0.0,0.99982,0.0,0.03747]
[1777633957586,56.2,77276.98,0.0,0.99982,0.0,0.03743]
[1777633958724,56.2,77277.1,0.0,0.99982,0.0,0.03743]
[1777633958827,56.2,77277.1,0.0,0.99982,0.0,0.03743]
[1777633958954,56.2,77280.11,0.0,0.99982,0.0,0.0373]
[1777633959961,56.2,77281.57,0.0,0.99982,0.0,0.03724]
[1777633960968,56.2,77279.13,0.0,0.99982,0.0,0.03734]
[1777633961975,56.2,77277.56,0.0,0.99982,0.0,0.03741]
[1777633967010,56.2,77278.07,0.0,0.99982,0.0,0.03739]
[1777633968853,56.2,77279.05,0.0,0.99982,0.0,0.03734]
[1777633969077,56.2,77279.05,0.0,0.99982,0.0,0.03734]
[1777633969079,56.2,77279.06,0.0,0.99982,0.0,0.03734]
[1777633970234,56.2,77279.06,0.0,0.99982,0.0,0.03734]
[1777633970330,56.2,77279.06,0.0,0.99982,0.0,0.03734]
[1777633975135,56.2,77279.97,0.0,0.99982,0.0,0.0373]
[1777633975327,56.2,77279.97,0.0,0.99982,0.0,0.0373]
[1777633975340,56.2,77282.32,0.0,0.99982,0.0,0.03721]
[1777633976564,56.2,77282.32,0.0,0.99982,0.0,0.03721]
[1777633976583,56.2,77282.32,0.0,0.99982,0.0,0.03721]
[1777633976595,56.2,77283.92,0.0,0.99982,0.0,0.03714]
[1777633977080,56.2,77285.09,0.0,0.99982,0.0,0.03709]
[1777633979095,56.2,77286.66,0.0,0.99982,0.0,0.03702]
[1777633982121,56.2,77288.94,0.0,0.99983,0.0,0.03693]
[1777633983491,56.2,77288.94,0.0,0.99983,0.0,0.03693]
[1777633983583,56.2,77288.94,0.0,0.99983,0.0,0.03693]
[1777633987157,56.2,77293.9,0.0,0.99983,0.0,0.03672]
[1777633989335,56.2,77294.32,0.0,0.99983,0.0,0.0367]
[1777633989427,56.2,77294.25,0.0,0.99983,0.0,0.0367]
[1777633994795,56.2,77293.96,0.0,0.99983,0.0,0.03672]
[1777633994829,56.2,77293.96,0.0,0.99983,0.0,0.03672]
[1777634000251,56.2,77297.85,0.0,0.99983,0.0,0.03655]
[1777634002107,56.2,77297.99,0.0,0.99983,0.0,0.03655]
[1777634002334,56.2,77297.99,0.0,0.99983,0.0,0.03655]
[1777634002475,56.2,77297.99,0.0,0.99983,0.0,0.03655]
[1777634002576,56.2,77297.99,0.0,0.99983,0.0,0.03655]
[1777634002677,56.2,77298.09,0.0,0.99983,0.0,0.03654]
[1777634004281,56.2,77300.98,0.0,0.99983,0.0,0.03642]
[1777634005334,56.2,77300.98,0.0,0.99983,0.0,0.03642]
[1777634011331,56.2,77303.09,0.0,0.99983,0.0,0.03624]
[1777634016366,56.2,77302.51,0.0,0.99983,0.0,0.03627]
[1777634021307,56.2,77302.87,0.0,0.99983,0.0,0.03625]
[1777634021336,56.2,77302.87,0.0,0.99983,0.0,0.03625]
[1777634022103,56.2,77302.97,0.0,0.99983,0.0,0.03625]
[1777634022333,56.2,77302.97,0.0,0.99983,0.0,0.03625]
[1777634022411,56.2,77303.02,0.0,0.99983,0.0,0.03625]
[1777634027446,56.2,77303.12,0.0,0.99983,0.0,0.03624]
[1777634032481,56.2,77302.92,0.0,0.99983,0.0,0.03625]
[1777634037516,56.2,77303.15,0.0,0.99983,0.0,0.03624]
[1777634038953,56.2,77303.1,0.0,0.99983,0.0,0.03624]
[1777634039078,56.2,77303.1,0.0,0.99983,0.0,0.03624]
[1777634047586,56.2,77303.1,0.0,0.99983,0.0,0.03624]
[1777634052621,56.2,77303.13,0.0,0.99983,0.0,0.03624]
[1777634054434,56.2,77303.16,0.0,0.99983,0.0,0.03624]
[1777634054578,56.2,77303.16,0.0,0.99983,0.0,0.03624]
[1777634054683,56.2,77303.16,0.0,0.99983,0.0,0.03624]
[1777634054827,56.2,77303.19,0.0,0.99983,0.0,0.03624]
[1777634055642,56.2,77303.33,0.0,0.99983,0.0,0.03623]
[1777634060626,56.2,77305.23,0.0,0.99983,0.0,0.03616]
[1777634060716,56.2,77308.95,0.0,0.99983,0.0,0.036]
[1777634060834,56.2,77308.95,0.0,0.99983,0.0,0.036]
[1777634061685,56.2,77311.67,0.0,0.99983,0.0,0.03589]
[1777634066684,56.2,77312.31,0.0,0.99983,0.0,0.03586]
[1777634066830,56.2,77312.23,0.0,0.99983,0.0,0.03587]
[1777634067661,56.2,77312.23,0.0,0.99983,0.0,0.03587]
[1777634067727,56.2,77311.78,0.0,0.99983,0.0,0.03589]
[1777634067834,56.2,77311.78,0.0,0.99983,0.0,0.03589]
[1777634068734,56.2,77308.92,0.0,0.99983,0.0,0.036]
[1777634069314,56.2,77308.92,0.0,0.99983,0.0,0.036]
[1777634069334,56.2,77308.92,0.0,0.99983,0.0,0.036]
[1777634074776,56.2,77308.19,0.0,0.99983,0.0,0.03594]
[1777634080789,56.2,77308.41,0.0,0.99983,0.0,0.03593]
[1777634080829,56.2,77309.76,0.0,0.99983,0.0,0.03588]
[1777634082052,56.2,77309.18,0.0,0.99983,0.0,0.0359]
[1777634082083,56.2,77309.18,0.0,0.99983,0.0,0.0359]
[1777634082148,56.2,77309.17,0.0,0.99983,0.0,0.0359]
[1777634088874,56.2,77309.68,0.0,0.99983,0.0,0.03588]
[1777634093909,56.2,77309.77,0.0,0.99983,0.0,0.03588]
[1777634095734,56.2,77309.77,0.0,0.99983,0.0,0.03588]
[1777634095831,56.2,77309.76,0.0,0.99983,0.0,0.03588]
[1777634097373,56.2,77309.76,0.0,0.99983,0.0,0.03588]
[1777634103425,56.2,77309.33,0.0,0.99983,0.0,0.03589]
[1777634103580,56.2,77309.33,0.0,0.99983,0.0,0.03589]
[1777634103780,56.2,77309.33,0.0,0.99983,0.0,0.03589]
[1777634103832,56.2,77308.48,0.0,0.99983,0.0,0.03593]
[1777634103829,56.2,77308.48,0.0,0.99983,0.0,0.03593]
[1777634109015,56.2,77308.9,0.0,0.99983,0.0,0.03591]
[1777634111246,56.2,77308.61,0.0,0.99983,0.0,0.03592]
[1777634111329,56.2,77308.61,0.0,0.99983,0.0,0.03592]
[1777634118078,56.2,77307.69,0.0,0.99983,0.0,0.03596]
[1777634123113,56.2,77308.17,0.0,0.99983,0.0,0.03594]
[1777634124204,56.2,77308.17,0.0,0.99983,0.0,0.03594]
[1777634124328,56.2,77308.17,0.0,0.99983,0.0,0.03594]
[1777634124426,56.2,77308.23,0.0,0.99983,0.0,0.03594]
[1777634130162,56.2,77308.05,0.0,0.99983,0.0,0.03595]
[1777634132983,56.2,77307.99,0.0,0.99983,0.0,0.03586]
[1777634133079,56.2,77307.99,0.0,0.99983,0.0,0.03586]
[1777634136934,56.2,77306.22,0.0,0.99983,0.0,0.03593]
[1777634137078,56.2,77306.22,0.0,0.99983,0.0,0.03593]
[1777634137211,56.2,77300.6,0.0,0.99983,0.0,0.03616]
[1777634138104,56.2,77300.6,0.0,0.99983,0.0,0.03616]
[1777634138331,56.2,77300.6,0.0,0.99983,0.0,0.03616]
[1777634138432,56.2,77300.32,0.0,0.99983,0.0,0.03617]
[1777634144404,56.2,77301.59,0.0,0.99983,0.0,0.03612]
[1777634144580,56.2,77301.59,0.0,0.99983,0.0,0.03612]
[1777634151309,56.2,77301.33,0.0,0.99983,0.0,0.03613]
[1777634156252,56.2,77300.38,0.0,0.99983,0.0,0.03617]
[1777634156331,56.2,77300.38,0.0,0.99983,0.0,0.03617]
[1777634157584,56.2,77299.98,0.0,0.99983,0.0,0.03619]
[1777634157834,56.2,77299.98,0.0,0.99983,0.0,0.03619]
[1777634157635,56.2,77300.35,0.0,0.99983,0.0,0.03617]
[1777634160371,56.2,77296.88,0.0,0.99983,0.0,0.03632]
[1777634161796,56.2,77296.88,0.0,0.99983,0.0,0.03632]
[1777634161826,56.2,77296.88,0.0,0.99983,0.0,0.03632]
[1777634169989,56.2,77296.32,0.0,0.99983,0.0,0.03634]
[1777634176489,56.2,77296.95,0.0,0.99983,0.0,0.03631]
[1777634176945,56.2,77296.95,0.0,0.99983,0.0,0.03631]
[1777634177076,56.2,77296.95,0.0,0.99983,0.0,0.03631]
[1777634177667,56.2,77296.95,0.0,0.99983,0.0,0.03631]
[1777634177831,56.2,77296.95,0.0,0.99983,0.0,0.03631]
[1777634177768,56.2,77297.09,0.0,0.99983,0.0,0.03631]
[1777634182532,56.2,77299.89,0.0,0.99983,0.0,0.03619]
[1777634185674,56.2,77300.52,0.0,0.99983,0.0,0.03617]
[1777634185829,56.2,77300.52,0.0,0.99983,0.0,0.03617]
[1777634191691,56.2,77300.97,0.0,0.99983,0.0,0.03615]
[1777634193001,56.2,77300.99,0.0,0.99983,0.0,0.03605]
[1777634193078,56.2,77300.99,0.0,0.99983,0.0,0.03605]
[1777634195841,56.2,77301.11,0.0,0.99983,0.0,0.03605]
[1777634196015,56.2,77302.92,0.0,0.99983,0.0,0.03597]
[1777634196847,56.2,77302.92,0.0,0.99983,0.0,0.03597]
[1777634196636,56.2,77326.04,0.0,0.99983,0.0,0.03504]
[1777634197643,56.2,77337.22,0.0,0.99984,0.0,0.03459]
[1777634198650,56.2,77340.51,0.0,0.99984,0.0,0.03446]
[1777634200348,56.2,77341.08,0.0,0.99984,0.0,0.03444]
[1777634205699,56.2,77343.43,0.0,0.99984,0.0,0.03435]
[1777634207713,56.2,77346.53,0.0,0.99984,0.0,0.03422]
[1777634210691,56.2,77348.61,0.0,0.99984,0.0,0.03414]
[1777634210824,56.2,77348.61,0.0,0.99984,0.0,0.03414]
[1777634211085,56.2,77348.51,0.0,0.99984,0.0,0.03415]
[1777634214772,56.2,77348.84,0.0,0.99984,0.0,0.03413]
[1777634214830,56.2,77348.84,0.0,0.99984,0.0,0.03413]
[1777634214794,56.2,77348.84,0.0,0.99984,0.0,0.03413]
[1777634219797,56.2,77345.64,0.0,0.99984,0.0,0.03426]
[1777634221811,56.2,77342.7,0.0,0.99984,0.0,0.03438]
[1777634224329,56.2,77342.28,0.0,0.99984,0.0,0.03439]
[1777634226659,56.2,77341.99,0.0,0.99984,0.0,0.0344]
[1777634226833,56.2,77341.99,0.0,0.99984,0.0,0.0344]
[1777634226845,56.2,77341.63,0.0,0.99984,0.0,0.03442]
[1777634232888,56.2,77341.12,0.0,0.99984,0.0,0.03444]
[1777634237923,56.2,77340.88,0.0,0.99984,0.0,0.03445]
[1777634240569,56.2,77340.82,0.0,0.99984,0.0,0.03445]
[1777634240580,56.2,77340.82,0.0,0.99984,0.0,0.03445]
[1777634247993,56.2,77340.84,0.0,0.99984,0.0,0.03445]
[1777634253029,56.2,77341.02,0.0,0.99984,0.0,0.03435]
[1777634258064,56.2,77341.03,0.0,0.99984,0.0,0.03435]
[1777634259783,56.2,77341.03,0.0,0.99984,0.0,0.03435]
[1777634259830,56.2,77341.03,0.0,0.99984,0.0,0.03435]
[1777634259882,56.2,77341.27,0.0,0.99984,0.0,0.03434]
[1777634265113,56.2,77341.45,0.0,0.99984,0.0,0.03434]
[1777634266119,56.2,77344.76,0.0,0.99984,0.0,0.03421]
[1777634267126,56.2,77348.84,0.0,0.99984,0.0,0.03405]
[1777634268936,56.2,77348.84,0.0,0.99984,0.0,0.03405]
[1777634269078,56.2,77348.84,0.0,0.99984,0.0,0.03405]
[1777634269141,56.2,77353.52,0.0,0.99984,0.0,0.03386]
[1777634271591,56.2,77354.87,0.0,0.99984,0.0,0.03381]
[1777634271833,56.2,77354.87,0.0,0.99984,0.0,0.03381]
[1777634275183,56.2,77364.41,0.0,0.99984,0.0,0.03344]
[1777634276190,56.2,77369.51,0.0,0.99984,0.0,0.03325]
[1777634277197,56.2,77368.55,0.0,0.99984,0.0,0.03329]
[1777634280212,56.2,77368.78,0.0,0.99984,0.0,0.03328]
[1777634280332,56.2,77368.78,0.0,0.99984,0.0,0.03328]
[1777634280433,56.2,77369.27,0.0,0.99984,0.0,0.03326]
[1777634282231,56.2,77366.4,0.0,0.99984,0.0,0.03337]
[1777634287267,56.2,77369.74,0.0,0.99984,0.0,0.03324]
[1777634289162,56.2,77369.77,0.0,0.99984,0.0,0.03324]
[1777634289327,56.2,77369.77,0.0,0.99984,0.0,0.03324]
[1777634291295,56.2,77372.98,0.0,0.99984,0.0,0.03312]
[1777634293309,56.2,77376.82,0.0,0.99985,0.0,0.03297]
[1777634294517,56.2,77376.82,0.0,0.99985,0.0,0.03297]
[1777634294578,56.2,77376.82,0.0,0.99985,0.0,0.03297]
[1777634294619,56.2,77380.76,0.0,0.99985,0.0,0.03282]
[1777634296330,56.2,77383.64,0.0,0.99985,0.0,0.03271]
[1777634299351,56.2,77379.37,0.0,0.99985,0.0,0.03287]
[1777634304526,56.2,77380.99,0.0,0.99985,0.0,0.03281]
[1777634304579,56.2,77380.99,0.0,0.99985,0.0,0.03281]
[1777634310428,56.2,77381.17,0.0,0.99985,0.0,0.03281]
[1777634315463,56.2,77381.11,0.0,0.99985,0.0,0.03272]
[1777634320498,56.2,77380.7,0.0,0.99985,0.0,0.03274]
[1777634323476,56.2,77380.12,0.0,0.99985,0.0,0.03276]
[1777634323580,56.2,77380.12,0.0,0.99985,0.0,0.03276]
[1777634323679,56.2,77380.51,0.0,0.99985,0.0,0.03275]
[1777634324460,56.2,77380.51,0.0,0.99985,0.0,0.03275]
[1777634324580,56.2,77380.51,0.0,0.99985,0.0,0.03275]
[1777634327547,56.2,77376.76,0.0,0.99985,0.0,0.03289]
[1777634328477,56.2,77376.76,0.0,0.99985,0.0,0.03289]
[1777634328584,56.2,77376.76,0.0,0.99985,0.0,0.03289]
[1777634328684,56.2,77374.68,0.0,0.99985,0.0,0.03297]
[1777634331296,56.2,77374.8,0.0,0.99985,0.0,0.03296]
[1777634331329,56.2,77374.8,0.0,0.99985,0.0,0.03296]
[1777634336611,56.2,77375.42,0.0,0.99985,0.0,0.03294]
[1777634341646,56.2,77370.47,0.0,0.99984,0.0,0.03313]
[1777634343501,56.2,77368.53,0.0,0.99984,0.0,0.0332]
[1777634343583,56.2,77368.53,0.0,0.99984,0.0,0.0332]
[1777634343660,56.2,77368.66,0.0,0.99984,0.0,0.0332]
[1777634346062,56.2,77368.43,0.0,0.99984,0.0,0.0332]
[1777634346077,56.2,77368.43,0.0,0.99984,0.0,0.0332]
[1777634348694,56.2,77370.85,0.0,0.99984,0.0,0.03311]
[1777634352383,56.2,77370.1,0.0,0.99984,0.0,0.03314]
[1777634352579,56.2,77370.1,0.0,0.99984,0.0,0.03314]
[1777634352723,56.2,77370.09,0.0,0.99984,0.0,0.03314]
[1777634353504,56.2,77370.09,0.0,0.99984,0.0,0.03314]
[1777634353583,56.2,77370.09,0.0,0.99984,0.0,0.03314]
[1777634358765,56.2,77372.01,0.0,0.99984,0.0,0.03307]
[1777634361470,56.2,77372.87,0.0,0.99984,0.0,0.03304]
[1777634361578,56.2,77372.87,0.0,0.99984,0.0,0.03304]
[1777634361786,56.2,77373.4,0.0,0.99984,0.0,0.03302]
[1777634362616,56.2,77373.4,0.0,0.99984,0.0,0.03302]
[1777634362844,56.2,77373.4,0.0,0.99984,0.0,0.03302]
[1777634369590,56.2,77374.42,0.0,0.99985,0.0,0.03298]
[1777634369829,56.2,77374.42,0.0,0.99985,0.0,0.03298]
[1777634369845,56.2,77376.44,0.0,0.99985,0.0,0.0329]
[1777634370960,56.2,77376.44,0.0,0.99985,0.0,0.0329]
[1777634371078,56.2,77376.44,0.0,0.99985,0.0,0.0329]
[1777634376894,56.2,77383.48,0.0,0.99985,0.0,0.03255]
[1777634378908,56.2,77389.39,0.0,0.99985,0.0,0.03233]
[1777634379915,56.2,77396.09,0.0,0.99985,0.0,0.03208]
[1777634381700,56.2,77396.28,0.0,0.99985,0.0,0.03208]
[1777634381830,56.2,77396.28,0.0,0.99985,0.0,0.03208]
[1777634381928,56.2,77398.95,0.0,0.99985,0.0,0.03198]
[1777634383944,56.2,77402.82,0.0,0.99985,0.0,0.03183]
[1777634388979,56.2,77400.87,0.0,0.99985,0.0,0.03191]
[1777634390993,56.2,77405.03,0.0,0.99985,0.0,0.03175]
[1777634392000,56.2,77409.53,0.0,0.99985,0.0,0.03159]
[1777634397036,56.2,77411.28,0.0,0.99985,0.0,0.03153]
[1777634398462,56.2,77410.93,0.0,0.99985,0.0,0.03154]
[1777634398577,56.2,77410.93,0.0,0.99985,0.0,0.03154]
[1777634401064,56.2,77413.33,0.0,0.99985,0.0,0.03145]
[1777634402072,56.2,77421.79,0.0,0.99985,0.0,0.03115]
[1777634403210,56.2,77421.84,0.0,0.99985,0.0,0.03114]
[1777634403325,56.2,77421.84,0.0,0.99985,0.0,0.03114]
[1777634404086,56.2,77422.24,0.0,0.99985,0.0,0.03113]
[1777634405043,56.2,77422.24,0.0,0.99985,0.0,0.03113]
[1777634405087,56.2,77422.24,0.0,0.99985,0.0,0.03113]
[1777634410129,56.2,77421.54,0.0,0.99985,0.0,0.03116]
[1777634412254,56.2,77421.75,0.0,0.99985,0.0,0.03115]
[1777634412329,56.2,77421.75,0.0,0.99985,0.0,0.03115]
[1777634413063,56.2,77421.75,0.0,0.99985,0.0,0.03115]
[1777634413077,56.2,77421.75,0.0,0.99985,0.0,0.03115]
[1777634412355,56.2,77422.07,0.0,0.99985,0.0,0.03114]
[1777634418185,56.2,77421.12,0.0,0.99985,0.0,0.03117]
[1777634419773,56.2,77421.12,0.0,0.99985,0.0,0.03117]
[1777634419831,56.2,77421.12,0.0,0.99985,0.0,0.03117]
[1777634419932,56.2,77418.66,0.0,0.99985,0.0,0.03126]
[1777634422181,56.2,77418.55,0.0,0.99985,0.0,0.03126]
[1777634422329,56.2,77418.55,0.0,0.99985,0.0,0.03126]
[1777634424456,56.2,77417.26,0.0,0.99985,0.0,0.03131]
[1777634424578,56.2,77417.26,0.0,0.99985,0.0,0.03131]
[1777634424625,56.2,77418.57,0.0,0.99985,0.0,0.03126]
[1777634426335,56.2,77419.98,0.0,0.99985,0.0,0.03121]
[1777634426584,56.2,77419.98,0.0,0.99985,0.0,0.03121]
[1777634432849,56.2,77421.74,0.0,0.99985,0.0,0.03107]
[1777634433077,56.2,77421.74,0.0,0.99985,0.0,0.03107]
[1777634432951,56.2,77421.48,0.0,0.99985,0.0,0.03108]
[1777634433290,56.2,77421.98,0.0,0.99985,0.0,0.03106]
[1777634435179,56.2,77422.32,0.0,0.99985,0.0,0.03105]
[1777634435328,56.2,77422.32,0.0,0.99985,0.0,0.03105]
[1777634440340,56.2,77437.61,0.0,0.99986,0.0,0.0305]
[1777634441347,56.2,77441.82,0.0,0.99986,0.0,0.03035]
[1777634442354,56.2,77442.23,0.0,0.99986,0.0,0.03034]
[1777634443637,56.2,77442.23,0.0,0.99986,0.0,0.03034]
[1777634443856,56.2,77442.23,0.0,0.99986,0.0,0.03034]
[1777634443938,56.2,77439.8,0.0,0.99986,0.0,0.03043]
[1777634445375,56.2,77437.53,0.0,0.99986,0.0,0.03051]
[1777634447941,56.2,77435.95,0.0,0.99986,0.0,0.03056]
[1777634448082,56.2,77435.95,0.0,0.99986,0.0,0.03056]
[1777634453432,56.2,77436.47,0.0,0.99986,0.0,0.03054]
[1777634457797,56.2,77436.39,0.0,0.99986,0.0,0.03055]
[1777634457828,56.2,77436.39,0.0,0.99986,0.0,0.03055]
[1777634457898,56.2,77436.81,0.0,0.99986,0.0,0.03053]
[1777634459732,56.2,77436.86,0.0,0.99986,0.0,0.03053]
[1777634459828,56.2,77436.86,0.0,0.99986,0.0,0.03053]
[1777634462170,56.2,77439.11,0.0,0.99986,0.0,0.03045]
[1777634462495,56.2,77441.01,0.0,0.99986,0.0,0.03038]
[1777634467551,56.2,77440.95,0.0,0.99986,0.0,0.03039]
[1777634472576,56.2,77440.31,0.0,0.99986,0.0,0.03041]
[1777634474590,56.2,77445.68,0.0,0.99986,0.0,0.03022]
[1777634475334,56.2,77445.68,0.0,0.99986,0.0,0.03022]
[1777634475586,56.2,77445.68,0.0,0.99986,0.0,0.03022]
[1777634475596,56.2,77450.17,0.0,0.99986,0.0,0.03006]
[1777634477611,56.2,77455.79,0.0,0.99986,0.0,0.02987]
[1777634480035,56.2,77457.1,0.0,0.99986,0.0,0.02982]
[1777634480082,56.2,77457.1,0.0,0.99986,0.0,0.02982]
[1777634480632,56.2,77461.7,0.0,0.99986,0.0,0.02967]
[1777634482646,56.2,77465.04,0.0,0.99986,0.0,0.02955]
[1777634485870,56.2,77466.27,0.0,0.99986,0.0,0.02951]
[1777634485934,56.2,77499.68,0.0,0.99987,0.0,0.02839]
[1777634486938,56.2,77499.68,0.0,0.99987,0.0,0.02839]
[1777634487046,56.2,77543.59,0.0,0.99988,0.0,0.02698]
[1777634487698,56.2,77557.69,0.0,0.99988,0.0,0.02654]
[1777634488995,56.2,77557.69,0.0,0.99988,0.0,0.02654]
[1777634489044,56.2,77561.06,0.0,0.99988,0.0,0.02643]
[1777634491166,56.2,77561.17,0.0,0.99988,0.0,0.02643]
[1777634491728,56.2,77568.44,0.0,0.99988,0.0,0.02614]
[1777634492734,56.2,77565.21,0.0,0.99988,0.0,0.02623]
[1777634495275,56.2,77567.55,0.0,0.99988,0.0,0.02616]
[1777634495756,56.2,77568.93,0.0,0.99988,0.0,0.02612]
[1777634496762,56.2,77577.5,0.0,0.99988,0.0,0.02586]
[1777634497771,56.2,77580.13,0.0,0.99988,0.0,0.02578]
[1777634499785,56.2,77570.18,0.0,0.99988,0.0,0.02608]
[1777634500792,56.2,77570.42,0.0,0.99988,0.0,0.02607]
[1777634501802,56.2,77566.93,0.0,0.99988,0.0,0.02618]
[1777634502809,56.2,77561.45,0.0,0.99988,0.0,0.02635]
[1777634505830,56.2,77558.94,0.0,0.99988,0.0,0.02643]
[1777634507333,56.2,77558.33,0.0,0.99988,0.0,0.02645]
[1777634507844,56.2,77558.96,0.0,0.99988,0.0,0.02643]
[1777634508851,56.2,77554.03,0.0,0.99988,0.0,0.02658]
[1777634510103,56.2,77554.03,0.0,0.99988,0.0,0.02658]
[1777634510128,56.2,77552.26,0.0,0.99988,0.0,0.02663]
[1777634514036,56.2,77550.3,0.0,0.99988,0.0,0.02669]
[1777634514055,56.2,77549.15,0.0,0.99988,0.0,0.02673]
[1777634516125,56.2,77550.07,0.0,0.99988,0.0,0.0267]
[1777634516148,56.2,77536.2,0.0,0.99987,0.0,0.02714]
[1777634516908,56.2,77520.79,0.0,0.99987,0.0,0.02763]
[1777634517915,56.2,77509.14,0.0,0.99987,0.0,0.028]
[1777634518921,56.2,77508.44,0.0,0.99987,0.0,0.02803]
[1777634520121,56.2,77508.44,0.0,0.99987,0.0,0.02803]
[1777634520187,56.2,77504.22,0.0,0.99987,0.0,0.02816]
[1777634520939,56.2,77501.17,0.0,0.99987,0.0,0.02826]
[1777634521943,56.2,77497.29,0.0,0.99987,0.0,0.02839]
[1777634522950,56.2,77493.46,0.0,0.99987,0.0,0.02852]
[1777634525971,56.2,77489.48,0.0,0.99987,0.0,0.02865]
[1777634528994,56.2,77500.34,0.0,0.99987,0.0,0.02829]
[1777634530001,56.2,77502.56,0.0,0.99987,0.0,0.02822]
[1777634533022,56.2,77509.56,0.0,0.99987,0.0,0.02799]
[1777634534029,56.2,77513.73,0.0,0.99987,0.0,0.02785]
[1777634537050,56.2,77510.36,0.0,0.99987,0.0,0.02796]
[1777634538057,56.2,77507.8,0.0,0.99987,0.0,0.02805]
[1777634541078,56.2,77510.45,0.0,0.99987,0.0,0.02796]
[1777634546113,56.2,77510.23,0.0,0.99987,0.0,0.02797]
[1777634548100,56.2,77510.21,0.0,0.99987,0.0,0.02797]
[1777634548127,56.2,77506.98,0.0,0.99987,0.0,0.02807]
[1777634549134,56.2,77498.92,0.0,0.99987,0.0,0.02834]
[1777634550105,56.2,77498.92,0.0,0.99987,0.0,0.02834]
[1777634550141,56.2,77497.52,0.0,0.99987,0.0,0.02838]
[1777634551148,56.2,77495.95,0.0,0.99987,0.0,0.02836]
[1777634552155,56.2,77492.68,0.0,0.99987,0.0,0.02847]
[1777634556184,56.2,77489.29,0.0,0.99987,0.0,0.02858]
[1777634561219,56.2,77488.83,0.0,0.99987,0.0,0.0286]
[1777634565247,56.2,77492.7,0.0,0.99987,0.0,0.02847]
[1777634566254,56.2,77496.01,0.0,0.99987,0.0,0.02836]
[1777634569274,56.2,77492.39,0.0,0.99987,0.0,0.02848]
[1777634571289,56.2,77486.25,0.0,0.99987,0.0,0.02868]
[1777634572296,56.2,77482.11,0.0,0.99987,0.0,0.02882]
[1777634573303,56.2,77478.87,0.0,0.99987,0.0,0.02893]
[1777634576324,56.2,77473.53,0.0,0.99986,0.0,0.02911]
[1777634577330,56.2,77470.94,0.0,0.99986,0.0,0.0292]
[1777634582366,56.2,77469.05,0.0,0.99986,0.0,0.02926]
[1777634585387,56.2,77466.44,0.0,0.99986,0.0,0.02935]
[1777634590422,56.2,77463.41,0.0,0.99986,0.0,0.02945]
[1777634592084,56.2,77463.41,0.0,0.99986,0.0,0.02945]
[1777634592136,56.2,77459.32,0.0,0.99986,0.0,0.02959]
[1777634595457,56.2,77462.13,0.0,0.99986,0.0,0.02949]
[1777634596358,56.2,77462.13,0.0,0.99986,0.0,0.02949]
[1777634596474,56.2,77462.13,0.0,0.99986,0.0,0.02949]
[1777634596583,56.2,77462.13,0.0,0.99986,0.0,0.02949]
[1777634596681,56.2,77463.24,0.0,0.99986,0.0,0.02946]
[1777634600591,56.2,77462.2,0.0,0.99986,0.0,0.02949]
[1777634600652,56.2,77462.2,0.0,0.99986,0.0,0.02949]
[1777634600827,56.2,77462.2,0.0,0.99986,0.0,0.02949]
[1777634600929,56.2,77460.55,0.0,0.99986,0.0,0.02955]
[1777634606881,56.2,77459.12,0.0,0.99986,0.0,0.0296]
[1777634606953,56.2,77459.12,0.0,0.99986,0.0,0.0296]
[1777634607080,56.2,77459.12,0.0,0.99986,0.0,0.0296]
[1777634607162,56.2,77459.86,0.0,0.99986,0.0,0.02957]
[1777634613275,56.2,77459.71,0.0,0.99986,0.0,0.0295]
[1777634613278,56.2,77459.71,0.0,0.99986,0.0,0.0295]
[1777634613340,56.2,77459.3,0.0,0.99986,0.0,0.02951]
[1777634613582,56.2,77459.24,0.0,0.99986,0.0,0.02952]
[1777634618617,56.2,77458.44,0.0,0.99986,0.0,0.02954]
[1777634622269,56.2,77458.39,0.0,0.99986,0.0,0.02954]
[1777634621664,56.2,77453.12,0.0,0.99986,0.0,0.02973]
[1777634622659,56.2,77434.52,0.0,0.99986,0.0,0.03037]
[1777634623666,56.2,77427.34,0.0,0.99986,0.0,0.03063]
[1777634624673,56.2,77427.42,0.0,0.99986,0.0,0.03062]
[1777634625697,56.2,77427.42,0.0,0.99986,0.0,0.03062]
[1777634627694,56.2,77423.97,0.0,0.99986,0.0,0.03074]
[1777634629708,56.2,77428.07,0.0,0.99986,0.0,0.0306]
[1777634634743,56.2,77425.57,0.0,0.99986,0.0,0.03069]
[1777634639778,56.2,77425.9,0.0,0.99986,0.0,0.03068]
[1777634644813,56.2,77426.15,0.0,0.99986,0.0,0.03067]
[1777634645783,56.2,77426.15,0.0,0.99986,0.0,0.03067]
[1777634645836,56.2,77426.15,0.0,0.99986,0.0,0.03067]
[1777634645921,56.2,77426.15,0.0,0.99986,0.0,0.03067]
[1777634646086,56.2,77426.15,0.0,0.99986,0.0,0.03067]
[1777634646157,56.2,77425.74,0.0,0.99986,0.0,0.03068]
[1777634650030,56.2,77426.52,0.0,0.99986,0.0,0.03065]
[1777634650089,56.2,77426.52,0.0,0.99986,0.0,0.03065]
[1777634655889,56.2,77423.92,0.0,0.99986,0.0,0.03075]
[1777634656569,56.2,77423.92,0.0,0.99986,0.0,0.03075]
[1777634656589,56.2,77423.92,0.0,0.99986,0.0,0.03075]
[1777634656837,56.2,77423.92,0.0,0.99986,0.0,0.03075]
[1777634657085,56.2,77423.92,0.0,0.99986,0.0,0.03075]
[1777634657176,56.2,77422.41,0.0,0.99986,0.0,0.0308]
[1777634658910,56.2,77417.3,0.0,0.99986,0.0,0.03098]
[1777634661651,56.2,77417.03,0.0,0.99985,0.0,0.03099]
[1777634661831,56.2,77417.03,0.0,0.99985,0.0,0.03099]
[1777634666966,56.2,77415.57,0.0,0.99985,0.0,0.03104]
[1777634669988,56.2,77410.84,0.0,0.99985,0.0,0.03121]
[1777634672020,56.2,77408.88,0.0,0.99985,0.0,0.03129]
[1777634672081,56.2,77408.88,0.0,0.99985,0.0,0.03129]
[1777634672658,56.2,77409.02,0.0,0.99985,0.0,0.0312]
[1777634672832,56.2,77409.02,0.0,0.99985,0.0,0.0312]
[1777634673010,56.2,77408.79,0.0,0.99985,0.0,0.03121]
[1777634677302,56.2,77407.39,0.0,0.99985,0.0,0.03126]
[1777634677333,56.2,77407.39,0.0,0.99985,0.0,0.03126]
[1777634682073,56.2,77402.34,0.0,0.99985,0.0,0.03144]
[1777634683786,56.2,77402.11,0.0,0.99985,0.0,0.03145]
[1777634683832,56.2,77402.11,0.0,0.99985,0.0,0.03145]
[1777634684104,56.2,77402.11,0.0,0.99985,0.0,0.03145]
[1777634684333,56.2,77402.11,0.0,0.99985,0.0,0.03145]
[1777634684345,56.2,77402.15,0.0,0.99985,0.0,0.03145]
[1777634688116,56.2,77399.72,0.0,0.99985,0.0,0.03154]
[1777634690129,56.2,77394.38,0.0,0.99985,0.0,0.03173]
[1777634691658,56.2,77394.24,0.0,0.99985,0.0,0.03174]
[1777634691833,56.2,77394.24,0.0,0.99985,0.0,0.03174]
[1777634697178,56.2,77404.69,0.0,0.99985,0.0,0.03135]
[1777634698186,56.2,77407.76,0.0,0.99985,0.0,0.03124]
[1777634698701,56.2,77407.76,0.0,0.99985,0.0,0.03124]
[1777634698835,56.2,77407.76,0.0,0.99985,0.0,0.03124]
[1777634699419,56.2,77407.79,0.0,0.99985,0.0,0.03124]
[1777634699578,56.2,77407.79,0.0,0.99985,0.0,0.03124]
[1777634700200,56.2,77407.86,0.0,0.99985,0.0,0.03124]
[1777634702214,56.2,77410.74,0.0,0.99985,0.0,0.03114]
[1777634704358,56.2,77412.49,0.0,0.99985,0.0,0.03107]
[1777634704382,56.2,77415.48,0.0,0.99986,0.0,0.03097]
[1777634704582,56.2,77415.48,0.0,0.99986,0.0,0.03097]
[1777634709264,56.2,77410.71,0.0,0.99985,0.0,0.03114]
[1777634710270,56.2,77407.67,0.0,0.99985,0.0,0.03125]
[1777634710726,56.2,77407.67,0.0,0.99985,0.0,0.03125]
[1777634710827,56.2,77407.67,0.0,0.99985,0.0,0.03125]
[1777634711220,56.2,77407.67,0.0,0.99985,0.0,0.03125]
[1777634711333,56.2,77407.67,0.0,0.99985,0.0,0.03125]
[1777634711420,56.2,77407.95,0.0,0.99985,0.0,0.03124]
[1777634714299,56.2,77404.44,0.0,0.99985,0.0,0.03136]
[1777634715306,56.2,77400.38,0.0,0.99985,0.0,0.03151]
[1777634717130,56.2,77398.84,0.0,0.99985,0.0,0.03157]
[1777634717327,56.2,77398.84,0.0,0.99985,0.0,0.03157]
[1777634717411,56.2,77395.98,0.0,0.99985,0.0,0.03167]
[1777634718327,56.2,77393.66,0.0,0.99985,0.0,0.03176]
[1777634719334,56.2,77390.68,0.0,0.99985,0.0,0.03187]
[1777634721435,56.2,77391.42,0.0,0.99985,0.0,0.03184]
[1777634721562,56.2,77390.31,0.0,0.99985,0.0,0.03188]
[1777634722066,56.2,77390.31,0.0,0.99985,0.0,0.03188]
[1777634722077,56.2,77390.31,0.0,0.99985,0.0,0.03188]
[1777634722356,56.2,77386.79,0.0,0.99985,0.0,0.03201]
[1777634723363,56.2,77383.7,0.0,0.99985,0.0,0.03212]
[1777634728398,56.2,77382.39,0.0,0.99985,0.0,0.03217]
[1777634729363,56.2,77382.39,0.0,0.99985,0.0,0.03217]
[1777634729577,56.2,77381.78,0.0,0.99985,0.0,0.03219]
[1777634731419,56.2,77379.53,0.0,0.99985,0.0,0.03219]
[1777634736540,56.2,77378.9,0.0,0.99985,0.0,0.03222]
[1777634736582,56.2,77378.9,0.0,0.99985,0.0,0.03222]
[1777634737174,56.2,77378.9,0.0,0.99985,0.0,0.03222]
[1777634737332,56.2,77378.9,0.0,0.99985,0.0,0.03222]
[1777634737403,56.2,77382.43,0.0,0.99985,0.0,0.03209]
[1777634737462,56.2,77384.86,0.0,0.99985,0.0,0.032]
[1777634742496,56.2,77383.38,0.0,0.99985,0.0,0.03205]
[1777634747532,56.2,77383.78,0.0,0.99985,0.0,0.03204]
[1777634752567,56.2,77383.22,0.0,0.99985,0.0,0.03206]
[1777634756595,56.2,77386.53,0.0,0.99985,0.0,0.03194]
[1777634758478,56.2,77388.98,0.0,0.99985,0.0,0.03185]
[1777634758577,56.2,77388.98,0.0,0.99985,0.0,0.03185]
[1777634758609,56.2,77391.96,0.0,0.99985,0.0,0.03174]
[1777634763643,56.2,77396.84,0.0,0.99985,0.0,0.03156]
[1777634764650,56.2,77402.42,0.0,0.99985,0.0,0.03136]
[1777634765777,56.2,77402.42,0.0,0.99985,0.0,0.03136]
[1777634765830,56.2,77402.42,0.0,0.99985,0.0,0.03136]
[1777634766740,56.2,77403.29,0.0,0.99985,0.0,0.03132]
[1777634766830,56.2,77403.29,0.0,0.99985,0.0,0.03132]
[1777634766900,56.2,77403.3,0.0,0.99985,0.0,0.03132]
[1777634770693,56.2,77395.68,0.0,0.99985,0.0,0.0316]
[1777634771859,56.2,77395.68,0.0,0.99985,0.0,0.0316]
[1777634772076,56.2,77395.68,0.0,0.99985,0.0,0.0316]
[1777634773713,56.2,77391.96,0.0,0.99985,0.0,0.03174]
[1777634775185,56.2,77391.96,0.0,0.99985,0.0,0.03174]
[1777634775330,56.2,77391.96,0.0,0.99985,0.0,0.03174]
[1777634775429,56.2,77391.23,0.0,0.99985,0.0,0.03176]
[1777634780763,56.2,77389.18,0.0,0.99985,0.0,0.03184]
[1777634781784,56.2,77389.18,0.0,0.99985,0.0,0.03184]
[1777634781836,56.2,77389.18,0.0,0.99985,0.0,0.03184]
[1777634781879,56.2,77386.01,0.0,0.99985,0.0,0.03195]
[1777634782777,56.2,77382.06,0.0,0.99985,0.0,0.0321]
[1777634784791,56.2,77377.96,0.0,0.99985,0.0,0.03225]
[1777634785798,56.2,77374.2,0.0,0.99985,0.0,0.03239]
[1777634786773,56.2,77374.2,0.0,0.99985,0.0,0.03239]
[1777634786827,56.2,77374.2,0.0,0.99985,0.0,0.03239]
[1777634786837,56.2,77373.74,0.0,0.99985,0.0,0.03241]
[1777634787813,56.2,77366.77,0.0,0.99985,0.0,0.03267]
[1777634789447,56.2,77366.77,0.0,0.99985,0.0,0.03267]
[1777634788820,56.2,77364.55,0.0,0.99985,0.0,0.03275]
[1777634789579,56.2,77364.55,0.0,0.99985,0.0,0.03275]
[1777634794863,56.2,77366.97,0.0,0.99985,0.0,0.03258]
[1777634798482,56.2,77366.36,0.0,0.99985,0.0,0.0326]
[1777634798578,56.2,77366.54,0.0,0.99985,0.0,0.03259]
[1777634801272,56.2,77365.53,0.0,0.99985,0.0,0.03263]
[1777634801335,56.2,77365.53,0.0,0.99985,0.0,0.03263]
[1777634801374,56.2,77365.21,0.0,0.99985,0.0,0.03264]
[1777634802711,56.2,77365.05,0.0,0.99985,0.0,0.03265]
[1777634802825,56.2,77365.05,0.0,0.99985,0.0,0.03265]
[1777634805825,56.2,77363.94,0.0,0.99985,0.0,0.03269]
[1777634808961,56.2,77360.48,0.0,0.99985,0.0,0.03282]
[1777634809968,56.2,77358.31,0.0,0.99985,0.0,0.0329]
[1777634811920,56.2,77357.36,0.0,0.99984,0.0,0.03294]
[1777634812084,56.2,77357.36,0.0,0.99984,0.0,0.03294]
[1777634812468,56.2,77361.42,0.0,0.99985,0.0,0.03279]
[1777634813996,56.2,77364.14,0.0,0.99985,0.0,0.03268]
[1777634815828,56.2,77364.27,0.0,0.99985,0.0,0.03268]
[1777634816010,56.2,77367.49,0.0,0.99985,0.0,0.03256]
[1777634818024,56.2,77369.87,0.0,0.99985,0.0,0.03247]
[1777634823404,56.2,77369.85,0.0,0.99985,0.0,0.03247]
[1777634823426,56.2,77368.88,0.0,0.99985,0.0,0.03251]
[1777634823581,56.2,77368.88,0.0,0.99985,0.0,0.03251]
[1777634824066,56.2,77369.13,0.0,0.99985,0.0,0.0325]
[1777634827309,56.2,77367.26,0.0,0.99985,0.0,0.03257]
[1777634827326,56.2,77367.26,0.0,0.99985,0.0,0.03257]
[1777634830108,56.2,77369.77,0.0,0.99985,0.0,0.03247]
[1777634830806,56.2,77369.77,0.0,0.99985,0.0,0.03247]
[1777634830830,56.2,77369.77,0.0,0.99985,0.0,0.03247]
[1777634831115,56.2,77370.66,0.0,0.99985,0.0,0.03244]
[1777634832730,56.2,77371.62,0.0,0.99985,0.0,0.0324]
[1777634832827,56.2,77371.62,0.0,0.99985,0.0,0.0324]
[1777634838163,56.2,77370.53,0.0,0.99985,0.0,0.03244]
[1777634842192,56.2,77368.42,0.0,0.99985,0.0,0.03252]
[1777634843203,56.2,77366.01,0.0,0.99985,0.0,0.03261]
[1777634844210,56.2,77363.06,0.0,0.99985,0.0,0.03272]
[1777634845431,56.2,77363.06,0.0,0.99985,0.0,0.03272]
[1777634845488,56.2,77364.86,0.0,0.99985,0.0,0.03266]
[1777634845584,56.2,77364.86,0.0,0.99985,0.0,0.03266]
[1777634846224,56.2,77364.9,0.0,0.99985,0.0,0.03266]
[1777634848757,56.2,77365.2,0.0,0.99985,0.0,0.03264]
[1777634848827,56.2,77365.2,0.0,0.99985,0.0,0.03264]
[1777634851259,56.2,77361.03,0.0,0.99985,0.0,0.03272]
[1777634852065,56.2,77361.03,0.0,0.99985,0.0,0.03272]
[1777634852079,56.2,77361.03,0.0,0.99985,0.0,0.03272]
[1777634852347,56.2,77358.26,0.0,0.99985,0.0,0.03282]
[1777634855471,56.2,77357.71,0.0,0.99985,0.0,0.03284]
[1777634855578,56.2,77357.74,0.0,0.99985,0.0,0.03284]
[1777634859243,56.2,77356.74,0.0,0.99985,0.0,0.03288]
[1777634859331,56.2,77356.74,0.0,0.99985,0.0,0.03288]
[1777634859345,56.2,77356.57,0.0,0.99985,0.0,0.03288]
[1777634863451,56.2,77356.24,0.0,0.99985,0.0,0.0329]
[1777634863579,56.2,77355.02,0.0,0.99984,0.0,0.03294]
[1777634867371,56.2,77352.81,0.0,0.99984,0.0,0.03303]
[1777634870393,56.2,77350.25,0.0,0.99984,0.0,0.03312]
[1777634871399,56.2,77348.0,0.0,0.99984,0.0,0.03321]
[1777634871635,56.2,77348.0,0.0,0.99984,0.0,0.03321]
[1777634871830,56.2,77348.0,0.0,0.99984,0.0,0.03321]
[1777634872407,56.2,77348.18,0.0,0.99984,0.0,0.0332]
[1777634873383,56.2,77348.18,0.0,0.99984,0.0,0.0332]
[1777634873591,56.2,77348.15,0.0,0.99984,0.0,0.0332]
[1777634879456,56.2,77348.14,0.0,0.99984,0.0,0.03321]
[1777634884491,56.2,77347.9,0.0,0.99984,0.0,0.03321]
[1777634887629,56.2,77348.16,0.0,0.99984,0.0,0.0332]
[1777634887840,56.2,77348.16,0.0,0.99984,0.0,0.0332]
[1777634888519,56.2,77348.67,0.0,0.99984,0.0,0.03319]
[1777634890619,56.2,77348.38,0.0,0.99984,0.0,0.0332]
[1777634890833,56.2,77348.38,0.0,0.99984,0.0,0.0332]
[1777634896575,56.2,77346.97,0.0,0.99984,0.0,0.03325]
[1777634897168,56.2,77346.97,0.0,0.99984,0.0,0.03325]
[1777634897326,56.2,77346.97,0.0,0.99984,0.0,0.03325]
[1777634897582,56.2,77347.66,0.0,0.99984,0.0,0.03322]
[1777634897983,56.2,77347.66,0.0,0.99984,0.0,0.03322]
[1777634898079,56.2,77347.66,0.0,0.99984,0.0,0.03322]
[1777634903624,56.2,77347.15,0.0,0.99984,0.0,0.03324]
[1777634909538,56.2,77347.31,0.0,0.99984,0.0,0.03324]
[1777634909579,56.2,77347.31,0.0,0.99984,0.0,0.03324]
[1777634909741,56.2,77344.25,0.0,0.99984,0.0,0.03335]
[1777634912550,56.2,77344.59,0.0,0.99984,0.0,0.03334]
[1777634912578,56.2,77344.59,0.0,0.99984,0.0,0.03334]
[1777634914695,56.2,77344.14,0.0,0.99984,0.0,0.03327]
[1777634914829,56.2,77344.14,0.0,0.99984,0.0,0.03327]
[1777634914929,56.2,77344.21,0.0,0.99984,0.0,0.03327]
[1777634916715,56.2,77342.28,0.0,0.99984,0.0,0.03334]
[1777634918729,56.2,77339.52,0.0,0.99984,0.0,0.03345]
[1777634921012,56.2,77339.21,0.0,0.99984,0.0,0.03346]
[1777634921079,56.2,77339.21,0.0,0.99984,0.0,0.03346]
[1777634923764,56.2,77336.24,0.0,0.99984,0.0,0.03358]
[1777634927253,56.2,77336.05,0.0,0.99984,0.0,0.03358]
[1777634927341,56.2,77336.05,0.0,0.99984,0.0,0.03358]
[1777634928362,56.2,77335.73,0.0,0.99984,0.0,0.0336]
[1777634928583,56.2,77335.73,0.0,0.99984,0.0,0.0336]
[1777634928463,56.2,77336.05,0.0,0.99984,0.0,0.03358]
[1777634928799,56.2,77335.95,0.0,0.99984,0.0,0.03359]
[1777634929806,56.2,77334.26,0.0,0.99984,0.0,0.03365]
[1777634930813,56.2,77330.19,0.0,0.99984,0.0,0.03381]
[1777634932826,56.2,77333.0,0.0,0.99984,0.0,0.0337]
[1777634934840,56.2,77338.52,0.0,0.99984,0.0,0.03349]
[1777634935949,56.2,77338.52,0.0,0.99984,0.0,0.03349]
[1777634936080,56.2,77338.52,0.0,0.99984,0.0,0.03349]
[1777634941890,56.2,77338.61,0.0,0.99984,0.0,0.03348]
[1777634945918,56.2,77340.95,0.0,0.99984,0.0,0.03339]
[1777634947270,56.2,77340.95,0.0,0.99984,0.0,0.03339]
[1777634947330,56.2,77340.95,0.0,0.99984,0.0,0.03339]
[1777634947421,56.2,77341.9,0.0,0.99984,0.0,0.03336]
[1777634950293,56.2,77342.22,0.0,0.99984,0.0,0.03335]
[1777634950334,56.2,77342.22,0.0,0.99984,0.0,0.03335]
[1777634954805,56.2,77342.06,0.0,0.99984,0.0,0.03335]
[1777634954827,56.2,77342.06,0.0,0.99984,0.0,0.03335]
[1777634954980,56.2,77341.68,0.0,0.99984,0.0,0.03337]
[1777634955987,56.2,77343.14,0.0,0.99984,0.0,0.03331]
[1777634959009,56.2,77344.32,0.0,0.99984,0.0,0.03327]
[1777634960834,56.2,77345.12,0.0,0.99984,0.0,0.03323]
[1777634961083,56.2,77345.12,0.0,0.99984,0.0,0.03323]
[1777634961176,56.2,77346.88,0.0,0.99984,0.0,0.03317]
[1777634963409,56.2,77347.38,0.0,0.99984,0.0,0.03315]
[1777634963579,56.2,77347.38,0.0,0.99984,0.0,0.03315]
[1777634965053,56.2,77350.72,0.0,0.99984,0.0,0.03302]
[1777634966060,56.2,77351.77,0.0,0.99984,0.0,0.03298]
[1777634971097,56.2,77351.64,0.0,0.99985,0.0,0.0329]
[1777634972104,56.2,77355.4,0.0,0.99985,0.0,0.03276]
[1777634972803,56.2,77355.4,0.0,0.99985,0.0,0.03276]
[1777634973588,56.2,77360.3,0.0,0.99985,0.0,0.03257]
[1777634975834,56.2,77360.65,0.0,0.99985,0.0,0.03256]
[1777634976132,56.2,77360.55,0.0,0.99985,0.0,0.03256]
[1777634977302,56.2,77360.55,0.0,0.99985,0.0,0.03256]
[1777634977328,56.2,77360.55,0.0,0.99985,0.0,0.03256]
[1777634983181,56.2,77360.33,0.0,0.99985,0.0,0.03257]
[1777634987114,56.2,77362.26,0.0,0.99985,0.0,0.0325]
[1777634987336,56.2,77362.26,0.0,0.99985,0.0,0.0325]
[1777634993251,56.2,77361.32,0.0,0.99985,0.0,0.03254]
[1777634998285,56.2,77361.59,0.0,0.99985,0.0,0.03253]
[1777635001365,56.2,77362.4,0.0,0.99985,0.0,0.0325]
[1777635001578,56.2,77362.4,0.0,0.99985,0.0,0.0325]
[1777635002368,56.2,77363.44,0.0,0.99985,0.0,0.03246]
[1777635002577,56.2,77363.44,0.0,0.99985,0.0,0.03246]
[1777635002678,56.2,77364.0,0.0,0.99985,0.0,0.03244]
[1777635008361,56.2,77366.56,0.0,0.99985,0.0,0.03234]
[1777635010531,56.2,77367.57,0.0,0.99985,0.0,0.0323]
[1777635010582,56.2,77367.57,0.0,0.99985,0.0,0.0323]
[1777635014403,56.2,77373.09,0.0,0.99985,0.0,0.0321]
[1777635017424,56.2,77379.05,0.0,0.99985,0.0,0.03188]
[1777635018431,56.2,77390.89,0.0,0.99985,0.0,0.03144]
[1777635019437,56.2,77396.57,0.0,0.99985,0.0,0.03124]
[1777635021452,56.2,77393.44,0.0,0.99985,0.0,0.03135]
[1777635024456,56.2,77393.47,0.0,0.99985,0.0,0.03135]
[1777635024581,56.2,77393.47,0.0,0.99985,0.0,0.03135]
[1777635029508,56.2,77396.75,0.0,0.99985,0.0,0.03123]
[1777635032317,56.2,77398.03,0.0,0.99985,0.0,0.03111]
[1777635032333,56.2,77398.03,0.0,0.99985,0.0,0.03111]
[1777635033235,56.2,77398.03,0.0,0.99985,0.0,0.03111]
[1777635033333,56.2,77398.03,0.0,0.99985,0.0,0.03111]
[1777635033536,56.2,77397.99,0.0,0.99985,0.0,0.03111]
[1777635038570,56.2,77398.31,0.0,0.99985,0.0,0.0311]
[1777635040585,56.2,77395.22,0.0,0.99985,0.0,0.03121]
[1777635041507,56.2,77395.22,0.0,0.99985,0.0,0.03121]
[1777635041584,56.2,77395.22,0.0,0.99985,0.0,0.03121]
[1777635046627,56.2,77396.56,0.0,0.99985,0.0,0.03116]
[1777635051662,56.2,77398.46,0.0,0.99985,0.0,0.03109]
[1777635053598,56.2,77399.12,0.0,0.99985,0.0,0.03107]
[1777635053836,56.2,77399.12,0.0,0.99985,0.0,0.03107]
[1777635054600,56.2,77399.12,0.0,0.99985,0.0,0.03107]
[1777635054683,56.2,77399.19,0.0,0.99985,0.0,0.03106]
[1777635054844,56.2,77399.19,0.0,0.99985,0.0,0.03106]
[1777635061732,56.2,77400.35,0.0,0.99985,0.0,0.03102]
[1777635064753,56.2,77405.44,0.0,0.99986,0.0,0.03084]
[1777635067769,56.2,77407.76,0.0,0.99986,0.0,0.03076]
[1777635067828,56.2,77407.76,0.0,0.99986,0.0,0.03076]
[1777635074690,56.2,77409.04,0.0,0.99986,0.0,0.03071]
[1777635074830,56.2,77409.0,0.0,0.99986,0.0,0.03071]
[1777635075458,56.2,77409.0,0.0,0.99986,0.0,0.03071]
[1777635075583,56.2,77409.0,0.0,0.99986,0.0,0.03071]
[1777635075685,56.2,77408.94,0.0,0.99986,0.0,0.03072]
[1777635076839,56.2,77399.5,0.0,0.99985,0.0,0.03105]
[1777635082732,56.2,77399.92,0.0,0.99985,0.0,0.03104]
[1777635082838,56.2,77398.94,0.0,0.99985,0.0,0.03107]
[1777635087916,56.2,77396.43,0.0,0.99985,0.0,0.03116]
[1777635092308,56.2,77396.98,0.0,0.99985,0.0,0.03114]
[1777635092332,56.2,77396.98,0.0,0.99985,0.0,0.03114]
[1777635092409,56.2,77395.71,0.0,0.99985,0.0,0.03111]
[1777635093117,56.2,77395.71,0.0,0.99985,0.0,0.03111]
[1777635093327,56.2,77395.71,0.0,0.99985,0.0,0.03111]
[1777635093344,56.2,77395.12,0.0,0.99985,0.0,0.03113]
[1777635098993,56.2,77394.23,0.0,0.99985,0.0,0.03116]
[1777635099969,56.2,77394.23,0.0,0.99985,0.0,0.03116]
[1777635100079,56.2,77394.23,0.0,0.99985,0.0,0.03116]
[1777635100182,56.2,77400.69,0.0,0.99986,0.0,0.03093]
[1777635102014,56.2,77403.74,0.0,0.99986,0.0,0.03082]
[1777635105480,56.2,77402.59,0.0,0.99986,0.0,0.03086]
[1777635105577,56.2,77402.59,0.0,0.99986,0.0,0.03086]
[1777635105968,56.2,77401.84,0.0,0.99986,0.0,0.03089]
[1777635106093,56.2,77401.84,0.0,0.99986,0.0,0.03089]
[1777635106178,56.2,77402.44,0.0,0.99986,0.0,0.03087]
[1777635112084,56.2,77394.4,0.0,0.99985,0.0,0.03115]
[1777635113000,56.2,77394.4,0.0,0.99985,0.0,0.03115]
[1777635113083,56.2,77394.4,0.0,0.99985,0.0,0.03115]
[1777635113090,56.2,77389.52,0.0,0.99985,0.0,0.03133]
[1777635116112,56.2,77388.72,0.0,0.99985,0.0,0.03136]
[1777635118126,56.2,77385.89,0.0,0.99985,0.0,0.03146]
[1777635120761,56.2,77386.22,0.0,0.99985,0.0,0.03145]
[1777635120830,56.2,77386.22,0.0,0.99985,0.0,0.03145]
[1777635122192,56.2,77386.35,0.0,0.99985,0.0,0.03145]
[1777635122333,56.2,77386.35,0.0,0.99985,0.0,0.03145]
[1777635122401,56.2,77386.31,0.0,0.99985,0.0,0.03145]
[1777635126182,56.2,77383.45,0.0,0.99985,0.0,0.03155]
[1777635128579,56.2,77383.45,0.0,0.99985,0.0,0.03155]
[1777635128835,56.2,77383.45,0.0,0.99985,0.0,0.03155]
[1777635133276,56.2,77383.34,0.0,0.99985,0.0,0.03155]
[1777635133327,56.2,77383.34,0.0,0.99985,0.0,0.03155]
[1777635133428,56.2,77387.42,0.0,0.99985,0.0,0.03141]
[1777635135374,56.2,77388.6,0.0,0.99985,0.0,0.03136]
[1777635135579,56.2,77388.6,0.0,0.99985,0.0,0.03136]
[1777635135632,56.2,77388.51,0.0,0.99985,0.0,0.03137]
[1777635141288,56.2,77386.75,0.0,0.99985,0.0,0.03143]
[1777635147331,56.2,77386.64,0.0,0.99985,0.0,0.03143]
[1777635149344,56.2,77383.67,0.0,0.99985,0.0,0.03154]
[1777635150656,56.2,77383.67,0.0,0.99985,0.0,0.03154]
[1777635150830,56.2,77383.67,0.0,0.99985,0.0,0.03154]
[1777635153130,56.2,77382.31,0.0,0.99985,0.0,0.03151]
[1777635155387,56.2,77387.46,0.0,0.99985,0.0,0.03132]
[1777635156272,56.2,77387.46,0.0,0.99985,0.0,0.03132]
[1777635156334,56.2,77387.46,0.0,0.99985,0.0,0.03132]
[1777635157065,56.2,77387.79,0.0,0.99985,0.0,0.03131]
[1777635157085,56.2,77387.79,0.0,0.99985,0.0,0.03131]
[1777635157400,56.2,77387.66,0.0,0.99985,0.0,0.03132]
[1777635160036,56.2,77388.73,0.0,0.99985,0.0,0.03128]
[1777635160084,56.2,77388.73,0.0,0.99985,0.0,0.03128]
[1777635160422,56.2,77391.39,0.0,0.99985,0.0,0.03118]
[1777635163443,56.2,77394.42,0.0,0.99985,0.0,0.03107]
[1777635168478,56.2,77393.52,0.0,0.99985,0.0,0.0311]
[1777635169388,56.2,77393.52,0.0,0.99985,0.0,0.0311]
[1777635169580,56.2,77393.52,0.0,0.99985,0.0,0.0311]
[1777635171499,56.2,77388.3,0.0,0.99985,0.0,0.03129]
[1777635172269,56.2,77388.3,0.0,0.99985,0.0,0.03129]
[1777635172335,56.2,77388.3,0.0,0.99985,0.0,0.03129]
[1777635172505,56.2,77385.59,0.0,0.99985,0.0,0.03139]
[1777635177542,56.2,77385.35,0.0,0.99985,0.0,0.0314]
[1777635182579,56.2,77385.35,0.0,0.99985,0.0,0.0314]
[1777635182922,56.2,77385.35,0.0,0.99985,0.0,0.0314]
[1777635183078,56.2,77385.35,0.0,0.99985,0.0,0.0314]
[1777635188621,56.2,77385.35,0.0,0.99985,0.0,0.0314]
[1777635193655,56.2,77385.24,0.0,0.99985,0.0,0.0314]
[1777635198691,56.2,77385.18,0.0,0.99985,0.0,0.03141]
[1777635203726,56.2,77383.47,0.0,0.99985,0.0,0.03147]
[1777635205829,56.2,77383.2,0.0,0.99985,0.0,0.03148]
[1777635211782,56.2,77382.31,0.0,0.99985,0.0,0.03143]
[1777635212067,56.2,77382.31,0.0,0.99985,0.0,0.03143]
[1777635212086,56.2,77382.31,0.0,0.99985,0.0,0.03143]
[1777635213796,56.2,77382.66,0.0,0.99985,0.0,0.03141]
[1777635215300,56.2,77382.23,0.0,0.99985,0.0,0.03143]
[1777635215329,56.2,77382.23,0.0,0.99985,0.0,0.03143]
[1777635220845,56.2,77382.58,0.0,0.99985,0.0,0.03142]
[1777635225880,56.2,77381.28,0.0,0.99985,0.0,0.03147]
[1777635226715,56.2,77381.28,0.0,0.99985,0.0,0.03147]
[1777635226833,56.2,77381.28,0.0,0.99985,0.0,0.03147]
[1777635227567,56.2,77381.18,0.0,0.99985,0.0,0.03147]
[1777635227580,56.2,77381.18,0.0,0.99985,0.0,0.03147]
[1777635227893,56.2,77381.39,0.0,0.99985,0.0,0.03146]
[1777635232928,56.2,77381.33,0.0,0.99985,0.0,0.03146]
[1777635235950,56.2,77384.25,0.0,0.99985,0.0,0.03136]
[1777635236230,56.2,77384.25,0.0,0.99985,0.0,0.03136]
[1777635236331,56.2,77384.25,0.0,0.99985,0.0,0.03136]
[1777635236957,56.2,77387.04,0.0,0.99985,0.0,0.03126]
[1777635243947,56.2,77387.02,0.0,0.99985,0.0,0.03126]
[1777635244077,56.2,77387.21,0.0,0.99985,0.0,0.03125]
[1777635244718,56.2,77387.21,0.0,0.99985,0.0,0.03125]
[1777635244833,56.2,77387.21,0.0,0.99985,0.0,0.03125]
[1777635244919,56.2,77386.98,0.0,0.99985,0.0,0.03126]
[1777635248034,56.2,77382.34,0.0,0.99985,0.0,0.03143]
[1777635252651,56.2,77382.08,0.0,0.99985,0.0,0.03144]
[1777635252830,56.2,77382.08,0.0,0.99985,0.0,0.03144]
[1777635258104,56.2,77379.25,0.0,0.99985,0.0,0.03154]
[1777635259896,56.2,77379.25,0.0,0.99985,0.0,0.03154]
[1777635260077,56.2,77379.22,0.0,0.99985,0.0,0.03154]
[1777635262133,56.2,77372.65,0.0,0.99985,0.0,0.03178]
[1777635263442,56.2,77372.65,0.0,0.99985,0.0,0.03178]
[1777635263581,56.2,77372.65,0.0,0.99985,0.0,0.03178]
[1777635263614,56.2,77365.7,0.0,0.99985,0.0,0.03204]
[1777635265557,56.2,77365.33,0.0,0.99985,0.0,0.03205]
[1777635265581,56.2,77365.33,0.0,0.99985,0.0,0.03205]
[1777635265659,56.2,77363.14,0.0,0.99985,0.0,0.03213]
[1777635271197,56.2,77361.55,0.0,0.99985,0.0,0.03211]
[1777635274656,56.2,77361.2,0.0,0.99985,0.0,0.03212]
[1777635274825,56.2,77361.2,0.0,0.99985,0.0,0.03212]
[1777635278505,56.2,77359.2,0.0,0.99985,0.0,0.03219]
[1777635278575,56.2,77359.2,0.0,0.99985,0.0,0.03219]
[1777635279121,56.2,77360.07,0.0,0.99985,0.0,0.03216]
[1777635279337,56.2,77360.07,0.0,0.99985,0.0,0.03216]
[1777635279431,56.2,77361.19,0.0,0.99985,0.0,0.03212]
[1777635281828,56.2,77361.8,0.0,0.99985,0.0,0.0321]
[1777635281928,56.2,77365.22,0.0,0.99985,0.0,0.03197]
[1777635287309,56.2,77364.89,0.0,0.99985,0.0,0.03198]
[1777635291316,56.2,77364.41,0.0,0.99985,0.0,0.032]
[1777635291331,56.2,77364.41,0.0,0.99985,0.0,0.032]
[1777635291769,56.2,77364.76,0.0,0.99985,0.0,0.03199]
[1777635297827,56.2,77364.81,0.0,0.99985,0.0,0.03199]
[1777635303421,56.2,77366.29,0.0,0.99985,0.0,0.03193]
[1777635305088,56.2,77367.76,0.0,0.99985,0.0,0.03188]
[1777635305331,56.2,77367.76,0.0,0.99985,0.0,0.03188]
[1777635305435,56.2,77367.19,0.0,0.99985,0.0,0.0319]
[1777635309782,56.2,77367.14,0.0,0.99985,0.0,0.0319]
[1777635309829,56.2,77367.14,0.0,0.99985,0.0,0.0319]
[1777635317518,56.2,77366.08,0.0,0.99985,0.0,0.03194]
[1777635318857,56.2,77366.08,0.0,0.99985,0.0,0.03194]
[1777635318906,56.2,77365.87,0.0,0.99985,0.0,0.03195]
[1777635319087,56.2,77365.87,0.0,0.99985,0.0,0.03195]
[1777635321829,56.2,77366.82,0.0,0.99985,0.0,0.03191]
[1777635324568,56.2,77363.81,0.0,0.99985,0.0,0.03202]
[1777635325310,56.2,77363.81,0.0,0.99985,0.0,0.03202]
[1777635325331,56.2,77363.81,0.0,0.99985,0.0,0.03202]
[1777635325575,56.2,77361.99,0.0,0.99985,0.0,0.03209]
[1777635326429,56.2,77361.99,0.0,0.99985,0.0,0.03209]
[1777635326582,56.2,77361.99,0.0,0.99985,0.0,0.03209]
[1777635331617,56.2,77360.67,0.0,0.99985,0.0,0.03206]
[1777635332320,56.2,77360.67,0.0,0.99985,0.0,0.03206]
[1777635332335,56.2,77360.67,0.0,0.99985,0.0,0.03206]
[1777635332624,56.2,77360.16,0.0,0.99985,0.0,0.03207]
[1777635334805,56.2,77359.62,0.0,0.99985,0.0,0.03209]
[1777635334835,56.2,77359.62,0.0,0.99985,0.0,0.03209]
[1777635336574,56.2,77358.43,0.0,0.99985,0.0,0.03214]
[1777635341690,56.2,77356.61,0.0,0.99985,0.0,0.03221]
[1777635345718,56.2,77353.77,0.0,0.99985,0.0,0.03231]
[1777635348450,56.2,77352.8,0.0,0.99985,0.0,0.03235]
[1777635348584,56.2,77352.8,0.0,0.99985,0.0,0.03235]
[1777635348739,56.2,77352.88,0.0,0.99985,0.0,0.03234]
[1777635350403,56.2,77352.88,0.0,0.99985,0.0,0.03234]
[1777635350577,56.2,77352.88,0.0,0.99985,0.0,0.03234]
[1777635353774,56.2,77346.42,0.0,0.99985,0.0,0.03259]
[1777635355788,56.2,77342.68,0.0,0.99985,0.0,0.03273]
[1777635356823,56.2,77342.68,0.0,0.99985,0.0,0.03273]
[1777635356925,56.2,77342.05,0.0,0.99985,0.0,0.03275]
[1777635357085,56.2,77342.05,0.0,0.99985,0.0,0.03275]
[1777635357963,56.2,77342.05,0.0,0.99985,0.0,0.03275]
[1777635358083,56.2,77340.79,0.0,0.99985,0.0,0.0328]
[1777635363845,56.2,77340.77,0.0,0.99985,0.0,0.0328]
[1777635364852,56.2,77337.07,0.0,0.99984,0.0,0.03294]
[1777635367031,56.2,77335.79,0.0,0.99984,0.0,0.03299]
[1777635367085,56.2,77334.67,0.0,0.99984,0.0,0.03303]
[1777635368436,56.2,77334.08,0.0,0.99984,0.0,0.03305]
[1777635368582,56.2,77334.08,0.0,0.99984,0.0,0.03305]
[1777635373915,56.2,77334.73,0.0,0.99984,0.0,0.03303]
[1777635375929,56.2,77337.22,0.0,0.99984,0.0,0.03293]
[1777635377270,56.2,77337.24,0.0,0.99984,0.0,0.03293]
[1777635377332,56.2,77337.24,0.0,0.99984,0.0,0.03293]
[1777635377943,56.2,77338.05,0.0,0.99984,0.0,0.0329]
[1777635378950,56.2,77341.94,0.0,0.99985,0.0,0.03276]
[1777635379548,56.2,77341.94,0.0,0.99985,0.0,0.03276]
[1777635379582,56.2,77341.94,0.0,0.99985,0.0,0.03276]
[1777635384548,56.2,77341.26,0.0,0.99985,0.0,0.03278]
[1777635384586,56.2,77341.26,0.0,0.99985,0.0,0.03278]
[1777635384992,56.2,77340.69,0.0,0.99985,0.0,0.0328]
[1777635387808,56.2,77340.22,0.0,0.99985,0.0,0.03282]
[1777635387831,56.2,77340.22,0.0,0.99985,0.0,0.03282]
[1777635393048,56.2,77340.69,0.0,0.99985,0.0,0.03272]
[1777635395579,56.2,77340.94,0.0,0.99985,0.0,0.03271]
[1777635395833,56.2,77340.94,0.0,0.99985,0.0,0.03271]
[1777635396069,56.2,77340.73,0.0,0.99985,0.0,0.03272]
[1777635397098,56.2,77340.73,0.0,0.99985,0.0,0.03272]
[1777635397328,56.2,77340.85,0.0,0.99985,0.0,0.03271]
[1777635403119,56.2,77342.05,0.0,0.99985,0.0,0.03267]
[1777635408154,56.2,77342.64,0.0,0.99985,0.0,0.03264]
[1777635412070,56.2,77342.66,0.0,0.99985,0.0,0.03264]
[1777635412335,56.2,77342.39,0.0,0.99985,0.0,0.03265]
[1777635412882,56.2,77342.39,0.0,0.99985,0.0,0.03265]
[1777635413078,56.2,77342.39,0.0,0.99985,0.0,0.03265]
[1777635412913,56.2,77341.84,0.0,0.99985,0.0,0.03267]
[1777635418224,56.2,77341.69,0.0,0.99985,0.0,0.03268]
[1777635419361,56.2,77341.69,0.0,0.99985,0.0,0.03268]
[1777635419583,56.2,77341.69,0.0,0.99985,0.0,0.03268]
[1777635420111,56.2,77341.69,0.0,0.99985,0.0,0.03268]
[1777635419680,56.2,77341.16,0.0,0.99985,0.0,0.0327]
[1777635420329,56.2,77341.16,0.0,0.99985,0.0,0.0327]
[1777635426280,56.2,77341.6,0.0,0.99985,0.0,0.03268]
[1777635427827,56.2,77341.6,0.0,0.99985,0.0,0.03268]
[1777635428081,56.2,77341.6,0.0,0.99985,0.0,0.03268]
[1777635428111,56.2,77341.47,0.0,0.99985,0.0,0.03269]
[1777635428425,56.2,77341.47,0.0,0.99985,0.0,0.03269]
[1777635428581,56.2,77341.47,0.0,0.99985,0.0,0.03269]
[1777635435343,56.2,77342.15,0.0,0.99985,0.0,0.03266]
[1777635436746,56.2,77342.15,0.0,0.99985,0.0,0.03266]
[1777635436834,56.2,77342.15,0.0,0.99985,0.0,0.03266]
[1777635437003,56.2,77342.58,0.0,0.99985,0.0,0.03265]
[1777635437357,56.2,77344.59,0.0,0.99985,0.0,0.03257]
[1777635439301,56.2,77346.45,0.0,0.99985,0.0,0.0325]
[1777635439330,56.2,77346.45,0.0,0.99985,0.0,0.0325]
[1777635439371,56.2,77349.32,0.0,0.99985,0.0,0.03239]
[1777635442263,56.2,77350.62,0.0,0.99985,0.0,0.03234]
[1777635447134,56.2,77350.78,0.0,0.99985,0.0,0.03234]
[1777635447331,56.2,77350.56,0.0,0.99985,0.0,0.03235]
[1777635447422,56.2,77350.56,0.0,0.99985,0.0,0.03235]
[1777635448652,56.2,77350.56,0.0,0.99985,0.0,0.03235]
[1777635448832,56.2,77350.56,0.0,0.99985,0.0,0.03235]
[1777635454476,56.2,77351.58,0.0,0.99985,0.0,0.03222]
[1777635457152,56.2,77351.15,0.0,0.99985,0.0,0.03224]
[1777635457332,56.2,77350.86,0.0,0.99985,0.0,0.03225]
[1777635457497,56.2,77350.57,0.0,0.99985,0.0,0.03226]
[1777635458660,56.2,77350.57,0.0,0.99985,0.0,0.03226]
[1777635458832,56.2,77350.57,0.0,0.99985,0.0,0.03226]
[1777635464490,56.2,77351.48,0.0,0.99985,0.0,0.03223]
[1777635465983,56.2,77351.56,0.0,0.99985,0.0,0.03223]
[1777635466079,56.2,77351.56,0.0,0.99985,0.0,0.03223]
[1777635466142,56.2,77351.99,0.0,0.99985,0.0,0.03221]
[1777635467874,56.2,77352.56,0.0,0.99985,0.0,0.03219]
[1777635468081,56.2,77352.56,0.0,0.99985,0.0,0.03219]
[1777635473609,56.2,77350.45,0.0,0.99985,0.0,0.03227]
[1777635475639,56.2,77350.65,0.0,0.99985,0.0,0.03226]
[1777635475827,56.2,77350.65,0.0,0.99985,0.0,0.03226]
[1777635475918,56.2,77350.85,0.0,0.99985,0.0,0.03225]
[1777635476630,56.2,77352.88,0.0,0.99985,0.0,0.03218]
[1777635477747,56.2,77352.88,0.0,0.99985,0.0,0.03218]
[1777635477837,56.2,77352.88,0.0,0.99985,0.0,0.03218]
[1777635480658,56.2,77354.81,0.0,0.99985,0.0,0.0321]
[1777635482022,56.2,77354.81,0.0,0.99985,0.0,0.0321]
[1777635482078,56.2,77354.81,0.0,0.99985,0.0,0.0321]
[1777635482180,56.2,77358.85,0.0,0.99985,0.0,0.03196]
[1777635482672,56.2,77360.84,0.0,0.99985,0.0,0.03188]
[1777635483927,56.2,77360.84,0.0,0.99985,0.0,0.03188]
[1777635484085,56.2,77360.84,0.0,0.99985,0.0,0.03188]
[1777635489723,56.2,77359.95,0.0,0.99985,0.0,0.03191]
[1777635492409,56.2,77359.71,0.0,0.99985,0.0,0.03192]
[1777635492587,56.2,77359.71,0.0,0.99985,0.0,0.03192]
[1777635495442,56.2,77359.02,0.0,0.99985,0.0,0.03195]
[1777635495585,56.2,77359.02,0.0,0.99985,0.0,0.03195]
[1777635495766,56.2,77358.1,0.0,0.99985,0.0,0.03198]
[1777635500892,56.2,77357.62,0.0,0.99985,0.0,0.032]
[1777635501086,56.2,77357.62,0.0,0.99985,0.0,0.032]
[1777635506278,56.2,77357.39,0.0,0.99985,0.0,0.03201]
[1777635506327,56.2,77357.39,0.0,0.99985,0.0,0.03201]
[1777635506842,56.2,77357.28,0.0,0.99985,0.0,0.03201]
[1777635507810,56.2,77357.28,0.0,0.99985,0.0,0.03201]
[1777635507832,56.2,77357.28,0.0,0.99985,0.0,0.03201]
[1777635512884,56.2,77357.53,0.0,0.99985,0.0,0.03192]
[1777635517919,56.2,77357.36,0.0,0.99985,0.0,0.03193]
[1777635519311,56.2,77357.02,0.0,0.99985,0.0,0.03194]
[1777635519329,56.2,77357.02,0.0,0.99985,0.0,0.03194]
[1777635519933,56.2,77356.88,0.0,0.99985,0.0,0.03194]
[1777635521176,56.2,77356.88,0.0,0.99985,0.0,0.03194]
[1777635521325,56.2,77356.92,0.0,0.99985,0.0,0.03194]
[1777635521335,56.2,77356.92,0.0,0.99985,0.0,0.03194]
[1777635526982,56.2,77357.15,0.0,0.99985,0.0,0.03193]
[1777635529130,56.2,77357.13,0.0,0.99985,0.0,0.03194]
[1777635529231,56.2,77358.73,0.0,0.99985,0.0,0.03188]
[1777635529329,56.2,77358.73,0.0,0.99985,0.0,0.03188]
[1777635530007,56.2,77358.69,0.0,0.99985,0.0,0.03188]
[1777635531265,56.2,77358.69,0.0,0.99985,0.0,0.03188]
[1777635531327,56.2,77358.73,0.0,0.99985,0.0,0.03188]
[1777635537054,56.2,77358.77,0.0,0.99985,0.0,0.03187]
[1777635542089,56.2,77358.42,0.0,0.99985,0.0,0.03189]
[1777635543611,56.2,77358.28,0.0,0.99985,0.0,0.03189]
[1777635543826,56.2,77358.28,0.0,0.99985,0.0,0.03189]
[1777635544103,56.2,77359.0,0.0,0.99985,0.0,0.03187]
[1777635545811,56.2,77359.39,0.0,0.99985,0.0,0.03185]
[1777635545835,56.2,77359.39,0.0,0.99985,0.0,0.03185]
[1777635551153,56.2,77359.14,0.0,0.99985,0.0,0.03186]
[1777635557195,56.2,77358.94,0.0,0.99985,0.0,0.03187]
[1777635558785,56.2,77359.38,0.0,0.99985,0.0,0.03185]
[1777635558827,56.2,77359.38,0.0,0.99985,0.0,0.03185]
[1777635559209,56.2,77359.77,0.0,0.99985,0.0,0.03184]
[1777635560007,56.2,77359.77,0.0,0.99985,0.0,0.03184]
[1777635560084,56.2,77359.77,0.0,0.99985,0.0,0.03184]
[1777635565251,56.2,77359.26,0.0,0.99985,0.0,0.03186]
[1777635570286,56.2,77358.87,0.0,0.99985,0.0,0.03187]
[1777635571835,56.2,77358.54,0.0,0.99985,0.0,0.0318]
[1777635572300,56.2,77358.7,0.0,0.99985,0.0,0.03179]
[1777635572965,56.2,77358.7,0.0,0.99985,0.0,0.03179]
[1777635573088,56.2,77358.7,0.0,0.99985,0.0,0.03179]
[1777635577335,56.2,77355.18,0.0,0.99985,0.0,0.03192]
[1777635582370,56.2,77355.32,0.0,0.99985,0.0,0.03192]
[1777635585319,56.2,77355.14,0.0,0.99985,0.0,0.03193]
[1777635585329,56.2,77355.14,0.0,0.99985,0.0,0.03193]
[1777635585486,56.2,77355.26,0.0,0.99985,0.0,0.03192]
[1777635585580,56.2,77355.26,0.0,0.99985,0.0,0.03192]
[1777635585682,56.2,77355.24,0.0,0.99985,0.0,0.03192]
[1777635591433,56.2,77356.23,0.0,0.99985,0.0,0.03188]
[1777635594328,56.2,77356.3,0.0,0.99985,0.0,0.03188]
[1777635594586,56.2,77355.35,0.0,0.99985,0.0,0.03192]
[1777635600495,56.2,77355.51,0.0,0.99985,0.0,0.03191]
[1777635604523,56.2,77351.91,0.0,0.99985,0.0,0.03204]
[1777635607109,56.2,77352.31,0.0,0.99985,0.0,0.03203]
[1777635607333,56.2,77352.31,0.0,0.99985,0.0,0.03203]
[1777635607903,56.2,77351.96,0.0,0.99985,0.0,0.03204]
[1777635608080,56.2,77351.96,0.0,0.99985,0.0,0.03204]
[1777635608102,56.2,77351.87,0.0,0.99985,0.0,0.03205]
[1777635612580,56.2,77354.94,0.0,0.99985,0.0,0.03193]
[1777635613537,56.2,77354.94,0.0,0.99985,0.0,0.03193]
[1777635613586,56.2,77354.94,0.0,0.99985,0.0,0.03193]
[1777635618622,56.2,77355.16,0.0,0.99985,0.0,0.03192]
[1777635621509,56.2,77356.38,0.0,0.99985,0.0,0.03188]
[1777635621584,56.2,77356.38,0.0,0.99985,0.0,0.03188]
[1777635621939,56.2,77356.38,0.0,0.99985,0.0,0.03188]
[1777635622083,56.2,77356.38,0.0,0.99985,0.0,0.03188]
[1777635622177,56.2,77356.71,0.0,0.99985,0.0,0.03187]
[1777635627685,56.2,77364.38,0.0,0.99985,0.0,0.03159]
[1777635629881,56.2,77363.74,0.0,0.99985,0.0,0.03161]
[1777635630087,56.2,77363.74,0.0,0.99985,0.0,0.03161]
[1777635630490,56.2,77363.09,0.0,0.99985,0.0,0.03163]
[1777635630576,56.2,77363.09,0.0,0.99985,0.0,0.03163]
[1777635631713,56.2,77363.69,0.0,0.99985,0.0,0.03153]
[1777635636748,56.2,77364.3,0.0,0.99985,0.0,0.03151]
[1777635641783,56.2,77365.04,0.0,0.99985,0.0,0.03148]
[1777635646818,56.2,77364.47,0.0,0.99985,0.0,0.0315]
[1777635651169,56.2,77364.55,0.0,0.99985,0.0,0.0315]
[1777635651333,56.2,77364.55,0.0,0.99985,0.0,0.0315]
[1777635660917,56.2,77368.54,0.0,0.99985,0.0,0.03135]
[1777635661924,56.2,77372.06,0.0,0.99985,0.0,0.03122]
[1777635662932,56.2,77375.77,0.0,0.99985,0.0,0.03109]
[1777635663449,56.2,77375.77,0.0,0.99985,0.0,0.03109]
[1777635663584,56.2,77375.77,0.0,0.99985,0.0,0.03109]
[1777635663938,56.2,77378.95,0.0,0.99985,0.0,0.03098]
[1777635665525,56.2,77380.72,0.0,0.99985,0.0,0.03091]
[1777635665584,56.2,77380.72,0.0,0.99985,0.0,0.03091]
[1777635665952,56.2,77380.38,0.0,0.99985,0.0,0.03092]
[1777635670987,56.2,77378.46,0.0,0.99985,0.0,0.03099]
[1777635671945,56.2,77378.46,0.0,0.99985,0.0,0.03099]
[1777635672081,56.2,77378.46,0.0,0.99985,0.0,0.03099]
[1777635678312,56.2,77380.27,0.0,0.99985,0.0,0.03093]
[1777635678334,56.2,77380.27,0.0,0.99985,0.0,0.03093]
[1777635678404,56.2,77379.74,0.0,0.99985,0.0,0.03095]
[1777635679737,56.2,77379.0,0.0,0.99985,0.0,0.03097]
[1777635679829,56.2,77379.0,0.0,0.99985,0.0,0.03097]
[1777635685087,56.2,77378.78,0.0,0.99985,0.0,0.03098]
[1777635687101,56.2,77375.38,0.0,0.99985,0.0,0.0311]
[1777635687804,56.2,77375.38,0.0,0.99985,0.0,0.0311]
[1777635687842,56.2,77375.38,0.0,0.99985,0.0,0.0311]
[1777635688610,56.2,77375.52,0.0,0.99985,0.0,0.0311]
[1777635688837,56.2,77375.52,0.0,0.99985,0.0,0.0311]
[1777635689115,56.2,77375.49,0.0,0.99985,0.0,0.0311]
[1777635694150,56.2,77375.1,0.0,0.99985,0.0,0.03103]
[1777635696646,56.2,77373.54,0.0,0.99985,0.0,0.03109]
[1777635696829,56.2,77373.54,0.0,0.99985,0.0,0.03109]
[1777635702206,56.2,77371.18,0.0,0.99985,0.0,0.03117]
[1777635707241,56.2,77370.93,0.0,0.99985,0.0,0.03118]
[1777635713283,56.2,77370.85,0.0,0.99985,0.0,0.03119]
[1777635715457,56.2,77370.85,0.0,0.99985,0.0,0.03119]
[1777635715579,56.2,77370.91,0.0,0.99985,0.0,0.03118]
[1777635716335,56.2,77370.91,0.0,0.99985,0.0,0.03118]
[1777635716428,56.2,77370.91,0.0,0.99985,0.0,0.03118]
[1777635716580,56.2,77370.91,0.0,0.99985,0.0,0.03118]
[1777635721774,56.2,77370.49,0.0,0.99985,0.0,0.0312]
[1777635723353,56.2,77363.54,0.0,0.99985,0.0,0.03145]
[1777635724360,56.2,77357.87,0.0,0.99985,0.0,0.03166]
[1777635725709,56.2,77357.07,0.0,0.99985,0.0,0.03169]
[1777635725834,56.2,77357.07,0.0,0.99985,0.0,0.03169]
[1777635728388,56.2,77360.22,0.0,0.99985,0.0,0.03157]
[1777635730924,56.2,77362.17,0.0,0.99985,0.0,0.0315]
[1777635731083,56.2,77362.17,0.0,0.99985,0.0,0.0315]
[1777635731409,56.2,77361.6,0.0,0.99985,0.0,0.03152]
[1777635731978,56.2,77361.6,0.0,0.99985,0.0,0.03152]
[1777635732080,56.2,77361.6,0.0,0.99985,0.0,0.03152]
[1777635737143,56.2,77362.7,0.0,0.99985,0.0,0.03148]
[1777635737330,56.2,77362.7,0.0,0.99985,0.0,0.03148]
[1777635737387,56.2,77362.7,0.0,0.99985,0.0,0.03148]
[1777635737452,56.2,77363.42,0.0,0.99985,0.0,0.03146]
[1777635737591,56.2,77363.42,0.0,0.99985,0.0,0.03146]
[1777635743286,56.2,77362.48,0.0,0.99985,0.0,0.03149]
[1777635745508,56.2,77362.28,0.0,0.99985,0.0,0.0315]
[1777635745580,56.2,77362.28,0.0,0.99985,0.0,0.0315]
[1777635748305,56.2,77361.65,0.0,0.99985,0.0,0.03152]
[1777635748332,56.2,77361.65,0.0,0.99985,0.0,0.03152]
[1777635748406,56.2,77360.1,0.0,0.99985,0.0,0.03158]
[1777635754570,56.2,77360.36,0.0,0.99985,0.0,0.03148]
[1777635759605,56.2,77360.48,0.0,0.99985,0.0,0.03148]
[1777635764639,56.2,77360.24,0.0,0.99985,0.0,0.03149]
[1777635769842,56.2,77360.16,0.0,0.99985,0.0,0.03149]
[1777635770075,56.2,77360.16,0.0,0.99985,0.0,0.03149]
[1777635771689,56.2,77363.61,0.0,0.99985,0.0,0.03137]
[1777635773949,56.2,77364.78,0.0,0.99985,0.0,0.03132]
[1777635774079,56.2,77364.78,0.0,0.99985,0.0,0.03132]
[1777635774129,56.2,77365.02,0.0,0.99985,0.0,0.03131]
[1777635775389,56.2,77365.02,0.0,0.99985,0.0,0.03131]
[1777635775581,56.2,77365.1,0.0,0.99985,0.0,0.03131]
[1777635780752,56.2,77365.24,0.0,0.99985,0.0,0.03131]
[1777635785807,56.2,77365.55,0.0,0.99985,0.0,0.0313]
[1777635785834,56.2,77365.55,0.0,0.99985,0.0,0.0313]
[1777635787194,56.2,77366.04,0.0,0.99985,0.0,0.03128]
[1777635787331,56.2,77366.04,0.0,0.99985,0.0,0.03128]
[1777635787388,56.2,77366.02,0.0,0.99985,0.0,0.03128]
[1777635793673,56.2,77366.17,0.0,0.99985,0.0,0.03127]
[1777635798878,56.2,77367.33,0.0,0.99985,0.0,0.03123]
[1777635802817,56.2,77367.51,0.0,0.99985,0.0,0.03122]
[1777635802828,56.2,77367.51,0.0,0.99985,0.0,0.03122]
[1777635805860,56.2,77367.98,0.0,0.99985,0.0,0.03121]
[1777635806083,56.2,77367.98,0.0,0.99985,0.0,0.03121]
[1777635806148,56.2,77368.02,0.0,0.99985,0.0,0.03121]
[1777635812976,56.2,77368.81,0.0,0.99985,0.0,0.0311]
[1777635814009,56.2,77368.81,0.0,0.99985,0.0,0.0311]
[1777635814076,56.2,77368.81,0.0,0.99985,0.0,0.0311]
[1777635820025,56.2,77370.04,0.0,0.99985,0.0,0.03105]
[1777635824053,56.2,77376.17,0.0,0.99986,0.0,0.03083]
[1777635824666,56.2,77376.17,0.0,0.99986,0.0,0.03083]
[1777635824828,56.2,77376.17,0.0,0.99986,0.0,0.03083]
[1777635825060,56.2,77383.07,0.0,0.99986,0.0,0.03059]
[1777635826449,56.2,77383.07,0.0,0.99986,0.0,0.03059]
[1777635826484,56.2,77383.94,0.0,0.99986,0.0,0.03056]
[1777635828081,56.2,77386.52,0.0,0.99986,0.0,0.03046]
[1777635828685,56.2,77386.52,0.0,0.99986,0.0,0.03046]
[1777635828834,56.2,77386.52,0.0,0.99986,0.0,0.03046]
[1777635833116,56.2,77391.7,0.0,0.99986,0.0,0.03028]
[1777635835130,56.2,77394.85,0.0,0.99986,0.0,0.03017]
[1777635837138,56.2,77394.44,0.0,0.99986,0.0,0.03018]
[1777635837172,56.2,77394.44,0.0,0.99986,0.0,0.03018]
[1777635837287,56.2,77394.92,0.0,0.99986,0.0,0.03017]
[1777635839158,56.2,77403.02,0.0,0.99986,0.0,0.02989]
[1777635841841,56.2,77403.94,0.0,0.99986,0.0,0.02985]
[1777635844195,56.2,77397.76,0.0,0.99986,0.0,0.03007]
[1777635845203,56.2,77393.75,0.0,0.99986,0.0,0.03021]
[1777635845796,56.2,77393.75,0.0,0.99986,0.0,0.03021]
[1777635845841,56.2,77393.75,0.0,0.99986,0.0,0.03021]
[1777635846210,56.2,77393.7,0.0,0.99986,0.0,0.03021]
[1777635847492,56.2,77393.7,0.0,0.99986,0.0,0.03021]
[1777635847580,56.2,77393.7,0.0,0.99986,0.0,0.03021]
[1777635853260,56.2,77387.37,0.0,0.99986,0.0,0.03043]
[1777635855273,56.2,77382.55,0.0,0.99986,0.0,0.0306]
[1777635856760,56.2,77381.25,0.0,0.99986,0.0,0.03065]
[1777635856831,56.2,77381.25,0.0,0.99986,0.0,0.03065]
[1777635857288,56.2,77380.79,0.0,0.99986,0.0,0.03067]
[1777635858107,56.2,77380.79,0.0,0.99986,0.0,0.03067]
[1777635858329,56.2,77380.79,0.0,0.99986,0.0,0.03067]
[1777635861316,56.2,77384.87,0.0,0.99986,0.0,0.03052]
[1777635866351,56.2,77384.53,0.0,0.99986,0.0,0.03053]
[1777635869365,56.2,77386.72,0.0,0.99986,0.0,0.03046]
[1777635869584,56.2,77386.72,0.0,0.99986,0.0,0.03046]
[1777635869626,56.2,77386.94,0.0,0.99986,0.0,0.03045]
[1777635870573,56.2,77386.94,0.0,0.99986,0.0,0.03045]
[1777635870837,56.2,77387.16,0.0,0.99986,0.0,0.03044]
[1777635876421,56.2,77386.94,0.0,0.99986,0.0,0.03037]
[1777635881456,56.2,77386.34,0.0,0.99986,0.0,0.03039]
[1777635886492,56.2,77388.14,0.0,0.99986,0.0,0.03033]
[1777635886660,56.2,77388.14,0.0,0.99986,0.0,0.03033]
[1777635886839,56.2,77388.14,0.0,0.99986,0.0,0.03033]
[1777635887566,56.2,77388.14,0.0,0.99986,0.0,0.03033]
[1777635887588,56.2,77388.14,0.0,0.99986,0.0,0.03033]
[1777635887499,56.2,77388.05,0.0,0.99986,0.0,0.03033]
[1777635889459,56.2,77388.05,0.0,0.99986,0.0,0.03033]
[1777635894552,56.2,77390.58,0.0,0.99986,0.0,0.03024]
[1777635895559,56.2,77394.52,0.0,0.99986,0.0,0.0301]
[1777635896394,56.2,77394.52,0.0,0.99986,0.0,0.0301]
[1777635896579,56.2,77394.52,0.0,0.99986,0.0,0.0301]
[1777635896567,56.2,77394.66,0.0,0.99986,0.0,0.0301]
[1777635897299,56.2,77394.66,0.0,0.99986,0.0,0.0301]
[1777635897326,56.2,77394.66,0.0,0.99986,0.0,0.0301]
[1777635900595,56.2,77397.68,0.0,0.99986,0.0,0.02999]
[1777635901618,56.2,77397.68,0.0,0.99986,0.0,0.02999]
[1777635901640,56.2,77399.05,0.0,0.99986,0.0,0.02994]
[1777635901837,56.2,77399.05,0.0,0.99986,0.0,0.02994]
[1777635902609,56.2,77401.81,0.0,0.99986,0.0,0.02985]
[1777635903005,56.2,77401.81,0.0,0.99986,0.0,0.02985]
[1777635903079,56.2,77401.81,0.0,0.99986,0.0,0.02985]
[1777635908386,56.2,77402.32,0.0,0.99986,0.0,0.02983]
[1777635908584,56.2,77402.32,0.0,0.99986,0.0,0.02983]
[1777635908651,56.2,77402.43,0.0,0.99986,0.0,0.02983]
[1777635910665,56.2,77398.64,0.0,0.99986,0.0,0.02996]
[1777635911672,56.2,77394.6,0.0,0.99986,0.0,0.0301]
[1777635913480,56.2,77394.6,0.0,0.99986,0.0,0.0301]
[1777635913579,56.2,77394.6,0.0,0.99986,0.0,0.0301]
[1777635914179,56.2,77392.77,0.0,0.99986,0.0,0.03016]
[1777635914329,56.2,77392.77,0.0,0.99986,0.0,0.03016]
[1777635914403,56.2,77392.44,0.0,0.99986,0.0,0.03018]
[1777635916707,56.2,77396.97,0.0,0.99986,0.0,0.03002]
[1777635917713,56.2,77399.3,0.0,0.99986,0.0,0.02994]
[1777635918968,56.2,77399.3,0.0,0.99986,0.0,0.02994]
[1777635919082,56.2,77399.3,0.0,0.99986,0.0,0.02994]
[1777635924763,56.2,77403.99,0.0,0.99986,0.0,0.02977]
[1777635926113,56.2,77403.99,0.0,0.99986,0.0,0.02977]
[1777635926328,56.2,77403.99,0.0,0.99986,0.0,0.02977]
[1777635926427,56.2,77407.08,0.0,0.99986,0.0,0.02967]
[1777635927186,56.2,77407.08,0.0,0.99986,0.0,0.02967]
[1777635927334,56.2,77407.08,0.0,0.99986,0.0,0.02967]
[1777635932820,56.2,77408.46,0.0,0.99986,0.0,0.02954]
[1777635934261,56.2,77408.46,0.0,0.99986,0.0,0.02954]
[1777635934330,56.2,77408.46,0.0,0.99986,0.0,0.02954]
[1777635934359,56.2,77410.38,0.0,0.99986,0.0,0.02947]
[1777635935092,56.2,77410.38,0.0,0.99986,0.0,0.02947]
[1777635935335,56.2,77410.38,0.0,0.99986,0.0,0.02947]
[1777635936696,56.2,77410.51,0.0,0.99986,0.0,0.02947]
[1777635945911,56.2,77409.93,0.0,0.99986,0.0,0.02949]
[1777635948048,56.2,77410.21,0.0,0.99986,0.0,0.02948]
[1777635948079,56.2,77410.21,0.0,0.99986,0.0,0.02948]
[1777635948149,56.2,77411.41,0.0,0.99986,0.0,0.02944]
[1777635948817,56.2,77411.41,0.0,0.99986,0.0,0.02944]
[1777635948836,56.2,77411.41,0.0,0.99986,0.0,0.02944]
[1777635952959,56.2,77406.56,0.0,0.99986,0.0,0.02961]
[1777635953928,56.2,77406.56,0.0,0.99986,0.0,0.02961]
[1777635954076,56.2,77406.56,0.0,0.99986,0.0,0.02961]
[1777635954145,56.2,77399.06,0.0,0.99986,0.0,0.02986]
[1777635955031,56.2,77399.06,0.0,0.99986,0.0,0.02986]
[1777635955082,56.2,77399.06,0.0,0.99986,0.0,0.02986]
[1777635959002,56.2,77393.56,0.0,0.99986,0.0,0.03006]
[1777635960711,56.2,77393.56,0.0,0.99986,0.0,0.03006]
[1777635960832,56.2,77393.24,0.0,0.99986,0.0,0.03007]
[1777635965292,56.2,77386.15,0.0,0.99986,0.0,0.03032]
[1777635966059,56.2,77382.73,0.0,0.99986,0.0,0.03044]
[1777635967943,56.2,77383.01,0.0,0.99986,0.0,0.03043]
[1777635968077,56.2,77383.01,0.0,0.99986,0.0,0.03043]
[1777635968177,56.2,77382.94,0.0,0.99986,0.0,0.03043]
[1777635970515,56.2,77381.85,0.0,0.99986,0.0,0.03047]
[1777635970584,56.2,77381.85,0.0,0.99986,0.0,0.03047]
[1777635972102,56.2,77379.72,0.0,0.99986,0.0,0.03054]
[1777635977718,56.2,77379.86,0.0,0.99986,0.0,0.03054]
[1777635977136,56.2,77377.66,0.0,0.99986,0.0,0.03062]
[1777635977847,56.2,77377.66,0.0,0.99986,0.0,0.03062]
[1777635978143,56.2,77378.03,0.0,0.99986,0.0,0.0306]
[1777635980348,56.2,77377.8,0.0,0.99986,0.0,0.03061]
[1777635980598,56.2,77377.8,0.0,0.99986,0.0,0.03061]
[1777635986198,56.2,77376.99,0.0,0.99986,0.0,0.03064]
[1777635991234,56.2,77377.23,0.0,0.99986,0.0,0.03055]
[1777635995550,56.2,77377.64,0.0,0.99986,0.0,0.03054]
[1777635995581,56.2,77377.64,0.0,0.99986,0.0,0.03054]
[1777635995651,56.2,77377.58,0.0,0.99986,0.0,0.03054]
[1777635996776,56.2,77377.61,0.0,0.99986,0.0,0.03054]
[1777635996837,56.2,77377.61,0.0,0.99986,0.0,0.03054]
[1777635999292,56.2,77379.96,0.0,0.99986,0.0,0.03045]
[1777636003016,56.2,77381.55,0.0,0.99986,0.0,0.0304]
[1777636003086,56.2,77381.55,0.0,0.99986,0.0,0.0304]
[1777636003320,56.2,77382.53,0.0,0.99986,0.0,0.03036]
[1777636004395,56.2,77382.53,0.0,0.99986,0.0,0.03036]
[1777636004587,56.2,77382.53,0.0,0.99986,0.0,0.03036]
[1777636007213,56.2,77383.27,0.0,0.99986,0.0,0.03034]
[1777636008247,56.2,77382.89,0.0,0.99986,0.0,0.03035]
[1777636008332,56.2,77382.89,0.0,0.99986,0.0,0.03035]
[1777636008358,56.2,77382.28,0.0,0.99986,0.0,0.03037]
[1777636012386,56.2,77378.93,0.0,0.99986,0.0,0.03049]
[1777636012888,56.2,77378.93,0.0,0.99986,0.0,0.03049]
[1777636013087,56.2,77378.93,0.0,0.99986,0.0,0.03049]
[1777636015261,56.2,77381.3,0.0,0.99986,0.0,0.03041]
[1777636017831,56.2,77381.82,0.0,0.99986,0.0,0.03039]
[1777636018078,56.2,77381.82,0.0,0.99986,0.0,0.03039]
[1777636018338,56.2,77381.82,0.0,0.99986,0.0,0.03039]
[1777636018583,56.2,77381.82,0.0,0.99986,0.0,0.03039]
[1777636018672,56.2,77382.52,0.0,0.99986,0.0,0.03036]
[1777636025477,56.2,77382.37,0.0,0.99986,0.0,0.03037]
[1777636030514,56.2,77381.53,0.0,0.99986,0.0,0.0304]
[1777636033727,56.2,77381.49,0.0,0.99986,0.0,0.0304]
[1777636033738,56.2,77381.13,0.0,0.99986,0.0,0.03041]
[1777636033831,56.2,77381.13,0.0,0.99986,0.0,0.03041]
[1777636034542,56.2,77381.55,0.0,0.99986,0.0,0.0304]
[1777636034979,56.2,77381.55,0.0,0.99986,0.0,0.0304]
[1777636035085,56.2,77381.55,0.0,0.99986,0.0,0.0304]
[1777636040585,56.2,77382.18,0.0,0.99986,0.0,0.03038]
[1777636043211,56.2,77382.31,0.0,0.99986,0.0,0.03037]
[1777636043330,56.2,77382.31,0.0,0.99986,0.0,0.03037]
[1777636043607,56.2,77382.51,0.0,0.99986,0.0,0.03036]
[1777636044584,56.2,77382.51,0.0,0.99986,0.0,0.03036]
[1777636044835,56.2,77382.18,0.0,0.99986,0.0,0.03038]
[1777636050656,56.2,77379.91,0.0,0.99986,0.0,0.03046]
[1777636053319,56.2,77380.02,0.0,0.99986,0.0,0.03037]
[1777636053326,56.2,77380.02,0.0,0.99986,0.0,0.03037]
[1777636053677,56.2,77379.8,0.0,0.99986,0.0,0.03038]
[1777636054865,56.2,77380.29,0.0,0.99986,0.0,0.03036]
[1777636055085,56.2,77380.29,0.0,0.99986,0.0,0.03036]
[1777636060726,56.2,77380.27,0.0,0.99986,0.0,0.03036]
[1777636062041,56.2,77381.18,0.0,0.99986,0.0,0.03033]
[1777636062078,56.2,77381.18,0.0,0.99986,0.0,0.03033]
[1777636062740,56.2,77380.41,0.0,0.99986,0.0,0.03036]
[1777636063685,56.2,77380.41,0.0,0.99986,0.0,0.03036]
[1777636063842,56.2,77380.26,0.0,0.99986,0.0,0.03036]
[1777636066768,56.2,77377.84,0.0,0.99986,0.0,0.03045]
[1777636068603,56.2,77377.8,0.0,0.99986,0.0,0.03045]
[1777636068829,56.2,77377.8,0.0,0.99986,0.0,0.03045]
[1777636068781,56.2,77377.87,0.0,0.99986,0.0,0.03045]
[1777636069789,56.2,77377.21,0.0,0.99986,0.0,0.03047]
[1777636071155,56.2,77377.07,0.0,0.99986,0.0,0.03048]
[1777636071334,56.2,77377.07,0.0,0.99986,0.0,0.03048]
[1777636071803,56.2,77378.6,0.0,0.99986,0.0,0.03042]
[1777636075737,56.2,77377.54,0.0,0.99986,0.0,0.03046]
[1777636075830,56.2,77377.54,0.0,0.99986,0.0,0.03046]
[1777636075832,56.2,77376.57,0.0,0.99986,0.0,0.03049]
[1777636076586,56.2,77376.57,0.0,0.99986,0.0,0.03049]
[1777636076833,56.2,77376.57,0.0,0.99986,0.0,0.03049]
[1777636076839,56.2,77374.9,0.0,0.99986,0.0,0.03055]
[1777636079859,56.2,77373.46,0.0,0.99986,0.0,0.0306]
[1777636083359,56.2,77374.31,0.0,0.99986,0.0,0.03057]
[1777636083585,56.2,77374.31,0.0,0.99986,0.0,0.03057]
[1777636087410,56.2,77373.34,0.0,0.99986,0.0,0.03061]
[1777636087589,56.2,77373.34,0.0,0.99986,0.0,0.03061]
[1777636092952,56.2,77372.05,0.0,0.99986,0.0,0.03065]
[1777636096727,56.2,77372.54,0.0,0.99986,0.0,0.03064]
[1777636096832,56.2,77372.54,0.0,0.99986,0.0,0.03064]
[1777636097833,56.2,77372.1,0.0,0.99986,0.0,0.03065]
[1777636097986,56.2,77371.45,0.0,0.99986,0.0,0.03068]
[1777636102015,56.2,77368.56,0.0,0.99986,0.0,0.03078]
[1777636103022,56.2,77365.05,0.0,0.99985,0.0,0.0309]
[1777636104163,56.2,77365.05,0.0,0.99985,0.0,0.0309]
[1777636104335,56.2,77365.05,0.0,0.99985,0.0,0.0309]
[1777636107050,56.2,77360.21,0.0,0.99985,0.0,0.03108]
[1777636112085,56.2,77359.36,0.0,0.99985,0.0,0.03103]
[1777636117364,56.2,77362.08,0.0,0.99985,0.0,0.03093]
[1777636117582,56.2,77362.08,0.0,0.99985,0.0,0.03093]
[1777636117637,56.2,77365.47,0.0,0.99986,0.0,0.03081]
[1777636118379,56.2,77365.47,0.0,0.99986,0.0,0.03081]
[1777636118578,56.2,77365.47,0.0,0.99986,0.0,0.03081]
[1777636118665,56.2,77364.5,0.0,0.99985,0.0,0.03084]
[1777636124169,56.2,77364.24,0.0,0.99985,0.0,0.03085]
[1777636127414,56.2,77364.77,0.0,0.99985,0.0,0.03083]
[1777636127583,56.2,77364.77,0.0,0.99985,0.0,0.03083]
[1777636135245,56.2,77367.36,0.0,0.99986,0.0,0.03074]
[1777636135923,56.2,77367.36,0.0,0.99986,0.0,0.03074]
[1777636136085,56.2,77367.36,0.0,0.99986,0.0,0.03074]
[1777636136792,56.2,77367.36,0.0,0.99986,0.0,0.03074]
[1777636136834,56.2,77367.36,0.0,0.99986,0.0,0.03074]
[1777636136893,56.2,77367.3,0.0,0.99986,0.0,0.03074]
[1777636142295,56.2,77366.89,0.0,0.99986,0.0,0.03076]
[1777636146322,56.2,77360.99,0.0,0.99985,0.0,0.03097]
[1777636147668,56.2,77360.99,0.0,0.99985,0.0,0.03097]
[1777636147828,56.2,77360.99,0.0,0.99985,0.0,0.03097]
[1777636147842,56.2,77356.49,0.0,0.99985,0.0,0.03113]
[1777636148336,56.2,77350.96,0.0,0.99985,0.0,0.03133]
[1777636151359,56.2,77344.08,0.0,0.99985,0.0,0.03158]
[1777636152365,56.2,77338.09,0.0,0.99985,0.0,0.0318]
[1777636154212,56.2,77336.63,0.0,0.99985,0.0,0.03186]
[1777636154330,56.2,77336.63,0.0,0.99985,0.0,0.03186]
[1777636155600,56.2,77337.49,0.0,0.99985,0.0,0.03182]
[1777636155832,56.2,77337.49,0.0,0.99985,0.0,0.03182]
[1777636155640,56.2,77337.63,0.0,0.99985,0.0,0.03182]
[1777636160421,56.2,77334.06,0.0,0.99985,0.0,0.03195]
[1777636164389,56.2,77333.27,0.0,0.99985,0.0,0.03198]
[1777636164579,56.2,77333.27,0.0,0.99985,0.0,0.03198]
[1777636169726,56.2,77334.12,0.0,0.99985,0.0,0.03195]
[1777636169832,56.2,77334.12,0.0,0.99985,0.0,0.03195]
[1777636170159,56.2,77332.4,0.0,0.99985,0.0,0.03201]
[1777636170330,56.2,77332.4,0.0,0.99985,0.0,0.03201]
[1777636170492,56.2,77331.41,0.0,0.99985,0.0,0.03205]
[1777636171498,56.2,77329.67,0.0,0.99985,0.0,0.03203]
[1777636176533,56.2,77327.42,0.0,0.99985,0.0,0.03211]
[1777636178153,56.2,77327.66,0.0,0.99985,0.0,0.0321]
[1777636182712,56.2,77328.69,0.0,0.99985,0.0,0.03207]
[1777636182829,56.2,77328.69,0.0,0.99985,0.0,0.03207]
[1777636188169,56.2,77331.97,0.0,0.99985,0.0,0.03194]
[1777636188331,56.2,77331.97,0.0,0.99985,0.0,0.03194]
[1777636188738,56.2,77331.97,0.0,0.99985,0.0,0.03194]
[1777636188836,56.2,77331.97,0.0,0.99985,0.0,0.03194]
[1777636188933,56.2,77332.45,0.0,0.99985,0.0,0.03193]
[1777636190632,56.2,77345.51,0.0,0.99985,0.0,0.03145]
[1777636191639,56.2,77347.32,0.0,0.99985,0.0,0.03138]
[1777636193004,56.2,77344.8,0.0,0.99985,0.0,0.03147]
[1777636193083,56.2,77344.8,0.0,0.99985,0.0,0.03147]
[1777636195668,56.2,77350.4,0.0,0.99985,0.0,0.03127]
[1777636200703,56.2,77347.37,0.0,0.99985,0.0,0.03138]
[1777636204330,56.2,77348.86,0.0,0.99985,0.0,0.03132]
[1777636204579,56.2,77348.86,0.0,0.99985,0.0,0.03132]
[1777636206239,56.2,77350.17,0.0,0.99985,0.0,0.03128]
[1777636206333,56.2,77350.17,0.0,0.99985,0.0,0.03128]
[1777636206745,56.2,77350.91,0.0,0.99985,0.0,0.03125]
[1777636208660,56.2,77353.2,0.0,0.99985,0.0,0.03117]
[1777636208829,56.2,77353.2,0.0,0.99985,0.0,0.03117]
[1777636208927,56.2,77355.91,0.0,0.99985,0.0,0.03107]
[1777636214800,56.2,77357.6,0.0,0.99985,0.0,0.03101]
[1777636216582,56.2,77357.44,0.0,0.99985,0.0,0.03101]
[1777636216835,56.2,77357.44,0.0,0.99985,0.0,0.03101]
[1777636218019,56.2,77356.98,0.0,0.99985,0.0,0.03103]
[1777636218082,56.2,77356.98,0.0,0.99985,0.0,0.03103]
[1777636218829,56.2,77356.81,0.0,0.99985,0.0,0.03104]
[1777636223864,56.2,77359.18,0.0,0.99985,0.0,0.03095]
[1777636224874,56.2,77359.18,0.0,0.99985,0.0,0.03095]
[1777636225083,56.2,77360.11,0.0,0.99985,0.0,0.03092]
[1777636230913,56.2,77362.98,0.0,0.99985,0.0,0.03082]
[1777636235948,56.2,77362.87,0.0,0.99986,0.0,0.03074]
[1777636237962,56.2,77359.76,0.0,0.99985,0.0,0.03085]
[1777636238757,56.2,77359.76,0.0,0.99985,0.0,0.03085]
[1777636238834,56.2,77359.76,0.0,0.99985,0.0,0.03085]
[1777636240793,56.2,77360.27,0.0,0.99985,0.0,0.03083]
[1777636240836,56.2,77360.27,0.0,0.99985,0.0,0.03083]
[1777636240983,56.2,77360.17,0.0,0.99985,0.0,0.03083]
[1777636244007,56.2,77356.58,0.0,0.99985,0.0,0.03096]
[1777636244080,56.2,77356.58,0.0,0.99985,0.0,0.03096]
[1777636244335,56.2,77356.58,0.0,0.99985,0.0,0.03096]
[1777636245012,56.2,77353.06,0.0,0.99985,0.0,0.03109]
[1777636248491,56.2,77352.32,0.0,0.99985,0.0,0.03112]
[1777636248581,56.2,77352.32,0.0,0.99985,0.0,0.03112]
[1777636248680,56.2,77352.53,0.0,0.99985,0.0,0.03111]
[1777636254075,56.2,77350.99,0.0,0.99985,0.0,0.03117]
[1777636259663,56.2,77350.59,0.0,0.99985,0.0,0.03118]
[1777636259839,56.2,77350.59,0.0,0.99985,0.0,0.03118]
[1777636265152,56.2,77351.74,0.0,0.99985,0.0,0.03114]
[1777636267030,56.2,77351.74,0.0,0.99985,0.0,0.03114]
[1777636267075,56.2,77351.76,0.0,0.99985,0.0,0.03114]
[1777636268746,56.2,77352.05,0.0,0.99985,0.0,0.03113]
[1777636268838,56.2,77352.05,0.0,0.99985,0.0,0.03113]
[1777636268845,56.2,77353.43,0.0,0.99985,0.0,0.03108]
[1777636274216,56.2,77354.5,0.0,0.99985,0.0,0.03104]
[1777636279205,56.2,77353.74,0.0,0.99985,0.0,0.03107]
[1777636279328,56.2,77353.74,0.0,0.99985,0.0,0.03107]
[1777636285292,56.2,77354.15,0.0,0.99985,0.0,0.03105]
[1777636286607,56.2,77354.15,0.0,0.99985,0.0,0.03105]
[1777636286833,56.2,77354.15,0.0,0.99985,0.0,0.03105]
[1777636287307,56.2,77357.87,0.0,0.99985,0.0,0.03092]
[1777636289178,56.2,77359.68,0.0,0.99985,0.0,0.03085]
[1777636289334,56.2,77359.68,0.0,0.99985,0.0,0.03085]
[1777636289828,56.2,77359.68,0.0,0.99985,0.0,0.03085]
[1777636289875,56.2,77360.49,0.0,0.99985,0.0,0.03082]
[1777636291335,56.2,77365.88,0.0,0.99986,0.0,0.03055]
[1777636292343,56.2,77368.53,0.0,0.99986,0.0,0.03046]
[1777636297378,56.2,77365.49,0.0,0.99986,0.0,0.03056]
[1777636302412,56.2,77363.85,0.0,0.99986,0.0,0.03062]
[1777636303828,56.2,77363.85,0.0,0.99986,0.0,0.03062]
[1777636306072,56.2,77366.49,0.0,0.99986,0.0,0.03053]
[1777636306331,56.2,77366.94,0.0,0.99986,0.0,0.03051]
[1777636306441,56.2,77366.41,0.0,0.99986,0.0,0.03053]
[1777636308455,56.2,77369.91,0.0,0.99986,0.0,0.03041]
[1777636310469,56.2,77372.43,0.0,0.99986,0.0,0.03032]
[1777636311476,56.2,77375.21,0.0,0.99986,0.0,0.03022]
[1777636316511,56.2,77376.61,0.0,0.99986,0.0,0.03017]
[1777636317518,56.2,77380.09,0.0,0.99986,0.0,0.03005]
[1777636318525,56.2,77385.84,0.0,0.99986,0.0,0.02985]
[1777636319283,56.2,77385.84,0.0,0.99986,0.0,0.02985]
[1777636319831,56.2,77385.84,0.0,0.99986,0.0,0.02985]
[1777636319929,56.2,77389.97,0.0,0.99986,0.0,0.02971]
[1777636325573,56.2,77390.97,0.0,0.99986,0.0,0.02967]
[1777636330707,56.2,77391.52,0.0,0.99986,0.0,0.02965]
[1777636330949,56.2,77391.52,0.0,0.99986,0.0,0.02965]
[1777636331090,56.2,77391.52,0.0,0.99986,0.0,0.02965]
[1777636331046,56.2,77390.89,0.0,0.99986,0.0,0.02967]
[1777636331832,56.2,77390.89,0.0,0.99986,0.0,0.02967]
[1777636337659,56.2,77389.93,0.0,0.99986,0.0,0.02971]
[1777636339481,56.2,77389.78,0.0,0.99986,0.0,0.02971]
[1777636339580,56.2,77389.78,0.0,0.99986,0.0,0.02971]
[1777636339673,56.2,77389.77,0.0,0.99986,0.0,0.02971]
[1777636341329,56.2,77390.09,0.0,0.99986,0.0,0.0297]
[1777636341581,56.2,77390.09,0.0,0.99986,0.0,0.0297]
[1777636346722,56.2,77389.9,0.0,0.99986,0.0,0.02971]
[1777636351757,56.2,77390.46,0.0,0.99986,0.0,0.02961]
[1777636356792,56.2,77390.95,0.0,0.99986,0.0,0.02959]
[1777636357799,56.2,77395.48,0.0,0.99986,0.0,0.02944]
[1777636358806,56.2,77398.19,0.0,0.99986,0.0,0.02934]
[1777636359649,56.2,77398.19,0.0,0.99986,0.0,0.02934]
[1777636359835,56.2,77398.19,0.0,0.99986,0.0,0.02934]
[1777636360051,56.2,77398.19,0.0,0.99986,0.0,0.02934]
[1777636360078,56.2,77398.19,0.0,0.99986,0.0,0.02934]
[1777636360820,56.2,77398.6,0.0,0.99986,0.0,0.02933]
[1777636365855,56.2,77399.76,0.0,0.99986,0.0,0.02929]
[1777636367869,56.2,77402.26,0.0,0.99986,0.0,0.02921]
[1777636372904,56.2,77402.43,0.0,0.99986,0.0,0.0292]
[1777636373318,56.2,77402.43,0.0,0.99986,0.0,0.0292]
[1777636373329,56.2,77402.43,0.0,0.99986,0.0,0.0292]
[1777636375925,56.2,77399.64,0.0,0.99986,0.0,0.0293]
[1777636376932,56.2,77395.28,0.0,0.99986,0.0,0.02944]
[1777636377676,56.2,77395.28,0.0,0.99986,0.0,0.02944]
[1777636377834,56.2,77395.28,0.0,0.99986,0.0,0.02944]
[1777636377939,56.2,77394.6,0.0,0.99986,0.0,0.02947]
[1777636378628,56.2,77394.6,0.0,0.99986,0.0,0.02947]
[1777636378828,56.2,77394.6,0.0,0.99986,0.0,0.02947]
[1777636381966,56.2,77390.25,0.0,0.99986,0.0,0.02962]
[1777636384572,56.2,77390.68,0.0,0.99986,0.0,0.0296]
[1777636384838,56.2,77390.68,0.0,0.99986,0.0,0.0296]
[1777636384988,56.2,77390.89,0.0,0.99986,0.0,0.0296]
[1777636385695,56.2,77390.89,0.0,0.99986,0.0,0.0296]
[1777636385827,56.2,77390.89,0.0,0.99986,0.0,0.0296]
[1777636391030,56.2,77392.44,0.0,0.99986,0.0,0.02954]
[1777636391460,56.2,77392.44,0.0,0.99986,0.0,0.02954]
[1777636391585,56.2,77392.44,0.0,0.99986,0.0,0.02954]
[1777636392037,56.2,77391.72,0.0,0.99986,0.0,0.02957]
[1777636392759,56.2,77391.72,0.0,0.99986,0.0,0.02957]
[1777636392829,56.2,77391.72,0.0,0.99986,0.0,0.02957]
[1777636395058,56.2,77396.21,0.0,0.99986,0.0,0.02941]
[1777636397268,56.2,77395.45,0.0,0.99986,0.0,0.02944]
[1777636397330,56.2,77395.45,0.0,0.99986,0.0,0.02944]
[1777636397556,56.2,77395.45,0.0,0.99986,0.0,0.02944]
[1777636397585,56.2,77395.45,0.0,0.99986,0.0,0.02944]
[1777636398079,56.2,77395.54,0.0,0.99986,0.0,0.02944]
[1777636401842,56.2,77394.77,0.0,0.99986,0.0,0.02946]
[1777636402081,56.2,77394.77,0.0,0.99986,0.0,0.02946]
[1777636402092,56.2,77394.77,0.0,0.99986,0.0,0.02946]
[1777636402107,56.2,77395.96,0.0,0.99986,0.0,0.02942]
[1777636402326,56.2,77395.96,0.0,0.99986,0.0,0.02942]
[1777636408149,56.2,77397.2,0.0,0.99986,0.0,0.02938]
[1777636410576,56.2,77397.09,0.0,0.99986,0.0,0.02938]
[1777636410836,56.2,77397.09,0.0,0.99986,0.0,0.02938]
[1777636411171,56.2,77397.29,0.0,0.99986,0.0,0.0293]
[1777636411408,56.2,77397.29,0.0,0.99986,0.0,0.0293]
[1777636411581,56.2,77397.29,0.0,0.99986,0.0,0.0293]
[1777636417212,56.2,77397.37,0.0,0.99986,0.0,0.02929]
[1777636422247,56.2,77397.98,0.0,0.99986,0.0,0.02927]
[1777636426088,56.2,77396.99,0.0,0.99986,0.0,0.02931]
[1777636426178,56.2,77395.52,0.0,0.99986,0.0,0.02936]
[1777636426336,56.2,77395.52,0.0,0.99986,0.0,0.02936]
[1777636426989,56.2,77395.52,0.0,0.99986,0.0,0.02936]
[1777636427081,56.2,77395.52,0.0,0.99986,0.0,0.02936]
[1777636427144,56.2,77393.96,0.0,0.99986,0.0,0.02941]
[1777636429297,56.2,77385.08,0.0,0.99986,0.0,0.02972]
[1777636430304,56.2,77379.86,0.0,0.99986,0.0,0.0299]
[1777636431962,56.2,77379.86,0.0,0.99986,0.0,0.0299]
[1777636432077,56.2,77379.86,0.0,0.99986,0.0,0.0299]
[1777636432172,56.2,77381.34,0.0,0.99986,0.0,0.02985]
[1777636432993,56.2,77381.34,0.0,0.99986,0.0,0.02985]
[1777636433079,56.2,77381.34,0.0,0.99986,0.0,0.02985]
[1777636438360,56.2,77379.93,0.0,0.99986,0.0,0.0299]
[1777636441461,56.2,77379.83,0.0,0.99986,0.0,0.0299]
[1777636447430,56.2,77379.45,0.0,0.99986,0.0,0.02991]
[1777636451110,56.2,77379.23,0.0,0.99986,0.0,0.02992]
[1777636451134,56.2,77379.24,0.0,0.99986,0.0,0.02992]
[1777636451333,56.2,77379.24,0.0,0.99986,0.0,0.02992]
[1777636451454,56.2,77384.15,0.0,0.99986,0.0,0.02975]
[1777636452524,56.2,77384.15,0.0,0.99986,0.0,0.02975]
[1777636452579,56.2,77384.15,0.0,0.99986,0.0,0.02975]
[1777636458504,56.2,77386.38,0.0,0.99986,0.0,0.02967]
[1777636460121,56.2,77386.38,0.0,0.99986,0.0,0.02967]
[1777636460146,56.2,77386.86,0.0,0.99986,0.0,0.02966]
[1777636460329,56.2,77386.86,0.0,0.99986,0.0,0.02966]
[1777636460984,56.2,77386.86,0.0,0.99986,0.0,0.02966]
[1777636461086,56.2,77386.86,0.0,0.99986,0.0,0.02966]
[1777636461141,56.2,77386.86,0.0,0.99986,0.0,0.02966]
[1777636466560,56.2,77386.54,0.0,0.99986,0.0,0.02967]
[1777636471595,56.2,77387.28,0.0,0.99986,0.0,0.02956]
[1777636474702,56.2,77387.04,0.0,0.99986,0.0,0.02957]
[1777636474837,56.2,77387.04,0.0,0.99986,0.0,0.02957]
[1777636474911,56.2,77387.29,0.0,0.99986,0.0,0.02956]
[1777636475748,56.2,77387.29,0.0,0.99986,0.0,0.02956]
[1777636475840,56.2,77387.29,0.0,0.99986,0.0,0.02956]
[1777636481665,56.2,77386.91,0.0,0.99986,0.0,0.02958]
[1777636483033,56.2,77386.91,0.0,0.99986,0.0,0.02958]
[1777636483080,56.2,77386.91,0.0,0.99986,0.0,0.02958]
[1777636483240,56.2,77385.69,0.0,0.99986,0.0,0.02962]
[1777636483678,56.2,77382.19,0.0,0.99986,0.0,0.02974]
[1777636484390,56.2,77382.19,0.0,0.99986,0.0,0.02974]
[1777636484581,56.2,77382.19,0.0,0.99986,0.0,0.02974]
[1777636489722,56.2,77378.68,0.0,0.99986,0.0,0.02986]
[1777636490638,56.2,77378.68,0.0,0.99986,0.0,0.02986]
[1777636490830,56.2,77378.68,0.0,0.99986,0.0,0.02986]
[1777636490929,56.2,77378.87,0.0,0.99986,0.0,0.02985]
[1777636491481,56.2,77378.87,0.0,0.99986,0.0,0.02985]
[1777636491586,56.2,77378.87,0.0,0.99986,0.0,0.02985]
[1777636496770,56.2,77380.27,0.0,0.99986,0.0,0.02981]
[1777636498583,56.2,77380.39,0.0,0.99986,0.0,0.0298]
[1777636498838,56.2,77380.39,0.0,0.99986,0.0,0.0298]
[1777636499822,56.2,77380.5,0.0,0.99986,0.0,0.0298]
[1777636500075,56.2,77380.5,0.0,0.99986,0.0,0.0298]
[1777636500176,56.2,77379.88,0.0,0.99986,0.0,0.02982]
[1777636506052,56.2,77380.27,0.0,0.99986,0.0,0.02981]
[1777636511878,56.2,77380.8,0.0,0.99986,0.0,0.02979]
[1777636512885,56.2,77383.36,0.0,0.99986,0.0,0.0297]
[1777636513860,56.2,77383.36,0.0,0.99986,0.0,0.0297]
[1777636514083,56.2,77383.36,0.0,0.99986,0.0,0.0297]
[1777636519934,56.2,77382.51,0.0,0.99986,0.0,0.02973]
[1777636520653,56.2,77382.51,0.0,0.99986,0.0,0.02973]
[1777636520834,56.2,77382.51,0.0,0.99986,0.0,0.02973]
[1777636520934,56.2,77382.51,0.0,0.99986,0.0,0.02973]
[1777636521866,56.2,77382.51,0.0,0.99986,0.0,0.02973]
[1777636522084,56.2,77382.51,0.0,0.99986,0.0,0.02973]
[1777636526983,56.2,77385.13,0.0,0.99986,0.0,0.02964]
[1777636532180,56.2,77384.49,0.0,0.99986,0.0,0.02958]
[1777636532281,56.2,77385.74,0.0,0.99986,0.0,0.02954]
[1777636532328,56.2,77385.74,0.0,0.99986,0.0,0.02954]
[1777636533043,56.2,77385.74,0.0,0.99986,0.0,0.02954]
[1777636533081,56.2,77385.74,0.0,0.99986,0.0,0.02954]
[1777636533144,56.2,77385.84,0.0,0.99986,0.0,0.02953]
[1777636540074,56.2,77385.96,0.0,0.99986,0.0,0.02953]
[1777636545109,56.2,77384.91,0.0,0.99986,0.0,0.02957]
[1777636546099,56.2,77384.91,0.0,0.99986,0.0,0.02957]
[1777636546302,56.2,77384.8,0.0,0.99986,0.0,0.02957]
[1777636546335,56.2,77384.8,0.0,0.99986,0.0,0.02957]
[1777636547123,56.2,77384.9,0.0,0.99986,0.0,0.02957]
[1777636547389,56.2,77384.9,0.0,0.99986,0.0,0.02957]
[1777636547584,56.2,77384.9,0.0,0.99986,0.0,0.02957]
[1777636553165,56.2,77384.9,0.0,0.99986,0.0,0.02957]
[1777636558200,56.2,77388.2,0.0,0.99986,0.0,0.02945]
[1777636558414,56.2,77388.2,0.0,0.99986,0.0,0.02945]
[1777636558583,56.2,77388.2,0.0,0.99986,0.0,0.02945]
[1777636559207,56.2,77388.35,0.0,0.99986,0.0,0.02945]
[1777636560044,56.2,77388.35,0.0,0.99986,0.0,0.02945]
[1777636560079,56.2,77388.35,0.0,0.99986,0.0,0.02945]
[1777636562227,56.2,77390.65,0.0,0.99986,0.0,0.02937]
[1777636567263,56.2,77392.57,0.0,0.99986,0.0,0.0293]
[1777636570022,56.2,77393.49,0.0,0.99986,0.0,0.02927]
[1777636570080,56.2,77393.49,0.0,0.99986,0.0,0.02927]
[1777636570284,56.2,77393.34,0.0,0.99986,0.0,0.02928]
[1777636571076,56.2,77393.34,0.0,0.99986,0.0,0.02928]
[1777636571337,56.2,77393.34,0.0,0.99986,0.0,0.02928]
[1777636577834,56.2,77393.13,0.0,0.99986,0.0,0.02928]
[1777636578079,56.2,77393.13,0.0,0.99986,0.0,0.02928]
[1777636578340,56.2,77392.68,0.0,0.99986,0.0,0.0293]
[1777636578414,56.2,77392.68,0.0,0.99986,0.0,0.0293]
[1777636578585,56.2,77392.68,0.0,0.99986,0.0,0.0293]
[1777636584382,56.2,77392.91,0.0,0.99986,0.0,0.02929]
[1777636586391,56.2,77392.51,0.0,0.99986,0.0,0.0293]
[1777636586583,56.2,77392.51,0.0,0.99986,0.0,0.0293]
[1777636586683,56.2,77393.02,0.0,0.99986,0.0,0.02929]
[1777636587751,56.2,77393.02,0.0,0.99986,0.0,0.02929]
[1777636587831,56.2,77393.02,0.0,0.99986,0.0,0.02929]
[1777636592025,56.2,77394.03,0.0,0.99986,0.0,0.02925]
[1777636593039,56.2,77394.03,0.0,0.99986,0.0,0.02918]
[1777636593084,56.2,77394.03,0.0,0.99986,0.0,0.02918]
[1777636593126,56.2,77396.24,0.0,0.99986,0.0,0.0291]
[1777636598482,56.2,77397.08,0.0,0.99986,0.0,0.02907]
[1777636599398,56.2,77397.08,0.0,0.99986,0.0,0.02907]
[1777636599586,56.2,77397.08,0.0,0.99986,0.0,0.02907]
[1777636599633,56.2,77397.21,0.0,0.99986,0.0,0.02907]
[1777636600700,56.2,77397.21,0.0,0.99986,0.0,0.02907]
[1777636600843,56.2,77397.21,0.0,0.99986,0.0,0.02907]
[1777636604518,56.2,77396.88,0.0,0.99986,0.0,0.02908]
[1777636604580,56.2,77396.88,0.0,0.99986,0.0,0.02908]
[1777636604781,56.2,77396.88,0.0,0.99986,0.0,0.02908]
[1777636604825,56.2,77396.88,0.0,0.99986,0.0,0.02908]
[1777636604926,56.2,77393.69,0.0,0.99986,0.0,0.02919]
[1777636605530,56.2,77390.97,0.0,0.99986,0.0,0.02928]
[1777636609168,56.2,77390.89,0.0,0.99986,0.0,0.02928]
[1777636609331,56.2,77390.89,0.0,0.99986,0.0,0.02928]
[1777636609983,56.2,77391.03,0.0,0.99986,0.0,0.02928]
[1777636610076,56.2,77391.03,0.0,0.99986,0.0,0.02928]
[1777636610209,56.2,77393.32,0.0,0.99986,0.0,0.0292]
[1777636610566,56.2,77395.02,0.0,0.99986,0.0,0.02914]
[1777636614593,56.2,77393.54,0.0,0.99986,0.0,0.02919]
[1777636615832,56.2,77393.54,0.0,0.99986,0.0,0.02919]
[1777636616076,56.2,77393.54,0.0,0.99986,0.0,0.02919]
[1777636616907,56.2,77394.35,0.0,0.99986,0.0,0.02916]
[1777636617079,56.2,77394.35,0.0,0.99986,0.0,0.02916]
[1777636619828,56.2,77394.5,0.0,0.99986,0.0,0.02916]
[1777636619929,56.2,77394.81,0.0,0.99986,0.0,0.02915]
[1777636622257,56.2,77394.98,0.0,0.99986,0.0,0.02914]
[1777636622331,56.2,77394.98,0.0,0.99986,0.0,0.02914]
[1777636627685,56.2,77396.48,0.0,0.99986,0.0,0.02909]
[1777636630255,56.2,77396.99,0.0,0.99986,0.0,0.02907]
[1777636630332,56.2,77396.99,0.0,0.99986,0.0,0.02907]
[1777636631713,56.2,77398.93,0.0,0.99986,0.0,0.02901]
[1777636636748,56.2,77399.5,0.0,0.99986,0.0,0.02899]
[1777636639005,56.2,77399.42,0.0,0.99986,0.0,0.02899]
[1777636639075,56.2,77399.42,0.0,0.99986,0.0,0.02899]
[1777636644804,56.2,77400.24,0.0,0.99986,0.0,0.02896]
[1777636647087,56.2,77406.23,0.0,0.99987,0.0,0.02876]
[1777636648282,56.2,77413.29,0.0,0.99987,0.0,0.02853]
[1777636649839,56.2,77414.18,0.0,0.99987,0.0,0.0285]
[1777636650101,56.2,77414.18,0.0,0.99987,0.0,0.0285]
[1777636650328,56.2,77414.18,0.0,0.99987,0.0,0.0285]
[1777636650294,56.2,77413.96,0.0,0.99987,0.0,0.0285]
[1777636653869,56.2,77421.34,0.0,0.99987,0.0,0.02818]
[1777636654876,56.2,77425.2,0.0,0.99987,0.0,0.02806]
[1777636655882,56.2,77432.74,0.0,0.99987,0.0,0.02781]
[1777636656889,56.2,77435.83,0.0,0.99987,0.0,0.02771]
[1777636661926,56.2,77440.03,0.0,0.99987,0.0,0.02757]
[1777636663983,56.2,77438.92,0.0,0.99987,0.0,0.02761]
[1777636664079,56.2,77438.92,0.0,0.99987,0.0,0.02761]
[1777636665426,56.2,77438.74,0.0,0.99987,0.0,0.02762]
[1777636665581,56.2,77439.22,0.0,0.99987,0.0,0.0276]
[1777636665954,56.2,77437.05,0.0,0.99987,0.0,0.02767]
[1777636666961,56.2,77432.14,0.0,0.99987,0.0,0.02783]
[1777636669730,56.2,77434.67,0.0,0.99987,0.0,0.02775]
[1777636669837,56.2,77434.67,0.0,0.99987,0.0,0.02775]
[1777636676026,56.2,77434.19,0.0,0.99987,0.0,0.02776]
[1777636678482,56.2,77434.84,0.0,0.99987,0.0,0.02774]
[1777636678587,56.2,77434.84,0.0,0.99987,0.0,0.02774]
[1777636679724,56.2,77434.44,0.0,0.99987,0.0,0.02775]
[1777636679831,56.2,77434.44,0.0,0.99987,0.0,0.02775]
[1777636680054,56.2,77434.1,0.0,0.99987,0.0,0.02777]
[1777636683222,56.2,77434.75,0.0,0.99987,0.0,0.02774]
[1777636689119,56.2,77433.2,0.0,0.99987,0.0,0.02779]
[1777636690745,56.2,77433.22,0.0,0.99987,0.0,0.02779]
[1777636690831,56.2,77433.22,0.0,0.99987,0.0,0.02779]
[1777636696168,56.2,77433.13,0.0,0.99987,0.0,0.0278]
[1777636700196,56.2,77429.17,0.0,0.99987,0.0,0.02793]
[1777636702596,56.2,77429.68,0.0,0.99987,0.0,0.02791]
[1777636702851,56.2,77429.68,0.0,0.99987,0.0,0.02791]
[1777636703217,56.2,77432.68,0.0,0.99987,0.0,0.02781]
[1777636703921,56.2,77432.68,0.0,0.99987,0.0,0.02781]
[1777636704083,56.2,77432.68,0.0,0.99987,0.0,0.02781]
[1777636704224,56.2,77432.33,0.0,0.99987,0.0,0.02782]
[1777636706238,56.2,77435.55,0.0,0.99987,0.0,0.02772]
[1777636712280,56.2,77436.32,0.0,0.99987,0.0,0.02762]
[1777636712733,56.2,77436.32,0.0,0.99987,0.0,0.02762]
[1777636712841,56.2,77436.32,0.0,0.99987,0.0,0.02762]
[1777636718478,56.2,77438.45,0.0,0.99987,0.0,0.02755]
[1777636718579,56.2,77441.06,0.0,0.99987,0.0,0.02747]
[1777636719605,56.2,77441.29,0.0,0.99987,0.0,0.02746]
[1777636719840,56.2,77441.29,0.0,0.99987,0.0,0.02746]
[1777636720336,56.2,77441.37,0.0,0.99987,0.0,0.02746]
[1777636721342,56.2,77448.05,0.0,0.99987,0.0,0.02724]
[1777636722350,56.2,77451.87,0.0,0.99987,0.0,0.02712]
[1777636723222,56.2,77451.87,0.0,0.99987,0.0,0.02712]
[1777636723328,56.2,77451.87,0.0,0.99987,0.0,0.02712]
[1777636727416,56.2,77451.24,0.0,0.99987,0.0,0.02714]
[1777636727427,56.2,77450.49,0.0,0.99987,0.0,0.02716]
[1777636727581,56.2,77450.49,0.0,0.99987,0.0,0.02716]
[1777636733216,56.2,77450.21,0.0,0.99987,0.0,0.02717]
[1777636733332,56.2,77450.21,0.0,0.99987,0.0,0.02717]
[1777636738462,56.2,77451.05,0.0,0.99987,0.0,0.02715]
[1777636743278,56.2,77449.92,0.0,0.99987,0.0,0.02718]
[1777636743330,56.2,77449.92,0.0,0.99987,0.0,0.02718]
[1777636745074,56.2,77445.87,0.0,0.99987,0.0,0.02731]
[1777636745262,56.2,77445.87,0.0,0.99987,0.0,0.02731]
[1777636745337,56.2,77445.87,0.0,0.99987,0.0,0.02731]
[1777636745511,56.2,77446.99,0.0,0.99987,0.0,0.02728]
[1777636750546,56.2,77447.53,0.0,0.99987,0.0,0.02726]
[1777636755581,56.2,77446.93,0.0,0.99987,0.0,0.02728]
[1777636757825,56.2,77446.69,0.0,0.99987,0.0,0.02729]
[1777636758079,56.2,77446.69,0.0,0.99987,0.0,0.02729]
[1777636763208,56.2,77446.58,0.0,0.99987,0.0,0.02729]
[1777636763331,56.2,77446.58,0.0,0.99987,0.0,0.02729]
[1777636763716,56.2,77446.78,0.0,0.99987,0.0,0.02728]
[1777636763834,56.2,77446.78,0.0,0.99987,0.0,0.02728]
[1777636763929,56.2,77445.43,0.0,0.99987,0.0,0.02733]
[1777636770308,56.2,77444.9,0.0,0.99987,0.0,0.02734]
[1777636775721,56.2,77444.82,0.0,0.99987,0.0,0.02727]
[1777636780756,56.2,77444.31,0.0,0.99987,0.0,0.02729]
[1777636782083,56.2,77444.31,0.0,0.99987,0.0,0.02729]
[1777636782332,56.2,77444.31,0.0,0.99987,0.0,0.02729]
[1777636786497,56.2,77444.23,0.0,0.99987,0.0,0.02729]
[1777636786530,56.2,77444.2,0.0,0.99987,0.0,0.02729]
[1777636786582,56.2,77444.2,0.0,0.99987,0.0,0.02729]
[1777636791833,56.2,77446.34,0.0,0.99987,0.0,0.02722]
[1777636795616,56.2,77445.85,0.0,0.99987,0.0,0.02724]
[1777636795837,56.2,77445.85,0.0,0.99987,0.0,0.02724]
[1777636796945,56.2,77446.71,0.0,0.99987,0.0,0.02721]
[1777636797082,56.2,77446.71,0.0,0.99987,0.0,0.02721]
[1777636797178,56.2,77446.45,0.0,0.99987,0.0,0.02722]
[1777636802153,56.2,77445.54,0.0,0.99987,0.0,0.02725]
[1777636802328,56.2,77445.54,0.0,0.99987,0.0,0.02725]
[1777636802910,56.2,77450.93,0.0,0.99987,0.0,0.02708]
[1777636803917,56.2,77457.05,0.0,0.99987,0.0,0.02688]
[1777636804924,56.2,77467.53,0.0,0.99988,0.0,0.02655]
[1777636805931,56.2,77463.14,0.0,0.99988,0.0,0.02669]
[1777636806939,56.2,77458.69,0.0,0.99987,0.0,0.02683]
[1777636807749,56.2,77458.69,0.0,0.99987,0.0,0.02683]
[1777636807834,56.2,77458.69,0.0,0.99987,0.0,0.02683]
[1777636809454,56.2,77458.59,0.0,0.99987,0.0,0.02683]
[1777636809586,56.2,77460.75,0.0,0.99988,0.0,0.02677]
[1777636813784,56.2,77463.22,0.0,0.99988,0.0,0.02669]
[1777636813827,56.2,77463.22,0.0,0.99988,0.0,0.02669]
[1777636820030,56.2,77463.64,0.0,0.99988,0.0,0.02668]
[1777636821117,56.2,77463.64,0.0,0.99988,0.0,0.02668]
[1777636821328,56.2,77463.64,0.0,0.99988,0.0,0.02668]
[1777636821427,56.2,77463.61,0.0,0.99988,0.0,0.02668]
[1777636827079,56.2,77463.14,0.0,0.99988,0.0,0.02669]
[1777636827875,56.2,77463.14,0.0,0.99988,0.0,0.02669]
[1777636828076,56.2,77463.14,0.0,0.99988,0.0,0.02669]
[1777636829093,56.2,77454.23,0.0,0.99987,0.0,0.02697]
[1777636830100,56.2,77448.8,0.0,0.99987,0.0,0.02714]
[1777636831304,56.2,77448.8,0.0,0.99987,0.0,0.02714]
[1777636831339,56.2,77448.8,0.0,0.99987,0.0,0.02714]
[1777636831440,56.2,77450.58,0.0,0.99987,0.0,0.02702]
[1777636837149,56.2,77448.78,0.0,0.99987,0.0,0.02707]
[1777636842183,56.2,77448.26,0.0,0.99987,0.0,0.02709]
[1777636844839,56.2,77446.39,0.0,0.99987,0.0,0.02715]
[1777636846620,56.2,77446.56,0.0,0.99987,0.0,0.02714]
[1777636846845,56.2,77446.56,0.0,0.99987,0.0,0.02714]
[1777636846933,56.2,77446.56,0.0,0.99987,0.0,0.02714]
[1777636852254,56.2,77442.98,0.0,0.99987,0.0,0.02726]
[1777636853261,56.2,77440.01,0.0,0.99987,0.0,0.02735]
[1777636854219,56.2,77440.01,0.0,0.99987,0.0,0.02735]
[1777636854326,56.2,77440.01,0.0,0.99987,0.0,0.02735]
[1777636860049,56.2,77438.3,0.0,0.99987,0.0,0.02741]
[1777636860079,56.2,77438.3,0.0,0.99987,0.0,0.02741]
[1777636861564,56.2,77438.69,0.0,0.99987,0.0,0.02739]
[1777636861582,56.2,77438.69,0.0,0.99987,0.0,0.02739]
[1777636862324,56.2,77437.73,0.0,0.99987,0.0,0.02743]
[1777636862829,56.2,77437.73,0.0,0.99987,0.0,0.02743]
[1777636864338,56.2,77444.27,0.0,0.99987,0.0,0.02722]
[1777636866352,56.2,77453.84,0.0,0.99987,0.0,0.02691]
[1777636867360,56.2,77460.0,0.0,0.99988,0.0,0.02672]
[1777636868366,56.2,77464.14,0.0,0.99988,0.0,0.02659]
[1777636869735,56.2,77465.52,0.0,0.99988,0.0,0.02655]
[1777636869828,56.2,77465.52,0.0,0.99988,0.0,0.02655]
[1777636870380,56.2,77468.45,0.0,0.99988,0.0,0.02645]
[1777636871387,56.2,77473.01,0.0,0.99988,0.0,0.02631]
[1777636873408,56.2,77465.1,0.0,0.99988,0.0,0.02656]
[1777636874415,56.2,77462.45,0.0,0.99988,0.0,0.02664]
[1777636876220,56.2,77462.21,0.0,0.99988,0.0,0.02665]
[1777636876325,56.2,77462.21,0.0,0.99988,0.0,0.02665]
[1777636876403,56.2,77462.21,0.0,0.99988,0.0,0.02665]
[1777636877436,56.2,77457.44,0.0,0.99987,0.0,0.0268]
[1777636878443,56.2,77446.33,0.0,0.99987,0.0,0.02715]
[1777636879450,56.2,77444.03,0.0,0.99987,0.0,0.02722]
[1777636880457,56.2,77440.24,0.0,0.99987,0.0,0.02734]
[1777636881056,56.2,77440.24,0.0,0.99987,0.0,0.02734]
[1777636881081,56.2,77440.24,0.0,0.99987,0.0,0.02734]
[1777636881464,56.2,77439.77,0.0,0.99987,0.0,0.02736]
[1777636886499,56.2,77439.42,0.0,0.99987,0.0,0.02737]
[1777636890831,56.2,77438.44,0.0,0.99987,0.0,0.0274]
[1777636891626,56.2,77438.44,0.0,0.99987,0.0,0.0274]
[1777636892541,56.2,77432.82,0.0,0.99987,0.0,0.02751]
[1777636896046,56.2,77432.75,0.0,0.99987,0.0,0.02751]
[1777636896082,56.2,77432.75,0.0,0.99987,0.0,0.02751]
[1777636896569,56.2,77429.13,0.0,0.99987,0.0,0.02763]
[1777636898432,56.2,77429.09,0.0,0.99987,0.0,0.02763]
[1777636898575,56.2,77429.09,0.0,0.99987,0.0,0.02763]
[1777636903618,56.2,77428.99,0.0,0.99987,0.0,0.02763]
[1777636905581,56.2,77428.15,0.0,0.99987,0.0,0.02766]
[1777636905632,56.2,77428.64,0.0,0.99987,0.0,0.02764]
[1777636905826,56.2,77428.64,0.0,0.99987,0.0,0.02764]
[1777636906276,56.2,77428.64,0.0,0.99987,0.0,0.02764]
[1777636906326,56.2,77428.64,0.0,0.99987,0.0,0.02764]
[1777636910667,56.2,77433.19,0.0,0.99987,0.0,0.0275]
[1777636911675,56.2,77435.9,0.0,0.99987,0.0,0.02741]
[1777636913103,56.2,77437.69,0.0,0.99987,0.0,0.02735]
[1777636913330,56.2,77437.69,0.0,0.99987,0.0,0.02735]
[1777636913429,56.2,77437.69,0.0,0.99987,0.0,0.02735]
[1777636914989,56.2,77436.67,0.0,0.99987,0.0,0.02739]
[1777636915086,56.2,77436.67,0.0,0.99987,0.0,0.02739]
[1777636919036,56.2,77436.64,0.0,0.99987,0.0,0.02739]
[1777636919488,56.2,77436.64,0.0,0.99987,0.0,0.02739]
[1777636919578,56.2,77436.64,0.0,0.99987,0.0,0.02739]
[1777636919587,56.2,77433.82,0.0,0.99987,0.0,0.02748]
[1777636921744,56.2,77437.26,0.0,0.99987,0.0,0.02737]
[1777636922751,56.2,77439.96,0.0,0.99987,0.0,0.02728]
[1777636924037,56.2,77439.96,0.0,0.99987,0.0,0.02728]
[1777636924078,56.2,77439.96,0.0,0.99987,0.0,0.02728]
[1777636927461,56.2,77440.41,0.0,0.99987,0.0,0.02727]
[1777636927577,56.2,77440.41,0.0,0.99987,0.0,0.02727]
[1777636927677,56.2,77439.41,0.0,0.99987,0.0,0.0273]
[1777636932821,56.2,77439.3,0.0,0.99987,0.0,0.0273]
[1777636938583,56.2,77439.39,0.0,0.99987,0.0,0.0273]
[1777636941884,56.2,77443.75,0.0,0.99987,0.0,0.02716]
[1777636943147,56.2,77443.75,0.0,0.99987,0.0,0.02716]
[1777636943332,56.2,77443.75,0.0,0.99987,0.0,0.02716]
[1777636943344,56.2,77450.48,0.0,0.99987,0.0,0.02695]
[1777636943897,56.2,77453.32,0.0,0.99987,0.0,0.02686]
[1777636944905,56.2,77456.72,0.0,0.99988,0.0,0.02675]
[1777636946918,56.2,77471.75,0.0,0.99988,0.0,0.02628]
[1777636947926,56.2,77476.69,0.0,0.99988,0.0,0.02613]
[1777636948932,56.2,77479.01,0.0,0.99988,0.0,0.02606]
[1777636949939,56.2,77482.61,0.0,0.99988,0.0,0.02595]
[1777636952678,56.2,77482.53,0.0,0.99988,0.0,0.02595]
[1777636952833,56.2,77482.72,0.0,0.99988,0.0,0.02587]
[1777636955981,56.2,77496.09,0.0,0.99988,0.0,0.02547]
[1777636956989,56.2,77500.99,0.0,0.99988,0.0,0.02532]
[1777636957996,56.2,77490.26,0.0,0.99988,0.0,0.02564]
[1777636959002,56.2,77484.99,0.0,0.99988,0.0,0.0258]
[1777636964103,56.2,77483.82,0.0,0.99988,0.0,0.02584]
[1777636964325,56.2,77483.82,0.0,0.99988,0.0,0.02584]
[1777636966948,56.2,77483.12,0.0,0.99988,0.0,0.02586]
[1777636967082,56.2,77483.12,0.0,0.99988,0.0,0.02586]
[1777636967183,56.2,77484.29,0.0,0.99988,0.0,0.02583]
[1777636970556,56.2,77484.29,0.0,0.99988,0.0,0.02583]
[1777636970576,56.2,77484.29,0.0,0.99988,0.0,0.02583]
[1777636973105,56.2,77480.42,0.0,0.99988,0.0,0.02594]
[1777636976388,56.2,77480.61,0.0,0.99988,0.0,0.02594]
[1777636976584,56.2,77480.61,0.0,0.99988,0.0,0.02594]
[1777636976667,56.2,77480.28,0.0,0.99988,0.0,0.02595]
[1777636976964,56.2,77480.28,0.0,0.99988,0.0,0.02595]
[1777636977083,56.2,77480.28,0.0,0.99988,0.0,0.02595]
[1777636980160,56.2,77483.02,0.0,0.99988,0.0,0.02586]
[1777636982383,56.2,77483.37,0.0,0.99988,0.0,0.02585]
[1777636982581,56.2,77483.37,0.0,0.99988,0.0,0.02585]
[1777636982715,56.2,77485.71,0.0,0.99988,0.0,0.02578]
[1777636983060,56.2,77485.71,0.0,0.99988,0.0,0.02578]
[1777636983078,56.2,77485.71,0.0,0.99988,0.0,0.02578]
[1777636983181,56.2,77485.91,0.0,0.99988,0.0,0.02578]
[1777636986202,56.2,77482.7,0.0,0.99988,0.0,0.02587]
[1777636991237,56.2,77483.24,0.0,0.99988,0.0,0.02586]
[1777636992947,56.2,77484.97,0.0,0.99988,0.0,0.0258]
[1777636993078,56.2,77484.97,0.0,0.99988,0.0,0.0258]
[1777636993251,56.2,77487.44,0.0,0.99988,0.0,0.02573]
[1777636994258,56.2,77491.85,0.0,0.99988,0.0,0.0256]
[1777636995268,56.2,77498.02,0.0,0.99988,0.0,0.02541]
[1777636996273,56.2,77501.43,0.0,0.99988,0.0,0.02531]
[1777636999167,56.2,77500.93,0.0,0.99988,0.0,0.02532]
[1777636999484,56.2,77500.93,0.0,0.99988,0.0,0.02532]
[1777636999583,56.2,77500.93,0.0,0.99988,0.0,0.02532]
[1777636999585,56.2,77500.39,0.0,0.99988,0.0,0.02534]
[1777637000301,56.2,77505.26,0.0,0.99988,0.0,0.02519]
[1777637002315,56.2,77508.28,0.0,0.99988,0.0,0.0251]
[1777637002838,56.2,77508.28,0.0,0.99988,0.0,0.0251]
[1777637003322,56.2,77507.78,0.0,0.99988,0.0,0.02512]
[1777637004328,56.2,77505.4,0.0,0.99988,0.0,0.02519]
[1777637005094,56.2,77505.4,0.0,0.99988,0.0,0.02519]
[1777637005329,56.2,77505.4,0.0,0.99988,0.0,0.02519]
[1777637005336,56.2,77505.56,0.0,0.99988,0.0,0.02519]
[1777637010370,56.2,77507.03,0.0,0.99988,0.0,0.02514]
[1777637011016,56.2,77507.03,0.0,0.99988,0.0,0.02514]
[1777637011078,56.2,77507.03,0.0,0.99988,0.0,0.02514]
[1777637012828,56.2,77508.48,0.0,0.99988,0.0,0.02503]
[1777637013392,56.2,77509.4,0.0,0.99988,0.0,0.025]
[1777637017790,56.2,77508.77,0.0,0.99988,0.0,0.02502]
[1777637017834,56.2,77507.83,0.0,0.99988,0.0,0.02505]
[1777637018635,56.2,77507.83,0.0,0.99988,0.0,0.02505]
[1777637018673,56.2,77507.83,0.0,0.99988,0.0,0.02505]
[1777637018842,56.2,77507.83,0.0,0.99988,0.0,0.02505]
[1777637021448,56.2,77511.32,0.0,0.99988,0.0,0.02495]
[1777637022455,56.2,77513.98,0.0,0.99988,0.0,0.02487]
[1777637023681,56.2,77513.98,0.0,0.99988,0.0,0.02487]
[1777637023782,56.2,77515.43,0.0,0.99988,0.0,0.02483]
[1777637023834,56.2,77515.43,0.0,0.99988,0.0,0.02483]
[1777637024469,56.2,77515.86,0.0,0.99988,0.0,0.02481]
[1777637025175,56.2,77515.86,0.0,0.99988,0.0,0.02481]
[1777637025333,56.2,77515.86,0.0,0.99988,0.0,0.02481]
[1777637031518,56.2,77513.03,0.0,0.99988,0.0,0.0249]
[1777637032526,56.2,77505.61,0.0,0.99988,0.0,0.02512]
[1777637033572,56.2,77505.61,0.0,0.99988,0.0,0.02512]
[1777637033732,56.2,77500.44,0.0,0.99988,0.0,0.02527]
[1777637033838,56.2,77500.44,0.0,0.99988,0.0,0.02527]
[1777637034539,56.2,77494.87,0.0,0.99988,0.0,0.02544]
[1777637036450,56.2,77493.62,0.0,0.99988,0.0,0.02547]
[1777637036585,56.2,77493.62,0.0,0.99988,0.0,0.02547]
[1777637037560,56.2,77490.56,0.0,0.99988,0.0,0.02557]
[1777637042513,56.2,77489.29,0.0,0.99988,0.0,0.0256]
[1777637042581,56.2,77489.29,0.0,0.99988,0.0,0.0256]
[1777637042594,56.2,77489.41,0.0,0.99988,0.0,0.0256]
[1777637044533,56.2,77488.63,0.0,0.99988,0.0,0.02562]
[1777637044588,56.2,77488.63,0.0,0.99988,0.0,0.02562]
[1777637045616,56.2,77483.54,0.0,0.99988,0.0,0.02578]
[1777637049399,56.2,77482.63,0.0,0.99988,0.0,0.02581]
[1777637049582,56.2,77482.63,0.0,0.99988,0.0,0.02581]
[1777637049646,56.2,77479.67,0.0,0.99988,0.0,0.0259]
[1777637050651,56.2,77475.32,0.0,0.99988,0.0,0.02603]
[1777637051658,56.2,77469.19,0.0,0.99988,0.0,0.02622]
[1777637055555,56.2,77469.46,0.0,0.99988,0.0,0.02621]
[1777637055582,56.2,77469.46,0.0,0.99988,0.0,0.02621]
[1777637060721,56.2,77468.07,0.0,0.99988,0.0,0.02625]
[1777637062736,56.2,77469.94,0.0,0.99988,0.0,0.02619]
[1777637063743,56.2,77481.17,0.0,0.99988,0.0,0.02585]
[1777637064750,56.2,77481.84,0.0,0.99988,0.0,0.02583]
[1777637065227,56.2,77481.84,0.0,0.99988,0.0,0.02583]
[1777637065335,56.2,77481.84,0.0,0.99988,0.0,0.02583]
[1777637065757,56.2,77482.0,0.0,0.99988,0.0,0.02582]
[1777637067649,56.2,77481.91,0.0,0.99988,0.0,0.02583]
[1777637067833,56.2,77481.91,0.0,0.99988,0.0,0.02583]
[1777637071799,56.2,77479.47,0.0,0.99988,0.0,0.02583]
[1777637073593,56.2,77479.52,0.0,0.99988,0.0,0.02583]
[1777637073835,56.2,77479.52,0.0,0.99988,0.0,0.02583]
[1777637078848,56.2,77480.27,0.0,0.99988,0.0,0.02581]
[1777637078969,56.2,77480.27,0.0,0.99988,0.0,0.02581]
[1777637079080,56.2,77480.27,0.0,0.99988,0.0,0.02581]
[1777637080777,56.2,77480.27,0.0,0.99988,0.0,0.02581]
[1777637080833,56.2,77480.27,0.0,0.99988,0.0,0.02581]
[1777637080878,56.2,77480.27,0.0,0.99988,0.0,0.02581]
[1777637085897,56.2,77480.45,0.0,0.99988,0.0,0.0258]
[1777637089541,56.2,77480.38,0.0,0.99988,0.0,0.0258]
[1777637089578,56.2,77480.38,0.0,0.99988,0.0,0.0258]
[1777637089643,56.2,77479.8,0.0,0.99988,0.0,0.02582]
[1777637090958,56.2,77479.8,0.0,0.99988,0.0,0.02582]
[1777637091079,56.2,77479.8,0.0,0.99988,0.0,0.02582]
[1777637091178,56.2,77478.33,0.0,0.99988,0.0,0.02587]
[1777637091938,56.2,77476.71,0.0,0.99988,0.0,0.02592]
[1777637092948,56.2,77476.71,0.0,0.99988,0.0,0.02592]
[1777637093079,56.2,77476.71,0.0,0.99988,0.0,0.02592]
[1777637093140,56.2,77468.59,0.0,0.99988,0.0,0.02616]
[1777637093953,56.2,77458.17,0.0,0.99988,0.0,0.02649]
[1777637094960,56.2,77457.87,0.0,0.99988,0.0,0.0265]
[1777637095967,56.2,77455.15,0.0,0.99988,0.0,0.02658]
[1777637096974,56.2,77452.2,0.0,0.99988,0.0,0.02667]
[1777637099814,56.2,77452.65,0.0,0.99988,0.0,0.02666]
[1777637099832,56.2,77452.65,0.0,0.99988,0.0,0.02666]
[1777637098988,56.2,77454.63,0.0,0.99988,0.0,0.0266]
[1777637102009,56.2,77456.23,0.0,0.99988,0.0,0.02655]
[1777637104023,56.2,77454.66,0.0,0.99988,0.0,0.0266]
[1777637105499,56.2,77454.66,0.0,0.99988,0.0,0.0266]
[1777637105579,56.2,77454.66,0.0,0.99988,0.0,0.0266]
[1777637105627,56.2,77451.63,0.0,0.99988,0.0,0.02669]
[1777637106037,56.2,77450.23,0.0,0.99988,0.0,0.02674]
[1777637107467,56.2,77450.23,0.0,0.99988,0.0,0.02674]
[1777637107582,56.2,77450.23,0.0,0.99988,0.0,0.02674]
[1777637112079,56.2,77447.64,0.0,0.99987,0.0,0.02682]
[1777637112973,56.2,77447.64,0.0,0.99987,0.0,0.02682]
[1777637113077,56.2,77447.64,0.0,0.99987,0.0,0.02682]
[1777637113086,56.2,77447.62,0.0,0.99987,0.0,0.02682]
[1777637115400,56.2,77446.89,0.0,0.99987,0.0,0.02684]
[1777637115580,56.2,77446.89,0.0,0.99987,0.0,0.02684]
[1777637116107,56.2,77444.91,0.0,0.99987,0.0,0.0269]
[1777637119128,56.2,77442.25,0.0,0.99987,0.0,0.02699]
[1777637122149,56.2,77435.87,0.0,0.99987,0.0,0.02719]
[1777637123592,56.2,77435.87,0.0,0.99987,0.0,0.02719]
[1777637123827,56.2,77435.87,0.0,0.99987,0.0,0.02719]
[1777637123676,56.2,77428.54,0.0,0.99987,0.0,0.02743]
[1777637124163,56.2,77428.26,0.0,0.99987,0.0,0.02743]
[1777637127502,56.2,77427.86,0.0,0.99987,0.0,0.02745]
[1777637127579,56.2,77427.86,0.0,0.99987,0.0,0.02745]
[1777637131047,56.2,77427.8,0.0,0.99987,0.0,0.02745]
[1777637131075,56.2,77427.8,0.0,0.99987,0.0,0.02745]
[1777637131212,56.2,77430.09,0.0,0.99987,0.0,0.0273]
[1777637132219,56.2,77431.42,0.0,0.99987,0.0,0.02726]
[1777637133803,56.2,77431.42,0.0,0.99987,0.0,0.02726]
[1777637133832,56.2,77431.42,0.0,0.99987,0.0,0.02726]
[1777637134831,56.2,77431.16,0.0,0.99987,0.0,0.02727]
[1777637135240,56.2,77430.28,0.0,0.99987,0.0,0.0273]
[1777637140275,56.2,77430.43,0.0,0.99987,0.0,0.02729]
[1777637141439,56.2,77430.43,0.0,0.99987,0.0,0.02729]
[1777637141584,56.2,77430.43,0.0,0.99987,0.0,0.02729]
[1777637145310,56.2,77429.14,0.0,0.99987,0.0,0.02733]
[1777637147324,56.2,77428.05,0.0,0.99987,0.0,0.02737]
[1777637148089,56.2,77428.05,0.0,0.99987,0.0,0.02737]
[1777637148331,56.2,77428.05,0.0,0.99987,0.0,0.02737]
[1777637152826,56.2,77427.18,0.0,0.99987,0.0,0.0274]
[1777637152845,56.2,77428.15,0.0,0.99987,0.0,0.02736]
[1777637157393,56.2,77432.73,0.0,0.99987,0.0,0.02722]
[1777637157999,56.2,77432.73,0.0,0.99987,0.0,0.02722]
[1777637158084,56.2,77432.73,0.0,0.99987,0.0,0.02722]
[1777637163436,56.2,77432.32,0.0,0.99987,0.0,0.02723]
[1777637168811,56.2,77431.69,0.0,0.99987,0.0,0.02725]
[1777637168837,56.2,77431.69,0.0,0.99987,0.0,0.02725]
[1777637170119,56.2,77431.7,0.0,0.99987,0.0,0.02725]
[1777637170328,56.2,77431.7,0.0,0.99987,0.0,0.02725]
[1777637171492,56.2,77431.74,0.0,0.99987,0.0,0.02725]
[1777637176526,56.2,77431.54,0.0,0.99987,0.0,0.02726]
[1777637181562,56.2,77433.56,0.0,0.99987,0.0,0.02719]
[1777637182574,56.2,77433.56,0.0,0.99987,0.0,0.02719]
[1777637182837,56.2,77433.56,0.0,0.99987,0.0,0.02719]
[1777637188611,56.2,77432.16,0.0,0.99987,0.0,0.02724]
[1777637192665,56.2,77432.59,0.0,0.99987,0.0,0.02715]
[1777637192838,56.2,77432.59,0.0,0.99987,0.0,0.02715]
[1777637193993,56.2,77432.48,0.0,0.99987,0.0,0.02715]
[1777637194081,56.2,77432.48,0.0,0.99987,0.0,0.02715]
[1777637194653,56.2,77432.59,0.0,0.99987,0.0,0.02715]
[1777637199688,56.2,77431.11,0.0,0.99987,0.0,0.0272]
[1777637200505,56.2,77431.11,0.0,0.99987,0.0,0.0272]
[1777637200587,56.2,77431.11,0.0,0.99987,0.0,0.0272]
[1777637205730,56.2,77430.82,0.0,0.99987,0.0,0.0272]
[1777637207744,56.2,77426.6,0.0,0.99987,0.0,0.02734]
[1777637209041,56.2,77427.24,0.0,0.99987,0.0,0.02732]
[1777637209086,56.2,77427.24,0.0,0.99987,0.0,0.02732]
[1777637211774,56.2,77421.62,0.0,0.99987,0.0,0.0275]
[1777637212779,56.2,77410.58,0.0,0.99987,0.0,0.02786]
[1777637213787,56.2,77409.29,0.0,0.99987,0.0,0.0279]
[1777637214137,56.2,77409.29,0.0,0.99987,0.0,0.0279]
[1777637214335,56.2,77409.29,0.0,0.99987,0.0,0.0279]
[1777637216808,56.2,77404.69,0.0,0.99987,0.0,0.02805]
[1777637219636,56.2,77402.13,0.0,0.99987,0.0,0.02814]
[1777637219833,56.2,77402.13,0.0,0.99987,0.0,0.02814]
[1777637219902,56.2,77405.28,0.0,0.99987,0.0,0.02803]
[1777637220836,56.2,77409.65,0.0,0.99987,0.0,0.02789]
[1777637223124,56.2,77409.49,0.0,0.99987,0.0,0.02789]
[1777637223325,56.2,77409.49,0.0,0.99987,0.0,0.02789]
[1777637223856,56.2,77409.32,0.0,0.99987,0.0,0.0279]
[1777637224905,56.2,77409.32,0.0,0.99987,0.0,0.0279]
[1777637225083,56.2,77409.14,0.0,0.99987,0.0,0.02791]
[1777637230906,56.2,77410.14,0.0,0.99987,0.0,0.02787]
[1777637231583,56.2,77410.14,0.0,0.99987,0.0,0.02787]
[1777637231834,56.2,77410.14,0.0,0.99987,0.0,0.02787]
[1777637233452,56.2,77410.03,0.0,0.99987,0.0,0.02788]
[1777637233586,56.2,77410.03,0.0,0.99987,0.0,0.02788]
[1777637233927,56.2,77410.35,0.0,0.99987,0.0,0.02787]
[1777637237400,56.2,77409.15,0.0,0.99987,0.0,0.02791]
[1777637237583,56.2,77409.15,0.0,0.99987,0.0,0.02791]
[1777637241983,56.2,77414.7,0.0,0.99987,0.0,0.02772]
[1777637242990,56.2,77423.52,0.0,0.99987,0.0,0.02744]
[1777637243997,56.2,77423.77,0.0,0.99987,0.0,0.02743]
[1777637245912,56.2,77426.36,0.0,0.99987,0.0,0.02735]
[1777637246086,56.2,77427.12,0.0,0.99987,0.0,0.02732]
[1777637248773,56.2,77430.31,0.0,0.99987,0.0,0.02722]
[1777637248833,56.2,77430.31,0.0,0.99987,0.0,0.02722]
[1777637248874,56.2,77430.31,0.0,0.99987,0.0,0.02722]
[1777637254067,56.2,77430.64,0.0,0.99987,0.0,0.02714]
[1777637259101,56.2,77432.27,0.0,0.99987,0.0,0.02709]
[1777637263517,56.2,77432.69,0.0,0.99987,0.0,0.02707]
[1777637263578,56.2,77432.69,0.0,0.99987,0.0,0.02707]
[1777637269172,56.2,77433.97,0.0,0.99987,0.0,0.02703]
[1777637274330,56.2,77432.52,0.0,0.99987,0.0,0.02708]
[1777637274578,56.2,77432.52,0.0,0.99987,0.0,0.02708]
[1777637276322,56.2,77432.52,0.0,0.99987,0.0,0.02708]
[1777637276581,56.2,77432.52,0.0,0.99987,0.0,0.02708]
[1777637276650,56.2,77432.59,0.0,0.99987,0.0,0.02707]
[1777637278242,56.2,77427.28,0.0,0.99987,0.0,0.02724]
[1777637279118,56.2,77427.28,0.0,0.99987,0.0,0.02724]
[1777637279249,56.2,77407.36,0.0,0.99987,0.0,0.02789]
[1777637280256,56.2,77401.3,0.0,0.99987,0.0,0.02809]
[1777637281262,56.2,77409.88,0.0,0.99987,0.0,0.02781]
[1777637282493,56.2,77409.88,0.0,0.99987,0.0,0.02781]
[1777637282512,56.2,77411.63,0.0,0.99987,0.0,0.02775]
[1777637284283,56.2,77408.68,0.0,0.99987,0.0,0.02785]
[1777637289319,56.2,77407.24,0.0,0.99987,0.0,0.02789]
[1777637292340,56.2,77410.11,0.0,0.99987,0.0,0.0278]
[1777637296090,56.2,77410.93,0.0,0.99987,0.0,0.02777]
[1777637296330,56.2,77410.93,0.0,0.99987,0.0,0.02777]
[1777637296368,56.2,77410.99,0.0,0.99987,0.0,0.02777]
[1777637298937,56.2,77410.21,0.0,0.99987,0.0,0.0278]
[1777637299389,56.2,77441.12,0.0,0.99987,0.0,0.0268]
[1777637300397,56.2,77453.32,0.0,0.99988,0.0,0.02642]
[1777637301404,56.2,77453.02,0.0,0.99988,0.0,0.02643]
[1777637302505,56.2,77453.02,0.0,0.99988,0.0,0.02643]
[1777637308453,56.2,77450.17,0.0,0.99988,0.0,0.02652]
[1777637314495,56.2,77443.91,0.0,0.99988,0.0,0.02664]
[1777637315502,56.2,77441.02,0.0,0.99988,0.0,0.02674]
[1777637317888,56.2,77440.83,0.0,0.99988,0.0,0.02674]
[1777637318081,56.2,77440.83,0.0,0.99988,0.0,0.02674]
[1777637321059,56.2,77438.12,0.0,0.99987,0.0,0.02683]
[1777637321081,56.2,77438.12,0.0,0.99987,0.0,0.02683]
[1777637321098,56.2,77437.86,0.0,0.99987,0.0,0.02683]
[1777637325518,56.2,77439.12,0.0,0.99987,0.0,0.0268]
[1777637325582,56.2,77439.12,0.0,0.99987,0.0,0.0268]
[1777637330834,56.2,77441.35,0.0,0.99988,0.0,0.02672]
[1777637331080,56.2,77441.35,0.0,0.99988,0.0,0.02672]
[1777637332464,56.2,77440.71,0.0,0.99987,0.0,0.02675]
[1777637332581,56.2,77440.71,0.0,0.99987,0.0,0.02675]
[1777637332621,56.2,77439.71,0.0,0.99987,0.0,0.02678]
[1777637337656,56.2,77439.2,0.0,0.99987,0.0,0.02679]
[1777637342733,56.2,77438.42,0.0,0.99987,0.0,0.02682]
[1777637345683,56.2,77439.67,0.0,0.99987,0.0,0.02678]
[1777637345832,56.2,77439.67,0.0,0.99987,0.0,0.02678]
[1777637345932,56.2,77445.42,0.0,0.99988,0.0,0.0266]
[1777637351920,56.2,77444.99,0.0,0.99988,0.0,0.02661]
[1777637352081,56.2,77444.99,0.0,0.99988,0.0,0.02661]
[1777637353142,56.2,77445.43,0.0,0.99988,0.0,0.0266]
[1777637353342,56.2,77445.43,0.0,0.99988,0.0,0.0266]
[1777637353813,56.2,77446.62,0.0,0.99988,0.0,0.02656]
[1777637357841,56.2,77442.83,0.0,0.99988,0.0,0.02668]
[1777637358828,56.2,77442.83,0.0,0.99988,0.0,0.02668]
[1777637359078,56.2,77442.83,0.0,0.99988,0.0,0.02668]
[1777637360862,56.2,77438.21,0.0,0.99987,0.0,0.02682]
[1777637361869,56.2,77435.15,0.0,0.99987,0.0,0.02692]
[1777637362149,56.2,77435.15,0.0,0.99987,0.0,0.02692]
[1777637362331,56.2,77435.15,0.0,0.99987,0.0,0.02692]
[1777637362880,56.2,77434.64,0.0,0.99987,0.0,0.02694]
[1777637365145,56.2,77433.87,0.0,0.99987,0.0,0.02696]
[1777637365329,56.2,77433.87,0.0,0.99987,0.0,0.02696]
[1777637370933,56.2,77433.19,0.0,0.99987,0.0,0.02698]
[1777637371910,56.2,77433.19,0.0,0.99987,0.0,0.02698]
[1777637372076,56.2,77433.19,0.0,0.99987,0.0,0.02698]
[1777637372091,56.2,77431.79,0.0,0.99987,0.0,0.02695]
[1777637373036,56.2,77431.79,0.0,0.99987,0.0,0.02695]
[1777637373085,56.2,77431.79,0.0,0.99987,0.0,0.02695]
[1777637373056,56.2,77432.57,0.0,0.99987,0.0,0.02693]
[1777637375978,56.2,77430.18,0.0,0.99987,0.0,0.02701]
[1777637376079,56.2,77430.18,0.0,0.99987,0.0,0.02701]
[1777637377982,56.2,77426.67,0.0,0.99987,0.0,0.02712]
[1777637378588,56.2,77426.67,0.0,0.99987,0.0,0.02712]
[1777637379995,56.2,77430.56,0.0,0.99987,0.0,0.02699]
[1777637381003,56.2,77435.41,0.0,0.99987,0.0,0.02684]
[1777637383790,56.2,77435.24,0.0,0.99987,0.0,0.02684]
[1777637383832,56.2,77435.24,0.0,0.99987,0.0,0.02684]
[1777637384024,56.2,77435.23,0.0,0.99987,0.0,0.02685]
[1777637387045,56.2,77432.19,0.0,0.99987,0.0,0.02694]
[1777637390582,56.2,77432.55,0.0,0.99987,0.0,0.02693]
[1777637391816,56.2,77432.55,0.0,0.99987,0.0,0.02693]
[1777637391830,56.2,77432.55,0.0,0.99987,0.0,0.02693]
[1777637392080,56.2,77432.76,0.0,0.99987,0.0,0.02692]
[1777637399129,56.2,77432.25,0.0,0.99987,0.0,0.02694]
[1777637401143,56.2,77423.97,0.0,0.99987,0.0,0.0272]
[1777637403157,56.2,77421.77,0.0,0.99987,0.0,0.02727]
[1777637404164,56.2,77425.37,0.0,0.99987,0.0,0.02716]
[1777637407190,56.2,77429.69,0.0,0.99987,0.0,0.02702]
[1777637409359,56.2,77430.72,0.0,0.99987,0.0,0.02699]
[1777637409584,56.2,77430.72,0.0,0.99987,0.0,0.02699]
[1777637415241,56.2,77428.41,0.0,0.99987,0.0,0.02706]
[1777637419097,56.2,77426.26,0.0,0.99987,0.0,0.02713]
[1777637419177,56.2,77423.94,0.0,0.99987,0.0,0.0272]
[1777637419330,56.2,77423.94,0.0,0.99987,0.0,0.0272]
[1777637420600,56.2,77423.95,0.0,0.99987,0.0,0.0272]
[1777637420827,56.2,77423.95,0.0,0.99987,0.0,0.0272]
[1777637425310,56.2,77420.72,0.0,0.99987,0.0,0.02731]
[1777637427324,56.2,77413.52,0.0,0.99987,0.0,0.02754]
[1777637429299,56.2,77412.88,0.0,0.99987,0.0,0.02756]
[1777637429330,56.2,77412.88,0.0,0.99987,0.0,0.02756]
[1777637429339,56.2,77412.81,0.0,0.99987,0.0,0.02756]
[1777637430527,56.2,77412.81,0.0,0.99987,0.0,0.02756]
[1777637430581,56.2,77412.81,0.0,0.99987,0.0,0.02756]
[1777637436387,56.2,77413.71,0.0,0.99987,0.0,0.02746]
[1777637442430,56.2,77413.48,0.0,0.99987,0.0,0.02747]
[1777637443437,56.2,77416.67,0.0,0.99987,0.0,0.02736]
[1777637447257,56.2,77417.98,0.0,0.99987,0.0,0.02732]
[1777637447328,56.2,77417.98,0.0,0.99987,0.0,0.02732]
[1777637447464,56.2,77419.02,0.0,0.99987,0.0,0.02729]
[1777637449627,56.2,77419.01,0.0,0.99987,0.0,0.02729]
[1777637449831,56.2,77419.01,0.0,0.99987,0.0,0.02729]
[1777637455521,56.2,77418.67,0.0,0.99987,0.0,0.0273]
[1777637458112,56.2,77418.89,0.0,0.99987,0.0,0.02729]
[1777637458173,56.2,77418.76,0.0,0.99987,0.0,0.0273]
[1777637458334,56.2,77418.76,0.0,0.99987,0.0,0.0273]
[1777637460021,56.2,77418.28,0.0,0.99987,0.0,0.02731]
[1777637460082,56.2,77418.28,0.0,0.99987,0.0,0.02731]
[1777637465590,56.2,77415.17,0.0,0.99987,0.0,0.02741]
[1777637468612,56.2,77411.15,0.0,0.99987,0.0,0.02754]
[1777637470663,56.2,77410.02,0.0,0.99987,0.0,0.02758]
[1777637470832,56.2,77410.02,0.0,0.99987,0.0,0.02758]
[1777637470930,56.2,77409.94,0.0,0.99987,0.0,0.02758]
[1777637472167,56.2,77409.94,0.0,0.99987,0.0,0.02758]
[1777637472331,56.2,77409.94,0.0,0.99987,0.0,0.02758]
[1777637474657,56.2,77404.96,0.0,0.99987,0.0,0.02774]
[1777637476601,56.2,77403.95,0.0,0.99987,0.0,0.02778]
[1777637476829,56.2,77403.95,0.0,0.99987,0.0,0.02778]
[1777637476929,56.2,77398.83,0.0,0.99987,0.0,0.02794]
[1777637479871,56.2,77397.48,0.0,0.99987,0.0,0.02799]
[1777637480080,56.2,77397.48,0.0,0.99987,0.0,0.02799]
[1777637485731,56.2,77395.52,0.0,0.99987,0.0,0.02805]
[1777637486440,56.2,77395.52,0.0,0.99987,0.0,0.02805]
[1777637486589,56.2,77395.52,0.0,0.99987,0.0,0.02805]
[1777637486738,56.2,77396.61,0.0,0.99987,0.0,0.02802]
[1777637488612,56.2,77396.61,0.0,0.99987,0.0,0.02802]
[1777637488826,56.2,77396.61,0.0,0.99987,0.0,0.02802]
[1777637495801,56.2,77394.68,0.0,0.99987,0.0,0.028]
[1777637498822,56.2,77401.98,0.0,0.99987,0.0,0.02776]
[1777637502233,56.2,77402.08,0.0,0.99987,0.0,0.02776]
[1777637502332,56.2,77401.97,0.0,0.99987,0.0,0.02776]
[1777637503127,56.2,77401.97,0.0,0.99987,0.0,0.02776]
[1777637503160,56.2,77402.6,0.0,0.99987,0.0,0.02774]
[1777637503336,56.2,77402.6,0.0,0.99987,0.0,0.02774]
[1777637508891,56.2,77401.99,0.0,0.99987,0.0,0.02776]
[1777637510311,56.2,77401.33,0.0,0.99987,0.0,0.02779]
[1777637510955,56.2,77401.33,0.0,0.99987,0.0,0.02779]
[1777637511083,56.2,77401.33,0.0,0.99987,0.0,0.02779]
[1777637511178,56.2,77401.41,0.0,0.99987,0.0,0.02778]
[1777637511786,56.2,77401.41,0.0,0.99987,0.0,0.02778]
[1777637511837,56.2,77401.41,0.0,0.99987,0.0,0.02778]
[1777637513927,56.2,77396.63,0.0,0.99987,0.0,0.02794]
[1777637514934,56.2,77393.12,0.0,0.99987,0.0,0.02805]
[1777637517147,56.2,77392.34,0.0,0.99987,0.0,0.02808]
[1777637517173,56.2,77391.66,0.0,0.99987,0.0,0.0281]
[1777637517329,56.2,77391.66,0.0,0.99987,0.0,0.0281]
[1777637517956,56.2,77391.73,0.0,0.99987,0.0,0.0281]
[1777637518372,56.2,77391.73,0.0,0.99987,0.0,0.0281]
[1777637518593,56.2,77391.73,0.0,0.99987,0.0,0.0281]
[1777637524000,56.2,77392.5,0.0,0.99987,0.0,0.02808]
[1777637524844,56.2,77392.5,0.0,0.99987,0.0,0.02808]
[1777637525083,56.2,77392.5,0.0,0.99987,0.0,0.02808]
[1777637525086,56.2,77392.5,0.0,0.99987,0.0,0.02808]
[1777637525946,56.2,77392.5,0.0,0.99987,0.0,0.02808]
[1777637526085,56.2,77392.5,0.0,0.99987,0.0,0.02808]
[1777637535078,56.2,77390.35,0.0,0.99987,0.0,0.02815]
[1777637535503,56.2,77390.35,0.0,0.99987,0.0,0.02815]
[1777637535582,56.2,77390.35,0.0,0.99987,0.0,0.02815]
[1777637536085,56.2,77390.45,0.0,0.99987,0.0,0.02814]
[1777637536462,56.2,77390.45,0.0,0.99987,0.0,0.02814]
[1777637536588,56.2,77390.45,0.0,0.99987,0.0,0.02814]
[1777637542127,56.2,77400.28,0.0,0.99987,0.0,0.02782]
[1777637543871,56.2,77402.4,0.0,0.99987,0.0,0.02775]
[1777637544081,56.2,77402.4,0.0,0.99987,0.0,0.02775]
[1777637544141,56.2,77403.08,0.0,0.99987,0.0,0.02773]
[1777637545457,56.2,77402.53,0.0,0.99987,0.0,0.02775]
[1777637545580,56.2,77402.53,0.0,0.99987,0.0,0.02775]
[1777637546199,56.2,77402.53,0.0,0.99987,0.0,0.02775]
[1777637546226,56.2,77421.94,0.0,0.99987,0.0,0.02712]
[1777637547171,56.2,77449.46,0.0,0.99988,0.0,0.02626]
[1777637548172,56.2,77450.47,0.0,0.99988,0.0,0.02622]
[1777637549879,56.2,77448.5,0.0,0.99988,0.0,0.02629]
[1777637550186,56.2,77446.86,0.0,0.99988,0.0,0.02634]
[1777637551193,56.2,77445.22,0.0,0.99988,0.0,0.02632]
[1777637556228,56.2,77445.36,0.0,0.99988,0.0,0.02631]
[1777637560256,56.2,77447.5,0.0,0.99988,0.0,0.02625]
[1777637563277,56.2,77453.82,0.0,0.99988,0.0,0.02605]
[1777637564285,56.2,77457.33,0.0,0.99988,0.0,0.02594]
[1777637567305,56.2,77452.73,0.0,0.99988,0.0,0.02608]
[1777637571313,56.2,77451.05,0.0,0.99988,0.0,0.02614]
[1777637571325,56.2,77451.05,0.0,0.99988,0.0,0.02614]
[1777637571333,56.2,77448.42,0.0,0.99988,0.0,0.02622]
[1777637572340,56.2,77446.15,0.0,0.99988,0.0,0.02629]
[1777637573498,56.2,77445.07,0.0,0.99988,0.0,0.02632]
[1777637573584,56.2,77445.07,0.0,0.99988,0.0,0.02632]
[1777637574316,56.2,77445.07,0.0,0.99988,0.0,0.02632]
[1777637580396,56.2,77445.29,0.0,0.99988,0.0,0.02631]
[1777637585433,56.2,77445.39,0.0,0.99988,0.0,0.02631]
[1777637588454,56.2,77462.06,0.0,0.99988,0.0,0.0258]
[1777637589461,56.2,77472.77,0.0,0.99988,0.0,0.02547]
[1777637590468,56.2,77471.29,0.0,0.99988,0.0,0.02552]
[1777637593489,56.2,77473.6,0.0,0.99988,0.0,0.02545]
[1777637594895,56.2,77473.6,0.0,0.99988,0.0,0.02545]
[1777637595082,56.2,77473.6,0.0,0.99988,0.0,0.02545]
[1777637595181,56.2,77474.14,0.0,0.99988,0.0,0.02543]
[1777637597459,56.2,77473.02,0.0,0.99988,0.0,0.02547]
[1777637597582,56.2,77473.02,0.0,0.99988,0.0,0.02547]
[1777637600538,56.2,77470.71,0.0,0.99988,0.0,0.02554]
[1777637603327,56.2,77469.21,0.0,0.99988,0.0,0.02558]
[1777637603580,56.2,77468.55,0.0,0.99988,0.0,0.0256]
[1777637605352,56.2,77469.2,0.0,0.99988,0.0,0.02558]
[1777637605372,56.2,77470.19,0.0,0.99988,0.0,0.02555]
[1777637605577,56.2,77470.19,0.0,0.99988,0.0,0.02555]
[1777637605678,56.2,77470.21,0.0,0.99988,0.0,0.02555]
[1777637611615,56.2,77470.89,0.0,0.99988,0.0,0.02546]
[1777637616650,56.2,77477.86,0.0,0.99988,0.0,0.02525]
[1777637617657,56.2,77485.49,0.0,0.99988,0.0,0.02503]
[1777637618663,56.2,77491.3,0.0,0.99988,0.0,0.02485]
[1777637619671,56.2,77498.66,0.0,0.99989,0.0,0.02464]
[1777637620678,56.2,77502.97,0.0,0.99989,0.0,0.02451]
[1777637625376,56.2,77501.98,0.0,0.99989,0.0,0.02454]
[1777637625582,56.2,77501.27,0.0,0.99989,0.0,0.02456]
[1777637627727,56.2,77496.93,0.0,0.99989,0.0,0.02469]
[1777637631755,56.2,77507.12,0.0,0.99989,0.0,0.02439]
[1777637632762,56.2,77511.76,0.0,0.99989,0.0,0.02426]
[1777637633743,56.2,77511.76,0.0,0.99989,0.0,0.02426]
[1777637633841,56.2,77511.76,0.0,0.99989,0.0,0.02426]
[1777637633882,56.2,77512.58,0.0,0.99989,0.0,0.02424]
[1777637635336,56.2,77512.58,0.0,0.99989,0.0,0.02424]
[1777637635584,56.2,77512.03,0.0,0.99989,0.0,0.02425]
[1777637636790,56.2,77514.93,0.0,0.99989,0.0,0.02417]
[1777637637797,56.2,77511.85,0.0,0.99989,0.0,0.02426]
[1777637640054,56.2,77510.42,0.0,0.99989,0.0,0.0243]
[1777637640075,56.2,77510.42,0.0,0.99989,0.0,0.0243]
[1777637640197,56.2,77506.24,0.0,0.99989,0.0,0.02442]
[1777637640818,56.2,77508.27,0.0,0.99989,0.0,0.02436]
[1777637641850,56.2,77526.93,0.0,0.99989,0.0,0.02383]
[1777637642543,56.2,77526.93,0.0,0.99989,0.0,0.02383]
[1777637642845,56.2,77543.67,0.0,0.99989,0.0,0.02336]
[1777637643851,56.2,77538.28,0.0,0.99989,0.0,0.02351]
[1777637644859,56.2,77538.58,0.0,0.99989,0.0,0.0235]
[1777637645747,56.2,77538.58,0.0,0.99989,0.0,0.0235]
[1777637645866,56.2,77541.7,0.0,0.99989,0.0,0.02341]
[1777637646873,56.2,77543.67,0.0,0.99989,0.0,0.02336]
[1777637647880,56.2,77541.02,0.0,0.99989,0.0,0.02343]
[1777637651908,56.2,77536.69,0.0,0.99989,0.0,0.02355]
[1777637655936,56.2,77540.82,0.0,0.99989,0.0,0.02344]
[1777637656528,56.2,77540.82,0.0,0.99989,0.0,0.02344]
[1777637656577,56.2,77540.82,0.0,0.99989,0.0,0.02344]
[1777637656942,56.2,77541.56,0.0,0.99989,0.0,0.02342]
[1777637659964,56.2,77557.83,0.0,0.99989,0.0,0.02297]
[1777637661978,56.2,77555.56,0.0,0.99989,0.0,0.02303]
[1777637663314,56.2,77550.82,0.0,0.99989,0.0,0.02316]
[1777637663758,56.2,77550.82,0.0,0.99989,0.0,0.02316]
[1777637663828,56.2,77550.82,0.0,0.99989,0.0,0.02316]
[1777637663992,56.2,77549.86,0.0,0.99989,0.0,0.02319]
[1777637665566,56.2,77549.4,0.0,0.99989,0.0,0.0232]
[1777637665585,56.2,77549.4,0.0,0.99989,0.0,0.0232]
[1777637669027,56.2,77557.64,0.0,0.99989,0.0,0.02297]
[1777637669611,56.2,77557.64,0.0,0.99989,0.0,0.02297]
[1777637669832,56.2,77557.64,0.0,0.99989,0.0,0.02297]
[1777637670034,56.2,77557.2,0.0,0.99989,0.0,0.02299]
[1777637671041,56.2,77562.24,0.0,0.99989,0.0,0.02278]
[1777637672050,56.2,77567.2,0.0,0.9999,0.0,0.02265]
[1777637672963,56.2,77567.2,0.0,0.9999,0.0,0.02265]
[1777637673057,56.2,77614.9,0.0,0.9999,0.0,0.0214]
[1777637674072,56.2,77630.32,0.0,0.9999,0.0,0.02101]
[1777637675090,56.2,77639.56,0.0,0.9999,0.0,0.02078]
[1777637676149,56.2,77639.56,0.0,0.9999,0.0,0.02078]
[1777637676247,56.2,77635.07,0.0,0.9999,0.0,0.02089]
[1777637677111,56.2,77630.36,0.0,0.9999,0.0,0.02101]
[1777637678132,56.2,77608.11,0.0,0.9999,0.0,0.02157]
[1777637679139,56.2,77597.19,0.0,0.9999,0.0,0.02185]
[1777637680146,56.2,77591.64,0.0,0.9999,0.0,0.022]
[1777637681154,56.2,77580.3,0.0,0.9999,0.0,0.0223]
[1777637682160,56.2,77578.17,0.0,0.9999,0.0,0.02236]
[1777637684174,56.2,77580.07,0.0,0.9999,0.0,0.02231]
[1777637685184,56.2,77577.31,0.0,0.9999,0.0,0.02238]
[1777637687198,56.2,77573.09,0.0,0.9999,0.0,0.02249]
[1777637688204,56.2,77568.82,0.0,0.9999,0.0,0.02261]
[1777637692233,56.2,77559.56,0.0,0.99989,0.0,0.02286]
[1777637693240,56.2,77553.58,0.0,0.99989,0.0,0.02302]
[1777637694356,56.2,77553.58,0.0,0.99989,0.0,0.02302]
[1777637694363,56.2,77550.82,0.0,0.99989,0.0,0.0231]
[1777637694578,56.2,77550.82,0.0,0.99989,0.0,0.0231]
[1777637695254,56.2,77547.89,0.0,0.99989,0.0,0.02318]
[1777637696261,56.2,77539.32,0.0,0.99989,0.0,0.02341]
[1777637697268,56.2,77543.16,0.0,0.99989,0.0,0.02331]
[1777637698275,56.2,77545.2,0.0,0.99989,0.0,0.02325]
[1777637699282,56.2,77543.4,0.0,0.99989,0.0,0.0233]
[1777637700290,56.2,77539.31,0.0,0.99989,0.0,0.02341]
[1777637701394,56.2,77539.31,0.0,0.99989,0.0,0.02341]
[1777637701408,56.2,77533.86,0.0,0.99989,0.0,0.02357]
[1777637701613,56.2,77533.86,0.0,0.99989,0.0,0.02357]
[1777637702304,56.2,77532.99,0.0,0.99989,0.0,0.02359]
[1777637703311,56.2,77534.4,0.0,0.99989,0.0,0.02355]
[1777637704318,56.2,77537.29,0.0,0.99989,0.0,0.02347]
[1777637706332,56.2,77535.9,0.0,0.99989,0.0,0.02351]
[1777637707339,56.2,77539.89,0.0,0.99989,0.0,0.0234]
[1777637708346,56.2,77542.52,0.0,0.99989,0.0,0.02333]
[1777637709303,56.2,77542.52,0.0,0.99989,0.0,0.02333]
[1777637709334,56.2,77542.52,0.0,0.99989,0.0,0.02333]
[1777637710360,56.2,77549.81,0.0,0.99989,0.0,0.02312]
[1777637711367,56.2,77555.46,0.0,0.99989,0.0,0.02297]
[1777637713398,56.2,77556.58,0.0,0.99989,0.0,0.02294]
[1777637713499,56.2,77558.55,0.0,0.99989,0.0,0.02288]
[1777637713582,56.2,77558.55,0.0,0.99989,0.0,0.02288]
[1777637714389,56.2,77558.34,0.0,0.99989,0.0,0.02289]
[1777637715851,56.2,77558.08,0.0,0.99989,0.0,0.0229]
[1777637716081,56.2,77558.08,0.0,0.99989,0.0,0.0229]
[1777637717410,56.2,77560.84,0.0,0.99989,0.0,0.02282]
[1777637719899,56.2,77561.13,0.0,0.99989,0.0,0.02281]
[1777637720080,56.2,77561.13,0.0,0.99989,0.0,0.02281]
[1777637720431,56.2,77558.02,0.0,0.99989,0.0,0.0229]
[1777637722445,56.2,77553.82,0.0,0.99989,0.0,0.02301]
[1777637723453,56.2,77551.86,0.0,0.99989,0.0,0.02307]
[1777637724460,56.2,77543.81,0.0,0.99989,0.0,0.02329]
[1777637725467,56.2,77541.12,0.0,0.99989,0.0,0.02336]
[1777637726442,56.2,77541.12,0.0,0.99989,0.0,0.02336]
[1777637726474,56.2,77542.64,0.0,0.99989,0.0,0.02332]
[1777637726580,56.2,77542.64,0.0,0.99989,0.0,0.02332]
[1777637728488,56.2,77547.54,0.0,0.99989,0.0,0.02319]
[1777637729495,56.2,77554.2,0.0,0.99989,0.0,0.023]
[1777637731927,56.2,77555.43,0.0,0.99989,0.0,0.02291]
[1777637732516,56.2,77560.14,0.0,0.99989,0.0,0.02278]
[1777637733480,56.2,77560.14,0.0,0.99989,0.0,0.02278]
[1777637733523,56.2,77565.66,0.0,0.9999,0.0,0.02263]
[1777637733581,56.2,77565.66,0.0,0.9999,0.0,0.02263]
[1777637735538,56.2,77563.19,0.0,0.9999,0.0,0.0227]
[1777637736545,56.2,77561.27,0.0,0.99989,0.0,0.02275]
[1777637736914,56.2,77561.27,0.0,0.99989,0.0,0.02275]
[1777637737085,56.2,77561.27,0.0,0.99989,0.0,0.02275]
[1777637737552,56.2,77559.37,0.0,0.99989,0.0,0.0228]
[1777637738560,56.2,77557.24,0.0,0.99989,0.0,0.02286]
[1777637739566,56.2,77559.62,0.0,0.99989,0.0,0.02279]
[1777637739834,56.2,77559.62,0.0,0.99989,0.0,0.02279]
[1777637740573,56.2,77563.45,0.0,0.9999,0.0,0.02269]
[1777637741723,56.2,77563.45,0.0,0.9999,0.0,0.02269]
[1777637741832,56.2,77563.45,0.0,0.9999,0.0,0.02269]
[1777637744601,56.2,77564.68,0.0,0.9999,0.0,0.02266]
[1777637745692,56.2,77564.68,0.0,0.9999,0.0,0.02266]
[1777637745831,56.2,77564.68,0.0,0.9999,0.0,0.02266]
[1777637745928,56.2,77567.14,0.0,0.9999,0.0,0.02259]
[1777637750642,56.2,77565.56,0.0,0.9999,0.0,0.02263]
[1777637753069,56.2,77564.7,0.0,0.9999,0.0,0.02265]
[1777637753083,56.2,77564.7,0.0,0.9999,0.0,0.02265]
[1777637755677,56.2,77563.26,0.0,0.9999,0.0,0.02269]
[1777637756685,56.2,77564.35,0.0,0.9999,0.0,0.02266]
[1777637757835,56.2,77564.35,0.0,0.9999,0.0,0.02266]
[1777637758307,56.2,77564.35,0.0,0.9999,0.0,0.02266]
[1777637758329,56.2,77564.35,0.0,0.9999,0.0,0.02266]
[1777637758409,56.2,77569.34,0.0,0.9999,0.0,0.02253]
[1777637759706,56.2,77579.48,0.0,0.9999,0.0,0.02226]
[1777637760713,56.2,77585.95,0.0,0.9999,0.0,0.02209]
[1777637761720,56.2,77596.04,0.0,0.9999,0.0,0.02182]
[1777637762727,56.2,77597.08,0.0,0.9999,0.0,0.0218]
[1777637767762,56.2,77601.69,0.0,0.9999,0.0,0.02168]
[1777637769776,56.2,77598.28,0.0,0.9999,0.0,0.02177]
[1777637770783,56.2,77591.56,0.0,0.9999,0.0,0.02194]
[1777637771882,56.2,77591.56,0.0,0.9999,0.0,0.02194]
[1777637772084,56.2,77591.56,0.0,0.9999,0.0,0.02194]
[1777637774811,56.2,77595.46,0.0,0.9999,0.0,0.02184]
[1777637775818,56.2,77599.18,0.0,0.9999,0.0,0.02174]
[1777637777599,56.2,77599.18,0.0,0.9999,0.0,0.02174]
[1777637777839,56.2,77600.49,0.0,0.9999,0.0,0.02171]
[1777637777846,56.2,77591.69,0.0,0.9999,0.0,0.02194]
[1777637781156,56.2,77591.41,0.0,0.9999,0.0,0.02194]
[1777637781329,56.2,77591.41,0.0,0.9999,0.0,0.02194]
[1777637781348,56.2,77591.41,0.0,0.9999,0.0,0.02194]
[1777637781579,56.2,77591.41,0.0,0.9999,0.0,0.02194]
[1777637781427,56.2,77591.85,0.0,0.9999,0.0,0.02193]
[1777637783281,56.2,77591.96,0.0,0.9999,0.0,0.02193]
[1777637783874,56.2,77601.45,0.0,0.9999,0.0,0.02168]
[1777637784881,56.2,77600.52,0.0,0.9999,0.0,0.02171]
[1777637785888,56.2,77597.58,0.0,0.9999,0.0,0.02178]
[1777637787121,56.2,77597.58,0.0,0.9999,0.0,0.02178]
[1777637787223,56.2,77605.54,0.0,0.9999,0.0,0.02158]
[1777637787902,56.2,77613.84,0.0,0.9999,0.0,0.02136]
[1777637791930,56.2,77608.9,0.0,0.9999,0.0,0.02143]
[1777637792937,56.2,77605.45,0.0,0.9999,0.0,0.02152]
[1777637795135,56.2,77602.81,0.0,0.9999,0.0,0.02159]
[1777637795334,56.2,77602.81,0.0,0.9999,0.0,0.02159]
[1777637796965,56.2,77591.93,0.0,0.9999,0.0,0.02187]
[1777637797971,56.2,77585.39,0.0,0.9999,0.0,0.02204]
[1777637798979,56.2,77576.9,0.0,0.9999,0.0,0.02227]
[1777637800993,56.2,77569.82,0.0,0.9999,0.0,0.02245]
[1777637801739,56.2,77569.82,0.0,0.9999,0.0,0.02245]
[1777637803013,56.2,77580.59,0.0,0.9999,0.0,0.02217]
[1777637804026,56.2,77577.45,0.0,0.9999,0.0,0.02225]
[1777637805405,56.2,77577.45,0.0,0.9999,0.0,0.02225]
[1777637805424,56.2,77569.79,0.0,0.9999,0.0,0.02246]
[1777637809061,56.2,77570.7,0.0,0.9999,0.0,0.02243]
[1777637810068,56.2,77567.44,0.0,0.9999,0.0,0.02252]
[1777637812082,56.2,77572.56,0.0,0.9999,0.0,0.02238]
[1777637814030,56.2,77573.81,0.0,0.9999,0.0,0.02235]
[1777637814079,56.2,77573.81,0.0,0.9999,0.0,0.02235]
[1777637817255,56.2,77573.59,0.0,0.9999,0.0,0.02235]
[1777637817333,56.2,77573.59,0.0,0.9999,0.0,0.02235]
[1777637817356,56.2,77572.58,0.0,0.9999,0.0,0.02238]
[1777637820714,56.2,77571.14,0.0,0.9999,0.0,0.02242]
[1777637820837,56.2,77571.14,0.0,0.9999,0.0,0.02242]
[1777637823158,56.2,77576.25,0.0,0.9999,0.0,0.02228]
[1777637824922,56.2,77574.82,0.0,0.9999,0.0,0.02232]
[1777637825173,56.2,77591.21,0.0,0.9999,0.0,0.02189]
[1777637826180,56.2,77610.64,0.0,0.9999,0.0,0.02139]
[1777637827187,56.2,77608.35,0.0,0.9999,0.0,0.02145]
[1777637828698,56.2,77609.89,0.0,0.9999,0.0,0.02141]
[1777637830208,56.2,77623.08,0.0,0.9999,0.0,0.02107]
[1777637831215,56.2,77633.97,0.0,0.9999,0.0,0.0208]
[1777637832222,56.2,77631.42,0.0,0.9999,0.0,0.02086]
[1777637835244,56.2,77628.64,0.0,0.9999,0.0,0.02093]
[1777637837258,56.2,77632.17,0.0,0.9999,0.0,0.02084]
[1777637839272,56.2,77635.26,0.0,0.9999,0.0,0.02077]
[1777637841866,56.2,77634.21,0.0,0.9999,0.0,0.02079]
[1777637842082,56.2,77634.21,0.0,0.9999,0.0,0.02079]
[1777637844151,56.2,77633.6,0.0,0.9999,0.0,0.02081]
[1777637844328,56.2,77633.6,0.0,0.9999,0.0,0.02081]
[1777637844434,56.2,77632.12,0.0,0.9999,0.0,0.02084]
[1777637846321,56.2,77624.16,0.0,0.9999,0.0,0.02104]
[1777637847328,56.2,77620.93,0.0,0.9999,0.0,0.02112]
[1777637848026,56.2,77620.93,0.0,0.9999,0.0,0.02112]
[1777637848082,56.2,77620.93,0.0,0.9999,0.0,0.02112]
[1777637849342,56.2,77616.2,0.0,0.9999,0.0,0.02124]
[1777637851628,56.2,77616.02,0.0,0.9999,0.0,0.02125]
[1777637851356,56.2,77621.12,0.0,0.9999,0.0,0.02106]
[1777637851829,56.2,77621.12,0.0,0.9999,0.0,0.02106]
[1777637852363,56.2,77624.28,0.0,0.9999,0.0,0.02098]
[1777637854562,56.2,77624.12,0.0,0.9999,0.0,0.02099]
[1777637854580,56.2,77624.12,0.0,0.9999,0.0,0.02099]
[1777637854663,56.2,77621.85,0.0,0.9999,0.0,0.02104]
[1777637860419,56.2,77623.59,0.0,0.9999,0.0,0.021]
[1777637863556,56.2,77621.52,0.0,0.9999,0.0,0.02105]
[1777637863577,56.2,77621.52,0.0,0.9999,0.0,0.02105]
[1777637874524,56.2,77645.05,0.0,0.99991,0.0,0.02047]
[1777637878478,56.2,77643.96,0.0,0.99991,0.0,0.02049]
[1777637878586,56.2,77643.96,0.0,0.99991,0.0,0.02049]
[1777637878604,56.2,77644.47,0.0,0.99991,0.0,0.02048]
[1777637880571,56.2,77643.51,0.0,0.99991,0.0,0.0205]
[1777637880831,56.2,77644.23,0.0,0.99991,0.0,0.02049]
[1777637882584,56.2,77633.42,0.0,0.9999,0.0,0.02075]
[1777637883590,56.2,77626.76,0.0,0.9999,0.0,0.02092]
[1777637884598,56.2,77622.18,0.0,0.9999,0.0,0.02103]
[1777637885614,56.2,77613.64,0.0,0.9999,0.0,0.02125]
[1777637885907,56.2,77613.64,0.0,0.9999,0.0,0.02125]
[1777637886620,56.2,77642.41,0.0,0.99991,0.0,0.02053]
[1777637887627,56.2,77650.4,0.0,0.99991,0.0,0.02033]
[1777637889654,56.2,77650.82,0.0,0.99991,0.0,0.02032]
[1777637889691,56.2,77659.84,0.0,0.99991,0.0,0.02011]
[1777637890648,56.2,77664.72,0.0,0.99991,0.0,0.01999]
[1777637891654,56.2,77667.85,0.0,0.99991,0.0,0.01991]
[1777637896695,56.2,77665.84,0.0,0.99991,0.0,0.01996]
[1777637901390,56.2,77665.55,0.0,0.99991,0.0,0.01997]
[1777637901583,56.2,77665.55,0.0,0.99991,0.0,0.01997]
[1777637903744,56.2,77662.22,0.0,0.99991,0.0,0.02005]
[1777637904591,56.2,77662.22,0.0,0.99991,0.0,0.02005]
[1777637904751,56.2,77661.7,0.0,0.99991,0.0,0.02006]
[1777637904833,56.2,77661.7,0.0,0.99991,0.0,0.02006]
[1777637907772,56.2,77659.11,0.0,0.99991,0.0,0.02012]
[1777637908880,56.2,77659.11,0.0,0.99991,0.0,0.02012]
[1777637909080,56.2,77659.11,0.0,0.99991,0.0,0.02012]
[1777637914612,56.2,77658.99,0.0,0.99991,0.0,0.02007]
[1777637914828,56.2,77661.07,0.0,0.99991,0.0,0.02002]
[1777637915836,56.2,77661.35,0.0,0.99991,0.0,0.02001]
[1777637916082,56.2,77661.35,0.0,0.99991,0.0,0.02001]
[1777637916139,56.2,77663.65,0.0,0.99991,0.0,0.01996]
[1777637917842,56.2,77667.32,0.0,0.99991,0.0,0.01987]
[1777637919582,56.2,77667.32,0.0,0.99991,0.0,0.01987]
[1777637919735,56.2,77671.09,0.0,0.99991,0.0,0.01978]
[1777637919827,56.2,77671.09,0.0,0.99991,0.0,0.01978]
[1777637925483,56.2,77674.25,0.0,0.99991,0.0,0.0197]
[1777637925584,56.2,77674.25,0.0,0.99991,0.0,0.0197]
[1777637929156,56.2,77673.41,0.0,0.99991,0.0,0.01972]
[1777637929330,56.2,77673.41,0.0,0.99991,0.0,0.01972]
[1777637929431,56.2,77673.08,0.0,0.99991,0.0,0.01973]
[1777637929987,56.2,77673.08,0.0,0.99991,0.0,0.01973]
[1777637930078,56.2,77673.08,0.0,0.99991,0.0,0.01973]
[1777637930933,56.2,77678.81,0.0,0.99991,0.0,0.0196]
[1777637935319,56.2,77677.11,0.0,0.99991,0.0,0.01964]
[1777637935330,56.2,77677.11,0.0,0.99991,0.0,0.01964]
[1777637935420,56.2,77669.58,0.0,0.99991,0.0,0.01982]
[1777637935969,56.2,77665.94,0.0,0.99991,0.0,0.0199]
[1777637936976,56.2,77661.69,0.0,0.99991,0.0,0.02]
[1777637939428,56.2,77660.07,0.0,0.99991,0.0,0.02004]
[1777637939579,56.2,77660.07,0.0,0.99991,0.0,0.02004]
[1777637939677,56.2,77665.12,0.0,0.99991,0.0,0.01992]
[1777637939997,56.2,77669.21,0.0,0.99991,0.0,0.01982]
[1777637941466,56.2,77669.21,0.0,0.99991,0.0,0.01982]
[1777637941580,56.2,77669.21,0.0,0.99991,0.0,0.01982]
[1777637941678,56.2,77668.24,0.0,0.99991,0.0,0.01985]
[1777637944184,56.2,77670.16,0.0,0.99991,0.0,0.0198]
[1777637944329,56.2,77670.16,0.0,0.99991,0.0,0.0198]
[1777637946038,56.2,77667.23,0.0,0.99991,0.0,0.01987]
[1777637948621,56.2,77665.17,0.0,0.99991,0.0,0.01992]
[1777637948828,56.2,77666.17,0.0,0.99991,0.0,0.0199]
[1777637949568,56.2,77666.17,0.0,0.99991,0.0,0.0199]
[1777637949579,56.2,77666.17,0.0,0.99991,0.0,0.0199]
[1777637949670,56.2,77664.28,0.0,0.99991,0.0,0.01994]
[1777637950068,56.2,77660.47,0.0,0.99991,0.0,0.02003]
[1777637953324,56.2,77659.31,0.0,0.99991,0.0,0.02006]
[1777637953577,56.2,77659.31,0.0,0.99991,0.0,0.02006]
[1777637954096,56.2,77653.44,0.0,0.99991,0.0,0.0202]
[1777637955103,56.2,77649.41,0.0,0.99991,0.0,0.0203]
[1777637957117,56.2,77642.37,0.0,0.99991,0.0,0.02047]
[1777637958124,56.2,77646.24,0.0,0.99991,0.0,0.02038]
[1777637959588,56.2,77646.24,0.0,0.99991,0.0,0.02038]
[1777637959825,56.2,77646.24,0.0,0.99991,0.0,0.02038]
[1777637959595,56.2,77653.35,0.0,0.99991,0.0,0.02021]
[1777637962715,56.2,77652.6,0.0,0.99991,0.0,0.02022]
[1777637962830,56.2,77652.6,0.0,0.99991,0.0,0.02022]
[1777637962767,56.2,77651.29,0.0,0.99991,0.0,0.02026]
[1777637964882,56.2,77652.76,0.0,0.99991,0.0,0.02022]
[1777637965077,56.2,77652.76,0.0,0.99991,0.0,0.02022]
[1777637967187,56.2,77657.87,0.0,0.99991,0.0,0.0201]
[1777637970662,56.2,77658.94,0.0,0.99991,0.0,0.02007]
[1777637970833,56.2,77658.94,0.0,0.99991,0.0,0.02007]
[1777637970678,56.2,77659.58,0.0,0.99991,0.0,0.02006]
[1777637971798,56.2,77656.95,0.0,0.99991,0.0,0.02006]
[1777637972222,56.2,77654.45,0.0,0.99991,0.0,0.02012]
[1777637974963,56.2,77652.9,0.0,0.99991,0.0,0.02016]
[1777637975256,56.2,77670.96,0.0,0.99991,0.0,0.01973]
[1777637976255,56.2,77680.14,0.0,0.99991,0.0,0.01951]
[1777637977262,56.2,77677.89,0.0,0.99991,0.0,0.01956]
[1777637978456,56.2,77677.89,0.0,0.99991,0.0,0.01956]
[1777637978477,56.2,77677.89,0.0,0.99991,0.0,0.01956]
[1777637980578,56.2,77675.92,0.0,0.99991,0.0,0.01961]
[1777637986994,56.2,77675.82,0.0,0.99991,0.0,0.01961]
[1777637987079,56.2,77675.82,0.0,0.99991,0.0,0.01961]
[1777637991393,56.2,77676.19,0.0,0.99991,0.0,0.0196]
[1777637991583,56.2,77676.19,0.0,0.99991,0.0,0.0196]
[1777637991603,56.2,77675.97,0.0,0.99991,0.0,0.01961]
[1777637993219,56.2,77675.13,0.0,0.99991,0.0,0.01963]
[1777637993328,56.2,77675.13,0.0,0.99991,0.0,0.01963]
[1777637997536,56.2,77675.1,0.0,0.99991,0.0,0.01963]
[1777637997583,56.2,77675.1,0.0,0.99991,0.0,0.01963]
[1777637997637,56.2,77674.11,0.0,0.99991,0.0,0.01965]
[1777637999147,56.2,77674.88,0.0,0.99991,0.0,0.01963]
[1777637999339,56.2,77674.88,0.0,0.99991,0.0,0.01963]
[1777638003444,56.2,77678.34,0.0,0.99991,0.0,0.01955]
[1777638005511,56.2,77679.67,0.0,0.99991,0.0,0.01952]
[1777638005579,56.2,77679.67,0.0,0.99991,0.0,0.01952]
[1777638005612,56.2,77681.17,0.0,0.99991,0.0,0.01949]
[1777638006730,56.2,77681.17,0.0,0.99991,0.0,0.01949]
[1777638006833,56.2,77681.17,0.0,0.99991,0.0,0.01949]
[1777638011985,56.2,77682.25,0.0,0.99991,0.0,0.01946]
[1777638012077,56.2,77682.25,0.0,0.99991,0.0,0.01946]
[1777638012507,56.2,77682.68,0.0,0.99991,0.0,0.01945]
[1777638013576,56.2,77682.68,0.0,0.99991,0.0,0.01945]
[1777638013833,56.2,77682.68,0.0,0.99991,0.0,0.01945]
[1777638019238,56.2,77681.45,0.0,0.99991,0.0,0.01948]
[1777638019333,56.2,77681.45,0.0,0.99991,0.0,0.01948]
[1777638019555,56.2,77680.87,0.0,0.99991,0.0,0.01949]
[1777638021438,56.2,77681.85,0.0,0.99991,0.0,0.01947]
[1777638021580,56.2,77681.85,0.0,0.99991,0.0,0.01947]
[1777638027612,56.2,77683.09,0.0,0.99991,0.0,0.01944]
[1777638028446,56.2,77683.09,0.0,0.99991,0.0,0.01944]
[1777638028579,56.2,77683.09,0.0,0.99991,0.0,0.01944]
[1777638028619,56.2,77682.93,0.0,0.99991,0.0,0.01944]
[1777638029948,56.2,77683.26,0.0,0.99991,0.0,0.01944]
[1777638030082,56.2,77683.26,0.0,0.99991,0.0,0.01944]
[1777638035668,56.2,77680.87,0.0,0.99991,0.0,0.01944]
[1777638036429,56.2,77680.87,0.0,0.99991,0.0,0.01944]
[1777638036591,56.2,77680.87,0.0,0.99991,0.0,0.01944]
[1777638036676,56.2,77681.27,0.0,0.99991,0.0,0.01943]
[1777638037842,56.2,77681.27,0.0,0.99991,0.0,0.01943]
[1777638038083,56.2,77681.32,0.0,0.99991,0.0,0.01943]
[1777638043392,56.2,77682.11,0.0,0.99991,0.0,0.01941]
[1777638043578,56.2,77682.11,0.0,0.99991,0.0,0.01941]
[1777638043724,56.2,77682.16,0.0,0.99991,0.0,0.01941]
[1777638044693,56.2,77682.16,0.0,0.99991,0.0,0.01941]
[1777638044830,56.2,77682.16,0.0,0.99991,0.0,0.01941]
[1777638049766,56.2,77677.44,0.0,0.99991,0.0,0.01952]
[1777638050779,56.2,77677.44,0.0,0.99991,0.0,0.01952]
[1777638050834,56.2,77677.44,0.0,0.99991,0.0,0.01952]
[1777638050926,56.2,77677.8,0.0,0.99991,0.0,0.01951]
[1777638052192,56.2,77677.51,0.0,0.99991,0.0,0.01952]
[1777638052336,56.2,77677.51,0.0,0.99991,0.0,0.01952]
[1777638054801,56.2,77674.39,0.0,0.99991,0.0,0.01959]
[1777638055808,56.2,77666.57,0.0,0.99991,0.0,0.01978]
[1777638056815,56.2,77662.85,0.0,0.99991,0.0,0.01986]
[1777638058005,56.2,77662.1,0.0,0.99991,0.0,0.01988]
[1777638058090,56.2,77662.1,0.0,0.99991,0.0,0.01988]
[1777638058829,56.2,77662.63,0.0,0.99991,0.0,0.01987]
[1777638059531,56.2,77662.63,0.0,0.99991,0.0,0.01987]
[1777638059836,56.2,77667.1,0.0,0.99991,0.0,0.01976]
[1777638063183,56.2,77666.94,0.0,0.99991,0.0,0.01977]
[1777638063869,56.2,77664.56,0.0,0.99991,0.0,0.01982]
[1777638068904,56.2,77662.6,0.0,0.99991,0.0,0.01987]
[1777638069911,56.2,77659.12,0.0,0.99991,0.0,0.01995]
[1777638070918,56.2,77655.65,0.0,0.99991,0.0,0.02004]
[1777638072726,56.2,77656.4,0.0,0.99991,0.0,0.02002]
[1777638072933,56.2,77661.18,0.0,0.99991,0.0,0.0199]
[1777638073940,56.2,77668.0,0.0,0.99991,0.0,0.01974]
[1777638076486,56.2,77667.99,0.0,0.99991,0.0,0.01974]
[1777638076554,56.2,77671.18,0.0,0.99991,0.0,0.01967]
[1777638076971,56.2,77678.22,0.0,0.99991,0.0,0.0195]
[1777638082003,56.2,77679.48,0.0,0.99991,0.0,0.01947]
[1777638083010,56.2,77682.25,0.0,0.99991,0.0,0.01941]
[1777638086031,56.2,77687.04,0.0,0.99991,0.0,0.01929]
[1777638088045,56.2,77689.82,0.0,0.99991,0.0,0.01923]
[1777638089327,56.2,77689.82,0.0,0.99991,0.0,0.01923]
[1777638089583,56.2,77689.82,0.0,0.99991,0.0,0.01923]
[1777638089605,56.2,77689.35,0.0,0.99991,0.0,0.01924]
[1777638091246,56.2,77690.03,0.0,0.99991,0.0,0.01922]
[1777638091340,56.2,77690.03,0.0,0.99991,0.0,0.01922]
[1777638092074,56.2,77695.35,0.0,0.99991,0.0,0.01905]
[1777638094191,56.2,77697.45,0.0,0.99991,0.0,0.019]
[1777638094255,56.2,77723.51,0.0,0.99992,0.0,0.01841]
[1777638095099,56.2,77731.53,0.0,0.99992,0.0,0.01823]
[1777638096106,56.2,77715.98,0.0,0.99992,0.0,0.01858]
[1777638097413,56.2,77715.98,0.0,0.99992,0.0,0.01858]
[1777638097481,56.2,77697.71,0.0,0.99991,0.0,0.01899]
[1777638098121,56.2,77695.33,0.0,0.99991,0.0,0.01905]
[1777638100135,56.2,77691.43,0.0,0.99991,0.0,0.01914]
[1777638101142,56.2,77696.45,0.0,0.99991,0.0,0.01902]
[1777638102149,56.2,77700.18,0.0,0.99991,0.0,0.01894]
[1777638104987,56.2,77701.33,0.0,0.99991,0.0,0.01891]
[1777638105170,56.2,77699.68,0.0,0.99991,0.0,0.01895]
[1777638106603,56.2,77699.68,0.0,0.99991,0.0,0.01895]
[1777638106699,56.2,77699.85,0.0,0.99991,0.0,0.01894]
[1777638107962,56.2,77699.85,0.0,0.99991,0.0,0.01894]
[1777638108083,56.2,77700.09,0.0,0.99991,0.0,0.01894]
[1777638111212,56.2,77696.44,0.0,0.99991,0.0,0.01902]
[1777638112220,56.2,77702.07,0.0,0.99991,0.0,0.01889]
[1777638113226,56.2,77727.41,0.0,0.99992,0.0,0.01832]
[1777638114233,56.2,77732.94,0.0,0.99992,0.0,0.0182]
[1777638116965,56.2,77732.61,0.0,0.99992,0.0,0.01821]
[1777638116521,56.2,77729.35,0.0,0.99992,0.0,0.01828]
[1777638117254,56.2,77725.09,0.0,0.99992,0.0,0.01838]
[1777638118602,56.2,77725.09,0.0,0.99992,0.0,0.01838]
[1777638118611,56.2,77721.89,0.0,0.99992,0.0,0.01845]
[1777638119715,56.2,77721.89,0.0,0.99992,0.0,0.01845]
[1777638119811,56.2,77723.63,0.0,0.99992,0.0,0.01841]
[1777638120278,56.2,77728.72,0.0,0.99992,0.0,0.0183]
[1777638121285,56.2,77735.76,0.0,0.99992,0.0,0.01814]
[1777638122307,56.2,77739.38,0.0,0.99992,0.0,0.01806]
[1777638123309,56.2,77739.38,0.0,0.99992,0.0,0.01806]
[1777638123375,56.2,77745.91,0.0,0.99992,0.0,0.01792]
[1777638124314,56.2,77749.35,0.0,0.99992,0.0,0.01784]
[1777638127335,56.2,77742.07,0.0,0.99992,0.0,0.018]
[1777638128342,56.2,77734.43,0.0,0.99992,0.0,0.01817]
[1777638131363,56.2,77730.19,0.0,0.99992,0.0,0.01826]
[1777638132370,56.2,77734.78,0.0,0.99992,0.0,0.01816]
[1777638133377,56.2,77738.47,0.0,0.99992,0.0,0.01808]
[1777638135297,56.2,77738.47,0.0,0.99992,0.0,0.01808]
[1777638135329,56.2,77738.47,0.0,0.99992,0.0,0.01808]
[1777638135501,56.2,77736.97,0.0,0.99992,0.0,0.01811]
[1777638137934,56.2,77736.64,0.0,0.99992,0.0,0.01812]
[1777638138083,56.2,77736.56,0.0,0.99992,0.0,0.01812]
[1777638141433,56.2,77734.15,0.0,0.99992,0.0,0.01818]
[1777638142452,56.2,77728.43,0.0,0.99992,0.0,0.0183]
[1777638143459,56.2,77721.09,0.0,0.99992,0.0,0.01846]
[1777638144467,56.2,77718.54,0.0,0.99992,0.0,0.01852]
[1777638145474,56.2,77713.79,0.0,0.99992,0.0,0.01863]
[1777638146481,56.2,77704.19,0.0,0.99991,0.0,0.01885]
[1777638147489,56.2,77701.28,0.0,0.99991,0.0,0.01891]
[1777638148495,56.2,77698.15,0.0,0.99991,0.0,0.01898]
[1777638149502,56.2,77694.93,0.0,0.99991,0.0,0.01906]
[1777638150509,56.2,77697.41,0.0,0.99991,0.0,0.019]
[1777638152523,56.2,77704.33,0.0,0.99991,0.0,0.01879]
[1777638153879,56.2,77704.33,0.0,0.99991,0.0,0.01879]
[1777638153971,56.2,77705.68,0.0,0.99991,0.0,0.01876]
[1777638154082,56.2,77705.68,0.0,0.99991,0.0,0.01876]
[1777638155544,56.2,77706.01,0.0,0.99991,0.0,0.01875]
[1777638156091,56.2,77706.01,0.0,0.99991,0.0,0.01875]
[1777638156334,56.2,77706.01,0.0,0.99991,0.0,0.01875]
[1777638162065,56.2,77706.12,0.0,0.99991,0.0,0.01875]
[1777638162595,56.2,77714.8,0.0,0.99992,0.0,0.01855]
[1777638163602,56.2,77718.08,0.0,0.99992,0.0,0.01848]
[1777638165629,56.2,77717.68,0.0,0.99992,0.0,0.01849]
[1777638165667,56.2,77718.09,0.0,0.99992,0.0,0.01848]
[1777638171657,56.2,77714.71,0.0,0.99992,0.0,0.01855]
[1777638173729,56.2,77713.21,0.0,0.99992,0.0,0.01859]
[1777638173833,56.2,77713.21,0.0,0.99992,0.0,0.01859]
[1777638173860,56.2,77708.23,0.0,0.99991,0.0,0.0187]
[1777638176082,56.2,77707.08,0.0,0.99991,0.0,0.01873]
[1777638176334,56.2,77705.61,0.0,0.99991,0.0,0.01876]
[1777638177352,56.2,77706.3,0.0,0.99991,0.0,0.01874]
[1777638177700,56.2,77719.94,0.0,0.99992,0.0,0.01844]
[1777638178707,56.2,77723.91,0.0,0.99992,0.0,0.01835]
[1777638181007,56.2,77723.86,0.0,0.99992,0.0,0.01835]
[1777638180721,56.2,77726.46,0.0,0.99992,0.0,0.01829]
[1777638181728,56.2,77732.44,0.0,0.99992,0.0,0.01816]
[1777638182735,56.2,77741.06,0.0,0.99992,0.0,0.01797]
[1777638183742,56.2,77744.36,0.0,0.99992,0.0,0.0179]
[1777638185756,56.2,77739.26,0.0,0.99992,0.0,0.01801]
[1777638188778,56.2,77742.29,0.0,0.99992,0.0,0.01795]
[1777638190662,56.2,77740.56,0.0,0.99992,0.0,0.01798]
[1777638190834,56.2,77740.56,0.0,0.99992,0.0,0.01798]
[1777638190906,56.2,77739.88,0.0,0.99992,0.0,0.018]
[1777638193691,56.2,77739.59,0.0,0.99992,0.0,0.018]
[1777638193832,56.2,77739.59,0.0,0.99992,0.0,0.018]
[1777638193904,56.2,77737.48,0.0,0.99992,0.0,0.01805]
[1777638194819,56.2,77733.17,0.0,0.99992,0.0,0.01815]
[1777638195826,56.2,77724.94,0.0,0.99992,0.0,0.01833]
[1777638197091,56.2,77724.94,0.0,0.99992,0.0,0.01833]
[1777638197335,56.2,77724.92,0.0,0.99992,0.0,0.01833]
[1777638197841,56.2,77722.96,0.0,0.99992,0.0,0.01837]
[1777638200100,56.2,77723.74,0.0,0.99992,0.0,0.01835]
[1777638200344,56.2,77723.6,0.0,0.99992,0.0,0.01836]
[1777638205897,56.2,77721.78,0.0,0.99992,0.0,0.0184]
[1777638208917,56.2,77719.55,0.0,0.99992,0.0,0.01845]
[1777638211511,56.2,77720.48,0.0,0.99992,0.0,0.01843]
[1777638211577,56.2,77720.48,0.0,0.99992,0.0,0.01843]
[1777638211939,56.2,77721.18,0.0,0.99992,0.0,0.01836]
[1777638213583,56.2,77720.94,0.0,0.99992,0.0,0.01836]
[1777638213833,56.2,77720.94,0.0,0.99992,0.0,0.01836]
[1777638218704,56.2,77720.49,0.0,0.99992,0.0,0.01837]
[1777638218828,56.2,77720.49,0.0,0.99992,0.0,0.01837]
[1777638218990,56.2,77718.5,0.0,0.99992,0.0,0.01842]
[1777638219997,56.2,77721.82,0.0,0.99992,0.0,0.01834]
[1777638221432,56.2,77721.94,0.0,0.99992,0.0,0.01834]
[1777638221583,56.2,77721.94,0.0,0.99992,0.0,0.01834]
[1777638224030,56.2,77727.81,0.0,0.99992,0.0,0.01821]
[1777638224188,56.2,77727.81,0.0,0.99992,0.0,0.01821]
[1777638224326,56.2,77727.81,0.0,0.99992,0.0,0.01821]
[1777638225037,56.2,77727.02,0.0,0.99992,0.0,0.01823]
[1777638226044,56.2,77723.0,0.0,0.99992,0.0,0.01832]
[1777638226647,56.2,77723.0,0.0,0.99992,0.0,0.01832]
[1777638226833,56.2,77723.0,0.0,0.99992,0.0,0.01832]
[1777638230402,56.2,77721.5,0.0,0.99992,0.0,0.01835]
[1777638230581,56.2,77721.5,0.0,0.99992,0.0,0.01835]
[1777638231080,56.2,77723.29,0.0,0.99992,0.0,0.01831]
[1777638232385,56.2,77721.91,0.0,0.99992,0.0,0.01834]
[1777638232584,56.2,77721.91,0.0,0.99992,0.0,0.01834]
[1777638233094,56.2,77720.33,0.0,0.99992,0.0,0.01838]
[1777638235111,56.2,77722.72,0.0,0.99992,0.0,0.01832]
[1777638238134,56.2,77726.3,0.0,0.99992,0.0,0.01824]
[1777638238168,56.2,77726.3,0.0,0.99992,0.0,0.01824]
[1777638239141,56.2,77735.41,0.0,0.99992,0.0,0.01804]
[1777638240148,56.2,77735.76,0.0,0.99992,0.0,0.01804]
[1777638241790,56.2,77736.49,0.0,0.99992,0.0,0.01802]
[1777638242162,56.2,77737.36,0.0,0.99992,0.0,0.018]
[1777638247197,56.2,77740.76,0.0,0.99992,0.0,0.01793]
[1777638248204,56.2,77749.72,0.0,0.99992,0.0,0.01773]
[1777638249211,56.2,77752.6,0.0,0.99992,0.0,0.01767]
[1777638250218,56.2,77755.89,0.0,0.99992,0.0,0.0176]
[1777638251225,56.2,77757.84,0.0,0.99992,0.0,0.01756]
[1777638252232,56.2,77760.96,0.0,0.99992,0.0,0.01749]
[1777638254246,56.2,77763.87,0.0,0.99992,0.0,0.01743]
[1777638256381,56.2,77763.01,0.0,0.99992,0.0,0.01745]
[1777638256577,56.2,77763.01,0.0,0.99992,0.0,0.01745]
[1777638256593,56.2,77762.68,0.0,0.99992,0.0,0.01746]
[1777638257267,56.2,77760.4,0.0,0.99992,0.0,0.01751]
[1777638261493,56.2,77760.29,0.0,0.99992,0.0,0.01751]
[1777638261585,56.2,77760.29,0.0,0.99992,0.0,0.01751]
[1777638261678,56.2,77762.08,0.0,0.99992,0.0,0.01747]
[1777638267338,56.2,77761.55,0.0,0.99992,0.0,0.01748]
[1777638270340,56.2,77760.33,0.0,0.99992,0.0,0.01751]
[1777638270583,56.2,77760.33,0.0,0.99992,0.0,0.01751]
[1777638270629,56.2,77758.2,0.0,0.99992,0.0,0.01755]
[1777638272623,56.2,77758.44,0.0,0.99992,0.0,0.0175]
[1777638272836,56.2,77758.44,0.0,0.99992,0.0,0.0175]
[1777638276408,56.2,77761.14,0.0,0.99992,0.0,0.01744]
[1777638279015,56.2,77760.68,0.0,0.99992,0.0,0.01745]
[1777638279083,56.2,77760.68,0.0,0.99992,0.0,0.01745]
[1777638279181,56.2,77760.68,0.0,0.99992,0.0,0.01745]
[1777638279326,56.2,77760.75,0.0,0.99992,0.0,0.01745]
[1777638279429,56.2,77761.37,0.0,0.99992,0.0,0.01744]
[1777638281443,56.2,77765.01,0.0,0.99992,0.0,0.01736]
[1777638284465,56.2,77763.68,0.0,0.99992,0.0,0.01739]
[1777638285560,56.2,77763.68,0.0,0.99992,0.0,0.01739]
[1777638285580,56.2,77763.68,0.0,0.99992,0.0,0.01739]
[1777638291514,56.2,77762.39,0.0,0.99992,0.0,0.01741]
[1777638293534,56.2,77762.31,0.0,0.99992,0.0,0.01742]
[1777638293576,56.2,77762.31,0.0,0.99992,0.0,0.01742]
[1777638293754,56.2,77761.89,0.0,0.99992,0.0,0.01742]
[1777638296324,56.2,77762.84,0.0,0.99992,0.0,0.0174]
[1777638296584,56.2,77762.84,0.0,0.99992,0.0,0.0174]
[1777638297750,56.2,77763.42,0.0,0.99992,0.0,0.01739]
[1777638297831,56.2,77763.42,0.0,0.99992,0.0,0.01739]
[1777638297852,56.2,77754.99,0.0,0.99992,0.0,0.01757]
[1777638298564,56.2,77748.98,0.0,0.99992,0.0,0.0177]
[1777638299570,56.2,77742.75,0.0,0.99992,0.0,0.01783]
[1777638300579,56.2,77741.02,0.0,0.99992,0.0,0.01787]
[1777638301586,56.2,77743.68,0.0,0.99992,0.0,0.01781]
[1777638302593,56.2,77745.77,0.0,0.99992,0.0,0.01777]
[1777638304607,56.2,77747.61,0.0,0.99992,0.0,0.01773]
[1777638305260,56.2,77747.61,0.0,0.99992,0.0,0.01773]
[1777638305331,56.2,77747.61,0.0,0.99992,0.0,0.01773]
[1777638306778,56.2,77747.11,0.0,0.99992,0.0,0.01774]
[1777638306851,56.2,77748.67,0.0,0.99992,0.0,0.01771]
[1777638307634,56.2,77762.35,0.0,0.99992,0.0,0.01741]
[1777638308641,56.2,77766.35,0.0,0.99992,0.0,0.01733]
[1777638309648,56.2,77766.42,0.0,0.99992,0.0,0.01733]
[1777638310626,56.2,77766.42,0.0,0.99992,0.0,0.01733]
[1777638316589,56.2,77766.85,0.0,0.99992,0.0,0.01732]
[1777638316697,56.2,77767.08,0.0,0.99992,0.0,0.01731]
[1777638321232,56.2,77766.89,0.0,0.99992,0.0,0.01732]
[1777638321330,56.2,77766.72,0.0,0.99992,0.0,0.01732]
[1777638322739,56.2,77768.96,0.0,0.99992,0.0,0.01728]
[1777638324753,56.2,77767.73,0.0,0.99992,0.0,0.0173]
[1777638325760,56.2,77766.37,0.0,0.99992,0.0,0.01733]
[1777638326768,56.2,77762.63,0.0,0.99992,0.0,0.01741]
[1777638327780,56.2,77762.63,0.0,0.99992,0.0,0.01741]
[1777638327783,56.2,77767.39,0.0,0.99992,0.0,0.01731]
[1777638329123,56.2,77775.32,0.0,0.99992,0.0,0.01714]
[1777638329793,56.2,77780.24,0.0,0.99992,0.0,0.01704]
[1777638330285,56.2,77780.24,0.0,0.99992,0.0,0.01704]
[1777638330674,56.2,77780.24,0.0,0.99992,0.0,0.01704]
[1777638330800,56.2,77781.82,0.0,0.99992,0.0,0.01701]
[1777638331807,56.2,77778.21,0.0,0.99992,0.0,0.01703]
[1777638334102,56.2,77776.0,0.0,0.99992,0.0,0.01708]
[1777638334339,56.2,77774.6,0.0,0.99992,0.0,0.01711]
[1777638337611,56.2,77771.19,0.0,0.99992,0.0,0.01718]
[1777638337833,56.2,77771.19,0.0,0.99992,0.0,0.01718]
[1777638339061,56.2,77770.91,0.0,0.99992,0.0,0.01718]
[1777638339080,56.2,77770.91,0.0,0.99992,0.0,0.01718]
[1777638339161,56.2,77771.08,0.0,0.99992,0.0,0.01718]
[1777638343892,56.2,77774.08,0.0,0.99992,0.0,0.01712]
[1777638346917,56.2,77769.42,0.0,0.99992,0.0,0.01722]
[1777638347923,56.2,77766.18,0.0,0.99992,0.0,0.01728]
[1777638348664,56.2,77766.18,0.0,0.99992,0.0,0.01728]
[1777638348831,56.2,77766.18,0.0,0.99992,0.0,0.01728]
[1777638353966,56.2,77742.29,0.0,0.99992,0.0,0.01779]
[1777638354973,56.2,77740.08,0.0,0.99992,0.0,0.01784]
[1777638355980,56.2,77744.66,0.0,0.99992,0.0,0.01774]
[1777638359115,56.2,77744.54,0.0,0.99992,0.0,0.01774]
[1777638359331,56.2,77744.99,0.0,0.99992,0.0,0.01773]
[1777638364912,56.2,77746.37,0.0,0.99992,0.0,0.0177]
[1777638365078,56.2,77746.37,0.0,0.99992,0.0,0.0177]
[1777638365177,56.2,77746.18,0.0,0.99992,0.0,0.01771]
[1777638367059,56.2,77741.46,0.0,0.99992,0.0,0.01781]
[1777638369990,56.2,77741.52,0.0,0.99992,0.0,0.01781]
[1777638370082,56.2,77741.52,0.0,0.99992,0.0,0.01781]
[1777638375115,56.2,77739.41,0.0,0.99992,0.0,0.01785]
[1777638377336,56.2,77738.38,0.0,0.99992,0.0,0.01788]
[1777638377581,56.2,77738.38,0.0,0.99992,0.0,0.01788]
[1777638378136,56.2,77735.36,0.0,0.99992,0.0,0.01794]
[1777638380588,56.2,77736.95,0.0,0.99992,0.0,0.01791]
[1777638380837,56.2,77736.95,0.0,0.99992,0.0,0.01791]
[1777638382707,56.2,77735.38,0.0,0.99992,0.0,0.01794]
[1777638382834,56.2,77735.38,0.0,0.99992,0.0,0.01794]
[1777638383171,56.2,77734.33,0.0,0.99992,0.0,0.01796]
[1777638388206,56.2,77732.15,0.0,0.99992,0.0,0.01801]
[1777638389630,56.2,77732.03,0.0,0.99992,0.0,0.01801]
[1777638389829,56.2,77732.03,0.0,0.99992,0.0,0.01801]
[1777638394579,56.2,77737.02,0.0,0.99992,0.0,0.01785]
[1777638394832,56.2,77737.02,0.0,0.99992,0.0,0.01785]
[1777638395042,56.2,77737.02,0.0,0.99992,0.0,0.01785]
[1777638395081,56.2,77737.02,0.0,0.99992,0.0,0.01785]
[1777638395256,56.2,77736.8,0.0,0.99992,0.0,0.01786]
[1777638398277,56.2,77739.86,0.0,0.99992,0.0,0.01779]
[1777638399613,56.2,77740.0,0.0,0.99992,0.0,0.01779]
[1777638399828,56.2,77740.0,0.0,0.99992,0.0,0.01779]
[1777638400067,56.2,77740.0,0.0,0.99992,0.0,0.01779]
[1777638400078,56.2,77740.0,0.0,0.99992,0.0,0.01779]
[1777638400291,56.2,77739.02,0.0,0.99992,0.0,0.01781]
[1777638402305,56.2,77751.59,0.0,0.99992,0.0,0.01754]
[1777638403312,56.2,77753.68,0.0,0.99992,0.0,0.0175]
[1777638404786,56.2,77753.11,0.0,0.99992,0.0,0.01751]
[1777638404831,56.2,77753.11,0.0,0.99992,0.0,0.01751]
[1777638405328,56.2,77753.22,0.0,0.99992,0.0,0.01751]
[1777638410361,56.2,77755.65,0.0,0.99992,0.0,0.01746]
[1777638411370,56.2,77764.72,0.0,0.99992,0.0,0.01726]
[1777638412375,56.2,77765.5,0.0,0.99992,0.0,0.01725]
[1777638415057,56.2,77764.14,0.0,0.99992,0.0,0.01728]
[1777638415081,56.2,77764.14,0.0,0.99992,0.0,0.01728]
[1777638418046,56.2,77764.27,0.0,0.99992,0.0,0.01727]
[1777638418417,56.2,77773.29,0.0,0.99992,0.0,0.01709]
[1777638419424,56.2,77777.52,0.0,0.99992,0.0,0.017]
[1777638421636,56.2,77779.27,0.0,0.99992,0.0,0.01696]
[1777638422046,56.2,77779.27,0.0,0.99992,0.0,0.01696]
[1777638425739,56.2,77778.48,0.0,0.99992,0.0,0.01698]
[1777638431508,56.2,77777.94,0.0,0.99992,0.0,0.01699]
[1777638436500,56.2,77776.79,0.0,0.99992,0.0,0.01701]
[1777638436587,56.2,77776.79,0.0,0.99992,0.0,0.01701]
[1777638436687,56.2,77777.17,0.0,0.99992,0.0,0.01701]
[1777638438294,56.2,77777.17,0.0,0.99992,0.0,0.01701]
[1777638438336,56.2,77777.17,0.0,0.99992,0.0,0.01701]
[1777638439564,56.2,77773.66,0.0,0.99992,0.0,0.01708]
[1777638442585,56.2,77768.35,0.0,0.99992,0.0,0.01719]
[1777638444504,56.2,77768.44,0.0,0.99992,0.0,0.01719]
[1777638444580,56.2,77768.44,0.0,0.99992,0.0,0.01719]
[1777638444762,56.2,77772.3,0.0,0.99992,0.0,0.01711]
[1777638445606,56.2,77774.96,0.0,0.99992,0.0,0.01705]
[1777638448386,56.2,77777.37,0.0,0.99992,0.0,0.017]
[1777638448580,56.2,77777.37,0.0,0.99992,0.0,0.017]
[1777638449254,56.2,77777.37,0.0,0.99992,0.0,0.017]
[1777638449323,56.2,77777.37,0.0,0.99992,0.0,0.017]
[1777638449355,56.2,77777.66,0.0,0.99992,0.0,0.017]
[1777638451648,56.2,77776.53,0.0,0.99992,0.0,0.01697]
[1777638456683,56.2,77776.28,0.0,0.99992,0.0,0.01697]
[1777638458698,56.2,77769.77,0.0,0.99992,0.0,0.01711]
[1777638459705,56.2,77763.48,0.0,0.99992,0.0,0.01724]
[1777638460713,56.2,77757.23,0.0,0.99992,0.0,0.01737]
[1777638463736,56.2,77754.1,0.0,0.99992,0.0,0.01744]
[1777638465748,56.2,77756.77,0.0,0.99992,0.0,0.01738]
[1777638467761,56.2,77753.3,0.0,0.99992,0.0,0.01745]
[1777638468768,56.2,77749.23,0.0,0.99992,0.0,0.01754]
[1777638469776,56.2,77752.06,0.0,0.99992,0.0,0.01748]
[1777638470783,56.2,77754.75,0.0,0.99992,0.0,0.01742]
[1777638475343,56.2,77753.43,0.0,0.99992,0.0,0.01745]
[1777638477329,56.2,77754.6,0.0,0.99992,0.0,0.01743]
[1777638483058,56.2,77756.65,0.0,0.99992,0.0,0.01738]
[1777638483076,56.2,77756.65,0.0,0.99992,0.0,0.01738]
[1777638484635,56.2,77754.18,0.0,0.99992,0.0,0.01744]
[1777638484827,56.2,77754.18,0.0,0.99992,0.0,0.01744]
[1777638484881,56.2,77753.65,0.0,0.99992,0.0,0.01745]
[1777638489916,56.2,77749.3,0.0,0.99992,0.0,0.01754]
[1777638491461,56.2,77748.3,0.0,0.99992,0.0,0.01756]
[1777638491575,56.2,77748.3,0.0,0.99992,0.0,0.01756]
[1777638496965,56.2,77748.35,0.0,0.99992,0.0,0.01756]
[1777638497972,56.2,77745.35,0.0,0.99992,0.0,0.01762]
[1777638499642,56.2,77743.39,0.0,0.99992,0.0,0.01767]
[1777638499829,56.2,77743.39,0.0,0.99992,0.0,0.01767]
[1777638504417,56.2,77742.75,0.0,0.99992,0.0,0.01768]
[1777638504576,56.2,77744.51,0.0,0.99992,0.0,0.01764]
[1777638505812,56.2,77745.49,0.0,0.99992,0.0,0.01762]
[1777638505834,56.2,77745.49,0.0,0.99992,0.0,0.01762]
[1777638506375,56.2,77745.49,0.0,0.99992,0.0,0.01762]
[1777638506027,56.2,77745.46,0.0,0.99992,0.0,0.01762]
[1777638507035,56.2,77758.4,0.0,0.99992,0.0,0.01735]
[1777638508042,56.2,77763.7,0.0,0.99992,0.0,0.01724]
[1777638509050,56.2,77761.02,0.0,0.99992,0.0,0.01729]
[1777638510317,56.2,77761.02,0.0,0.99992,0.0,0.01729]
[1777638510338,56.2,77763.61,0.0,0.99992,0.0,0.01724]
[1777638516099,56.2,77765.78,0.0,0.99992,0.0,0.01714]
[1777638517106,56.2,77768.77,0.0,0.99992,0.0,0.01708]
[1777638521049,56.2,77768.23,0.0,0.99992,0.0,0.01709]
[1777638521076,56.2,77768.23,0.0,0.99992,0.0,0.01709]
[1777638522178,56.2,77768.94,0.0,0.99992,0.0,0.01708]
[1777638522339,56.2,77768.94,0.0,0.99992,0.0,0.01708]
[1777638522440,56.2,77768.64,0.0,0.99992,0.0,0.01708]
[1777638528442,56.2,77768.1,0.0,0.99992,0.0,0.01709]
[1777638528577,56.2,77768.06,0.0,0.99992,0.0,0.01709]
[1777638532211,56.2,77763.25,0.0,0.99992,0.0,0.0172]
[1777638533343,56.2,77763.25,0.0,0.99992,0.0,0.0172]
[1777638533393,56.2,77762.66,0.0,0.99992,0.0,0.01721]
[1777638533584,56.2,77762.66,0.0,0.99992,0.0,0.01721]
[1777638537924,56.2,77763.54,0.0,0.99992,0.0,0.01719]
[1777638538080,56.2,77763.54,0.0,0.99992,0.0,0.01719]
[1777638543287,56.2,77762.66,0.0,0.99992,0.0,0.01721]
[1777638548323,56.2,77762.43,0.0,0.99992,0.0,0.01721]
[1777638549221,56.2,77762.43,0.0,0.99992,0.0,0.01721]
[1777638549328,56.2,77762.43,0.0,0.99992,0.0,0.01721]
[1777638549329,56.2,77762.69,0.0,0.99992,0.0,0.01721]
[1777638554332,56.2,77762.74,0.0,0.99992,0.0,0.01721]
[1777638554386,56.2,77756.99,0.0,0.99992,0.0,0.01733]
[1777638555395,56.2,77751.11,0.0,0.99992,0.0,0.01745]
[1777638555947,56.2,77751.11,0.0,0.99992,0.0,0.01745]
[1777638556401,56.2,77746.52,0.0,0.99992,0.0,0.01755]
[1777638557408,56.2,77741.89,0.0,0.99992,0.0,0.01765]
[1777638558414,56.2,77739.21,0.0,0.99992,0.0,0.0177]
[1777638559341,56.2,77739.21,0.0,0.99992,0.0,0.0177]
[1777638564457,56.2,77739.8,0.0,0.99992,0.0,0.01769]
[1777638565677,56.2,77740.03,0.0,0.99992,0.0,0.01769]
[1777638566471,56.2,77752.29,0.0,0.99992,0.0,0.01743]
[1777638567478,56.2,77754.53,0.0,0.99992,0.0,0.01738]
[1777638569492,56.2,77751.56,0.0,0.99992,0.0,0.01744]
[1777638569607,56.2,77751.56,0.0,0.99992,0.0,0.01744]
[1777638576541,56.2,77750.28,0.0,0.99992,0.0,0.01742]
[1777638581144,56.2,77748.58,0.0,0.99992,0.0,0.01745]
[1777638581327,56.2,77748.58,0.0,0.99992,0.0,0.01745]
[1777638581427,56.2,77748.72,0.0,0.99992,0.0,0.01745]
[1777638584188,56.2,77749.34,0.0,0.99992,0.0,0.01744]
[1777638584327,56.2,77749.34,0.0,0.99992,0.0,0.01744]
[1777638589147,56.2,77747.61,0.0,0.99992,0.0,0.01747]
[1777638589325,56.2,77747.61,0.0,0.99992,0.0,0.01747]
[1777638589633,56.2,77751.59,0.0,0.99992,0.0,0.01739]
[1777638591590,56.2,77752.15,0.0,0.99992,0.0,0.01738]
[1777638592595,56.2,77751.28,0.0,0.99992,0.0,0.0174]
[1777638592829,56.2,77751.28,0.0,0.99992,0.0,0.0174]
[1777638592930,56.2,77750.94,0.0,0.99992,0.0,0.0174]
[1777638595658,56.2,77749.3,0.0,0.99992,0.0,0.01744]
[1777638600709,56.2,77743.47,0.0,0.99992,0.0,0.01756]
[1777638601546,56.2,77743.47,0.0,0.99992,0.0,0.01756]
[1777638601602,56.2,77743.47,0.0,0.99992,0.0,0.01756]
[1777638601686,56.2,77743.47,0.0,0.99992,0.0,0.01756]
[1777638601735,56.2,77743.47,0.0,0.99992,0.0,0.01756]
[1777638601784,56.2,77746.35,0.0,0.99992,0.0,0.0175]
[1777638603293,56.2,77746.35,0.0,0.99992,0.0,0.0175]
[1777638603329,56.2,77747.43,0.0,0.99992,0.0,0.01748]
[1777638603730,56.2,77752.66,0.0,0.99992,0.0,0.01737]
[1777638604737,56.2,77756.31,0.0,0.99992,0.0,0.01729]
[1777638605744,56.2,77766.72,0.0,0.99992,0.0,0.01707]
[1777638606751,56.2,77767.88,0.0,0.99992,0.0,0.01705]
[1777638609771,56.2,77772.27,0.0,0.99992,0.0,0.01696]
[1777638612793,56.2,77769.66,0.0,0.99992,0.0,0.01701]
[1777638613800,56.2,77772.29,0.0,0.99992,0.0,0.01696]
[1777638616821,56.2,77778.61,0.0,0.99992,0.0,0.01683]
[1777638617828,56.2,77786.29,0.0,0.99992,0.0,0.01667]
[1777638618835,56.2,77790.19,0.0,0.99992,0.0,0.01659]
[1777638622652,56.2,77789.2,0.0,0.99992,0.0,0.01661]
[1777638622871,56.2,77796.56,0.0,0.99993,0.0,0.01646]
[1777638623878,56.2,77801.68,0.0,0.99993,0.0,0.01636]
[1777638625892,56.2,77796.9,0.0,0.99993,0.0,0.01646]
[1777638626899,56.2,77793.71,0.0,0.99993,0.0,0.01652]
[1777638627906,56.2,77796.17,0.0,0.99993,0.0,0.01647]
[1777638628913,56.2,77802.07,0.0,0.99993,0.0,0.01635]
[1777638629920,56.2,77806.09,0.0,0.99993,0.0,0.01627]
[1777638630927,56.2,77809.1,0.0,0.99993,0.0,0.01621]
[1777638632575,56.2,77809.1,0.0,0.99993,0.0,0.01621]
[1777638632641,56.2,77809.0,0.0,0.99993,0.0,0.01617]
[1777638632941,56.2,77812.21,0.0,0.99993,0.0,0.01611]
[1777638638983,56.2,77813.18,0.0,0.99993,0.0,0.01609]
[1777638639990,56.2,77821.86,0.0,0.99993,0.0,0.01592]
[1777638645025,56.2,77816.38,0.0,0.99993,0.0,0.01602]
[1777638646036,56.2,77804.52,0.0,0.99993,0.0,0.01626]
[1777638647041,56.2,77786.67,0.0,0.99992,0.0,0.01662]
[1777638648048,56.2,77779.47,0.0,0.99992,0.0,0.01676]
[1777638649055,56.2,77779.22,0.0,0.99992,0.0,0.01677]
[1777638654095,56.2,77780.17,0.0,0.99992,0.0,0.01675]
[1777638656109,56.2,77785.0,0.0,0.99992,0.0,0.01665]
[1777638657116,56.2,77789.14,0.0,0.99992,0.0,0.01657]
[1777638658123,56.2,77796.91,0.0,0.99993,0.0,0.01641]
[1777638662151,56.2,77801.85,0.0,0.99993,0.0,0.01631]
[1777638663158,56.2,77805.51,0.0,0.99993,0.0,0.01624]
[1777638665172,56.2,77809.43,0.0,0.99993,0.0,0.01616]
[1777638666842,56.2,77810.82,0.0,0.99993,0.0,0.01613]
[1777638667186,56.2,77810.42,0.0,0.99993,0.0,0.01614]
[1777638668784,56.2,77810.42,0.0,0.99993,0.0,0.01614]
[1777638671214,56.2,77804.65,0.0,0.99993,0.0,0.01626]
[1777638676561,56.2,77803.71,0.0,0.99993,0.0,0.01627]
[1777638682295,56.2,77797.42,0.0,0.99993,0.0,0.0164]
[1777638684306,56.2,77794.74,0.0,0.99993,0.0,0.01645]
[1777638689344,56.2,77797.1,0.0,0.99993,0.0,0.01641]
[1777638691358,56.2,77796.07,0.0,0.99993,0.0,0.01638]
[1777638692169,56.2,77796.07,0.0,0.99993,0.0,0.01638]
[1777638697401,56.2,77803.48,0.0,0.99993,0.0,0.01623]
[1777638700422,56.2,77807.75,0.0,0.99993,0.0,0.01615]
[1777638705457,56.2,77808.65,0.0,0.99993,0.0,0.01613]
[1777638709485,56.2,77805.3,0.0,0.99993,0.0,0.01619]
[1777638712506,56.2,77808.84,0.0,0.99993,0.0,0.01613]
[1777638714958,56.2,77810.22,0.0,0.99993,0.0,0.0161]
[1777638718548,56.2,77806.81,0.0,0.99993,0.0,0.01617]
[1777638719313,56.2,77806.81,0.0,0.99993,0.0,0.01617]
[1777638720679,56.2,77806.54,0.0,0.99993,0.0,0.01617]
[1777638723583,56.2,77803.43,0.0,0.99993,0.0,0.01623]
[1777638725632,56.2,77803.06,0.0,0.99993,0.0,0.01624]
[1777638725833,56.2,77803.06,0.0,0.99993,0.0,0.01624]
[1777638725675,56.2,77803.47,0.0,0.99993,0.0,0.01623]
[1777638728374,56.2,77805.98,0.0,0.99993,0.0,0.01618]
[1777638728620,56.2,77811.21,0.0,0.99993,0.0,0.01608]
[1777638729626,56.2,77816.42,0.0,0.99993,0.0,0.01598]
[1777638730633,56.2,77823.83,0.0,0.99993,0.0,0.01583]
[1777638731640,56.2,77826.61,0.0,0.99993,0.0,0.01578]
[1777638732408,56.2,77826.61,0.0,0.99993,0.0,0.01578]
[1777638737685,56.2,77825.05,0.0,0.99993,0.0,0.01581]
[1777638739699,56.2,77828.27,0.0,0.99993,0.0,0.01575]
[1777638740678,56.2,77828.27,0.0,0.99993,0.0,0.01575]
[1777638740708,56.2,77840.15,0.0,0.99993,0.0,0.01552]
[1777638741715,56.2,77838.36,0.0,0.99993,0.0,0.01555]
[1777638743729,56.2,77845.32,0.0,0.99993,0.0,0.01542]
[1777638744485,56.2,77845.32,0.0,0.99993,0.0,0.01542]
[1777638744735,56.2,77848.96,0.0,0.99993,0.0,0.01535]
[1777638745666,56.2,77848.96,0.0,0.99993,0.0,0.01535]
[1777638745747,56.2,77860.42,0.0,0.99993,0.0,0.01514]
[1777638746753,56.2,77860.36,0.0,0.99993,0.0,0.01514]
[1777638747760,56.2,77868.07,0.0,0.99993,0.0,0.015]
[1777638749754,56.2,77866.03,0.0,0.99993,0.0,0.01504]
[1777638750781,56.2,77859.95,0.0,0.99993,0.0,0.01515]
[1777638751788,56.2,77857.04,0.0,0.99993,0.0,0.01516]
[1777638753802,56.2,77853.85,0.0,0.99993,0.0,0.01522]
[1777638754947,56.2,77852.02,0.0,0.99993,0.0,0.01525]
[1777638757831,56.2,77845.52,0.0,0.99993,0.0,0.01537]
[1777638758995,56.2,77843.71,0.0,0.99993,0.0,0.01541]
[1777638760510,56.2,77843.66,0.0,0.99993,0.0,0.01541]
[1777638764574,56.2,77843.63,0.0,0.99993,0.0,0.01541]
[1777638766892,56.2,77847.73,0.0,0.99993,0.0,0.01533]
[1777638767900,56.2,77853.9,0.0,0.99993,0.0,0.01522]
[1777638771163,56.2,77854.38,0.0,0.99993,0.0,0.01521]
[1777638771336,56.2,77854.38,0.0,0.99993,0.0,0.01521]
[1777638771804,56.2,77854.38,0.0,0.99993,0.0,0.01521]
[1777638772064,56.2,77854.38,0.0,0.99993,0.0,0.01521]
[1777638772081,56.2,77854.38,0.0,0.99993,0.0,0.01521]
[1777638772935,56.2,77857.14,0.0,0.99993,0.0,0.01516]
[1777638773942,56.2,77859.99,0.0,0.99993,0.0,0.0151]
[1777638775955,56.2,77856.81,0.0,0.99993,0.0,0.01516]
[1777638778514,56.2,77854.88,0.0,0.99993,0.0,0.0152]
[1777638778586,56.2,77854.88,0.0,0.99993,0.0,0.0152]
[1777638778682,56.2,77853.71,0.0,0.99993,0.0,0.01522]
[1777638779984,56.2,77863.79,0.0,0.99993,0.0,0.01503]
[1777638780991,56.2,77864.96,0.0,0.99993,0.0,0.01501]
[1777638786280,56.2,77865.58,0.0,0.99993,0.0,0.015]
[1777638786331,56.2,77865.58,0.0,0.99993,0.0,0.015]
[1777638791063,56.2,77868.71,0.0,0.99993,0.0,0.01494]
[1777638792070,56.2,77875.32,0.0,0.99993,0.0,0.01482]
[1777638793077,56.2,77879.34,0.0,0.99993,0.0,0.01475]
[1777638796098,56.2,77875.21,0.0,0.99993,0.0,0.01482]
[1777638798806,56.2,77876.62,0.0,0.99993,0.0,0.0148]
[1777638798835,56.2,77876.62,0.0,0.99993,0.0,0.0148]
[1777638798930,56.2,77876.29,0.0,0.99993,0.0,0.0148]
[1777638799782,56.2,77876.29,0.0,0.99993,0.0,0.0148]
[1777638799836,56.2,77876.29,0.0,0.99993,0.0,0.0148]
[1777638805167,56.2,77879.68,0.0,0.99993,0.0,0.01474]
[1777638807284,56.2,77881.44,0.0,0.99993,0.0,0.01471]
[1777638807335,56.2,77881.44,0.0,0.99993,0.0,0.01471]
[1777638807430,56.2,77882.33,0.0,0.99993,0.0,0.01469]
[1777638809023,56.2,77883.18,0.0,0.99993,0.0,0.01468]
[1777638809083,56.2,77883.18,0.0,0.99993,0.0,0.01468]
[1777638814543,56.2,77885.05,0.0,0.99993,0.0,0.0146]
[1777638814589,56.2,77885.05,0.0,0.99993,0.0,0.0146]
[1777638814644,56.2,77886.19,0.0,0.99993,0.0,0.01458]
[1777638815519,56.2,77886.19,0.0,0.99993,0.0,0.01458]
[1777638815588,56.2,77886.19,0.0,0.99993,0.0,0.01458]
[1777638819499,56.2,77886.9,0.0,0.99993,0.0,0.01457]
[1777638823530,56.2,77886.43,0.0,0.99993,0.0,0.01458]
[1777638826314,56.2,77881.15,0.0,0.99993,0.0,0.01467]
[1777638828677,56.2,77879.81,0.0,0.99993,0.0,0.0147]
[1777638831350,56.2,77883.01,0.0,0.99993,0.0,0.01464]
[1777638832359,56.2,77888.48,0.0,0.99993,0.0,0.01454]
[1777638833146,56.2,77888.48,0.0,0.99993,0.0,0.01454]
[1777638833370,56.2,77932.86,0.0,0.99994,0.0,0.01377]
[1777638834238,56.2,77932.86,0.0,0.99994,0.0,0.01377]
[1777638834627,56.2,77932.86,0.0,0.99994,0.0,0.01377]
[1777638834738,56.2,77963.27,0.0,0.99994,0.0,0.01326]
[1777638836789,56.2,77967.63,0.0,0.99994,0.0,0.01319]
[1777638836807,56.2,77969.65,0.0,0.99994,0.0,0.01316]
[1777638837414,56.2,77975.46,0.0,0.99994,0.0,0.01306]
[1777638838897,56.2,77975.46,0.0,0.99994,0.0,0.01306]
[1777638840417,56.2,77974.35,0.0,0.99994,0.0,0.01308]
[1777638840419,56.2,77985.16,0.0,0.99994,0.0,0.01291]
[1777638842454,56.2,77976.08,0.0,0.99994,0.0,0.01305]
[1777638844500,56.2,77980.31,0.0,0.99994,0.0,0.01299]
[1777638844602,56.2,77992.26,0.0,0.99994,0.0,0.01279]
[1777638845478,56.2,77998.84,0.0,0.99994,0.0,0.01269]
[1777638846484,56.2,78001.42,0.0,0.99994,0.0,0.01265]
[1777638847491,56.2,78004.38,0.0,0.99994,0.0,0.0126]
[1777638848344,56.2,78004.38,0.0,0.99994,0.0,0.0126]
[1777638848497,56.2,78001.87,0.0,0.99994,0.0,0.01264]
[1777638849644,56.2,78001.87,0.0,0.99994,0.0,0.01264]
[1777638849704,56.2,78001.19,0.0,0.99994,0.0,0.01265]
[1777638851574,56.2,78002.22,0.0,0.99994,0.0,0.01264]
[1777638851676,56.2,78005.61,0.0,0.99994,0.0,0.01258]
[1777638852539,56.2,78062.88,0.0,0.99995,0.0,0.01172]
[1777638853543,56.2,78089.31,0.0,0.99995,0.0,0.01134]
[1777638854550,56.2,78083.95,0.0,0.99995,0.0,0.01142]
[1777638855502,56.2,78083.95,0.0,0.99995,0.0,0.01142]
[1777638855558,56.2,78058.67,0.0,0.99995,0.0,0.01178]
[1777638856565,56.2,78023.4,0.0,0.99995,0.0,0.01231]
[1777638857724,56.2,78023.4,0.0,0.99995,0.0,0.01231]
[1777638857906,56.2,78023.4,0.0,0.99995,0.0,0.01231]
[1777638857917,56.2,78011.78,0.0,0.99994,0.0,0.01249]
[1777638858579,56.2,78006.83,0.0,0.99994,0.0,0.01257]
[1777638861771,56.2,78006.4,0.0,0.99994,0.0,0.01257]
[1777638861857,56.2,78003.69,0.0,0.99994,0.0,0.01261]
[1777638862381,56.2,78003.69,0.0,0.99994,0.0,0.01261]
[1777638862607,56.2,78000.09,0.0,0.99994,0.0,0.01267]
[1777638865628,56.2,77995.77,0.0,0.99994,0.0,0.01274]
[1777638866445,56.2,77995.77,0.0,0.99994,0.0,0.01274]
[1777638867036,56.2,77995.77,0.0,0.99994,0.0,0.01274]
[1777638866635,56.2,77995.35,0.0,0.99994,0.0,0.01275]
[1777638867642,56.2,77993.82,0.0,0.99994,0.0,0.01277]
[1777638868649,56.2,77975.51,0.0,0.99994,0.0,0.01306]
[1777638869660,56.2,77963.13,0.0,0.99994,0.0,0.01326]
[1777638870663,56.2,77949.26,0.0,0.99994,0.0,0.01349]
[1777638871111,56.2,77949.26,0.0,0.99994,0.0,0.01349]
[1777638871834,56.2,77949.26,0.0,0.99994,0.0,0.01349]
[1777638871946,56.2,77946.88,0.0,0.99994,0.0,0.01349]
[1777638873684,56.2,77935.68,0.0,0.99994,0.0,0.01368]
[1777638875921,56.2,77932.9,0.0,0.99994,0.0,0.01373]
[1777638875979,56.2,77931.39,0.0,0.99994,0.0,0.01375]
[1777638876705,56.2,77937.27,0.0,0.99994,0.0,0.01365]
[1777638877867,56.2,77937.27,0.0,0.99994,0.0,0.01365]
[1777638879726,56.2,77932.39,0.0,0.99994,0.0,0.01374]
[1777638880733,56.2,77925.85,0.0,0.99994,0.0,0.01385]
[1777638881739,56.2,77928.81,0.0,0.99994,0.0,0.0138]
[1777638882492,56.2,77928.81,0.0,0.99994,0.0,0.0138]
[1777638882747,56.2,77927.2,0.0,0.99994,0.0,0.01382]
[1777638886540,56.2,77927.87,0.0,0.99994,0.0,0.01381]
[1777638886774,56.2,77929.98,0.0,0.99994,0.0,0.01378]
[1777638887782,56.2,77934.89,0.0,0.99994,0.0,0.01369]
[1777638888609,56.2,77934.89,0.0,0.99994,0.0,0.01369]
[1777638888790,56.2,77932.09,0.0,0.99994,0.0,0.01374]
[1777638892596,56.2,77931.39,0.0,0.99994,0.0,0.01375]
[1777638894589,56.2,77933.76,0.0,0.99994,0.0,0.01371]
[1777638894832,56.2,77936.76,0.0,0.99994,0.0,0.01366]
[1777638899867,56.2,77932.91,0.0,0.99994,0.0,0.01373]
[1777638900590,56.2,77932.91,0.0,0.99994,0.0,0.01373]
[1777638900874,56.2,77928.21,0.0,0.99994,0.0,0.01381]
[1777638902888,56.2,77936.22,0.0,0.99994,0.0,0.01367]
[1777638903895,56.2,77960.5,0.0,0.99994,0.0,0.01327]
[1777638904902,56.2,77976.76,0.0,0.99994,0.0,0.013]
[1777638905766,56.2,77976.76,0.0,0.99994,0.0,0.013]
[1777638905910,56.2,77984.3,0.0,0.99994,0.0,0.01288]
[1777638907924,56.2,77974.26,0.0,0.99994,0.0,0.01304]
[1777638908931,56.2,77943.78,0.0,0.99994,0.0,0.01354]
[1777638909824,56.2,77943.78,0.0,0.99994,0.0,0.01354]
[1777638909938,56.2,77946.01,0.0,0.99994,0.0,0.01351]
[1777638910947,56.2,77957.97,0.0,0.99994,0.0,0.01331]
[1777638911956,56.2,77962.81,0.0,0.99994,0.0,0.01323]
[1777638913970,56.2,77968.78,0.0,0.99994,0.0,0.01313]
[1777638915879,56.2,77969.53,0.0,0.99994,0.0,0.01312]
[1777638915983,56.2,77973.93,0.0,0.99994,0.0,0.01305]
[1777638920015,56.2,77966.14,0.0,0.99994,0.0,0.01317]
[1777638921022,56.2,77960.72,0.0,0.99994,0.0,0.01326]
[1777638922029,56.2,77963.41,0.0,0.99994,0.0,0.01322]
[1777638923919,56.2,77962.35,0.0,0.99994,0.0,0.01324]
[1777638924043,56.2,77961.6,0.0,0.99994,0.0,0.01325]
[1777638928071,56.2,77964.36,0.0,0.99994,0.0,0.0132]
[1777638929078,56.2,77968.3,0.0,0.99994,0.0,0.01314]
[1777638932102,56.2,77965.68,0.0,0.99994,0.0,0.01314]
[1777638934115,56.2,77962.41,0.0,0.99994,0.0,0.0132]
[1777638936130,56.2,77965.67,0.0,0.99994,0.0,0.01314]
[1777638937137,56.2,77969.44,0.0,0.99994,0.0,0.01308]
[1777638938144,56.2,77978.82,0.0,0.99994,0.0,0.01293]
[1777638939151,56.2,77982.85,0.0,0.99994,0.0,0.01287]
[1777638939846,56.2,77982.85,0.0,0.99994,0.0,0.01287]
[1777638940158,56.2,77988.29,0.0,0.99994,0.0,0.01278]
[1777638946057,56.2,77987.57,0.0,0.99994,0.0,0.01279]
[1777638948214,56.2,77983.68,0.0,0.99994,0.0,0.01285]
[1777638951235,56.2,77986.89,0.0,0.99994,0.0,0.0128]
[1777638953249,56.2,77980.1,0.0,0.99994,0.0,0.01291]
[1777638954256,56.2,77977.38,0.0,0.99994,0.0,0.01295]
[1777638957843,56.2,77976.53,0.0,0.99994,0.0,0.01297]
[1777638957857,56.2,77974.43,0.0,0.99994,0.0,0.013]
[1777638961832,56.2,77975.88,0.0,0.99994,0.0,0.01298]
[1777638962312,56.2,77982.2,0.0,0.99994,0.0,0.01288]
[1777638965018,56.2,77983.74,0.0,0.99994,0.0,0.01285]
[1777638965076,56.2,77987.31,0.0,0.99994,0.0,0.0128]
[1777638965335,56.2,77997.99,0.0,0.99994,0.0,0.01263]
[1777638966344,56.2,78016.33,0.0,0.99995,0.0,0.01234]
[1777638967350,56.2,78022.56,0.0,0.99995,0.0,0.01225]
[1777638969364,56.2,78029.4,0.0,0.99995,0.0,0.01215]
[1777638970371,56.2,78032.88,0.0,0.99995,0.0,0.01209]
[1777638971379,56.2,78026.14,0.0,0.99995,0.0,0.01219]
[1777638972388,56.2,78022.71,0.0,0.99995,0.0,0.01225]
[1777638973394,56.2,78014.97,0.0,0.99995,0.0,0.01236]
[1777638974406,56.2,78000.49,0.0,0.99994,0.0,0.01259]
[1777638975413,56.2,77991.84,0.0,0.99994,0.0,0.01272]
[1777638976420,56.2,77991.04,0.0,0.99994,0.0,0.01274]
[1777638977847,56.2,77991.04,0.0,0.99994,0.0,0.01274]
[1777638977917,56.2,77990.51,0.0,0.99994,0.0,0.01275]
[1777638979630,56.2,77989.07,0.0,0.99994,0.0,0.01277]
[1777638979720,56.2,77992.57,0.0,0.99994,0.0,0.01271]
[1777638980499,56.2,78013.83,0.0,0.99994,0.0,0.01238]
[1777638981507,56.2,78023.72,0.0,0.99995,0.0,0.01223]
[1777638982513,56.2,78018.62,0.0,0.99995,0.0,0.01231]
[1777638983392,56.2,78018.62,0.0,0.99995,0.0,0.01231]
[1777638983520,56.2,78025.98,0.0,0.99995,0.0,0.0122]
[1777638984527,56.2,78032.65,0.0,0.99995,0.0,0.0121]
[1777638985534,56.2,78041.01,0.0,0.99995,0.0,0.01197]
[1777638986541,56.2,78036.05,0.0,0.99995,0.0,0.01205]
[1777638987608,56.2,78036.05,0.0,0.99995,0.0,0.01205]
[1777638987705,56.2,78027.92,0.0,0.99995,0.0,0.01217]
[1777638988555,56.2,78025.88,0.0,0.99995,0.0,0.0122]
[1777638992583,56.2,78028.77,0.0,0.99995,0.0,0.01212]
[1777638993590,56.2,78033.47,0.0,0.99995,0.0,0.01205]
[1777638994597,56.2,78038.28,0.0,0.99995,0.0,0.01198]
[1777638995604,56.2,78041.74,0.0,0.99995,0.0,0.01192]
[1777638997589,56.2,78040.07,0.0,0.99995,0.0,0.01195]
[1777638997827,56.2,78040.07,0.0,0.99995,0.0,0.01195]
[1777638997942,56.2,78040.07,0.0,0.99995,0.0,0.01195]
[1777638998075,56.2,78040.07,0.0,0.99995,0.0,0.01195]
[1777638998144,56.2,78038.76,0.0,0.99995,0.0,0.01197]
[1777639000639,56.2,78043.77,0.0,0.99995,0.0,0.01189]
[1777639001648,56.2,78047.07,0.0,0.99995,0.0,0.01185]
[1777639003488,56.2,78046.99,0.0,0.99995,0.0,0.01185]
[1777639003585,56.2,78046.99,0.0,0.99995,0.0,0.01185]
[1777639003965,56.2,78046.99,0.0,0.99995,0.0,0.01185]
[1777639004074,56.2,78046.99,0.0,0.99995,0.0,0.01185]
[1777639004175,56.2,78045.87,0.0,0.99995,0.0,0.01186]
[1777639006683,56.2,78051.06,0.0,0.99995,0.0,0.01179]
[1777639008697,56.2,78061.11,0.0,0.99995,0.0,0.01164]
[1777639009704,56.2,78070.7,0.0,0.99995,0.0,0.0115]
[1777639010711,56.2,78078.73,0.0,0.99995,0.0,0.01139]
[1777639011718,56.2,78080.63,0.0,0.99995,0.0,0.01136]
[1777639012725,56.2,78091.8,0.0,0.99995,0.0,0.0112]
[1777639013732,56.2,78104.1,0.0,0.99995,0.0,0.01103]
[1777639014739,56.2,78111.09,0.0,0.99995,0.0,0.01094]
[1777639017760,56.2,78108.44,0.0,0.99995,0.0,0.01097]
[1777639018767,56.2,78105.11,0.0,0.99995,0.0,0.01102]
[1777639019774,56.2,78101.56,0.0,0.99995,0.0,0.01107]
[1777639021788,56.2,78105.45,0.0,0.99995,0.0,0.01101]
[1777639022795,56.2,78108.48,0.0,0.99995,0.0,0.01097]
[1777639025960,56.2,78108.07,0.0,0.99995,0.0,0.01098]
[1777639026078,56.2,78108.07,0.0,0.99995,0.0,0.01098]
[1777639026166,56.2,78109.23,0.0,0.99995,0.0,0.01096]
[1777639026612,56.2,78109.23,0.0,0.99995,0.0,0.01096]
[1777639026829,56.2,78109.23,0.0,0.99995,0.0,0.01096]
[1777639026850,56.2,78114.77,0.0,0.99995,0.0,0.01089]
[1777639028837,56.2,78113.09,0.0,0.99995,0.0,0.01091]
[1777639029984,56.2,78113.09,0.0,0.99995,0.0,0.01091]
[1777639030080,56.2,78113.09,0.0,0.99995,0.0,0.01091]
[1777639030205,56.2,78111.87,0.0,0.99995,0.0,0.01093]
[1777639030644,56.2,78111.87,0.0,0.99995,0.0,0.01093]
[1777639030824,56.2,78111.87,0.0,0.99995,0.0,0.01093]
[1777639030851,56.2,78114.27,0.0,0.99995,0.0,0.01089]
[1777639031858,56.2,78117.69,0.0,0.99995,0.0,0.01085]
[1777639033521,56.2,78117.93,0.0,0.99995,0.0,0.01084]
[1777639033585,56.2,78117.93,0.0,0.99995,0.0,0.01084]
[1777639034160,56.2,78117.93,0.0,0.99995,0.0,0.01084]
[1777639034190,56.2,78121.91,0.0,0.99995,0.0,0.01079]
[1777639034325,56.2,78121.91,0.0,0.99995,0.0,0.01079]
[1777639034879,56.2,78128.66,0.0,0.99995,0.0,0.0107]
[1777639035890,56.2,78138.67,0.0,0.99995,0.0,0.01057]
[1777639036895,56.2,78139.48,0.0,0.99995,0.0,0.01055]
[1777639037902,56.2,78135.76,0.0,0.99995,0.0,0.0106]
[1777639038909,56.2,78132.17,0.0,0.99995,0.0,0.01065]
[1777639039916,56.2,78137.93,0.0,0.99995,0.0,0.01058]
[1777639040717,56.2,78137.93,0.0,0.99995,0.0,0.01058]
[1777639040830,56.2,78137.93,0.0,0.99995,0.0,0.01058]
[1777639040923,56.2,78136.82,0.0,0.99995,0.0,0.01059]
[1777639041929,56.2,78139.04,0.0,0.99995,0.0,0.01056]
[1777639042937,56.2,78143.65,0.0,0.99995,0.0,0.0105]
[1777639043451,56.2,78143.65,0.0,0.99995,0.0,0.0105]
[1777639043578,56.2,78143.65,0.0,0.99995,0.0,0.0105]
[1777639044635,56.2,78143.53,0.0,0.99995,0.0,0.0105]
[1777639044751,56.2,78143.53,0.0,0.99995,0.0,0.0105]
[1777639045066,56.2,78149.92,0.0,0.99995,0.0,0.01042]
[1777639045958,56.2,78154.88,0.0,0.99995,0.0,0.01035]
[1777639046967,56.2,78152.56,0.0,0.99995,0.0,0.01038]
[1777639047973,56.2,78131.91,0.0,0.99995,0.0,0.01066]
[1777639048332,56.2,78131.91,0.0,0.99995,0.0,0.01066]
[1777639048584,56.2,78131.91,0.0,0.99995,0.0,0.01066]
[1777639048981,56.2,78115.93,0.0,0.99995,0.0,0.01087]
[1777639049987,56.2,78112.26,0.0,0.99995,0.0,0.01092]
[1777639050994,56.2,78114.69,0.0,0.99995,0.0,0.01089]
[1777639052001,56.2,78111.72,0.0,0.99995,0.0,0.01089]
[1777639053008,56.2,78110.32,0.0,0.99995,0.0,0.01091]
[1777639055022,56.2,78104.57,0.0,0.99995,0.0,0.01099]
[1777639056029,56.2,78087.73,0.0,0.99995,0.0,0.01123]
[1777639057036,56.2,78075.57,0.0,0.99995,0.0,0.0114]
[1777639058043,56.2,78061.15,0.0,0.99995,0.0,0.0116]
[1777639059049,56.2,78053.13,0.0,0.99995,0.0,0.01172]
[1777639060057,56.2,78054.49,0.0,0.99995,0.0,0.0117]
[1777639061063,56.2,78057.33,0.0,0.99995,0.0,0.01166]
[1777639062071,56.2,78065.56,0.0,0.99995,0.0,0.01154]
[1777639063078,56.2,78070.15,0.0,0.99995,0.0,0.01147]
[1777639064085,56.2,78073.63,0.0,0.99995,0.0,0.01142]
[1777639065093,56.2,78070.71,0.0,0.99995,0.0,0.01147]
[1777639066099,56.2,78073.42,0.0,0.99995,0.0,0.01143]
[1777639067106,56.2,78074.53,0.0,0.99995,0.0,0.01141]
[1777639069210,56.2,78074.63,0.0,0.99995,0.0,0.01141]
[1777639069306,56.2,78072.82,0.0,0.99995,0.0,0.01144]
[1777639069325,56.2,78072.82,0.0,0.99995,0.0,0.01144]
[1777639070127,56.2,78067.76,0.0,0.99995,0.0,0.01151]
[1777639073150,56.2,78067.01,0.0,0.99995,0.0,0.01152]
[1777639073229,56.2,78064.69,0.0,0.99995,0.0,0.01155]
[1777639073905,56.2,78064.69,0.0,0.99995,0.0,0.01155]
[1777639074078,56.2,78064.69,0.0,0.99995,0.0,0.01155]
[1777639077176,56.2,78066.84,0.0,0.99995,0.0,0.01152]
[1777639078224,56.2,78066.84,0.0,0.99995,0.0,0.01152]
[1777639078328,56.2,78067.58,0.0,0.99995,0.0,0.01151]
[1777639079190,56.2,78068.91,0.0,0.99995,0.0,0.01149]
[1777639080419,56.2,78068.83,0.0,0.99995,0.0,0.01149]
[1777639080534,56.2,78068.83,0.0,0.99995,0.0,0.01149]
[1777639081260,56.2,78068.83,0.0,0.99995,0.0,0.01149]
[1777639081325,56.2,78068.83,0.0,0.99995,0.0,0.01149]
[1777639081204,56.2,78083.81,0.0,0.99995,0.0,0.01128]
[1777639082211,56.2,78087.48,0.0,0.99995,0.0,0.01123]
[1777639083218,56.2,78083.33,0.0,0.99995,0.0,0.01129]
[1777639084225,56.2,78072.65,0.0,0.99995,0.0,0.01144]
[1777639085232,56.2,78063.87,0.0,0.99995,0.0,0.01156]
[1777639086239,56.2,78056.7,0.0,0.99995,0.0,0.01167]
[1777639088252,56.2,78058.2,0.0,0.99995,0.0,0.01165]
[1777639090267,56.2,78055.69,0.0,0.99995,0.0,0.01168]
[1777639091274,56.2,78053.51,0.0,0.99995,0.0,0.01171]
[1777639092281,56.2,78050.81,0.0,0.99995,0.0,0.01175]
[1777639093287,56.2,78049.13,0.0,0.99995,0.0,0.01178]
[1777639093599,56.2,78049.13,0.0,0.99995,0.0,0.01178]
[1777639094295,56.2,78045.81,0.0,0.99995,0.0,0.01183]
[1777639095302,56.2,78043.99,0.0,0.99995,0.0,0.01185]
[1777639096309,56.2,78045.12,0.0,0.99995,0.0,0.01184]
[1777639101344,56.2,78044.4,0.0,0.99995,0.0,0.01185]
[1777639102053,56.2,78044.4,0.0,0.99995,0.0,0.01185]
[1777639102079,56.2,78044.4,0.0,0.99995,0.0,0.01185]
[1777639103358,56.2,78046.21,0.0,0.99995,0.0,0.01182]
[1777639104636,56.2,78046.21,0.0,0.99995,0.0,0.01182]
[1777639104733,56.2,78046.65,0.0,0.99995,0.0,0.01182]
[1777639105372,56.2,78053.9,0.0,0.99995,0.0,0.01171]
[1777639106379,56.2,78059.69,0.0,0.99995,0.0,0.01162]
[1777639107386,56.2,78063.01,0.0,0.99995,0.0,0.01158]
[1777639108393,56.2,78067.09,0.0,0.99995,0.0,0.01152]
[1777639109400,56.2,78068.9,0.0,0.99995,0.0,0.01149]
[1777639110407,56.2,78070.57,0.0,0.99995,0.0,0.01147]
[1777639113430,56.2,78074.49,0.0,0.99995,0.0,0.01138]
[1777639114435,56.2,78082.87,0.0,0.99995,0.0,0.01126]
[1777639116297,56.2,78094.03,0.0,0.99995,0.0,0.0111]
[1777639117625,56.2,78094.07,0.0,0.99995,0.0,0.0111]
[1777639119470,56.2,78092.2,0.0,0.99995,0.0,0.01113]
[1777639121483,56.2,78089.33,0.0,0.99995,0.0,0.01117]
[1777639122491,56.2,78084.4,0.0,0.99995,0.0,0.01124]
[1777639123498,56.2,78078.62,0.0,0.99995,0.0,0.01132]
[1777639124504,56.2,78076.73,0.0,0.99995,0.0,0.01135]
[1777639126519,56.2,78075.45,0.0,0.99995,0.0,0.01136]
[1777639127526,56.2,78074.13,0.0,0.99995,0.0,0.01138]
[1777639128533,56.2,78068.93,0.0,0.99995,0.0,0.01146]
[1777639129540,56.2,78063.53,0.0,0.99995,0.0,0.01153]
[1777639130547,56.2,78057.48,0.0,0.99995,0.0,0.01162]
[1777639131554,56.2,78054.29,0.0,0.99995,0.0,0.01167]
[1777639132561,56.2,78049.47,0.0,0.99995,0.0,0.01174]
[1777639133569,56.2,78053.82,0.0,0.99995,0.0,0.01167]
[1777639137603,56.2,78050.57,0.0,0.99995,0.0,0.01172]
[1777639138691,56.2,78050.57,0.0,0.99995,0.0,0.01172]
[1777639138835,56.2,78050.57,0.0,0.99995,0.0,0.01172]
[1777639139616,56.2,78048.86,0.0,0.99995,0.0,0.01175]
[1777639140623,56.2,78045.78,0.0,0.99995,0.0,0.01179]
[1777639141631,56.2,78038.17,0.0,0.99995,0.0,0.0119]
[1777639142637,56.2,78036.45,0.0,0.99995,0.0,0.01193]
[1777639143644,56.2,78033.64,0.0,0.99995,0.0,0.01197]
[1777639144651,56.2,78034.79,0.0,0.99995,0.0,0.01195]
[1777639145658,56.2,78032.92,0.0,0.99995,0.0,0.01198]
[1777639146665,56.2,78031.27,0.0,0.99995,0.0,0.01201]
[1777639147672,56.2,78028.72,0.0,0.99995,0.0,0.01204]
[1777639148679,56.2,78026.87,0.0,0.99995,0.0,0.01207]
[1777639149686,56.2,78024.5,0.0,0.99995,0.0,0.01211]
[1777639150693,56.2,78019.46,0.0,0.99995,0.0,0.01218]
[1777639151700,56.2,78017.1,0.0,0.99995,0.0,0.01222]
[1777639152707,56.2,78007.14,0.0,0.99995,0.0,0.01237]
[1777639153714,56.2,78001.21,0.0,0.99994,0.0,0.01246]
[1777639154721,56.2,77998.14,0.0,0.99994,0.0,0.01251]
[1777639155728,56.2,78002.24,0.0,0.99994,0.0,0.01245]
[1777639156735,56.2,78015.79,0.0,0.99995,0.0,0.01224]
[1777639157742,56.2,78014.68,0.0,0.99995,0.0,0.01226]
[1777639159756,56.2,78013.58,0.0,0.99995,0.0,0.01227]
[1777639160456,56.2,78013.58,0.0,0.99995,0.0,0.01227]
[1777639160583,56.2,78013.58,0.0,0.99995,0.0,0.01227]
[1777639160763,56.2,78015.0,0.0,0.99995,0.0,0.01225]
[1777639164791,56.2,78016.04,0.0,0.99995,0.0,0.01224]
[1777639165798,56.2,78022.18,0.0,0.99995,0.0,0.01214]
[1777639167811,56.2,78024.67,0.0,0.99995,0.0,0.01211]
[1777639169676,56.2,78024.47,0.0,0.99995,0.0,0.01211]
[1777639169834,56.2,78024.47,0.0,0.99995,0.0,0.01211]
[1777639172847,56.2,78026.64,0.0,0.99995,0.0,0.01204]
[1777639173853,56.2,78024.09,0.0,0.99995,0.0,0.01208]
[1777639176251,56.2,78024.97,0.0,0.99995,0.0,0.01206]
[1777639176332,56.2,78024.97,0.0,0.99995,0.0,0.01206]
[1777639176875,56.2,78023.7,0.0,0.99995,0.0,0.01208]
[1777639181910,56.2,78024.76,0.0,0.99995,0.0,0.01207]
[1777639182917,56.2,78023.15,0.0,0.99995,0.0,0.01209]
[1777639185009,56.2,78022.93,0.0,0.99995,0.0,0.01209]
[1777639185079,56.2,78022.93,0.0,0.99995,0.0,0.01209]
[1777639185103,56.2,78019.08,0.0,0.99995,0.0,0.01215]
[1777639185938,56.2,78017.11,0.0,0.99995,0.0,0.01218]
[1777639186945,56.2,78019.39,0.0,0.99995,0.0,0.01215]
[1777639189965,56.2,78018.11,0.0,0.99995,0.0,0.01217]
[1777639191980,56.2,78015.92,0.0,0.99995,0.0,0.0122]
[1777639192994,56.2,78015.92,0.0,0.99995,0.0,0.0122]
[1777639193084,56.2,78015.92,0.0,0.99995,0.0,0.0122]
[1777639193090,56.2,78011.34,0.0,0.99995,0.0,0.01227]
[1777639193994,56.2,78014.74,0.0,0.99995,0.0,0.01222]
[1777639195001,56.2,78016.84,0.0,0.99995,0.0,0.01219]
[1777639198023,56.2,78023.5,0.0,0.99995,0.0,0.01209]
[1777639199578,56.2,78023.7,0.0,0.99995,0.0,0.01208]
[1777639199832,56.2,78023.7,0.0,0.99995,0.0,0.01208]
[1777639200037,56.2,78021.82,0.0,0.99995,0.0,0.01211]
[1777639201044,56.2,78023.96,0.0,0.99995,0.0,0.01208]
[1777639202051,56.2,78025.97,0.0,0.99995,0.0,0.01205]
[1777639203058,56.2,78029.39,0.0,0.99995,0.0,0.012]
[1777639204064,56.2,78029.39,0.0,0.99995,0.0,0.012]
[1777639204078,56.2,78029.39,0.0,0.99995,0.0,0.012]
[1777639209938,56.2,78030.34,0.0,0.99995,0.0,0.01198]
[1777639210081,56.2,78030.34,0.0,0.99995,0.0,0.01198]
[1777639211117,56.2,78033.25,0.0,0.99995,0.0,0.01194]
[1777639212124,56.2,78034.25,0.0,0.99995,0.0,0.01193]
[1777639216152,56.2,78031.86,0.0,0.99995,0.0,0.01196]
[1777639219294,56.2,78031.81,0.0,0.99995,0.0,0.01196]
[1777639219335,56.2,78031.81,0.0,0.99995,0.0,0.01196]
[1777639220222,56.2,78031.29,0.0,0.99995,0.0,0.01197]
[1777639220245,56.2,78035.61,0.0,0.99995,0.0,0.01191]
[1777639221189,56.2,78039.82,0.0,0.99995,0.0,0.01184]
[1777639222196,56.2,78044.54,0.0,0.99995,0.0,0.01177]
[1777639223873,56.2,78045.13,0.0,0.99995,0.0,0.01177]
[1777639225217,56.2,78041.26,0.0,0.99995,0.0,0.01182]
[1777639228249,56.2,78064.15,0.0,0.99995,0.0,0.01149]
[1777639228653,56.2,78064.15,0.0,0.99995,0.0,0.01149]
[1777639229250,56.2,78083.82,0.0,0.99995,0.0,0.01121]
[1777639230257,56.2,78087.84,0.0,0.99995,0.0,0.01116]
[1777639232291,56.2,78088.76,0.0,0.99995,0.0,0.01111]
[1777639232330,56.2,78109.86,0.0,0.99995,0.0,0.01082]
[1777639233279,56.2,78127.25,0.0,0.99995,0.0,0.01059]
[1777639234286,56.2,78125.61,0.0,0.99995,0.0,0.01061]
[1777639239322,56.2,78127.15,0.0,0.99995,0.0,0.01059]
[1777639242343,56.2,78124.11,0.0,0.99995,0.0,0.01063]
[1777639244357,56.2,78117.85,0.0,0.99995,0.0,0.01071]
[1777639246371,56.2,78113.07,0.0,0.99995,0.0,0.01078]
[1777639249392,56.2,78107.56,0.0,0.99995,0.0,0.01085]
[1777639252476,56.2,78105.85,0.0,0.99995,0.0,0.01087]
[1777639252579,56.2,78105.32,0.0,0.99995,0.0,0.01088]
[1777639253046,56.2,78105.32,0.0,0.99995,0.0,0.01088]
[1777639253081,56.2,78105.32,0.0,0.99995,0.0,0.01088]
[1777639253420,56.2,78105.25,0.0,0.99995,0.0,0.01088]
[1777639254428,56.2,78099.8,0.0,0.99995,0.0,0.01096]
[1777639255434,56.2,78092.02,0.0,0.99995,0.0,0.01106]
[1777639257448,56.2,78089.33,0.0,0.99995,0.0,0.0111]
[1777639258455,56.2,78084.5,0.0,0.99995,0.0,0.01117]
[1777639259462,56.2,78081.49,0.0,0.99995,0.0,0.01121]
[1777639260469,56.2,78086.8,0.0,0.99995,0.0,0.01114]
[1777639263490,56.2,78083.69,0.0,0.99995,0.0,0.01118]
[1777639263994,56.2,78083.69,0.0,0.99995,0.0,0.01118]
[1777639264096,56.2,78083.69,0.0,0.99995,0.0,0.01118]
[1777639264498,56.2,78088.59,0.0,0.99995,0.0,0.01111]
[1777639266511,56.2,78093.65,0.0,0.99995,0.0,0.01104]
[1777639268660,56.2,78092.54,0.0,0.99995,0.0,0.01106]
[1777639268837,56.2,78092.54,0.0,0.99995,0.0,0.01106]
[1777639269531,56.2,78089.33,0.0,0.99995,0.0,0.0111]
[1777639270539,56.2,78080.98,0.0,0.99995,0.0,0.01122]
[1777639271547,56.2,78076.43,0.0,0.99995,0.0,0.01128]
[1777639272554,56.2,78072.85,0.0,0.99995,0.0,0.01133]
[1777639274756,56.2,78072.65,0.0,0.99995,0.0,0.01133]
[1777639274832,56.2,78072.65,0.0,0.99995,0.0,0.01133]
[1777639275537,56.2,78072.65,0.0,0.99995,0.0,0.01133]
[1777639275583,56.2,78072.27,0.0,0.99995,0.0,0.01134]
[1777639275585,56.2,78071.96,0.0,0.99995,0.0,0.01134]
[1777639276582,56.2,78066.7,0.0,0.99995,0.0,0.01142]
[1777639277589,56.2,78061.26,0.0,0.99995,0.0,0.0115]
[1777639279603,56.2,78057.38,0.0,0.99995,0.0,0.01155]
[1777639280610,56.2,78053.53,0.0,0.99995,0.0,0.01161]
[1777639285645,56.2,78049.51,0.0,0.99995,0.0,0.01167]
[1777639287659,56.2,78043.46,0.0,0.99995,0.0,0.01175]
[1777639289673,56.2,78038.77,0.0,0.99995,0.0,0.01182]
[1777639290680,56.2,78036.02,0.0,0.99995,0.0,0.01186]
[1777639291687,56.2,78034.56,0.0,0.99995,0.0,0.01185]
[1777639294712,56.2,78034.76,0.0,0.99995,0.0,0.01185]
[1777639294827,56.2,78034.76,0.0,0.99995,0.0,0.01185]
[1777639298873,56.2,78036.26,0.0,0.99995,0.0,0.01182]
[1777639299080,56.2,78036.26,0.0,0.99995,0.0,0.01182]
[1777639299744,56.2,78032.49,0.0,0.99995,0.0,0.01188]
[1777639300751,56.2,78027.86,0.0,0.99995,0.0,0.01195]
[1777639301758,56.2,78017.9,0.0,0.99995,0.0,0.0121]
[1777639302765,56.2,78014.5,0.0,0.99995,0.0,0.01215]
[1777639303772,56.2,78013.46,0.0,0.99995,0.0,0.01216]
[1777639305258,56.2,78013.46,0.0,0.99995,0.0,0.01216]
[1777639305345,56.2,78013.46,0.0,0.99995,0.0,0.01216]
[1777639306588,56.2,78013.05,0.0,0.99995,0.0,0.01217]
[1777639306831,56.2,78013.05,0.0,0.99995,0.0,0.01217]
[1777639306932,56.2,78011.38,0.0,0.99995,0.0,0.0122]
[1777639307800,56.2,78005.7,0.0,0.99995,0.0,0.01228]
[1777639308807,56.2,77997.32,0.0,0.99994,0.0,0.01241]
[1777639309814,56.2,77994.17,0.0,0.99994,0.0,0.01246]
[1777639310821,56.2,77983.93,0.0,0.99994,0.0,0.01262]
[1777639311828,56.2,77987.44,0.0,0.99994,0.0,0.01256]
[1777639312835,56.2,77984.1,0.0,0.99994,0.0,0.01262]
[1777639317869,56.2,77983.14,0.0,0.99994,0.0,0.01263]
[1777639320891,56.2,77967.62,0.0,0.99994,0.0,0.01288]
[1777639322905,56.2,77965.61,0.0,0.99994,0.0,0.01291]
[1777639326195,56.2,77965.53,0.0,0.99994,0.0,0.01291]
[1777639326339,56.2,77965.53,0.0,0.99994,0.0,0.01291]
[1777639330965,56.2,77974.76,0.0,0.99994,0.0,0.01276]
[1777639331972,56.2,77980.26,0.0,0.99994,0.0,0.01268]
[1777639332980,56.2,77986.12,0.0,0.99994,0.0,0.01258]
[1777639333986,56.2,77989.6,0.0,0.99994,0.0,0.01253]
[1777639336000,56.2,77986.76,0.0,0.99994,0.0,0.01257]
[1777639337707,56.2,77987.16,0.0,0.99994,0.0,0.01257]
[1777639337829,56.2,77987.16,0.0,0.99994,0.0,0.01257]
[1777639339021,56.2,77994.07,0.0,0.99994,0.0,0.01246]
[1777639340028,56.2,77991.26,0.0,0.99994,0.0,0.0125]
[1777639343190,56.2,77990.02,0.0,0.99994,0.0,0.01252]
[1777639343337,56.2,77990.02,0.0,0.99994,0.0,0.01252]
[1777639345009,56.2,77990.05,0.0,0.99994,0.0,0.01252]
[1777639345082,56.2,77990.05,0.0,0.99994,0.0,0.01252]
[1777639345194,56.2,77989.01,0.0,0.99994,0.0,0.01254]
[1777639347077,56.2,77985.01,0.0,0.99994,0.0,0.0126]
[1777639349091,56.2,77980.98,0.0,0.99994,0.0,0.01266]
[1777639350099,56.2,77977.28,0.0,0.99994,0.0,0.01272]
[1777639352357,56.2,77978.61,0.0,0.99994,0.0,0.01266]
[1777639352583,56.2,77978.61,0.0,0.99994,0.0,0.01266]
[1777639356141,56.2,77973.48,0.0,0.99994,0.0,0.01274]
[1777639357148,56.2,77966.94,0.0,0.99994,0.0,0.01285]
[1777639359446,56.2,77966.73,0.0,0.99994,0.0,0.01285]
[1777639359587,56.2,77966.73,0.0,0.99994,0.0,0.01285]
[1777639361175,56.2,77961.38,0.0,0.99994,0.0,0.01294]
[1777639363190,56.2,77955.44,0.0,0.99994,0.0,0.01303]
[1777639365204,56.2,77959.74,0.0,0.99994,0.0,0.01296]
[1777639366211,56.2,77966.58,0.0,0.99994,0.0,0.01285]
[1777639367116,56.2,77966.58,0.0,0.99994,0.0,0.01285]
[1777639367338,56.2,77966.58,0.0,0.99994,0.0,0.01285]
[1777639369232,56.2,77971.82,0.0,0.99994,0.0,0.01277]
[1777639371246,56.2,77978.01,0.0,0.99994,0.0,0.01267]
[1777639373214,56.2,77978.46,0.0,0.99994,0.0,0.01267]
[1777639373334,56.2,77978.46,0.0,0.99994,0.0,0.01267]
[1777639375273,56.2,77975.38,0.0,0.99994,0.0,0.01271]
[1777639377542,56.2,77973.19,0.0,0.99994,0.0,0.01275]
[1777639377587,56.2,77973.19,0.0,0.99994,0.0,0.01275]
[1777639378274,56.2,77971.18,0.0,0.99994,0.0,0.01278]
[1777639378330,56.2,77971.18,0.0,0.99994,0.0,0.01278]
[1777639378427,56.2,77970.89,0.0,0.99994,0.0,0.01279]
[1777639380770,56.2,77968.89,0.0,0.99994,0.0,0.01282]
[1777639380845,56.2,77968.89,0.0,0.99994,0.0,0.01282]
[1777639386351,56.2,77966.75,0.0,0.99994,0.0,0.01285]
[1777639387358,56.2,77972.62,0.0,0.99994,0.0,0.01276]
[1777639388882,56.2,77974.2,0.0,0.99994,0.0,0.01273]
[1777639389078,56.2,77974.2,0.0,0.99994,0.0,0.01273]
[1777639390428,56.2,77973.83,0.0,0.99994,0.0,0.01274]
[1777639390583,56.2,77973.83,0.0,0.99994,0.0,0.01274]
[1777639390631,56.2,77973.27,0.0,0.99994,0.0,0.01275]
[1777639394320,56.2,77970.82,0.0,0.99994,0.0,0.01279]
[1777639394581,56.2,77970.82,0.0,0.99994,0.0,0.01279]
[1777639401297,56.2,77971.34,0.0,0.99994,0.0,0.01278]
[1777639401332,56.2,77971.34,0.0,0.99994,0.0,0.01278]
[1777639403099,56.2,77974.27,0.0,0.99994,0.0,0.01273]
[1777639403336,56.2,77974.27,0.0,0.99994,0.0,0.01273]
[1777639403470,56.2,77974.17,0.0,0.99994,0.0,0.01273]
[1777639406492,56.2,77967.89,0.0,0.99994,0.0,0.01283]
[1777639407499,56.2,77963.94,0.0,0.99994,0.0,0.0129]
[1777639408055,56.2,77963.94,0.0,0.99994,0.0,0.0129]
[1777639408076,56.2,77963.94,0.0,0.99994,0.0,0.0129]
[1777639408511,56.2,77958.63,0.0,0.99994,0.0,0.01298]
[1777639409515,56.2,77950.65,0.0,0.99994,0.0,0.01311]
[1777639411529,56.2,77948.92,0.0,0.99994,0.0,0.0131]
[1777639412536,56.2,77945.57,0.0,0.99994,0.0,0.01315]
[1777639413225,56.2,77945.57,0.0,0.99994,0.0,0.01315]
[1777639413328,56.2,77945.57,0.0,0.99994,0.0,0.01315]
[1777639418337,56.2,77943.98,0.0,0.99994,0.0,0.01318]
[1777639418579,56.2,77943.98,0.0,0.99994,0.0,0.01318]
[1777639419578,56.2,77943.59,0.0,0.99994,0.0,0.01318]
[1777639419585,56.2,77943.77,0.0,0.99994,0.0,0.01318]
[1777639419831,56.2,77943.77,0.0,0.99994,0.0,0.01318]
[1777639422606,56.2,77939.76,0.0,0.99994,0.0,0.01325]
[1777639423581,56.2,77939.76,0.0,0.99994,0.0,0.01325]
[1777639423828,56.2,77938.83,0.0,0.99994,0.0,0.01326]
[1777639428654,56.2,77940.86,0.0,0.99994,0.0,0.01323]
[1777639428698,56.2,77941.53,0.0,0.99994,0.0,0.01322]
[1777639428833,56.2,77941.53,0.0,0.99994,0.0,0.01322]
[1777639431152,56.2,77941.42,0.0,0.99994,0.0,0.01322]
[1777639431332,56.2,77941.42,0.0,0.99994,0.0,0.01322]
[1777639435506,56.2,77940.24,0.0,0.99994,0.0,0.01324]
[1777639435582,56.2,77940.24,0.0,0.99994,0.0,0.01324]
[1777639435696,56.2,77938.33,0.0,0.99994,0.0,0.01327]
[1777639436105,56.2,77938.33,0.0,0.99994,0.0,0.01327]
[1777639436331,56.2,77938.33,0.0,0.99994,0.0,0.01327]
[1777639441738,56.2,77937.53,0.0,0.99994,0.0,0.01328]
[1777639444015,56.2,77939.68,0.0,0.99994,0.0,0.01325]
[1777639444083,56.2,77939.68,0.0,0.99994,0.0,0.01325]
[1777639446297,56.2,77940.95,0.0,0.99994,0.0,0.01323]
[1777639446331,56.2,77940.95,0.0,0.99994,0.0,0.01323]
[1777639446347,56.2,77940.67,0.0,0.99994,0.0,0.01323]
[1777639451812,56.2,77941.8,0.0,0.99994,0.0,0.01321]
[1777639453172,56.2,77941.8,0.0,0.99994,0.0,0.01321]
[1777639453328,56.2,77941.8,0.0,0.99994,0.0,0.01321]
[1777639453410,56.2,77945.85,0.0,0.99994,0.0,0.01315]
[1777639453826,56.2,77948.64,0.0,0.99994,0.0,0.0131]
[1777639459618,56.2,77950.85,0.0,0.99994,0.0,0.01307]
[1777639459702,56.2,77954.91,0.0,0.99994,0.0,0.013]
[1777639459828,56.2,77954.91,0.0,0.99994,0.0,0.013]
[1777639462775,56.2,77954.9,0.0,0.99994,0.0,0.013]
[1777639462830,56.2,77954.9,0.0,0.99994,0.0,0.013]
[1777639462890,56.2,77954.43,0.0,0.99994,0.0,0.01301]
[1777639467448,56.2,77954.21,0.0,0.99994,0.0,0.01301]
[1777639467579,56.2,77954.21,0.0,0.99994,0.0,0.01301]
[1777639472507,56.2,77955.46,0.0,0.99994,0.0,0.01299]
[1777639472583,56.2,77955.46,0.0,0.99994,0.0,0.01299]
[1777639472659,56.2,77956.05,0.0,0.99994,0.0,0.01294]
[1777639475472,56.2,77955.07,0.0,0.99994,0.0,0.01296]
[1777639475578,56.2,77955.07,0.0,0.99994,0.0,0.01296]
[1777639479699,56.2,77954.14,0.0,0.99994,0.0,0.01297]
[1777639479728,56.2,77953.92,0.0,0.99994,0.0,0.01298]
[1777639479834,56.2,77953.92,0.0,0.99994,0.0,0.01298]
[1777639480451,56.2,77953.92,0.0,0.99994,0.0,0.01298]
[1777639480580,56.2,77953.92,0.0,0.99994,0.0,0.01298]
[1777639482025,56.2,77946.7,0.0,0.99994,0.0,0.01309]
[1777639484106,56.2,77944.68,0.0,0.99994,0.0,0.01313]
[1777639484120,56.2,77944.68,0.0,0.99994,0.0,0.01313]
[1777639484177,56.2,77952.31,0.0,0.99994,0.0,0.013]
[1777639486053,56.2,77947.0,0.0,0.99994,0.0,0.01309]
[1777639488141,56.2,77947.05,0.0,0.99994,0.0,0.01309]
[1777639488540,56.2,77947.11,0.0,0.99994,0.0,0.01309]
[1777639488775,56.2,77947.11,0.0,0.99994,0.0,0.01309]
[1777639494845,56.2,77947.18,0.0,0.99994,0.0,0.01309]
[1777639500151,56.2,77946.15,0.0,0.99994,0.0,0.0131]
[1777639501158,56.2,77943.66,0.0,0.99994,0.0,0.01314]
[1777639504179,56.2,77938.69,0.0,0.99994,0.0,0.01323]
[1777639504831,56.2,77938.69,0.0,0.99994,0.0,0.01323]
[1777639506098,56.2,77937.63,0.0,0.99994,0.0,0.01324]
[1777639506329,56.2,77937.63,0.0,0.99994,0.0,0.01324]
[1777639506377,56.2,77936.69,0.0,0.99994,0.0,0.01326]
[1777639512236,56.2,77939.23,0.0,0.99994,0.0,0.01322]
[1777639514250,56.2,77942.69,0.0,0.99994,0.0,0.01316]
[1777639515257,56.2,77946.04,0.0,0.99994,0.0,0.01311]
[1777639516264,56.2,77951.7,0.0,0.99994,0.0,0.01301]
[1777639520616,56.2,77953.65,0.0,0.99994,0.0,0.01298]
[1777639520832,56.2,77953.74,0.0,0.99994,0.0,0.01298]
[1777639526334,56.2,77949.13,0.0,0.99994,0.0,0.01306]
[1777639529440,56.2,77948.35,0.0,0.99994,0.0,0.01307]
[1777639529588,56.2,77948.35,0.0,0.99994,0.0,0.01307]
[1777639529592,56.2,77948.67,0.0,0.99994,0.0,0.01306]
[1777639531151,56.2,77949.9,0.0,0.99994,0.0,0.01304]
[1777639531328,56.2,77949.9,0.0,0.99994,0.0,0.01304]
[1777639534389,56.2,77943.64,0.0,0.99994,0.0,0.0131]
[1777639536406,56.2,77942.16,0.0,0.99994,0.0,0.01313]
[1777639536579,56.2,77942.16,0.0,0.99994,0.0,0.01313]
[1777639536596,56.2,77940.84,0.0,0.99994,0.0,0.01315]
[1777639539425,56.2,77947.9,0.0,0.99994,0.0,0.01304]
[1777639540432,56.2,77951.25,0.0,0.99994,0.0,0.01298]
[1777639542895,56.2,77950.87,0.0,0.99994,0.0,0.01299]
[1777639543080,56.2,77950.87,0.0,0.99994,0.0,0.01299]
[1777639547578,56.2,77950.84,0.0,0.99994,0.0,0.01299]
[1777639547622,56.2,77951.45,0.0,0.99994,0.0,0.01298]
[1777639547834,56.2,77951.45,0.0,0.99994,0.0,0.01298]
[1777639548664,56.2,77951.45,0.0,0.99994,0.0,0.01298]
[1777639548835,56.2,77951.95,0.0,0.99994,0.0,0.01297]
[1777639554531,56.2,77949.37,0.0,0.99994,0.0,0.01301]
[1777639555357,56.2,77949.37,0.0,0.99994,0.0,0.01301]
[1777639555578,56.2,77949.37,0.0,0.99994,0.0,0.01301]
[1777639555622,56.2,77948.37,0.0,0.99994,0.0,0.01303]
[1777639557134,56.2,77947.2,0.0,0.99994,0.0,0.01305]
[1777639557332,56.2,77947.2,0.0,0.99994,0.0,0.01305]
[1777639562587,56.2,77946.1,0.0,0.99994,0.0,0.01306]
[1777639563806,56.2,77946.1,0.0,0.99994,0.0,0.01306]
[1777639563831,56.2,77946.1,0.0,0.99994,0.0,0.01306]
[1777639564185,56.2,77947.51,0.0,0.99994,0.0,0.01304]
[1777639564601,56.2,77973.21,0.0,0.99994,0.0,0.01263]
[1777639565608,56.2,77983.7,0.0,0.99994,0.0,0.01247]
[1777639566615,56.2,77985.28,0.0,0.99994,0.0,0.01244]
[1777639567977,56.2,77984.89,0.0,0.99994,0.0,0.01245]
[1777639573664,56.2,77986.36,0.0,0.99994,0.0,0.01243]
[1777639578699,56.2,77985.48,0.0,0.99994,0.0,0.01244]
[1777639582728,56.2,78004.81,0.0,0.99995,0.0,0.01215]
[1777639583734,56.2,78018.7,0.0,0.99995,0.0,0.01194]
[1777639584741,56.2,78021.41,0.0,0.99995,0.0,0.0119]
[1777639589776,56.2,78024.01,0.0,0.99995,0.0,0.01186]
[1777639591790,56.2,78019.92,0.0,0.99995,0.0,0.01188]
[1777639594810,56.2,78017.34,0.0,0.99995,0.0,0.01192]
[1777639595455,56.2,78017.34,0.0,0.99995,0.0,0.01192]
[1777639595590,56.2,78017.34,0.0,0.99995,0.0,0.01192]
[1777639595818,56.2,78016.43,0.0,0.99995,0.0,0.01194]
[1777639596825,56.2,78012.88,0.0,0.99995,0.0,0.01199]
[1777639597832,56.2,78009.7,0.0,0.99995,0.0,0.01204]
[1777639602533,56.2,78011.01,0.0,0.99995,0.0,0.01202]
[1777639602575,56.2,78011.01,0.0,0.99995,0.0,0.01202]
[1777639605888,56.2,78006.03,0.0,0.99995,0.0,0.01209]
[1777639606895,56.2,77990.18,0.0,0.99995,0.0,0.01233]
[1777639607902,56.2,77980.1,0.0,0.99994,0.0,0.01249]
[1777639608908,56.2,77973.63,0.0,0.99994,0.0,0.01259]
[1777639613659,56.2,77973.18,0.0,0.99994,0.0,0.01259]
[1777639613832,56.2,77973.18,0.0,0.99994,0.0,0.01259]
[1777639613872,56.2,77973.46,0.0,0.99994,0.0,0.01259]
[1777639616277,56.2,77973.44,0.0,0.99994,0.0,0.01259]
[1777639616334,56.2,77973.44,0.0,0.99994,0.0,0.01259]
[1777639619005,56.2,77979.21,0.0,0.99994,0.0,0.0125]
[1777639620184,56.2,77979.21,0.0,0.99994,0.0,0.0125]
[1777639620225,56.2,78005.51,0.0,0.99995,0.0,0.0121]
[1777639621035,56.2,78024.02,0.0,0.99995,0.0,0.01182]
[1777639622035,56.2,78032.41,0.0,0.99995,0.0,0.0117]
[1777639623551,56.2,78032.41,0.0,0.99995,0.0,0.0117]
[1777639625056,56.2,78026.81,0.0,0.99995,0.0,0.01178]
[1777639630091,56.2,78025.36,0.0,0.99995,0.0,0.0118]
[1777639633112,56.2,78021.4,0.0,0.99995,0.0,0.01186]
[1777639634351,56.2,78021.4,0.0,0.99995,0.0,0.01186]
[1777639634582,56.2,78021.4,0.0,0.99995,0.0,0.01186]
[1777639634589,56.2,78023.4,0.0,0.99995,0.0,0.01183]
[1777639636873,56.2,78024.41,0.0,0.99995,0.0,0.01182]
[1777639636133,56.2,78027.33,0.0,0.99995,0.0,0.01177]
[1777639637081,56.2,78027.33,0.0,0.99995,0.0,0.01177]
[1777639642175,56.2,78026.26,0.0,0.99995,0.0,0.01179]
[1777639645996,56.2,78026.01,0.0,0.99995,0.0,0.01179]
[1777639646080,56.2,78026.01,0.0,0.99995,0.0,0.01179]
[1777639646203,56.2,78027.48,0.0,0.99995,0.0,0.01177]
[1777639648630,56.2,78027.23,0.0,0.99995,0.0,0.01178]
[1777639648830,56.2,78027.23,0.0,0.99995,0.0,0.01178]
[1777639650231,56.2,78020.36,0.0,0.99995,0.0,0.01188]
[1777639650984,56.2,78020.36,0.0,0.99995,0.0,0.01188]
[1777639651077,56.2,78020.36,0.0,0.99995,0.0,0.01188]
[1777639651238,56.2,78017.76,0.0,0.99995,0.0,0.01188]
[1777639656274,56.2,78018.38,0.0,0.99995,0.0,0.01187]
[1777639659295,56.2,78015.71,0.0,0.99995,0.0,0.01191]
[1777639660614,56.2,78015.71,0.0,0.99995,0.0,0.01191]
[1777639660827,56.2,78015.71,0.0,0.99995,0.0,0.01191]
[1777639662316,56.2,78012.59,0.0,0.99995,0.0,0.01196]
[1777639663323,56.2,78010.24,0.0,0.99995,0.0,0.01199]
[1777639665017,56.2,78009.17,0.0,0.99995,0.0,0.01201]
[1777639665079,56.2,78009.17,0.0,0.99995,0.0,0.01201]
[1777639665337,56.2,78007.81,0.0,0.99995,0.0,0.01203]
[1777639666167,56.2,78007.81,0.0,0.99995,0.0,0.01203]
[1777639666333,56.2,78007.81,0.0,0.99995,0.0,0.01203]
[1777639667516,56.2,78005.2,0.0,0.99995,0.0,0.01207]
[1777639669366,56.2,78002.94,0.0,0.99995,0.0,0.0121]
[1777639670374,56.2,78006.73,0.0,0.99995,0.0,0.01204]
[1777639671380,56.2,78011.23,0.0,0.99995,0.0,0.01198]
[1777639672387,56.2,78013.53,0.0,0.99995,0.0,0.01194]
[1777639673060,56.2,78013.53,0.0,0.99995,0.0,0.01194]
[1777639673079,56.2,78013.53,0.0,0.99995,0.0,0.01194]
[1777639673393,56.2,78013.01,0.0,0.99995,0.0,0.01195]
[1777639674401,56.2,78015.43,0.0,0.99995,0.0,0.01191]
[1777639675670,56.2,78015.43,0.0,0.99995,0.0,0.01191]
[1777639675829,56.2,78015.43,0.0,0.99995,0.0,0.01191]
[1777639677475,56.2,78014.9,0.0,0.99995,0.0,0.01192]
[1777639677586,56.2,78014.9,0.0,0.99995,0.0,0.01192]
[1777639677679,56.2,78010.95,0.0,0.99995,0.0,0.01198]
[1777639681451,56.2,78015.22,0.0,0.99995,0.0,0.01192]
[1777639682458,56.2,78018.75,0.0,0.99995,0.0,0.01186]
[1777639684419,56.2,78017.42,0.0,0.99995,0.0,0.01188]
[1777639684580,56.2,78017.42,0.0,0.99995,0.0,0.01188]
[1777639688185,56.2,78018.1,0.0,0.99995,0.0,0.01187]
[1777639688330,56.2,78018.1,0.0,0.99995,0.0,0.01187]
[1777639688500,56.2,78020.34,0.0,0.99995,0.0,0.01184]
[1777639690167,56.2,78020.78,0.0,0.99995,0.0,0.01183]
[1777639690327,56.2,78020.78,0.0,0.99995,0.0,0.01183]
[1777639691521,56.2,78026.24,0.0,0.99995,0.0,0.01175]
[1777639696556,56.2,78027.36,0.0,0.99995,0.0,0.01174]
[1777639697563,56.2,78025.02,0.0,0.99995,0.0,0.01177]
[1777639699665,56.2,78024.23,0.0,0.99995,0.0,0.01178]
[1777639699829,56.2,78024.23,0.0,0.99995,0.0,0.01178]
[1777639699851,56.2,78022.11,0.0,0.99995,0.0,0.01181]
[1777639702245,56.2,78022.35,0.0,0.99995,0.0,0.01181]
[1777639702327,56.2,78022.35,0.0,0.99995,0.0,0.01181]
[1777639702598,56.2,78018.93,0.0,0.99995,0.0,0.01186]
[1777639706626,56.2,78020.82,0.0,0.99995,0.0,0.01183]
[1777639709988,56.2,78022.44,0.0,0.99995,0.0,0.01181]
[1777639710079,56.2,78022.44,0.0,0.99995,0.0,0.01181]
[1777639711255,56.2,78023.45,0.0,0.99995,0.0,0.0118]
[1777639711328,56.2,78023.45,0.0,0.99995,0.0,0.0118]
[1777639711401,56.2,78023.45,0.0,0.99995,0.0,0.01176]
[1777639716696,56.2,78022.04,0.0,0.99995,0.0,0.01178]
[1777639719435,56.2,78022.49,0.0,0.99995,0.0,0.01177]
[1777639719578,56.2,78022.49,0.0,0.99995,0.0,0.01177]
[1777639720724,56.2,78024.38,0.0,0.99995,0.0,0.01175]
[1777639725759,56.2,78024.52,0.0,0.99995,0.0,0.01174]
[1777639727773,56.2,78021.97,0.0,0.99995,0.0,0.01178]
[1777639728294,56.2,78021.97,0.0,0.99995,0.0,0.01178]
[1777639728332,56.2,78021.97,0.0,0.99995,0.0,0.01178]
[1777639728779,56.2,78020.48,0.0,0.99995,0.0,0.0118]
[1777639729787,56.2,78022.54,0.0,0.99995,0.0,0.01177]
[1777639731968,56.2,78023.81,0.0,0.99995,0.0,0.01175]
[1777639731802,56.2,78026.4,0.0,0.99995,0.0,0.01172]
[1777639732075,56.2,78026.4,0.0,0.99995,0.0,0.01172]
[1777639733011,56.2,78026.4,0.0,0.99995,0.0,0.01172]
[1777639732809,56.2,78020.85,0.0,0.99995,0.0,0.0118]
[1777639733081,56.2,78020.85,0.0,0.99995,0.0,0.0118]
[1777639733816,56.2,78012.31,0.0,0.99995,0.0,0.01192]
[1777639735652,56.2,78012.16,0.0,0.99995,0.0,0.01193]
[1777639735835,56.2,78012.16,0.0,0.99995,0.0,0.01193]
[1777639741872,56.2,78011.42,0.0,0.99995,0.0,0.01194]
[1777639743887,56.2,78000.61,0.0,0.99995,0.0,0.0121]
[1777639744669,56.2,78000.61,0.0,0.99995,0.0,0.0121]
[1777639744833,56.2,78000.61,0.0,0.99995,0.0,0.0121]
[1777639744894,56.2,78000.27,0.0,0.99995,0.0,0.0121]
[1777639746987,56.2,78000.56,0.0,0.99995,0.0,0.0121]
[1777639747081,56.2,78000.55,0.0,0.99995,0.0,0.0121]
[1777639749929,56.2,78002.37,0.0,0.99995,0.0,0.01207]
[1777639750936,56.2,77995.51,0.0,0.99995,0.0,0.01218]
[1777639751544,56.2,77995.51,0.0,0.99995,0.0,0.01218]
[1777639751580,56.2,77995.51,0.0,0.99995,0.0,0.01218]
[1777639751943,56.2,77994.41,0.0,0.99995,0.0,0.01219]
[1777639752950,56.2,77996.48,0.0,0.99995,0.0,0.01216]
[1777639753957,56.2,77999.65,0.0,0.99995,0.0,0.01211]
[1777639755894,56.2,78000.02,0.0,0.99995,0.0,0.01211]
[1777639756079,56.2,77999.78,0.0,0.99995,0.0,0.01211]
[1777639756979,56.2,77996.95,0.0,0.99995,0.0,0.01215]
[1777639757421,56.2,77996.95,0.0,0.99995,0.0,0.01215]
[1777639757587,56.2,77996.95,0.0,0.99995,0.0,0.01215]
[1777639757987,56.2,77995.83,0.0,0.99995,0.0,0.01217]
[1777639762017,56.2,77990.96,0.0,0.99995,0.0,0.01224]
[1777639763024,56.2,77988.05,0.0,0.99995,0.0,0.01229]
[1777639764626,56.2,77988.35,0.0,0.99995,0.0,0.01228]
[1777639764836,56.2,77988.35,0.0,0.99995,0.0,0.01228]
[1777639769241,56.2,77987.66,0.0,0.99995,0.0,0.0123]
[1777639769331,56.2,77987.66,0.0,0.99995,0.0,0.0123]
[1777639769398,56.2,77985.73,0.0,0.99995,0.0,0.01232]
[1777639770073,56.2,77983.51,0.0,0.99994,0.0,0.01236]
[1777639771080,56.2,77980.82,0.0,0.99994,0.0,0.01236]
[1777639773094,56.2,77982.59,0.0,0.99995,0.0,0.01234]
[1777639774673,56.2,77982.59,0.0,0.99995,0.0,0.01234]
[1777639774828,56.2,77982.59,0.0,0.99995,0.0,0.01234]
[1777639775108,56.2,77985.43,0.0,0.99995,0.0,0.01229]
[1777639780339,56.2,77985.18,0.0,0.99995,0.0,0.0123]
[1777639780577,56.2,77985.18,0.0,0.99995,0.0,0.0123]
[1777639780668,56.2,77986.45,0.0,0.99995,0.0,0.01228]
[1777639781150,56.2,77984.68,0.0,0.99995,0.0,0.0123]
[1777639783110,56.2,77984.68,0.0,0.99995,0.0,0.0123]
[1777639783333,56.2,77984.68,0.0,0.99995,0.0,0.0123]
[1777639787192,56.2,77986.25,0.0,0.99995,0.0,0.01228]
[1777639791348,56.2,77985.27,0.0,0.99995,0.0,0.01229]
[1777639791581,56.2,77985.27,0.0,0.99995,0.0,0.01229]
[1777639791679,56.2,77983.93,0.0,0.99995,0.0,0.01231]
[1777639793234,56.2,77981.94,0.0,0.99994,0.0,0.01235]
[1777639794374,56.2,77981.94,0.0,0.99994,0.0,0.01235]
[1777639794585,56.2,77981.94,0.0,0.99994,0.0,0.01235]
[1777639797441,56.2,77982.97,0.0,0.99995,0.0,0.01233]
[1777639797583,56.2,77982.97,0.0,0.99995,0.0,0.01233]
[1777639797685,56.2,77980.52,0.0,0.99994,0.0,0.01237]
[1777639798269,56.2,77979.05,0.0,0.99994,0.0,0.01239]
[1777639800062,56.2,77979.05,0.0,0.99994,0.0,0.01239]
[1777639800081,56.2,77979.05,0.0,0.99994,0.0,0.01239]
[1777639802011,56.2,77979.45,0.0,0.99994,0.0,0.01238]
[1777639802297,56.2,77981.04,0.0,0.99994,0.0,0.01236]
[1777639804311,56.2,77982.74,0.0,0.99995,0.0,0.01233]
[1777639805186,56.2,77982.74,0.0,0.99995,0.0,0.01233]
[1777639805318,56.2,77985.32,0.0,0.99995,0.0,0.01229]
[1777639806325,56.2,77986.81,0.0,0.99995,0.0,0.01227]
[1777639807578,56.2,77986.81,0.0,0.99995,0.0,0.01227]
[1777639807620,56.2,77986.09,0.0,0.99995,0.0,0.01228]
[1777639808204,56.2,77986.09,0.0,0.99995,0.0,0.01228]
[1777639808331,56.2,77986.09,0.0,0.99995,0.0,0.01228]
[1777639813374,56.2,77987.52,0.0,0.99995,0.0,0.01226]
[1777639814380,56.2,77989.61,0.0,0.99995,0.0,0.01223]
[1777639816037,56.2,77995.52,0.0,0.99995,0.0,0.01214]
[1777639816395,56.2,77998.75,0.0,0.99995,0.0,0.01209]
[1777639817579,56.2,77998.75,0.0,0.99995,0.0,0.01209]
[1777639817668,56.2,78002.16,0.0,0.99995,0.0,0.01204]
[1777639818757,56.2,78002.16,0.0,0.99995,0.0,0.01204]
[1777639818837,56.2,78002.16,0.0,0.99995,0.0,0.01204]
[1777639823446,56.2,77995.68,0.0,0.99995,0.0,0.01214]
[1777639825460,56.2,77992.45,0.0,0.99995,0.0,0.01218]
[1777639827158,56.2,77990.77,0.0,0.99995,0.0,0.01221]
[1777639827337,56.2,77990.77,0.0,0.99995,0.0,0.01221]
[1777639832064,56.2,77995.11,0.0,0.99995,0.0,0.01214]
[1777639832082,56.2,77995.11,0.0,0.99995,0.0,0.01214]
[1777639832520,56.2,77994.35,0.0,0.99995,0.0,0.01212]
[1777639832588,56.2,77994.35,0.0,0.99995,0.0,0.01212]
[1777639832670,56.2,77994.43,0.0,0.99995,0.0,0.01212]
[1777639835579,56.2,77993.88,0.0,0.99995,0.0,0.01213]
[1777639841206,56.2,77996.08,0.0,0.99995,0.0,0.01209]
[1777639841331,56.2,77996.08,0.0,0.99995,0.0,0.01209]
[1777639842292,56.2,77996.33,0.0,0.99995,0.0,0.01209]
[1777639842330,56.2,77996.33,0.0,0.99995,0.0,0.01209]
[1777639842579,56.2,77996.26,0.0,0.99995,0.0,0.01209]
[1777639847614,56.2,77996.18,0.0,0.99995,0.0,0.01209]
[1777639848913,56.2,77996.18,0.0,0.99995,0.0,0.01209]
[1777639849080,56.2,77996.18,0.0,0.99995,0.0,0.01209]
[1777639855070,56.2,77993.05,0.0,0.99995,0.0,0.01214]
[1777639855084,56.2,77993.05,0.0,0.99995,0.0,0.01214]
[1777639855124,56.2,77993.22,0.0,0.99995,0.0,0.01214]
[1777639857684,56.2,77987.9,0.0,0.99995,0.0,0.01222]
[1777639859698,56.2,77983.78,0.0,0.99995,0.0,0.01228]
[1777639861200,56.2,77983.61,0.0,0.99995,0.0,0.01228]
[1777639861331,56.2,77983.61,0.0,0.99995,0.0,0.01228]
[1777639866748,56.2,77983.95,0.0,0.99995,0.0,0.01228]
[1777639868711,56.2,77983.95,0.0,0.99995,0.0,0.01228]
[1777639868831,56.2,77983.95,0.0,0.99995,0.0,0.01228]
[1777639868929,56.2,77983.76,0.0,0.99995,0.0,0.01228]
[1777639873802,56.2,77988.02,0.0,0.99995,0.0,0.01221]
[1777639876825,56.2,77983.41,0.0,0.99995,0.0,0.01229]
[1777639877333,56.2,77983.41,0.0,0.99995,0.0,0.01229]
[1777639877583,56.2,77983.41,0.0,0.99995,0.0,0.01229]
[1777639882866,56.2,77984.75,0.0,0.99995,0.0,0.01226]
[1777639883691,56.2,77984.75,0.0,0.99995,0.0,0.01226]
[1777639883834,56.2,77984.75,0.0,0.99995,0.0,0.01226]
[1777639883873,56.2,77986.41,0.0,0.99995,0.0,0.01224]
[1777639884636,56.2,77986.41,0.0,0.99995,0.0,0.01224]
[1777639884833,56.2,77986.41,0.0,0.99995,0.0,0.01224]
[1777639889201,56.2,77987.61,0.0,0.99995,0.0,0.01222]
[1777639889330,56.2,77987.61,0.0,0.99995,0.0,0.01222]
[1777639890922,56.2,77987.31,0.0,0.99995,0.0,0.01223]
[1777639895959,56.2,77987.6,0.0,0.99995,0.0,0.01218]
[1777639897294,56.2,77987.74,0.0,0.99995,0.0,0.01218]
[1777639897335,56.2,77987.74,0.0,0.99995,0.0,0.01218]
[1777639897973,56.2,77991.92,0.0,0.99995,0.0,0.01212]
[1777639898980,56.2,77995.11,0.0,0.99995,0.0,0.01207]
[1777639904015,56.2,77996.55,0.0,0.99995,0.0,0.01205]
[1777639909050,56.2,77996.33,0.0,0.99995,0.0,0.01205]
[1777639911473,56.2,77994.96,0.0,0.99995,0.0,0.01207]
[1777639911587,56.2,77994.96,0.0,0.99995,0.0,0.01207]
[1777639913372,56.2,77994.94,0.0,0.99995,0.0,0.01207]
[1777639913583,56.2,77994.94,0.0,0.99995,0.0,0.01207]
[1777639914085,56.2,77995.02,0.0,0.99995,0.0,0.01207]
[1777639919120,56.2,77994.21,0.0,0.99995,0.0,0.01208]
[1777639920868,56.2,77992.57,0.0,0.99995,0.0,0.01211]
[1777639921077,56.2,77992.57,0.0,0.99995,0.0,0.01211]
[1777639925162,56.2,77989.75,0.0,0.99995,0.0,0.01215]
[1777639926253,56.2,77988.21,0.0,0.99995,0.0,0.01217]
[1777639926327,56.2,77988.21,0.0,0.99995,0.0,0.01217]
[1777639927983,56.2,77989.14,0.0,0.99995,0.0,0.01216]
[1777639928080,56.2,77989.14,0.0,0.99995,0.0,0.01216]
[1777639928183,56.2,77989.33,0.0,0.99995,0.0,0.01216]
[1777639933218,56.2,77989.91,0.0,0.99995,0.0,0.01215]
[1777639936413,56.2,77989.95,0.0,0.99995,0.0,0.01215]
[1777639936582,56.2,77989.95,0.0,0.99995,0.0,0.01215]
[1777639941638,56.2,77990.67,0.0,0.99995,0.0,0.01214]
[1777639941836,56.2,77990.67,0.0,0.99995,0.0,0.01214]
[1777639941929,56.2,77989.98,0.0,0.99995,0.0,0.01215]
[1777639943171,56.2,77989.98,0.0,0.99995,0.0,0.01215]
[1777639943332,56.2,77989.78,0.0,0.99995,0.0,0.01215]
[1777639946309,56.2,77993.25,0.0,0.99995,0.0,0.0121]
[1777639950377,56.2,77993.3,0.0,0.99995,0.0,0.0121]
[1777639950581,56.2,77993.3,0.0,0.99995,0.0,0.0121]
[1777639952000,56.2,77993.23,0.0,0.99995,0.0,0.0121]
[1777639952081,56.2,77993.23,0.0,0.99995,0.0,0.0121]
[1777639952101,56.2,77993.58,0.0,0.99995,0.0,0.01206]
[1777639957386,56.2,77991.75,0.0,0.99995,0.0,0.01208]
[1777639962558,56.2,77990.26,0.0,0.99995,0.0,0.01211]
[1777639962583,56.2,77990.26,0.0,0.99995,0.0,0.01211]
[1777639967323,56.2,77989.82,0.0,0.99995,0.0,0.01211]
[1777639967579,56.2,77989.82,0.0,0.99995,0.0,0.01211]
[1777639967648,56.2,77990.75,0.0,0.99995,0.0,0.0121]
[1777639973038,56.2,77990.83,0.0,0.99995,0.0,0.0121]
[1777639973080,56.2,77990.83,0.0,0.99995,0.0,0.0121]
[1777639978533,56.2,77990.39,0.0,0.99995,0.0,0.0121]
[1777639983306,56.2,77989.93,0.0,0.99995,0.0,0.01211]
[1777639983326,56.2,77989.93,0.0,0.99995,0.0,0.01211]
[1777639985646,56.2,77989.75,0.0,0.99995,0.0,0.01211]
[1777639985833,56.2,77989.75,0.0,0.99995,0.0,0.01211]
[1777639985927,56.2,77989.54,0.0,0.99995,0.0,0.01212]
[1777639990094,56.2,77988.96,0.0,0.99995,0.0,0.01213]
[1777639990326,56.2,77988.72,0.0,0.99995,0.0,0.01213]
[1777639995233,56.2,77987.71,0.0,0.99995,0.0,0.01215]
[1777639995327,56.2,77987.78,0.0,0.99995,0.0,0.01214]
[1777639995658,56.2,77988.05,0.0,0.99995,0.0,0.01214]
[1777639997812,56.2,77988.03,0.0,0.99995,0.0,0.01214]
[1777639997824,56.2,77988.03,0.0,0.99995,0.0,0.01214]
[1777640001577,56.2,77988.4,0.0,0.99995,0.0,0.01213]
[1777640004652,56.2,77985.74,0.0,0.99995,0.0,0.01217]
[1777640004831,56.2,77985.74,0.0,0.99995,0.0,0.01217]
[1777640005108,56.2,77982.12,0.0,0.99995,0.0,0.01223]
[1777640005730,56.2,77978.13,0.0,0.99995,0.0,0.01229]
[1777640006737,56.2,77974.15,0.0,0.99994,0.0,0.01235]
[1777640007744,56.2,77966.67,0.0,0.99994,0.0,0.01247]
[1777640012779,56.2,77969.04,0.0,0.99994,0.0,0.01239]
[1777640013575,56.2,77969.04,0.0,0.99994,0.0,0.01239]
[1777640018118,56.2,77973.48,0.0,0.99995,0.0,0.01232]
[1777640018180,56.2,77972.89,0.0,0.99994,0.0,0.01233]
[1777640018330,56.2,77972.89,0.0,0.99994,0.0,0.01233]
[1777640021305,56.2,77971.24,0.0,0.99994,0.0,0.01236]
[1777640021332,56.2,77971.5,0.0,0.99994,0.0,0.01235]
[1777640025476,56.2,77968.83,0.0,0.99994,0.0,0.0124]
[1777640025580,56.2,77968.83,0.0,0.99994,0.0,0.0124]
[1777640025920,56.2,77968.83,0.0,0.99994,0.0,0.0124]
[1777640026076,56.2,77968.83,0.0,0.99994,0.0,0.0124]
[1777640026177,56.2,77967.6,0.0,0.99994,0.0,0.01242]
[1777640032919,56.2,77966.12,0.0,0.99994,0.0,0.01244]
[1777640033381,56.2,77966.12,0.0,0.99994,0.0,0.01244]
[1777640033589,56.2,77966.12,0.0,0.99994,0.0,0.01244]
[1777640033694,56.2,77966.12,0.0,0.99994,0.0,0.01244]
[1777640033800,56.2,77966.12,0.0,0.99994,0.0,0.01244]
[1777640033827,56.2,77966.12,0.0,0.99994,0.0,0.01244]
[1777640033902,56.2,77966.12,0.0,0.99994,0.0,0.01244]
[1777640038961,56.2,77967.43,0.0,0.99994,0.0,0.01242]
[1777640043996,56.2,77968.81,0.0,0.99994,0.0,0.0124]
[1777640044788,56.2,77968.81,0.0,0.99994,0.0,0.0124]
[1777640044829,56.2,77968.81,0.0,0.99994,0.0,0.0124]
[1777640045006,56.2,77968.89,0.0,0.99994,0.0,0.0124]
[1777640045588,56.2,77968.89,0.0,0.99994,0.0,0.0124]
[1777640045827,56.2,77968.89,0.0,0.99994,0.0,0.0124]
[1777640050038,56.2,77964.39,0.0,0.99994,0.0,0.01246]
[1777640051045,56.2,77958.29,0.0,0.99994,0.0,0.01256]
[1777640051452,56.2,77958.29,0.0,0.99994,0.0,0.01256]
[1777640051579,56.2,77958.29,0.0,0.99994,0.0,0.01256]
[1777640052052,56.2,77957.37,0.0,0.99994,0.0,0.01257]
[1777640052541,56.2,77957.37,0.0,0.99994,0.0,0.01257]
[1777640052584,56.2,77957.37,0.0,0.99994,0.0,0.01257]
[1777640054240,56.2,77953.87,0.0,0.99994,0.0,0.01263]
[1777640055073,56.2,77950.84,0.0,0.99994,0.0,0.01268]
[1777640056080,56.2,77944.87,0.0,0.99994,0.0,0.01277]
[1777640057087,56.2,77940.56,0.0,0.99994,0.0,0.01284]
[1777640062123,56.2,77942.78,0.0,0.99994,0.0,0.0128]
[1777640063554,56.2,77943.76,0.0,0.99994,0.0,0.01279]
[1777640063584,56.2,77943.76,0.0,0.99994,0.0,0.01279]
[1777640064136,56.2,77943.78,0.0,0.99994,0.0,0.01279]
[1777640064910,56.2,77943.78,0.0,0.99994,0.0,0.01279]
[1777640065079,56.2,77943.78,0.0,0.99994,0.0,0.01279]
[1777640070179,56.2,77942.38,0.0,0.99994,0.0,0.01281]
[1777640070627,56.2,77942.38,0.0,0.99994,0.0,0.01281]
[1777640070830,56.2,77942.38,0.0,0.99994,0.0,0.01281]
[1777640071186,56.2,77940.24,0.0,0.99994,0.0,0.01281]
[1777640072586,56.2,77940.59,0.0,0.99994,0.0,0.0128]
[1777640072830,56.2,77940.59,0.0,0.99994,0.0,0.0128]
[1777640075215,56.2,77936.77,0.0,0.99994,0.0,0.01286]
[1777640077083,56.2,77939.03,0.0,0.99994,0.0,0.01283]
[1777640077328,56.2,77939.03,0.0,0.99994,0.0,0.01283]
[1777640077229,56.2,77939.23,0.0,0.99994,0.0,0.01282]
[1777640077916,56.2,77939.23,0.0,0.99994,0.0,0.01282]
[1777640078084,56.2,77939.23,0.0,0.99994,0.0,0.01282]
[1777640078236,56.2,77939.02,0.0,0.99994,0.0,0.01283]
[1777640083271,56.2,77938.0,0.0,0.99994,0.0,0.01284]
[1777640084275,56.2,77938.0,0.0,0.99994,0.0,0.01284]
[1777640084324,56.2,77938.0,0.0,0.99994,0.0,0.01284]
[1777640084376,56.2,77936.97,0.0,0.99994,0.0,0.01286]
[1777640085281,56.2,77936.97,0.0,0.99994,0.0,0.01286]
[1777640085333,56.2,77936.97,0.0,0.99994,0.0,0.01286]
[1777640090072,56.2,77937.27,0.0,0.99994,0.0,0.01285]
[1777640090336,56.2,77937.27,0.0,0.99994,0.0,0.01285]
[1777640090627,56.2,77937.53,0.0,0.99994,0.0,0.01285]
[1777640090827,56.2,77937.53,0.0,0.99994,0.0,0.01285]
[1777640091332,56.2,77937.66,0.0,0.99994,0.0,0.01285]
[1777640096363,56.2,77936.79,0.0,0.99994,0.0,0.01286]
[1777640101507,56.2,77934.68,0.0,0.99994,0.0,0.01289]
[1777640101540,56.2,77934.68,0.0,0.99994,0.0,0.01289]
[1777640101556,56.2,77938.56,0.0,0.99994,0.0,0.01283]
[1777640102601,56.2,77938.56,0.0,0.99994,0.0,0.01283]
[1777640102827,56.2,77938.56,0.0,0.99994,0.0,0.01283]
[1777640102995,56.2,77946.68,0.0,0.99994,0.0,0.0127]
[1777640103413,56.2,77949.12,0.0,0.99994,0.0,0.01267]
[1777640105976,56.2,77949.14,0.0,0.99994,0.0,0.01266]
[1777640106084,56.2,77949.14,0.0,0.99994,0.0,0.01266]
[1777640109455,56.2,77958.38,0.0,0.99994,0.0,0.01252]
[1777640110462,56.2,77966.36,0.0,0.99994,0.0,0.0124]
[1777640112909,56.2,77967.45,0.0,0.99994,0.0,0.01238]
[1777640113081,56.2,77967.45,0.0,0.99994,0.0,0.01238]
[1777640113152,56.2,77967.41,0.0,0.99994,0.0,0.01238]
[1777640113876,56.2,77967.41,0.0,0.99994,0.0,0.01238]
[1777640114051,56.2,77967.41,0.0,0.99994,0.0,0.01238]
[1777640115497,56.2,77971.03,0.0,0.99995,0.0,0.01232]
[1777640119819,56.2,77969.68,0.0,0.99994,0.0,0.01235]
[1777640119829,56.2,77969.68,0.0,0.99994,0.0,0.01235]
[1777640120311,56.2,77969.68,0.0,0.99994,0.0,0.01235]
[1777640120331,56.2,77969.68,0.0,0.99994,0.0,0.01235]
[1777640120409,56.2,77968.62,0.0,0.99994,0.0,0.01236]
[1777640121539,56.2,77970.78,0.0,0.99995,0.0,0.01233]
[1777640126521,56.2,77971.07,0.0,0.99995,0.0,0.01232]
[1777640128737,56.2,77972.36,0.0,0.99995,0.0,0.0123]
[1777640128832,56.2,77972.36,0.0,0.99995,0.0,0.0123]
[1777640129354,56.2,77972.36,0.0,0.99995,0.0,0.0123]
[1777640128838,56.2,77972.14,0.0,0.99995,0.0,0.01231]
[1777640129582,56.2,77972.14,0.0,0.99995,0.0,0.01231]
[1777640131609,56.2,77970.16,0.0,0.99995,0.0,0.0123]
[1777640136394,56.2,77969.34,0.0,0.99995,0.0,0.01231]
[1777640136588,56.2,77969.16,0.0,0.99995,0.0,0.01232]
[1777640136644,56.2,77967.19,0.0,0.99994,0.0,0.01235]
[1777640137441,56.2,77967.19,0.0,0.99994,0.0,0.01235]
[1777640137588,56.2,77967.19,0.0,0.99994,0.0,0.01235]
[1777640137651,56.2,77965.29,0.0,0.99994,0.0,0.01238]
[1777640141678,56.2,77962.41,0.0,0.99994,0.0,0.01242]
[1777640144150,56.2,77961.07,0.0,0.99994,0.0,0.01244]
[1777640144326,56.2,77961.07,0.0,0.99994,0.0,0.01244]
[1777640144348,56.2,77960.51,0.0,0.99994,0.0,0.01245]
[1777640145296,56.2,77960.51,0.0,0.99994,0.0,0.01245]
[1777640145331,56.2,77960.51,0.0,0.99994,0.0,0.01245]
[1777640150742,56.2,77956.77,0.0,0.99994,0.0,0.01251]
[1777640152100,56.2,77956.77,0.0,0.99994,0.0,0.01251]
[1777640152329,56.2,77956.77,0.0,0.99994,0.0,0.01251]
[1777640152366,56.2,77953.66,0.0,0.99994,0.0,0.01256]
[1777640153077,56.2,77953.66,0.0,0.99994,0.0,0.01256]
[1777640153333,56.2,77953.66,0.0,0.99994,0.0,0.01256]
[1777640158798,56.2,77951.62,0.0,0.99994,0.0,0.01259]
[1777640163191,56.2,77950.29,0.0,0.99994,0.0,0.01261]
[1777640163326,56.2,77950.29,0.0,0.99994,0.0,0.01261]
[1777640163415,56.2,77950.92,0.0,0.99994,0.0,0.0126]
[1777640164304,56.2,77950.92,0.0,0.99994,0.0,0.0126]
[1777640164330,56.2,77950.92,0.0,0.99994,0.0,0.0126]
[1777640169875,56.2,77951.19,0.0,0.99994,0.0,0.01259]
[1777640170932,56.2,77951.19,0.0,0.99994,0.0,0.01259]
[1777640177493,56.2,77951.42,0.0,0.99994,0.0,0.01259]
[1777640177576,56.2,77952.12,0.0,0.99994,0.0,0.01258]
[1777640177931,56.2,77954.85,0.0,0.99994,0.0,0.01254]
[1777640178697,56.2,77954.85,0.0,0.99994,0.0,0.01254]
[1777640178833,56.2,77954.85,0.0,0.99994,0.0,0.01254]
[1777640180952,56.2,77957.56,0.0,0.99994,0.0,0.01249]
[1777640185987,56.2,77957.4,0.0,0.99994,0.0,0.0125]
[1777640188058,56.2,77957.59,0.0,0.99994,0.0,0.01249]
[1777640188083,56.2,77957.59,0.0,0.99994,0.0,0.01249]
[1777640188084,56.2,77957.41,0.0,0.99994,0.0,0.0125]
[1777640189317,56.2,77957.41,0.0,0.99994,0.0,0.0125]
[1777640189330,56.2,77957.41,0.0,0.99994,0.0,0.0125]
[1777640195050,56.2,77958.34,0.0,0.99994,0.0,0.01244]
[1777640197502,56.2,77958.77,0.0,0.99994,0.0,0.01244]
[1777640197578,56.2,77957.87,0.0,0.99994,0.0,0.01245]
[1777640198071,56.2,77958.44,0.0,0.99994,0.0,0.01244]
[1777640198790,56.2,77958.44,0.0,0.99994,0.0,0.01244]
[1777640198832,56.2,77958.44,0.0,0.99994,0.0,0.01244]
[1777640200085,56.2,77962.85,0.0,0.99994,0.0,0.01237]
[1777640201454,56.2,77962.85,0.0,0.99994,0.0,0.01237]
[1777640201092,56.2,77965.64,0.0,0.99994,0.0,0.01233]
[1777640201584,56.2,77965.64,0.0,0.99994,0.0,0.01233]
[1777640203883,56.2,77966.92,0.0,0.99995,0.0,0.01231]
[1777640204078,56.2,77966.92,0.0,0.99995,0.0,0.01231]
[1777640204113,56.2,77966.02,0.0,0.99994,0.0,0.01233]
[1777640209148,56.2,77966.65,0.0,0.99995,0.0,0.01232]
[1777640210278,56.2,77966.65,0.0,0.99995,0.0,0.01232]
[1777640210329,56.2,77966.65,0.0,0.99995,0.0,0.01232]
[1777640216419,56.2,77966.45,0.0,0.99995,0.0,0.01232]
[1777640222239,56.2,77967.03,0.0,0.99995,0.0,0.01231]
[1777640224776,56.2,77967.14,0.0,0.99995,0.0,0.01231]
[1777640224831,56.2,77967.14,0.0,0.99995,0.0,0.01231]
[1777640230483,56.2,77966.37,0.0,0.99995,0.0,0.01232]
[1777640230517,56.2,77966.18,0.0,0.99994,0.0,0.01232]
[1777640230575,56.2,77966.18,0.0,0.99994,0.0,0.01232]
[1777640231107,56.2,77966.18,0.0,0.99994,0.0,0.01232]
[1777640231331,56.2,77966.18,0.0,0.99994,0.0,0.01232]
[1777640231427,56.2,77966.37,0.0,0.99995,0.0,0.01232]
[1777640235330,56.2,77967.66,0.0,0.99995,0.0,0.0123]
[1777640236997,56.2,77967.54,0.0,0.99995,0.0,0.0123]
[1777640237078,56.2,77967.54,0.0,0.99995,0.0,0.0123]
[1777640237344,56.2,77967.03,0.0,0.99995,0.0,0.01231]
[1777640238083,56.2,77967.03,0.0,0.99995,0.0,0.01231]
[1777640238330,56.2,77967.03,0.0,0.99995,0.0,0.01231]
[1777640240366,56.2,77969.85,0.0,0.99995,0.0,0.01227]
[1777640241169,56.2,77969.85,0.0,0.99995,0.0,0.01227]
[1777640241328,56.2,77969.85,0.0,0.99995,0.0,0.01227]
[1777640241372,56.2,77973.39,0.0,0.99995,0.0,0.01221]
[1777640242373,56.2,77973.39,0.0,0.99995,0.0,0.01221]
[1777640242380,56.2,77975.2,0.0,0.99995,0.0,0.01219]
[1777640242580,56.2,77975.2,0.0,0.99995,0.0,0.01219]
[1777640243387,56.2,77976.36,0.0,0.99995,0.0,0.01217]
[1777640245401,56.2,77977.41,0.0,0.99995,0.0,0.01215]
[1777640247414,56.2,77980.23,0.0,0.99995,0.0,0.01211]
[1777640247643,56.2,77980.23,0.0,0.99995,0.0,0.01211]
[1777640247828,56.2,77980.23,0.0,0.99995,0.0,0.01211]
[1777640248921,56.2,77980.57,0.0,0.99995,0.0,0.0121]
[1777640249084,56.2,77980.57,0.0,0.99995,0.0,0.0121]
[1777640250436,56.2,77979.35,0.0,0.99995,0.0,0.01212]
[1777640251443,56.2,77981.17,0.0,0.99995,0.0,0.01206]
[1777640251578,56.2,77981.17,0.0,0.99995,0.0,0.01206]
[1777640252450,56.2,77982.23,0.0,0.99995,0.0,0.01204]
[1777640256968,56.2,77981.73,0.0,0.99995,0.0,0.01205]
[1777640257079,56.2,77981.73,0.0,0.99995,0.0,0.01205]
[1777640258848,56.2,77981.61,0.0,0.99995,0.0,0.01205]
[1777640259504,56.2,77983.6,0.0,0.99995,0.0,0.01202]
[1777640261518,56.2,77985.71,0.0,0.99995,0.0,0.01199]
[1777640263550,56.2,77985.76,0.0,0.99995,0.0,0.01199]
[1777640263586,56.2,77985.27,0.0,0.99995,0.0,0.012]
[1777640268618,56.2,77985.89,0.0,0.99995,0.0,0.01199]
[1777640269583,56.2,77985.89,0.0,0.99995,0.0,0.01199]
[1777640270581,56.2,77987.56,0.0,0.99995,0.0,0.01196]
[1777640271921,56.2,77987.56,0.0,0.99995,0.0,0.01196]
[1777640272078,56.2,77987.56,0.0,0.99995,0.0,0.01196]
[1777640278318,56.2,77984.8,0.0,0.99995,0.0,0.012]
[1777640278330,56.2,77984.8,0.0,0.99995,0.0,0.012]
[1777640279404,56.2,77985.11,0.0,0.99995,0.0,0.012]
[1777640279581,56.2,77985.11,0.0,0.99995,0.0,0.012]
[1777640279505,56.2,77985.58,0.0,0.99995,0.0,0.01199]
[1777640284430,56.2,77986.76,0.0,0.99995,0.0,0.01197]
[1777640284578,56.2,77986.76,0.0,0.99995,0.0,0.01197]
[1777640284679,56.2,77983.32,0.0,0.99995,0.0,0.01203]
[1777640286693,56.2,77978.01,0.0,0.99995,0.0,0.01211]
[1777640288310,56.2,77978.01,0.0,0.99995,0.0,0.01211]
[1777640288331,56.2,77978.01,0.0,0.99995,0.0,0.01211]
[1777640288411,56.2,77977.25,0.0,0.99995,0.0,0.01212]
[1777640294748,56.2,77977.39,0.0,0.99995,0.0,0.01212]
[1777640295900,56.2,77977.39,0.0,0.99995,0.0,0.01212]
[1777640296078,56.2,77977.39,0.0,0.99995,0.0,0.01212]
[1777640301798,56.2,77976.32,0.0,0.99995,0.0,0.01213]
[1777640302805,56.2,77973.61,0.0,0.99995,0.0,0.01217]
[1777640304819,56.2,77969.93,0.0,0.99995,0.0,0.01223]
[1777640306800,56.2,77969.99,0.0,0.99995,0.0,0.01223]
[1777640306832,56.2,77969.99,0.0,0.99995,0.0,0.01223]
[1777640308930,56.2,77969.2,0.0,0.99995,0.0,0.01224]
[1777640309078,56.2,77969.2,0.0,0.99995,0.0,0.01224]
[1777640309180,56.2,77969.2,0.0,0.99995,0.0,0.01224]
[1777640312538,56.2,77968.93,0.0,0.99995,0.0,0.01224]
[1777640312577,56.2,77968.93,0.0,0.99995,0.0,0.01224]
[1777640319436,56.2,77968.07,0.0,0.99995,0.0,0.01222]
[1777640319923,56.2,77984.81,0.0,0.99995,0.0,0.01197]
[1777640321563,56.2,77981.95,0.0,0.99995,0.0,0.01201]
[1777640323112,56.2,77982.17,0.0,0.99995,0.0,0.01201]
[1777640328987,56.2,77982.06,0.0,0.99995,0.0,0.01201]
[1777640333864,56.2,77982.95,0.0,0.99995,0.0,0.01199]
[1777640334084,56.2,77982.95,0.0,0.99995,0.0,0.01199]
[1777640334109,56.2,77982.99,0.0,0.99995,0.0,0.01199]
[1777640340071,56.2,77983.46,0.0,0.99995,0.0,0.01199]
[1777640345554,56.2,77983.57,0.0,0.99995,0.0,0.01199]
[1777640346127,56.2,77973.84,0.0,0.99995,0.0,0.01213]
[1777640347134,56.2,77979.87,0.0,0.99995,0.0,0.01204]
[1777640349086,56.2,77980.62,0.0,0.99995,0.0,0.01203]
[1777640354184,56.2,77982.46,0.0,0.99995,0.0,0.012]
[1777640356198,56.2,77978.81,0.0,0.99995,0.0,0.01206]
[1777640357205,56.2,77972.73,0.0,0.99995,0.0,0.01215]
[1777640359273,56.2,77973.48,0.0,0.99995,0.0,0.01214]
[1777640359336,56.2,77973.48,0.0,0.99995,0.0,0.01214]
[1777640360545,56.2,77974.37,0.0,0.99995,0.0,0.01212]
[1777640360589,56.2,77974.37,0.0,0.99995,0.0,0.01212]
[1777640360601,56.2,77975.93,0.0,0.99995,0.0,0.0121]
[1777640361233,56.2,77970.68,0.0,0.99995,0.0,0.01218]
[1777640362240,56.2,77962.79,0.0,0.99995,0.0,0.0123]
[1777640363230,56.2,77962.79,0.0,0.99995,0.0,0.0123]
[1777640363328,56.2,77962.79,0.0,0.99995,0.0,0.0123]
[1777640365261,56.2,77959.94,0.0,0.99994,0.0,0.01234]
[1777640370297,56.2,77952.96,0.0,0.99994,0.0,0.01245]
[1777640371304,56.2,77949.14,0.0,0.99994,0.0,0.01247]
[1777640373141,56.2,77947.25,0.0,0.99994,0.0,0.0125]
[1777640373331,56.2,77947.25,0.0,0.99994,0.0,0.0125]
[1777640377742,56.2,77944.52,0.0,0.99994,0.0,0.01255]
[1777640377833,56.2,77944.52,0.0,0.99994,0.0,0.01255]
[1777640378353,56.2,77942.24,0.0,0.99994,0.0,0.01258]
[1777640379741,56.2,77940.83,0.0,0.99994,0.0,0.0126]
[1777640379832,56.2,77940.83,0.0,0.99994,0.0,0.0126]
[1777640381375,56.2,77937.61,0.0,0.99994,0.0,0.01265]
[1777640383388,56.2,77933.84,0.0,0.99994,0.0,0.01271]
[1777640384363,56.2,77933.84,0.0,0.99994,0.0,0.01271]
[1777640384576,56.2,77933.84,0.0,0.99994,0.0,0.01271]
[1777640387219,56.2,77934.81,0.0,0.99994,0.0,0.0127]
[1777640387331,56.2,77934.81,0.0,0.99994,0.0,0.0127]
[1777640387418,56.2,77929.77,0.0,0.99994,0.0,0.01278]
[1777640388425,56.2,77924.21,0.0,0.99994,0.0,0.01287]
[1777640389432,56.2,77918.29,0.0,0.99994,0.0,0.01296]
[1777640390150,56.2,77918.29,0.0,0.99994,0.0,0.01296]
[1777640390329,56.2,77918.29,0.0,0.99994,0.0,0.01296]
[1777640390438,56.2,77915.28,0.0,0.99994,0.0,0.01301]
[1777640391446,56.2,77903.86,0.0,0.99994,0.0,0.0132]
[1777640392538,56.2,77903.86,0.0,0.99994,0.0,0.0132]
[1777640392684,56.2,77894.31,0.0,0.99994,0.0,0.01335]
[1777640393461,56.2,77887.01,0.0,0.99994,0.0,0.01347]
[1777640394469,56.2,77884.19,0.0,0.99994,0.0,0.01352]
[1777640395476,56.2,77886.85,0.0,0.99994,0.0,0.01348]
[1777640396388,56.2,77886.85,0.0,0.99994,0.0,0.01348]
[1777640401518,56.2,77889.54,0.0,0.99994,0.0,0.01343]
[1777640402526,56.2,77898.77,0.0,0.99994,0.0,0.01328]
[1777640403533,56.2,77919.4,0.0,0.99994,0.0,0.01294]
[1777640404540,56.2,77933.05,0.0,0.99994,0.0,0.01273]
[1777640405547,56.2,77941.41,0.0,0.99994,0.0,0.01259]
[1777640406554,56.2,77946.29,0.0,0.99994,0.0,0.01252]
[1777640407560,56.2,77950.55,0.0,0.99994,0.0,0.01245]
[1777640408568,56.2,77957.14,0.0,0.99994,0.0,0.01235]
[1777640410582,56.2,77959.74,0.0,0.99995,0.0,0.01231]
[1777640412597,56.2,77956.16,0.0,0.99994,0.0,0.01236]
[1777640413604,56.2,77960.01,0.0,0.99995,0.0,0.01231]
[1777640415618,56.2,77963.65,0.0,0.99995,0.0,0.01225]
[1777640417632,56.2,77960.78,0.0,0.99995,0.0,0.01229]
[1777640418639,56.2,77967.51,0.0,0.99995,0.0,0.01219]
[1777640419646,56.2,77970.4,0.0,0.99995,0.0,0.01215]
[1777640421660,56.2,77967.58,0.0,0.99995,0.0,0.01219]
[1777640422648,56.2,77967.58,0.0,0.99995,0.0,0.01219]
[1777640422667,56.2,77963.83,0.0,0.99995,0.0,0.01225]
[1777640422825,56.2,77963.83,0.0,0.99995,0.0,0.01225]
[1777640423674,56.2,77966.61,0.0,0.99995,0.0,0.0122]
[1777640424681,56.2,77973.61,0.0,0.99995,0.0,0.0121]
[1777640425688,56.2,77982.9,0.0,0.99995,0.0,0.01196]
[1777640426156,56.2,77982.9,0.0,0.99995,0.0,0.01196]
[1777640426328,56.2,77982.9,0.0,0.99995,0.0,0.01196]
[1777640426695,56.2,77980.4,0.0,0.99995,0.0,0.012]
[1777640427702,56.2,77977.0,0.0,0.99995,0.0,0.01205]
[1777640429716,56.2,77980.84,0.0,0.99995,0.0,0.01199]
[1777640430290,56.2,77980.84,0.0,0.99995,0.0,0.01199]
[1777640430331,56.2,77980.84,0.0,0.99995,0.0,0.01199]
[1777640430723,56.2,77984.24,0.0,0.99995,0.0,0.01194]
[1777640431839,56.2,77983.91,0.0,0.99995,0.0,0.01191]
[1777640432080,56.2,77983.91,0.0,0.99995,0.0,0.01191]
[1777640432745,56.2,77999.98,0.0,0.99995,0.0,0.01167]
[1777640433030,56.2,77999.98,0.0,0.99995,0.0,0.01167]
[1777640433745,56.2,78006.62,0.0,0.99995,0.0,0.01157]
[1777640436395,56.2,78004.17,0.0,0.99995,0.0,0.01161]
[1777640436784,56.2,78012.11,0.0,0.99995,0.0,0.01149]
[1777640438798,56.2,78022.57,0.0,0.99995,0.0,0.01134]
[1777640439805,56.2,78033.86,0.0,0.99995,0.0,0.01118]
[1777640440812,56.2,78034.84,0.0,0.99995,0.0,0.01117]
[1777640442826,56.2,78030.26,0.0,0.99995,0.0,0.01124]
[1777640447861,56.2,78032.29,0.0,0.99995,0.0,0.01121]
[1777640449425,56.2,78032.29,0.0,0.99995,0.0,0.01121]
[1777640450084,56.2,78032.38,0.0,0.99995,0.0,0.01121]
[1777640450882,56.2,78029.15,0.0,0.99995,0.0,0.01125]
[1777640453429,56.2,78027.65,0.0,0.99995,0.0,0.01127]
[1777640453578,56.2,78027.65,0.0,0.99995,0.0,0.01127]
[1777640453680,56.2,78027.98,0.0,0.99995,0.0,0.01127]
[1777640459500,56.2,78027.38,0.0,0.99995,0.0,0.01128]
[1777640460336,56.2,78026.71,0.0,0.99995,0.0,0.01129]
[1777640461964,56.2,78030.9,0.0,0.99995,0.0,0.01123]
[1777640462971,56.2,78034.03,0.0,0.99995,0.0,0.01118]
[1777640463940,56.2,78034.03,0.0,0.99995,0.0,0.01118]
[1777640464080,56.2,78034.03,0.0,0.99995,0.0,0.01118]
[1777640464336,56.2,78034.03,0.0,0.99995,0.0,0.01118]
[1777640464436,56.2,78034.01,0.0,0.99995,0.0,0.01118]
[1777640467000,56.2,78036.73,0.0,0.99995,0.0,0.01114]
[1777640472038,56.2,78041.26,0.0,0.99995,0.0,0.01108]
[1777640475337,56.2,78042.76,0.0,0.99995,0.0,0.01106]
[1777640475583,56.2,78042.76,0.0,0.99995,0.0,0.01106]
[1777640475680,56.2,78042.9,0.0,0.99995,0.0,0.01106]
[1777640478332,56.2,78043.36,0.0,0.99995,0.0,0.01105]
[1777640481106,56.2,78037.89,0.0,0.99995,0.0,0.01113]
[1777640482113,56.2,78035.37,0.0,0.99995,0.0,0.01116]
[1777640483120,56.2,78030.11,0.0,0.99995,0.0,0.01124]
[1777640484660,56.2,78030.11,0.0,0.99995,0.0,0.01124]
[1777640484761,56.2,78030.22,0.0,0.99995,0.0,0.01124]
[1777640484832,56.2,78030.22,0.0,0.99995,0.0,0.01124]
[1777640490169,56.2,78030.42,0.0,0.99995,0.0,0.01123]
[1777640491572,56.2,78030.42,0.0,0.99995,0.0,0.01123]
[1777640491829,56.2,78030.45,0.0,0.99995,0.0,0.0112]
[1777640497253,56.2,78030.23,0.0,0.99995,0.0,0.0112]
[1777640497330,56.2,78030.23,0.0,0.99995,0.0,0.0112]
[1777640497354,56.2,78030.72,0.0,0.99995,0.0,0.01119]
[1777640498774,56.2,78030.72,0.0,0.99995,0.0,0.01119]
[1777640498836,56.2,78030.39,0.0,0.99995,0.0,0.0112]
[1777640502263,56.2,78033.61,0.0,0.99995,0.0,0.01115]
[1777640503270,56.2,78043.63,0.0,0.99995,0.0,0.01101]
[1777640504277,56.2,78054.55,0.0,0.99995,0.0,0.01086]
[1777640505284,56.2,78062.22,0.0,0.99995,0.0,0.01076]
[1777640509720,56.2,78060.34,0.0,0.99995,0.0,0.01079]
[1777640509833,56.2,78060.34,0.0,0.99995,0.0,0.01079]
[1777640509735,56.2,78060.0,0.0,0.99995,0.0,0.01079]
[1777640511865,56.2,78061.67,0.0,0.99995,0.0,0.01077]
[1777640512083,56.2,78061.67,0.0,0.99995,0.0,0.01077]
[1777640512333,56.2,78064.75,0.0,0.99995,0.0,0.01073]
[1777640513343,56.2,78079.32,0.0,0.99995,0.0,0.01053]
[1777640514349,56.2,78094.61,0.0,0.99995,0.0,0.01033]
[1777640515356,56.2,78099.42,0.0,0.99995,0.0,0.01027]
[1777640517370,56.2,78103.32,0.0,0.99995,0.0,0.01022]
[1777640522408,56.2,78107.99,0.0,0.99996,0.0,0.01016]
[1777640523416,56.2,78118.35,0.0,0.99996,0.0,0.01003]
[1777640524423,56.2,78125.52,0.0,0.99996,0.0,0.00994]
[1777640526437,56.2,78118.08,0.0,0.99996,0.0,0.01003]
[1777640527444,56.2,78112.7,0.0,0.99996,0.0,0.0101]
[1777640528450,56.2,78105.8,0.0,0.99996,0.0,0.01019]
[1777640533486,56.2,78107.67,0.0,0.99996,0.0,0.01016]
[1777640535280,56.2,78107.84,0.0,0.99996,0.0,0.01016]
[1777640535326,56.2,78107.84,0.0,0.99996,0.0,0.01016]
[1777640535500,56.2,78105.56,0.0,0.99996,0.0,0.01019]
[1777640538798,56.2,78104.71,0.0,0.99996,0.0,0.0102]
[1777640538829,56.2,78104.71,0.0,0.99996,0.0,0.0102]
[1777640540535,56.2,78098.22,0.0,0.99995,0.0,0.01028]
[1777640541542,56.2,78092.88,0.0,0.99995,0.0,0.01035]
[1777640544331,56.2,78092.42,0.0,0.99995,0.0,0.01036]
[1777640544578,56.2,78092.42,0.0,0.99995,0.0,0.01036]
[1777640544680,56.2,78092.17,0.0,0.99995,0.0,0.01036]
[1777640546493,56.2,78092.15,0.0,0.99995,0.0,0.01036]
[1777640546579,56.2,78092.15,0.0,0.99995,0.0,0.01036]
[1777640552619,56.2,78091.72,0.0,0.99995,0.0,0.01034]
[1777640556647,56.2,78097.69,0.0,0.99995,0.0,0.01026]
[1777640557654,56.2,78113.11,0.0,0.99996,0.0,0.01006]
[1777640558660,56.2,78118.21,0.0,0.99996,0.0,0.01]
[1777640559668,56.2,78121.0,0.0,0.99996,0.0,0.00996]
[1777640561682,56.2,78124.61,0.0,0.99996,0.0,0.00992]
[1777640563216,56.2,78124.76,0.0,0.99996,0.0,0.00991]
[1777640563330,56.2,78124.76,0.0,0.99996,0.0,0.00991]
[1777640563696,56.2,78124.73,0.0,0.99996,0.0,0.00991]
[1777640565465,56.2,78124.86,0.0,0.99996,0.0,0.00991]
[1777640565578,56.2,78124.86,0.0,0.99996,0.0,0.00991]
[1777640570747,56.2,78125.0,0.0,0.99996,0.0,0.00991]
[1777640575534,56.2,78124.46,0.0,0.99996,0.0,0.00992]
[1777640575579,56.2,78124.46,0.0,0.99996,0.0,0.00992]
[1777640575782,56.2,78124.24,0.0,0.99996,0.0,0.00992]
[1777640579810,56.2,78117.88,0.0,0.99996,0.0,0.01]
[1777640581824,56.2,78120.48,0.0,0.99996,0.0,0.00997]
[1777640586859,56.2,78121.35,0.0,0.99996,0.0,0.00996]
[1777640590674,56.2,78121.22,0.0,0.99996,0.0,0.00996]
[1777640590831,56.2,78121.22,0.0,0.99996,0.0,0.00996]
[1777640592901,56.2,78123.8,0.0,0.99996,0.0,0.00993]
[1777640595554,56.2,78124.13,0.0,0.99996,0.0,0.00992]
[1777640595578,56.2,78124.13,0.0,0.99996,0.0,0.00992]
[1777640595922,56.2,78123.29,0.0,0.99996,0.0,0.00993]
[1777640597745,56.2,78121.77,0.0,0.99996,0.0,0.00995]
[1777640597838,56.2,78121.77,0.0,0.99996,0.0,0.00995]
[1777640597936,56.2,78119.13,0.0,0.99996,0.0,0.00998]
[1777640602970,56.2,78119.89,0.0,0.99996,0.0,0.00997]
[1777640608008,56.2,78118.91,0.0,0.99996,0.0,0.00999]
[1777640610760,56.2,78120.34,0.0,0.99996,0.0,0.00997]
[1777640610831,56.2,78120.34,0.0,0.99996,0.0,0.00997]
[1777640610928,56.2,78118.99,0.0,0.99996,0.0,0.00999]
[1777640612744,56.2,78118.78,0.0,0.99996,0.0,0.00996]
[1777640612835,56.2,78118.78,0.0,0.99996,0.0,0.00996]
[1777640618076,56.2,78122.37,0.0,0.99996,0.0,0.00991]
[1777640620565,56.2,78122.0,0.0,0.99996,0.0,0.00992]
[1777640620579,56.2,78122.0,0.0,0.99996,0.0,0.00992]
[1777640620914,56.2,78121.2,0.0,0.99996,0.0,0.00993]
[1777640623034,56.2,78122.96,0.0,0.99996,0.0,0.0099]
[1777640623085,56.2,78122.96,0.0,0.99996,0.0,0.0099]
[1777640626138,56.2,78118.78,0.0,0.99996,0.0,0.00996]
[1777640627910,56.2,78118.78,0.0,0.99996,0.0,0.00996]
[1777640627927,56.2,78119.36,0.0,0.99996,0.0,0.00995]
[1777640628078,56.2,78119.36,0.0,0.99996,0.0,0.00995]
[1777640628152,56.2,78121.63,0.0,0.99996,0.0,0.00992]
[1777640631287,56.2,78123.71,0.0,0.99996,0.0,0.0099]
[1777640631335,56.2,78123.71,0.0,0.99996,0.0,0.0099]
[1777640632180,56.2,78120.88,0.0,0.99996,0.0,0.00993]
[1777640635083,56.2,78119.71,0.0,0.99996,0.0,0.00995]
[1777640635363,56.2,78119.71,0.0,0.99996,0.0,0.00995]
[1777640635576,56.2,78119.71,0.0,0.99996,0.0,0.00995]
[1777640635677,56.2,78117.7,0.0,0.99996,0.0,0.00997]
[1777640638221,56.2,78111.51,0.0,0.99996,0.0,0.01005]
[1777640641827,56.2,78113.28,0.0,0.99996,0.0,0.01003]
[1777640641850,56.2,78115.65,0.0,0.99996,0.0,0.01]
[1777640642078,56.2,78115.65,0.0,0.99996,0.0,0.01]
[1777640643084,56.2,78115.99,0.0,0.99996,0.0,0.00999]
[1777640643257,56.2,78116.71,0.0,0.99996,0.0,0.00998]
[1777640645271,56.2,78119.29,0.0,0.99996,0.0,0.00995]
[1777640646559,56.2,78119.29,0.0,0.99996,0.0,0.00995]
[1777640646580,56.2,78119.29,0.0,0.99996,0.0,0.00995]
[1777640646612,56.2,78119.76,0.0,0.99996,0.0,0.00994]
[1777640647285,56.2,78122.38,0.0,0.99996,0.0,0.00991]
[1777640649533,56.2,78124.1,0.0,0.99996,0.0,0.00989]
[1777640649580,56.2,78124.1,0.0,0.99996,0.0,0.00989]
[1777640650306,56.2,78120.64,0.0,0.99996,0.0,0.00993]
[1777640652320,56.2,78118.3,0.0,0.99996,0.0,0.00996]
[1777640653327,56.2,78120.95,0.0,0.99996,0.0,0.00993]
[1777640655747,56.2,78121.52,0.0,0.99996,0.0,0.00992]
[1777640655837,56.2,78121.52,0.0,0.99996,0.0,0.00992]
[1777640660586,56.2,78122.71,0.0,0.99996,0.0,0.00991]
[1777640660827,56.2,78122.71,0.0,0.99996,0.0,0.00991]
[1777640660922,56.2,78122.35,0.0,0.99996,0.0,0.00991]
[1777640663104,56.2,78122.32,0.0,0.99996,0.0,0.00991]
[1777640663330,56.2,78122.32,0.0,0.99996,0.0,0.00991]
[1777640665413,56.2,78125.29,0.0,0.99996,0.0,0.00988]
[1777640667427,56.2,78121.08,0.0,0.99996,0.0,0.00993]
[1777640668668,56.2,78121.08,0.0,0.99996,0.0,0.00993]
[1777640668831,56.2,78121.08,0.0,0.99996,0.0,0.00993]
[1777640668870,56.2,78120.64,0.0,0.99996,0.0,0.00993]
[1777640669441,56.2,78118.2,0.0,0.99996,0.0,0.00996]
[1777640671185,56.2,78117.89,0.0,0.99996,0.0,0.00997]
[1777640671330,56.2,78117.89,0.0,0.99996,0.0,0.00997]
[1777640676261,56.2,78117.16,0.0,0.99996,0.0,0.00995]
[1777640676329,56.2,78117.16,0.0,0.99996,0.0,0.00995]
[1777640676489,56.2,78121.69,0.0,0.99996,0.0,0.00989]
[1777640677704,56.2,78121.69,0.0,0.99996,0.0,0.00989]
[1777640677827,56.2,78121.69,0.0,0.99996,0.0,0.00989]
[1777640677928,56.2,78123.45,0.0,0.99996,0.0,0.00987]
[1777640681525,56.2,78129.43,0.0,0.99996,0.0,0.00979]
[1777640682532,56.2,78133.22,0.0,0.99996,0.0,0.00975]
[1777640683538,56.2,78136.24,0.0,0.99996,0.0,0.00971]
[1777640686561,56.2,78141.6,0.0,0.99996,0.0,0.00964]
[1777640687568,56.2,78146.25,0.0,0.99996,0.0,0.00959]
[1777640688575,56.2,78149.04,0.0,0.99996,0.0,0.00955]
[1777640689581,56.2,78153.6,0.0,0.99996,0.0,0.0095]
[1777640690590,56.2,78167.76,0.0,0.99996,0.0,0.00933]
[1777640691248,56.2,78167.76,0.0,0.99996,0.0,0.00933]
[1777640691600,56.2,78173.78,0.0,0.99996,0.0,0.00926]
[1777640692607,56.2,78175.83,0.0,0.99996,0.0,0.00923]
[1777640694448,56.2,78176.5,0.0,0.99996,0.0,0.00923]
[1777640694622,56.2,78180.02,0.0,0.99996,0.0,0.00918]
[1777640695158,56.2,78180.02,0.0,0.99996,0.0,0.00918]
[1777640695629,56.2,78185.54,0.0,0.99996,0.0,0.00912]
[1777640696635,56.2,78189.78,0.0,0.99996,0.0,0.00907]
[1777640698608,56.2,78191.25,0.0,0.99996,0.0,0.00905]
[1777640698650,56.2,78190.87,0.0,0.99996,0.0,0.00906]
[1777640699043,56.2,78190.87,0.0,0.99996,0.0,0.00906]
[1777640699160,56.2,78190.87,0.0,0.99996,0.0,0.00906]
[1777640699657,56.2,78188.57,0.0,0.99996,0.0,0.00909]
[1777640700664,56.2,78182.28,0.0,0.99996,0.0,0.00916]
[1777640701671,56.2,78171.91,0.0,0.99996,0.0,0.00928]
[1777640702678,56.2,78166.79,0.0,0.99996,0.0,0.00934]
[1777640703686,56.2,78162.2,0.0,0.99996,0.0,0.00939]
[1777640704693,56.2,78166.42,0.0,0.99996,0.0,0.00934]
[1777640705700,56.2,78172.99,0.0,0.99996,0.0,0.00927]
[1777640706727,56.2,78177.96,0.0,0.99996,0.0,0.00921]
[1777640708239,56.2,78178.67,0.0,0.99996,0.0,0.0092]
[1777640708740,56.2,78190.21,0.0,0.99996,0.0,0.00907]
[1777640710754,56.2,78188.24,0.0,0.99996,0.0,0.00909]
[1777640711941,56.2,78188.24,0.0,0.99996,0.0,0.00909]
[1777640711989,56.2,78187.55,0.0,0.99996,0.0,0.0091]
[1777640716796,56.2,78184.71,0.0,0.99996,0.0,0.00913]
[1777640717571,56.2,78184.71,0.0,0.99996,0.0,0.00913]
[1777640717803,56.2,78186.36,0.0,0.99996,0.0,0.00911]
[1777640720498,56.2,78187.63,0.0,0.99996,0.0,0.0091]
[1777640721247,56.2,78188.04,0.0,0.99996,0.0,0.00909]
[1777640721832,56.2,78188.83,0.0,0.99996,0.0,0.00908]
[1777640726866,56.2,78188.03,0.0,0.99996,0.0,0.00909]
[1777640728880,56.2,78184.57,0.0,0.99996,0.0,0.00913]
[1777640729887,56.2,78177.59,0.0,0.99996,0.0,0.00921]
[1777640730894,56.2,78166.16,0.0,0.99996,0.0,0.00935]
[1777640731901,56.2,78159.88,0.0,0.99996,0.0,0.00939]
[1777640732908,56.2,78153.72,0.0,0.99996,0.0,0.00947]
[1777640733915,56.2,78150.89,0.0,0.99996,0.0,0.0095]
[1777640734922,56.2,78157.49,0.0,0.99996,0.0,0.00942]
[1777640736937,56.2,78154.96,0.0,0.99996,0.0,0.00945]
[1777640738014,56.2,78154.96,0.0,0.99996,0.0,0.00945]
[1777640738076,56.2,78154.96,0.0,0.99996,0.0,0.00945]
[1777640738116,56.2,78155.15,0.0,0.99996,0.0,0.00945]
[1777640741435,56.2,78155.45,0.0,0.99996,0.0,0.00945]
[1777640741584,56.2,78155.45,0.0,0.99996,0.0,0.00945]
[1777640743985,56.2,78160.87,0.0,0.99996,0.0,0.00938]
[1777640744591,56.2,78160.87,0.0,0.99996,0.0,0.00938]
[1777640744833,56.2,78160.87,0.0,0.99996,0.0,0.00938]
[1777640744992,56.2,78160.69,0.0,0.99996,0.0,0.00938]
[1777640745999,56.2,78156.09,0.0,0.99996,0.0,0.00944]
[1777640747006,56.2,78149.76,0.0,0.99996,0.0,0.00951]
[1777640748029,56.2,78152.43,0.0,0.99996,0.0,0.00948]
[1777640749028,56.2,78155.22,0.0,0.99996,0.0,0.00945]
[1777640750022,56.2,78155.22,0.0,0.99996,0.0,0.00945]
[1777640750170,56.2,78155.84,0.0,0.99996,0.0,0.00944]
[1777640751580,56.2,78155.14,0.0,0.99996,0.0,0.00945]
[1777640752049,56.2,78153.67,0.0,0.99996,0.0,0.00947]
[1777640753576,56.2,78153.5,0.0,0.99996,0.0,0.00947]
[1777640754063,56.2,78153.51,0.0,0.99996,0.0,0.00947]
[1777640756077,56.2,78148.8,0.0,0.99996,0.0,0.00953]
[1777640757782,56.2,78147.96,0.0,0.99996,0.0,0.00954]
[1777640757831,56.2,78147.96,0.0,0.99996,0.0,0.00954]
[1777640758091,56.2,78147.72,0.0,0.99996,0.0,0.00954]
[1777640760038,56.2,78147.72,0.0,0.99996,0.0,0.00954]
[1777640760078,56.2,78147.72,0.0,0.99996,0.0,0.00954]
[1777640761112,56.2,78145.16,0.0,0.99996,0.0,0.00957]
[1777640762119,56.2,78149.47,0.0,0.99996,0.0,0.00952]
[1777640762582,56.2,78149.47,0.0,0.99996,0.0,0.00952]
[1777640762827,56.2,78149.47,0.0,0.99996,0.0,0.00952]
[1777640763126,56.2,78154.51,0.0,0.99996,0.0,0.00946]
[1777640764657,56.2,78154.57,0.0,0.99996,0.0,0.00946]
[1777640764835,56.2,78154.57,0.0,0.99996,0.0,0.00946]
[1777640770175,56.2,78152.55,0.0,0.99996,0.0,0.00948]
[1777640771885,56.2,78152.55,0.0,0.99996,0.0,0.00948]
[1777640772080,56.2,78152.55,0.0,0.99996,0.0,0.00948]
[1777640772112,56.2,78150.44,0.0,0.99996,0.0,0.00951]
[1777640774054,56.2,78150.51,0.0,0.99996,0.0,0.00951]
[1777640774082,56.2,78150.51,0.0,0.99996,0.0,0.00951]
[1777640778811,56.2,78150.28,0.0,0.99996,0.0,0.00951]
[1777640778829,56.2,78150.28,0.0,0.99996,0.0,0.00951]
[1777640779016,56.2,78150.15,0.0,0.99996,0.0,0.00951]
[1777640780265,56.2,78156.64,0.0,0.99996,0.0,0.00943]
[1777640781255,56.2,78171.2,0.0,0.99996,0.0,0.00926]
[1777640782261,56.2,78178.47,0.0,0.99996,0.0,0.00917]
[1777640783724,56.2,78178.47,0.0,0.99996,0.0,0.00917]
[1777640783875,56.2,78180.18,0.0,0.99996,0.0,0.00915]
[1777640784226,56.2,78180.18,0.0,0.99996,0.0,0.00915]
[1777640784276,56.2,78181.11,0.0,0.99996,0.0,0.00914]
[1777640785283,56.2,78185.39,0.0,0.99996,0.0,0.00909]
[1777640787556,56.2,78185.54,0.0,0.99996,0.0,0.00909]
[1777640787587,56.2,78185.54,0.0,0.99996,0.0,0.00909]
[1777640788303,56.2,78187.15,0.0,0.99996,0.0,0.00907]
[1777640789311,56.2,78191.45,0.0,0.99996,0.0,0.00902]
[1777640790318,56.2,78194.55,0.0,0.99996,0.0,0.00899]
[1777640792331,56.2,78196.95,0.0,0.99996,0.0,0.00893]
[1777640795135,56.2,78196.38,0.0,0.99996,0.0,0.00894]
[1777640795150,56.2,78196.33,0.0,0.99996,0.0,0.00894]
[1777640795328,56.2,78196.33,0.0,0.99996,0.0,0.00894]
[1777640795656,56.2,78195.8,0.0,0.99996,0.0,0.00895]
[1777640797411,56.2,78196.58,0.0,0.99996,0.0,0.00894]
[1777640797586,56.2,78196.58,0.0,0.99996,0.0,0.00894]
[1777640797635,56.2,78198.19,0.0,0.99996,0.0,0.00892]
[1777640802684,56.2,78199.29,0.0,0.99996,0.0,0.00891]
[1777640802825,56.2,78199.29,0.0,0.99996,0.0,0.00891]
[1777640803146,56.2,78198.63,0.0,0.99996,0.0,0.00891]
[1777640806429,56.2,78196.62,0.0,0.99996,0.0,0.00894]
[1777640808407,56.2,78196.19,0.0,0.99996,0.0,0.00894]
[1777640808586,56.2,78196.19,0.0,0.99996,0.0,0.00894]
[1777640814491,56.2,78196.46,0.0,0.99996,0.0,0.00894]
[1777640817161,56.2,78195.43,0.0,0.99996,0.0,0.00895]
[1777640817512,56.2,78193.78,0.0,0.99996,0.0,0.00897]
[1777640818327,56.2,78193.78,0.0,0.99996,0.0,0.00897]
[1777640818520,56.2,78193.11,0.0,0.99996,0.0,0.00898]
[1777640819461,56.2,78193.11,0.0,0.99996,0.0,0.00898]
[1777640819582,56.2,78193.11,0.0,0.99996,0.0,0.00898]
[1777640822548,56.2,78196.69,0.0,0.99996,0.0,0.00894]
[1777640824496,56.2,78197.96,0.0,0.99996,0.0,0.00892]
[1777640824588,56.2,78197.96,0.0,0.99996,0.0,0.00892]
[1777640825431,56.2,78199.09,0.0,0.99996,0.0,0.00891]
[1777640825583,56.2,78199.09,0.0,0.99996,0.0,0.00891]
[1777640825636,56.2,78199.27,0.0,0.99996,0.0,0.00891]
[1777640829220,56.2,78200.6,0.0,0.99996,0.0,0.00889]
[1777640829333,56.2,78200.6,0.0,0.99996,0.0,0.00889]
[1777640834634,56.2,78201.04,0.0,0.99996,0.0,0.00889]
[1777640839669,56.2,78201.8,0.0,0.99996,0.0,0.00888]
[1777640840352,56.2,78201.8,0.0,0.99996,0.0,0.00888]
[1777640840594,56.2,78201.8,0.0,0.99996,0.0,0.00888]
[1777640841804,56.2,78201.73,0.0,0.99996,0.0,0.00888]
[1777640841832,56.2,78201.73,0.0,0.99996,0.0,0.00888]
[1777640841901,56.2,78201.23,0.0,0.99996,0.0,0.00888]
[1777640842690,56.2,78196.53,0.0,0.99996,0.0,0.00894]
[1777640843697,56.2,78191.69,0.0,0.99996,0.0,0.00899]
[1777640845162,56.2,78191.69,0.0,0.99996,0.0,0.00899]
[1777640845330,56.2,78191.25,0.0,0.99996,0.0,0.009]
[1777640850746,56.2,78188.64,0.0,0.99996,0.0,0.00903]
[1777640852716,56.2,78188.78,0.0,0.99996,0.0,0.009]
[1777640852829,56.2,78188.78,0.0,0.99996,0.0,0.009]
[1777640857829,56.2,78188.11,0.0,0.99996,0.0,0.009]
[1777640858135,56.2,78188.11,0.0,0.99996,0.0,0.009]
[1777640858179,56.2,78187.88,0.0,0.99996,0.0,0.00901]
[1777640858332,56.2,78187.88,0.0,0.99996,0.0,0.00901]
[1777640862797,56.2,78185.74,0.0,0.99996,0.0,0.00903]
[1777640862827,56.2,78185.74,0.0,0.99996,0.0,0.00903]
[1777640867934,56.2,78184.74,0.0,0.99996,0.0,0.00904]
[1777640868079,56.2,78184.74,0.0,0.99996,0.0,0.00904]
[1777640868775,56.2,78184.97,0.0,0.99996,0.0,0.00904]
[1777640868839,56.2,78184.97,0.0,0.99996,0.0,0.00904]
[1777640868928,56.2,78186.14,0.0,0.99996,0.0,0.00903]
[1777640874914,56.2,78186.9,0.0,0.99996,0.0,0.00902]
[1777640875636,56.2,78186.9,0.0,0.99996,0.0,0.00902]
[1777640875828,56.2,78186.9,0.0,0.99996,0.0,0.00902]
[1777640880957,56.2,78184.12,0.0,0.99996,0.0,0.00905]
[1777640882872,56.2,78184.21,0.0,0.99996,0.0,0.00905]
[1777640883080,56.2,78184.21,0.0,0.99996,0.0,0.00905]
[1777640885403,56.2,78183.27,0.0,0.99996,0.0,0.00906]
[1777640885587,56.2,78183.27,0.0,0.99996,0.0,0.00906]
[1777640885992,56.2,78185.73,0.0,0.99996,0.0,0.00903]
[1777640888015,56.2,78189.71,0.0,0.99996,0.0,0.00899]
[1777640889018,56.2,78194.44,0.0,0.99996,0.0,0.00893]
[1777640889801,56.2,78194.44,0.0,0.99996,0.0,0.00893]
[1777640889831,56.2,78194.44,0.0,0.99996,0.0,0.00893]
[1777640893046,56.2,78191.68,0.0,0.99996,0.0,0.00896]
[1777640895060,56.2,78188.19,0.0,0.99996,0.0,0.009]
[1777640895489,56.2,78188.19,0.0,0.99996,0.0,0.009]
[1777640895577,56.2,78188.19,0.0,0.99996,0.0,0.009]
[1777640897445,56.2,78186.63,0.0,0.99996,0.0,0.00902]
[1777640897581,56.2,78186.63,0.0,0.99996,0.0,0.00902]
[1777640898081,56.2,78186.56,0.0,0.99996,0.0,0.00902]
[1777640902412,56.2,78187.91,0.0,0.99996,0.0,0.00901]
[1777640902625,56.2,78187.91,0.0,0.99996,0.0,0.00901]
[1777640906500,56.2,78187.27,0.0,0.99996,0.0,0.00901]
[1777640906577,56.2,78187.27,0.0,0.99996,0.0,0.00901]
[1777640907143,56.2,78186.85,0.0,0.99996,0.0,0.00902]
[1777640913186,56.2,78187.56,0.0,0.99996,0.0,0.00898]
[1777640915638,56.2,78187.88,0.0,0.99996,0.0,0.00898]
[1777640915829,56.2,78187.88,0.0,0.99996,0.0,0.00898]
[1777640917739,56.2,78188.74,0.0,0.99996,0.0,0.00897]
[1777640917811,56.2,78188.74,0.0,0.99996,0.0,0.00897]
[1777640918220,56.2,78188.63,0.0,0.99996,0.0,0.00897]
[1777640920232,56.2,78189.52,0.0,0.99996,0.0,0.00896]
[1777640920332,56.2,78190.24,0.0,0.99996,0.0,0.00895]
[1777640924995,56.2,78191.73,0.0,0.99996,0.0,0.00893]
[1777640925076,56.2,78191.73,0.0,0.99996,0.0,0.00893]
[1777640927606,56.2,78187.44,0.0,0.99996,0.0,0.00898]
[1777640927827,56.2,78187.44,0.0,0.99996,0.0,0.00898]
[1777640928290,56.2,78188.07,0.0,0.99996,0.0,0.00898]
[1777640931449,56.2,78186.37,0.0,0.99996,0.0,0.009]
[1777640931585,56.2,78186.37,0.0,0.99996,0.0,0.009]
[1777640934017,56.2,78186.7,0.0,0.99996,0.0,0.00899]
[1777640934079,56.2,78186.7,0.0,0.99996,0.0,0.00899]
[1777640934118,56.2,78186.72,0.0,0.99996,0.0,0.00899]
[1777640939368,56.2,78187.22,0.0,0.99996,0.0,0.00899]
[1777640942238,56.2,78187.22,0.0,0.99996,0.0,0.00899]
[1777640941383,56.2,78184.33,0.0,0.99996,0.0,0.00902]
[1777640944989,56.2,78182.1,0.0,0.99996,0.0,0.00904]
[1777640946235,56.2,78181.62,0.0,0.99996,0.0,0.00905]
[1777640946277,56.2,78181.58,0.0,0.99996,0.0,0.00905]
[1777640946418,56.2,78187.14,0.0,0.99996,0.0,0.00899]
[1777640947425,56.2,78191.51,0.0,0.99996,0.0,0.00894]
[1777640948383,56.2,78191.51,0.0,0.99996,0.0,0.00894]
[1777640952377,56.2,78189.87,0.0,0.99996,0.0,0.00896]
[1777640958502,56.2,78192.92,0.0,0.99996,0.0,0.00892]
[1777640959509,56.2,78195.59,0.0,0.99996,0.0,0.00889]
[1777640961022,56.2,78195.59,0.0,0.99996,0.0,0.00889]
[1777640961076,56.2,78195.59,0.0,0.99996,0.0,0.00889]
[1777640961175,56.2,78199.19,0.0,0.99996,0.0,0.00885]
[1777640962530,56.2,78203.02,0.0,0.99996,0.0,0.00881]
[1777640963700,56.2,78203.02,0.0,0.99996,0.0,0.00881]
[1777640963835,56.2,78203.02,0.0,0.99996,0.0,0.00881]
[1777640963927,56.2,78202.78,0.0,0.99996,0.0,0.00881]
[1777640969579,56.2,78200.71,0.0,0.99996,0.0,0.00883]
[1777640974670,56.2,78203.1,0.0,0.99996,0.0,0.00878]
[1777640974829,56.2,78203.1,0.0,0.99996,0.0,0.00878]
[1777640977634,56.2,78199.72,0.0,0.99996,0.0,0.00882]
[1777640978877,56.2,78199.72,0.0,0.99996,0.0,0.00882]
[1777640979075,56.2,78199.72,0.0,0.99996,0.0,0.00882]
[1777640979106,56.2,78193.5,0.0,0.99996,0.0,0.00889]
[1777640979649,56.2,78189.79,0.0,0.99996,0.0,0.00893]
[1777640980676,56.2,78189.79,0.0,0.99996,0.0,0.00893]
[1777640980825,56.2,78189.79,0.0,0.99996,0.0,0.00893]
[1777640980926,56.2,78188.49,0.0,0.99996,0.0,0.00894]
[1777640986698,56.2,78186.5,0.0,0.99996,0.0,0.00897]
[1777640989706,56.2,78186.66,0.0,0.99996,0.0,0.00896]
[1777640989825,56.2,78186.66,0.0,0.99996,0.0,0.00896]
[1777640992331,56.2,78186.23,0.0,0.99996,0.0,0.00897]
[1777640992566,56.2,78186.24,0.0,0.99996,0.0,0.00897]
[1777640992578,56.2,78186.24,0.0,0.99996,0.0,0.00897]
[1777640992743,56.2,78186.2,0.0,0.99996,0.0,0.00897]
[1777640997764,56.2,78186.3,0.0,0.99996,0.0,0.00897]
[1777640997825,56.2,78186.3,0.0,0.99996,0.0,0.00897]
[1777640998077,56.2,78186.3,0.0,0.99996,0.0,0.00897]
[1777640998162,56.2,78190.14,0.0,0.99996,0.0,0.00892]
[1777641003300,56.2,78191.7,0.0,0.99996,0.0,0.00891]
[1777641003741,56.2,78191.8,0.0,0.99996,0.0,0.00891]
[1777641003827,56.2,78191.8,0.0,0.99996,0.0,0.00891]
[1777641004110,56.2,78195.59,0.0,0.99996,0.0,0.00886]
[1777641006337,56.2,78196.71,0.0,0.99996,0.0,0.00885]
[1777641013441,56.2,78195.75,0.0,0.99996,0.0,0.00886]
[1777641013580,56.2,78195.75,0.0,0.99996,0.0,0.00886]
[1777641013891,56.2,78195.53,0.0,0.99996,0.0,0.00886]
[1777641017804,56.2,78196.51,0.0,0.99996,0.0,0.00885]
[1777641017828,56.2,78196.51,0.0,0.99996,0.0,0.00885]
[1777641020726,56.2,78195.4,0.0,0.99996,0.0,0.00886]
[1777641020737,56.2,78195.4,0.0,0.99996,0.0,0.00886]
[1777641020827,56.2,78195.4,0.0,0.99996,0.0,0.00886]
[1777641020942,56.2,78190.4,0.0,0.99996,0.0,0.00892]
[1777641021912,56.2,78190.4,0.0,0.99996,0.0,0.00892]
[1777641022083,56.2,78190.4,0.0,0.99996,0.0,0.00892]
[1777641022148,56.2,78190.12,0.0,0.99996,0.0,0.00892]
[1777641022956,56.2,78187.65,0.0,0.99996,0.0,0.00895]
[1777641024970,56.2,78184.96,0.0,0.99996,0.0,0.00898]
[1777641025977,56.2,78181.05,0.0,0.99996,0.0,0.00903]
[1777641031012,56.2,78176.54,0.0,0.99996,0.0,0.00905]
[1777641032110,56.2,78174.1,0.0,0.99996,0.0,0.00908]
[1777641034339,56.2,78174.06,0.0,0.99996,0.0,0.00908]
[1777641035039,56.2,78177.45,0.0,0.99996,0.0,0.00904]
[1777641036047,56.2,78184.13,0.0,0.99996,0.0,0.00896]
[1777641036548,56.2,78184.13,0.0,0.99996,0.0,0.00896]
[1777641036582,56.2,78184.13,0.0,0.99996,0.0,0.00896]
[1777641037054,56.2,78185.49,0.0,0.99996,0.0,0.00895]
[1777641038061,56.2,78188.49,0.0,0.99996,0.0,0.00891]
[1777641041440,56.2,78187.91,0.0,0.99996,0.0,0.00892]
[1777641041576,56.2,78187.91,0.0,0.99996,0.0,0.00892]
[1777641047123,56.2,78191.96,0.0,0.99996,0.0,0.00887]
[1777641047475,56.2,78191.96,0.0,0.99996,0.0,0.00887]
[1777641047580,56.2,78191.96,0.0,0.99996,0.0,0.00887]
[1777641048131,56.2,78191.53,0.0,0.99996,0.0,0.00888]
[1777641048565,56.2,78191.53,0.0,0.99996,0.0,0.00888]
[1777641048578,56.2,78191.53,0.0,0.99996,0.0,0.00888]
[1777641053166,56.2,78203.46,0.0,0.99996,0.0,0.00875]
[1777641054177,56.2,78209.51,0.0,0.99996,0.0,0.00868]
[1777641055181,56.2,78212.91,0.0,0.99996,0.0,0.00864]
[1777641056188,56.2,78216.66,0.0,0.99996,0.0,0.0086]
[1777641058213,56.2,78242.99,0.0,0.99996,0.0,0.00832]
[1777641058600,56.2,78242.99,0.0,0.99996,0.0,0.00832]
[1777641059217,56.2,78281.31,0.0,0.99997,0.0,0.00792]
[1777641060262,56.2,78301.7,0.0,0.99997,0.0,0.00771]
[1777641061145,56.2,78301.7,0.0,0.99997,0.0,0.00771]
[1777641061241,56.2,78302.17,0.0,0.99997,0.0,0.00771]
[1777641061462,56.2,78302.17,0.0,0.99997,0.0,0.00771]
[1777641061961,56.2,78302.17,0.0,0.99997,0.0,0.00771]
[1777641062424,56.2,78302.17,0.0,0.99997,0.0,0.00771]
[1777641062245,56.2,78297.62,0.0,0.99997,0.0,0.00775]
[1777641063252,56.2,78284.42,0.0,0.99997,0.0,0.00789]
[1777641064259,56.2,78266.54,0.0,0.99996,0.0,0.00807]
[1777641065266,56.2,78262.46,0.0,0.99996,0.0,0.00811]
[1777641065851,56.2,78262.46,0.0,0.99996,0.0,0.00811]
[1777641066273,56.2,78262.43,0.0,0.99996,0.0,0.00811]
[1777641067280,56.2,78270.52,0.0,0.99997,0.0,0.00803]
[1777641067850,56.2,78270.52,0.0,0.99997,0.0,0.00803]
[1777641068286,56.2,78276.39,0.0,0.99997,0.0,0.00797]
[1777641069294,56.2,78270.99,0.0,0.99997,0.0,0.00802]
[1777641070304,56.2,78261.85,0.0,0.99996,0.0,0.00812]
[1777641071310,56.2,78242.87,0.0,0.99996,0.0,0.00832]
[1777641072318,56.2,78233.56,0.0,0.99996,0.0,0.00842]
[1777641073324,56.2,78232.83,0.0,0.99996,0.0,0.00842]
[1777641074331,56.2,78232.54,0.0,0.99996,0.0,0.00843]
[1777641075853,56.2,78233.27,0.0,0.99996,0.0,0.00842]
[1777641076345,56.2,78232.25,0.0,0.99996,0.0,0.00843]
[1777641077352,56.2,78236.14,0.0,0.99996,0.0,0.00839]
[1777641077875,56.2,78236.14,0.0,0.99996,0.0,0.00839]
[1777641078359,56.2,78248.04,0.0,0.99996,0.0,0.00826]
[1777641080373,56.2,78248.3,0.0,0.99996,0.0,0.00826]
[1777641081380,56.2,78244.78,0.0,0.99996,0.0,0.0083]
[1777641082253,56.2,78244.78,0.0,0.99996,0.0,0.0083]
[1777641082393,56.2,78263.65,0.0,0.99996,0.0,0.0081]
[1777641083399,56.2,78285.36,0.0,0.99997,0.0,0.00788]
[1777641084406,56.2,78286.89,0.0,0.99997,0.0,0.00786]
[1777641086085,56.2,78284.79,0.0,0.99997,0.0,0.00788]
[1777641086419,56.2,78286.29,0.0,0.99997,0.0,0.00787]
[1777641091455,56.2,78293.92,0.0,0.99997,0.0,0.00777]
[1777641095483,56.2,78288.15,0.0,0.99997,0.0,0.00782]
[1777641097498,56.2,78285.66,0.0,0.99997,0.0,0.00785]
[1777641100518,56.2,78281.5,0.0,0.99997,0.0,0.00789]
[1777641105554,56.2,78283.37,0.0,0.99997,0.0,0.00787]
[1777641109582,56.2,78287.8,0.0,0.99997,0.0,0.00783]
[1777641112603,56.2,78291.97,0.0,0.99997,0.0,0.00778]
[1777641113610,56.2,78298.56,0.0,0.99997,0.0,0.00772]
[1777641114618,56.2,78303.51,0.0,0.99997,0.0,0.00767]
[1777641115625,56.2,78306.78,0.0,0.99997,0.0,0.00764]
[1777641116632,56.2,78313.64,0.0,0.99997,0.0,0.00757]
[1777641117639,56.2,78318.27,0.0,0.99997,0.0,0.00753]
[1777641119653,56.2,78329.08,0.0,0.99997,0.0,0.00742]
[1777641120691,56.2,78329.08,0.0,0.99997,0.0,0.00742]
[1777641120813,56.2,78338.17,0.0,0.99997,0.0,0.00734]
[1777641121674,56.2,78374.68,0.0,0.99997,0.0,0.007]
[1777641122686,56.2,78392.05,0.0,0.99997,0.0,0.00684]
[1777641123696,56.2,78398.83,0.0,0.99997,0.0,0.00678]
[1777641124640,56.2,78398.83,0.0,0.99997,0.0,0.00678]
[1777641124700,56.2,78396.12,0.0,0.99997,0.0,0.00681]
[1777641126170,56.2,78396.12,0.0,0.99997,0.0,0.00681]
[1777641126426,56.2,78396.12,0.0,0.99997,0.0,0.00681]
[1777641126527,56.2,78392.96,0.0,0.99997,0.0,0.00684]
[1777641126714,56.2,78389.62,0.0,0.99997,0.0,0.00687]
[1777641128615,56.2,78391.07,0.0,0.99997,0.0,0.00685]
[1777641129735,56.2,78389.11,0.0,0.99997,0.0,0.00687]
[1777641130742,56.2,78386.57,0.0,0.99997,0.0,0.00689]
[1777641131749,56.2,78398.5,0.0,0.99997,0.0,0.00679]
[1777641132756,56.2,78408.42,0.0,0.99997,0.0,0.0067]
[1777641133764,56.2,78403.06,0.0,0.99997,0.0,0.00675]
[1777641134771,56.2,78388.98,0.0,0.99997,0.0,0.00687]
[1777641136787,56.2,78401.6,0.0,0.99997,0.0,0.00676]
[1777641137794,56.2,78400.05,0.0,0.99997,0.0,0.00677]
[1777641138801,56.2,78402.76,0.0,0.99997,0.0,0.00675]
[1777641142829,56.2,78395.4,0.0,0.99997,0.0,0.00681]
[1777641143836,56.2,78390.01,0.0,0.99997,0.0,0.00686]
[1777641145849,56.2,78379.22,0.0,0.99997,0.0,0.00696]
[1777641146858,56.2,78364.29,0.0,0.99997,0.0,0.00709]
[1777641147865,56.2,78355.84,0.0,0.99997,0.0,0.00717]
[1777641148872,56.2,78358.59,0.0,0.99997,0.0,0.00715]
[1777641149879,56.2,78368.58,0.0,0.99997,0.0,0.00705]
[1777641150886,56.2,78370.72,0.0,0.99997,0.0,0.00703]
[1777641151893,56.2,78368.8,0.0,0.99997,0.0,0.00703]
[1777641152632,56.2,78368.8,0.0,0.99997,0.0,0.00703]
[1777641152900,56.2,78360.41,0.0,0.99997,0.0,0.00711]
[1777641154594,56.2,78361.71,0.0,0.99997,0.0,0.00709]
[1777641158942,56.2,78358.6,0.0,0.99997,0.0,0.00712]
[1777641159949,56.2,78348.91,0.0,0.99997,0.0,0.00721]
[1777641160605,56.2,78348.91,0.0,0.99997,0.0,0.00721]
[1777641160956,56.2,78345.35,0.0,0.99997,0.0,0.00724]
[1777641161963,56.2,78338.46,0.0,0.99997,0.0,0.00731]
[1777641162970,56.2,78334.36,0.0,0.99997,0.0,0.00735]
[1777641164984,56.2,78326.49,0.0,0.99997,0.0,0.00742]
[1777641165991,56.2,78323.75,0.0,0.99997,0.0,0.00745]
[1777641166998,56.2,78326.43,0.0,0.99997,0.0,0.00742]
[1777641168006,56.2,78331.2,0.0,0.99997,0.0,0.00738]
[1777641168605,56.2,78331.2,0.0,0.99997,0.0,0.00738]
[1777641169012,56.2,78328.4,0.0,0.99997,0.0,0.0074]
[1777641170020,56.2,78323.23,0.0,0.99997,0.0,0.00745]
[1777641171027,56.2,78321.01,0.0,0.99997,0.0,0.00748]
[1777641172034,56.2,78318.08,0.0,0.99997,0.0,0.0075]
[1777641172605,56.2,78318.08,0.0,0.99997,0.0,0.0075]
[1777641173041,56.2,78323.56,0.0,0.99997,0.0,0.00745]
[1777641176062,56.2,78326.48,0.0,0.99997,0.0,0.00742]
[1777641176621,56.2,78326.48,0.0,0.99997,0.0,0.00742]
[1777641177069,56.2,78322.47,0.0,0.99997,0.0,0.00746]
[1777641180090,56.2,78320.53,0.0,0.99997,0.0,0.00748]
[1777641182104,56.2,78323.7,0.0,0.99997,0.0,0.00745]
[1777641183111,56.2,78325.73,0.0,0.99997,0.0,0.00743]
[1777641184579,56.2,78325.73,0.0,0.99997,0.0,0.00743]
[1777641185125,56.2,78325.65,0.0,0.99997,0.0,0.00743]
[1777641190160,56.2,78324.73,0.0,0.99997,0.0,0.00744]
[1777641194176,56.2,78323.58,0.0,0.99997,0.0,0.00745]
[1777641194203,56.2,78351.32,0.0,0.99997,0.0,0.00719]
[1777641195209,56.2,78379.87,0.0,0.99997,0.0,0.00693]
[1777641196216,56.2,78380.45,0.0,0.99997,0.0,0.00692]
[1777641197606,56.2,78380.45,0.0,0.99997,0.0,0.00692]
[1777641198230,56.2,78379.38,0.0,0.99997,0.0,0.00693]
[1777641200244,56.2,78371.27,0.0,0.99997,0.0,0.00701]
[1777641201251,56.2,78366.08,0.0,0.99997,0.0,0.00705]
[1777641203608,56.2,78364.57,0.0,0.99997,0.0,0.00707]
[1777641204275,56.2,78362.39,0.0,0.99997,0.0,0.00709]
[1777641206289,56.2,78359.85,0.0,0.99997,0.0,0.00711]
[1777641211324,56.2,78358.83,0.0,0.99997,0.0,0.0071]
[1777641213338,56.2,78362.1,0.0,0.99997,0.0,0.00707]
[1777641215353,56.2,78365.68,0.0,0.99997,0.0,0.00703]
[1777641216360,56.2,78361.0,0.0,0.99997,0.0,0.00708]
[1777641217366,56.2,78353.89,0.0,0.99997,0.0,0.00714]
[1777641218374,56.2,78349.38,0.0,0.99997,0.0,0.00718]
[1777641219286,56.2,78349.38,0.0,0.99997,0.0,0.00718]
[1777641219381,56.2,78350.23,0.0,0.99997,0.0,0.00718]
[1777641223178,56.2,78349.06,0.0,0.99997,0.0,0.00719]
[1777641223409,56.2,78348.46,0.0,0.99997,0.0,0.00719]
[1777641224416,56.2,78345.69,0.0,0.99997,0.0,0.00722]
[1777641229451,56.2,78345.28,0.0,0.99997,0.0,0.00722]
[1777641234486,56.2,78344.45,0.0,0.99997,0.0,0.00723]
[1777641237663,56.2,78343.03,0.0,0.99997,0.0,0.00724]
[1777641237674,56.2,78343.03,0.0,0.99997,0.0,0.00724]
[1777641237827,56.2,78343.03,0.0,0.99997,0.0,0.00724]
[1777641238514,56.2,78342.76,0.0,0.99997,0.0,0.00725]
[1777641243548,56.2,78346.28,0.0,0.99997,0.0,0.00721]
[1777641245331,56.2,78348.18,0.0,0.99997,0.0,0.00719]
[1777641245398,56.2,78348.18,0.0,0.99997,0.0,0.00719]
[1777641245577,56.2,78348.18,0.0,0.99997,0.0,0.00719]
[1777641245563,56.2,78349.48,0.0,0.99997,0.0,0.00718]
[1777641250597,56.2,78353.06,0.0,0.99997,0.0,0.00715]
[1777641252408,56.2,78354.46,0.0,0.99997,0.0,0.00714]
[1777641252466,56.2,78354.46,0.0,0.99997,0.0,0.00714]
[1777641252594,56.2,78354.46,0.0,0.99997,0.0,0.00714]
[1777641252612,56.2,78351.17,0.0,0.99997,0.0,0.00717]
[1777641253619,56.2,78345.95,0.0,0.99997,0.0,0.00722]
[1777641254626,56.2,78342.69,0.0,0.99997,0.0,0.00725]
[1777641255634,56.2,78330.13,0.0,0.99997,0.0,0.00736]
[1777641256640,56.2,78322.71,0.0,0.99997,0.0,0.00743]
[1777641257647,56.2,78319.92,0.0,0.99997,0.0,0.00746]
[1777641259312,56.2,78320.16,0.0,0.99997,0.0,0.00746]
[1777641259337,56.2,78320.16,0.0,0.99997,0.0,0.00746]
[1777641259360,56.2,78320.16,0.0,0.99997,0.0,0.00746]
[1777641259583,56.2,78320.16,0.0,0.99997,0.0,0.00746]
[1777641259661,56.2,78320.33,0.0,0.99997,0.0,0.00746]
[1777641264696,56.2,78319.39,0.0,0.99997,0.0,0.00747]
[1777641269244,56.2,78317.18,0.0,0.99997,0.0,0.00749]
[1777641269332,56.2,78317.18,0.0,0.99997,0.0,0.00749]
[1777641269406,56.2,78314.09,0.0,0.99997,0.0,0.00752]
[1777641269732,56.2,78311.35,0.0,0.99997,0.0,0.00754]
[1777641272421,56.2,78313.33,0.0,0.99997,0.0,0.00752]
[1777641272486,56.2,78313.33,0.0,0.99997,0.0,0.00752]
[1777641272584,56.2,78313.33,0.0,0.99997,0.0,0.00752]
[1777641272587,56.2,78316.85,0.0,0.99997,0.0,0.00747]
[1777641277788,56.2,78316.36,0.0,0.99997,0.0,0.00747]
[1777641282877,56.2,78315.41,0.0,0.99997,0.0,0.00748]
[1777641283089,56.2,78315.41,0.0,0.99997,0.0,0.00748]
[1777641283284,56.2,78315.41,0.0,0.99997,0.0,0.00748]
[1777641283340,56.2,78315.41,0.0,0.99997,0.0,0.00748]
[1777641283427,56.2,78315.31,0.0,0.99997,0.0,0.00748]
[1777641289137,56.2,78313.34,0.0,0.99997,0.0,0.0075]
[1777641289331,56.2,78313.34,0.0,0.99997,0.0,0.0075]
[1777641295345,56.2,78315.79,0.0,0.99997,0.0,0.00748]
[1777641295370,56.2,78321.12,0.0,0.99997,0.0,0.00743]
[1777641295918,56.2,78326.56,0.0,0.99997,0.0,0.00737]
[1777641297639,56.2,78326.56,0.0,0.99997,0.0,0.00737]
[1777641297675,56.2,78331.54,0.0,0.99997,0.0,0.00733]
[1777641297832,56.2,78331.54,0.0,0.99997,0.0,0.00733]
[1777641297932,56.2,78336.55,0.0,0.99997,0.0,0.00728]
[1777641298795,56.2,78336.55,0.0,0.99997,0.0,0.00728]
[1777641298833,56.2,78336.55,0.0,0.99997,0.0,0.00728]
[1777641298940,56.2,78338.85,0.0,0.99997,0.0,0.00726]
[1777641300953,56.2,78341.79,0.0,0.99997,0.0,0.00723]
[1777641301960,56.2,78357.16,0.0,0.99997,0.0,0.00709]
[1777641302967,56.2,78366.57,0.0,0.99997,0.0,0.007]
[1777641303973,56.2,78370.78,0.0,0.99997,0.0,0.00696]
[1777641306995,56.2,78364.78,0.0,0.99997,0.0,0.00702]
[1777641311023,56.2,78358.79,0.0,0.99997,0.0,0.00707]
[1777641312545,56.2,78358.79,0.0,0.99997,0.0,0.00707]
[1777641312587,56.2,78358.79,0.0,0.99997,0.0,0.00707]
[1777641315051,56.2,78355.44,0.0,0.99997,0.0,0.0071]
[1777641317064,56.2,78351.25,0.0,0.99997,0.0,0.00714]
[1777641321455,56.2,78349.18,0.0,0.99997,0.0,0.00716]
[1777641321579,56.2,78349.18,0.0,0.99997,0.0,0.00716]
[1777641322595,56.2,78350.83,0.0,0.99997,0.0,0.00715]
[1777641322676,56.2,78351.47,0.0,0.99997,0.0,0.00714]
[1777641322826,56.2,78351.47,0.0,0.99997,0.0,0.00714]
[1777641323108,56.2,78351.13,0.0,0.99997,0.0,0.00714]
[1777641328143,56.2,78351.41,0.0,0.99997,0.0,0.00714]
[1777641331164,56.2,78361.12,0.0,0.99997,0.0,0.00703]
[1777641332173,56.2,78366.08,0.0,0.99997,0.0,0.00698]
[1777641333080,56.2,78366.08,0.0,0.99997,0.0,0.00698]
[1777641333337,56.2,78366.08,0.0,0.99997,0.0,0.00698]
[1777641338712,56.2,78363.26,0.0,0.99997,0.0,0.00701]
[1777641338833,56.2,78363.78,0.0,0.99997,0.0,0.00701]
[1777641339582,56.2,78363.78,0.0,0.99997,0.0,0.00701]
[1777641339672,56.2,78364.34,0.0,0.99997,0.0,0.007]
[1777641339827,56.2,78364.34,0.0,0.99997,0.0,0.007]
[1777641340229,56.2,78364.29,0.0,0.99997,0.0,0.007]
[1777641345264,56.2,78364.62,0.0,0.99997,0.0,0.007]
[1777641350299,56.2,78368.58,0.0,0.99997,0.0,0.00696]
[1777641351012,56.2,78368.58,0.0,0.99997,0.0,0.00696]
[1777641351080,56.2,78368.58,0.0,0.99997,0.0,0.00696]
[1777641351306,56.2,78372.0,0.0,0.99997,0.0,0.00693]
[1777641353334,56.2,78372.74,0.0,0.99997,0.0,0.00692]
[1777641353432,56.2,78372.66,0.0,0.99997,0.0,0.00693]
[1777641357348,56.2,78379.82,0.0,0.99997,0.0,0.00686]
[1777641358355,56.2,78384.31,0.0,0.99997,0.0,0.00682]
[1777641360183,56.2,78383.94,0.0,0.99997,0.0,0.00682]
[1777641360331,56.2,78383.94,0.0,0.99997,0.0,0.00682]
[1777641360369,56.2,78381.59,0.0,0.99997,0.0,0.00685]
[1777641362383,56.2,78379.24,0.0,0.99997,0.0,0.00687]
[1777641363390,56.2,78381.5,0.0,0.99997,0.0,0.00685]
[1777641366411,56.2,78379.33,0.0,0.99997,0.0,0.00687]
[1777641367418,56.2,78373.39,0.0,0.99997,0.0,0.00692]
[1777641368166,56.2,78373.39,0.0,0.99997,0.0,0.00692]
[1777641368331,56.2,78373.39,0.0,0.99997,0.0,0.00692]
[1777641368425,56.2,78368.18,0.0,0.99997,0.0,0.00697]
[1777641369107,56.2,78368.18,0.0,0.99997,0.0,0.00697]
[1777641369329,56.2,78368.18,0.0,0.99997,0.0,0.00697]
[1777641369432,56.2,78367.79,0.0,0.99997,0.0,0.00697]
[1777641374466,56.2,78362.42,0.0,0.99997,0.0,0.00702]
[1777641375288,56.2,78362.42,0.0,0.99997,0.0,0.00702]
[1777641375330,56.2,78362.42,0.0,0.99997,0.0,0.00702]
[1777641375474,56.2,78359.77,0.0,0.99997,0.0,0.00704]
[1777641376481,56.2,78355.9,0.0,0.99997,0.0,0.00708]
[1777641380029,56.2,78354.23,0.0,0.99997,0.0,0.00709]
[1777641380078,56.2,78354.23,0.0,0.99997,0.0,0.00709]
[1777641380509,56.2,78354.2,0.0,0.99997,0.0,0.00709]
[1777641381976,56.2,78354.78,0.0,0.99997,0.0,0.00709]
[1777641382079,56.2,78354.78,0.0,0.99997,0.0,0.00709]
[1777641383530,56.2,78359.93,0.0,0.99997,0.0,0.00704]
[1777641385544,56.2,78362.89,0.0,0.99997,0.0,0.00701]
[1777641386238,56.2,78362.89,0.0,0.99997,0.0,0.00701]
[1777641386329,56.2,78362.89,0.0,0.99997,0.0,0.00701]
[1777641386523,56.2,78362.89,0.0,0.99997,0.0,0.00701]
[1777641386589,56.2,78362.89,0.0,0.99997,0.0,0.00701]
[1777641386625,56.2,78363.13,0.0,0.99997,0.0,0.00701]
[1777641389571,56.2,78367.28,0.0,0.99997,0.0,0.00697]
[1777641390225,56.2,78367.28,0.0,0.99997,0.0,0.00697]
[1777641390333,56.2,78367.28,0.0,0.99997,0.0,0.00697]
[1777641395614,56.2,78369.29,0.0,0.99997,0.0,0.00693]
[1777641397628,56.2,78365.92,0.0,0.99997,0.0,0.00696]
[1777641397895,56.2,78365.92,0.0,0.99997,0.0,0.00696]
[1777641398078,56.2,78365.92,0.0,0.99997,0.0,0.00696]
[1777641399627,56.2,78365.0,0.0,0.99997,0.0,0.00697]
[1777641399642,56.2,78365.65,0.0,0.99997,0.0,0.00697]
[1777641399837,56.2,78365.65,0.0,0.99997,0.0,0.00697]
[1777641404024,56.2,78364.5,0.0,0.99997,0.0,0.00698]
[1777641404075,56.2,78364.5,0.0,0.99997,0.0,0.00698]
[1777641409712,56.2,78363.55,0.0,0.99997,0.0,0.00698]
[1777641410096,56.2,78363.55,0.0,0.99997,0.0,0.00698]
[1777641410331,56.2,78363.55,0.0,0.99997,0.0,0.00698]
[1777641410719,56.2,78363.3,0.0,0.99997,0.0,0.00699]
[1777641411662,56.2,78363.3,0.0,0.99997,0.0,0.00699]
[1777641411830,56.2,78363.3,0.0,0.99997,0.0,0.00699]
[1777641412733,56.2,78365.93,0.0,0.99997,0.0,0.00696]
[1777641414747,56.2,78363.76,0.0,0.99997,0.0,0.00698]
[1777641417890,56.2,78362.54,0.0,0.99997,0.0,0.00699]
[1777641418079,56.2,78362.54,0.0,0.99997,0.0,0.00699]
[1777641418776,56.2,78359.95,0.0,0.99997,0.0,0.00702]
[1777641419191,56.2,78359.95,0.0,0.99997,0.0,0.00702]
[1777641419331,56.2,78359.95,0.0,0.99997,0.0,0.00702]
[1777641419782,56.2,78359.55,0.0,0.99997,0.0,0.00702]
[1777641422821,56.2,78355.45,0.0,0.99997,0.0,0.00706]
[1777641424834,56.2,78357.88,0.0,0.99997,0.0,0.00704]
[1777641427854,56.2,78360.14,0.0,0.99997,0.0,0.00701]
[1777641431883,56.2,78357.71,0.0,0.99997,0.0,0.00704]
[1777641437327,56.2,78357.58,0.0,0.99997,0.0,0.00704]
[1777641437869,56.2,78357.58,0.0,0.99997,0.0,0.00704]
[1777641438077,56.2,78358.32,0.0,0.99997,0.0,0.00703]
[1777641438174,56.2,78359.54,0.0,0.99997,0.0,0.00702]
[1777641441953,56.2,78355.53,0.0,0.99997,0.0,0.00706]
[1777641442960,56.2,78349.65,0.0,0.99997,0.0,0.00711]
[1777641444974,56.2,78350.0,0.0,0.99997,0.0,0.00711]
[1777641448206,56.2,78350.08,0.0,0.99997,0.0,0.00711]
[1777641448333,56.2,78350.08,0.0,0.99997,0.0,0.00711]
[1777641450014,56.2,78347.6,0.0,0.99997,0.0,0.00713]
[1777641451021,56.2,78345.75,0.0,0.99997,0.0,0.00712]
[1777641452028,56.2,78343.46,0.0,0.99997,0.0,0.00714]
[1777641453893,56.2,78344.1,0.0,0.99997,0.0,0.00714]
[1777641454076,56.2,78344.1,0.0,0.99997,0.0,0.00714]
[1777641454177,56.2,78343.72,0.0,0.99997,0.0,0.00714]
[1777641458664,56.2,78342.64,0.0,0.99997,0.0,0.00715]
[1777641458830,56.2,78342.64,0.0,0.99997,0.0,0.00715]
[1777641464112,56.2,78343.54,0.0,0.99997,0.0,0.00714]
[1777641465786,56.2,78343.54,0.0,0.99997,0.0,0.00714]
[1777641465828,56.2,78343.54,0.0,0.99997,0.0,0.00714]
[1777641465842,56.2,78342.8,0.0,0.99997,0.0,0.00715]
[1777641469525,56.2,78343.04,0.0,0.99997,0.0,0.00715]
[1777641469583,56.2,78343.04,0.0,0.99997,0.0,0.00715]
[1777641474182,56.2,78339.83,0.0,0.99997,0.0,0.00718]
[1777641475003,56.2,78339.83,0.0,0.99997,0.0,0.00718]
[1777641475296,56.2,78338.75,0.0,0.99997,0.0,0.00719]
[1777641477331,56.2,78338.5,0.0,0.99997,0.0,0.00719]
[1777641477340,56.2,78338.5,0.0,0.99997,0.0,0.00719]
[1777641478080,56.2,78338.5,0.0,0.99997,0.0,0.00719]
[1777641483245,56.2,78338.27,0.0,0.99997,0.0,0.00719]
[1777641487274,56.2,78341.95,0.0,0.99997,0.0,0.00716]
[1777641488408,56.2,78341.95,0.0,0.99997,0.0,0.00716]
[1777641488587,56.2,78341.95,0.0,0.99997,0.0,0.00716]
[1777641488688,56.2,78340.68,0.0,0.99997,0.0,0.00717]
[1777641491050,56.2,78339.94,0.0,0.99997,0.0,0.00718]
[1777641491078,56.2,78339.94,0.0,0.99997,0.0,0.00718]
[1777641492309,56.2,78332.54,0.0,0.99997,0.0,0.00725]
[1777641493316,56.2,78319.49,0.0,0.99997,0.0,0.00737]
[1777641494323,56.2,78314.8,0.0,0.99997,0.0,0.00741]
[1777641496337,56.2,78311.91,0.0,0.99997,0.0,0.00744]
[1777641497343,56.2,78307.81,0.0,0.99997,0.0,0.00748]
[1777641498351,56.2,78302.29,0.0,0.99997,0.0,0.00753]
[1777641500491,56.2,78300.68,0.0,0.99997,0.0,0.00755]
[1777641500580,56.2,78300.68,0.0,0.99997,0.0,0.00755]
[1777641500687,56.2,78300.3,0.0,0.99997,0.0,0.00755]
[1777641502379,56.2,78298.18,0.0,0.99997,0.0,0.00757]
[1777641503386,56.2,78294.93,0.0,0.99997,0.0,0.0076]
[1777641507414,56.2,78290.04,0.0,0.99997,0.0,0.00765]
[1777641508421,56.2,78286.35,0.0,0.99997,0.0,0.00769]
[1777641509428,56.2,78282.95,0.0,0.99997,0.0,0.00772]
[1777641510435,56.2,78276.76,0.0,0.99997,0.0,0.00778]
[1777641511441,56.2,78271.72,0.0,0.99997,0.0,0.00781]
[1777641516478,56.2,78269.44,0.0,0.99997,0.0,0.00783]
[1777641517109,56.2,78269.44,0.0,0.99997,0.0,0.00783]
[1777641517330,56.2,78269.44,0.0,0.99997,0.0,0.00783]
[1777641517485,56.2,78269.95,0.0,0.99997,0.0,0.00783]
[1777641522520,56.2,78268.97,0.0,0.99997,0.0,0.00784]
[1777641525568,56.2,78269.29,0.0,0.99997,0.0,0.00783]
[1777641525576,56.2,78269.29,0.0,0.99997,0.0,0.00783]
[1777641525669,56.2,78266.35,0.0,0.99997,0.0,0.00786]
[1777641526548,56.2,78262.34,0.0,0.99997,0.0,0.0079]
[1777641527555,56.2,78264.12,0.0,0.99997,0.0,0.00789]
[1777641532590,56.2,78264.36,0.0,0.99997,0.0,0.00788]
[1777641533576,56.2,78264.36,0.0,0.99997,0.0,0.00788]
[1777641533826,56.2,78264.36,0.0,0.99997,0.0,0.00788]
[1777641533865,56.2,78263.29,0.0,0.99997,0.0,0.00789]
[1777641534547,56.2,78263.29,0.0,0.99997,0.0,0.00789]
[1777641534577,56.2,78263.29,0.0,0.99997,0.0,0.00789]
[1777641538917,56.2,78261.85,0.0,0.99997,0.0,0.00791]
[1777641539076,56.2,78262.2,0.0,0.99997,0.0,0.00791]
[1777641539639,56.2,78263.51,0.0,0.99997,0.0,0.00789]
[1777641540646,56.2,78265.08,0.0,0.99997,0.0,0.00788]
[1777641541352,56.2,78265.08,0.0,0.99997,0.0,0.00788]
[1777641541584,56.2,78265.08,0.0,0.99997,0.0,0.00788]
[1777641542660,56.2,78260.37,0.0,0.99997,0.0,0.00792]
[1777641544677,56.2,78258.13,0.0,0.99997,0.0,0.00795]
[1777641545683,56.2,78255.61,0.0,0.99997,0.0,0.00797]
[1777641546560,56.2,78255.61,0.0,0.99997,0.0,0.00797]
[1777641546579,56.2,78255.61,0.0,0.99997,0.0,0.00797]
[1777641548656,56.2,78256.81,0.0,0.99997,0.0,0.00796]
[1777641548826,56.2,78256.81,0.0,0.99997,0.0,0.00796]
[1777641548828,56.2,78256.14,0.0,0.99997,0.0,0.00797]
[1777641550716,56.2,78259.63,0.0,0.99997,0.0,0.00793]
[1777641551723,56.2,78261.82,0.0,0.99997,0.0,0.00791]
[1777641553048,56.2,78261.99,0.0,0.99997,0.0,0.00791]
[1777641553077,56.2,78261.99,0.0,0.99997,0.0,0.00791]
[1777641554744,56.2,78263.82,0.0,0.99997,0.0,0.00789]
[1777641556758,56.2,78261.75,0.0,0.99997,0.0,0.00791]
[1777641557507,56.2,78261.75,0.0,0.99997,0.0,0.00791]
[1777641557575,56.2,78261.75,0.0,0.99997,0.0,0.00791]
[1777641557764,56.2,78260.69,0.0,0.99997,0.0,0.00792]
[1777641558169,56.2,78260.69,0.0,0.99997,0.0,0.00792]
[1777641558330,56.2,78260.69,0.0,0.99997,0.0,0.00792]
[1777641564814,56.2,78261.5,0.0,0.99997,0.0,0.00791]
[1777641565123,56.2,78261.5,0.0,0.99997,0.0,0.00791]
[1777641565330,56.2,78261.5,0.0,0.99997,0.0,0.00791]
[1777641565821,56.2,78262.15,0.0,0.99997,0.0,0.00791]
[1777641567053,56.2,78262.06,0.0,0.99997,0.0,0.00791]
[1777641567083,56.2,78262.06,0.0,0.99997,0.0,0.00791]
[1777641571769,56.2,78261.36,0.0,0.99997,0.0,0.00791]
[1777641571833,56.2,78261.36,0.0,0.99997,0.0,0.00791]
[1777641573087,56.2,78260.63,0.0,0.99997,0.0,0.0079]
[1777641573341,56.2,78260.63,0.0,0.99997,0.0,0.0079]
[1777641573877,56.2,78263.74,0.0,0.99997,0.0,0.00786]
[1777641576899,56.2,78267.76,0.0,0.99997,0.0,0.00782]
[1777641579474,56.2,78267.93,0.0,0.99997,0.0,0.00782]
[1777641579576,56.2,78267.93,0.0,0.99997,0.0,0.00782]
[1777641583948,56.2,78266.31,0.0,0.99997,0.0,0.00784]
[1777641584955,56.2,78264.36,0.0,0.99997,0.0,0.00786]
[1777641585072,56.2,78264.36,0.0,0.99997,0.0,0.00786]
[1777641585329,56.2,78264.36,0.0,0.99997,0.0,0.00786]
[1777641585962,56.2,78261.58,0.0,0.99997,0.0,0.00789]
[1777641586969,56.2,78262.96,0.0,0.99997,0.0,0.00787]
[1777641587976,56.2,78264.04,0.0,0.99997,0.0,0.00786]
[1777641588072,56.2,78264.04,0.0,0.99997,0.0,0.00786]
[1777641588336,56.2,78264.04,0.0,0.99997,0.0,0.00786]
[1777641591212,56.2,78262.81,0.0,0.99997,0.0,0.00787]
[1777641591333,56.2,78262.81,0.0,0.99997,0.0,0.00787]
[1777641591584,56.2,78262.81,0.0,0.99997,0.0,0.00787]
[1777641592009,56.2,78270.16,0.0,0.99997,0.0,0.0078]
[1777641593011,56.2,78271.86,0.0,0.99997,0.0,0.00778]
[1777641594335,56.2,78271.51,0.0,0.99997,0.0,0.00779]
[1777641594593,56.2,78271.51,0.0,0.99997,0.0,0.00779]
[1777641595025,56.2,78269.34,0.0,0.99997,0.0,0.00781]
[1777641596032,56.2,78268.39,0.0,0.99997,0.0,0.00782]
[1777641597039,56.2,78279.39,0.0,0.99997,0.0,0.00771]
[1777641598047,56.2,78285.44,0.0,0.99997,0.0,0.00765]
[1777641600067,56.2,78295.97,0.0,0.99997,0.0,0.00755]
[1777641601068,56.2,78301.35,0.0,0.99997,0.0,0.00749]
[1777641604089,56.2,78303.01,0.0,0.99997,0.0,0.00748]
[1777641605691,56.2,78306.67,0.0,0.99997,0.0,0.00744]
[1777641606103,56.2,78307.85,0.0,0.99997,0.0,0.00743]
[1777641609326,56.2,78307.94,0.0,0.99997,0.0,0.00743]
[1777641609427,56.2,78307.51,0.0,0.99997,0.0,0.00743]
[1777641615019,56.2,78307.96,0.0,0.99997,0.0,0.00743]
[1777641615082,56.2,78307.84,0.0,0.99997,0.0,0.00743]
[1777641617180,56.2,78312.77,0.0,0.99997,0.0,0.00738]
[1777641622215,56.2,78310.72,0.0,0.99997,0.0,0.0074]
[1777641625695,56.2,78311.0,0.0,0.99997,0.0,0.0074]
[1777641625833,56.2,78311.0,0.0,0.99997,0.0,0.0074]
[1777641628649,56.2,78309.46,0.0,0.99997,0.0,0.00742]
[1777641628829,56.2,78309.46,0.0,0.99997,0.0,0.00742]
[1777641628927,56.2,78309.27,0.0,0.99997,0.0,0.00742]
[1777641631278,56.2,78306.94,0.0,0.99997,0.0,0.00741]
[1777641632778,56.2,78306.94,0.0,0.99997,0.0,0.00741]
[1777641632827,56.2,78306.94,0.0,0.99997,0.0,0.00741]
[1777641638032,56.2,78302.49,0.0,0.99997,0.0,0.00746]
[1777641638077,56.2,78302.49,0.0,0.99997,0.0,0.00746]
[1777641637320,56.2,78305.24,0.0,0.99997,0.0,0.00743]
[1777641638755,56.2,78305.24,0.0,0.99997,0.0,0.00743]
[1777641638833,56.2,78305.24,0.0,0.99997,0.0,0.00743]
[1777641638927,56.2,78305.05,0.0,0.99997,0.0,0.00743]
[1777641644369,56.2,78305.55,0.0,0.99997,0.0,0.00743]
[1777641649404,56.2,78305.63,0.0,0.99997,0.0,0.00743]
[1777641652426,56.2,78314.89,0.0,0.99997,0.0,0.00734]
[1777641653433,56.2,78324.11,0.0,0.99997,0.0,0.00725]
[1777641654440,56.2,78325.58,0.0,0.99997,0.0,0.00724]
[1777641655255,56.2,78325.58,0.0,0.99997,0.0,0.00724]
[1777641655335,56.2,78325.58,0.0,0.99997,0.0,0.00724]
[1777641662496,56.2,78329.33,0.0,0.99997,0.0,0.0072]
[1777641667537,56.2,78329.02,0.0,0.99997,0.0,0.00721]
[1777641669578,56.2,78328.98,0.0,0.99997,0.0,0.00721]
[1777641669831,56.2,78328.98,0.0,0.99997,0.0,0.00721]
[1777641670766,56.2,78328.98,0.0,0.99997,0.0,0.00721]
[1777641670826,56.2,78328.98,0.0,0.99997,0.0,0.00721]
[1777641670865,56.2,78328.95,0.0,0.99997,0.0,0.00721]
[1777641672570,56.2,78326.34,0.0,0.99997,0.0,0.00723]
[1777641676305,56.2,78326.7,0.0,0.99997,0.0,0.00723]
[1777641676323,56.2,78326.7,0.0,0.99997,0.0,0.00723]
[1777641676598,56.2,78323.52,0.0,0.99997,0.0,0.00726]
[1777641679326,56.2,78323.97,0.0,0.99997,0.0,0.00725]
[1777641679579,56.2,78323.97,0.0,0.99997,0.0,0.00725]
[1777641679619,56.2,78322.81,0.0,0.99997,0.0,0.00726]
[1777641681635,56.2,78330.64,0.0,0.99997,0.0,0.00719]
[1777641682641,56.2,78337.77,0.0,0.99997,0.0,0.00713]
[1777641683648,56.2,78349.74,0.0,0.99997,0.0,0.00702]
[1777641684655,56.2,78358.76,0.0,0.99997,0.0,0.00693]
[1777641685662,56.2,78361.06,0.0,0.99997,0.0,0.00691]
[1777641687530,56.2,78360.1,0.0,0.99997,0.0,0.00692]
[1777641687575,56.2,78360.1,0.0,0.99997,0.0,0.00692]
[1777641692711,56.2,78362.87,0.0,0.99997,0.0,0.00688]
[1777641696738,56.2,78365.43,0.0,0.99997,0.0,0.00685]
[1777641697256,56.2,78365.43,0.0,0.99997,0.0,0.00685]
[1777641697330,56.2,78365.43,0.0,0.99997,0.0,0.00685]
[1777641699317,56.2,78365.08,0.0,0.99997,0.0,0.00686]
[1777641699332,56.2,78365.08,0.0,0.99997,0.0,0.00686]
[1777641699760,56.2,78365.59,0.0,0.99997,0.0,0.00685]
[1777641702928,56.2,78365.17,0.0,0.99997,0.0,0.00685]
[1777641703079,56.2,78365.17,0.0,0.99997,0.0,0.00685]
[1777641704796,56.2,78361.99,0.0,0.99997,0.0,0.00688]
[1777641706815,56.2,78358.5,0.0,0.99997,0.0,0.00691]
[1777641707817,56.2,78339.1,0.0,0.99997,0.0,0.00709]
[1777641708824,56.2,78334.04,0.0,0.99997,0.0,0.00714]
[1777641709831,56.2,78323.71,0.0,0.99997,0.0,0.00723]
[1777641710837,56.2,78319.73,0.0,0.99997,0.0,0.00727]
[1777641715499,56.2,78319.92,0.0,0.99997,0.0,0.00727]
[1777641715581,56.2,78319.92,0.0,0.99997,0.0,0.00727]
[1777641718894,56.2,78322.7,0.0,0.99997,0.0,0.00724]
[1777641719492,56.2,78322.7,0.0,0.99997,0.0,0.00724]
[1777641719580,56.2,78322.7,0.0,0.99997,0.0,0.00724]
[1777641719901,56.2,78324.04,0.0,0.99997,0.0,0.00723]
[1777641723929,56.2,78327.38,0.0,0.99997,0.0,0.0072]
[1777641724935,56.2,78334.66,0.0,0.99997,0.0,0.00713]
[1777641725623,56.2,78334.66,0.0,0.99997,0.0,0.00713]
[1777641725827,56.2,78334.66,0.0,0.99997,0.0,0.00713]
[1777641730256,56.2,78332.04,0.0,0.99997,0.0,0.00715]
[1777641730330,56.2,78332.04,0.0,0.99997,0.0,0.00715]
[1777641731044,56.2,78332.04,0.0,0.99997,0.0,0.00715]
[1777641731083,56.2,78332.04,0.0,0.99997,0.0,0.00715]
[1777641731142,56.2,78332.24,0.0,0.99997,0.0,0.00715]
[1777641736015,56.2,78329.61,0.0,0.99997,0.0,0.00718]
[1777641736572,56.2,78329.61,0.0,0.99997,0.0,0.00718]
[1777641736828,56.2,78329.61,0.0,0.99997,0.0,0.00718]
[1777641737021,56.2,78325.08,0.0,0.99997,0.0,0.00722]
[1777641741060,56.2,78316.22,0.0,0.99997,0.0,0.0073]
[1777641741702,56.2,78316.22,0.0,0.99997,0.0,0.0073]
[1777641741827,56.2,78316.22,0.0,0.99997,0.0,0.0073]
[1777641743492,56.2,78313.64,0.0,0.99997,0.0,0.00733]
[1777641743582,56.2,78313.64,0.0,0.99997,0.0,0.00733]
[1777641744081,56.2,78312.81,0.0,0.99997,0.0,0.00733]
[1777641747102,56.2,78310.03,0.0,0.99997,0.0,0.00736]
[1777641749691,56.2,78308.66,0.0,0.99997,0.0,0.00737]
[1777641749833,56.2,78308.66,0.0,0.99997,0.0,0.00737]
[1777641755158,56.2,78313.6,0.0,0.99997,0.0,0.0073]
[1777641755613,56.2,78313.6,0.0,0.99997,0.0,0.0073]
[1777641755825,56.2,78313.6,0.0,0.99997,0.0,0.0073]
[1777641756165,56.2,78313.63,0.0,0.99997,0.0,0.0073]
[1777641759186,56.2,78322.09,0.0,0.99997,0.0,0.00722]
[1777641759569,56.2,78322.09,0.0,0.99997,0.0,0.00722]
[1777641759577,56.2,78322.09,0.0,0.99997,0.0,0.00722]
[1777641760193,56.2,78331.75,0.0,0.99997,0.0,0.00713]
[1777641761200,56.2,78333.11,0.0,0.99997,0.0,0.00712]
[1777641763214,56.2,78337.31,0.0,0.99997,0.0,0.00708]
[1777641764221,56.2,78340.45,0.0,0.99997,0.0,0.00705]
[1777641764356,56.2,78340.45,0.0,0.99997,0.0,0.00705]
[1777641764579,56.2,78340.45,0.0,0.99997,0.0,0.00705]
[1777641765711,56.2,78339.21,0.0,0.99997,0.0,0.00707]
[1777641765841,56.2,78339.21,0.0,0.99997,0.0,0.00707]
[1777641766235,56.2,78338.88,0.0,0.99997,0.0,0.00707]
[1777641767242,56.2,78332.01,0.0,0.99997,0.0,0.00713]
[1777641768249,56.2,78327.04,0.0,0.99997,0.0,0.00718]
[1777641769222,56.2,78327.04,0.0,0.99997,0.0,0.00718]
[1777641769330,56.2,78327.04,0.0,0.99997,0.0,0.00718]
[1777641771903,56.2,78325.78,0.0,0.99997,0.0,0.00719]
[1777641772079,56.2,78325.78,0.0,0.99997,0.0,0.00719]
[1777641772135,56.2,78319.64,0.0,0.99997,0.0,0.00725]
[1777641772928,56.2,78319.64,0.0,0.99997,0.0,0.00725]
[1777641773080,56.2,78319.64,0.0,0.99997,0.0,0.00725]
[1777641773150,56.2,78315.91,0.0,0.99997,0.0,0.00728]
[1777641778320,56.2,78314.94,0.0,0.99997,0.0,0.00729]
[1777641780767,56.2,78314.38,0.0,0.99997,0.0,0.0073]
[1777641780825,56.2,78314.38,0.0,0.99997,0.0,0.0073]
[1777641782348,56.2,78307.36,0.0,0.99997,0.0,0.00736]
[1777641785024,56.2,78307.42,0.0,0.99997,0.0,0.00736]
[1777641785082,56.2,78307.42,0.0,0.99997,0.0,0.00736]
[1777641785125,56.2,78309.18,0.0,0.99997,0.0,0.00734]
[1777641786211,56.2,78309.18,0.0,0.99997,0.0,0.00734]
[1777641786325,56.2,78310.19,0.0,0.99997,0.0,0.00734]
[1777641791296,56.2,78312.62,0.0,0.99997,0.0,0.00731]
[1777641791333,56.2,78312.62,0.0,0.99997,0.0,0.00731]
[1777641791411,56.2,78311.95,0.0,0.99997,0.0,0.00732]
[1777641793215,56.2,78311.95,0.0,0.99997,0.0,0.00732]
[1777641793334,56.2,78311.34,0.0,0.99997,0.0,0.00732]
[1777641798458,56.2,78309.19,0.0,0.99997,0.0,0.00734]
[1777641798580,56.2,78309.19,0.0,0.99997,0.0,0.00734]
[1777641798676,56.2,78308.66,0.0,0.99997,0.0,0.00735]
[1777641799374,56.2,78308.66,0.0,0.99997,0.0,0.00735]
[1777641799576,56.2,78308.66,0.0,0.99997,0.0,0.00735]
[1777641799588,56.2,78319.16,0.0,0.99997,0.0,0.00725]
[1777641800475,56.2,78325.5,0.0,0.99997,0.0,0.00719]
[1777641801482,56.2,78328.39,0.0,0.99997,0.0,0.00717]
[1777641802325,56.2,78328.39,0.0,0.99997,0.0,0.00717]
[1777641802576,56.2,78328.39,0.0,0.99997,0.0,0.00717]
[1777641802600,56.2,78336.75,0.0,0.99997,0.0,0.00709]
[1777641804503,56.2,78345.55,0.0,0.99997,0.0,0.00701]
[1777641805509,56.2,78350.52,0.0,0.99997,0.0,0.00696]
[1777641806915,56.2,78350.52,0.0,0.99997,0.0,0.00696]
[1777641807075,56.2,78350.52,0.0,0.99997,0.0,0.00696]
[1777641809578,56.2,78351.97,0.0,0.99997,0.0,0.00695]
[1777641809843,56.2,78351.97,0.0,0.99997,0.0,0.00695]
[1777641809920,56.2,78352.68,0.0,0.99997,0.0,0.00694]
[1777641812560,56.2,78350.68,0.0,0.99997,0.0,0.00694]
[1777641813567,56.2,78344.04,0.0,0.99997,0.0,0.007]
[1777641814796,56.2,78344.04,0.0,0.99997,0.0,0.007]
[1777641814825,56.2,78344.04,0.0,0.99997,0.0,0.007]
[1777641814897,56.2,78337.96,0.0,0.99997,0.0,0.00705]
[1777641819438,56.2,78336.26,0.0,0.99997,0.0,0.00707]
[1777641819617,56.2,78331.19,0.0,0.99997,0.0,0.00712]
[1777641820623,56.2,78323.56,0.0,0.99997,0.0,0.00719]
[1777641821630,56.2,78319.18,0.0,0.99997,0.0,0.00723]
[1777641823330,56.2,78318.98,0.0,0.99997,0.0,0.00723]
[1777641828679,56.2,78318.44,0.0,0.99997,0.0,0.00723]
[1777641829341,56.2,78318.44,0.0,0.99997,0.0,0.00723]
[1777641834327,56.2,78320.68,0.0,0.99997,0.0,0.00721]
[1777641834432,56.2,78320.68,0.0,0.99997,0.0,0.00721]
[1777641835262,56.2,78327.62,0.0,0.99997,0.0,0.00715]
[1777641836735,56.2,78324.78,0.0,0.99997,0.0,0.00717]
[1777641837978,56.2,78324.78,0.0,0.99997,0.0,0.00717]
[1777641838082,56.2,78324.78,0.0,0.99997,0.0,0.00717]
[1777641838176,56.2,78322.27,0.0,0.99997,0.0,0.0072]
[1777641842778,56.2,78329.88,0.0,0.99997,0.0,0.00713]
[1777641844364,56.2,78330.66,0.0,0.99997,0.0,0.00712]
[1777641844583,56.2,78330.66,0.0,0.99997,0.0,0.00712]
[1777641844792,56.2,78334.15,0.0,0.99997,0.0,0.00709]
[1777641847813,56.2,78338.18,0.0,0.99997,0.0,0.00705]
[1777641849335,56.2,78338.18,0.0,0.99997,0.0,0.00705]
[1777641848820,56.2,78341.65,0.0,0.99997,0.0,0.00702]
[1777641849827,56.2,78346.65,0.0,0.99997,0.0,0.00697]
[1777641850834,56.2,78349.63,0.0,0.99997,0.0,0.00695]
[1777641853295,56.2,78350.65,0.0,0.99997,0.0,0.00694]
[1777641853328,56.2,78350.65,0.0,0.99997,0.0,0.00694]
[1777641853855,56.2,78349.7,0.0,0.99997,0.0,0.00695]
[1777641856876,56.2,78352.35,0.0,0.99997,0.0,0.00692]
[1777641857486,56.2,78352.35,0.0,0.99997,0.0,0.00692]
[1777641857576,56.2,78352.35,0.0,0.99997,0.0,0.00692]
[1777641859897,56.2,78347.17,0.0,0.99997,0.0,0.00697]
[1777641862309,56.2,78346.55,0.0,0.99997,0.0,0.00698]
[1777641862327,56.2,78346.55,0.0,0.99997,0.0,0.00698]
[1777641862347,56.2,78346.47,0.0,0.99997,0.0,0.00698]
[1777641864268,56.2,78344.49,0.0,0.99997,0.0,0.00699]
[1777641864325,56.2,78344.49,0.0,0.99997,0.0,0.00699]
[1777641865939,56.2,78341.47,0.0,0.99997,0.0,0.00702]
[1777641868191,56.2,78342.56,0.0,0.99997,0.0,0.00701]
[1777641868327,56.2,78342.56,0.0,0.99997,0.0,0.00701]
[1777641868335,56.2,78343.85,0.0,0.99997,0.0,0.007]
[1777641870974,56.2,78339.96,0.0,0.99997,0.0,0.00704]
[1777641871810,56.2,78339.96,0.0,0.99997,0.0,0.00704]
[1777641871836,56.2,78339.96,0.0,0.99997,0.0,0.00704]
[1777641872988,56.2,78335.88,0.0,0.99997,0.0,0.00705]
[1777641873995,56.2,78331.63,0.0,0.99997,0.0,0.00709]
[1777641875006,56.2,78328.57,0.0,0.99997,0.0,0.00712]
[1777641876010,56.2,78325.04,0.0,0.99997,0.0,0.00715]
[1777641877016,56.2,78318.35,0.0,0.99997,0.0,0.00721]
[1777641877533,56.2,78318.35,0.0,0.99997,0.0,0.00721]
[1777641877577,56.2,78318.35,0.0,0.99997,0.0,0.00721]
[1777641878023,56.2,78319.73,0.0,0.99997,0.0,0.0072]
[1777641880886,56.2,78320.14,0.0,0.99997,0.0,0.00719]
[1777641881076,56.2,78320.14,0.0,0.99997,0.0,0.00719]
[1777641885072,56.2,78323.12,0.0,0.99997,0.0,0.00717]
[1777641886079,56.2,78326.51,0.0,0.99997,0.0,0.00714]
[1777641888093,56.2,78324.06,0.0,0.99997,0.0,0.00716]
[1777641893128,56.2,78322.36,0.0,0.99997,0.0,0.00717]
[1777641893976,56.2,78322.36,0.0,0.99997,0.0,0.00717]
[1777641894081,56.2,78322.36,0.0,0.99997,0.0,0.00717]
[1777641894134,56.2,78323.29,0.0,0.99997,0.0,0.00716]
[1777641896392,56.2,78323.83,0.0,0.99997,0.0,0.00716]
[1777641896577,56.2,78323.83,0.0,0.99997,0.0,0.00716]
[1777641898162,56.2,78337.71,0.0,0.99997,0.0,0.00703]
[1777641899170,56.2,78334.46,0.0,0.99997,0.0,0.00706]
[1777641900179,56.2,78330.38,0.0,0.99997,0.0,0.0071]
[1777641901185,56.2,78326.37,0.0,0.99997,0.0,0.00714]
[1777641902192,56.2,78332.89,0.0,0.99997,0.0,0.00708]
[1777641902902,56.2,78332.89,0.0,0.99997,0.0,0.00708]
[1777641903076,56.2,78332.89,0.0,0.99997,0.0,0.00708]
[1777641903199,56.2,78333.44,0.0,0.99997,0.0,0.00707]
[1777641905751,56.2,78332.4,0.0,0.99997,0.0,0.00708]
[1777641905827,56.2,78332.4,0.0,0.99997,0.0,0.00708]
[1777641907227,56.2,78329.72,0.0,0.99997,0.0,0.00711]
[1777641908234,56.2,78325.93,0.0,0.99997,0.0,0.00714]
[1777641909241,56.2,78320.26,0.0,0.99997,0.0,0.00719]
[1777641909565,56.2,78320.26,0.0,0.99997,0.0,0.00719]
[1777641909581,56.2,78320.26,0.0,0.99997,0.0,0.00719]
[1777641910249,56.2,78315.79,0.0,0.99997,0.0,0.00723]
[1777641914606,56.2,78316.8,0.0,0.99997,0.0,0.00723]
[1777641914833,56.2,78316.8,0.0,0.99997,0.0,0.00723]
[1777641915284,56.2,78314.54,0.0,0.99997,0.0,0.00725]
[1777641916643,56.2,78313.9,0.0,0.99997,0.0,0.00725]
[1777641916834,56.2,78313.9,0.0,0.99997,0.0,0.00725]
[1777641922333,56.2,78314.18,0.0,0.99997,0.0,0.00725]
[1777641923667,56.2,78312.21,0.0,0.99997,0.0,0.00727]
[1777641923829,56.2,78312.21,0.0,0.99997,0.0,0.00727]
[1777641924347,56.2,78309.49,0.0,0.99997,0.0,0.00729]
[1777641925354,56.2,78305.72,0.0,0.99997,0.0,0.00733]
[1777641927067,56.2,78304.2,0.0,0.99997,0.0,0.00734]
[1777641927074,56.2,78304.2,0.0,0.99997,0.0,0.00734]
[1777641932403,56.2,78305.44,0.0,0.99997,0.0,0.00731]
[1777641934417,56.2,78299.74,0.0,0.99997,0.0,0.00736]
[1777641935423,56.2,78294.79,0.0,0.99997,0.0,0.00741]
[1777641937085,56.2,78295.92,0.0,0.99997,0.0,0.0074]
[1777641937337,56.2,78295.92,0.0,0.99997,0.0,0.0074]
[1777641937354,56.2,78295.92,0.0,0.99997,0.0,0.0074]
[1777641939994,56.2,78296.39,0.0,0.99997,0.0,0.00739]
[1777641940076,56.2,78296.39,0.0,0.99997,0.0,0.00739]
[1777641942473,56.2,78301.39,0.0,0.99997,0.0,0.00735]
[1777641944421,56.2,78301.39,0.0,0.99997,0.0,0.00735]
[1777641944574,56.2,78300.45,0.0,0.99997,0.0,0.00736]
[1777641944637,56.2,78304.62,0.0,0.99997,0.0,0.00732]
[1777641946705,56.2,78305.17,0.0,0.99997,0.0,0.00731]
[1777641946834,56.2,78305.17,0.0,0.99997,0.0,0.00731]
[1777641951536,56.2,78301.97,0.0,0.99997,0.0,0.00734]
[1777641955242,56.2,78302.08,0.0,0.99997,0.0,0.00734]
[1777641955329,56.2,78302.08,0.0,0.99997,0.0,0.00734]
[1777641955414,56.2,78300.11,0.0,0.99997,0.0,0.00736]
[1777641956773,56.2,78300.25,0.0,0.99997,0.0,0.00736]
[1777641956829,56.2,78300.25,0.0,0.99997,0.0,0.00736]
[1777641962617,56.2,78299.85,0.0,0.99997,0.0,0.00736]
[1777641967652,56.2,78301.14,0.0,0.99997,0.0,0.00735]
[1777641971190,56.2,78299.54,0.0,0.99997,0.0,0.00736]
[1777641971333,56.2,78299.54,0.0,0.99997,0.0,0.00736]
[1777641971403,56.2,78299.17,0.0,0.99997,0.0,0.00737]
[1777641973978,56.2,78299.23,0.0,0.99997,0.0,0.00737]
[1777641974077,56.2,78299.23,0.0,0.99997,0.0,0.00737]
[1777641976717,56.2,78292.5,0.0,0.99997,0.0,0.00743]
[1777641979335,56.2,78291.5,0.0,0.99997,0.0,0.00744]
[1777641979580,56.2,78291.6,0.0,0.99997,0.0,0.00744]
[1777641981752,56.2,78294.43,0.0,0.99997,0.0,0.00741]
[1777641983765,56.2,78291.29,0.0,0.99997,0.0,0.00744]
[1777641986632,56.2,78291.11,0.0,0.99997,0.0,0.00744]
[1777641986831,56.2,78291.11,0.0,0.99997,0.0,0.00744]
[1777641986864,56.2,78288.69,0.0,0.99997,0.0,0.00747]
[1777641990476,56.2,78289.04,0.0,0.99997,0.0,0.00746]
[1777641990577,56.2,78289.03,0.0,0.99997,0.0,0.00746]
[1777641991822,56.2,78287.05,0.0,0.99997,0.0,0.00746]
[1777641995850,56.2,78291.23,0.0,0.99997,0.0,0.00742]
[1777641996857,56.2,78300.98,0.0,0.99997,0.0,0.00733]
[1777641998055,56.2,78300.98,0.0,0.99997,0.0,0.00733]
[1777641998079,56.2,78300.98,0.0,0.99997,0.0,0.00733]
[1777641998245,56.2,78303.02,0.0,0.99997,0.0,0.00731]
[1777642000564,56.2,78302.28,0.0,0.99997,0.0,0.00731]
[1777642000579,56.2,78302.28,0.0,0.99997,0.0,0.00731]
[1777642001892,56.2,78297.31,0.0,0.99997,0.0,0.00736]
[1777642003208,56.2,78297.31,0.0,0.99997,0.0,0.00736]
[1777642003332,56.2,78297.31,0.0,0.99997,0.0,0.00736]
[1777642003433,56.2,78294.81,0.0,0.99997,0.0,0.00738]
[1777642004937,56.2,78294.92,0.0,0.99997,0.0,0.00738]
[1777642005082,56.2,78294.92,0.0,0.99997,0.0,0.00738]
[1777642006927,56.2,78296.83,0.0,0.99997,0.0,0.00737]
[1777642010215,56.2,78295.79,0.0,0.99997,0.0,0.00738]
[1777642010327,56.2,78295.79,0.0,0.99997,0.0,0.00738]
[1777642010426,56.2,78292.64,0.0,0.99997,0.0,0.00741]
[1777642010955,56.2,78290.22,0.0,0.99997,0.0,0.00743]
[1777642012969,56.2,78288.14,0.0,0.99997,0.0,0.00745]
[1777642013636,56.2,78288.14,0.0,0.99997,0.0,0.00745]
[1777642013829,56.2,78288.14,0.0,0.99997,0.0,0.00745]
[1777642014983,56.2,78290.7,0.0,0.99997,0.0,0.00742]
[1777642016997,56.2,78292.73,0.0,0.99997,0.0,0.0074]
[1777642022032,56.2,78299.26,0.0,0.99997,0.0,0.00734]
[1777642022574,56.2,78299.26,0.0,0.99997,0.0,0.00734]
[1777642022830,56.2,78299.26,0.0,0.99997,0.0,0.00734]
[1777642023039,56.2,78301.77,0.0,0.99997,0.0,0.00732]
[1777642025053,56.2,78299.93,0.0,0.99997,0.0,0.00734]
[1777642025835,56.2,78299.93,0.0,0.99997,0.0,0.00734]
[1777642026082,56.2,78299.93,0.0,0.99997,0.0,0.00734]
[1777642026179,56.2,78301.98,0.0,0.99997,0.0,0.00732]
[1777642027067,56.2,78299.04,0.0,0.99997,0.0,0.00734]
[1777642029751,56.2,78298.5,0.0,0.99997,0.0,0.00735]
[1777642029828,56.2,78298.5,0.0,0.99997,0.0,0.00735]
[1777642030088,56.2,78297.06,0.0,0.99997,0.0,0.00736]
[1777642031095,56.2,78295.15,0.0,0.99997,0.0,0.00738]
[1777642031683,56.2,78295.15,0.0,0.99997,0.0,0.00738]
[1777642031828,56.2,78295.15,0.0,0.99997,0.0,0.00738]
[1777642032102,56.2,78293.69,0.0,0.99997,0.0,0.0074]
[1777642037136,56.2,78293.88,0.0,0.99997,0.0,0.00739]
[1777642041165,56.2,78295.35,0.0,0.99997,0.0,0.00738]
[1777642044197,56.2,78294.76,0.0,0.99997,0.0,0.00739]
[1777642044333,56.2,78294.76,0.0,0.99997,0.0,0.00739]
[1777642044401,56.2,78294.99,0.0,0.99997,0.0,0.00738]
[1777642046199,56.2,78293.43,0.0,0.99997,0.0,0.0074]
[1777642047126,56.2,78293.43,0.0,0.99997,0.0,0.0074]
[1777642047333,56.2,78293.43,0.0,0.99997,0.0,0.0074]
[1777642048214,56.2,78297.74,0.0,0.99997,0.0,0.00736]
[1777642049221,56.2,78301.28,0.0,0.99997,0.0,0.00732]
[1777642054256,56.2,78301.32,0.0,0.99997,0.0,0.0073]
[1777642055132,56.2,78301.32,0.0,0.99997,0.0,0.0073]
[1777642055331,56.2,78301.32,0.0,0.99997,0.0,0.0073]
[1777642055420,56.2,78301.63,0.0,0.99997,0.0,0.0073]
[1777642059580,56.2,78302.27,0.0,0.99997,0.0,0.00729]
[1777642059826,56.2,78302.27,0.0,0.99997,0.0,0.00729]
[1777642061305,56.2,78308.02,0.0,0.99997,0.0,0.00724]
[1777642066340,56.2,78307.82,0.0,0.99997,0.0,0.00724]
[1777642071376,56.2,78308.11,0.0,0.99997,0.0,0.00723]
[1777642072383,56.2,78305.92,0.0,0.99997,0.0,0.00726]
[1777642075410,56.2,78305.52,0.0,0.99997,0.0,0.00726]
[1777642075511,56.2,78305.58,0.0,0.99997,0.0,0.00726]
[1777642075577,56.2,78305.58,0.0,0.99997,0.0,0.00726]
[1777642076411,56.2,78305.59,0.0,0.99997,0.0,0.00726]
[1777642078799,56.2,78305.68,0.0,0.99997,0.0,0.00726]
[1777642078829,56.2,78305.68,0.0,0.99997,0.0,0.00726]
[1777642079995,56.2,78305.42,0.0,0.99997,0.0,0.00726]
[1777642080075,56.2,78305.42,0.0,0.99997,0.0,0.00726]
[1777642080439,56.2,78308.27,0.0,0.99997,0.0,0.00723]
[1777642081446,56.2,78306.33,0.0,0.99997,0.0,0.00725]
[1777642084467,56.2,78303.35,0.0,0.99997,0.0,0.00728]
[1777642085297,56.2,78303.35,0.0,0.99997,0.0,0.00728]
[1777642085329,56.2,78303.35,0.0,0.99997,0.0,0.00728]
[1777642085473,56.2,78302.08,0.0,0.99997,0.0,0.00729]
[1777642086481,56.2,78300.64,0.0,0.99997,0.0,0.00731]
[1777642087488,56.2,78299.16,0.0,0.99997,0.0,0.00732]
[1777642092525,56.2,78298.46,0.0,0.99997,0.0,0.00733]
[1777642093724,56.2,78298.72,0.0,0.99997,0.0,0.00732]
[1777642093830,56.2,78298.72,0.0,0.99997,0.0,0.00732]
[1777642095325,56.2,78298.61,0.0,0.99997,0.0,0.00732]
[1777642095543,56.2,78298.69,0.0,0.99997,0.0,0.00732]
[1777642100579,56.2,78298.5,0.0,0.99997,0.0,0.00733]
[1777642102593,56.2,78302.08,0.0,0.99997,0.0,0.00729]
[1777642103972,56.2,78302.08,0.0,0.99997,0.0,0.00729]
[1777642104081,56.2,78302.08,0.0,0.99997,0.0,0.00729]
[1777642107627,56.2,78299.39,0.0,0.99997,0.0,0.00732]
[1777642110576,56.2,78299.93,0.0,0.99997,0.0,0.00731]
[1777642110834,56.2,78298.38,0.0,0.99997,0.0,0.00733]
[1777642111534,56.2,78298.38,0.0,0.99997,0.0,0.00733]
[1777642111578,56.2,78298.38,0.0,0.99997,0.0,0.00733]
[1777642111595,56.2,78298.77,0.0,0.99997,0.0,0.0073]
[1777642116691,56.2,78297.99,0.0,0.99997,0.0,0.00731]
[1777642119713,56.2,78294.32,0.0,0.99997,0.0,0.00734]
[1777642120719,56.2,78289.9,0.0,0.99997,0.0,0.00738]
[1777642122292,56.2,78289.9,0.0,0.99997,0.0,0.00738]
[1777642122330,56.2,78289.9,0.0,0.99997,0.0,0.00738]
[1777642127770,56.2,78290.02,0.0,0.99997,0.0,0.00738]
[1777642132808,56.2,78290.26,0.0,0.99997,0.0,0.00738]
[1777642137679,56.2,78290.2,0.0,0.99997,0.0,0.00738]
[1777642137828,56.2,78290.2,0.0,0.99997,0.0,0.00738]
[1777642139012,56.2,78290.18,0.0,0.99997,0.0,0.00738]
[1777642139073,56.2,78290.18,0.0,0.99997,0.0,0.00738]
[1777642139113,56.2,78290.1,0.0,0.99997,0.0,0.00738]
[1777642144159,56.2,78292.18,0.0,0.99997,0.0,0.00736]
[1777642144327,56.2,78292.18,0.0,0.99997,0.0,0.00736]
[1777642149927,56.2,78292.64,0.0,0.99997,0.0,0.00736]
[1777642151942,56.2,78289.75,0.0,0.99997,0.0,0.00738]
[1777642154935,56.2,78289.44,0.0,0.99997,0.0,0.00739]
[1777642155077,56.2,78289.44,0.0,0.99997,0.0,0.00739]
[1777642157107,56.2,78288.17,0.0,0.99997,0.0,0.0074]
[1777642157327,56.2,78288.17,0.0,0.99997,0.0,0.0074]
[1777642157339,56.2,78287.59,0.0,0.99997,0.0,0.0074]
[1777642161011,56.2,78280.67,0.0,0.99997,0.0,0.00747]
[1777642162625,56.2,78280.67,0.0,0.99997,0.0,0.00747]
[1777642162830,56.2,78281.24,0.0,0.99997,0.0,0.00747]
[1777642165039,56.2,78277.87,0.0,0.99997,0.0,0.0075]
[1777642166046,56.2,78266.97,0.0,0.99997,0.0,0.0076]
[1777642167053,56.2,78263.65,0.0,0.99997,0.0,0.00764]
[1777642170074,56.2,78260.74,0.0,0.99997,0.0,0.00767]
[1777642171081,56.2,78265.29,0.0,0.99997,0.0,0.0076]
[1777642173006,56.2,78266.83,0.0,0.99997,0.0,0.00758]
[1777642173078,56.2,78266.83,0.0,0.99997,0.0,0.00758]
[1777642175673,56.2,78270.42,0.0,0.99997,0.0,0.00755]
[1777642175837,56.2,78270.42,0.0,0.99997,0.0,0.00755]
[1777642176116,56.2,78271.22,0.0,0.99997,0.0,0.00754]
[1777642177124,56.2,78276.56,0.0,0.99997,0.0,0.00749]
[1777642178750,56.2,78278.06,0.0,0.99997,0.0,0.00747]
[1777642178826,56.2,78278.06,0.0,0.99997,0.0,0.00747]
[1777642184173,56.2,78277.13,0.0,0.99997,0.0,0.00748]
[1777642187740,56.2,78278.7,0.0,0.99997,0.0,0.00747]
[1777642187835,56.2,78278.7,0.0,0.99997,0.0,0.00747]
[1777642188202,56.2,78278.58,0.0,0.99997,0.0,0.00747]
[1777642189513,56.2,78278.58,0.0,0.99997,0.0,0.00747]
[1777642189580,56.2,78278.58,0.0,0.99997,0.0,0.00747]
[1777642194767,56.2,78275.8,0.0,0.99997,0.0,0.00749]
[1777642197828,56.2,78275.78,0.0,0.99997,0.0,0.00749]
[1777642198078,56.2,78275.78,0.0,0.99997,0.0,0.00749]
[1777642198275,56.2,78275.39,0.0,0.99997,0.0,0.0075]
[1777642200928,56.2,78275.79,0.0,0.99997,0.0,0.00749]
[1777642201088,56.2,78275.79,0.0,0.99997,0.0,0.00749]
[1777642204441,56.2,78273.45,0.0,0.99997,0.0,0.00752]
[1777642204581,56.2,78273.45,0.0,0.99997,0.0,0.00752]
[1777642204681,56.2,78269.08,0.0,0.99997,0.0,0.00756]
[1777642205344,56.2,78262.85,0.0,0.99997,0.0,0.00762]
[1777642206340,56.2,78250.09,0.0,0.99997,0.0,0.00775]
[1777642207346,56.2,78245.37,0.0,0.99997,0.0,0.00779]
[1777642208353,56.2,78239.45,0.0,0.99997,0.0,0.00785]
[1777642209360,56.2,78236.74,0.0,0.99997,0.0,0.00788]
[1777642210367,56.2,78244.52,0.0,0.99997,0.0,0.0078]
[1777642211374,56.2,78248.39,0.0,0.99997,0.0,0.00776]
[1777642212381,56.2,78253.86,0.0,0.99997,0.0,0.00771]
[1777642213388,56.2,78250.32,0.0,0.99997,0.0,0.00774]
[1777642214395,56.2,78255.78,0.0,0.99997,0.0,0.00769]
[1777642215402,56.2,78249.68,0.0,0.99997,0.0,0.00775]
[1777642216181,56.2,78249.68,0.0,0.99997,0.0,0.00775]
[1777642216415,56.2,78236.46,0.0,0.99997,0.0,0.00788]
[1777642217420,56.2,78230.2,0.0,0.99997,0.0,0.00795]
[1777642218427,56.2,78219.09,0.0,0.99996,0.0,0.00806]
[1777642219434,56.2,78218.36,0.0,0.99996,0.0,0.00807]
[1777642220212,56.2,78218.36,0.0,0.99996,0.0,0.00807]
[1777642220441,56.2,78215.43,0.0,0.99996,0.0,0.0081]
[1777642225477,56.2,78217.71,0.0,0.99996,0.0,0.00808]
[1777642227491,56.2,78213.68,0.0,0.99996,0.0,0.00812]
[1777642229505,56.2,78220.99,0.0,0.99996,0.0,0.00804]
[1777642230094,56.2,78220.99,0.0,0.99996,0.0,0.00804]
[1777642230331,56.2,78220.99,0.0,0.99996,0.0,0.00804]
[1777642230512,56.2,78224.84,0.0,0.99997,0.0,0.008]
[1777642231528,56.2,78229.9,0.0,0.99997,0.0,0.00792]
[1777642233540,56.2,78234.81,0.0,0.99997,0.0,0.00787]
[1777642236146,56.2,78237.07,0.0,0.99997,0.0,0.00785]
[1777642236329,56.2,78237.07,0.0,0.99997,0.0,0.00785]
[1777642238575,56.2,78240.25,0.0,0.99997,0.0,0.00782]
[1777642241219,56.2,78238.5,0.0,0.99997,0.0,0.00784]
[1777642241328,56.2,78238.5,0.0,0.99997,0.0,0.00784]
[1777642241595,56.2,78235.48,0.0,0.99997,0.0,0.00787]
[1777642243574,56.2,78235.25,0.0,0.99997,0.0,0.00787]
[1777642243610,56.2,78237.65,0.0,0.99997,0.0,0.00785]
[1777642243826,56.2,78237.65,0.0,0.99997,0.0,0.00785]
[1777642244617,56.2,78241.31,0.0,0.99997,0.0,0.00781]
[1777642245765,56.2,78240.28,0.0,0.99997,0.0,0.00782]
[1777642245831,56.2,78240.28,0.0,0.99997,0.0,0.00782]
[1777642246631,56.2,78247.56,0.0,0.99997,0.0,0.00775]
[1777642247638,56.2,78250.45,0.0,0.99997,0.0,0.00772]
[1777642248995,56.2,78250.52,0.0,0.99997,0.0,0.00772]
[1777642249079,56.2,78250.52,0.0,0.99997,0.0,0.00772]
[1777642249651,56.2,78250.72,0.0,0.99997,0.0,0.00771]
[1777642253680,56.2,78266.33,0.0,0.99997,0.0,0.00756]
[1777642254688,56.2,78268.26,0.0,0.99997,0.0,0.00754]
[1777642257709,56.2,78271.48,0.0,0.99997,0.0,0.00751]
[1777642259298,56.2,78272.62,0.0,0.99997,0.0,0.0075]
[1777642259326,56.2,78272.62,0.0,0.99997,0.0,0.0075]
[1777642262745,56.2,78280.47,0.0,0.99997,0.0,0.00742]
[1777642264760,56.2,78269.5,0.0,0.99997,0.0,0.00753]
[1777642265899,56.2,78269.5,0.0,0.99997,0.0,0.00753]
[1777642266066,56.2,78269.5,0.0,0.99997,0.0,0.00753]
[1777642266123,56.2,78269.43,0.0,0.99997,0.0,0.00753]
[1777642266774,56.2,78246.97,0.0,0.99997,0.0,0.00775]
[1777642267781,56.2,78240.25,0.0,0.99997,0.0,0.00782]
[1777642268788,56.2,78248.94,0.0,0.99997,0.0,0.00773]
[1777642269795,56.2,78259.54,0.0,0.99997,0.0,0.00763]
[1777642271114,56.2,78259.54,0.0,0.99997,0.0,0.00763]
[1777642271325,56.2,78259.54,0.0,0.99997,0.0,0.00763]
[1777642271395,56.2,78267.02,0.0,0.99997,0.0,0.00755]
[1777642272818,56.2,78280.36,0.0,0.99997,0.0,0.00743]
[1777642273823,56.2,78286.17,0.0,0.99997,0.0,0.00737]
[1777642275715,56.2,78286.17,0.0,0.99997,0.0,0.00737]
[1777642274830,56.2,78289.18,0.0,0.99997,0.0,0.00734]
[1777642275825,56.2,78289.18,0.0,0.99997,0.0,0.00734]
[1777642275837,56.2,78292.49,0.0,0.99997,0.0,0.00731]
[1777642277851,56.2,78297.57,0.0,0.99997,0.0,0.00726]
[1777642278858,56.2,78306.28,0.0,0.99997,0.0,0.00718]
[1777642281909,56.2,78306.2,0.0,0.99997,0.0,0.00718]
[1777642282074,56.2,78306.2,0.0,0.99997,0.0,0.00718]
[1777642282325,56.2,78306.2,0.0,0.99997,0.0,0.00718]
[1777642286651,56.2,78306.31,0.0,0.99997,0.0,0.00718]
[1777642286752,56.2,78303.45,0.0,0.99997,0.0,0.00721]
[1777642286826,56.2,78303.45,0.0,0.99997,0.0,0.00721]
[1777642291672,56.2,78297.7,0.0,0.99997,0.0,0.00724]
[1777642294329,56.2,78296.79,0.0,0.99997,0.0,0.00725]
[1777642294926,56.2,78297.82,0.0,0.99997,0.0,0.00724]
[1777642295086,56.2,78297.82,0.0,0.99997,0.0,0.00724]
[1777642295169,56.2,78297.42,0.0,0.99997,0.0,0.00724]
[1777642300010,56.2,78288.77,0.0,0.99997,0.0,0.00732]
[1777642302018,56.2,78286.23,0.0,0.99997,0.0,0.00734]
[1777642304033,56.2,78289.85,0.0,0.99997,0.0,0.00731]
[1777642305039,56.2,78299.12,0.0,0.99997,0.0,0.00722]
[1777642307054,56.2,78297.97,0.0,0.99997,0.0,0.00723]
[1777642308545,56.2,78297.97,0.0,0.99997,0.0,0.00723]
[1777642308584,56.2,78297.97,0.0,0.99997,0.0,0.00723]
[1777642312089,56.2,78300.88,0.0,0.99997,0.0,0.00721]
[1777642313063,56.2,78300.88,0.0,0.99997,0.0,0.00721]
[1777642313082,56.2,78300.88,0.0,0.99997,0.0,0.00721]
[1777642313095,56.2,78302.55,0.0,0.99997,0.0,0.00719]
[1777642315110,56.2,78299.54,0.0,0.99997,0.0,0.00722]
[1777642317048,56.2,78298.73,0.0,0.99997,0.0,0.00723]
[1777642317079,56.2,78298.73,0.0,0.99997,0.0,0.00723]
[1777642319138,56.2,78289.19,0.0,0.99997,0.0,0.00732]
[1777642320796,56.2,78283.07,0.0,0.99997,0.0,0.00737]
[1777642320922,56.2,78283.07,0.0,0.99997,0.0,0.00737]
[1777642321077,56.2,78283.07,0.0,0.99997,0.0,0.00737]
[1777642321152,56.2,78285.16,0.0,0.99997,0.0,0.00735]
[1777642323166,56.2,78292.23,0.0,0.99997,0.0,0.00729]
[1777642324173,56.2,78295.58,0.0,0.99997,0.0,0.00726]
[1777642325180,56.2,78302.4,0.0,0.99997,0.0,0.00719]
[1777642326187,56.2,78304.81,0.0,0.99997,0.0,0.00717]
[1777642331815,56.2,78306.37,0.0,0.99997,0.0,0.00716]
[1777642331836,56.2,78306.52,0.0,0.99997,0.0,0.00715]
[1777642336379,56.2,78306.0,0.0,0.99997,0.0,0.00716]
[1777642336580,56.2,78306.0,0.0,0.99997,0.0,0.00716]
[1777642336583,56.2,78305.15,0.0,0.99997,0.0,0.00717]
[1777642336900,56.2,78305.15,0.0,0.99997,0.0,0.00717]
[1777642337083,56.2,78305.15,0.0,0.99997,0.0,0.00717]
[1777642342300,56.2,78304.29,0.0,0.99997,0.0,0.00718]
[1777642346568,56.2,78303.93,0.0,0.99997,0.0,0.00718]
[1777642346832,56.2,78303.93,0.0,0.99997,0.0,0.00718]
[1777642346671,56.2,78294.86,0.0,0.99997,0.0,0.00726]
[1777642347336,56.2,78292.95,0.0,0.99997,0.0,0.00728]
[1777642348343,56.2,78288.07,0.0,0.99997,0.0,0.00733]
[1777642350357,56.2,78284.68,0.0,0.99997,0.0,0.00736]
[1777642351364,56.2,78282.98,0.0,0.99997,0.0,0.00735]
[1777642352813,56.2,78282.98,0.0,0.99997,0.0,0.00735]
[1777642352831,56.2,78282.98,0.0,0.99997,0.0,0.00735]
[1777642354385,56.2,78286.05,0.0,0.99997,0.0,0.00732]
[1777642359420,56.2,78285.69,0.0,0.99997,0.0,0.00733]
[1777642362913,56.2,78285.28,0.0,0.99997,0.0,0.00733]
[1777642363078,56.2,78285.28,0.0,0.99997,0.0,0.00733]
[1777642363448,56.2,78285.89,0.0,0.99997,0.0,0.00732]
[1777642364711,56.2,78285.89,0.0,0.99997,0.0,0.00732]
[1777642364834,56.2,78285.89,0.0,0.99997,0.0,0.00732]
[1777642370498,56.2,78286.74,0.0,0.99997,0.0,0.00732]
[1777642371505,56.2,78289.35,0.0,0.99997,0.0,0.00729]
[1777642372305,56.2,78289.35,0.0,0.99997,0.0,0.00729]
[1777642372344,56.2,78289.35,0.0,0.99997,0.0,0.00729]
[1777642372512,56.2,78291.96,0.0,0.99997,0.0,0.00727]
[1777642373519,56.2,78300.02,0.0,0.99997,0.0,0.00719]
[1777642374526,56.2,78311.18,0.0,0.99997,0.0,0.00709]
[1777642375533,56.2,78317.92,0.0,0.99997,0.0,0.00703]
[1777642377547,56.2,78322.8,0.0,0.99997,0.0,0.00698]
[1777642378554,56.2,78332.94,0.0,0.99997,0.0,0.00689]
[1777642379561,56.2,78329.89,0.0,0.99997,0.0,0.00692]
[1777642381575,56.2,78336.33,0.0,0.99997,0.0,0.00686]
[1777642386610,56.2,78338.95,0.0,0.99997,0.0,0.00684]
[1777642387617,56.2,78341.71,0.0,0.99997,0.0,0.00681]
[1777642389631,56.2,78338.8,0.0,0.99997,0.0,0.00684]
[1777642391971,56.2,78338.29,0.0,0.99997,0.0,0.00684]
[1777642392080,56.2,78338.29,0.0,0.99997,0.0,0.00684]
[1777642393659,56.2,78341.08,0.0,0.99997,0.0,0.00682]
[1777642396446,56.2,78341.3,0.0,0.99997,0.0,0.00682]
[1777642396576,56.2,78341.3,0.0,0.99997,0.0,0.00682]
[1777642396680,56.2,78340.68,0.0,0.99997,0.0,0.00682]
[1777642397687,56.2,78345.69,0.0,0.99997,0.0,0.00678]
[1777642399701,56.2,78352.33,0.0,0.99997,0.0,0.00672]
[1777642400708,56.2,78361.44,0.0,0.99997,0.0,0.00664]
[1777642401714,56.2,78369.44,0.0,0.99997,0.0,0.00657]
[1777642403729,56.2,78377.26,0.0,0.99997,0.0,0.00651]
[1777642404735,56.2,78381.96,0.0,0.99997,0.0,0.00647]
[1777642409771,56.2,78380.5,0.0,0.99997,0.0,0.00648]
[1777642413799,56.2,78378.79,0.0,0.99997,0.0,0.00647]
[1777642418834,56.2,78381.22,0.0,0.99997,0.0,0.00645]
[1777642419841,56.2,78384.0,0.0,0.99997,0.0,0.00643]
[1777642420847,56.2,78393.92,0.0,0.99997,0.0,0.00634]
[1777642421855,56.2,78398.61,0.0,0.99997,0.0,0.00631]
[1777642423869,56.2,78406.02,0.0,0.99997,0.0,0.00624]
[1777642425883,56.2,78413.29,0.0,0.99997,0.0,0.00619]
[1777642427897,56.2,78416.1,0.0,0.99997,0.0,0.00616]
[1777642428904,56.2,78422.2,0.0,0.99997,0.0,0.00611]
[1777642429911,56.2,78443.63,0.0,0.99997,0.0,0.00595]
[1777642430065,56.2,78443.63,0.0,0.99997,0.0,0.00595]
[1777642430918,56.2,78453.99,0.0,0.99997,0.0,0.00587]
[1777642431925,56.2,78461.89,0.0,0.99998,0.0,0.00581]
[1777642432932,56.2,78453.48,0.0,0.99997,0.0,0.00587]
[1777642433626,56.2,78453.48,0.0,0.99997,0.0,0.00587]
[1777642434946,56.2,78457.41,0.0,0.99998,0.0,0.00584]
[1777642436960,56.2,78459.95,0.0,0.99998,0.0,0.00582]
[1777642441994,56.2,78472.24,0.0,0.99998,0.0,0.00573]
[1777642443002,56.2,78471.63,0.0,0.99998,0.0,0.00573]
[1777642445972,56.2,78473.63,0.0,0.99998,0.0,0.00572]
[1777642446024,56.2,78469.22,0.0,0.99998,0.0,0.00575]
[1777642447031,56.2,78474.69,0.0,0.99998,0.0,0.00571]
[1777642449827,56.2,78475.59,0.0,0.99998,0.0,0.0057]
[1777642449843,56.2,78478.66,0.0,0.99998,0.0,0.00568]
[1777642450052,56.2,78481.49,0.0,0.99998,0.0,0.00566]
[1777642452067,56.2,78490.08,0.0,0.99998,0.0,0.00559]
[1777642453074,56.2,78497.22,0.0,0.99998,0.0,0.00554]
[1777642455088,56.2,78497.87,0.0,0.99998,0.0,0.00554]
[1777642458110,56.2,78493.99,0.0,0.99998,0.0,0.00557]
[1777642459115,56.2,78487.99,0.0,0.99998,0.0,0.00561]
[1777642460123,56.2,78475.63,0.0,0.99998,0.0,0.0057]
[1777642461130,56.2,78469.41,0.0,0.99998,0.0,0.00575]
[1777642462137,56.2,78462.17,0.0,0.99998,0.0,0.0058]
[1777642463144,56.2,78448.37,0.0,0.99997,0.0,0.00591]
[1777642464151,56.2,78445.0,0.0,0.99997,0.0,0.00593]
[1777642465158,56.2,78439.51,0.0,0.99997,0.0,0.00598]
[1777642467173,56.2,78436.69,0.0,0.99997,0.0,0.006]
[1777642468180,56.2,78427.18,0.0,0.99997,0.0,0.00607]
[1777642469186,56.2,78419.31,0.0,0.99997,0.0,0.00614]
[1777642470194,56.2,78418.26,0.0,0.99997,0.0,0.00615]
[1777642471201,56.2,78416.34,0.0,0.99997,0.0,0.00614]
[1777642473215,56.2,78419.64,0.0,0.99997,0.0,0.00611]
[1777642476236,56.2,78423.83,0.0,0.99997,0.0,0.00608]
[1777642478619,56.2,78424.86,0.0,0.99997,0.0,0.00607]
[1777642478829,56.2,78424.86,0.0,0.99997,0.0,0.00607]
[1777642478882,56.2,78424.63,0.0,0.99997,0.0,0.00607]
[1777642481272,56.2,78420.16,0.0,0.99997,0.0,0.00611]
[1777642483286,56.2,78413.32,0.0,0.99997,0.0,0.00616]
[1777642484293,56.2,78407.2,0.0,0.99997,0.0,0.00621]
[1777642485300,56.2,78401.73,0.0,0.99997,0.0,0.00626]
[1777642487314,56.2,78403.22,0.0,0.99997,0.0,0.00625]
[1777642489328,56.2,78406.59,0.0,0.99997,0.0,0.00622]
[1777642490335,56.2,78412.2,0.0,0.99997,0.0,0.00617]
[1777642493356,56.2,78417.82,0.0,0.99997,0.0,0.00613]
[1777642496377,56.2,78420.72,0.0,0.99997,0.0,0.00611]
[1777642497211,56.2,78420.72,0.0,0.99997,0.0,0.00611]
[1777642500405,56.2,78424.55,0.0,0.99997,0.0,0.00608]
[1777642501294,56.2,78424.55,0.0,0.99997,0.0,0.00608]
[1777642501411,56.2,78430.24,0.0,0.99997,0.0,0.00603]
[1777642502419,56.2,78434.32,0.0,0.99997,0.0,0.006]
[1777642503426,56.2,78440.22,0.0,0.99997,0.0,0.00595]
[1777642504433,56.2,78450.19,0.0,0.99997,0.0,0.00587]
[1777642505440,56.2,78455.31,0.0,0.99998,0.0,0.00584]
[1777642506447,56.2,78461.19,0.0,0.99998,0.0,0.00579]
[1777642507454,56.2,78475.56,0.0,0.99998,0.0,0.00568]
[1777642508461,56.2,78480.38,0.0,0.99998,0.0,0.00565]
[1777642509468,56.2,78491.75,0.0,0.99998,0.0,0.00556]
[1777642510475,56.2,78497.27,0.0,0.99998,0.0,0.00552]
[1777642515510,56.2,78495.39,0.0,0.99998,0.0,0.00554]
[1777642520545,56.2,78492.88,0.0,0.99998,0.0,0.00556]
[1777642522559,56.2,78482.33,0.0,0.99998,0.0,0.00563]
[1777642523568,56.2,78473.73,0.0,0.99998,0.0,0.0057]
[1777642524574,56.2,78464.2,0.0,0.99998,0.0,0.00577]
[1777642525581,56.2,78456.76,0.0,0.99998,0.0,0.00582]
[1777642526588,56.2,78453.84,0.0,0.99997,0.0,0.00585]
[1777642528602,56.2,78456.59,0.0,0.99998,0.0,0.00583]
[1777642530616,56.2,78445.32,0.0,0.99997,0.0,0.00591]
[1777642531623,56.2,78449.97,0.0,0.99997,0.0,0.00586]
[1777642532630,56.2,78454.49,0.0,0.99998,0.0,0.00582]
[1777642534322,56.2,78456.44,0.0,0.99998,0.0,0.00581]
[1777642534586,56.2,78456.44,0.0,0.99998,0.0,0.00581]
[1777642534644,56.2,78456.32,0.0,0.99998,0.0,0.00581]
[1777642537665,56.2,78451.01,0.0,0.99997,0.0,0.00585]
[1777642538672,56.2,78443.62,0.0,0.99997,0.0,0.00591]
[1777642541693,56.2,78440.89,0.0,0.99997,0.0,0.00593]
[1777642542610,56.2,78440.89,0.0,0.99997,0.0,0.00593]
[1777642542833,56.2,78440.89,0.0,0.99997,0.0,0.00593]
[1777642545721,56.2,78445.54,0.0,0.99997,0.0,0.00589]
[1777642546728,56.2,78435.94,0.0,0.99997,0.0,0.00597]
[1777642547735,56.2,78432.19,0.0,0.99997,0.0,0.00599]
[1777642548844,56.2,78432.19,0.0,0.99997,0.0,0.00599]
[1777642548928,56.2,78432.31,0.0,0.99997,0.0,0.00599]
[1777642549085,56.2,78432.31,0.0,0.99997,0.0,0.00599]
[1777642549749,56.2,78436.54,0.0,0.99997,0.0,0.00596]
[1777642550756,56.2,78443.53,0.0,0.99997,0.0,0.00591]
[1777642553578,56.2,78441.92,0.0,0.99997,0.0,0.00592]
[1777642553828,56.2,78441.92,0.0,0.99997,0.0,0.00592]
[1777642554784,56.2,78445.53,0.0,0.99997,0.0,0.00589]
[1777642558812,56.2,78442.91,0.0,0.99997,0.0,0.00591]
[1777642559102,56.2,78442.91,0.0,0.99997,0.0,0.00591]
[1777642559334,56.2,78442.91,0.0,0.99997,0.0,0.00591]
[1777642559819,56.2,78443.71,0.0,0.99997,0.0,0.0059]
[1777642560586,56.2,78443.71,0.0,0.99997,0.0,0.0059]
[1777642560828,56.2,78443.71,0.0,0.99997,0.0,0.0059]
[1777642561595,56.2,78444.69,0.0,0.99997,0.0,0.0059]
[1777642561833,56.2,78443.6,0.0,0.99997,0.0,0.00591]
[1777642565293,56.2,78442.42,0.0,0.99997,0.0,0.00591]
[1777642565329,56.2,78442.42,0.0,0.99997,0.0,0.00591]
[1777642565861,56.2,78440.63,0.0,0.99997,0.0,0.00593]
[1777642566869,56.2,78446.2,0.0,0.99997,0.0,0.00589]
[1777642567876,56.2,78453.69,0.0,0.99998,0.0,0.00583]
[1777642569487,56.2,78453.78,0.0,0.99998,0.0,0.00583]
[1777642569585,56.2,78453.78,0.0,0.99998,0.0,0.00583]
[1777642569890,56.2,78452.24,0.0,0.99997,0.0,0.00584]
[1777642574925,56.2,78454.93,0.0,0.99998,0.0,0.00582]
[1777642575235,56.2,78454.93,0.0,0.99998,0.0,0.00582]
[1777642575332,56.2,78454.93,0.0,0.99998,0.0,0.00582]
[1777642575933,56.2,78454.86,0.0,0.99998,0.0,0.00582]
[1777642576943,56.2,78446.17,0.0,0.99997,0.0,0.00589]
[1777642577951,56.2,78433.09,0.0,0.99997,0.0,0.00599]
[1777642578958,56.2,78433.59,0.0,0.99997,0.0,0.00598]
[1777642582491,56.2,78432.68,0.0,0.99997,0.0,0.00599]
[1777642582587,56.2,78432.68,0.0,0.99997,0.0,0.00599]
[1777642582986,56.2,78430.48,0.0,0.99997,0.0,0.00601]
[1777642588021,56.2,78433.87,0.0,0.99997,0.0,0.00598]
[1777642589438,56.2,78433.33,0.0,0.99997,0.0,0.00599]
[1777642589581,56.2,78433.33,0.0,0.99997,0.0,0.00599]
[1777642590035,56.2,78433.14,0.0,0.99997,0.0,0.00599]
[1777642591374,56.2,78432.67,0.0,0.99997,0.0,0.00597]
[1777642591578,56.2,78432.67,0.0,0.99997,0.0,0.00597]
[1777642592049,56.2,78429.15,0.0,0.99997,0.0,0.006]
[1777642594066,56.2,78432.9,0.0,0.99997,0.0,0.00597]
[1777642595073,56.2,78438.39,0.0,0.99997,0.0,0.00593]
[1777642595311,56.2,78438.39,0.0,0.99997,0.0,0.00593]
[1777642595327,56.2,78438.39,0.0,0.99997,0.0,0.00593]
[1777642596080,56.2,78438.11,0.0,0.99997,0.0,0.00593]
[1777642598311,56.2,78438.56,0.0,0.99997,0.0,0.00592]
[1777642598328,56.2,78438.56,0.0,0.99997,0.0,0.00592]
[1777642600140,56.2,78436.43,0.0,0.99997,0.0,0.00594]
[1777642600332,56.2,78436.43,0.0,0.99997,0.0,0.00594]
[1777642601116,56.2,78437.2,0.0,0.99997,0.0,0.00594]
[1777642602591,56.2,78437.27,0.0,0.99997,0.0,0.00593]
[1777642602832,56.2,78437.27,0.0,0.99997,0.0,0.00593]
[1777642604137,56.2,78439.39,0.0,0.99997,0.0,0.00592]
[1777642605144,56.2,78441.9,0.0,0.99997,0.0,0.0059]
[1777642606593,56.2,78441.9,0.0,0.99997,0.0,0.0059]
[1777642606829,56.2,78441.9,0.0,0.99997,0.0,0.0059]
[1777642606928,56.2,78447.63,0.0,0.99997,0.0,0.00585]
[1777642607158,56.2,78445.55,0.0,0.99997,0.0,0.00587]
[1777642609173,56.2,78449.77,0.0,0.99997,0.0,0.00584]
[1777642610180,56.2,78455.54,0.0,0.99998,0.0,0.00579]
[1777642611277,56.2,78466.02,0.0,0.99998,0.0,0.00572]
[1777642612198,56.2,78476.2,0.0,0.99998,0.0,0.00564]
[1777642613205,56.2,78478.3,0.0,0.99998,0.0,0.00562]
[1777642615219,56.2,78480.55,0.0,0.99998,0.0,0.00561]
[1777642616226,56.2,78487.17,0.0,0.99998,0.0,0.00556]
[1777642621261,56.2,78486.75,0.0,0.99998,0.0,0.00556]
[1777642624713,56.2,78487.9,0.0,0.99998,0.0,0.00555]
[1777642624814,56.2,78503.76,0.0,0.99998,0.0,0.00544]
[1777642625299,56.2,78514.38,0.0,0.99998,0.0,0.00536]
[1777642626306,56.2,78511.32,0.0,0.99998,0.0,0.00539]
[1777642628220,56.2,78511.08,0.0,0.99998,0.0,0.00539]
[1777642628319,56.2,78510.35,0.0,0.99998,0.0,0.00539]
[1777642629326,56.2,78502.79,0.0,0.99998,0.0,0.00545]
[1777642630333,56.2,78499.02,0.0,0.99998,0.0,0.00547]
[1777642632347,56.2,78483.5,0.0,0.99998,0.0,0.00559]
[1777642633354,56.2,78472.63,0.0,0.99998,0.0,0.00567]
[1777642634361,56.2,78467.37,0.0,0.99998,0.0,0.00571]
[1777642635368,56.2,78466.89,0.0,0.99998,0.0,0.00571]
[1777642638389,56.2,78474.71,0.0,0.99998,0.0,0.00565]
[1777642639397,56.2,78483.55,0.0,0.99998,0.0,0.00559]
[1777642640403,56.2,78488.8,0.0,0.99998,0.0,0.00555]
[1777642641954,56.2,78488.8,0.0,0.99998,0.0,0.00555]
[1777642642077,56.2,78488.8,0.0,0.99998,0.0,0.00555]
[1777642642167,56.2,78489.03,0.0,0.99998,0.0,0.00555]
[1777642645438,56.2,78486.15,0.0,0.99998,0.0,0.00557]
[1777642647451,56.2,78479.89,0.0,0.99998,0.0,0.00561]
[1777642648459,56.2,78474.86,0.0,0.99998,0.0,0.00565]
[1777642649465,56.2,78471.86,0.0,0.99998,0.0,0.00567]
[1777642651432,56.2,78470.83,0.0,0.99998,0.0,0.00568]
[1777642651578,56.2,78470.83,0.0,0.99998,0.0,0.00568]
[1777642651678,56.2,78469.15,0.0,0.99998,0.0,0.00567]
[1777642653497,56.2,78457.19,0.0,0.99998,0.0,0.00576]
[1777642654504,56.2,78442.49,0.0,0.99997,0.0,0.00587]
[1777642655511,56.2,78433.63,0.0,0.99997,0.0,0.00594]
[1777642656518,56.2,78438.05,0.0,0.99997,0.0,0.00591]
[1777642657557,56.2,78435.38,0.0,0.99997,0.0,0.00593]
[1777642658538,56.2,78442.35,0.0,0.99997,0.0,0.00588]
[1777642659545,56.2,78446.69,0.0,0.99997,0.0,0.00584]
[1777642660552,56.2,78455.36,0.0,0.99998,0.0,0.00578]
[1777642661559,56.2,78456.23,0.0,0.99998,0.0,0.00577]
[1777642664580,56.2,78453.97,0.0,0.99998,0.0,0.00579]
[1777642665286,56.2,78453.97,0.0,0.99998,0.0,0.00579]
[1777642665331,56.2,78453.97,0.0,0.99998,0.0,0.00579]
[1777642665587,56.2,78451.73,0.0,0.99998,0.0,0.0058]
[1777642666594,56.2,78456.77,0.0,0.99998,0.0,0.00577]
[1777642667601,56.2,78462.86,0.0,0.99998,0.0,0.00572]
[1777642668608,56.2,78473.38,0.0,0.99998,0.0,0.00564]
[1777642669615,56.2,78486.15,0.0,0.99998,0.0,0.00555]
[1777642670622,56.2,78486.63,0.0,0.99998,0.0,0.00554]
[1777642671629,56.2,78490.23,0.0,0.99998,0.0,0.00552]
[1777642674131,56.2,78490.56,0.0,0.99998,0.0,0.00552]
[1777642674232,56.2,78493.03,0.0,0.99998,0.0,0.0055]
[1777642674329,56.2,78493.03,0.0,0.99998,0.0,0.0055]
[1777642674650,56.2,78492.95,0.0,0.99998,0.0,0.0055]
[1777642675657,56.2,78484.85,0.0,0.99998,0.0,0.00556]
[1777642676664,56.2,78482.31,0.0,0.99998,0.0,0.00558]
[1777642680692,56.2,78477.82,0.0,0.99998,0.0,0.00561]
[1777642681699,56.2,78467.87,0.0,0.99998,0.0,0.00568]
[1777642682706,56.2,78462.53,0.0,0.99998,0.0,0.00572]
[1777642683713,56.2,78452.84,0.0,0.99998,0.0,0.0058]
[1777642684720,56.2,78450.67,0.0,0.99998,0.0,0.00581]
[1777642686735,56.2,78435.09,0.0,0.99997,0.0,0.00593]
[1777642687742,56.2,78431.52,0.0,0.99997,0.0,0.00596]
[1777642689756,56.2,78428.06,0.0,0.99997,0.0,0.00599]
[1777642690763,56.2,78418.45,0.0,0.99997,0.0,0.00606]
[1777642691770,56.2,78409.99,0.0,0.99997,0.0,0.00613]
[1777642692777,56.2,78408.26,0.0,0.99997,0.0,0.00614]
[1777642693322,56.2,78408.26,0.0,0.99997,0.0,0.00614]
[1777642693783,56.2,78394.05,0.0,0.99997,0.0,0.00626]
[1777642694791,56.2,78390.2,0.0,0.99997,0.0,0.00629]
[1777642695799,56.2,78388.19,0.0,0.99997,0.0,0.00631]
[1777642697042,56.2,78388.19,0.0,0.99997,0.0,0.00631]
[1777642697098,56.2,78386.93,0.0,0.99997,0.0,0.00632]
[1777642697812,56.2,78390.18,0.0,0.99997,0.0,0.00629]
[1777642701844,56.2,78394.06,0.0,0.99997,0.0,0.00626]
[1777642702851,56.2,78390.42,0.0,0.99997,0.0,0.00629]
[1777642703858,56.2,78387.83,0.0,0.99997,0.0,0.00631]
[1777642704865,56.2,78386.03,0.0,0.99997,0.0,0.00632]
[1777642705894,56.2,78382.73,0.0,0.99997,0.0,0.00635]
[1777642707904,56.2,78376.59,0.0,0.99997,0.0,0.0064]
[1777642708913,56.2,78358.72,0.0,0.99997,0.0,0.00655]
[1777642710029,56.2,78358.72,0.0,0.99997,0.0,0.00655]
[1777642710105,56.2,78338.2,0.0,0.99997,0.0,0.00673]
[1777642710927,56.2,78325.06,0.0,0.99997,0.0,0.00685]
[1777642711934,56.2,78326.28,0.0,0.99997,0.0,0.00681]
[1777642714064,56.2,78326.57,0.0,0.99997,0.0,0.00681]
[1777642714101,56.2,78323.82,0.0,0.99997,0.0,0.00683]
[1777642714957,56.2,78326.97,0.0,0.99997,0.0,0.00681]
[1777642715964,56.2,78329.56,0.0,0.99997,0.0,0.00678]
[1777642718073,56.2,78330.55,0.0,0.99997,0.0,0.00678]
[1777642718161,56.2,78323.13,0.0,0.99997,0.0,0.00684]
[1777642718334,56.2,78323.13,0.0,0.99997,0.0,0.00684]
[1777642718985,56.2,78318.81,0.0,0.99997,0.0,0.00688]
[1777642720999,56.2,78323.12,0.0,0.99997,0.0,0.00684]
[1777642722006,56.2,78320.48,0.0,0.99997,0.0,0.00686]
[1777642724021,56.2,78316.33,0.0,0.99997,0.0,0.0069]
[1777642725028,56.2,78319.82,0.0,0.99997,0.0,0.00687]
[1777642728049,56.2,78312.32,0.0,0.99997,0.0,0.00694]
[1777642729056,56.2,78305.98,0.0,0.99997,0.0,0.00699]
[1777642731070,56.2,78300.76,0.0,0.99997,0.0,0.00704]
[1777642733411,56.2,78300.91,0.0,0.99997,0.0,0.00704]
[1777642733534,56.2,78300.91,0.0,0.99997,0.0,0.00704]
[1777642733585,56.2,78300.91,0.0,0.99997,0.0,0.00704]
[1777642733653,56.2,78300.91,0.0,0.99997,0.0,0.00704]
[1777642734091,56.2,78300.04,0.0,0.99997,0.0,0.00705]
[1777642735098,56.2,78294.37,0.0,0.99997,0.0,0.0071]
[1777642736091,56.2,78294.37,0.0,0.99997,0.0,0.0071]
[1777642736105,56.2,78290.82,0.0,0.99997,0.0,0.00713]
[1777642736338,56.2,78290.82,0.0,0.99997,0.0,0.00713]
[1777642736458,56.2,78290.82,0.0,0.99997,0.0,0.00713]
[1777642737112,56.2,78295.29,0.0,0.99997,0.0,0.00709]
[1777642738119,56.2,78300.19,0.0,0.99997,0.0,0.00705]
[1777642740090,56.2,78301.17,0.0,0.99997,0.0,0.00704]
[1777642740335,56.2,78302.11,0.0,0.99997,0.0,0.00703]
[1777642740451,56.2,78302.11,0.0,0.99997,0.0,0.00703]
[1777642740562,56.2,78302.11,0.0,0.99997,0.0,0.00703]
[1777642740580,56.2,78302.11,0.0,0.99997,0.0,0.00703]
[1777642740687,56.2,78302.11,0.0,0.99997,0.0,0.00703]
[1777642741139,56.2,78296.21,0.0,0.99997,0.0,0.00708]
[1777642742146,56.2,78294.07,0.0,0.99997,0.0,0.0071]
[1777642744084,56.2,78295.09,0.0,0.99997,0.0,0.00709]
[1777642744328,56.2,78296.18,0.0,0.99997,0.0,0.00708]
[1777642744397,56.2,78296.18,0.0,0.99997,0.0,0.00708]
[1777642745168,56.2,78296.41,0.0,0.99997,0.0,0.00708]
[1777642746175,56.2,78302.88,0.0,0.99997,0.0,0.00702]
[1777642747182,56.2,78311.41,0.0,0.99997,0.0,0.00695]
[1777642748096,56.2,78311.41,0.0,0.99997,0.0,0.00695]
[1777642748189,56.2,78314.06,0.0,0.99997,0.0,0.00692]
[1777642748335,56.2,78314.06,0.0,0.99997,0.0,0.00692]
[1777642748380,56.2,78314.06,0.0,0.99997,0.0,0.00692]
[1777642749196,56.2,78313.51,0.0,0.99997,0.0,0.00693]
[1777642749507,56.2,78313.51,0.0,0.99997,0.0,0.00693]
[1777642749577,56.2,78313.51,0.0,0.99997,0.0,0.00693]
[1777642749582,56.2,78313.51,0.0,0.99997,0.0,0.00693]
[1777642749699,56.2,78313.51,0.0,0.99997,0.0,0.00693]
[1777642749828,56.2,78313.51,0.0,0.99997,0.0,0.00693]
[1777642750203,56.2,78308.18,0.0,0.99997,0.0,0.00697]
[1777642751210,56.2,78300.92,0.0,0.99997,0.0,0.00704]
[1777642751819,56.2,78300.92,0.0,0.99997,0.0,0.00704]
[1777642751827,56.2,78300.92,0.0,0.99997,0.0,0.00704]
[1777642751878,56.2,78300.92,0.0,0.99997,0.0,0.00704]
[1777642752217,56.2,78297.94,0.0,0.99997,0.0,0.00707]
[1777642753224,56.2,78299.78,0.0,0.99997,0.0,0.00705]
[1777642754231,56.2,78296.19,0.0,0.99997,0.0,0.00708]
[1777642755238,56.2,78289.36,0.0,0.99997,0.0,0.00715]
[1777642756246,56.2,78279.13,0.0,0.99997,0.0,0.00724]
[1777642757028,56.2,78279.13,0.0,0.99997,0.0,0.00724]
[1777642757252,56.2,78269.74,0.0,0.99997,0.0,0.00733]
[1777642758258,56.2,78267.86,0.0,0.99997,0.0,0.00735]
[1777642760273,56.2,78270.87,0.0,0.99997,0.0,0.00732]
[1777642760975,56.2,78270.87,0.0,0.99997,0.0,0.00732]
[1777642761280,56.2,78276.56,0.0,0.99997,0.0,0.00727]
[1777642762287,56.2,78279.41,0.0,0.99997,0.0,0.00724]
[1777642763295,56.2,78281.69,0.0,0.99997,0.0,0.00722]
[1777642764302,56.2,78277.61,0.0,0.99997,0.0,0.00726]
[1777642765309,56.2,78272.07,0.0,0.99997,0.0,0.00731]
[1777642766317,56.2,78265.05,0.0,0.99997,0.0,0.00738]
[1777642767323,56.2,78261.1,0.0,0.99997,0.0,0.00741]
[1777642768330,56.2,78257.63,0.0,0.99997,0.0,0.00745]
[1777642769337,56.2,78247.75,0.0,0.99997,0.0,0.00754]
[1777642770343,56.2,78246.63,0.0,0.99997,0.0,0.00755]
[1777642772358,56.2,78250.93,0.0,0.99997,0.0,0.00749]
[1777642773365,56.2,78256.29,0.0,0.99997,0.0,0.00744]
[1777642774372,56.2,78249.07,0.0,0.99997,0.0,0.00751]
[1777642775380,56.2,78247.58,0.0,0.99997,0.0,0.00752]
[1777642776373,56.2,78247.58,0.0,0.99997,0.0,0.00752]
[1777642776443,56.2,78247.58,0.0,0.99997,0.0,0.00752]
[1777642776583,56.2,78247.58,0.0,0.99997,0.0,0.00752]
[1777642776680,56.2,78247.58,0.0,0.99997,0.0,0.00752]
[1777642776777,56.2,78248.47,0.0,0.99997,0.0,0.00751]
[1777642779332,56.2,78249.48,0.0,0.99997,0.0,0.0075]
[1777642779350,56.2,78245.82,0.0,0.99997,0.0,0.00754]
[1777642779445,56.2,78245.82,0.0,0.99997,0.0,0.00754]
[1777642780043,56.2,78245.82,0.0,0.99997,0.0,0.00754]
[1777642780116,56.2,78232.22,0.0,0.99997,0.0,0.00767]
[1777642780419,56.2,78222.58,0.0,0.99997,0.0,0.00777]
[1777642782092,56.2,78222.58,0.0,0.99997,0.0,0.00777]
[1777642782177,56.2,78219.99,0.0,0.99997,0.0,0.00779]
[1777642784376,56.2,78228.6,0.0,0.99997,0.0,0.00771]
[1777642784447,56.2,78231.47,0.0,0.99997,0.0,0.00768]
[1777642787468,56.2,78226.96,0.0,0.99997,0.0,0.00772]
[1777642788474,56.2,78221.88,0.0,0.99997,0.0,0.00777]
[1777642789482,56.2,78218.96,0.0,0.99997,0.0,0.0078]
[1777642790489,56.2,78216.77,0.0,0.99997,0.0,0.00782]
[1777642791974,56.2,78216.77,0.0,0.99997,0.0,0.00782]
[1777642792040,56.2,78216.77,0.0,0.99997,0.0,0.00782]
[1777642792085,56.2,78216.77,0.0,0.99997,0.0,0.00782]
[1777642792173,56.2,78216.77,0.0,0.99997,0.0,0.00782]
[1777642792337,56.2,78216.77,0.0,0.99997,0.0,0.00782]
[1777642792368,56.2,78217.73,0.0,0.99997,0.0,0.00782]
[1777642792459,56.2,78217.73,0.0,0.99997,0.0,0.00782]
[1777642792501,56.2,78217.73,0.0,0.99997,0.0,0.00782]
[1777642792504,56.2,78218.54,0.0,0.99997,0.0,0.00781]
[1777642793511,56.2,78216.3,0.0,0.99997,0.0,0.00783]
[1777642794518,56.2,78212.16,0.0,0.99997,0.0,0.00787]
[1777642795525,56.2,78205.96,0.0,0.99997,0.0,0.00793]
[1777642796407,56.2,78205.96,0.0,0.99997,0.0,0.00793]
[1777642796521,56.2,78205.96,0.0,0.99997,0.0,0.00793]
[1777642796677,56.2,78205.96,0.0,0.99997,0.0,0.00793]
[1777642796729,56.2,78205.96,0.0,0.99997,0.0,0.00793]
[1777642796769,56.2,78204.08,0.0,0.99997,0.0,0.00795]
[1777642797783,56.2,78204.08,0.0,0.99997,0.0,0.00795]
[1777642797835,56.2,78204.08,0.0,0.99997,0.0,0.00795]
[1777642797932,56.2,78204.08,0.0,0.99997,0.0,0.00795]
[1777642798018,56.2,78204.38,0.0,0.99997,0.0,0.00795]
[1777642798546,56.2,78202.81,0.0,0.99997,0.0,0.00797]
[1777642799520,56.2,78202.81,0.0,0.99997,0.0,0.00797]
[1777642799593,56.2,78202.81,0.0,0.99997,0.0,0.00797]
[1777642799733,56.2,78202.81,0.0,0.99997,0.0,0.00797]
[1777642800328,56.2,78202.81,0.0,0.99997,0.0,0.00797]
[1777642800361,56.2,78206.1,0.0,0.99997,0.0,0.00793]
[1777642800596,56.2,78206.1,0.0,0.99997,0.0,0.00793]
[1777642800659,56.2,78206.1,0.0,0.99997,0.0,0.00793]
[1777642800756,56.2,78206.1,0.0,0.99997,0.0,0.00793]
[1777642801330,56.2,78206.1,0.0,0.99997,0.0,0.00793]
[1777642801363,56.2,78206.1,0.0,0.99997,0.0,0.00793]
[1777642800857,56.2,78209.91,0.0,0.99997,0.0,0.00789]
[1777642801584,56.2,78209.91,0.0,0.99997,0.0,0.00789]
[1777642801833,56.2,78209.91,0.0,0.99997,0.0,0.00789]
[1777642801889,56.2,78214.06,0.0,0.99997,0.0,0.00785]
[1777642802574,56.2,78214.65,0.0,0.99997,0.0,0.00785]
[1777642803581,56.2,78215.25,0.0,0.99997,0.0,0.00784]
[1777642804588,56.2,78220.12,0.0,0.99997,0.0,0.00779]
[1777642805903,56.2,78220.12,0.0,0.99997,0.0,0.00779]
[1777642806003,56.2,78220.12,0.0,0.99997,0.0,0.00779]
[1777642806040,56.2,78227.1,0.0,0.99997,0.0,0.00772]
[1777642806604,56.2,78237.52,0.0,0.99997,0.0,0.00762]
[1777642807611,56.2,78243.99,0.0,0.99997,0.0,0.00755]
[1777642808618,56.2,78247.97,0.0,0.99997,0.0,0.00752]
[1777642809625,56.2,78249.81,0.0,0.99997,0.0,0.0075]
[1777642810512,56.2,78249.81,0.0,0.99997,0.0,0.0075]
[1777642810632,56.2,78257.34,0.0,0.99997,0.0,0.00743]
[1777642811640,56.2,78256.25,0.0,0.99997,0.0,0.00744]
[1777642812607,56.2,78256.25,0.0,0.99997,0.0,0.00744]
[1777642812666,56.2,78249.88,0.0,0.99997,0.0,0.0075]
[1777642813668,56.2,78252.63,0.0,0.99997,0.0,0.00747]
[1777642815091,56.2,78252.63,0.0,0.99997,0.0,0.00747]
[1777642815149,56.2,78254.73,0.0,0.99997,0.0,0.00745]
[1777642816625,56.2,78254.4,0.0,0.99997,0.0,0.00745]
[1777642816696,56.2,78254.4,0.0,0.99997,0.0,0.00745]
[1777642816751,56.2,78247.12,0.0,0.99997,0.0,0.00752]
[1777642818141,56.2,78247.12,0.0,0.99997,0.0,0.00752]
[1777642818349,56.2,78247.12,0.0,0.99997,0.0,0.00752]
[1777642818525,56.2,78246.5,0.0,0.99997,0.0,0.00753]
[1777642818703,56.2,78244.32,0.0,0.99997,0.0,0.00755]
[1777642819710,56.2,78240.99,0.0,0.99997,0.0,0.00758]
[1777642820588,56.2,78240.99,0.0,0.99997,0.0,0.00758]
[1777642820838,56.2,78240.99,0.0,0.99997,0.0,0.00758]
[1777642820914,56.2,78240.99,0.0,0.99997,0.0,0.00758]
[1777642821329,56.2,78240.99,0.0,0.99997,0.0,0.00758]
[1777642821015,56.2,78247.08,0.0,0.99997,0.0,0.00752]
[1777642821574,56.2,78247.08,0.0,0.99997,0.0,0.00752]
[1777642821688,56.2,78247.08,0.0,0.99997,0.0,0.00752]
[1777642821843,56.2,78247.08,0.0,0.99997,0.0,0.00752]
[1777642822074,56.2,78247.08,0.0,0.99997,0.0,0.00752]
[1777642822187,56.2,78247.08,0.0,0.99997,0.0,0.00752]
[1777642822347,56.2,78247.08,0.0,0.99997,0.0,0.00752]
[1777642822287,56.2,78248.84,0.0,0.99997,0.0,0.00751]
[1777642822605,56.2,78248.84,0.0,0.99997,0.0,0.00751]
[1777642822713,56.2,78248.84,0.0,0.99997,0.0,0.00751]
[1777642822799,56.2,78248.84,0.0,0.99997,0.0,0.00751]
[1777642822852,56.2,78248.84,0.0,0.99997,0.0,0.00751]
[1777642822901,56.2,78250.01,0.0,0.99997,0.0,0.0075]
[1777642823738,56.2,78246.64,0.0,0.99997,0.0,0.00753]
[1777642826021,56.2,78246.62,0.0,0.99997,0.0,0.00753]
[1777642826039,56.2,78246.24,0.0,0.99997,0.0,0.00753]
[1777642826759,56.2,78238.35,0.0,0.99997,0.0,0.00761]
[1777642828222,56.2,78238.35,0.0,0.99997,0.0,0.00761]
[1777642828250,56.2,78220.0,0.0,0.99997,0.0,0.00779]
[1777642828778,56.2,78212.53,0.0,0.99997,0.0,0.00787]
[1777642829784,56.2,78213.35,0.0,0.99997,0.0,0.00786]
[1777642831150,56.2,78213.35,0.0,0.99997,0.0,0.00786]
[1777642831392,56.2,78213.35,0.0,0.99997,0.0,0.00786]
[1777642831404,56.2,78212.41,0.0,0.99997,0.0,0.00784]
[1777642831521,56.2,78212.41,0.0,0.99997,0.0,0.00784]
[1777642831798,56.2,78208.68,0.0,0.99997,0.0,0.00788]
[1777642832805,56.2,78209.57,0.0,0.99997,0.0,0.00787]
[1777642834819,56.2,78208.37,0.0,0.99997,0.0,0.00788]
[1777642835826,56.2,78199.91,0.0,0.99997,0.0,0.00797]
[1777642837291,56.2,78195.84,0.0,0.99996,0.0,0.00801]
[1777642837840,56.2,78194.31,0.0,0.99996,0.0,0.00803]
[1777642838847,56.2,78190.81,0.0,0.99996,0.0,0.00806]
[1777642839497,56.2,78190.81,0.0,0.99996,0.0,0.00806]
[1777642839854,56.2,78181.7,0.0,0.99996,0.0,0.00816]
[1777642840861,56.2,78178.36,0.0,0.99996,0.0,0.0082]
[1777642841868,56.2,78171.45,0.0,0.99996,0.0,0.00827]
[1777642842874,56.2,78163.61,0.0,0.99996,0.0,0.00835]
[1777642843882,56.2,78161.58,0.0,0.99996,0.0,0.00837]
[1777642844918,56.2,78152.31,0.0,0.99996,0.0,0.00847]
[1777642845977,56.2,78152.31,0.0,0.99996,0.0,0.00847]
[1777642846027,56.2,78134.84,0.0,0.99996,0.0,0.00867]
[1777642846926,56.2,78137.56,0.0,0.99996,0.0,0.00864]
[1777642847932,56.2,78139.45,0.0,0.99996,0.0,0.00862]
[1777642848902,56.2,78139.45,0.0,0.99996,0.0,0.00862]
[1777642848940,56.2,78140.47,0.0,0.99996,0.0,0.0086]
[1777642849929,56.2,78140.47,0.0,0.99996,0.0,0.0086]
[1777642850959,56.2,78147.59,0.0,0.99996,0.0,0.00853]
[1777642851966,56.2,78162.9,0.0,0.99996,0.0,0.00836]
[1777642852973,56.2,78182.22,0.0,0.99996,0.0,0.00815]
[1777642853980,56.2,78183.52,0.0,0.99996,0.0,0.00814]
[1777642854987,56.2,78173.98,0.0,0.99996,0.0,0.00824]
[1777642855994,56.2,78177.48,0.0,0.99996,0.0,0.0082]
[1777642858008,56.2,78175.09,0.0,0.99996,0.0,0.00823]
[1777642859015,56.2,78177.73,0.0,0.99996,0.0,0.0082]
[1777642860022,56.2,78175.41,0.0,0.99996,0.0,0.00823]
[1777642861029,56.2,78170.6,0.0,0.99996,0.0,0.00828]
[1777642862036,56.2,78155.6,0.0,0.99996,0.0,0.00844]
[1777642863043,56.2,78155.9,0.0,0.99996,0.0,0.00844]
[1777642864050,56.2,78158.36,0.0,0.99996,0.0,0.00841]
[1777642865057,56.2,78160.4,0.0,0.99996,0.0,0.00839]
[1777642865763,56.2,78160.4,0.0,0.99996,0.0,0.00839]
[1777642865828,56.2,78160.4,0.0,0.99996,0.0,0.00839]
[1777642865902,56.2,78160.4,0.0,0.99996,0.0,0.00839]
[1777642866064,56.2,78155.53,0.0,0.99996,0.0,0.00844]
[1777642867071,56.2,78150.9,0.0,0.99996,0.0,0.00849]
[1777642868078,56.2,78147.49,0.0,0.99996,0.0,0.00853]
[1777642869336,56.2,78147.49,0.0,0.99996,0.0,0.00853]
[1777642869393,56.2,78147.49,0.0,0.99996,0.0,0.00853]
[1777642869422,56.2,78153.71,0.0,0.99996,0.0,0.00846]
[1777642869580,56.2,78153.71,0.0,0.99996,0.0,0.00846]
[1777642869724,56.2,78153.71,0.0,0.99996,0.0,0.00846]
[1777642870092,56.2,78155.47,0.0,0.99996,0.0,0.00844]
[1777642871119,56.2,78155.47,0.0,0.99996,0.0,0.00844]
[1777642871201,56.2,78155.47,0.0,0.99996,0.0,0.00844]
[1777642871330,56.2,78155.47,0.0,0.99996,0.0,0.00844]
[1777642871363,56.2,78155.47,0.0,0.99996,0.0,0.00844]
[1777642871396,56.2,78153.44,0.0,0.99996,0.0,0.00846]
[1777642871580,56.2,78153.44,0.0,0.99996,0.0,0.00846]
[1777642871706,56.2,78153.44,0.0,0.99996,0.0,0.00846]
[1777642872106,56.2,78150.12,0.0,0.99996,0.0,0.0085]
[1777642873113,56.2,78147.02,0.0,0.99996,0.0,0.00853]
[1777642874120,56.2,78144.3,0.0,0.99996,0.0,0.00856]
[1777642874842,56.2,78144.3,0.0,0.99996,0.0,0.00856]
[1777642875082,56.2,78144.3,0.0,0.99996,0.0,0.00856]
[1777642875177,56.2,78144.3,0.0,0.99996,0.0,0.00856]
[1777642875181,56.2,78144.24,0.0,0.99996,0.0,0.00856]
[1777642876134,56.2,78145.47,0.0,0.99996,0.0,0.00855]
[1777642876638,56.2,78145.47,0.0,0.99996,0.0,0.00855]
[1777642876704,56.2,78145.47,0.0,0.99996,0.0,0.00855]
[1777642876838,56.2,78145.47,0.0,0.99996,0.0,0.00855]
[1777642877141,56.2,78148.22,0.0,0.99996,0.0,0.00852]
[1777642878148,56.2,78151.05,0.0,0.99996,0.0,0.00849]
[1777642878834,56.2,78151.05,0.0,0.99996,0.0,0.00849]
[1777642879082,56.2,78151.05,0.0,0.99996,0.0,0.00849]
[1777642879192,56.2,78151.05,0.0,0.99996,0.0,0.00849]
[1777642879265,56.2,78150.92,0.0,0.99996,0.0,0.00849]
[1777642880162,56.2,78152.13,0.0,0.99996,0.0,0.00848]
[1777642880989,56.2,78152.13,0.0,0.99996,0.0,0.00848]
[1777642881072,56.2,78152.13,0.0,0.99996,0.0,0.00848]
[1777642881328,56.2,78152.13,0.0,0.99996,0.0,0.00848]
[1777642881427,56.2,78151.12,0.0,0.99996,0.0,0.00849]
[1777642881821,56.2,78151.12,0.0,0.99996,0.0,0.00849]
[1777642882176,56.2,78146.63,0.0,0.99996,0.0,0.00854]
[1777642882849,56.2,78146.63,0.0,0.99996,0.0,0.00854]
[1777642883082,56.2,78146.63,0.0,0.99996,0.0,0.00854]
[1777642883133,56.2,78146.63,0.0,0.99996,0.0,0.00854]
[1777642883183,56.2,78145.7,0.0,0.99996,0.0,0.00855]
[1777642884331,56.2,78145.7,0.0,0.99996,0.0,0.00855]
[1777642884437,56.2,78145.7,0.0,0.99996,0.0,0.00855]
[1777642884391,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642884490,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642884580,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642884838,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642884945,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642885042,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642885060,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642885076,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642885331,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642885440,56.2,78138.38,0.0,0.99996,0.0,0.00863]
[1777642885395,56.2,78134.96,0.0,0.99996,0.0,0.00867]
[1777642885578,56.2,78134.96,0.0,0.99996,0.0,0.00867]
[1777642885830,56.2,78134.96,0.0,0.99996,0.0,0.00867]
[1777642886204,56.2,78132.59,0.0,0.99996,0.0,0.00869]
[1777642887211,56.2,78133.94,0.0,0.99996,0.0,0.00868]
[1777642888081,56.2,78133.94,0.0,0.99996,0.0,0.00868]
[1777642888218,56.2,78134.52,0.0,0.99996,0.0,0.00867]
[1777642888834,56.2,78134.52,0.0,0.99996,0.0,0.00867]
[1777642889225,56.2,78134.48,0.0,0.99996,0.0,0.00867]
[1777642890232,56.2,78138.42,0.0,0.99996,0.0,0.00863]
[1777642891579,56.2,78138.69,0.0,0.99996,0.0,0.0086]
[1777642891634,56.2,78138.69,0.0,0.99996,0.0,0.0086]
[1777642891831,56.2,78138.69,0.0,0.99996,0.0,0.0086]
[1777642892246,56.2,78137.33,0.0,0.99996,0.0,0.00861]
[1777642893253,56.2,78139.75,0.0,0.99996,0.0,0.00858]
[1777642894260,56.2,78139.05,0.0,0.99996,0.0,0.00859]
[1777642895267,56.2,78138.59,0.0,0.99996,0.0,0.0086]
[1777642896452,56.2,78138.59,0.0,0.99996,0.0,0.0086]
[1777642896489,56.2,78143.56,0.0,0.99996,0.0,0.00854]
[1777642897281,56.2,78152.15,0.0,0.99996,0.0,0.00845]
[1777642897511,56.2,78152.15,0.0,0.99996,0.0,0.00845]
[1777642897549,56.2,78152.15,0.0,0.99996,0.0,0.00845]
[1777642897577,56.2,78152.15,0.0,0.99996,0.0,0.00845]
[1777642898096,56.2,78152.15,0.0,0.99996,0.0,0.00845]
[1777642898299,56.2,78160.16,0.0,0.99996,0.0,0.00836]
[1777642899298,56.2,78166.27,0.0,0.99996,0.0,0.0083]
[1777642900305,56.2,78167.87,0.0,0.99996,0.0,0.00828]
[1777642901761,56.2,78167.61,0.0,0.99996,0.0,0.00828]
[1777642901826,56.2,78167.61,0.0,0.99996,0.0,0.00828]
[1777642901854,56.2,78167.61,0.0,0.99996,0.0,0.00828]
[1777642902075,56.2,78167.61,0.0,0.99996,0.0,0.00828]
[1777642902319,56.2,78172.94,0.0,0.99996,0.0,0.00823]
[1777642903326,56.2,78174.07,0.0,0.99996,0.0,0.00821]
[1777642904333,56.2,78169.37,0.0,0.99996,0.0,0.00826]
[1777642906145,56.2,78169.21,0.0,0.99996,0.0,0.00827]
[1777642906259,56.2,78169.21,0.0,0.99996,0.0,0.00827]
[1777642906326,56.2,78169.21,0.0,0.99996,0.0,0.00827]
[1777642907300,56.2,78169.05,0.0,0.99996,0.0,0.00827]
[1777642907354,56.2,78174.14,0.0,0.99996,0.0,0.00821]
[1777642907881,56.2,78174.14,0.0,0.99996,0.0,0.00821]
[1777642908361,56.2,78177.7,0.0,0.99996,0.0,0.00818]
[1777642909265,56.2,78177.7,0.0,0.99996,0.0,0.00818]
[1777642911879,56.2,78175.5,0.0,0.99996,0.0,0.0082]
[1777642912391,56.2,78175.42,0.0,0.99996,0.0,0.0082]
[1777642913325,56.2,78175.42,0.0,0.99996,0.0,0.0082]
[1777642913421,56.2,78175.42,0.0,0.99996,0.0,0.0082]
[1777642913559,56.2,78177.41,0.0,0.99996,0.0,0.00818]
[1777642913687,56.2,78177.41,0.0,0.99996,0.0,0.00818]
[1777642913993,56.2,78177.41,0.0,0.99996,0.0,0.00818]
[1777642916421,56.2,78180.47,0.0,0.99996,0.0,0.00815]
[1777642917334,56.2,78180.47,0.0,0.99996,0.0,0.00815]
[1777642917577,56.2,78181.23,0.0,0.99996,0.0,0.00814]
[1777642917668,56.2,78181.23,0.0,0.99996,0.0,0.00814]
[1777642918696,56.2,78180.8,0.0,0.99996,0.0,0.00814]
[1777642918765,56.2,78180.8,0.0,0.99996,0.0,0.00814]
[1777642918828,56.2,78180.8,0.0,0.99996,0.0,0.00814]
[1777642919442,56.2,78181.49,0.0,0.99996,0.0,0.00814]
[1777642921331,56.2,78181.71,0.0,0.99996,0.0,0.00813]
[1777642921578,56.2,78182.65,0.0,0.99996,0.0,0.00812]
[1777642921700,56.2,78182.65,0.0,0.99996,0.0,0.00812]
[1777642925347,56.2,78183.48,0.0,0.99996,0.0,0.00811]
[1777642925484,56.2,78186.9,0.0,0.99996,0.0,0.00808]
[1777642925589,56.2,78186.9,0.0,0.99996,0.0,0.00808]
[1777642925659,56.2,78186.9,0.0,0.99996,0.0,0.00808]
[1777642929330,56.2,78186.83,0.0,0.99996,0.0,0.00808]
[1777642929588,56.2,78186.72,0.0,0.99996,0.0,0.00808]
[1777642929678,56.2,78186.72,0.0,0.99996,0.0,0.00808]
[1777642929788,56.2,78186.72,0.0,0.99996,0.0,0.00808]
[1777642929835,56.2,78186.72,0.0,0.99996,0.0,0.00808]
[1777642929895,56.2,78186.72,0.0,0.99996,0.0,0.00808]
[1777642931401,56.2,78187.51,0.0,0.99996,0.0,0.00807]
[1777642931431,56.2,78187.51,0.0,0.99996,0.0,0.00807]
[1777642931526,56.2,78187.73,0.0,0.99996,0.0,0.00807]
[1777642931593,56.2,78187.73,0.0,0.99996,0.0,0.00807]
[1777642933331,56.2,78188.75,0.0,0.99996,0.0,0.00806]
[1777642933579,56.2,78188.75,0.0,0.99996,0.0,0.00806]
[1777642933701,56.2,78188.75,0.0,0.99996,0.0,0.00806]
[1777642935554,56.2,78196.03,0.0,0.99997,0.0,0.00798]
[1777642936574,56.2,78196.03,0.0,0.99997,0.0,0.00798]
[1777642936654,56.2,78196.03,0.0,0.99997,0.0,0.00798]
[1777642936844,56.2,78196.03,0.0,0.99997,0.0,0.00798]
[1777642936882,56.2,78196.03,0.0,0.99997,0.0,0.00798]
[1777642939339,56.2,78199.02,0.0,0.99997,0.0,0.00795]
[1777642939418,56.2,78206.27,0.0,0.99997,0.0,0.00788]
[1777642939587,56.2,78206.27,0.0,0.99997,0.0,0.00788]
[1777642939694,56.2,78206.27,0.0,0.99997,0.0,0.00788]
[1777642939735,56.2,78211.15,0.0,0.99997,0.0,0.00783]
[1777642941233,56.2,78211.15,0.0,0.99997,0.0,0.00783]
[1777642941356,56.2,78211.15,0.0,0.99997,0.0,0.00783]
[1777642941770,56.2,78213.68,0.0,0.99997,0.0,0.0078]
[1777642941812,56.2,78219.38,0.0,0.99997,0.0,0.00775]
[1777642942603,56.2,78230.08,0.0,0.99997,0.0,0.00764]
[1777642943609,56.2,78236.56,0.0,0.99997,0.0,0.00758]
[1777642945343,56.2,78236.56,0.0,0.99997,0.0,0.00758]
[1777642946309,56.2,78236.93,0.0,0.99997,0.0,0.00757]
[1777642951712,56.2,78229.4,0.0,0.99997,0.0,0.00762]
[1777642952686,56.2,78222.54,0.0,0.99997,0.0,0.00769]
[1777642953704,56.2,78200.76,0.0,0.99997,0.0,0.00791]
[1777642954706,56.2,78189.99,0.0,0.99996,0.0,0.00802]
[1777642955713,56.2,78188.68,0.0,0.99996,0.0,0.00803]
[1777642960754,56.2,78172.72,0.0,0.99996,0.0,0.0082]
[1777642961761,56.2,78176.28,0.0,0.99996,0.0,0.00816]
[1777642962768,56.2,78177.64,0.0,0.99996,0.0,0.00815]
[1777642965658,56.2,78176.85,0.0,0.99996,0.0,0.00816]
[1777642965749,56.2,78176.85,0.0,0.99996,0.0,0.00816]
[1777642965827,56.2,78176.85,0.0,0.99996,0.0,0.00816]
[1777642965933,56.2,78176.85,0.0,0.99996,0.0,0.00816]
[1777642968343,56.2,78174.61,0.0,0.99996,0.0,0.00818]
[1777642968580,56.2,78174.61,0.0,0.99996,0.0,0.00818]
[1777642968695,56.2,78173.71,0.0,0.99996,0.0,0.00819]
[1777642970828,56.2,78178.44,0.0,0.99996,0.0,0.00814]
[1777642971639,56.2,78178.44,0.0,0.99996,0.0,0.00814]
[1777642971698,56.2,78178.44,0.0,0.99996,0.0,0.00814]
[1777642971831,56.2,78178.44,0.0,0.99996,0.0,0.00814]
[1777642971934,56.2,78178.44,0.0,0.99996,0.0,0.00814]
[1777642973297,56.2,78180.59,0.0,0.99996,0.0,0.00812]
[1777642973328,56.2,78180.59,0.0,0.99996,0.0,0.00812]
[1777642973408,56.2,78180.59,0.0,0.99996,0.0,0.00812]
[1777642973581,56.2,78180.59,0.0,0.99996,0.0,0.00812]
[1777642973496,56.2,78182.23,0.0,0.99996,0.0,0.0081]
[1777642974346,56.2,78182.23,0.0,0.99996,0.0,0.0081]
[1777642974596,56.2,78183.63,0.0,0.99996,0.0,0.00809]
[1777642974673,56.2,78183.63,0.0,0.99996,0.0,0.00809]
[1777642974786,56.2,78183.63,0.0,0.99996,0.0,0.00809]
[1777642974827,56.2,78183.63,0.0,0.99996,0.0,0.00809]
[1777642974954,56.2,78183.63,0.0,0.99996,0.0,0.00809]
[1777642978340,56.2,78185.52,0.0,0.99996,0.0,0.00807]
[1777642978591,56.2,78185.52,0.0,0.99996,0.0,0.00807]
[1777642978704,56.2,78183.26,0.0,0.99996,0.0,0.00809]
[1777642979374,56.2,78183.26,0.0,0.99996,0.0,0.00809]
[1777642979489,56.2,78183.26,0.0,0.99996,0.0,0.00809]
[1777642979585,56.2,78183.26,0.0,0.99996,0.0,0.00809]
[1777642979586,56.2,78183.78,0.0,0.99996,0.0,0.00809]
[1777642982333,56.2,78185.01,0.0,0.99996,0.0,0.00807]
[1777642982580,56.2,78185.01,0.0,0.99996,0.0,0.00807]
[1777642982693,56.2,78183.77,0.0,0.99996,0.0,0.00809]
[1777642983825,56.2,78184.05,0.0,0.99996,0.0,0.00808]
[1777642984083,56.2,78184.05,0.0,0.99996,0.0,0.00808]
[1777642984196,56.2,78184.05,0.0,0.99996,0.0,0.00808]
[1777642985375,56.2,78184.16,0.0,0.99996,0.0,0.00808]
[1777642985566,56.2,78184.16,0.0,0.99996,0.0,0.00808]
[1777642985823,56.2,78185.43,0.0,0.99996,0.0,0.00807]
[1777642986077,56.2,78185.43,0.0,0.99996,0.0,0.00807]
[1777642986171,56.2,78185.43,0.0,0.99996,0.0,0.00807]
[1777642986466,56.2,78185.43,0.0,0.99996,0.0,0.00807]
[1777642986582,56.2,78185.43,0.0,0.99996,0.0,0.00807]
[1777642986567,56.2,78196.34,0.0,0.99997,0.0,0.00796]
[1777642986831,56.2,78196.34,0.0,0.99997,0.0,0.00796]
[1777642986893,56.2,78196.34,0.0,0.99997,0.0,0.00796]
[1777642987075,56.2,78196.34,0.0,0.99997,0.0,0.00796]
[1777642987330,56.2,78196.34,0.0,0.99997,0.0,0.00796]
[1777642987390,56.2,78192.28,0.0,0.99996,0.0,0.008]
[1777642987949,56.2,78188.88,0.0,0.99996,0.0,0.00803]
[1777642989178,56.2,78188.88,0.0,0.99996,0.0,0.00803]
[1777642989261,56.2,78194.19,0.0,0.99997,0.0,0.00798]
[1777642990738,56.2,78194.88,0.0,0.99997,0.0,0.00797]
[1777642990776,56.2,78194.88,0.0,0.99997,0.0,0.00797]
[1777642990831,56.2,78194.88,0.0,0.99997,0.0,0.00797]
[1777642990969,56.2,78194.31,0.0,0.99997,0.0,0.00798]
[1777642996009,56.2,78195.18,0.0,0.99997,0.0,0.00797]
[1777643001613,56.2,78193.94,0.0,0.99997,0.0,0.00798]
[1777643002049,56.2,78197.2,0.0,0.99997,0.0,0.00795]
[1777643004100,56.2,78198.98,0.0,0.99997,0.0,0.00793]
[1777643004154,56.2,78198.98,0.0,0.99997,0.0,0.00793]
[1777643004337,56.2,78198.98,0.0,0.99997,0.0,0.00793]
[1777643004356,56.2,78199.72,0.0,0.99997,0.0,0.00792]
[1777643006077,56.2,78203.7,0.0,0.99997,0.0,0.00788]
[1777643007084,56.2,78210.54,0.0,0.99997,0.0,0.00781]
[1777643009098,56.2,78216.04,0.0,0.99997,0.0,0.00776]
[1777643010105,56.2,78221.32,0.0,0.99997,0.0,0.0077]
[1777643011112,56.2,78226.91,0.0,0.99997,0.0,0.00762]
[1777643012119,56.2,78229.47,0.0,0.99997,0.0,0.0076]
[1777643013126,56.2,78233.34,0.0,0.99997,0.0,0.00756]
[1777643016901,56.2,78231.09,0.0,0.99997,0.0,0.00758]
[1777643016939,56.2,78231.09,0.0,0.99997,0.0,0.00758]
[1777643017078,56.2,78231.09,0.0,0.99997,0.0,0.00758]
[1777643017154,56.2,78230.84,0.0,0.99997,0.0,0.00758]
[1777643021182,56.2,78226.32,0.0,0.99997,0.0,0.00763]
[1777643022189,56.2,78222.55,0.0,0.99997,0.0,0.00767]
[1777643024159,56.2,78224.01,0.0,0.99997,0.0,0.00765]
[1777643024264,56.2,78224.01,0.0,0.99997,0.0,0.00765]
[1777643024337,56.2,78224.01,0.0,0.99997,0.0,0.00765]
[1777643024362,56.2,78223.25,0.0,0.99997,0.0,0.00766]
[1777643025071,56.2,78223.25,0.0,0.99997,0.0,0.00766]
[1777643025210,56.2,78208.12,0.0,0.99997,0.0,0.00781]
[1777643025979,56.2,78208.12,0.0,0.99997,0.0,0.00781]
[1777643026217,56.2,78203.33,0.0,0.99997,0.0,0.00786]
[1777643028330,56.2,78201.71,0.0,0.99997,0.0,0.00787]
[1777643028364,56.2,78201.71,0.0,0.99997,0.0,0.00787]
[1777643028452,56.2,78199.38,0.0,0.99997,0.0,0.0079]
[1777643029238,56.2,78187.54,0.0,0.99996,0.0,0.00802]
[1777643030245,56.2,78180.71,0.0,0.99996,0.0,0.00809]
[1777643032390,56.2,78180.98,0.0,0.99996,0.0,0.00809]
[1777643032417,56.2,78178.32,0.0,0.99996,0.0,0.00812]
[1777643033268,56.2,78171.33,0.0,0.99996,0.0,0.00819]
[1777643034275,56.2,78166.35,0.0,0.99996,0.0,0.00824]
[1777643036327,56.2,78167.9,0.0,0.99996,0.0,0.00823]
[1777643036428,56.2,78160.28,0.0,0.99996,0.0,0.00831]
[1777643037455,56.2,78160.28,0.0,0.99996,0.0,0.00831]
[1777643037534,56.2,78151.23,0.0,0.99996,0.0,0.0084]
[1777643038303,56.2,78145.3,0.0,0.99996,0.0,0.00847]
[1777643040317,56.2,78139.51,0.0,0.99996,0.0,0.00853]
[1777643041224,56.2,78139.51,0.0,0.99996,0.0,0.00853]
[1777643042331,56.2,78148.21,0.0,0.99996,0.0,0.00844]
[1777643043091,56.2,78148.21,0.0,0.99996,0.0,0.00844]
[1777643043338,56.2,78149.6,0.0,0.99996,0.0,0.00842]
[1777643045100,56.2,78151.18,0.0,0.99996,0.0,0.0084]
[1777643045351,56.2,78154.28,0.0,0.99996,0.0,0.00837]
[1777643047259,56.2,78156.33,0.0,0.99996,0.0,0.00835]
[1777643047394,56.2,78156.33,0.0,0.99996,0.0,0.00835]
[1777643047415,56.2,78165.43,0.0,0.99996,0.0,0.00825]
[1777643048374,56.2,78175.97,0.0,0.99996,0.0,0.00814]
[1777643049380,56.2,78179.81,0.0,0.99996,0.0,0.0081]
[1777643053408,56.2,78183.16,0.0,0.99996,0.0,0.00807]
[1777643055424,56.2,78180.53,0.0,0.99996,0.0,0.00809]
[1777643058106,56.2,78182.13,0.0,0.99996,0.0,0.00808]
[1777643058198,56.2,78182.13,0.0,0.99996,0.0,0.00808]
[1777643058330,56.2,78182.13,0.0,0.99996,0.0,0.00808]
[1777643058444,56.2,78182.44,0.0,0.99996,0.0,0.00807]
[1777643063300,56.2,78183.74,0.0,0.99996,0.0,0.00806]
[1777643063330,56.2,78183.74,0.0,0.99996,0.0,0.00806]
[1777643063401,56.2,78183.74,0.0,0.99996,0.0,0.00806]
[1777643063579,56.2,78183.74,0.0,0.99996,0.0,0.00806]
[1777643063611,56.2,78182.98,0.0,0.99996,0.0,0.00807]
[1777643065494,56.2,78191.4,0.0,0.99997,0.0,0.00798]
[1777643066501,56.2,78202.66,0.0,0.99997,0.0,0.00786]
[1777643067508,56.2,78203.76,0.0,0.99997,0.0,0.00785]
[1777643068515,56.2,78200.6,0.0,0.99997,0.0,0.00789]
[1777643070530,56.2,78204.38,0.0,0.99997,0.0,0.00785]
[1777643072544,56.2,78202.39,0.0,0.99997,0.0,0.00784]
[1777643074060,56.2,78202.79,0.0,0.99997,0.0,0.00784]
[1777643074086,56.2,78202.79,0.0,0.99997,0.0,0.00784]
[1777643074175,56.2,78202.79,0.0,0.99997,0.0,0.00784]
[1777643074329,56.2,78202.79,0.0,0.99997,0.0,0.00784]
[1777643074558,56.2,78205.35,0.0,0.99997,0.0,0.00781]
[1777643079593,56.2,78206.48,0.0,0.99997,0.0,0.0078]
[1777643081176,56.2,78205.93,0.0,0.99997,0.0,0.00781]
[1777643081201,56.2,78205.93,0.0,0.99997,0.0,0.00781]
[1777643081334,56.2,78205.93,0.0,0.99997,0.0,0.00781]
[1777643081607,56.2,78205.67,0.0,0.99997,0.0,0.00781]
[1777643084614,56.2,78205.88,0.0,0.99997,0.0,0.00781]
[1777643084669,56.2,78205.88,0.0,0.99997,0.0,0.00781]
[1777643090670,56.2,78207.08,0.0,0.99997,0.0,0.00779]
[1777643091988,56.2,78206.86,0.0,0.99997,0.0,0.0078]
[1777643092085,56.2,78206.86,0.0,0.99997,0.0,0.0078]
[1777643092110,56.2,78206.86,0.0,0.99997,0.0,0.0078]
[1777643092333,56.2,78206.86,0.0,0.99997,0.0,0.0078]
[1777643092684,56.2,78211.59,0.0,0.99997,0.0,0.00775]
[1777643094698,56.2,78216.09,0.0,0.99997,0.0,0.0077]
[1777643095706,56.2,78221.94,0.0,0.99997,0.0,0.00765]
[1777643097379,56.2,78228.79,0.0,0.99997,0.0,0.00758]
[1777643097720,56.2,78234.39,0.0,0.99997,0.0,0.00752]
[1777643099203,56.2,78234.39,0.0,0.99997,0.0,0.00752]
[1777643099236,56.2,78243.76,0.0,0.99997,0.0,0.00743]
[1777643099734,56.2,78246.74,0.0,0.99997,0.0,0.0074]
[1777643100741,56.2,78249.93,0.0,0.99997,0.0,0.00737]
[1777643101750,56.2,78242.22,0.0,0.99997,0.0,0.00745]
[1777643103250,56.2,78242.22,0.0,0.99997,0.0,0.00745]
[1777643103258,56.2,78232.29,0.0,0.99997,0.0,0.00754]
[1777643103762,56.2,78236.57,0.0,0.99997,0.0,0.0075]
[1777643106784,56.2,78225.06,0.0,0.99997,0.0,0.00762]
[1777643108357,56.2,78225.06,0.0,0.99997,0.0,0.00762]
[1777643108418,56.2,78209.29,0.0,0.99997,0.0,0.00777]
[1777643108850,56.2,78209.29,0.0,0.99997,0.0,0.00777]
[1777643111562,56.2,78210.75,0.0,0.99997,0.0,0.00776]
[1777643112826,56.2,78218.59,0.0,0.99997,0.0,0.00768]
[1777643113833,56.2,78216.46,0.0,0.99997,0.0,0.0077]
[1777643117325,56.2,78214.82,0.0,0.99997,0.0,0.00772]
[1777643117351,56.2,78214.82,0.0,0.99997,0.0,0.00772]
[1777643117440,56.2,78214.82,0.0,0.99997,0.0,0.00772]
[1777643117579,56.2,78214.82,0.0,0.99997,0.0,0.00772]
[1777643117644,56.2,78211.67,0.0,0.99997,0.0,0.00775]
[1777643120637,56.2,78210.58,0.0,0.99997,0.0,0.00776]
[1777643121888,56.2,78197.46,0.0,0.99997,0.0,0.00789]
[1777643122896,56.2,78194.42,0.0,0.99997,0.0,0.00792]
[1777643124520,56.2,78194.42,0.0,0.99997,0.0,0.00792]
[1777643124566,56.2,78200.0,0.0,0.99997,0.0,0.00787]
[1777643124910,56.2,78213.72,0.0,0.99997,0.0,0.00773]
[1777643126600,56.2,78213.72,0.0,0.99997,0.0,0.00773]
[1777643126698,56.2,78213.72,0.0,0.99997,0.0,0.00773]
[1777643126677,56.2,78215.33,0.0,0.99997,0.0,0.00771]
[1777643126833,56.2,78215.33,0.0,0.99997,0.0,0.00771]
[1777643126924,56.2,78215.28,0.0,0.99997,0.0,0.00771]
[1777643127931,56.2,78217.31,0.0,0.99997,0.0,0.00769]
[1777643132527,56.2,78215.85,0.0,0.99997,0.0,0.00771]
[1777643132580,56.2,78215.85,0.0,0.99997,0.0,0.00771]
[1777643132628,56.2,78216.54,0.0,0.99997,0.0,0.00767]
[1777643132833,56.2,78216.54,0.0,0.99997,0.0,0.00767]
[1777643138001,56.2,78214.97,0.0,0.99997,0.0,0.00769]
[1777643138812,56.2,78214.97,0.0,0.99997,0.0,0.00769]
[1777643138833,56.2,78214.97,0.0,0.99997,0.0,0.00769]
[1777643138944,56.2,78214.97,0.0,0.99997,0.0,0.00769]
[1777643139079,56.2,78214.97,0.0,0.99997,0.0,0.00769]
[1777643139180,56.2,78215.42,0.0,0.99997,0.0,0.00769]
[1777643143038,56.2,78212.59,0.0,0.99997,0.0,0.00771]
[1777643145677,56.2,78213.09,0.0,0.99997,0.0,0.00771]
[1777643146061,56.2,78202.11,0.0,0.99997,0.0,0.00782]
[1777643147068,56.2,78198.23,0.0,0.99997,0.0,0.00786]
[1777643148355,56.2,78198.23,0.0,0.99997,0.0,0.00786]
[1777643148369,56.2,78198.23,0.0,0.99997,0.0,0.00786]
[1777643148582,56.2,78198.23,0.0,0.99997,0.0,0.00786]
[1777643148676,56.2,78197.39,0.0,0.99997,0.0,0.00787]
[1777643150445,56.2,78198.32,0.0,0.99997,0.0,0.00786]
[1777643153365,56.2,78199.54,0.0,0.99997,0.0,0.00784]
[1777643153443,56.2,78199.54,0.0,0.99997,0.0,0.00784]
[1777643153583,56.2,78199.54,0.0,0.99997,0.0,0.00784]
[1777643153676,56.2,78199.35,0.0,0.99997,0.0,0.00785]
[1777643156437,56.2,78199.98,0.0,0.99997,0.0,0.00784]
[1777643158071,56.2,78200.39,0.0,0.99997,0.0,0.00784]
[1777643158140,56.2,78200.39,0.0,0.99997,0.0,0.00784]
[1777643158331,56.2,78200.39,0.0,0.99997,0.0,0.00784]
[1777643158418,56.2,78200.39,0.0,0.99997,0.0,0.00784]
[1777643158580,56.2,78200.39,0.0,0.99997,0.0,0.00784]
[1777643158668,56.2,78199.61,0.0,0.99997,0.0,0.00784]
[1777643158833,56.2,78199.61,0.0,0.99997,0.0,0.00784]
[1777643158895,56.2,78199.61,0.0,0.99997,0.0,0.00784]
[1777643159084,56.2,78199.61,0.0,0.99997,0.0,0.00784]
[1777643159340,56.2,78199.61,0.0,0.99997,0.0,0.00784]
[1777643159395,56.2,78199.61,0.0,0.99997,0.0,0.00784]
[1777643159583,56.2,78199.61,0.0,0.99997,0.0,0.00784]
[1777643159602,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643159827,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643159939,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643159970,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643160075,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643160192,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643160329,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643160577,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643160702,56.2,78197.17,0.0,0.99997,0.0,0.00787]
[1777643160718,56.2,78197.47,0.0,0.99997,0.0,0.00787]
[1777643160997,56.2,78197.47,0.0,0.99997,0.0,0.00787]
[1777643161168,56.2,78187.82,0.0,0.99997,0.0,0.00796]
[1777643162175,56.2,78178.75,0.0,0.99996,0.0,0.00806]
[1777643163521,56.2,78178.75,0.0,0.99996,0.0,0.00806]
[1777643163542,56.2,78189.13,0.0,0.99997,0.0,0.00795]
[1777643164409,56.2,78189.13,0.0,0.99997,0.0,0.00795]
[1777643164576,56.2,78189.13,0.0,0.99997,0.0,0.00795]
[1777643164677,56.2,78197.34,0.0,0.99997,0.0,0.00787]
[1777643164901,56.2,78197.34,0.0,0.99997,0.0,0.00787]
[1777643165190,56.2,78197.34,0.0,0.99997,0.0,0.00787]
[1777643165244,56.2,78197.34,0.0,0.99997,0.0,0.00787]
[1777643165439,56.2,78197.34,0.0,0.99997,0.0,0.00787]
[1777643165590,56.2,78197.34,0.0,0.99997,0.0,0.00787]
[1777643165646,56.2,78197.34,0.0,0.99997,0.0,0.00787]
[1777643165747,56.2,78203.49,0.0,0.99997,0.0,0.0078]
[1777643165828,56.2,78203.49,0.0,0.99997,0.0,0.0078]
[1777643166075,56.2,78203.49,0.0,0.99997,0.0,0.0078]
[1777643166187,56.2,78203.49,0.0,0.99997,0.0,0.0078]
[1777643166335,56.2,78203.49,0.0,0.99997,0.0,0.0078]
[1777643166577,56.2,78203.49,0.0,0.99997,0.0,0.0078]
[1777643166686,56.2,78203.49,0.0,0.99997,0.0,0.0078]
[1777643166752,56.2,78206.58,0.0,0.99997,0.0,0.00777]
[1777643166837,56.2,78206.58,0.0,0.99997,0.0,0.00777]
[1777643167078,56.2,78206.58,0.0,0.99997,0.0,0.00777]
[1777643167194,56.2,78206.58,0.0,0.99997,0.0,0.00777]
[1777643167332,56.2,78206.58,0.0,0.99997,0.0,0.00777]
[1777643167579,56.2,78206.58,0.0,0.99997,0.0,0.00777]
[1777643167624,56.2,78206.58,0.0,0.99997,0.0,0.00777]
[1777643167678,56.2,78205.89,0.0,0.99997,0.0,0.00778]
[1777643168217,56.2,78210.89,0.0,0.99997,0.0,0.00773]
[1777643169224,56.2,78213.88,0.0,0.99997,0.0,0.0077]
[1777643170231,56.2,78212.4,0.0,0.99997,0.0,0.00772]
[1777643170863,56.2,78212.4,0.0,0.99997,0.0,0.00772]
[1777643171083,56.2,78212.4,0.0,0.99997,0.0,0.00772]
[1777643171151,56.2,78212.4,0.0,0.99997,0.0,0.00772]
[1777643171330,56.2,78212.4,0.0,0.99997,0.0,0.00772]
[1777643171583,56.2,78212.4,0.0,0.99997,0.0,0.00772]
[1777643171647,56.2,78212.4,0.0,0.99997,0.0,0.00772]
[1777643171678,56.2,78214.14,0.0,0.99997,0.0,0.0077]
[1777643173055,56.2,78214.49,0.0,0.99997,0.0,0.00769]
[1777643173164,56.2,78214.49,0.0,0.99997,0.0,0.00769]
[1777643173519,56.2,78214.49,0.0,0.99997,0.0,0.00769]
[1777643173577,56.2,78214.49,0.0,0.99997,0.0,0.00769]
[1777643173646,56.2,78224.32,0.0,0.99997,0.0,0.0076]
[1777643173832,56.2,78224.32,0.0,0.99997,0.0,0.0076]
[1777643174258,56.2,78234.23,0.0,0.99997,0.0,0.0075]
[1777643175265,56.2,78232.52,0.0,0.99997,0.0,0.00752]
[1777643176273,56.2,78233.67,0.0,0.99997,0.0,0.00751]
[1777643177280,56.2,78232.07,0.0,0.99997,0.0,0.00752]
[1777643179297,56.2,78239.0,0.0,0.99997,0.0,0.00745]
[1777643180398,56.2,78239.0,0.0,0.99997,0.0,0.00745]
[1777643180625,56.2,78239.0,0.0,0.99997,0.0,0.00745]
[1777643180706,56.2,78260.78,0.0,0.99997,0.0,0.00725]
[1777643181317,56.2,78276.44,0.0,0.99997,0.0,0.0071]
[1777643182318,56.2,78271.66,0.0,0.99997,0.0,0.00715]
[1777643183325,56.2,78266.75,0.0,0.99997,0.0,0.00719]
[1777643184378,56.2,78266.75,0.0,0.99997,0.0,0.00719]
[1777643184564,56.2,78266.75,0.0,0.99997,0.0,0.00719]
[1777643184702,56.2,78266.75,0.0,0.99997,0.0,0.00719]
[1777643184795,56.2,78271.57,0.0,0.99997,0.0,0.00715]
[1777643185339,56.2,78274.91,0.0,0.99997,0.0,0.00711]
[1777643186601,56.2,78274.91,0.0,0.99997,0.0,0.00711]
[1777643186688,56.2,78276.99,0.0,0.99997,0.0,0.0071]
[1777643186837,56.2,78276.99,0.0,0.99997,0.0,0.0071]
[1777643187184,56.2,78276.99,0.0,0.99997,0.0,0.0071]
[1777643187337,56.2,78276.99,0.0,0.99997,0.0,0.0071]
[1777643187675,56.2,78276.99,0.0,0.99997,0.0,0.0071]
[1777643187775,56.2,78280.82,0.0,0.99997,0.0,0.00706]
[1777643188360,56.2,78285.2,0.0,0.99997,0.0,0.00702]
[1777643189367,56.2,78282.86,0.0,0.99997,0.0,0.00704]
[1777643190584,56.2,78282.86,0.0,0.99997,0.0,0.00704]
[1777643190689,56.2,78282.86,0.0,0.99997,0.0,0.00704]
[1777643190766,56.2,78284.13,0.0,0.99997,0.0,0.00703]
[1777643191381,56.2,78281.84,0.0,0.99997,0.0,0.00703]
[1777643192388,56.2,78296.29,0.0,0.99997,0.0,0.0069]
[1777643193395,56.2,78300.94,0.0,0.99997,0.0,0.00686]
[1777643194589,56.2,78300.94,0.0,0.99997,0.0,0.00686]
[1777643194677,56.2,78300.94,0.0,0.99997,0.0,0.00686]
[1777643194779,56.2,78296.6,0.0,0.99997,0.0,0.00689]
[1777643194847,56.2,78296.6,0.0,0.99997,0.0,0.00689]
[1777643194897,56.2,78296.6,0.0,0.99997,0.0,0.00689]
[1777643195409,56.2,78296.25,0.0,0.99997,0.0,0.0069]
[1777643195852,56.2,78296.25,0.0,0.99997,0.0,0.0069]
[1777643196088,56.2,78296.25,0.0,0.99997,0.0,0.0069]
[1777643196177,56.2,78296.25,0.0,0.99997,0.0,0.0069]
[1777643196416,56.2,78286.93,0.0,0.99997,0.0,0.00698]
[1777643197345,56.2,78286.93,0.0,0.99997,0.0,0.00698]
[1777643197576,56.2,78286.93,0.0,0.99997,0.0,0.00698]
[1777643197689,56.2,78286.93,0.0,0.99997,0.0,0.00698]
[1777643197802,56.2,78286.93,0.0,0.99997,0.0,0.00698]
[1777643197789,56.2,78285.31,0.0,0.99997,0.0,0.007]
[1777643198335,56.2,78285.31,0.0,0.99997,0.0,0.007]
[1777643198743,56.2,78285.31,0.0,0.99997,0.0,0.007]
[1777643198750,56.2,78286.3,0.0,0.99997,0.0,0.00699]
[1777643198838,56.2,78286.3,0.0,0.99997,0.0,0.00699]
[1777643199079,56.2,78286.3,0.0,0.99997,0.0,0.00699]
[1777643199437,56.2,78286.17,0.0,0.99997,0.0,0.00699]
[1777643200451,56.2,78292.43,0.0,0.99997,0.0,0.00693]
[1777643201458,56.2,78295.49,0.0,0.99997,0.0,0.0069]
[1777643202465,56.2,78294.32,0.0,0.99997,0.0,0.00691]
[1777643203471,56.2,78295.96,0.0,0.99997,0.0,0.0069]
[1777643204479,56.2,78296.52,0.0,0.99997,0.0,0.00689]
[1777643205669,56.2,78296.52,0.0,0.99997,0.0,0.00689]
[1777643205753,56.2,78296.52,0.0,0.99997,0.0,0.00689]
[1777643205832,56.2,78296.52,0.0,0.99997,0.0,0.00689]
[1777643207501,56.2,78297.39,0.0,0.99997,0.0,0.00689]
[1777643209514,56.2,78298.77,0.0,0.99997,0.0,0.00687]
[1777643210522,56.2,78299.7,0.0,0.99997,0.0,0.00687]
[1777643211090,56.2,78299.7,0.0,0.99997,0.0,0.00687]
[1777643211138,56.2,78299.7,0.0,0.99997,0.0,0.00687]
[1777643211529,56.2,78302.13,0.0,0.99997,0.0,0.00684]
[1777643212536,56.2,78306.14,0.0,0.99997,0.0,0.00681]
[1777643213543,56.2,78312.86,0.0,0.99997,0.0,0.00675]
[1777643215557,56.2,78309.79,0.0,0.99997,0.0,0.00678]
[1777643216564,56.2,78307.03,0.0,0.99997,0.0,0.0068]
[1777643217571,56.2,78299.46,0.0,0.99997,0.0,0.00687]
[1777643218578,56.2,78293.39,0.0,0.99997,0.0,0.00692]
[1777643219585,56.2,78286.83,0.0,0.99997,0.0,0.00698]
[1777643220592,56.2,78279.24,0.0,0.99997,0.0,0.00705]
[1777643221529,56.2,78279.24,0.0,0.99997,0.0,0.00705]
[1777643221599,56.2,78273.41,0.0,0.99997,0.0,0.00711]
[1777643222606,56.2,78268.31,0.0,0.99997,0.0,0.00715]
[1777643223613,56.2,78267.11,0.0,0.99997,0.0,0.00716]
[1777643224620,56.2,78270.81,0.0,0.99997,0.0,0.00713]
[1777643225627,56.2,78274.1,0.0,0.99997,0.0,0.0071]
[1777643226634,56.2,78280.9,0.0,0.99997,0.0,0.00704]
[1777643227000,56.2,78280.9,0.0,0.99997,0.0,0.00704]
[1777643227641,56.2,78291.24,0.0,0.99997,0.0,0.00694]
[1777643228648,56.2,78294.87,0.0,0.99997,0.0,0.00691]
[1777643229655,56.2,78299.18,0.0,0.99997,0.0,0.00687]
[1777643230662,56.2,78300.86,0.0,0.99997,0.0,0.00686]
[1777643232676,56.2,78306.83,0.0,0.99997,0.0,0.0068]
[1777643233683,56.2,78310.19,0.0,0.99997,0.0,0.00677]
[1777643235700,56.2,78309.55,0.0,0.99997,0.0,0.00678]
[1777643236707,56.2,78308.67,0.0,0.99997,0.0,0.00679]
[1777643239728,56.2,78306.23,0.0,0.99997,0.0,0.00681]
[1777643240735,56.2,78307.65,0.0,0.99997,0.0,0.0068]
[1777643242748,56.2,78302.87,0.0,0.99997,0.0,0.00684]
[1777643243756,56.2,78292.15,0.0,0.99997,0.0,0.00693]
[1777643244762,56.2,78283.04,0.0,0.99997,0.0,0.00702]
[1777643245770,56.2,78286.96,0.0,0.99997,0.0,0.00698]
[1777643246777,56.2,78290.46,0.0,0.99997,0.0,0.00695]
[1777643247785,56.2,78295.2,0.0,0.99997,0.0,0.00691]
[1777643248791,56.2,78294.09,0.0,0.99997,0.0,0.00692]
[1777643249732,56.2,78294.09,0.0,0.99997,0.0,0.00692]
[1777643249806,56.2,78294.09,0.0,0.99997,0.0,0.00692]
[1777643249826,56.2,78294.09,0.0,0.99997,0.0,0.00692]
[1777643249833,56.2,78302.46,0.0,0.99997,0.0,0.00684]
[1777643250807,56.2,78302.96,0.0,0.99997,0.0,0.00684]
[1777643253829,56.2,78300.28,0.0,0.99997,0.0,0.00684]
[1777643254836,56.2,78289.8,0.0,0.99997,0.0,0.00693]
[1777643255843,56.2,78289.76,0.0,0.99997,0.0,0.00693]
[1777643256850,56.2,78291.48,0.0,0.99997,0.0,0.00692]
[1777643257857,56.2,78290.42,0.0,0.99997,0.0,0.00693]
[1777643257966,56.2,78290.42,0.0,0.99997,0.0,0.00693]
[1777643258076,56.2,78290.42,0.0,0.99997,0.0,0.00693]
[1777643258114,56.2,78290.42,0.0,0.99997,0.0,0.00693]
[1777643258332,56.2,78290.42,0.0,0.99997,0.0,0.00693]
[1777643258866,56.2,78293.61,0.0,0.99997,0.0,0.0069]
[1777643259871,56.2,78294.88,0.0,0.99997,0.0,0.00689]
[1777643260879,56.2,78295.44,0.0,0.99997,0.0,0.00688]
[1777643262892,56.2,78294.56,0.0,0.99997,0.0,0.00689]
[1777643263901,56.2,78295.32,0.0,0.99997,0.0,0.00688]
[1777643264906,56.2,78292.75,0.0,0.99997,0.0,0.00691]
[1777643265913,56.2,78289.92,0.0,0.99997,0.0,0.00693]
[1777643267745,56.2,78289.92,0.0,0.99997,0.0,0.00693]
[1777643267775,56.2,78289.92,0.0,0.99997,0.0,0.00693]
[1777643267832,56.2,78289.92,0.0,0.99997,0.0,0.00693]
[1777643267802,56.2,78287.28,0.0,0.99997,0.0,0.00695]
[1777643268933,56.2,78286.74,0.0,0.99997,0.0,0.00696]
[1777643272962,56.2,78287.62,0.0,0.99997,0.0,0.00695]
[1777643275983,56.2,78287.06,0.0,0.99997,0.0,0.00696]
[1777643278765,56.2,78287.49,0.0,0.99997,0.0,0.00695]
[1777643278826,56.2,78287.49,0.0,0.99997,0.0,0.00695]
[1777643278860,56.2,78286.86,0.0,0.99997,0.0,0.00696]
[1777643278933,56.2,78286.86,0.0,0.99997,0.0,0.00696]
[1777643279084,56.2,78286.86,0.0,0.99997,0.0,0.00696]
[1777643280019,56.2,78286.16,0.0,0.99997,0.0,0.00697]
[1777643281023,56.2,78286.82,0.0,0.99997,0.0,0.00696]
[1777643282031,56.2,78282.26,0.0,0.99997,0.0,0.007]
[1777643283038,56.2,78292.68,0.0,0.99997,0.0,0.00691]
[1777643284045,56.2,78298.45,0.0,0.99997,0.0,0.00685]
[1777643285052,56.2,78306.52,0.0,0.99997,0.0,0.00678]
[1777643286059,56.2,78308.33,0.0,0.99997,0.0,0.00677]
[1777643287066,56.2,78307.64,0.0,0.99997,0.0,0.00677]
[1777643288618,56.2,78307.64,0.0,0.99997,0.0,0.00677]
[1777643288681,56.2,78307.64,0.0,0.99997,0.0,0.00677]
[1777643288828,56.2,78307.64,0.0,0.99997,0.0,0.00677]
[1777643288893,56.2,78308.76,0.0,0.99997,0.0,0.00676]
[1777643290089,56.2,78310.1,0.0,0.99997,0.0,0.00675]
[1777643291096,56.2,78315.02,0.0,0.99997,0.0,0.00671]
[1777643293110,56.2,78314.5,0.0,0.99997,0.0,0.00671]
[1777643293973,56.2,78314.5,0.0,0.99997,0.0,0.00671]
[1777643294077,56.2,78314.5,0.0,0.99997,0.0,0.00671]
[1777643294164,56.2,78314.5,0.0,0.99997,0.0,0.00671]
[1777643294333,56.2,78314.5,0.0,0.99997,0.0,0.00671]
[1777643295124,56.2,78311.73,0.0,0.99997,0.0,0.00674]
[1777643296131,56.2,78300.03,0.0,0.99997,0.0,0.00684]
[1777643297138,56.2,78288.95,0.0,0.99997,0.0,0.00694]
[1777643298145,56.2,78290.86,0.0,0.99997,0.0,0.00692]
[1777643299153,56.2,78294.26,0.0,0.99997,0.0,0.00689]
[1777643300901,56.2,78294.26,0.0,0.99997,0.0,0.00689]
[1777643300927,56.2,78295.02,0.0,0.99997,0.0,0.00689]
[1777643301011,56.2,78295.02,0.0,0.99997,0.0,0.00689]
[1777643301080,56.2,78295.02,0.0,0.99997,0.0,0.00689]
[1777643302175,56.2,78299.18,0.0,0.99997,0.0,0.00685]
[1777643303182,56.2,78312.82,0.0,0.99997,0.0,0.00673]
[1777643304189,56.2,78327.86,0.0,0.99997,0.0,0.0066]
[1777643305196,56.2,78332.89,0.0,0.99997,0.0,0.00655]
[1777643306432,56.2,78332.89,0.0,0.99997,0.0,0.00655]
[1777643306737,56.2,78334.31,0.0,0.99997,0.0,0.00654]
[1777643307298,56.2,78334.31,0.0,0.99997,0.0,0.00654]
[1777643307394,56.2,78345.08,0.0,0.99997,0.0,0.00645]
[1777643308217,56.2,78348.8,0.0,0.99997,0.0,0.00642]
[1777643309228,56.2,78349.5,0.0,0.99997,0.0,0.00641]
[1777643310489,56.2,78349.5,0.0,0.99997,0.0,0.00641]
[1777643311466,56.2,78351.49,0.0,0.99997,0.0,0.0064]
[1777643311592,56.2,78351.49,0.0,0.99997,0.0,0.0064]
[1777643311637,56.2,78352.43,0.0,0.99997,0.0,0.00637]
[1777643312249,56.2,78356.04,0.0,0.99997,0.0,0.00634]
[1777643313256,56.2,78359.25,0.0,0.99997,0.0,0.00631]
[1777643315271,56.2,78361.86,0.0,0.99997,0.0,0.00629]
[1777643317285,56.2,78367.7,0.0,0.99997,0.0,0.00624]
[1777643322320,56.2,78365.94,0.0,0.99997,0.0,0.00626]
[1777643324336,56.2,78352.76,0.0,0.99997,0.0,0.00636]
[1777643325343,56.2,78354.25,0.0,0.99997,0.0,0.00635]
[1777643327357,56.2,78349.02,0.0,0.99997,0.0,0.0064]
[1777643329371,56.2,78345.42,0.0,0.99997,0.0,0.00643]
[1777643330378,56.2,78349.01,0.0,0.99997,0.0,0.0064]
[1777643331386,56.2,78364.64,0.0,0.99997,0.0,0.00627]
[1777643332392,56.2,78371.66,0.0,0.99997,0.0,0.00621]
[1777643335375,56.2,78369.34,0.0,0.99997,0.0,0.00623]
[1777643335459,56.2,78369.34,0.0,0.99997,0.0,0.00623]
[1777643335579,56.2,78369.34,0.0,0.99997,0.0,0.00623]
[1777643337124,56.2,78369.8,0.0,0.99997,0.0,0.00622]
[1777643337165,56.2,78369.8,0.0,0.99997,0.0,0.00622]
[1777643337350,56.2,78369.8,0.0,0.99997,0.0,0.00622]
[1777643337427,56.2,78369.45,0.0,0.99997,0.0,0.00623]
[1777643339441,56.2,78360.87,0.0,0.99997,0.0,0.0063]
[1777643340448,56.2,78355.55,0.0,0.99997,0.0,0.00634]
[1777643341604,56.2,78355.55,0.0,0.99997,0.0,0.00634]
[1777643341684,56.2,78355.55,0.0,0.99997,0.0,0.00634]
[1777643341833,56.2,78355.55,0.0,0.99997,0.0,0.00634]
[1777643341931,56.2,78358.66,0.0,0.99997,0.0,0.00632]
[1777643342462,56.2,78363.5,0.0,0.99997,0.0,0.00628]
[1777643343469,56.2,78366.94,0.0,0.99997,0.0,0.00625]
[1777643344476,56.2,78371.09,0.0,0.99997,0.0,0.00621]
[1777643345277,56.2,78371.09,0.0,0.99997,0.0,0.00621]
[1777643345329,56.2,78371.09,0.0,0.99997,0.0,0.00621]
[1777643345593,56.2,78371.09,0.0,0.99997,0.0,0.00621]
[1777643345674,56.2,78370.16,0.0,0.99997,0.0,0.00622]
[1777643346018,56.2,78370.16,0.0,0.99997,0.0,0.00622]
[1777643346042,56.2,78370.16,0.0,0.99997,0.0,0.00622]
[1777643346085,56.2,78370.16,0.0,0.99997,0.0,0.00622]
[1777643349511,56.2,78373.74,0.0,0.99997,0.0,0.00619]
[1777643351704,56.2,78375.25,0.0,0.99997,0.0,0.00618]
[1777643351796,56.2,78375.25,0.0,0.99997,0.0,0.00618]
[1777643351828,56.2,78375.25,0.0,0.99997,0.0,0.00618]
[1777643351929,56.2,78378.78,0.0,0.99997,0.0,0.00615]
[1777643352486,56.2,78378.78,0.0,0.99997,0.0,0.00615]
[1777643352574,56.2,78378.78,0.0,0.99997,0.0,0.00615]
[1777643352837,56.2,78378.78,0.0,0.99997,0.0,0.00615]
[1777643352874,56.2,78378.01,0.0,0.99997,0.0,0.00616]
[1777643354546,56.2,78375.06,0.0,0.99997,0.0,0.00618]
[1777643358803,56.2,78372.63,0.0,0.99997,0.0,0.0062]
[1777643358844,56.2,78372.63,0.0,0.99997,0.0,0.0062]
[1777643358852,56.2,78372.63,0.0,0.99997,0.0,0.0062]
[1777643359581,56.2,78360.03,0.0,0.99997,0.0,0.0063]
[1777643360775,56.2,78358.17,0.0,0.99997,0.0,0.00632]
[1777643362423,56.2,78360.27,0.0,0.99997,0.0,0.0063]
[1777643362440,56.2,78360.27,0.0,0.99997,0.0,0.0063]
[1777643362579,56.2,78360.27,0.0,0.99997,0.0,0.0063]
[1777643362659,56.2,78360.27,0.0,0.99997,0.0,0.0063]
[1777643363095,56.2,78362.54,0.0,0.99997,0.0,0.00628]
[1777643363215,56.2,78362.54,0.0,0.99997,0.0,0.00628]
[1777643363336,56.2,78362.54,0.0,0.99997,0.0,0.00628]
[1777643363609,56.2,78360.02,0.0,0.99997,0.0,0.0063]
[1777643364588,56.2,78360.02,0.0,0.99997,0.0,0.0063]
[1777643364834,56.2,78360.02,0.0,0.99997,0.0,0.0063]
[1777643364874,56.2,78360.02,0.0,0.99997,0.0,0.0063]
[1777643368581,56.2,78361.14,0.0,0.99997,0.0,0.00629]
[1777643368833,56.2,78361.14,0.0,0.99997,0.0,0.00629]
[1777643368944,56.2,78361.14,0.0,0.99997,0.0,0.00629]
[1777643370870,56.2,78362.97,0.0,0.99997,0.0,0.00628]
[1777643370978,56.2,78362.97,0.0,0.99997,0.0,0.00628]
[1777643370930,56.2,78366.42,0.0,0.99997,0.0,0.00625]
[1777643371084,56.2,78366.42,0.0,0.99997,0.0,0.00625]
[1777643371665,56.2,78368.4,0.0,0.99997,0.0,0.00621]
[1777643372409,56.2,78368.4,0.0,0.99997,0.0,0.00621]
[1777643372525,56.2,78368.4,0.0,0.99997,0.0,0.00621]
[1777643372584,56.2,78368.4,0.0,0.99997,0.0,0.00621]
[1777643372692,56.2,78368.4,0.0,0.99997,0.0,0.00621]
[1777643374581,56.2,78367.72,0.0,0.99997,0.0,0.00622]
[1777643374826,56.2,78367.72,0.0,0.99997,0.0,0.00622]
[1777643374921,56.2,78367.72,0.0,0.99997,0.0,0.00622]
[1777643378580,56.2,78368.97,0.0,0.99997,0.0,0.00621]
[1777643378827,56.2,78368.97,0.0,0.99997,0.0,0.00621]
[1777643378947,56.2,78368.97,0.0,0.99997,0.0,0.00621]
[1777643381599,56.2,78368.38,0.0,0.99997,0.0,0.00621]
[1777643381660,56.2,78368.38,0.0,0.99997,0.0,0.00621]
[1777643381837,56.2,78368.38,0.0,0.99997,0.0,0.00621]
[1777643381880,56.2,78368.19,0.0,0.99997,0.0,0.00622]
[1777643382585,56.2,78368.19,0.0,0.99997,0.0,0.00622]
[1777643382833,56.2,78368.19,0.0,0.99997,0.0,0.00622]
[1777643382973,56.2,78368.19,0.0,0.99997,0.0,0.00622]
[1777643385384,56.2,78367.56,0.0,0.99997,0.0,0.00622]
[1777643385404,56.2,78367.56,0.0,0.99997,0.0,0.00622]
[1777643385578,56.2,78367.56,0.0,0.99997,0.0,0.00622]
[1777643385692,56.2,78367.56,0.0,0.99997,0.0,0.00622]
[1777643385762,56.2,78363.15,0.0,0.99997,0.0,0.00626]
[1777643386258,56.2,78363.15,0.0,0.99997,0.0,0.00626]
[1777643386335,56.2,78363.15,0.0,0.99997,0.0,0.00626]
[1777643386371,56.2,78363.15,0.0,0.99997,0.0,0.00626]
[1777643386591,56.2,78363.15,0.0,0.99997,0.0,0.00626]
[1777643386770,56.2,78362.17,0.0,0.99997,0.0,0.00627]
[1777643388577,56.2,78361.98,0.0,0.99997,0.0,0.00627]
[1777643388828,56.2,78361.98,0.0,0.99997,0.0,0.00627]
[1777643388968,56.2,78361.98,0.0,0.99997,0.0,0.00627]
[1777643390380,56.2,78361.35,0.0,0.99997,0.0,0.00627]
[1777643390466,56.2,78361.35,0.0,0.99997,0.0,0.00627]
[1777643390585,56.2,78361.35,0.0,0.99997,0.0,0.00627]
[1777643390798,56.2,78360.86,0.0,0.99997,0.0,0.00628]
[1777643392584,56.2,78361.25,0.0,0.99997,0.0,0.00627]
[1777643392829,56.2,78361.25,0.0,0.99997,0.0,0.00627]
[1777643392944,56.2,78361.25,0.0,0.99997,0.0,0.00627]
[1777643397452,56.2,78362.85,0.0,0.99997,0.0,0.00626]
[1777643397492,56.2,78362.85,0.0,0.99997,0.0,0.00626]
[1777643397583,56.2,78362.85,0.0,0.99997,0.0,0.00626]
[1777643397847,56.2,78362.89,0.0,0.99997,0.0,0.00626]
[1777643398857,56.2,78358.19,0.0,0.99997,0.0,0.0063]
[1777643399864,56.2,78345.83,0.0,0.99997,0.0,0.0064]
[1777643400871,56.2,78339.41,0.0,0.99997,0.0,0.00645]
[1777643403227,56.2,78341.4,0.0,0.99997,0.0,0.00644]
[1777643403316,56.2,78341.4,0.0,0.99997,0.0,0.00644]
[1777643403332,56.2,78341.4,0.0,0.99997,0.0,0.00644]
[1777643403448,56.2,78341.4,0.0,0.99997,0.0,0.00644]
[1777643404090,56.2,78341.89,0.0,0.99997,0.0,0.00643]
[1777643404179,56.2,78341.89,0.0,0.99997,0.0,0.00643]
[1777643404336,56.2,78341.89,0.0,0.99997,0.0,0.00643]
[1777643404390,56.2,78341.89,0.0,0.99997,0.0,0.00643]
[1777643404899,56.2,78342.48,0.0,0.99997,0.0,0.00643]
[1777643406913,56.2,78354.73,0.0,0.99997,0.0,0.00633]
[1777643407853,56.2,78354.73,0.0,0.99997,0.0,0.00633]
[1777643407968,56.2,78354.73,0.0,0.99997,0.0,0.00633]
[1777643408033,56.2,78355.45,0.0,0.99997,0.0,0.00632]
[1777643408436,56.2,78355.45,0.0,0.99997,0.0,0.00632]
[1777643408477,56.2,78355.45,0.0,0.99997,0.0,0.00632]
[1777643408605,56.2,78355.45,0.0,0.99997,0.0,0.00632]
[1777643408696,56.2,78355.45,0.0,0.99997,0.0,0.00632]
[1777643408897,56.2,78355.45,0.0,0.99997,0.0,0.00632]
[1777643408927,56.2,78356.0,0.0,0.99997,0.0,0.00632]
[1777643410589,56.2,78357.73,0.0,0.99997,0.0,0.0063]
[1777643410831,56.2,78357.73,0.0,0.99997,0.0,0.0063]
[1777643410947,56.2,78357.73,0.0,0.99997,0.0,0.0063]
[1777643411949,56.2,78341.54,0.0,0.99997,0.0,0.00644]
[1777643412955,56.2,78334.34,0.0,0.99997,0.0,0.0065]
[1777643413534,56.2,78334.34,0.0,0.99997,0.0,0.0065]
[1777643413574,56.2,78334.34,0.0,0.99997,0.0,0.0065]
[1777643413621,56.2,78334.34,0.0,0.99997,0.0,0.0065]
[1777643413962,56.2,78336.63,0.0,0.99997,0.0,0.00648]
[1777643414993,56.2,78336.63,0.0,0.99997,0.0,0.00648]
[1777643415049,56.2,78336.63,0.0,0.99997,0.0,0.00648]
[1777643415080,56.2,78336.63,0.0,0.99997,0.0,0.00648]
[1777643415095,56.2,78335.96,0.0,0.99997,0.0,0.00648]
[1777643415976,56.2,78339.78,0.0,0.99997,0.0,0.00645]
[1777643421011,56.2,78336.86,0.0,0.99997,0.0,0.00648]
[1777643422614,56.2,78338.38,0.0,0.99997,0.0,0.00646]
[1777643422672,56.2,78338.38,0.0,0.99997,0.0,0.00646]
[1777643422831,56.2,78338.38,0.0,0.99997,0.0,0.00646]
[1777643422944,56.2,78338.38,0.0,0.99997,0.0,0.00646]
[1777643423616,56.2,78337.84,0.0,0.99997,0.0,0.00647]
[1777643423683,56.2,78337.84,0.0,0.99997,0.0,0.00647]
[1777643423831,56.2,78337.84,0.0,0.99997,0.0,0.00647]
[1777643424032,56.2,78338.13,0.0,0.99997,0.0,0.00647]
[1777643425039,56.2,78329.98,0.0,0.99997,0.0,0.00653]
[1777643426047,56.2,78324.57,0.0,0.99997,0.0,0.00658]
[1777643426579,56.2,78324.57,0.0,0.99997,0.0,0.00658]
[1777643426832,56.2,78324.57,0.0,0.99997,0.0,0.00658]
[1777643426949,56.2,78324.57,0.0,0.99997,0.0,0.00658]
[1777643429067,56.2,78319.91,0.0,0.99997,0.0,0.00662]
[1777643430074,56.2,78315.3,0.0,0.99997,0.0,0.00666]
[1777643430589,56.2,78315.3,0.0,0.99997,0.0,0.00666]
[1777643430831,56.2,78315.3,0.0,0.99997,0.0,0.00666]
[1777643430849,56.2,78315.3,0.0,0.99997,0.0,0.00666]
[1777643431081,56.2,78312.33,0.0,0.99997,0.0,0.00666]
[1777643432559,56.2,78312.06,0.0,0.99997,0.0,0.00667]
[1777643432587,56.2,78312.06,0.0,0.99997,0.0,0.00667]
[1777643432620,56.2,78312.06,0.0,0.99997,0.0,0.00667]
[1777643432833,56.2,78312.06,0.0,0.99997,0.0,0.00667]
[1777643433095,56.2,78312.3,0.0,0.99997,0.0,0.00666]
[1777643434588,56.2,78310.86,0.0,0.99997,0.0,0.00668]
[1777643434834,56.2,78310.86,0.0,0.99997,0.0,0.00668]
[1777643434928,56.2,78310.86,0.0,0.99997,0.0,0.00668]
[1777643435109,56.2,78308.77,0.0,0.99997,0.0,0.0067]
[1777643437258,56.2,78309.85,0.0,0.99997,0.0,0.00669]
[1777643437318,56.2,78309.85,0.0,0.99997,0.0,0.00669]
[1777643437338,56.2,78309.85,0.0,0.99997,0.0,0.00669]
[1777643438587,56.2,78309.85,0.0,0.99997,0.0,0.00669]
[1777643438845,56.2,78309.85,0.0,0.99997,0.0,0.00669]
[1777643438946,56.2,78309.85,0.0,0.99997,0.0,0.00669]
[1777643439042,56.2,78307.73,0.0,0.99997,0.0,0.0067]
[1777643439137,56.2,78302.41,0.0,0.99997,0.0,0.00675]
[1777643440584,56.2,78302.41,0.0,0.99997,0.0,0.00675]
[1777643440655,56.2,78298.29,0.0,0.99997,0.0,0.00679]
[1777643442033,56.2,78298.29,0.0,0.99997,0.0,0.00679]
[1777643442041,56.2,78340.35,0.0,0.99997,0.0,0.00642]
[1777643442159,56.2,78356.42,0.0,0.99997,0.0,0.00629]
[1777643443191,56.2,78356.97,0.0,0.99997,0.0,0.00629]
[1777643444463,56.2,78356.97,0.0,0.99997,0.0,0.00629]
[1777643444507,56.2,78360.63,0.0,0.99997,0.0,0.00626]
[1777643445293,56.2,78379.82,0.0,0.99997,0.0,0.0061]
[1777643446210,56.2,78396.89,0.0,0.99997,0.0,0.00597]
[1777643447343,56.2,78396.89,0.0,0.99997,0.0,0.00597]
[1777643447441,56.2,78402.87,0.0,0.99997,0.0,0.00592]
[1777643449149,56.2,78410.93,0.0,0.99997,0.0,0.00586]
[1777643449892,56.2,78410.93,0.0,0.99997,0.0,0.00586]
[1777643449994,56.2,78408.51,0.0,0.99997,0.0,0.00588]
[1777643450291,56.2,78408.51,0.0,0.99997,0.0,0.00588]
[1777643450300,56.2,78389.76,0.0,0.99997,0.0,0.00602]
[1777643451249,56.2,78382.78,0.0,0.99997,0.0,0.00608]
[1777643453304,56.2,78383.95,0.0,0.99997,0.0,0.00607]
[1777643453345,56.2,78383.95,0.0,0.99997,0.0,0.00607]
[1777643455364,56.2,78385.27,0.0,0.99997,0.0,0.00606]
[1777643455600,56.2,78385.27,0.0,0.99997,0.0,0.00606]
[1777643455893,56.2,78385.27,0.0,0.99997,0.0,0.00606]
[1777643455905,56.2,78388.51,0.0,0.99997,0.0,0.00603]
[1777643459361,56.2,78387.77,0.0,0.99997,0.0,0.00604]
[1777643459596,56.2,78387.77,0.0,0.99997,0.0,0.00604]
[1777643459648,56.2,78387.77,0.0,0.99997,0.0,0.00604]
[1777643459657,56.2,78382.51,0.0,0.99997,0.0,0.00608]
[1777643460313,56.2,78377.92,0.0,0.99997,0.0,0.00612]
[1777643463354,56.2,78377.21,0.0,0.99997,0.0,0.00612]
[1777643463449,56.2,78377.21,0.0,0.99997,0.0,0.00612]
[1777643464013,56.2,78377.21,0.0,0.99997,0.0,0.00612]
[1777643464098,56.2,78385.07,0.0,0.99997,0.0,0.00606]
[1777643464341,56.2,78399.39,0.0,0.99997,0.0,0.00595]
[1777643465591,56.2,78399.39,0.0,0.99997,0.0,0.00595]
[1777643465840,56.2,78399.39,0.0,0.99997,0.0,0.00595]
[1777643465923,56.2,78399.39,0.0,0.99997,0.0,0.00595]
[1777643465993,56.2,78400.69,0.0,0.99997,0.0,0.00594]
[1777643466354,56.2,78397.0,0.0,0.99997,0.0,0.00597]
[1777643468369,56.2,78391.11,0.0,0.99997,0.0,0.00601]
[1777643469242,56.2,78391.11,0.0,0.99997,0.0,0.00601]
[1777643469361,56.2,78391.11,0.0,0.99997,0.0,0.00601]
[1777643470384,56.2,78407.3,0.0,0.99997,0.0,0.00589]
[1777643471391,56.2,78412.01,0.0,0.99997,0.0,0.00585]
[1777643472249,56.2,78412.01,0.0,0.99997,0.0,0.00585]
[1777643472355,56.2,78412.01,0.0,0.99997,0.0,0.00585]
[1777643472398,56.2,78409.26,0.0,0.99997,0.0,0.00587]
[1777643473410,56.2,78409.26,0.0,0.99997,0.0,0.00587]
[1777643473539,56.2,78409.26,0.0,0.99997,0.0,0.00587]
[1777643474161,56.2,78409.26,0.0,0.99997,0.0,0.00587]
[1777643474203,56.2,78407.94,0.0,0.99997,0.0,0.00588]
[1777643474345,56.2,78407.94,0.0,0.99997,0.0,0.00588]
[1777643474412,56.2,78407.35,0.0,0.99997,0.0,0.00588]
[1777643477107,56.2,78406.31,0.0,0.99997,0.0,0.00589]
[1777643476426,56.2,78404.15,0.0,0.99997,0.0,0.00591]
[1777643477433,56.2,78401.9,0.0,0.99997,0.0,0.00593]
[1777643478394,56.2,78401.9,0.0,0.99997,0.0,0.00593]
[1777643478446,56.2,78401.9,0.0,0.99997,0.0,0.00593]
[1777643478584,56.2,78401.9,0.0,0.99997,0.0,0.00593]
[1777643478662,56.2,78403.75,0.0,0.99997,0.0,0.00591]
[1777643483266,56.2,78402.15,0.0,0.99997,0.0,0.00593]
[1777643483429,56.2,78402.15,0.0,0.99997,0.0,0.00593]
[1777643483515,56.2,78402.15,0.0,0.99997,0.0,0.00593]
[1777643483594,56.2,78402.15,0.0,0.99997,0.0,0.00593]
[1777643483624,56.2,78397.01,0.0,0.99997,0.0,0.00597]
[1777643484482,56.2,78394.83,0.0,0.99997,0.0,0.00598]
[1777643485489,56.2,78390.19,0.0,0.99997,0.0,0.00602]
[1777643490524,56.2,78400.89,0.0,0.99997,0.0,0.00593]
[1777643491531,56.2,78408.11,0.0,0.99997,0.0,0.00586]
[1777643492805,56.2,78408.11,0.0,0.99997,0.0,0.00586]
[1777643492913,56.2,78408.11,0.0,0.99997,0.0,0.00586]
[1777643493011,56.2,78415.03,0.0,0.99998,0.0,0.00581]
[1777643494635,56.2,78414.5,0.0,0.99998,0.0,0.00581]
[1777643496307,56.2,78415.23,0.0,0.99998,0.0,0.0058]
[1777643496345,56.2,78415.23,0.0,0.99998,0.0,0.0058]
[1777643496384,56.2,78415.23,0.0,0.99998,0.0,0.0058]
[1777643496581,56.2,78415.23,0.0,0.99998,0.0,0.0058]
[1777643496841,56.2,78415.23,0.0,0.99998,0.0,0.0058]
[1777643496901,56.2,78415.23,0.0,0.99998,0.0,0.0058]
[1777643496949,56.2,78415.23,0.0,0.99998,0.0,0.0058]
[1777643497003,56.2,78415.64,0.0,0.99998,0.0,0.0058]
[1777643497328,56.2,78415.64,0.0,0.99998,0.0,0.0058]
[1777643497581,56.2,78415.64,0.0,0.99998,0.0,0.0058]
[1777643497657,56.2,78415.64,0.0,0.99998,0.0,0.0058]
[1777643497905,56.2,78415.64,0.0,0.99998,0.0,0.0058]
[1777643498084,56.2,78415.64,0.0,0.99998,0.0,0.0058]
[1777643498097,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643498216,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643498325,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643498575,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643498668,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643498832,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643499079,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643499174,56.2,78413.93,0.0,0.99998,0.0,0.00581]
[1777643499128,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643499305,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643499340,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643499397,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643499578,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643499829,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643499937,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643500086,56.2,78415.98,0.0,0.99998,0.0,0.0058]
[1777643500124,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643500345,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643500458,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643500586,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643500826,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643500942,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643501075,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643501182,56.2,78416.4,0.0,0.99998,0.0,0.0058]
[1777643501144,56.2,78417.13,0.0,0.99998,0.0,0.00579]
[1777643501491,56.2,78417.13,0.0,0.99998,0.0,0.00579]
[1777643501577,56.2,78417.13,0.0,0.99998,0.0,0.00579]
[1777643501829,56.2,78417.13,0.0,0.99998,0.0,0.00579]
[1777643501952,56.2,78417.13,0.0,0.99998,0.0,0.00579]
[1777643502075,56.2,78417.13,0.0,0.99998,0.0,0.00579]
[1777643502089,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643502327,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643502434,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643502444,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643502575,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643502794,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643503012,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643503076,56.2,78422.06,0.0,0.99998,0.0,0.00575]
[1777643503129,56.2,78421.79,0.0,0.99998,0.0,0.00575]
[1777643503327,56.2,78421.79,0.0,0.99998,0.0,0.00575]
[1777643503418,56.2,78421.79,0.0,0.99998,0.0,0.00575]
[1777643503581,56.2,78421.79,0.0,0.99998,0.0,0.00575]
[1777643503615,56.2,78426.02,0.0,0.99998,0.0,0.00572]
[1777643505629,56.2,78421.57,0.0,0.99998,0.0,0.00576]
[1777643506340,56.2,78421.57,0.0,0.99998,0.0,0.00576]
[1777643506360,56.2,78421.57,0.0,0.99998,0.0,0.00576]
[1777643506590,56.2,78421.57,0.0,0.99998,0.0,0.00576]
[1777643506834,56.2,78421.57,0.0,0.99998,0.0,0.00576]
[1777643506951,56.2,78421.57,0.0,0.99998,0.0,0.00576]
[1777643507079,56.2,78421.57,0.0,0.99998,0.0,0.00576]
[1777643507180,56.2,78421.5,0.0,0.99998,0.0,0.00576]
[1777643507329,56.2,78421.5,0.0,0.99998,0.0,0.00576]
[1777643507371,56.2,78421.5,0.0,0.99998,0.0,0.00576]
[1777643507584,56.2,78421.5,0.0,0.99998,0.0,0.00576]
[1777643507644,56.2,78422.1,0.0,0.99998,0.0,0.00575]
[1777643508550,56.2,78422.1,0.0,0.99998,0.0,0.00575]
[1777643508799,56.2,78422.1,0.0,0.99998,0.0,0.00575]
[1777643508826,56.2,78422.1,0.0,0.99998,0.0,0.00575]
[1777643509075,56.2,78422.1,0.0,0.99998,0.0,0.00575]
[1777643509174,56.2,78422.1,0.0,0.99998,0.0,0.00575]
[1777643509140,56.2,78413.17,0.0,0.99997,0.0,0.00582]
[1777643509332,56.2,78413.17,0.0,0.99997,0.0,0.00582]
[1777643509585,56.2,78413.17,0.0,0.99997,0.0,0.00582]
[1777643509658,56.2,78408.46,0.0,0.99997,0.0,0.00586]
[1777643510279,56.2,78408.46,0.0,0.99997,0.0,0.00586]
[1777643512679,56.2,78410.21,0.0,0.99997,0.0,0.00584]
[1777643514693,56.2,78417.57,0.0,0.99998,0.0,0.00579]
[1777643515700,56.2,78422.1,0.0,0.99998,0.0,0.00575]
[1777643516709,56.2,78429.83,0.0,0.99998,0.0,0.00569]
[1777643517716,56.2,78435.53,0.0,0.99998,0.0,0.00565]
[1777643518723,56.2,78435.61,0.0,0.99998,0.0,0.00565]
[1777643519730,56.2,78434.66,0.0,0.99998,0.0,0.00566]
[1777643521744,56.2,78429.12,0.0,0.99998,0.0,0.0057]
[1777643524764,56.2,78425.68,0.0,0.99998,0.0,0.00573]
[1777643525772,56.2,78420.22,0.0,0.99998,0.0,0.00577]
[1777643526779,56.2,78417.81,0.0,0.99998,0.0,0.00578]
[1777643527980,56.2,78417.81,0.0,0.99998,0.0,0.00578]
[1777643528736,56.2,78417.79,0.0,0.99998,0.0,0.00578]
[1777643528795,56.2,78414.1,0.0,0.99998,0.0,0.00581]
[1777643529802,56.2,78408.66,0.0,0.99997,0.0,0.00585]
[1777643530809,56.2,78412.96,0.0,0.99997,0.0,0.00582]
[1777643531816,56.2,78427.85,0.0,0.99998,0.0,0.00571]
[1777643532829,56.2,78442.57,0.0,0.99998,0.0,0.0056]
[1777643533831,56.2,78447.45,0.0,0.99998,0.0,0.00556]
[1777643534838,56.2,78448.95,0.0,0.99998,0.0,0.00555]
[1777643535642,56.2,78448.95,0.0,0.99998,0.0,0.00555]
[1777643535859,56.2,78458.5,0.0,0.99998,0.0,0.00548]
[1777643536613,56.2,78458.5,0.0,0.99998,0.0,0.00548]
[1777643536863,56.2,78470.17,0.0,0.99998,0.0,0.0054]
[1777643537870,56.2,78471.67,0.0,0.99998,0.0,0.00539]
[1777643538883,56.2,78473.49,0.0,0.99998,0.0,0.00538]
[1777643539885,56.2,78473.49,0.0,0.99998,0.0,0.00538]
[1777643539887,56.2,78477.94,0.0,0.99998,0.0,0.00534]
[1777643541004,56.2,78477.94,0.0,0.99998,0.0,0.00534]
[1777643541089,56.2,78477.94,0.0,0.99998,0.0,0.00534]
[1777643541182,56.2,78482.95,0.0,0.99998,0.0,0.00531]
[1777643544919,56.2,78487.31,0.0,0.99998,0.0,0.00528]
[1777643545926,56.2,78483.98,0.0,0.99998,0.0,0.0053]
[1777643547149,56.2,78483.98,0.0,0.99998,0.0,0.0053]
[1777643547154,56.2,78477.76,0.0,0.99998,0.0,0.00535]
[1777643548948,56.2,78482.91,0.0,0.99998,0.0,0.00531]
[1777643550962,56.2,78486.04,0.0,0.99998,0.0,0.00529]
[1777643551969,56.2,78484.15,0.0,0.99998,0.0,0.00528]
[1777643552976,56.2,78477.72,0.0,0.99998,0.0,0.00533]
[1777643553983,56.2,78474.96,0.0,0.99998,0.0,0.00535]
[1777643554990,56.2,78462.48,0.0,0.99998,0.0,0.00544]
[1777643555997,56.2,78457.06,0.0,0.99998,0.0,0.00547]
[1777643559018,56.2,78449.2,0.0,0.99998,0.0,0.00553]
[1777643560028,56.2,78456.66,0.0,0.99998,0.0,0.00548]
[1777643561033,56.2,78461.57,0.0,0.99998,0.0,0.00544]
[1777643564258,56.2,78461.23,0.0,0.99998,0.0,0.00544]
[1777643564335,56.2,78459.26,0.0,0.99998,0.0,0.00546]
[1777643564335,56.2,78459.26,0.0,0.99998,0.0,0.00546]
[1777643564581,56.2,78459.26,0.0,0.99998,0.0,0.00546]
[1777643565065,56.2,78461.17,0.0,0.99998,0.0,0.00544]
[1777643566072,56.2,78474.85,0.0,0.99998,0.0,0.00535]
[1777643567079,56.2,78477.4,0.0,0.99998,0.0,0.00533]
[1777643569092,56.2,78480.42,0.0,0.99998,0.0,0.00531]
[1777643574128,56.2,78470.9,0.0,0.99998,0.0,0.00538]
[1777643575135,56.2,78469.43,0.0,0.99998,0.0,0.00539]
[1777643577149,56.2,78472.79,0.0,0.99998,0.0,0.00536]
[1777643578278,56.2,78472.79,0.0,0.99998,0.0,0.00536]
[1777643578303,56.2,78475.15,0.0,0.99998,0.0,0.00535]
[1777643578329,56.2,78475.15,0.0,0.99998,0.0,0.00535]
[1777643579163,56.2,78477.6,0.0,0.99998,0.0,0.00533]
[1777643581176,56.2,78481.71,0.0,0.99998,0.0,0.0053]
[1777643582184,56.2,78487.31,0.0,0.99998,0.0,0.00526]
[1777643584240,56.2,78485.32,0.0,0.99998,0.0,0.00527]
[1777643584247,56.2,78485.23,0.0,0.99998,0.0,0.00527]
[1777643584296,56.2,78485.23,0.0,0.99998,0.0,0.00527]
[1777643584331,56.2,78485.23,0.0,0.99998,0.0,0.00527]
[1777643585205,56.2,78486.47,0.0,0.99998,0.0,0.00527]
[1777643587219,56.2,78492.58,0.0,0.99998,0.0,0.00522]
[1777643589233,56.2,78489.87,0.0,0.99998,0.0,0.00524]
[1777643591247,56.2,78485.43,0.0,0.99998,0.0,0.00527]
[1777643592254,56.2,78487.93,0.0,0.99998,0.0,0.00526]
[1777643592440,56.2,78487.93,0.0,0.99998,0.0,0.00526]
[1777643592522,56.2,78487.93,0.0,0.99998,0.0,0.00526]
[1777643592583,56.2,78487.93,0.0,0.99998,0.0,0.00526]
[1777643593261,56.2,78487.44,0.0,0.99998,0.0,0.00526]
[1777643597329,56.2,78491.81,0.0,0.99998,0.0,0.00523]
[1777643598584,56.2,78491.81,0.0,0.99998,0.0,0.00523]
[1777643598655,56.2,78511.84,0.0,0.99998,0.0,0.00509]
[1777643599585,56.2,78533.87,0.0,0.99998,0.0,0.00495]
[1777643600400,56.2,78597.71,0.0,0.99998,0.0,0.00454]
[1777643601769,56.2,78597.71,0.0,0.99998,0.0,0.00454]
[1777643601970,56.2,78636.32,0.0,0.99998,0.0,0.00432]
[1777643602401,56.2,78636.32,0.0,0.99998,0.0,0.00432]
[1777643602408,56.2,78658.19,0.0,0.99998,0.0,0.00419]
[1777643603360,56.2,78674.51,0.0,0.99998,0.0,0.0041]
[1777643604707,56.2,78674.51,0.0,0.99998,0.0,0.0041]
[1777643604738,56.2,78678.77,0.0,0.99998,0.0,0.00408]
[1777643606108,56.2,78678.77,0.0,0.99998,0.0,0.00408]
[1777643606202,56.2,78684.86,0.0,0.99998,0.0,0.00404]
[1777643606427,56.2,78695.22,0.0,0.99998,0.0,0.00399]
[1777643607389,56.2,78701.27,0.0,0.99998,0.0,0.00396]
[1777643608396,56.2,78713.18,0.0,0.99998,0.0,0.00389]
[1777643610213,56.2,78713.18,0.0,0.99998,0.0,0.00389]
[1777643610236,56.2,78730.3,0.0,0.99998,0.0,0.00381]
[1777643611266,56.2,78730.3,0.0,0.99998,0.0,0.00381]
[1777643611334,56.2,78744.96,0.0,0.99998,0.0,0.00372]
[1777643611419,56.2,78764.54,0.0,0.99998,0.0,0.00362]
[1777643612427,56.2,78764.89,0.0,0.99998,0.0,0.00362]
[1777643614441,56.2,78770.4,0.0,0.99999,0.0,0.00359]
[1777643616456,56.2,78756.68,0.0,0.99998,0.0,0.00366]
[1777643617463,56.2,78748.07,0.0,0.99998,0.0,0.0037]
[1777643619477,56.2,78758.38,0.0,0.99998,0.0,0.00365]
[1777643620484,56.2,78764.81,0.0,0.99998,0.0,0.00362]
[1777643621491,56.2,78757.66,0.0,0.99998,0.0,0.00365]
[1777643622501,56.2,78761.22,0.0,0.99998,0.0,0.00364]
[1777643623769,56.2,78767.9,0.0,0.99998,0.0,0.0036]
[1777643624515,56.2,78764.42,0.0,0.99998,0.0,0.00362]
[1777643625522,56.2,78756.08,0.0,0.99998,0.0,0.00366]
[1777643626529,56.2,78752.1,0.0,0.99998,0.0,0.00368]
[1777643628543,56.2,78755.26,0.0,0.99998,0.0,0.00367]
[1777643629550,56.2,78759.5,0.0,0.99998,0.0,0.00365]
[1777643630557,56.2,78755.33,0.0,0.99998,0.0,0.00367]
[1777643631564,56.2,78751.99,0.0,0.99998,0.0,0.00368]
[1777643632571,56.2,78762.17,0.0,0.99998,0.0,0.00363]
[1777643634585,56.2,78758.22,0.0,0.99998,0.0,0.00365]
[1777643635592,56.2,78765.17,0.0,0.99998,0.0,0.00362]
[1777643637607,56.2,78767.56,0.0,0.99998,0.0,0.00361]
[1777643639620,56.2,78778.18,0.0,0.99999,0.0,0.00356]
[1777643640627,56.2,78783.81,0.0,0.99999,0.0,0.00353]
[1777643641634,56.2,78787.52,0.0,0.99999,0.0,0.00351]
[1777643642641,56.2,78791.91,0.0,0.99999,0.0,0.00349]
[1777643646669,56.2,78780.5,0.0,0.99999,0.0,0.00354]
[1777643647676,56.2,78776.86,0.0,0.99999,0.0,0.00356]
[1777643648683,56.2,78760.72,0.0,0.99998,0.0,0.00364]
[1777643649690,56.2,78768.68,0.0,0.99998,0.0,0.0036]
[1777643650698,56.2,78764.95,0.0,0.99998,0.0,0.00362]
[1777643651717,56.2,78776.48,0.0,0.99999,0.0,0.00356]
[1777643652723,56.2,78786.0,0.0,0.99999,0.0,0.00352]
[1777643653730,56.2,78790.49,0.0,0.99999,0.0,0.0035]
[1777643654737,56.2,78788.88,0.0,0.99999,0.0,0.0035]
[1777643656751,56.2,78799.82,0.0,0.99999,0.0,0.00345]
[1777643658765,56.2,78801.76,0.0,0.99999,0.0,0.00344]
[1777643660753,56.2,78802.07,0.0,0.99999,0.0,0.00344]
[1777643660790,56.2,78820.55,0.0,0.99999,0.0,0.00336]
[1777643661803,56.2,78830.41,0.0,0.99999,0.0,0.00331]
[1777643662813,56.2,78825.67,0.0,0.99999,0.0,0.00333]
[1777643664207,56.2,78825.67,0.0,0.99999,0.0,0.00333]
[1777643665834,56.2,78829.03,0.0,0.99999,0.0,0.00332]
[1777643666841,56.2,78814.69,0.0,0.99999,0.0,0.00338]
[1777643667848,56.2,78818.14,0.0,0.99999,0.0,0.00337]
[1777643668855,56.2,78829.82,0.0,0.99999,0.0,0.00332]
[1777643670270,56.2,78831.67,0.0,0.99999,0.0,0.00331]
[1777643671876,56.2,78839.84,0.0,0.99999,0.0,0.00326]
[1777643672883,56.2,78847.48,0.0,0.99999,0.0,0.00323]
[1777643673890,56.2,78865.11,0.0,0.99999,0.0,0.00315]
[1777643674897,56.2,78875.53,0.0,0.99999,0.0,0.00311]
[1777643675904,56.2,78870.37,0.0,0.99999,0.0,0.00313]
[1777643676913,56.2,78848.15,0.0,0.99999,0.0,0.00322]
[1777643677919,56.2,78833.39,0.0,0.99999,0.0,0.00329]
[1777643678936,56.2,78827.87,0.0,0.99999,0.0,0.00331]
[1777643680942,56.2,78833.15,0.0,0.99999,0.0,0.00329]
[1777643682956,56.2,78823.6,0.0,0.99999,0.0,0.00333]
[1777643683963,56.2,78816.89,0.0,0.99999,0.0,0.00336]
[1777643684970,56.2,78801.26,0.0,0.99999,0.0,0.00343]
[1777643685977,56.2,78797.89,0.0,0.99999,0.0,0.00345]
[1777643687994,56.2,78785.66,0.0,0.99999,0.0,0.00351]
[1777643689001,56.2,78780.88,0.0,0.99999,0.0,0.00353]
[1777643690008,56.2,78788.72,0.0,0.99999,0.0,0.00349]
[1777643691015,56.2,78791.53,0.0,0.99999,0.0,0.00348]
[1777643692023,56.2,78803.15,0.0,0.99999,0.0,0.00342]
[1777643693030,56.2,78808.54,0.0,0.99999,0.0,0.0034]
[1777643697059,56.2,78802.66,0.0,0.99999,0.0,0.00343]
[1777643698066,56.2,78791.38,0.0,0.99999,0.0,0.00348]
[1777643699073,56.2,78791.39,0.0,0.99999,0.0,0.00348]
[1777643700097,56.2,78782.35,0.0,0.99999,0.0,0.00352]
[1777643701103,56.2,78792.14,0.0,0.99999,0.0,0.00348]
[1777643702110,56.2,78796.18,0.0,0.99999,0.0,0.00346]
[1777643703117,56.2,78797.84,0.0,0.99999,0.0,0.00345]
[1777643705131,56.2,78795.01,0.0,0.99999,0.0,0.00346]
[1777643706138,56.2,78806.33,0.0,0.99999,0.0,0.00341]
[1777643707145,56.2,78804.45,0.0,0.99999,0.0,0.00342]
[1777643708152,56.2,78801.5,0.0,0.99999,0.0,0.00343]
[1777643709159,56.2,78803.89,0.0,0.99999,0.0,0.00342]
[1777643710167,56.2,78809.32,0.0,0.99999,0.0,0.0034]
[1777643711172,56.2,78814.66,0.0,0.99999,0.0,0.00337]
[1777643712180,56.2,78834.78,0.0,0.99999,0.0,0.00328]
[1777643713187,56.2,78838.26,0.0,0.99999,0.0,0.00327]
[1777643714194,56.2,78826.33,0.0,0.99999,0.0,0.00332]
[1777643715201,56.2,78808.61,0.0,0.99999,0.0,0.0034]
[1777643716209,56.2,78810.07,0.0,0.99999,0.0,0.00339]
[1777643717460,56.2,78810.07,0.0,0.99999,0.0,0.00339]
[1777643717215,56.2,78823.58,0.0,0.99999,0.0,0.00333]
[1777643718222,56.2,78839.0,0.0,0.99999,0.0,0.00326]
[1777643719229,56.2,78836.34,0.0,0.99999,0.0,0.00327]
[1777643721126,56.2,78837.25,0.0,0.99999,0.0,0.00327]
[1777643721252,56.2,78858.11,0.0,0.99999,0.0,0.00318]
[1777643722257,56.2,78864.53,0.0,0.99999,0.0,0.00315]
[1777643723264,56.2,78860.14,0.0,0.99999,0.0,0.00317]
[1777643724271,56.2,78849.82,0.0,0.99999,0.0,0.00322]
[1777643725278,56.2,78848.7,0.0,0.99999,0.0,0.00322]
[1777643727292,56.2,78857.64,0.0,0.99999,0.0,0.00318]
[1777643728299,56.2,78862.98,0.0,0.99999,0.0,0.00316]
[1777643729306,56.2,78869.63,0.0,0.99999,0.0,0.00313]
[1777643730336,56.2,78887.33,0.0,0.99999,0.0,0.00306]
[1777643730954,56.2,78887.33,0.0,0.99999,0.0,0.00306]
[1777643731208,56.2,78887.33,0.0,0.99999,0.0,0.00306]
[1777643731349,56.2,78903.58,0.0,0.99999,0.0,0.00298]
[1777643732356,56.2,78910.71,0.0,0.99999,0.0,0.00295]
[1777643734360,56.2,78913.13,0.0,0.99999,0.0,0.00294]
[1777643734375,56.2,78911.78,0.0,0.99999,0.0,0.00294]
[1777643734551,56.2,78911.78,0.0,0.99999,0.0,0.00294]
[1777643735379,56.2,78900.54,0.0,0.99999,0.0,0.00299]
[1777643736355,56.2,78900.54,0.0,0.99999,0.0,0.00299]
[1777643736386,56.2,78895.82,0.0,0.99999,0.0,0.00301]
[1777643736583,56.2,78895.82,0.0,0.99999,0.0,0.00301]
[1777643736592,56.2,78895.82,0.0,0.99999,0.0,0.00301]
[1777643736832,56.2,78895.82,0.0,0.99999,0.0,0.00301]
[1777643739407,56.2,78893.14,0.0,0.99999,0.0,0.00302]
[1777643740414,56.2,78886.48,0.0,0.99999,0.0,0.00305]
[1777643741421,56.2,78880.37,0.0,0.99999,0.0,0.00307]
[1777643742428,56.2,78876.03,0.0,0.99999,0.0,0.00309]
[1777643743435,56.2,78867.36,0.0,0.99999,0.0,0.00313]
[1777643744354,56.2,78867.36,0.0,0.99999,0.0,0.00313]
[1777643744436,56.2,78867.36,0.0,0.99999,0.0,0.00313]
[1777643744442,56.2,78860.47,0.0,0.99999,0.0,0.00316]
[1777643745448,56.2,78847.16,0.0,0.99999,0.0,0.00322]
[1777643746456,56.2,78842.2,0.0,0.99999,0.0,0.00324]
[1777643747463,56.2,78845.1,0.0,0.99999,0.0,0.00322]
[1777643749477,56.2,78841.59,0.0,0.99999,0.0,0.00324]
[1777643752497,56.2,78849.44,0.0,0.99999,0.0,0.00321]
[1777643754513,56.2,78846.18,0.0,0.99999,0.0,0.00322]
[1777643755519,56.2,78843.25,0.0,0.99999,0.0,0.00323]
[1777643756526,56.2,78839.88,0.0,0.99999,0.0,0.00325]
[1777643758371,56.2,78839.88,0.0,0.99999,0.0,0.00325]
[1777643758396,56.2,78829.37,0.0,0.99999,0.0,0.00329]
[1777643758955,56.2,78829.37,0.0,0.99999,0.0,0.00329]
[1777643759077,56.2,78829.37,0.0,0.99999,0.0,0.00329]
[1777643759147,56.2,78817.28,0.0,0.99999,0.0,0.00335]
[1777643761581,56.2,78811.98,0.0,0.99999,0.0,0.00337]
[1777643762743,56.2,78811.98,0.0,0.99999,0.0,0.00337]
[1777643762771,56.2,78809.51,0.0,0.99999,0.0,0.00338]
[1777643764602,56.2,78806.29,0.0,0.99999,0.0,0.0034]
[1777643766616,56.2,78798.88,0.0,0.99999,0.0,0.00343]
[1777643767623,56.2,78795.11,0.0,0.99999,0.0,0.00345]
[1777643768630,56.2,78792.51,0.0,0.99999,0.0,0.00346]
[1777643770448,56.2,78792.51,0.0,0.99999,0.0,0.00346]
[1777643770526,56.2,78790.06,0.0,0.99999,0.0,0.00347]
[1777643770644,56.2,78797.68,0.0,0.99999,0.0,0.00344]
[1777643771651,56.2,78801.17,0.0,0.99999,0.0,0.00342]
[1777643772658,56.2,78804.37,0.0,0.99999,0.0,0.00341]
[1777643774235,56.2,78804.37,0.0,0.99999,0.0,0.00341]
[1777643777342,56.2,78802.59,0.0,0.99999,0.0,0.00341]
[1777643777441,56.2,78776.94,0.0,0.99999,0.0,0.00354]
[1777643777694,56.2,78760.32,0.0,0.99998,0.0,0.00362]
[1777643778701,56.2,78751.27,0.0,0.99998,0.0,0.00366]
[1777643780714,56.2,78758.08,0.0,0.99998,0.0,0.00363]
[1777643781942,56.2,78758.08,0.0,0.99998,0.0,0.00363]
[1777643782011,56.2,78760.25,0.0,0.99998,0.0,0.00362]
[1777643782731,56.2,78752.49,0.0,0.99998,0.0,0.00365]
[1777643784746,56.2,78760.32,0.0,0.99998,0.0,0.00362]
[1777643785753,56.2,78770.06,0.0,0.99999,0.0,0.00357]
[1777643786760,56.2,78776.89,0.0,0.99999,0.0,0.00354]
[1777643787767,56.2,78783.52,0.0,0.99999,0.0,0.0035]
[1777643790788,56.2,78787.1,0.0,0.99999,0.0,0.00349]
[1777643791798,56.2,78799.34,0.0,0.99999,0.0,0.00342]
[1777643793810,56.2,78790.8,0.0,0.99999,0.0,0.00346]
[1777643795824,56.2,78782.88,0.0,0.99999,0.0,0.00349]
[1777643796831,56.2,78771.77,0.0,0.99999,0.0,0.00355]
[1777643797838,56.2,78769.84,0.0,0.99999,0.0,0.00356]
[1777643798845,56.2,78771.95,0.0,0.99999,0.0,0.00355]
[1777643799852,56.2,78776.31,0.0,0.99999,0.0,0.00353]
[1777643801866,56.2,78772.85,0.0,0.99999,0.0,0.00354]
[1777643804887,56.2,78763.5,0.0,0.99999,0.0,0.00359]
[1777643806901,56.2,78758.85,0.0,0.99998,0.0,0.00361]
[1777643807908,56.2,78755.4,0.0,0.99998,0.0,0.00363]
[1777643808915,56.2,78746.75,0.0,0.99998,0.0,0.00367]
[1777643809922,56.2,78742.59,0.0,0.99998,0.0,0.00369]
[1777643810933,56.2,78750.83,0.0,0.99998,0.0,0.00365]
[1777643811936,56.2,78775.36,0.0,0.99999,0.0,0.00353]
[1777643813951,56.2,78764.37,0.0,0.99999,0.0,0.00358]
[1777643815214,56.2,78762.57,0.0,0.99999,0.0,0.00359]
[1777643815965,56.2,78770.24,0.0,0.99999,0.0,0.00355]
[1777643817979,56.2,78773.42,0.0,0.99999,0.0,0.00354]
[1777643819993,56.2,78780.07,0.0,0.99999,0.0,0.00351]
[1777643823019,56.2,78785.48,0.0,0.99999,0.0,0.00348]
[1777643824026,56.2,78790.39,0.0,0.99999,0.0,0.00346]
[1777643826040,56.2,78785.22,0.0,0.99999,0.0,0.00348]
[1777643827047,56.2,78777.61,0.0,0.99999,0.0,0.00352]
[1777643828055,56.2,78772.9,0.0,0.99999,0.0,0.00354]
[1777643830069,56.2,78768.11,0.0,0.99999,0.0,0.00356]
[1777643832083,56.2,78760.19,0.0,0.99998,0.0,0.0036]
[1777643833090,56.2,78752.07,0.0,0.99998,0.0,0.00364]
[1777643834097,56.2,78746.59,0.0,0.99998,0.0,0.00367]
[1777643836111,56.2,78738.43,0.0,0.99998,0.0,0.00371]
[1777643837118,56.2,78727.3,0.0,0.99998,0.0,0.00377]
[1777643838125,56.2,78727.76,0.0,0.99998,0.0,0.00376]
[1777643839132,56.2,78731.43,0.0,0.99998,0.0,0.00375]
[1777643840139,56.2,78736.38,0.0,0.99998,0.0,0.00372]
[1777643842153,56.2,78732.96,0.0,0.99998,0.0,0.00374]
[1777643843164,56.2,78725.51,0.0,0.99998,0.0,0.00378]
[1777643843906,56.2,78725.51,0.0,0.99998,0.0,0.00378]
[1777643844167,56.2,78717.09,0.0,0.99998,0.0,0.00382]
[1777643845174,56.2,78713.13,0.0,0.99998,0.0,0.00384]
[1777643848080,56.2,78714.95,0.0,0.99998,0.0,0.00383]
[1777643849207,56.2,78717.88,0.0,0.99998,0.0,0.00381]
[1777643850216,56.2,78729.59,0.0,0.99998,0.0,0.00375]
[1777643851224,56.2,78740.19,0.0,0.99998,0.0,0.00369]
[1777643852230,56.2,78740.84,0.0,0.99998,0.0,0.00368]
[1777643853237,56.2,78738.42,0.0,0.99998,0.0,0.0037]
[1777643858272,56.2,78740.23,0.0,0.99998,0.0,0.00369]
[1777643860286,56.2,78737.82,0.0,0.99998,0.0,0.0037]
[1777643862300,56.2,78734.69,0.0,0.99998,0.0,0.00372]
[1777643864314,56.2,78724.09,0.0,0.99998,0.0,0.00377]
[1777643865321,56.2,78730.41,0.0,0.99998,0.0,0.00374]
[1777643866328,56.2,78727.13,0.0,0.99998,0.0,0.00375]
[1777643867335,56.2,78730.06,0.0,0.99998,0.0,0.00374]
[1777643868189,56.2,78730.06,0.0,0.99998,0.0,0.00374]
[1777643868258,56.2,78730.06,0.0,0.99998,0.0,0.00374]
[1777643868686,56.2,78731.46,0.0,0.99998,0.0,0.00373]
[1777643870121,56.2,78729.47,0.0,0.99998,0.0,0.00374]
[1777643870145,56.2,78729.47,0.0,0.99998,0.0,0.00374]
[1777643870331,56.2,78729.47,0.0,0.99998,0.0,0.00374]
[1777643870356,56.2,78729.84,0.0,0.99998,0.0,0.00374]
[1777643871573,56.2,78729.84,0.0,0.99998,0.0,0.00374]
[1777643871595,56.2,78729.84,0.0,0.99998,0.0,0.00374]
[1777643871363,56.2,78726.18,0.0,0.99998,0.0,0.00376]
[1777643871834,56.2,78726.18,0.0,0.99998,0.0,0.00376]
[1777643872370,56.2,78722.97,0.0,0.99998,0.0,0.00377]
[1777643874091,56.2,78723.28,0.0,0.99998,0.0,0.00377]
[1777643874117,56.2,78723.28,0.0,0.99998,0.0,0.00377]
[1777643874348,56.2,78723.28,0.0,0.99998,0.0,0.00377]
[1777643874384,56.2,78724.53,0.0,0.99998,0.0,0.00377]
[1777643875391,56.2,78721.9,0.0,0.99998,0.0,0.00378]
[1777643876230,56.2,78721.9,0.0,0.99998,0.0,0.00378]
[1777643876340,56.2,78721.9,0.0,0.99998,0.0,0.00378]
[1777643876360,56.2,78721.9,0.0,0.99998,0.0,0.00378]
[1777643878412,56.2,78717.45,0.0,0.99998,0.0,0.0038]
[1777643880426,56.2,78713.2,0.0,0.99998,0.0,0.00382]
[1777643882521,56.2,78715.4,0.0,0.99998,0.0,0.00381]
[1777643882556,56.2,78715.4,0.0,0.99998,0.0,0.00381]
[1777643882583,56.2,78715.4,0.0,0.99998,0.0,0.00381]
[1777643882600,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643882684,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643882799,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643882830,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643882950,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643882958,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643883080,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643883085,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643883332,56.2,78718.7,0.0,0.99998,0.0,0.0038]
[1777643883449,56.2,78719.24,0.0,0.99998,0.0,0.00379]
[1777643884456,56.2,78715.72,0.0,0.99998,0.0,0.00381]
[1777643885463,56.2,78712.19,0.0,0.99998,0.0,0.00383]
[1777643886337,56.2,78712.19,0.0,0.99998,0.0,0.00383]
[1777643886587,56.2,78712.19,0.0,0.99998,0.0,0.00383]
[1777643886695,56.2,78710.98,0.0,0.99998,0.0,0.00384]
[1777643887413,56.2,78710.98,0.0,0.99998,0.0,0.00384]
[1777643887465,56.2,78710.98,0.0,0.99998,0.0,0.00384]
[1777643887580,56.2,78710.98,0.0,0.99998,0.0,0.00384]
[1777643887477,56.2,78705.84,0.0,0.99998,0.0,0.00386]
[1777643887832,56.2,78705.84,0.0,0.99998,0.0,0.00386]
[1777643888484,56.2,78705.4,0.0,0.99998,0.0,0.00386]
[1777643890351,56.2,78703.53,0.0,0.99998,0.0,0.00387]
[1777643890584,56.2,78703.53,0.0,0.99998,0.0,0.00387]
[1777643890707,56.2,78702.4,0.0,0.99998,0.0,0.00388]
[1777643892562,56.2,78696.64,0.0,0.99998,0.0,0.00391]
[1777643893569,56.2,78693.9,0.0,0.99998,0.0,0.00392]
[1777643894343,56.2,78693.9,0.0,0.99998,0.0,0.00392]
[1777643894580,56.2,78693.9,0.0,0.99998,0.0,0.00392]
[1777643894663,56.2,78688.03,0.0,0.99998,0.0,0.00396]
[1777643896590,56.2,78691.35,0.0,0.99998,0.0,0.00394]
[1777643897293,56.2,78691.35,0.0,0.99998,0.0,0.00394]
[1777643897335,56.2,78691.35,0.0,0.99998,0.0,0.00394]
[1777643897350,56.2,78691.35,0.0,0.99998,0.0,0.00394]
[1777643897579,56.2,78691.35,0.0,0.99998,0.0,0.00394]
[1777643897596,56.2,78691.77,0.0,0.99998,0.0,0.00394]
[1777643898327,56.2,78691.77,0.0,0.99998,0.0,0.00394]
[1777643898579,56.2,78691.77,0.0,0.99998,0.0,0.00394]
[1777643898611,56.2,78691.77,0.0,0.99998,0.0,0.00394]
[1777643900811,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643900831,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643900961,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643901079,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643901113,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643901287,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643901329,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643901362,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643901587,56.2,78692.56,0.0,0.99998,0.0,0.00393]
[1777643901625,56.2,78692.2,0.0,0.99998,0.0,0.00393]
[1777643901677,56.2,78692.2,0.0,0.99998,0.0,0.00393]
[1777643904332,56.2,78692.21,0.0,0.99998,0.0,0.00393]
[1777643904588,56.2,78692.21,0.0,0.99998,0.0,0.00393]
[1777643904674,56.2,78692.15,0.0,0.99998,0.0,0.00393]
[1777643904792,56.2,78692.15,0.0,0.99998,0.0,0.00393]
[1777643904828,56.2,78692.15,0.0,0.99998,0.0,0.00393]
[1777643904920,56.2,78692.15,0.0,0.99998,0.0,0.00393]
[1777643905653,56.2,78696.26,0.0,0.99998,0.0,0.00391]
[1777643906538,56.2,78696.26,0.0,0.99998,0.0,0.00391]
[1777643906572,56.2,78696.26,0.0,0.99998,0.0,0.00391]
[1777643906584,56.2,78696.26,0.0,0.99998,0.0,0.00391]
[1777643906660,56.2,78695.03,0.0,0.99998,0.0,0.00392]
[1777643908331,56.2,78694.99,0.0,0.99998,0.0,0.00392]
[1777643908581,56.2,78694.99,0.0,0.99998,0.0,0.00392]
[1777643908695,56.2,78694.99,0.0,0.99998,0.0,0.00392]
[1777643912158,56.2,78692.82,0.0,0.99998,0.0,0.00393]
[1777643912275,56.2,78692.82,0.0,0.99998,0.0,0.00393]
[1777643912330,56.2,78692.82,0.0,0.99998,0.0,0.00393]
[1777643912391,56.2,78692.82,0.0,0.99998,0.0,0.00393]
[1777643912624,56.2,78692.82,0.0,0.99998,0.0,0.00393]
[1777643912673,56.2,78692.82,0.0,0.99998,0.0,0.00393]
[1777643912652,56.2,78690.93,0.0,0.99998,0.0,0.00393]
[1777643912828,56.2,78690.93,0.0,0.99998,0.0,0.00393]
[1777643912878,56.2,78686.74,0.0,0.99998,0.0,0.00395]
[1777643914345,56.2,78686.74,0.0,0.99998,0.0,0.00395]
[1777643914585,56.2,78686.74,0.0,0.99998,0.0,0.00395]
[1777643914702,56.2,78686.71,0.0,0.99998,0.0,0.00395]
[1777643916732,56.2,78684.43,0.0,0.99998,0.0,0.00396]
[1777643918337,56.2,78684.43,0.0,0.99998,0.0,0.00396]
[1777643918584,56.2,78684.43,0.0,0.99998,0.0,0.00396]
[1777643918634,56.2,78684.43,0.0,0.99998,0.0,0.00396]
[1777643918670,56.2,78684.38,0.0,0.99998,0.0,0.00396]
[1777643918694,56.2,78684.38,0.0,0.99998,0.0,0.00396]
[1777643918830,56.2,78684.38,0.0,0.99998,0.0,0.00396]
[1777643918904,56.2,78682.8,0.0,0.99998,0.0,0.00397]
[1777643920759,56.2,78685.91,0.0,0.99998,0.0,0.00395]
[1777643922338,56.2,78685.91,0.0,0.99998,0.0,0.00395]
[1777643922584,56.2,78685.91,0.0,0.99998,0.0,0.00395]
[1777643923650,56.2,78689.94,0.0,0.99998,0.0,0.00393]
[1777643923781,56.2,78695.0,0.0,0.99998,0.0,0.00391]
[1777643926332,56.2,78695.4,0.0,0.99998,0.0,0.0039]
[1777643926348,56.2,78695.4,0.0,0.99998,0.0,0.0039]
[1777643926443,56.2,78695.4,0.0,0.99998,0.0,0.0039]
[1777643926578,56.2,78695.4,0.0,0.99998,0.0,0.0039]
[1777643926663,56.2,78695.4,0.0,0.99998,0.0,0.0039]
[1777643926633,56.2,78695.69,0.0,0.99998,0.0,0.0039]
[1777643928816,56.2,78698.29,0.0,0.99998,0.0,0.00389]
[1777643930335,56.2,78698.29,0.0,0.99998,0.0,0.00389]
[1777643930580,56.2,78698.29,0.0,0.99998,0.0,0.00389]
[1777643931840,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643932798,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643932827,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643932914,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643933076,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643933157,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643933268,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643933327,56.2,78703.22,0.0,0.99998,0.0,0.00386]
[1777643933356,56.2,78706.44,0.0,0.99998,0.0,0.00385]
[1777643933854,56.2,78708.98,0.0,0.99998,0.0,0.00383]
[1777643938461,56.2,78709.79,0.0,0.99998,0.0,0.00383]
[1777643938572,56.2,78709.79,0.0,0.99998,0.0,0.00383]
[1777643939582,56.2,78710.66,0.0,0.99998,0.0,0.00382]
[1777643941913,56.2,78713.22,0.0,0.99998,0.0,0.00381]
[1777643942948,56.2,78713.22,0.0,0.99998,0.0,0.00381]
[1777643943047,56.2,78713.22,0.0,0.99998,0.0,0.00381]
[1777643943577,56.2,78713.22,0.0,0.99998,0.0,0.00381]
[1777643943593,56.2,78713.22,0.0,0.99998,0.0,0.00381]
[1777643943738,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643943783,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643943826,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643944075,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643944187,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643944339,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643944581,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643944642,56.2,78714.49,0.0,0.99998,0.0,0.0038]
[1777643944622,56.2,78715.75,0.0,0.99998,0.0,0.0038]
[1777643944829,56.2,78715.75,0.0,0.99998,0.0,0.0038]
[1777643945085,56.2,78715.75,0.0,0.99998,0.0,0.0038]
[1777643948037,56.2,78715.26,0.0,0.99998,0.0,0.0038]
[1777643948079,56.2,78715.26,0.0,0.99998,0.0,0.0038]
[1777643948092,56.2,78715.26,0.0,0.99998,0.0,0.0038]
[1777643948342,56.2,78715.26,0.0,0.99998,0.0,0.0038]
[1777643948432,56.2,78714.16,0.0,0.99998,0.0,0.00381]
[1777643952990,56.2,78715.92,0.0,0.99998,0.0,0.0038]
[1777643957207,56.2,78717.23,0.0,0.99998,0.0,0.00379]
[1777643957273,56.2,78717.23,0.0,0.99998,0.0,0.00379]
[1777643957329,56.2,78717.23,0.0,0.99998,0.0,0.00379]
[1777643957384,56.2,78717.23,0.0,0.99998,0.0,0.00379]
[1777643957499,56.2,78717.23,0.0,0.99998,0.0,0.00379]
[1777643957583,56.2,78717.23,0.0,0.99998,0.0,0.00379]
[1777643957655,56.2,78717.23,0.0,0.99998,0.0,0.00379]
[1777643957598,56.2,78716.69,0.0,0.99998,0.0,0.00379]
[1777643957828,56.2,78716.69,0.0,0.99998,0.0,0.00379]
[1777643958078,56.2,78716.69,0.0,0.99998,0.0,0.00379]
[1777643958163,56.2,78716.69,0.0,0.99998,0.0,0.00379]
[1777643958335,56.2,78716.69,0.0,0.99998,0.0,0.00379]
[1777643958582,56.2,78716.69,0.0,0.99998,0.0,0.00379]
[1777643958667,56.2,78716.69,0.0,0.99998,0.0,0.00379]
[1777643958650,56.2,78717.71,0.0,0.99998,0.0,0.00379]
[1777643958833,56.2,78717.71,0.0,0.99998,0.0,0.00379]
[1777643959080,56.2,78717.71,0.0,0.99998,0.0,0.00379]
[1777643959190,56.2,78717.71,0.0,0.99998,0.0,0.00379]
[1777643959330,56.2,78717.71,0.0,0.99998,0.0,0.00379]
[1777643959586,56.2,78717.71,0.0,0.99998,0.0,0.00379]
[1777643959649,56.2,78717.71,0.0,0.99998,0.0,0.00379]
[1777643959687,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643959763,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643959827,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643959940,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643960077,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643960335,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643960404,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643960586,56.2,78718.49,0.0,0.99998,0.0,0.00378]
[1777643960677,56.2,78720.39,0.0,0.99998,0.0,0.00377]
[1777643960828,56.2,78720.39,0.0,0.99998,0.0,0.00377]
[1777643960941,56.2,78720.39,0.0,0.99998,0.0,0.00377]
[1777643961074,56.2,78720.39,0.0,0.99998,0.0,0.00377]
[1777643961324,56.2,78720.39,0.0,0.99998,0.0,0.00377]
[1777643961446,56.2,78720.39,0.0,0.99998,0.0,0.00377]
[1777643961575,56.2,78720.39,0.0,0.99998,0.0,0.00377]
[1777643961676,56.2,78720.38,0.0,0.99998,0.0,0.00377]
[1777643961826,56.2,78720.38,0.0,0.99998,0.0,0.00377]
[1777643961941,56.2,78720.38,0.0,0.99998,0.0,0.00377]
[1777643962074,56.2,78720.38,0.0,0.99998,0.0,0.00377]
[1777643962328,56.2,78720.38,0.0,0.99998,0.0,0.00377]
[1777643962441,56.2,78720.38,0.0,0.99998,0.0,0.00377]
[1777643962576,56.2,78720.38,0.0,0.99998,0.0,0.00377]
[1777643962676,56.2,78719.44,0.0,0.99998,0.0,0.00378]
[1777643962830,56.2,78719.44,0.0,0.99998,0.0,0.00378]
[1777643962882,56.2,78719.44,0.0,0.99998,0.0,0.00378]
[1777643963075,56.2,78719.44,0.0,0.99998,0.0,0.00378]
[1777643963324,56.2,78719.44,0.0,0.99998,0.0,0.00378]
[1777643963436,56.2,78719.44,0.0,0.99998,0.0,0.00378]
[1777643963547,56.2,78719.44,0.0,0.99998,0.0,0.00378]
[1777643963649,56.2,78718.22,0.0,0.99998,0.0,0.00379]
[1777643964068,56.2,78716.93,0.0,0.99998,0.0,0.00379]
[1777643965075,56.2,78717.9,0.0,0.99998,0.0,0.00379]
[1777643966328,56.2,78717.9,0.0,0.99998,0.0,0.00379]
[1777643966428,56.2,78719.06,0.0,0.99998,0.0,0.00378]
[1777643966866,56.2,78719.06,0.0,0.99998,0.0,0.00378]
[1777643967084,56.2,78719.06,0.0,0.99998,0.0,0.00378]
[1777643967329,56.2,78719.06,0.0,0.99998,0.0,0.00378]
[1777643967444,56.2,78719.06,0.0,0.99998,0.0,0.00378]
[1777643967581,56.2,78719.06,0.0,0.99998,0.0,0.00378]
[1777643967683,56.2,78719.29,0.0,0.99998,0.0,0.00378]
[1777643967827,56.2,78719.29,0.0,0.99998,0.0,0.00378]
[1777643968096,56.2,78719.33,0.0,0.99998,0.0,0.00378]
[1777643969103,56.2,78720.07,0.0,0.99998,0.0,0.00378]
[1777643971656,56.2,78720.52,0.0,0.99998,0.0,0.00377]
[1777643971657,56.2,78722.5,0.0,0.99998,0.0,0.00375]
[1777643974138,56.2,78721.91,0.0,0.99998,0.0,0.00375]
[1777643976152,56.2,78720.34,0.0,0.99998,0.0,0.00376]
[1777643977159,56.2,78716.26,0.0,0.99998,0.0,0.00378]
[1777643978503,56.2,78716.26,0.0,0.99998,0.0,0.00378]
[1777643978543,56.2,78708.65,0.0,0.99998,0.0,0.00382]
[1777643980180,56.2,78707.04,0.0,0.99998,0.0,0.00383]
[1777643982194,56.2,78705.68,0.0,0.99998,0.0,0.00384]
[1777643983201,56.2,78707.79,0.0,0.99998,0.0,0.00382]
[1777643985215,56.2,78706.98,0.0,0.99998,0.0,0.00383]
[1777643986222,56.2,78709.04,0.0,0.99998,0.0,0.00382]
[1777643990250,56.2,78712.91,0.0,0.99998,0.0,0.0038]
[1777643991257,56.2,78714.39,0.0,0.99998,0.0,0.00379]
[1777643993271,56.2,78715.22,0.0,0.99998,0.0,0.00379]
[1777643995285,56.2,78719.09,0.0,0.99998,0.0,0.00377]
[1777643996613,56.2,78719.09,0.0,0.99998,0.0,0.00377]
[1777643996674,56.2,78723.43,0.0,0.99998,0.0,0.00375]
[1777643997299,56.2,78728.71,0.0,0.99998,0.0,0.00372]
[1777643998306,56.2,78731.1,0.0,0.99998,0.0,0.00371]
[1777644000321,56.2,78732.46,0.0,0.99998,0.0,0.0037]
[1777644001385,56.2,78732.46,0.0,0.99998,0.0,0.0037]
[1777644001487,56.2,78722.61,0.0,0.99998,0.0,0.00375]
[1777644002335,56.2,78717.41,0.0,0.99998,0.0,0.00378]
[1777644003351,56.2,78736.79,0.0,0.99998,0.0,0.00368]
[1777644004477,56.2,78736.79,0.0,0.99998,0.0,0.00368]
[1777644004573,56.2,78747.91,0.0,0.99998,0.0,0.00362]
[1777644005553,56.2,78747.91,0.0,0.99998,0.0,0.00362]
[1777644005593,56.2,78747.91,0.0,0.99998,0.0,0.00362]
[1777644005613,56.2,78746.59,0.0,0.99998,0.0,0.00363]
[1777644006375,56.2,78743.53,0.0,0.99998,0.0,0.00365]
[1777644007382,56.2,78738.06,0.0,0.99998,0.0,0.00367]
[1777644008389,56.2,78733.74,0.0,0.99998,0.0,0.00369]
[1777644010402,56.2,78737.52,0.0,0.99998,0.0,0.00367]
[1777644013424,56.2,78741.62,0.0,0.99998,0.0,0.00365]
[1777644014431,56.2,78744.52,0.0,0.99998,0.0,0.00364]
[1777644015438,56.2,78751.94,0.0,0.99998,0.0,0.0036]
[1777644016445,56.2,78767.04,0.0,0.99999,0.0,0.00353]
[1777644017452,56.2,78785.13,0.0,0.99999,0.0,0.00345]
[1777644018459,56.2,78790.43,0.0,0.99999,0.0,0.00342]
[1777644019470,56.2,78774.6,0.0,0.99999,0.0,0.0035]
[1777644020476,56.2,78767.21,0.0,0.99999,0.0,0.00353]
[1777644022489,56.2,78771.12,0.0,0.99999,0.0,0.00351]
[1777644023497,56.2,78779.48,0.0,0.99999,0.0,0.00347]
[1777644024111,56.2,78779.48,0.0,0.99999,0.0,0.00347]
[1777644024504,56.2,78774.51,0.0,0.99999,0.0,0.0035]
[1777644025510,56.2,78771.17,0.0,0.99999,0.0,0.00351]
[1777644026597,56.2,78771.17,0.0,0.99999,0.0,0.00351]
[1777644026680,56.2,78765.34,0.0,0.99999,0.0,0.00354]
[1777644028582,56.2,78764.41,0.0,0.99999,0.0,0.00354]
[1777644028672,56.2,78760.3,0.0,0.99999,0.0,0.00356]
[1777644029539,56.2,78738.12,0.0,0.99998,0.0,0.00367]
[1777644029991,56.2,78738.12,0.0,0.99998,0.0,0.00367]
[1777644030549,56.2,78734.78,0.0,0.99998,0.0,0.00369]
[1777644031556,56.2,78743.77,0.0,0.99998,0.0,0.00363]
[1777644032563,56.2,78753.95,0.0,0.99999,0.0,0.00358]
[1777644033570,56.2,78756.39,0.0,0.99999,0.0,0.00357]
[1777644035584,56.2,78752.88,0.0,0.99999,0.0,0.00359]
[1777644036591,56.2,78748.77,0.0,0.99998,0.0,0.00361]
[1777644037598,56.2,78744.02,0.0,0.99998,0.0,0.00363]
[1777644042633,56.2,78748.47,0.0,0.99998,0.0,0.00361]
[1777644043639,56.2,78751.57,0.0,0.99998,0.0,0.00359]
[1777644044647,56.2,78754.28,0.0,0.99999,0.0,0.00358]
[1777644046661,56.2,78751.63,0.0,0.99998,0.0,0.00359]
[1777644047668,56.2,78749.01,0.0,0.99998,0.0,0.00361]
[1777644048676,56.2,78745.19,0.0,0.99998,0.0,0.00362]
[1777644049683,56.2,78726.47,0.0,0.99998,0.0,0.00372]
[1777644050690,56.2,78727.15,0.0,0.99998,0.0,0.00371]
[1777644051697,56.2,78735.89,0.0,0.99998,0.0,0.00367]
[1777644052704,56.2,78740.07,0.0,0.99998,0.0,0.00365]
[1777644056570,56.2,78739.34,0.0,0.99998,0.0,0.00365]
[1777644056624,56.2,78739.34,0.0,0.99998,0.0,0.00365]
[1777644056732,56.2,78738.16,0.0,0.99998,0.0,0.00366]
[1777644056873,56.2,78738.16,0.0,0.99998,0.0,0.00366]
[1777644057739,56.2,78729.19,0.0,0.99998,0.0,0.0037]
[1777644058746,56.2,78716.85,0.0,0.99998,0.0,0.00376]
[1777644059753,56.2,78714.63,0.0,0.99998,0.0,0.00378]
[1777644060760,56.2,78712.02,0.0,0.99998,0.0,0.00379]
[1777644061805,56.2,78724.31,0.0,0.99998,0.0,0.00373]
[1777644062786,56.2,78730.15,0.0,0.99998,0.0,0.0037]
[1777644063794,56.2,78723.57,0.0,0.99998,0.0,0.00373]
[1777644066823,56.2,78729.01,0.0,0.99998,0.0,0.0037]
[1777644068832,56.2,78723.53,0.0,0.99998,0.0,0.00373]
[1777644070065,56.2,78723.87,0.0,0.99998,0.0,0.00373]
[1777644070846,56.2,78718.25,0.0,0.99998,0.0,0.00376]
[1777644071900,56.2,78718.25,0.0,0.99998,0.0,0.00376]
[1777644071949,56.2,78718.25,0.0,0.99998,0.0,0.00376]
[1777644074100,56.2,78716.71,0.0,0.99998,0.0,0.00377]
[1777644074117,56.2,78713.73,0.0,0.99998,0.0,0.00378]
[1777644074905,56.2,78721.82,0.0,0.99998,0.0,0.00374]
[1777644076147,56.2,78729.31,0.0,0.99998,0.0,0.0037]
[1777644077904,56.2,78732.25,0.0,0.99998,0.0,0.00369]
[1777644080926,56.2,78726.68,0.0,0.99998,0.0,0.00372]
[1777644081933,56.2,78717.56,0.0,0.99998,0.0,0.00376]
[1777644082940,56.2,78707.96,0.0,0.99998,0.0,0.00381]
[1777644083947,56.2,78702.78,0.0,0.99998,0.0,0.00384]
[1777644085961,56.2,78700.1,0.0,0.99998,0.0,0.00385]
[1777644088982,56.2,78706.31,0.0,0.99998,0.0,0.00382]
[1777644092512,56.2,78705.1,0.0,0.99998,0.0,0.00382]
[1777644092568,56.2,78705.1,0.0,0.99998,0.0,0.00382]
[1777644092588,56.2,78705.1,0.0,0.99998,0.0,0.00382]
[1777644092592,56.2,78707.5,0.0,0.99998,0.0,0.0038]
[1777644093010,56.2,78715.57,0.0,0.99998,0.0,0.00376]
[1777644094017,56.2,78725.95,0.0,0.99998,0.0,0.00371]
[1777644095024,56.2,78730.05,0.0,0.99998,0.0,0.00369]
[1777644096031,56.2,78732.74,0.0,0.99998,0.0,0.00367]
[1777644097038,56.2,78742.01,0.0,0.99998,0.0,0.00363]
[1777644098045,56.2,78755.74,0.0,0.99999,0.0,0.00356]
[1777644099052,56.2,78755.66,0.0,0.99999,0.0,0.00356]
[1777644100059,56.2,78749.19,0.0,0.99998,0.0,0.00359]
[1777644102073,56.2,78745.83,0.0,0.99998,0.0,0.00361]
[1777644103080,56.2,78741.54,0.0,0.99998,0.0,0.00363]
[1777644105542,56.2,78740.88,0.0,0.99998,0.0,0.00363]
[1777644105577,56.2,78740.88,0.0,0.99998,0.0,0.00363]
[1777644105828,56.2,78740.88,0.0,0.99998,0.0,0.00363]
[1777644105643,56.2,78745.9,0.0,0.99998,0.0,0.00361]
[1777644106100,56.2,78748.67,0.0,0.99998,0.0,0.00359]
[1777644107662,56.2,78748.67,0.0,0.99998,0.0,0.00359]
[1777644107776,56.2,78748.67,0.0,0.99998,0.0,0.00359]
[1777644107832,56.2,78748.67,0.0,0.99998,0.0,0.00359]
[1777644109122,56.2,78754.76,0.0,0.99999,0.0,0.00356]
[1777644110129,56.2,78759.13,0.0,0.99999,0.0,0.00354]
[1777644111136,56.2,78754.45,0.0,0.99999,0.0,0.00357]
[1777644112788,56.2,78754.45,0.0,0.99999,0.0,0.00357]
[1777644112818,56.2,78754.45,0.0,0.99999,0.0,0.00357]
[1777644112832,56.2,78754.45,0.0,0.99999,0.0,0.00357]
[1777644112837,56.2,78753.9,0.0,0.99999,0.0,0.00357]
[1777644114157,56.2,78757.18,0.0,0.99999,0.0,0.00355]
[1777644115284,56.2,78757.18,0.0,0.99999,0.0,0.00355]
[1777644115330,56.2,78757.18,0.0,0.99999,0.0,0.00355]
[1777644115383,56.2,78757.18,0.0,0.99999,0.0,0.00355]
[1777644116140,56.2,78757.67,0.0,0.99999,0.0,0.00355]
[1777644116801,56.2,78757.67,0.0,0.99999,0.0,0.00355]
[1777644116836,56.2,78724.09,0.0,0.99998,0.0,0.00371]
[1777644117178,56.2,78712.73,0.0,0.99998,0.0,0.00377]
[1777644118185,56.2,78711.17,0.0,0.99998,0.0,0.00378]
[1777644119491,56.2,78711.17,0.0,0.99998,0.0,0.00378]
[1777644120522,56.2,78710.46,0.0,0.99998,0.0,0.00378]
[1777644120596,56.2,78710.46,0.0,0.99998,0.0,0.00378]
[1777644120632,56.2,78710.21,0.0,0.99998,0.0,0.00379]
[1777644122213,56.2,78714.09,0.0,0.99998,0.0,0.00377]
[1777644127248,56.2,78714.16,0.0,0.99998,0.0,0.00376]
[1777644129263,56.2,78709.03,0.0,0.99998,0.0,0.00379]
[1777644134298,56.2,78709.11,0.0,0.99998,0.0,0.00379]
[1777644135564,56.2,78709.11,0.0,0.99998,0.0,0.00379]
[1777644135600,56.2,78709.11,0.0,0.99998,0.0,0.00379]
[1777644135734,56.2,78709.11,0.0,0.99998,0.0,0.00379]
[1777644135835,56.2,78709.11,0.0,0.99998,0.0,0.00379]
[1777644135809,56.2,78704.02,0.0,0.99998,0.0,0.00382]
[1777644137379,56.2,78703.98,0.0,0.99998,0.0,0.00382]
[1777644137489,56.2,78703.98,0.0,0.99998,0.0,0.00382]
[1777644137596,56.2,78703.98,0.0,0.99998,0.0,0.00382]
[1777644138327,56.2,78706.52,0.0,0.99998,0.0,0.0038]
[1777644139334,56.2,78697.64,0.0,0.99998,0.0,0.00385]
[1777644140341,56.2,78691.3,0.0,0.99998,0.0,0.00388]
[1777644141348,56.2,78696.32,0.0,0.99998,0.0,0.00386]
[1777644142355,56.2,78700.74,0.0,0.99998,0.0,0.00383]
[1777644143975,56.2,78702.49,0.0,0.99998,0.0,0.00382]
[1777644144028,56.2,78702.49,0.0,0.99998,0.0,0.00382]
[1777644144080,56.2,78702.49,0.0,0.99998,0.0,0.00382]
[1777644144720,56.2,78702.49,0.0,0.99998,0.0,0.00382]
[1777644144775,56.2,78702.49,0.0,0.99998,0.0,0.00382]
[1777644144853,56.2,78702.49,0.0,0.99998,0.0,0.00382]
[1777644144821,56.2,78700.93,0.0,0.99998,0.0,0.00383]
[1777644145880,56.2,78700.93,0.0,0.99998,0.0,0.00383]
[1777644145383,56.2,78697.4,0.0,0.99998,0.0,0.00385]
[1777644146389,56.2,78681.79,0.0,0.99998,0.0,0.00393]
[1777644148403,56.2,78687.66,0.0,0.99998,0.0,0.0039]
[1777644149526,56.2,78687.66,0.0,0.99998,0.0,0.0039]
[1777644151585,56.2,78686.54,0.0,0.99998,0.0,0.00391]
[1777644151706,56.2,78686.54,0.0,0.99998,0.0,0.00391]
[1777644151845,56.2,78686.54,0.0,0.99998,0.0,0.00391]
[1777644151911,56.2,78686.55,0.0,0.99998,0.0,0.00389]
[1777644151936,56.2,78686.55,0.0,0.99998,0.0,0.00389]
[1777644152518,56.2,78686.55,0.0,0.99998,0.0,0.00389]
[1777644152590,56.2,78686.55,0.0,0.99998,0.0,0.00389]
[1777644152603,56.2,78686.55,0.0,0.99998,0.0,0.00389]
[1777644152840,56.2,78686.55,0.0,0.99998,0.0,0.00389]
[1777644155428,56.2,78685.4,0.0,0.99998,0.0,0.0039]
[1777644155460,56.2,78676.4,0.0,0.99998,0.0,0.00395]
[1777644157466,56.2,78659.35,0.0,0.99998,0.0,0.00404]
[1777644158476,56.2,78654.67,0.0,0.99998,0.0,0.00406]
[1777644159313,56.2,78654.67,0.0,0.99998,0.0,0.00406]
[1777644159407,56.2,78654.67,0.0,0.99998,0.0,0.00406]
[1777644159480,56.2,78652.96,0.0,0.99998,0.0,0.00407]
[1777644160902,56.2,78652.96,0.0,0.99998,0.0,0.00407]
[1777644160487,56.2,78630.44,0.0,0.99998,0.0,0.0042]
[1777644161511,56.2,78630.44,0.0,0.99998,0.0,0.0042]
[1777644161609,56.2,78627.79,0.0,0.99998,0.0,0.00421]
[1777644162501,56.2,78631.18,0.0,0.99998,0.0,0.00419]
[1777644163812,56.2,78631.18,0.0,0.99998,0.0,0.00419]
[1777644163881,56.2,78626.08,0.0,0.99998,0.0,0.00422]
[1777644164784,56.2,78626.08,0.0,0.99998,0.0,0.00422]
[1777644164856,56.2,78626.08,0.0,0.99998,0.0,0.00422]
[1777644165847,56.2,78624.8,0.0,0.99998,0.0,0.00423]
[1777644165916,56.2,78624.8,0.0,0.99998,0.0,0.00423]
[1777644165942,56.2,78626.57,0.0,0.99998,0.0,0.00422]
[1777644167537,56.2,78630.03,0.0,0.99998,0.0,0.0042]
[1777644169852,56.2,78628.55,0.0,0.99998,0.0,0.00421]
[1777644169904,56.2,78628.55,0.0,0.99998,0.0,0.00421]
[1777644169932,56.2,78625.01,0.0,0.99998,0.0,0.00423]
[1777644171565,56.2,78627.72,0.0,0.99998,0.0,0.00421]
[1777644173844,56.2,78629.49,0.0,0.99998,0.0,0.0042]
[1777644173935,56.2,78627.42,0.0,0.99998,0.0,0.00421]
[1777644173954,56.2,78627.42,0.0,0.99998,0.0,0.00421]
[1777644174586,56.2,78629.84,0.0,0.99998,0.0,0.0042]
[1777644176600,56.2,78639.23,0.0,0.99998,0.0,0.00415]
[1777644177831,56.2,78639.23,0.0,0.99998,0.0,0.00415]
[1777644177860,56.2,78639.23,0.0,0.99998,0.0,0.00415]
[1777644177885,56.2,78643.95,0.0,0.99998,0.0,0.00412]
[1777644179621,56.2,78639.6,0.0,0.99998,0.0,0.00415]
[1777644181853,56.2,78639.0,0.0,0.99998,0.0,0.00415]
[1777644181924,56.2,78639.0,0.0,0.99998,0.0,0.00415]
[1777644181889,56.2,78636.02,0.0,0.99998,0.0,0.00417]
[1777644182058,56.2,78636.02,0.0,0.99998,0.0,0.00417]
[1777644182162,56.2,78636.02,0.0,0.99998,0.0,0.00417]
[1777644182642,56.2,78646.25,0.0,0.99998,0.0,0.00411]
[1777644183649,56.2,78668.56,0.0,0.99998,0.0,0.00399]
[1777644184656,56.2,78675.04,0.0,0.99998,0.0,0.00395]
[1777644185663,56.2,78679.08,0.0,0.99998,0.0,0.00393]
[1777644186669,56.2,78681.39,0.0,0.99998,0.0,0.00392]
[1777644188684,56.2,78676.44,0.0,0.99998,0.0,0.00395]
[1777644189691,56.2,78670.13,0.0,0.99998,0.0,0.00398]
[1777644190698,56.2,78672.46,0.0,0.99998,0.0,0.00397]
[1777644192713,56.2,78675.41,0.0,0.99998,0.0,0.00395]
[1777644194394,56.2,78674.46,0.0,0.99998,0.0,0.00396]
[1777644194513,56.2,78674.46,0.0,0.99998,0.0,0.00396]
[1777644194583,56.2,78674.46,0.0,0.99998,0.0,0.00396]
[1777644194726,56.2,78675.64,0.0,0.99998,0.0,0.00395]
[1777644195854,56.2,78675.64,0.0,0.99998,0.0,0.00395]
[1777644195910,56.2,78645.0,0.0,0.99998,0.0,0.00412]
[1777644196875,56.2,78645.0,0.0,0.99998,0.0,0.00412]
[1777644196881,56.2,78627.07,0.0,0.99998,0.0,0.00422]
[1777644197762,56.2,78633.64,0.0,0.99998,0.0,0.00418]
[1777644199298,56.2,78634.44,0.0,0.99998,0.0,0.00418]
[1777644200364,56.2,78635.86,0.0,0.99998,0.0,0.00417]
[1777644200592,56.2,78635.86,0.0,0.99998,0.0,0.00417]
[1777644200783,56.2,78635.04,0.0,0.99998,0.0,0.00417]
[1777644205820,56.2,78635.8,0.0,0.99998,0.0,0.00417]
[1777644208841,56.2,78632.01,0.0,0.99998,0.0,0.00419]
[1777644209727,56.2,78632.01,0.0,0.99998,0.0,0.00419]
[1777644209841,56.2,78632.01,0.0,0.99998,0.0,0.00419]
[1777644209872,56.2,78632.01,0.0,0.99998,0.0,0.00419]
[1777644209937,56.2,78630.01,0.0,0.99998,0.0,0.0042]
[1777644210091,56.2,78630.01,0.0,0.99998,0.0,0.0042]
[1777644210855,56.2,78632.91,0.0,0.99998,0.0,0.00418]
[1777644213085,56.2,78633.99,0.0,0.99998,0.0,0.00416]
[1777644213137,56.2,78633.99,0.0,0.99998,0.0,0.00416]
[1777644213329,56.2,78633.99,0.0,0.99998,0.0,0.00416]
[1777644216967,56.2,78634.46,0.0,0.99998,0.0,0.00416]
[1777644216969,56.2,78635.55,0.0,0.99998,0.0,0.00415]
[1777644217058,56.2,78635.55,0.0,0.99998,0.0,0.00415]
[1777644217091,56.2,78635.55,0.0,0.99998,0.0,0.00415]
[1777644217212,56.2,78635.55,0.0,0.99998,0.0,0.00415]
[1777644217904,56.2,78635.06,0.0,0.99998,0.0,0.00416]
[1777644219332,56.2,78634.93,0.0,0.99998,0.0,0.00416]
[1777644219583,56.2,78634.93,0.0,0.99998,0.0,0.00416]
[1777644219711,56.2,78634.93,0.0,0.99998,0.0,0.00416]
[1777644219805,56.2,78634.93,0.0,0.99998,0.0,0.00416]
[1777644219836,56.2,78634.93,0.0,0.99998,0.0,0.00416]
[1777644219953,56.2,78634.93,0.0,0.99998,0.0,0.00416]
[1777644219918,56.2,78633.47,0.0,0.99998,0.0,0.00417]
[1777644220926,56.2,78636.19,0.0,0.99998,0.0,0.00415]
[1777644223348,56.2,78636.15,0.0,0.99998,0.0,0.00415]
[1777644223491,56.2,78636.15,0.0,0.99998,0.0,0.00415]
[1777644223502,56.2,78636.15,0.0,0.99998,0.0,0.00415]
[1777644223584,56.2,78636.15,0.0,0.99998,0.0,0.00415]
[1777644223623,56.2,78636.15,0.0,0.99998,0.0,0.00415]
[1777644223947,56.2,78635.74,0.0,0.99998,0.0,0.00415]
[1777644227975,56.2,78668.25,0.0,0.99998,0.0,0.00398]
[1777644228312,56.2,78668.25,0.0,0.99998,0.0,0.00398]
[1777644228982,56.2,78682.4,0.0,0.99998,0.0,0.0039]
[1777644229182,56.2,78682.4,0.0,0.99998,0.0,0.0039]
[1777644229989,56.2,78681.45,0.0,0.99998,0.0,0.00391]
[1777644231394,56.2,78681.89,0.0,0.99998,0.0,0.0039]
[1777644232497,56.2,78683.29,0.0,0.99998,0.0,0.0039]
[1777644232588,56.2,78683.29,0.0,0.99998,0.0,0.0039]
[1777644232848,56.2,78683.29,0.0,0.99998,0.0,0.0039]
[1777644232971,56.2,78683.29,0.0,0.99998,0.0,0.0039]
[1777644233011,56.2,78685.15,0.0,0.99998,0.0,0.00389]
[1777644233080,56.2,78685.15,0.0,0.99998,0.0,0.00389]
[1777644233547,56.2,78685.15,0.0,0.99998,0.0,0.00389]
[1777644233576,56.2,78685.15,0.0,0.99998,0.0,0.00389]
[1777644233837,56.2,78685.15,0.0,0.99998,0.0,0.00389]
[1777644234021,56.2,78685.15,0.0,0.99998,0.0,0.00389]
[1777644234018,56.2,78687.32,0.0,0.99998,0.0,0.00388]
[1777644235026,56.2,78695.33,0.0,0.99998,0.0,0.00383]
[1777644237348,56.2,78696.39,0.0,0.99998,0.0,0.00383]
[1777644237579,56.2,78696.39,0.0,0.99998,0.0,0.00383]
[1777644237672,56.2,78696.39,0.0,0.99998,0.0,0.00383]
[1777644237815,56.2,78696.39,0.0,0.99998,0.0,0.00383]
[1777644237846,56.2,78696.39,0.0,0.99998,0.0,0.00383]
[1777644237948,56.2,78696.39,0.0,0.99998,0.0,0.00383]
[1777644237981,56.2,78695.61,0.0,0.99998,0.0,0.00383]
[1777644238046,56.2,78698.42,0.0,0.99998,0.0,0.00382]
[1777644239054,56.2,78705.37,0.0,0.99998,0.0,0.00378]
[1777644241352,56.2,78706.56,0.0,0.99998,0.0,0.00378]
[1777644241579,56.2,78706.56,0.0,0.99998,0.0,0.00378]
[1777644241899,56.2,78706.56,0.0,0.99998,0.0,0.00378]
[1777644241983,56.2,78707.63,0.0,0.99998,0.0,0.00377]
[1777644242075,56.2,78704.39,0.0,0.99998,0.0,0.00379]
[1777644245342,56.2,78703.31,0.0,0.99998,0.0,0.00379]
[1777644245592,56.2,78703.31,0.0,0.99998,0.0,0.00379]
[1777644245669,56.2,78703.31,0.0,0.99998,0.0,0.00379]
[1777644245694,56.2,78706.75,0.0,0.99998,0.0,0.00378]
[1777644249042,56.2,78708.54,0.0,0.99998,0.0,0.00377]
[1777644249081,56.2,78708.54,0.0,0.99998,0.0,0.00377]
[1777644249142,56.2,78708.54,0.0,0.99998,0.0,0.00377]
[1777644249144,56.2,78709.99,0.0,0.99998,0.0,0.00376]
[1777644250920,56.2,78709.99,0.0,0.99998,0.0,0.00376]
[1777644251020,56.2,78709.99,0.0,0.99998,0.0,0.00376]
[1777644251084,56.2,78710.49,0.0,0.99998,0.0,0.00376]
[1777644252145,56.2,78706.48,0.0,0.99998,0.0,0.00378]
[1777644253538,56.2,78706.48,0.0,0.99998,0.0,0.00378]
[1777644253593,56.2,78706.48,0.0,0.99998,0.0,0.00378]
[1777644253678,56.2,78706.48,0.0,0.99998,0.0,0.00378]
[1777644253731,56.2,78704.74,0.0,0.99998,0.0,0.00379]
[1777644254772,56.2,78704.74,0.0,0.99998,0.0,0.00379]
[1777644254796,56.2,78699.18,0.0,0.99998,0.0,0.00381]
[1777644255990,56.2,78699.18,0.0,0.99998,0.0,0.00381]
[1777644255167,56.2,78653.16,0.0,0.99998,0.0,0.00406]
[1777644256174,56.2,78639.45,0.0,0.99998,0.0,0.00413]
[1777644257181,56.2,78639.47,0.0,0.99998,0.0,0.00413]
[1777644258252,56.2,78639.47,0.0,0.99998,0.0,0.00413]
[1777644258342,56.2,78638.82,0.0,0.99998,0.0,0.00414]
[1777644264237,56.2,78637.01,0.0,0.99998,0.0,0.00415]
[1777644265576,56.2,78637.01,0.0,0.99998,0.0,0.00415]
[1777644265841,56.2,78637.01,0.0,0.99998,0.0,0.00415]
[1777644269272,56.2,78640.47,0.0,0.99998,0.0,0.00413]
[1777644273296,56.2,78640.77,0.0,0.99998,0.0,0.00411]
[1777644273337,56.2,78640.77,0.0,0.99998,0.0,0.00411]
[1777644273369,56.2,78640.77,0.0,0.99998,0.0,0.00411]
[1777644273439,56.2,78639.99,0.0,0.99998,0.0,0.00412]
[1777644274307,56.2,78637.65,0.0,0.99998,0.0,0.00413]
[1777644275480,56.2,78637.65,0.0,0.99998,0.0,0.00413]
[1777644275508,56.2,78637.65,0.0,0.99998,0.0,0.00413]
[1777644275581,56.2,78637.65,0.0,0.99998,0.0,0.00413]
[1777644275682,56.2,78634.85,0.0,0.99998,0.0,0.00414]
[1777644278661,56.2,78635.46,0.0,0.99998,0.0,0.00414]
[1777644278739,56.2,78635.46,0.0,0.99998,0.0,0.00414]
[1777644278845,56.2,78635.46,0.0,0.99998,0.0,0.00414]
[1777644278960,56.2,78635.46,0.0,0.99998,0.0,0.00414]
[1777644279061,56.2,78635.46,0.0,0.99998,0.0,0.00414]
[1777644279063,56.2,78636.58,0.0,0.99998,0.0,0.00413]
[1777644279085,56.2,78636.58,0.0,0.99998,0.0,0.00413]
[1777644279200,56.2,78636.58,0.0,0.99998,0.0,0.00413]
[1777644279343,56.2,78634.97,0.0,0.99998,0.0,0.00414]
[1777644281357,56.2,78636.71,0.0,0.99998,0.0,0.00413]
[1777644282333,56.2,78636.71,0.0,0.99998,0.0,0.00413]
[1777644282583,56.2,78636.71,0.0,0.99998,0.0,0.00413]
[1777644282678,56.2,78636.71,0.0,0.99998,0.0,0.00413]
[1777644282691,56.2,78636.71,0.0,0.99998,0.0,0.00413]
[1777644282784,56.2,78636.71,0.0,0.99998,0.0,0.00413]
[1777644282830,56.2,78636.71,0.0,0.99998,0.0,0.00413]
[1777644282871,56.2,78639.79,0.0,0.99998,0.0,0.00412]
[1777644285385,56.2,78636.73,0.0,0.99998,0.0,0.00413]
[1777644286350,56.2,78636.73,0.0,0.99998,0.0,0.00413]
[1777644286584,56.2,78636.73,0.0,0.99998,0.0,0.00413]
[1777644286604,56.2,78636.73,0.0,0.99998,0.0,0.00413]
[1777644286682,56.2,78635.69,0.0,0.99998,0.0,0.00414]
[1777644288294,56.2,78635.49,0.0,0.99998,0.0,0.00414]
[1777644288345,56.2,78635.49,0.0,0.99998,0.0,0.00414]
[1777644288416,56.2,78635.49,0.0,0.99998,0.0,0.00414]
[1777644288592,56.2,78635.49,0.0,0.99998,0.0,0.00414]
[1777644290345,56.2,78635.09,0.0,0.99998,0.0,0.00414]
[1777644290587,56.2,78635.09,0.0,0.99998,0.0,0.00414]
[1777644290701,56.2,78635.09,0.0,0.99998,0.0,0.00414]
[1777644290797,56.2,78634.51,0.0,0.99998,0.0,0.00415]
[1777644293690,56.2,78635.41,0.0,0.99998,0.0,0.00414]
[1777644293790,56.2,78648.77,0.0,0.99998,0.0,0.00407]
[1777644294447,56.2,78660.75,0.0,0.99998,0.0,0.004]
[1777644295459,56.2,78673.44,0.0,0.99998,0.0,0.00393]
[1777644296463,56.2,78676.86,0.0,0.99998,0.0,0.00392]
[1777644297204,56.2,78676.86,0.0,0.99998,0.0,0.00392]
[1777644297326,56.2,78676.86,0.0,0.99998,0.0,0.00392]
[1777644297470,56.2,78676.78,0.0,0.99998,0.0,0.00392]
[1777644298477,56.2,78680.9,0.0,0.99998,0.0,0.0039]
[1777644299353,56.2,78680.9,0.0,0.99998,0.0,0.0039]
[1777644299580,56.2,78680.9,0.0,0.99998,0.0,0.0039]
[1777644299694,56.2,78680.9,0.0,0.99998,0.0,0.0039]
[1777644299789,56.2,78679.99,0.0,0.99998,0.0,0.0039]
[1777644303340,56.2,78680.82,0.0,0.99998,0.0,0.0039]
[1777644303583,56.2,78680.82,0.0,0.99998,0.0,0.0039]
[1777644303641,56.2,78680.82,0.0,0.99998,0.0,0.0039]
[1777644303678,56.2,78681.37,0.0,0.99998,0.0,0.00389]
[1777644304248,56.2,78681.37,0.0,0.99998,0.0,0.00389]
[1777644304317,56.2,78681.37,0.0,0.99998,0.0,0.00389]
[1777644304327,56.2,78681.37,0.0,0.99998,0.0,0.00389]
[1777644305526,56.2,78673.47,0.0,0.99998,0.0,0.00393]
[1777644306198,56.2,78673.47,0.0,0.99998,0.0,0.00393]
[1777644306251,56.2,78673.47,0.0,0.99998,0.0,0.00393]
[1777644306466,56.2,78673.47,0.0,0.99998,0.0,0.00393]
[1777644306577,56.2,78673.47,0.0,0.99998,0.0,0.00393]
[1777644306830,56.2,78673.47,0.0,0.99998,0.0,0.00393]
[1777644306934,56.2,78673.47,0.0,0.99998,0.0,0.00393]
[1777644306946,56.2,78667.02,0.0,0.99998,0.0,0.00397]
[1777644307125,56.2,78667.02,0.0,0.99998,0.0,0.00397]
[1777644307377,56.2,78667.02,0.0,0.99998,0.0,0.00397]
[1777644307596,56.2,78667.02,0.0,0.99998,0.0,0.00397]
[1777644307828,56.2,78667.02,0.0,0.99998,0.0,0.00397]
[1777644308080,56.2,78667.02,0.0,0.99998,0.0,0.00397]
[1777644307911,56.2,78648.74,0.0,0.99998,0.0,0.00407]
[1777644308185,56.2,78648.74,0.0,0.99998,0.0,0.00407]
[1777644308310,56.2,78648.74,0.0,0.99998,0.0,0.00407]
[1777644308331,56.2,78648.74,0.0,0.99998,0.0,0.00407]
[1777644308413,56.2,78648.74,0.0,0.99998,0.0,0.00407]
[1777644309082,56.2,78648.74,0.0,0.99998,0.0,0.00407]
[1777644308547,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644309335,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644309432,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644309577,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644309826,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644309934,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644310001,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644310077,56.2,78644.45,0.0,0.99998,0.0,0.00409]
[1777644310035,56.2,78644.13,0.0,0.99998,0.0,0.00409]
[1777644310766,56.2,78644.13,0.0,0.99998,0.0,0.00409]
[1777644310829,56.2,78644.13,0.0,0.99998,0.0,0.00409]
[1777644311076,56.2,78644.13,0.0,0.99998,0.0,0.00409]
[1777644310892,56.2,78641.1,0.0,0.99998,0.0,0.00411]
[1777644311172,56.2,78641.1,0.0,0.99998,0.0,0.00411]
[1777644311329,56.2,78641.1,0.0,0.99998,0.0,0.00411]
[1777644311579,56.2,78641.1,0.0,0.99998,0.0,0.00411]
[1777644311700,56.2,78641.1,0.0,0.99998,0.0,0.00411]
[1777644311827,56.2,78641.1,0.0,0.99998,0.0,0.00411]
[1777644312078,56.2,78641.1,0.0,0.99998,0.0,0.00411]
[1777644311900,56.2,78638.43,0.0,0.99998,0.0,0.00412]
[1777644312167,56.2,78638.43,0.0,0.99998,0.0,0.00412]
[1777644312326,56.2,78638.43,0.0,0.99998,0.0,0.00412]
[1777644312575,56.2,78638.43,0.0,0.99998,0.0,0.00412]
[1777644312647,56.2,78639.72,0.0,0.99998,0.0,0.00412]
[1777644314588,56.2,78638.81,0.0,0.99998,0.0,0.00412]
[1777644315596,56.2,78637.25,0.0,0.99998,0.0,0.00413]
[1777644317610,56.2,78635.3,0.0,0.99998,0.0,0.00414]
[1777644318617,56.2,78621.62,0.0,0.99998,0.0,0.00422]
[1777644319624,56.2,78616.37,0.0,0.99998,0.0,0.00425]
[1777644320630,56.2,78616.79,0.0,0.99998,0.0,0.00425]
[1777644321494,56.2,78616.79,0.0,0.99998,0.0,0.00425]
[1777644321572,56.2,78616.79,0.0,0.99998,0.0,0.00425]
[1777644321827,56.2,78616.79,0.0,0.99998,0.0,0.00425]
[1777644321898,56.2,78617.38,0.0,0.99998,0.0,0.00424]
[1777644322645,56.2,78623.15,0.0,0.99998,0.0,0.00421]
[1777644323652,56.2,78620.72,0.0,0.99998,0.0,0.00422]
[1777644324659,56.2,78618.52,0.0,0.99998,0.0,0.00424]
[1777644325667,56.2,78619.02,0.0,0.99998,0.0,0.00423]
[1777644326357,56.2,78619.02,0.0,0.99998,0.0,0.00423]
[1777644326468,56.2,78619.02,0.0,0.99998,0.0,0.00423]
[1777644326580,56.2,78619.02,0.0,0.99998,0.0,0.00423]
[1777644327680,56.2,78623.66,0.0,0.99998,0.0,0.00421]
[1777644329027,56.2,78625.39,0.0,0.99998,0.0,0.0042]
[1777644329870,56.2,78625.39,0.0,0.99998,0.0,0.0042]
[1777644329986,56.2,78625.39,0.0,0.99998,0.0,0.0042]
[1777644330082,56.2,78625.39,0.0,0.99998,0.0,0.0042]
[1777644330701,56.2,78622.02,0.0,0.99998,0.0,0.00422]
[1777644331708,56.2,78621.47,0.0,0.99998,0.0,0.0042]
[1777644333722,56.2,78622.03,0.0,0.99998,0.0,0.0042]
[1777644334729,56.2,78621.13,0.0,0.99998,0.0,0.00421]
[1777644335186,56.2,78621.13,0.0,0.99998,0.0,0.00421]
[1777644335297,56.2,78621.13,0.0,0.99998,0.0,0.00421]
[1777644335335,56.2,78621.13,0.0,0.99998,0.0,0.00421]
[1777644336744,56.2,78620.48,0.0,0.99998,0.0,0.00421]
[1777644337751,56.2,78619.95,0.0,0.99998,0.0,0.00421]
[1777644338758,56.2,78617.83,0.0,0.99998,0.0,0.00422]
[1777644339304,56.2,78617.83,0.0,0.99998,0.0,0.00422]
[1777644339333,56.2,78617.83,0.0,0.99998,0.0,0.00422]
[1777644339421,56.2,78617.83,0.0,0.99998,0.0,0.00422]
[1777644339587,56.2,78617.83,0.0,0.99998,0.0,0.00422]
[1777644339765,56.2,78616.16,0.0,0.99998,0.0,0.00423]
[1777644340772,56.2,78605.24,0.0,0.99998,0.0,0.0043]
[1777644341779,56.2,78605.85,0.0,0.99998,0.0,0.00429]
[1777644343793,56.2,78606.67,0.0,0.99998,0.0,0.00429]
[1777644344536,56.2,78606.67,0.0,0.99998,0.0,0.00429]
[1777644344576,56.2,78606.67,0.0,0.99998,0.0,0.00429]
[1777644344586,56.2,78606.67,0.0,0.99998,0.0,0.00429]
[1777644344835,56.2,78606.67,0.0,0.99998,0.0,0.00429]
[1777644345807,56.2,78609.19,0.0,0.99998,0.0,0.00427]
[1777644346814,56.2,78613.2,0.0,0.99998,0.0,0.00425]
[1777644347926,56.2,78613.2,0.0,0.99998,0.0,0.00425]
[1777644348029,56.2,78613.2,0.0,0.99998,0.0,0.00425]
[1777644348079,56.2,78613.2,0.0,0.99998,0.0,0.00425]
[1777644348112,56.2,78602.59,0.0,0.99998,0.0,0.00431]
[1777644348829,56.2,78601.04,0.0,0.99998,0.0,0.00432]
[1777644350017,56.2,78601.04,0.0,0.99998,0.0,0.00432]
[1777644350081,56.2,78601.04,0.0,0.99998,0.0,0.00432]
[1777644350102,56.2,78601.04,0.0,0.99998,0.0,0.00432]
[1777644350119,56.2,78601.64,0.0,0.99998,0.0,0.00432]
[1777644350326,56.2,78601.64,0.0,0.99998,0.0,0.00432]
[1777644350843,56.2,78604.07,0.0,0.99998,0.0,0.0043]
[1777644351850,56.2,78601.61,0.0,0.99998,0.0,0.00432]
[1777644352857,56.2,78601.11,0.0,0.99998,0.0,0.00432]
[1777644353864,56.2,78604.19,0.0,0.99998,0.0,0.0043]
[1777644356885,56.2,78605.67,0.0,0.99998,0.0,0.00429]
[1777644357892,56.2,78623.16,0.0,0.99998,0.0,0.00419]
[1777644358653,56.2,78623.16,0.0,0.99998,0.0,0.00419]
[1777644358703,56.2,78623.16,0.0,0.99998,0.0,0.00419]
[1777644358899,56.2,78624.66,0.0,0.99998,0.0,0.00419]
[1777644359905,56.2,78630.33,0.0,0.99998,0.0,0.00415]
[1777644360913,56.2,78631.43,0.0,0.99998,0.0,0.00415]
[1777644362651,56.2,78631.8,0.0,0.99998,0.0,0.00415]
[1777644362764,56.2,78631.8,0.0,0.99998,0.0,0.00415]
[1777644362831,56.2,78631.8,0.0,0.99998,0.0,0.00415]
[1777644362945,56.2,78631.8,0.0,0.99998,0.0,0.00415]
[1777644363075,56.2,78631.8,0.0,0.99998,0.0,0.00415]
[1777644363046,56.2,78632.62,0.0,0.99998,0.0,0.00414]
[1777644363335,56.2,78632.62,0.0,0.99998,0.0,0.00414]
[1777644363361,56.2,78632.62,0.0,0.99998,0.0,0.00414]
[1777644363579,56.2,78632.62,0.0,0.99998,0.0,0.00414]
[1777644363842,56.2,78632.62,0.0,0.99998,0.0,0.00414]
[1777644363864,56.2,78632.62,0.0,0.99998,0.0,0.00414]
[1777644364082,56.2,78632.62,0.0,0.99998,0.0,0.00414]
[1777644364327,56.2,78632.44,0.0,0.99998,0.0,0.00414]
[1777644364438,56.2,78632.44,0.0,0.99998,0.0,0.00414]
[1777644364578,56.2,78632.44,0.0,0.99998,0.0,0.00414]
[1777644364844,56.2,78632.44,0.0,0.99998,0.0,0.00414]
[1777644364892,56.2,78632.44,0.0,0.99998,0.0,0.00414]
[1777644365089,56.2,78632.44,0.0,0.99998,0.0,0.00414]
[1777644364941,56.2,78633.08,0.0,0.99998,0.0,0.00414]
[1777644365335,56.2,78633.08,0.0,0.99998,0.0,0.00414]
[1777644365446,56.2,78633.08,0.0,0.99998,0.0,0.00414]
[1777644365591,56.2,78633.08,0.0,0.99998,0.0,0.00414]
[1777644365832,56.2,78633.08,0.0,0.99998,0.0,0.00414]
[1777644365906,56.2,78633.08,0.0,0.99998,0.0,0.00414]
[1777644366080,56.2,78633.08,0.0,0.99998,0.0,0.00414]
[1777644365948,56.2,78636.04,0.0,0.99998,0.0,0.00412]
[1777644366326,56.2,78636.04,0.0,0.99998,0.0,0.00412]
[1777644366351,56.2,78636.04,0.0,0.99998,0.0,0.00412]
[1777644366577,56.2,78636.04,0.0,0.99998,0.0,0.00412]
[1777644366827,56.2,78636.04,0.0,0.99998,0.0,0.00412]
[1777644366954,56.2,78636.04,0.0,0.99998,0.0,0.00412]
[1777644367081,56.2,78636.04,0.0,0.99998,0.0,0.00412]
[1777644367334,56.2,78636.15,0.0,0.99998,0.0,0.00412]
[1777644367394,56.2,78636.15,0.0,0.99998,0.0,0.00412]
[1777644367580,56.2,78636.15,0.0,0.99998,0.0,0.00412]
[1777644367826,56.2,78636.15,0.0,0.99998,0.0,0.00412]
[1777644367937,56.2,78636.15,0.0,0.99998,0.0,0.00412]
[1777644368079,56.2,78636.15,0.0,0.99998,0.0,0.00412]
[1777644368139,56.2,78635.37,0.0,0.99998,0.0,0.00413]
[1777644368324,56.2,78635.37,0.0,0.99998,0.0,0.00413]
[1777644368438,56.2,78635.37,0.0,0.99998,0.0,0.00413]
[1777644368576,56.2,78635.37,0.0,0.99998,0.0,0.00413]
[1777644368829,56.2,78635.37,0.0,0.99998,0.0,0.00413]
[1777644368944,56.2,78635.37,0.0,0.99998,0.0,0.00413]
[1777644371990,56.2,78634.22,0.0,0.99998,0.0,0.00413]
[1777644375012,56.2,78635.72,0.0,0.99998,0.0,0.00412]
[1777644376019,56.2,78633.91,0.0,0.99998,0.0,0.00413]
[1777644377647,56.2,78633.58,0.0,0.99998,0.0,0.00414]
[1777644377690,56.2,78633.58,0.0,0.99998,0.0,0.00414]
[1777644377832,56.2,78633.58,0.0,0.99998,0.0,0.00414]
[1777644378033,56.2,78631.48,0.0,0.99998,0.0,0.00415]
[1777644379040,56.2,78630.46,0.0,0.99998,0.0,0.00415]
[1777644379670,56.2,78630.46,0.0,0.99998,0.0,0.00415]
[1777644380047,56.2,78631.07,0.0,0.99998,0.0,0.00415]
[1777644381054,56.2,78632.39,0.0,0.99998,0.0,0.00414]
[1777644381348,56.2,78632.39,0.0,0.99998,0.0,0.00414]
[1777644384075,56.2,78636.07,0.0,0.99998,0.0,0.00412]
[1777644384969,56.2,78636.07,0.0,0.99998,0.0,0.00412]
[1777644385139,56.2,78636.07,0.0,0.99998,0.0,0.00412]
[1777644385190,56.2,78639.35,0.0,0.99998,0.0,0.0041]
[1777644385355,56.2,78639.35,0.0,0.99998,0.0,0.0041]
[1777644386089,56.2,78639.97,0.0,0.99998,0.0,0.0041]
[1777644387096,56.2,78645.84,0.0,0.99998,0.0,0.00407]
[1777644388103,56.2,78650.97,0.0,0.99998,0.0,0.00404]
[1777644388834,56.2,78650.97,0.0,0.99998,0.0,0.00404]
[1777644388902,56.2,78650.97,0.0,0.99998,0.0,0.00404]
[1777644389080,56.2,78650.97,0.0,0.99998,0.0,0.00404]
[1777644389109,56.2,78651.76,0.0,0.99998,0.0,0.00404]
[1777644390117,56.2,78652.72,0.0,0.99998,0.0,0.00403]
[1777644391124,56.2,78651.13,0.0,0.99998,0.0,0.00403]
[1777644396159,56.2,78650.64,0.0,0.99998,0.0,0.00403]
[1777644397165,56.2,78653.93,0.0,0.99998,0.0,0.00401]
[1777644397504,56.2,78653.93,0.0,0.99998,0.0,0.00401]
[1777644397525,56.2,78653.93,0.0,0.99998,0.0,0.00401]
[1777644398173,56.2,78654.95,0.0,0.99998,0.0,0.004]
[1777644400335,56.2,78654.73,0.0,0.99998,0.0,0.00401]
[1777644401031,56.2,78654.73,0.0,0.99998,0.0,0.00401]
[1777644401194,56.2,78660.87,0.0,0.99998,0.0,0.00397]
[1777644402201,56.2,78663.23,0.0,0.99998,0.0,0.00396]
[1777644404215,56.2,78661.82,0.0,0.99998,0.0,0.00397]
[1777644405222,56.2,78662.46,0.0,0.99998,0.0,0.00396]
[1777644407236,56.2,78661.67,0.0,0.99998,0.0,0.00397]
[1777644408243,56.2,78664.42,0.0,0.99998,0.0,0.00395]
[1777644409250,56.2,78663.17,0.0,0.99998,0.0,0.00396]
[1777644410257,56.2,78664.08,0.0,0.99998,0.0,0.00396]
[1777644411264,56.2,78665.54,0.0,0.99998,0.0,0.00395]
[1777644413974,56.2,78665.46,0.0,0.99998,0.0,0.00395]
[1777644414009,56.2,78665.61,0.0,0.99998,0.0,0.00395]
[1777644414284,56.2,78669.92,0.0,0.99998,0.0,0.00392]
[1777644415292,56.2,78676.42,0.0,0.99998,0.0,0.00389]
[1777644416298,56.2,78678.41,0.0,0.99998,0.0,0.00388]
[1777644418315,56.2,78675.82,0.0,0.99998,0.0,0.00389]
[1777644422340,56.2,78675.28,0.0,0.99998,0.0,0.0039]
[1777644424355,56.2,78676.13,0.0,0.99998,0.0,0.00389]
[1777644427376,56.2,78677.66,0.0,0.99998,0.0,0.00388]
[1777644429390,56.2,78682.15,0.0,0.99998,0.0,0.00386]
[1777644430397,56.2,78682.92,0.0,0.99998,0.0,0.00386]
[1777644432410,56.2,78684.78,0.0,0.99998,0.0,0.00385]
[1777644434425,56.2,78685.35,0.0,0.99998,0.0,0.00384]
[1777644435432,56.2,78684.63,0.0,0.99998,0.0,0.00385]
[1777644440466,56.2,78685.26,0.0,0.99998,0.0,0.00384]
[1777644442481,56.2,78682.57,0.0,0.99998,0.0,0.00386]
[1777644446509,56.2,78684.53,0.0,0.99998,0.0,0.00385]
[1777644448522,56.2,78685.39,0.0,0.99998,0.0,0.00384]
[1777644449530,56.2,78684.88,0.0,0.99998,0.0,0.00385]
[1777644451544,56.2,78684.06,0.0,0.99998,0.0,0.00384]
[1777644453558,56.2,78682.21,0.0,0.99998,0.0,0.00385]
[1777644455572,56.2,78684.99,0.0,0.99998,0.0,0.00383]
[1777644460607,56.2,78685.6,0.0,0.99998,0.0,0.00383]
[1777644461614,56.2,78686.57,0.0,0.99998,0.0,0.00382]
[1777644462621,56.2,78688.56,0.0,0.99998,0.0,0.00381]
[1777644463628,56.2,78692.35,0.0,0.99998,0.0,0.00379]
[1777644465127,56.2,78692.35,0.0,0.99998,0.0,0.00379]
[1777644465149,56.2,78692.35,0.0,0.99998,0.0,0.00379]
[1777644465228,56.2,78699.41,0.0,0.99998,0.0,0.00376]
[1777644465922,56.2,78699.41,0.0,0.99998,0.0,0.00376]
[1777644465958,56.2,78699.41,0.0,0.99998,0.0,0.00376]
[1777644466061,56.2,78699.41,0.0,0.99998,0.0,0.00376]
[1777644466153,56.2,78702.68,0.0,0.99998,0.0,0.00374]
[1777644466649,56.2,78703.34,0.0,0.99998,0.0,0.00374]
[1777644467656,56.2,78708.44,0.0,0.99998,0.0,0.00371]
[1777644468664,56.2,78709.87,0.0,0.99998,0.0,0.00371]
[1777644469342,56.2,78709.87,0.0,0.99998,0.0,0.00371]
[1777644469454,56.2,78709.87,0.0,0.99998,0.0,0.00371]
[1777644469583,56.2,78709.87,0.0,0.99998,0.0,0.00371]
[1777644469828,56.2,78709.87,0.0,0.99998,0.0,0.00371]
[1777644469899,56.2,78712.6,0.0,0.99998,0.0,0.00369]
[1777644470678,56.2,78711.74,0.0,0.99998,0.0,0.0037]
[1777644471694,56.2,78710.87,0.0,0.99998,0.0,0.0037]
[1777644473139,56.2,78697.92,0.0,0.99998,0.0,0.00377]
[1777644473702,56.2,78698.35,0.0,0.99998,0.0,0.00376]
[1777644474710,56.2,78698.68,0.0,0.99998,0.0,0.00376]
[1777644475696,56.2,78698.68,0.0,0.99998,0.0,0.00376]
[1777644475792,56.2,78696.02,0.0,0.99998,0.0,0.00378]
[1777644476903,56.2,78696.02,0.0,0.99998,0.0,0.00378]
[1777644476914,56.2,78693.93,0.0,0.99998,0.0,0.00379]
[1777644477731,56.2,78690.13,0.0,0.99998,0.0,0.00381]
[1777644478738,56.2,78689.65,0.0,0.99998,0.0,0.00381]
[1777644481218,56.2,78684.06,0.0,0.99998,0.0,0.00384]
[1777644481761,56.2,78674.2,0.0,0.99998,0.0,0.00389]
[1777644482597,56.2,78674.2,0.0,0.99998,0.0,0.00389]
[1777644482768,56.2,78670.26,0.0,0.99998,0.0,0.00391]
[1777644483775,56.2,78667.14,0.0,0.99998,0.0,0.00393]
[1777644484782,56.2,78668.33,0.0,0.99998,0.0,0.00392]
[1777644485840,56.2,78668.33,0.0,0.99998,0.0,0.00392]
[1777644485933,56.2,78666.9,0.0,0.99998,0.0,0.00393]
[1777644486796,56.2,78669.7,0.0,0.99998,0.0,0.00391]
[1777644487803,56.2,78671.55,0.0,0.99998,0.0,0.0039]
[1777644488810,56.2,78675.57,0.0,0.99998,0.0,0.00388]
[1777644491831,56.2,78673.79,0.0,0.99998,0.0,0.00389]
[1777644492838,56.2,78667.36,0.0,0.99998,0.0,0.00392]
[1777644493845,56.2,78666.66,0.0,0.99998,0.0,0.00393]
[1777644494852,56.2,78664.99,0.0,0.99998,0.0,0.00394]
[1777644495859,56.2,78665.8,0.0,0.99998,0.0,0.00393]
[1777644497873,56.2,78668.44,0.0,0.99998,0.0,0.00392]
[1777644500894,56.2,78664.87,0.0,0.99998,0.0,0.00394]
[1777644502908,56.2,78669.43,0.0,0.99998,0.0,0.00391]
[1777644503915,56.2,78677.72,0.0,0.99998,0.0,0.00387]
[1777644504922,56.2,78688.84,0.0,0.99998,0.0,0.00381]
[1777644505977,56.2,78688.84,0.0,0.99998,0.0,0.00381]
[1777644506100,56.2,78688.84,0.0,0.99998,0.0,0.00381]
[1777644506157,56.2,78691.55,0.0,0.99998,0.0,0.0038]
[1777644506339,56.2,78691.55,0.0,0.99998,0.0,0.0038]
[1777644506936,56.2,78692.2,0.0,0.99998,0.0,0.00379]
[1777644508950,56.2,78692.99,0.0,0.99998,0.0,0.00379]
[1777644509957,56.2,78691.12,0.0,0.99998,0.0,0.0038]
[1777644510964,56.2,78689.21,0.0,0.99998,0.0,0.00381]
[1777644511971,56.2,78690.36,0.0,0.99998,0.0,0.00379]
[1777644512978,56.2,78692.4,0.0,0.99998,0.0,0.00378]
[1777644513985,56.2,78693.04,0.0,0.99998,0.0,0.00378]
[1777644514992,56.2,78689.76,0.0,0.99998,0.0,0.00379]
[1777644515999,56.2,78686.46,0.0,0.99998,0.0,0.00381]
[1777644517006,56.2,78687.13,0.0,0.99998,0.0,0.00381]
[1777644519020,56.2,78686.34,0.0,0.99998,0.0,0.00381]
[1777644520027,56.2,78687.28,0.0,0.99998,0.0,0.00381]
[1777644521034,56.2,78688.9,0.0,0.99998,0.0,0.0038]
[1777644522041,56.2,78697.64,0.0,0.99998,0.0,0.00375]
[1777644523048,56.2,78699.18,0.0,0.99998,0.0,0.00375]
[1777644524055,56.2,78701.38,0.0,0.99998,0.0,0.00373]
[1777644525062,56.2,78703.42,0.0,0.99998,0.0,0.00372]
[1777644526069,56.2,78706.33,0.0,0.99998,0.0,0.00371]
[1777644527076,56.2,78707.12,0.0,0.99998,0.0,0.00371]
[1777644528083,56.2,78708.43,0.0,0.99998,0.0,0.0037]
[1777644529090,56.2,78708.0,0.0,0.99998,0.0,0.0037]
[1777644531104,56.2,78704.64,0.0,0.99998,0.0,0.00372]
[1777644532110,56.2,78701.99,0.0,0.99998,0.0,0.00373]
[1777644533118,56.2,78703.32,0.0,0.99998,0.0,0.00372]
[1777644535132,56.2,78699.31,0.0,0.99998,0.0,0.00375]
[1777644536139,56.2,78700.55,0.0,0.99998,0.0,0.00374]
[1777644537145,56.2,78701.47,0.0,0.99998,0.0,0.00373]
[1777644538153,56.2,78701.95,0.0,0.99998,0.0,0.00373]
[1777644538412,56.2,78701.95,0.0,0.99998,0.0,0.00373]
[1777644539160,56.2,78703.15,0.0,0.99998,0.0,0.00373]
[1777644543188,56.2,78702.31,0.0,0.99998,0.0,0.00373]
[1777644544368,56.2,78702.39,0.0,0.99998,0.0,0.00373]
[1777644544524,56.2,78702.39,0.0,0.99998,0.0,0.00373]
[1777644544671,56.2,78702.39,0.0,0.99998,0.0,0.00373]
[1777644545202,56.2,78709.92,0.0,0.99998,0.0,0.00369]
[1777644546209,56.2,78712.07,0.0,0.99998,0.0,0.00368]
[1777644547216,56.2,78712.45,0.0,0.99998,0.0,0.00368]
[1777644548222,56.2,78707.92,0.0,0.99998,0.0,0.0037]
[1777644549230,56.2,78704.78,0.0,0.99998,0.0,0.00372]
[1777644550237,56.2,78702.46,0.0,0.99998,0.0,0.00373]
[1777644551244,56.2,78704.35,0.0,0.99998,0.0,0.00372]
[1777644552250,56.2,78704.75,0.0,0.99998,0.0,0.00372]
[1777644553258,56.2,78703.3,0.0,0.99998,0.0,0.00373]
[1777644554265,56.2,78702.49,0.0,0.99998,0.0,0.00373]
[1777644555271,56.2,78703.8,0.0,0.99998,0.0,0.00372]
[1777644557286,56.2,78704.87,0.0,0.99998,0.0,0.00372]
[1777644558293,56.2,78702.79,0.0,0.99998,0.0,0.00373]
[1777644559300,56.2,78704.09,0.0,0.99998,0.0,0.00372]
[1777644560306,56.2,78705.19,0.0,0.99998,0.0,0.00372]
[1777644565341,56.2,78705.48,0.0,0.99998,0.0,0.00371]
[1777644568363,56.2,78705.91,0.0,0.99998,0.0,0.00371]
[1777644569369,56.2,78704.36,0.0,0.99998,0.0,0.00372]
[1777644570377,56.2,78705.82,0.0,0.99998,0.0,0.00371]
[1777644571383,56.2,78704.01,0.0,0.99998,0.0,0.00371]
[1777644573398,56.2,78702.23,0.0,0.99998,0.0,0.00372]
[1777644575411,56.2,78692.76,0.0,0.99998,0.0,0.00376]
[1777644576419,56.2,78687.84,0.0,0.99998,0.0,0.00379]
[1777644578433,56.2,78686.47,0.0,0.99998,0.0,0.0038]
[1777644579440,56.2,78691.93,0.0,0.99998,0.0,0.00377]
[1777644581454,56.2,78691.19,0.0,0.99998,0.0,0.00377]
[1777644582461,56.2,78690.3,0.0,0.99998,0.0,0.00378]
[1777644583468,56.2,78692.15,0.0,0.99998,0.0,0.00377]
[1777644584474,56.2,78693.88,0.0,0.99998,0.0,0.00376]
[1777644587496,56.2,78694.44,0.0,0.99998,0.0,0.00376]
[1777644589510,56.2,78692.44,0.0,0.99998,0.0,0.00377]
[1777644591526,56.2,78693.18,0.0,0.99998,0.0,0.00376]
[1777644592533,56.2,78691.34,0.0,0.99998,0.0,0.00377]
[1777644593540,56.2,78689.0,0.0,0.99998,0.0,0.00378]
[1777644594547,56.2,78668.47,0.0,0.99998,0.0,0.00389]
[1777644595554,56.2,78658.88,0.0,0.99998,0.0,0.00394]
[1777644596561,56.2,78657.27,0.0,0.99998,0.0,0.00395]
[1777644598575,56.2,78656.2,0.0,0.99998,0.0,0.00395]
[1777644599582,56.2,78653.66,0.0,0.99998,0.0,0.00397]
[1777644600589,56.2,78651.64,0.0,0.99998,0.0,0.00398]
[1777644602603,56.2,78650.91,0.0,0.99998,0.0,0.00398]
[1777644603610,56.2,78650.15,0.0,0.99998,0.0,0.00399]
[1777644604612,56.2,78650.15,0.0,0.99998,0.0,0.00399]
[1777644604617,56.2,78644.29,0.0,0.99998,0.0,0.00402]
[1777644605624,56.2,78642.73,0.0,0.99998,0.0,0.00403]
[1777644606632,56.2,78646.81,0.0,0.99998,0.0,0.00401]
[1777644607640,56.2,78648.62,0.0,0.99998,0.0,0.004]
[1777644608647,56.2,78647.95,0.0,0.99998,0.0,0.004]
[1777644609654,56.2,78649.25,0.0,0.99998,0.0,0.00399]
[1777644610719,56.2,78649.25,0.0,0.99998,0.0,0.00399]
[1777644610787,56.2,78653.23,0.0,0.99998,0.0,0.00397]
[1777644611871,56.2,78655.42,0.0,0.99998,0.0,0.00396]
[1777644613682,56.2,78653.8,0.0,0.99998,0.0,0.00397]
[1777644614689,56.2,78656.97,0.0,0.99998,0.0,0.00395]
[1777644615696,56.2,78660.21,0.0,0.99998,0.0,0.00393]
[1777644616703,56.2,78668.92,0.0,0.99998,0.0,0.00389]
[1777644617710,56.2,78664.59,0.0,0.99998,0.0,0.00391]
[1777644618717,56.2,78663.32,0.0,0.99998,0.0,0.00392]
[1777644619724,56.2,78663.96,0.0,0.99998,0.0,0.00391]
[1777644620731,56.2,78661.52,0.0,0.99998,0.0,0.00393]
[1777644621738,56.2,78653.6,0.0,0.99998,0.0,0.00397]
[1777644622745,56.2,78648.96,0.0,0.99998,0.0,0.00399]
[1777644626773,56.2,78649.51,0.0,0.99998,0.0,0.00399]
[1777644627780,56.2,78656.11,0.0,0.99998,0.0,0.00396]
[1777644628787,56.2,78662.48,0.0,0.99998,0.0,0.00392]
[1777644629795,56.2,78666.82,0.0,0.99998,0.0,0.0039]
[1777644630801,56.2,78667.81,0.0,0.99998,0.0,0.00389]
[1777644631808,56.2,78669.37,0.0,0.99998,0.0,0.00387]
[1777644632815,56.2,78670.23,0.0,0.99998,0.0,0.00387]
[1777644634829,56.2,78666.95,0.0,0.99998,0.0,0.00388]
[1777644635836,56.2,78660.31,0.0,0.99998,0.0,0.00392]
[1777644637850,56.2,78659.71,0.0,0.99998,0.0,0.00392]
[1777644638857,56.2,78655.83,0.0,0.99998,0.0,0.00394]
[1777644640872,56.2,78660.06,0.0,0.99998,0.0,0.00392]
[1777644641879,56.2,78663.37,0.0,0.99998,0.0,0.0039]
[1777644644900,56.2,78662.72,0.0,0.99998,0.0,0.00391]
[1777644645907,56.2,78661.03,0.0,0.99998,0.0,0.00392]
[1777644646914,56.2,78661.61,0.0,0.99998,0.0,0.00391]
[1777644647921,56.2,78663.44,0.0,0.99998,0.0,0.0039]
[1777644648928,56.2,78664.28,0.0,0.99998,0.0,0.0039]
[1777644649936,56.2,78665.09,0.0,0.99998,0.0,0.00389]
[1777644651949,56.2,78664.48,0.0,0.99998,0.0,0.0039]
[1777644653963,56.2,78663.68,0.0,0.99998,0.0,0.0039]
[1777644654970,56.2,78663.0,0.0,0.99998,0.0,0.0039]
[1777644656984,56.2,78659.77,0.0,0.99998,0.0,0.00392]
[1777644657991,56.2,78654.85,0.0,0.99998,0.0,0.00395]
[1777644658998,56.2,78655.62,0.0,0.99998,0.0,0.00394]
[1777644660360,56.2,78655.62,0.0,0.99998,0.0,0.00394]
[1777644660442,56.2,78651.06,0.0,0.99998,0.0,0.00397]
[1777644662020,56.2,78653.9,0.0,0.99998,0.0,0.00395]
[1777644664076,56.2,78653.55,0.0,0.99998,0.0,0.00395]
[1777644664108,56.2,78653.55,0.0,0.99998,0.0,0.00395]
[1777644664165,56.2,78645.08,0.0,0.99998,0.0,0.004]
[1777644665210,56.2,78645.08,0.0,0.99998,0.0,0.004]
[1777644665261,56.2,78624.96,0.0,0.99998,0.0,0.00411]
[1777644666048,56.2,78618.64,0.0,0.99998,0.0,0.00414]
[1777644667055,56.2,78618.02,0.0,0.99998,0.0,0.00415]
[1777644668062,56.2,78619.54,0.0,0.99998,0.0,0.00414]
[1777644670269,56.2,78619.11,0.0,0.99998,0.0,0.00414]
[1777644670335,56.2,78619.11,0.0,0.99998,0.0,0.00414]
[1777644670587,56.2,78618.89,0.0,0.99998,0.0,0.00414]
[1777644671083,56.2,78621.34,0.0,0.99998,0.0,0.00413]
[1777644672090,56.2,78630.4,0.0,0.99998,0.0,0.00408]
[1777644674105,56.2,78632.5,0.0,0.99998,0.0,0.00407]
[1777644676118,56.2,78630.52,0.0,0.99998,0.0,0.00408]
[1777644677125,56.2,78628.61,0.0,0.99998,0.0,0.00409]
[1777644678119,56.2,78628.61,0.0,0.99998,0.0,0.00409]
[1777644678187,56.2,78628.61,0.0,0.99998,0.0,0.00409]
[1777644678330,56.2,78628.61,0.0,0.99998,0.0,0.00409]
[1777644680146,56.2,78627.42,0.0,0.99998,0.0,0.0041]
[1777644681139,56.2,78627.42,0.0,0.99998,0.0,0.0041]
[1777644681153,56.2,78631.46,0.0,0.99998,0.0,0.00407]
[1777644684174,56.2,78632.25,0.0,0.99998,0.0,0.00407]
[1777644684797,56.2,78632.25,0.0,0.99998,0.0,0.00407]
[1777644684835,56.2,78632.25,0.0,0.99998,0.0,0.00407]
[1777644684931,56.2,78632.25,0.0,0.99998,0.0,0.00407]
[1777644685089,56.2,78632.25,0.0,0.99998,0.0,0.00407]
[1777644685180,56.2,78633.5,0.0,0.99998,0.0,0.00406]
[1777644686188,56.2,78630.24,0.0,0.99998,0.0,0.00408]
[1777644687258,56.2,78630.24,0.0,0.99998,0.0,0.00408]
[1777644687360,56.2,78627.73,0.0,0.99998,0.0,0.00409]
[1777644689209,56.2,78630.56,0.0,0.99998,0.0,0.00408]
[1777644690479,56.2,78630.56,0.0,0.99998,0.0,0.00408]
[1777644690216,56.2,78631.36,0.0,0.99998,0.0,0.00407]
[1777644690527,56.2,78631.36,0.0,0.99998,0.0,0.00407]
[1777644690581,56.2,78631.36,0.0,0.99998,0.0,0.00407]
[1777644691223,56.2,78630.74,0.0,0.99998,0.0,0.00406]
[1777644692230,56.2,78629.75,0.0,0.99998,0.0,0.00407]
[1777644695256,56.2,78629.98,0.0,0.99998,0.0,0.00407]
[1777644695315,56.2,78629.98,0.0,0.99998,0.0,0.00407]
[1777644695340,56.2,78629.98,0.0,0.99998,0.0,0.00407]
[1777644695357,56.2,78631.15,0.0,0.99998,0.0,0.00406]
[1777644696257,56.2,78628.75,0.0,0.99998,0.0,0.00407]
[1777644697265,56.2,78624.33,0.0,0.99998,0.0,0.0041]
[1777644698272,56.2,78618.68,0.0,0.99998,0.0,0.00413]
[1777644699113,56.2,78618.68,0.0,0.99998,0.0,0.00413]
[1777644699176,56.2,78618.68,0.0,0.99998,0.0,0.00413]
[1777644699334,56.2,78618.68,0.0,0.99998,0.0,0.00413]
[1777644700286,56.2,78617.46,0.0,0.99998,0.0,0.00414]
[1777644701294,56.2,78621.4,0.0,0.99998,0.0,0.00411]
[1777644702110,56.2,78621.4,0.0,0.99998,0.0,0.00411]
[1777644702300,56.2,78627.39,0.0,0.99998,0.0,0.00408]
[1777644703308,56.2,78630.99,0.0,0.99998,0.0,0.00406]
[1777644704249,56.2,78630.99,0.0,0.99998,0.0,0.00406]
[1777644704340,56.2,78630.99,0.0,0.99998,0.0,0.00406]
[1777644704344,56.2,78630.99,0.0,0.99998,0.0,0.00406]
[1777644704395,56.2,78630.99,0.0,0.99998,0.0,0.00406]
[1777644704475,56.2,78638.03,0.0,0.99998,0.0,0.00402]
[1777644705324,56.2,78643.71,0.0,0.99998,0.0,0.00399]
[1777644706331,56.2,78647.3,0.0,0.99998,0.0,0.00397]
[1777644707338,56.2,78648.72,0.0,0.99998,0.0,0.00397]
[1777644708345,56.2,78649.26,0.0,0.99998,0.0,0.00396]
[1777644709610,56.2,78649.56,0.0,0.99998,0.0,0.00396]
[1777644709722,56.2,78649.56,0.0,0.99998,0.0,0.00396]
[1777644709832,56.2,78649.56,0.0,0.99998,0.0,0.00396]
[1777644709837,56.2,78649.56,0.0,0.99998,0.0,0.00396]
[1777644710088,56.2,78649.56,0.0,0.99998,0.0,0.00396]
[1777644710359,56.2,78653.84,0.0,0.99998,0.0,0.00394]
[1777644711366,56.2,78658.16,0.0,0.99998,0.0,0.00392]
[1777644712373,56.2,78658.93,0.0,0.99998,0.0,0.00391]
[1777644713383,56.2,78658.34,0.0,0.99998,0.0,0.00392]
[1777644714390,56.2,78656.8,0.0,0.99998,0.0,0.00392]
[1777644716572,56.2,78656.42,0.0,0.99998,0.0,0.00393]
[1777644716638,56.2,78656.42,0.0,0.99998,0.0,0.00393]
[1777644716829,56.2,78656.42,0.0,0.99998,0.0,0.00393]
[1777644718418,56.2,78655.27,0.0,0.99998,0.0,0.00393]
[1777644719425,56.2,78656.17,0.0,0.99998,0.0,0.00393]
[1777644720431,56.2,78657.45,0.0,0.99998,0.0,0.00392]
[1777644721439,56.2,78664.16,0.0,0.99998,0.0,0.00388]
[1777644722445,56.2,78666.04,0.0,0.99998,0.0,0.00387]
[1777644723310,56.2,78666.04,0.0,0.99998,0.0,0.00387]
[1777644723330,56.2,78666.04,0.0,0.99998,0.0,0.00387]
[1777644723370,56.2,78666.04,0.0,0.99998,0.0,0.00387]
[1777644723452,56.2,78666.8,0.0,0.99998,0.0,0.00387]
[1777644723582,56.2,78666.8,0.0,0.99998,0.0,0.00387]
[1777644724459,56.2,78668.74,0.0,0.99998,0.0,0.00386]
[1777644725467,56.2,78679.37,0.0,0.99998,0.0,0.00381]
[1777644726474,56.2,78681.27,0.0,0.99998,0.0,0.0038]
[1777644727481,56.2,78683.59,0.0,0.99998,0.0,0.00378]
[1777644728310,56.2,78683.59,0.0,0.99998,0.0,0.00378]
[1777644728344,56.2,78683.59,0.0,0.99998,0.0,0.00378]
[1777644728422,56.2,78683.59,0.0,0.99998,0.0,0.00378]
[1777644728488,56.2,78685.73,0.0,0.99998,0.0,0.00377]
[1777644728583,56.2,78685.73,0.0,0.99998,0.0,0.00377]
[1777644729495,56.2,78684.95,0.0,0.99998,0.0,0.00378]
[1777644730504,56.2,78687.35,0.0,0.99998,0.0,0.00377]
[1777644731510,56.2,78693.37,0.0,0.99998,0.0,0.00373]
[1777644732517,56.2,78694.32,0.0,0.99998,0.0,0.00373]
[1777644733524,56.2,78692.71,0.0,0.99998,0.0,0.00374]
[1777644734531,56.2,78693.2,0.0,0.99998,0.0,0.00374]
[1777644735538,56.2,78688.0,0.0,0.99998,0.0,0.00376]
[1777644736545,56.2,78685.6,0.0,0.99998,0.0,0.00377]
[1777644737552,56.2,78687.26,0.0,0.99998,0.0,0.00377]
[1777644737760,56.2,78687.26,0.0,0.99998,0.0,0.00377]
[1777644737811,56.2,78687.26,0.0,0.99998,0.0,0.00377]
[1777644737835,56.2,78687.26,0.0,0.99998,0.0,0.00377]
[1777644738664,56.2,78687.82,0.0,0.99998,0.0,0.00376]
[1777644739566,56.2,78685.96,0.0,0.99998,0.0,0.00377]
[1777644740573,56.2,78687.49,0.0,0.99998,0.0,0.00376]
[1777644742383,56.2,78687.49,0.0,0.99998,0.0,0.00376]
[1777644742500,56.2,78687.49,0.0,0.99998,0.0,0.00376]
[1777644742484,56.2,78689.67,0.0,0.99998,0.0,0.00375]
[1777644742581,56.2,78689.67,0.0,0.99998,0.0,0.00375]
[1777644742587,56.2,78693.96,0.0,0.99998,0.0,0.00373]
[1777644743594,56.2,78695.71,0.0,0.99998,0.0,0.00372]
[1777644744600,56.2,78697.18,0.0,0.99998,0.0,0.00372]
[1777644745607,56.2,78695.38,0.0,0.99998,0.0,0.00372]
[1777644746992,56.2,78695.38,0.0,0.99998,0.0,0.00372]
[1777644747083,56.2,78695.38,0.0,0.99998,0.0,0.00372]
[1777644747117,56.2,78695.38,0.0,0.99998,0.0,0.00372]
[1777644747217,56.2,78695.38,0.0,0.99998,0.0,0.00372]
[1777644747329,56.2,78695.38,0.0,0.99998,0.0,0.00372]
[1777644747427,56.2,78696.98,0.0,0.99998,0.0,0.00372]
[1777644747622,56.2,78695.99,0.0,0.99998,0.0,0.00372]
[1777644748628,56.2,78694.17,0.0,0.99998,0.0,0.00373]
[1777644750360,56.2,78694.63,0.0,0.99998,0.0,0.00373]
[1777644751651,56.2,78699.14,0.0,0.99998,0.0,0.00369]
[1777644752658,56.2,78701.7,0.0,0.99998,0.0,0.00368]
[1777644753663,56.2,78701.7,0.0,0.99998,0.0,0.00368]
[1777644753755,56.2,78701.7,0.0,0.99998,0.0,0.00368]
[1777644753834,56.2,78701.7,0.0,0.99998,0.0,0.00368]
[1777644753867,56.2,78703.4,0.0,0.99998,0.0,0.00367]
[1777644755254,56.2,78706.11,0.0,0.99998,0.0,0.00366]
[1777644755679,56.2,78709.16,0.0,0.99998,0.0,0.00364]
[1777644756687,56.2,78712.51,0.0,0.99998,0.0,0.00363]
[1777644758142,56.2,78712.51,0.0,0.99998,0.0,0.00363]
[1777644758195,56.2,78712.51,0.0,0.99998,0.0,0.00363]
[1777644758345,56.2,78712.51,0.0,0.99998,0.0,0.00363]
[1777644758401,56.2,78714.11,0.0,0.99998,0.0,0.00362]
[1777644760715,56.2,78714.54,0.0,0.99998,0.0,0.00362]
[1777644761722,56.2,78715.89,0.0,0.99998,0.0,0.00361]
[1777644763354,56.2,78715.89,0.0,0.99998,0.0,0.00361]
[1777644763538,56.2,78715.89,0.0,0.99998,0.0,0.00361]
[1777644763378,56.2,78717.86,0.0,0.99998,0.0,0.0036]
[1777644763735,56.2,78717.27,0.0,0.99998,0.0,0.0036]
[1777644765750,56.2,78718.55,0.0,0.99998,0.0,0.0036]
[1777644766990,56.2,78718.55,0.0,0.99998,0.0,0.0036]
[1777644767063,56.2,78718.55,0.0,0.99998,0.0,0.0036]
[1777644767079,56.2,78718.55,0.0,0.99998,0.0,0.0036]
[1777644767141,56.2,78719.3,0.0,0.99998,0.0,0.00359]
[1777644768771,56.2,78718.73,0.0,0.99998,0.0,0.0036]
[1777644771811,56.2,78722.82,0.0,0.99999,0.0,0.00358]
[1777644772816,56.2,78735.53,0.0,0.99999,0.0,0.00351]
[1777644773823,56.2,78734.65,0.0,0.99999,0.0,0.00352]
[1777644775405,56.2,78735.51,0.0,0.99999,0.0,0.00351]
[1777644775837,56.2,78734.86,0.0,0.99999,0.0,0.00352]
[1777644776844,56.2,78735.56,0.0,0.99999,0.0,0.00351]
[1777644777851,56.2,78741.34,0.0,0.99999,0.0,0.00349]
[1777644778858,56.2,78744.76,0.0,0.99999,0.0,0.00347]
[1777644779865,56.2,78747.83,0.0,0.99999,0.0,0.00346]
[1777644780872,56.2,78747.13,0.0,0.99999,0.0,0.00346]
[1777644782228,56.2,78747.13,0.0,0.99999,0.0,0.00346]
[1777644782436,56.2,78747.13,0.0,0.99999,0.0,0.00346]
[1777644782519,56.2,78755.44,0.0,0.99999,0.0,0.00342]
[1777644782886,56.2,78766.33,0.0,0.99999,0.0,0.00337]
[1777644784089,56.2,78766.33,0.0,0.99999,0.0,0.00337]
[1777644784338,56.2,78766.33,0.0,0.99999,0.0,0.00337]
[1777644784379,56.2,78770.09,0.0,0.99999,0.0,0.00335]
[1777644784900,56.2,78771.73,0.0,0.99999,0.0,0.00335]
[1777644785907,56.2,78773.42,0.0,0.99999,0.0,0.00334]
[1777644786911,56.2,78773.42,0.0,0.99999,0.0,0.00334]
[1777644786914,56.2,78786.17,0.0,0.99999,0.0,0.00328]
[1777644787920,56.2,78797.82,0.0,0.99999,0.0,0.00323]
[1777644788928,56.2,78799.17,0.0,0.99999,0.0,0.00322]
[1777644789935,56.2,78796.33,0.0,0.99999,0.0,0.00324]
[1777644790942,56.2,78793.93,0.0,0.99999,0.0,0.00325]
[1777644791949,56.2,78787.18,0.0,0.99999,0.0,0.00328]
[1777644792956,56.2,78789.01,0.0,0.99999,0.0,0.00327]
[1777644793963,56.2,78792.68,0.0,0.99999,0.0,0.00325]
[1777644794970,56.2,78793.79,0.0,0.99999,0.0,0.00325]
[1777644795977,56.2,78794.93,0.0,0.99999,0.0,0.00324]
[1777644796983,56.2,78795.62,0.0,0.99999,0.0,0.00324]
[1777644797991,56.2,78802.77,0.0,0.99999,0.0,0.00321]
[1777644798999,56.2,78805.69,0.0,0.99999,0.0,0.0032]
[1777644801013,56.2,78805.47,0.0,0.99999,0.0,0.0032]
[1777644802367,56.2,78805.47,0.0,0.99999,0.0,0.0032]
[1777644802395,56.2,78805.47,0.0,0.99999,0.0,0.0032]
[1777644802579,56.2,78805.47,0.0,0.99999,0.0,0.0032]
[1777644802494,56.2,78804.97,0.0,0.99999,0.0,0.0032]
[1777644804034,56.2,78804.55,0.0,0.99999,0.0,0.0032]
[1777644805041,56.2,78805.52,0.0,0.99999,0.0,0.0032]
[1777644806048,56.2,78809.67,0.0,0.99999,0.0,0.00318]
[1777644807056,56.2,78809.67,0.0,0.99999,0.0,0.00318]
[1777644807311,56.2,78811.44,0.0,0.99999,0.0,0.00317]
[1777644808062,56.2,78816.97,0.0,0.99999,0.0,0.00315]
[1777644809264,56.2,78816.97,0.0,0.99999,0.0,0.00315]
[1777644809331,56.2,78816.97,0.0,0.99999,0.0,0.00315]
[1777644809447,56.2,78816.97,0.0,0.99999,0.0,0.00315]
[1777644810076,56.2,78846.39,0.0,0.99999,0.0,0.00302]
[1777644811083,56.2,78843.75,0.0,0.99999,0.0,0.00302]
[1777644811726,56.2,78843.75,0.0,0.99999,0.0,0.00302]
[1777644812090,56.2,78842.59,0.0,0.99999,0.0,0.00303]
[1777644813107,56.2,78850.87,0.0,0.99999,0.0,0.00299]
[1777644813653,56.2,78850.87,0.0,0.99999,0.0,0.00299]
[1777644814112,56.2,78853.61,0.0,0.99999,0.0,0.00298]
[1777644814802,56.2,78853.61,0.0,0.99999,0.0,0.00298]
[1777644814846,56.2,78853.61,0.0,0.99999,0.0,0.00298]
[1777644815119,56.2,78852.34,0.0,0.99999,0.0,0.00299]
[1777644816126,56.2,78849.02,0.0,0.99999,0.0,0.003]
[1777644818147,56.2,78845.76,0.0,0.99999,0.0,0.00301]
[1777644820161,56.2,78842.85,0.0,0.99999,0.0,0.00303]
[1777644821168,56.2,78837.94,0.0,0.99999,0.0,0.00305]
[1777644822176,56.2,78832.92,0.0,0.99999,0.0,0.00307]
[1777644824191,56.2,78828.22,0.0,0.99999,0.0,0.00309]
[1777644827213,56.2,78822.18,0.0,0.99999,0.0,0.00311]
[1777644832247,56.2,78817.17,0.0,0.99999,0.0,0.00313]
[1777644833123,56.2,78817.17,0.0,0.99999,0.0,0.00313]
[1777644833198,56.2,78817.17,0.0,0.99999,0.0,0.00313]
[1777644833339,56.2,78817.17,0.0,0.99999,0.0,0.00313]
[1777644833443,56.2,78817.17,0.0,0.99999,0.0,0.00313]
[1777644833546,56.2,78809.86,0.0,0.99999,0.0,0.00317]
[1777644835612,56.2,78810.69,0.0,0.99999,0.0,0.00316]
[1777644835671,56.2,78810.67,0.0,0.99999,0.0,0.00316]
[1777644835902,56.2,78810.67,0.0,0.99999,0.0,0.00316]
[1777644836275,56.2,78805.5,0.0,0.99999,0.0,0.00318]
[1777644839600,56.2,78804.56,0.0,0.99999,0.0,0.00319]
[1777644839832,56.2,78806.55,0.0,0.99999,0.0,0.00318]
[1777644839930,56.2,78806.55,0.0,0.99999,0.0,0.00318]
[1777644840302,56.2,78809.9,0.0,0.99999,0.0,0.00317]
[1777644842321,56.2,78815.9,0.0,0.99999,0.0,0.00314]
[1777644843275,56.2,78815.9,0.0,0.99999,0.0,0.00314]
[1777644843320,56.2,78815.9,0.0,0.99999,0.0,0.00314]
[1777644843331,56.2,78815.9,0.0,0.99999,0.0,0.00314]
[1777644843437,56.2,78815.9,0.0,0.99999,0.0,0.00314]
[1777644843533,56.2,78819.13,0.0,0.99999,0.0,0.00313]
[1777644844335,56.2,78816.24,0.0,0.99999,0.0,0.00314]
[1777644845581,56.2,78816.24,0.0,0.99999,0.0,0.00314]
[1777644845342,56.2,78813.23,0.0,0.99999,0.0,0.00315]
[1777644845837,56.2,78813.23,0.0,0.99999,0.0,0.00315]
[1777644845927,56.2,78813.23,0.0,0.99999,0.0,0.00315]
[1777644847356,56.2,78805.73,0.0,0.99999,0.0,0.00318]
[1777644848422,56.2,78805.73,0.0,0.99999,0.0,0.00318]
[1777644848455,56.2,78805.73,0.0,0.99999,0.0,0.00318]
[1777644848576,56.2,78805.73,0.0,0.99999,0.0,0.00318]
[1777644848718,56.2,78805.07,0.0,0.99999,0.0,0.00319]
[1777644848841,56.2,78805.07,0.0,0.99999,0.0,0.00319]
[1777644849078,56.2,78805.07,0.0,0.99999,0.0,0.00319]
[1777644849198,56.2,78805.07,0.0,0.99999,0.0,0.00319]
[1777644850053,56.2,78806.99,0.0,0.99999,0.0,0.00318]
[1777644850079,56.2,78806.99,0.0,0.99999,0.0,0.00318]
[1777644850162,56.2,78806.99,0.0,0.99999,0.0,0.00318]
[1777644850336,56.2,78806.99,0.0,0.99999,0.0,0.00318]
[1777644850377,56.2,78805.22,0.0,0.99999,0.0,0.00319]
[1777644851556,56.2,78798.6,0.0,0.99999,0.0,0.00321]
[1777644852391,56.2,78785.63,0.0,0.99999,0.0,0.00327]
[1777644853428,56.2,78785.63,0.0,0.99999,0.0,0.00327]
[1777644853542,56.2,78785.63,0.0,0.99999,0.0,0.00327]
[1777644853581,56.2,78785.63,0.0,0.99999,0.0,0.00327]
[1777644853643,56.2,78783.92,0.0,0.99999,0.0,0.00328]
[1777644858107,56.2,78782.7,0.0,0.99999,0.0,0.00328]
[1777644858221,56.2,78782.7,0.0,0.99999,0.0,0.00328]
[1777644858327,56.2,78782.7,0.0,0.99999,0.0,0.00328]
[1777644859495,56.2,78782.15,0.0,0.99999,0.0,0.00329]
[1777644859547,56.2,78782.15,0.0,0.99999,0.0,0.00329]
[1777644859593,56.2,78782.15,0.0,0.99999,0.0,0.00329]
[1777644859648,56.2,78780.38,0.0,0.99999,0.0,0.0033]
[1777644863468,56.2,78783.82,0.0,0.99999,0.0,0.00328]
[1777644863901,56.2,78783.82,0.0,0.99999,0.0,0.00328]
[1777644863946,56.2,78783.82,0.0,0.99999,0.0,0.00328]
[1777644864083,56.2,78783.82,0.0,0.99999,0.0,0.00328]
[1777644864475,56.2,78786.65,0.0,0.99999,0.0,0.00327]
[1777644865345,56.2,78786.65,0.0,0.99999,0.0,0.00327]
[1777644865481,56.2,78772.45,0.0,0.99999,0.0,0.00333]
[1777644866489,56.2,78769.55,0.0,0.99999,0.0,0.00334]
[1777644867396,56.2,78769.55,0.0,0.99999,0.0,0.00334]
[1777644867512,56.2,78769.55,0.0,0.99999,0.0,0.00334]
[1777644868503,56.2,78753.35,0.0,0.99999,0.0,0.00342]
[1777644868790,56.2,78753.35,0.0,0.99999,0.0,0.00342]
[1777644869292,56.2,78753.35,0.0,0.99999,0.0,0.00342]
[1777644869510,56.2,78740.06,0.0,0.99999,0.0,0.00348]
[1777644870517,56.2,78738.96,0.0,0.99999,0.0,0.00349]
[1777644871540,56.2,78724.63,0.0,0.99999,0.0,0.00354]
[1777644872021,56.2,78724.63,0.0,0.99999,0.0,0.00354]
[1777644872538,56.2,78715.08,0.0,0.99998,0.0,0.00359]
[1777644873193,56.2,78715.08,0.0,0.99998,0.0,0.00359]
[1777644873545,56.2,78709.82,0.0,0.99998,0.0,0.00361]
[1777644874552,56.2,78712.94,0.0,0.99998,0.0,0.0036]
[1777644875443,56.2,78712.94,0.0,0.99998,0.0,0.0036]
[1777644876565,56.2,78716.09,0.0,0.99998,0.0,0.00358]
[1777644879588,56.2,78707.99,0.0,0.99998,0.0,0.00362]
[1777644880594,56.2,78705.19,0.0,0.99998,0.0,0.00364]
[1777644883580,56.2,78706.99,0.0,0.99998,0.0,0.00363]
[1777644883642,56.2,78706.99,0.0,0.99998,0.0,0.00363]
[1777644884086,56.2,78706.46,0.0,0.99998,0.0,0.00363]
[1777644884333,56.2,78706.46,0.0,0.99998,0.0,0.00363]
[1777644884455,56.2,78706.46,0.0,0.99998,0.0,0.00363]
[1777644884583,56.2,78706.46,0.0,0.99998,0.0,0.00363]
[1777644884835,56.2,78705.39,0.0,0.99998,0.0,0.00363]
[1777644888653,56.2,78701.6,0.0,0.99998,0.0,0.00365]
[1777644888966,56.2,78701.6,0.0,0.99998,0.0,0.00365]
[1777644889658,56.2,78696.7,0.0,0.99998,0.0,0.00368]
[1777644890665,56.2,78691.5,0.0,0.99998,0.0,0.0037]
[1777644891672,56.2,78683.37,0.0,0.99998,0.0,0.00374]
[1777644892679,56.2,78675.25,0.0,0.99998,0.0,0.00379]
[1777644894693,56.2,78681.96,0.0,0.99998,0.0,0.00375]
[1777644895700,56.2,78687.17,0.0,0.99998,0.0,0.00373]
[1777644896020,56.2,78687.17,0.0,0.99998,0.0,0.00373]
[1777644899728,56.2,78678.02,0.0,0.99998,0.0,0.00377]
[1777644900735,56.2,78676.64,0.0,0.99998,0.0,0.00378]
[1777644902112,56.2,78676.64,0.0,0.99998,0.0,0.00378]
[1777644903968,56.2,78675.69,0.0,0.99998,0.0,0.00378]
[1777644904031,56.2,78675.69,0.0,0.99998,0.0,0.00378]
[1777644904090,56.2,78675.69,0.0,0.99998,0.0,0.00378]
[1777644904131,56.2,78675.03,0.0,0.99998,0.0,0.00379]
[1777644905124,56.2,78675.03,0.0,0.99998,0.0,0.00379]
[1777644905341,56.2,78675.03,0.0,0.99998,0.0,0.00379]
[1777644905586,56.2,78675.03,0.0,0.99998,0.0,0.00379]
[1777644906777,56.2,78685.46,0.0,0.99998,0.0,0.00373]
[1777644907784,56.2,78688.99,0.0,0.99998,0.0,0.00372]
[1777644908791,56.2,78693.02,0.0,0.99998,0.0,0.0037]
[1777644910805,56.2,78690.43,0.0,0.99998,0.0,0.00371]
[1777644912724,56.2,78690.43,0.0,0.99998,0.0,0.00371]
[1777644912735,56.2,78689.56,0.0,0.99998,0.0,0.00371]
[1777644912751,56.2,78689.56,0.0,0.99998,0.0,0.00371]
[1777644912834,56.2,78689.56,0.0,0.99998,0.0,0.00371]
[1777644912846,56.2,78689.68,0.0,0.99998,0.0,0.00371]
[1777644914383,56.2,78689.68,0.0,0.99998,0.0,0.00371]
[1777644914585,56.2,78689.68,0.0,0.99998,0.0,0.00371]
[1777644914653,56.2,78693.78,0.0,0.99998,0.0,0.00369]
[1777644914830,56.2,78693.78,0.0,0.99998,0.0,0.00369]
[1777644914883,56.2,78705.52,0.0,0.99998,0.0,0.00363]
[1777644915839,56.2,78703.97,0.0,0.99998,0.0,0.00364]
[1777644918084,56.2,78703.95,0.0,0.99998,0.0,0.00364]
[1777644918160,56.2,78696.5,0.0,0.99998,0.0,0.00368]
[1777644919280,56.2,78696.5,0.0,0.99998,0.0,0.00368]
[1777644919330,56.2,78696.5,0.0,0.99998,0.0,0.00368]
[1777644919402,56.2,78696.5,0.0,0.99998,0.0,0.00368]
[1777644919589,56.2,78696.5,0.0,0.99998,0.0,0.00368]
[1777644919609,56.2,78697.08,0.0,0.99998,0.0,0.00368]
[1777644924903,56.2,78697.42,0.0,0.99998,0.0,0.00367]
[1777644926398,56.2,78697.42,0.0,0.99998,0.0,0.00367]
[1777644926433,56.2,78697.42,0.0,0.99998,0.0,0.00367]
[1777644926582,56.2,78697.42,0.0,0.99998,0.0,0.00367]
[1777644926646,56.2,78697.16,0.0,0.99998,0.0,0.00368]
[1777644928931,56.2,78701.21,0.0,0.99998,0.0,0.00366]
[1777644931178,56.2,78702.67,0.0,0.99998,0.0,0.00365]
[1777644931234,56.2,78702.67,0.0,0.99998,0.0,0.00365]
[1777644931342,56.2,78702.67,0.0,0.99998,0.0,0.00365]
[1777644931581,56.2,78702.67,0.0,0.99998,0.0,0.00365]
[1777644931625,56.2,78704.93,0.0,0.99998,0.0,0.00362]
[1777644932959,56.2,78710.77,0.0,0.99998,0.0,0.0036]
[1777644933966,56.2,78706.32,0.0,0.99998,0.0,0.00362]
[1777644935231,56.2,78706.32,0.0,0.99998,0.0,0.00362]
[1777644936088,56.2,78706.4,0.0,0.99998,0.0,0.00362]
[1777644936333,56.2,78706.4,0.0,0.99998,0.0,0.00362]
[1777644936987,56.2,78708.75,0.0,0.99998,0.0,0.0036]
[1777644938508,56.2,78708.75,0.0,0.99998,0.0,0.0036]
[1777644938539,56.2,78708.75,0.0,0.99998,0.0,0.0036]
[1777644938580,56.2,78708.75,0.0,0.99998,0.0,0.0036]
[1777644938639,56.2,78708.67,0.0,0.99998,0.0,0.00361]
[1777644941021,56.2,78713.51,0.0,0.99998,0.0,0.00358]
[1777644942652,56.2,78713.51,0.0,0.99998,0.0,0.00358]
[1777644942689,56.2,78713.51,0.0,0.99998,0.0,0.00358]
[1777644942753,56.2,78715.8,0.0,0.99999,0.0,0.00357]
[1777644942835,56.2,78715.8,0.0,0.99999,0.0,0.00357]
[1777644943032,56.2,78709.73,0.0,0.99998,0.0,0.0036]
[1777644946053,56.2,78707.22,0.0,0.99998,0.0,0.00361]
[1777644947507,56.2,78707.22,0.0,0.99998,0.0,0.00361]
[1777644947572,56.2,78707.22,0.0,0.99998,0.0,0.00361]
[1777644947662,56.2,78705.77,0.0,0.99998,0.0,0.00362]
[1777644947833,56.2,78705.77,0.0,0.99998,0.0,0.00362]
[1777644948068,56.2,78703.23,0.0,0.99998,0.0,0.00363]
[1777644951089,56.2,78700.9,0.0,0.99998,0.0,0.00364]
[1777644952098,56.2,78691.12,0.0,0.99998,0.0,0.00369]
[1777644953115,56.2,78691.12,0.0,0.99998,0.0,0.00369]
[1777644953370,56.2,78691.12,0.0,0.99998,0.0,0.00369]
[1777644953449,56.2,78674.08,0.0,0.99998,0.0,0.00378]
[1777644954110,56.2,78663.21,0.0,0.99998,0.0,0.00383]
[1777644955118,56.2,78659.79,0.0,0.99998,0.0,0.00385]
[1777644956127,56.2,78653.57,0.0,0.99998,0.0,0.00388]
[1777644957135,56.2,78647.06,0.0,0.99998,0.0,0.00392]
[1777644958141,56.2,78636.46,0.0,0.99998,0.0,0.00397]
[1777644959149,56.2,78627.52,0.0,0.99998,0.0,0.00402]
[1777644960156,56.2,78620.53,0.0,0.99998,0.0,0.00406]
[1777644962074,56.2,78621.03,0.0,0.99998,0.0,0.00406]
[1777644964184,56.2,78624.65,0.0,0.99998,0.0,0.00404]
[1777644965191,56.2,78630.3,0.0,0.99998,0.0,0.00401]
[1777644966197,56.2,78636.81,0.0,0.99998,0.0,0.00397]
[1777644966916,56.2,78636.81,0.0,0.99998,0.0,0.00397]
[1777644967205,56.2,78646.33,0.0,0.99998,0.0,0.00392]
[1777644968212,56.2,78648.95,0.0,0.99998,0.0,0.00391]
[1777644969219,56.2,78651.24,0.0,0.99998,0.0,0.0039]
[1777644971233,56.2,78656.67,0.0,0.99998,0.0,0.00387]
[1777644972240,56.2,78661.67,0.0,0.99998,0.0,0.00384]
[1777644973247,56.2,78669.42,0.0,0.99998,0.0,0.0038]
[1777644974086,56.2,78669.42,0.0,0.99998,0.0,0.0038]
[1777644974254,56.2,78673.52,0.0,0.99998,0.0,0.00378]
[1777644976094,56.2,78673.59,0.0,0.99998,0.0,0.00378]
[1777644976191,56.2,78673.59,0.0,0.99998,0.0,0.00378]
[1777644976328,56.2,78673.59,0.0,0.99998,0.0,0.00378]
[1777644976577,56.2,78673.59,0.0,0.99998,0.0,0.00378]
[1777644976679,56.2,78670.07,0.0,0.99998,0.0,0.0038]
[1777644979289,56.2,78665.36,0.0,0.99998,0.0,0.00382]
[1777644979998,56.2,78665.36,0.0,0.99998,0.0,0.00382]
[1777644980089,56.2,78665.36,0.0,0.99998,0.0,0.00382]
[1777644980109,56.2,78665.36,0.0,0.99998,0.0,0.00382]
[1777644980340,56.2,78665.36,0.0,0.99998,0.0,0.00382]
[1777644980427,56.2,78663.24,0.0,0.99998,0.0,0.00383]
[1777644981303,56.2,78659.66,0.0,0.99998,0.0,0.00385]
[1777644986338,56.2,78653.8,0.0,0.99998,0.0,0.00388]
[1777644987310,56.2,78653.8,0.0,0.99998,0.0,0.00388]
[1777644987339,56.2,78653.8,0.0,0.99998,0.0,0.00388]
[1777644987430,56.2,78653.8,0.0,0.99998,0.0,0.00388]
[1777644987581,56.2,78653.8,0.0,0.99998,0.0,0.00388]
[1777644987662,56.2,78652.19,0.0,0.99998,0.0,0.00389]
[1777644993387,56.2,78652.95,0.0,0.99998,0.0,0.00387]
[1777644997415,56.2,78658.44,0.0,0.99998,0.0,0.00384]
[1777644998422,56.2,78661.09,0.0,0.99998,0.0,0.00383]
[1777644999123,56.2,78661.09,0.0,0.99998,0.0,0.00383]
[1777644999188,56.2,78661.09,0.0,0.99998,0.0,0.00383]
[1777644999332,56.2,78661.09,0.0,0.99998,0.0,0.00383]
[1777644999429,56.2,78662.99,0.0,0.99998,0.0,0.00382]
[1777645003457,56.2,78659.89,0.0,0.99998,0.0,0.00384]
[1777645004408,56.2,78659.89,0.0,0.99998,0.0,0.00384]
[1777645004467,56.2,78659.89,0.0,0.99998,0.0,0.00384]
[1777645004579,56.2,78659.89,0.0,0.99998,0.0,0.00384]
[1777645004678,56.2,78660.16,0.0,0.99998,0.0,0.00384]
[1777645006477,56.2,78663.23,0.0,0.99998,0.0,0.00382]
[1777645008676,56.2,78664.01,0.0,0.99998,0.0,0.00382]
[1777645008788,56.2,78664.01,0.0,0.99998,0.0,0.00382]
[1777645008833,56.2,78664.01,0.0,0.99998,0.0,0.00382]
[1777645008785,56.2,78670.44,0.0,0.99998,0.0,0.00378]
[1777645009499,56.2,78672.8,0.0,0.99998,0.0,0.00377]
[1777645013139,56.2,78673.01,0.0,0.99998,0.0,0.00377]
[1777645013171,56.2,78673.01,0.0,0.99998,0.0,0.00377]
[1777645013177,56.2,78673.01,0.0,0.99998,0.0,0.00377]
[1777645013326,56.2,78673.01,0.0,0.99998,0.0,0.00377]
[1777645013527,56.2,78667.35,0.0,0.99998,0.0,0.0038]
[1777645014534,56.2,78662.72,0.0,0.99998,0.0,0.00382]
[1777645016551,56.2,78660.1,0.0,0.99998,0.0,0.00384]
[1777645018392,56.2,78660.59,0.0,0.99998,0.0,0.00383]
[1777645018450,56.2,78660.59,0.0,0.99998,0.0,0.00383]
[1777645018581,56.2,78660.59,0.0,0.99998,0.0,0.00383]
[1777645018669,56.2,78660.85,0.0,0.99998,0.0,0.00383]
[1777645022593,56.2,78665.03,0.0,0.99998,0.0,0.00381]
[1777645023617,56.2,78665.03,0.0,0.99998,0.0,0.00381]
[1777645023728,56.2,78665.03,0.0,0.99998,0.0,0.00381]
[1777645023851,56.2,78665.03,0.0,0.99998,0.0,0.00381]
[1777645023776,56.2,78669.75,0.0,0.99998,0.0,0.00379]
[1777645024607,56.2,78675.36,0.0,0.99998,0.0,0.00376]
[1777645025613,56.2,78685.71,0.0,0.99998,0.0,0.00371]
[1777645026621,56.2,78688.75,0.0,0.99998,0.0,0.00369]
[1777645027171,56.2,78688.75,0.0,0.99998,0.0,0.00369]
[1777645027275,56.2,78688.75,0.0,0.99998,0.0,0.00369]
[1777645027329,56.2,78688.75,0.0,0.99998,0.0,0.00369]
[1777645027628,56.2,78691.5,0.0,0.99998,0.0,0.00368]
[1777645028635,56.2,78693.78,0.0,0.99998,0.0,0.00367]
[1777645030649,56.2,78696.26,0.0,0.99998,0.0,0.00365]
[1777645031656,56.2,78698.91,0.0,0.99998,0.0,0.00364]
[1777645034772,56.2,78699.72,0.0,0.99998,0.0,0.00364]
[1777645035741,56.2,78699.99,0.0,0.99998,0.0,0.00363]
[1777645035801,56.2,78699.99,0.0,0.99998,0.0,0.00363]
[1777645035827,56.2,78699.99,0.0,0.99998,0.0,0.00363]
[1777645035865,56.2,78700.03,0.0,0.99998,0.0,0.00363]
[1777645035909,56.2,78700.03,0.0,0.99998,0.0,0.00363]
[1777645036096,56.2,78700.03,0.0,0.99998,0.0,0.00363]
[1777645036336,56.2,78700.03,0.0,0.99998,0.0,0.00363]
[1777645036416,56.2,78700.03,0.0,0.99998,0.0,0.00363]
[1777645036580,56.2,78700.03,0.0,0.99998,0.0,0.00363]
[1777645036832,56.2,78700.03,0.0,0.99998,0.0,0.00363]
[1777645036833,56.2,78701.05,0.0,0.99998,0.0,0.00363]
[1777645036930,56.2,78701.05,0.0,0.99998,0.0,0.00363]
[1777645037080,56.2,78701.05,0.0,0.99998,0.0,0.00363]
[1777645037336,56.2,78701.05,0.0,0.99998,0.0,0.00363]
[1777645037441,56.2,78701.05,0.0,0.99998,0.0,0.00363]
[1777645037579,56.2,78701.05,0.0,0.99998,0.0,0.00363]
[1777645037832,56.2,78701.05,0.0,0.99998,0.0,0.00363]
[1777645037698,56.2,78701.12,0.0,0.99998,0.0,0.00363]
[1777645037946,56.2,78701.12,0.0,0.99998,0.0,0.00363]
[1777645038085,56.2,78701.12,0.0,0.99998,0.0,0.00363]
[1777645038335,56.2,78701.12,0.0,0.99998,0.0,0.00363]
[1777645038406,56.2,78701.12,0.0,0.99998,0.0,0.00363]
[1777645038579,56.2,78701.12,0.0,0.99998,0.0,0.00363]
[1777645038831,56.2,78701.12,0.0,0.99998,0.0,0.00363]
[1777645038705,56.2,78701.19,0.0,0.99998,0.0,0.00363]
[1777645038909,56.2,78701.19,0.0,0.99998,0.0,0.00363]
[1777645039075,56.2,78701.19,0.0,0.99998,0.0,0.00363]
[1777645039325,56.2,78701.19,0.0,0.99998,0.0,0.00363]
[1777645039439,56.2,78701.19,0.0,0.99998,0.0,0.00363]
[1777645039579,56.2,78701.19,0.0,0.99998,0.0,0.00363]
[1777645039845,56.2,78701.19,0.0,0.99998,0.0,0.00363]
[1777645039718,56.2,78699.54,0.0,0.99998,0.0,0.00364]
[1777645040135,56.2,78699.54,0.0,0.99998,0.0,0.00364]
[1777645040328,56.2,78699.54,0.0,0.99998,0.0,0.00364]
[1777645040576,56.2,78699.54,0.0,0.99998,0.0,0.00364]
[1777645040864,56.2,78699.54,0.0,0.99998,0.0,0.00364]
[1777645040725,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041078,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041331,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041416,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041526,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041596,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041799,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041833,56.2,78686.02,0.0,0.99998,0.0,0.0037]
[1777645041733,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042082,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042192,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042328,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042408,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042463,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042589,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042691,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042829,56.2,78680.9,0.0,0.99998,0.0,0.00373]
[1777645042739,56.2,78668.74,0.0,0.99998,0.0,0.00379]
[1777645043144,56.2,78668.74,0.0,0.99998,0.0,0.00379]
[1777645043328,56.2,78668.74,0.0,0.99998,0.0,0.00379]
[1777645043579,56.2,78668.74,0.0,0.99998,0.0,0.00379]
[1777645043746,56.2,78663.61,0.0,0.99998,0.0,0.00382]
[1777645044048,56.2,78663.61,0.0,0.99998,0.0,0.00382]
[1777645044084,56.2,78663.61,0.0,0.99998,0.0,0.00382]
[1777645044327,56.2,78663.61,0.0,0.99998,0.0,0.00382]
[1777645044441,56.2,78663.61,0.0,0.99998,0.0,0.00382]
[1777645044576,56.2,78663.61,0.0,0.99998,0.0,0.00382]
[1777645044830,56.2,78663.61,0.0,0.99998,0.0,0.00382]
[1777645044833,56.2,78664.64,0.0,0.99998,0.0,0.00381]
[1777645044941,56.2,78664.64,0.0,0.99998,0.0,0.00381]
[1777645045076,56.2,78664.64,0.0,0.99998,0.0,0.00381]
[1777645045328,56.2,78664.64,0.0,0.99998,0.0,0.00381]
[1777645045439,56.2,78664.64,0.0,0.99998,0.0,0.00381]
[1777645045580,56.2,78664.64,0.0,0.99998,0.0,0.00381]
[1777645045833,56.2,78664.64,0.0,0.99998,0.0,0.00381]
[1777645045760,56.2,78663.91,0.0,0.99998,0.0,0.00382]
[1777645045947,56.2,78663.91,0.0,0.99998,0.0,0.00382]
[1777645046084,56.2,78663.91,0.0,0.99998,0.0,0.00382]
[1777645046329,56.2,78663.91,0.0,0.99998,0.0,0.00382]
[1777645046767,56.2,78665.27,0.0,0.99998,0.0,0.00381]
[1777645047774,56.2,78669.79,0.0,0.99998,0.0,0.00379]
[1777645049789,56.2,78671.46,0.0,0.99998,0.0,0.00378]
[1777645050796,56.2,78672.65,0.0,0.99998,0.0,0.00377]
[1777645051803,56.2,78672.19,0.0,0.99998,0.0,0.00376]
[1777645053817,56.2,78673.13,0.0,0.99998,0.0,0.00376]
[1777645054824,56.2,78673.66,0.0,0.99998,0.0,0.00375]
[1777645055831,56.2,78674.78,0.0,0.99998,0.0,0.00375]
[1777645057845,56.2,78664.08,0.0,0.99998,0.0,0.0038]
[1777645058852,56.2,78657.76,0.0,0.99998,0.0,0.00383]
[1777645059858,56.2,78659.53,0.0,0.99998,0.0,0.00383]
[1777645060866,56.2,78653.83,0.0,0.99998,0.0,0.00385]
[1777645061873,56.2,78649.17,0.0,0.99998,0.0,0.00388]
[1777645062468,56.2,78649.17,0.0,0.99998,0.0,0.00388]
[1777645062585,56.2,78649.17,0.0,0.99998,0.0,0.00388]
[1777645062826,56.2,78649.17,0.0,0.99998,0.0,0.00388]
[1777645062879,56.2,78647.3,0.0,0.99998,0.0,0.00389]
[1777645063139,56.2,78647.3,0.0,0.99998,0.0,0.00389]
[1777645063215,56.2,78647.3,0.0,0.99998,0.0,0.00389]
[1777645063245,56.2,78647.3,0.0,0.99998,0.0,0.00389]
[1777645063440,56.2,78647.3,0.0,0.99998,0.0,0.00389]
[1777645063886,56.2,78642.43,0.0,0.99998,0.0,0.00391]
[1777645066086,56.2,78642.65,0.0,0.99998,0.0,0.00391]
[1777645068238,56.2,78642.33,0.0,0.99998,0.0,0.00391]
[1777645068327,56.2,78642.33,0.0,0.99998,0.0,0.00391]
[1777645068575,56.2,78642.33,0.0,0.99998,0.0,0.00391]
[1777645068676,56.2,78643.89,0.0,0.99998,0.0,0.00391]
[1777645069929,56.2,78643.36,0.0,0.99998,0.0,0.00391]
[1777645071943,56.2,78638.98,0.0,0.99998,0.0,0.00393]
[1777645074964,56.2,78643.92,0.0,0.99998,0.0,0.00391]
[1777645075971,56.2,78646.37,0.0,0.99998,0.0,0.00389]
[1777645076978,56.2,78648.0,0.0,0.99998,0.0,0.00389]
[1777645078401,56.2,78650.93,0.0,0.99998,0.0,0.00387]
[1777645078992,56.2,78645.45,0.0,0.99998,0.0,0.0039]
[1777645079999,56.2,78641.65,0.0,0.99998,0.0,0.00392]
[1777645082013,56.2,78641.18,0.0,0.99998,0.0,0.00392]
[1777645090069,56.2,78639.89,0.0,0.99998,0.0,0.00393]
[1777645091077,56.2,78635.58,0.0,0.99998,0.0,0.00395]
[1777645092084,56.2,78636.61,0.0,0.99998,0.0,0.00395]
[1777645095120,56.2,78636.4,0.0,0.99998,0.0,0.00395]
[1777645095329,56.2,78636.4,0.0,0.99998,0.0,0.00395]
[1777645095581,56.2,78636.4,0.0,0.99998,0.0,0.00395]
[1777645095662,56.2,78643.32,0.0,0.99998,0.0,0.00391]
[1777645096112,56.2,78649.48,0.0,0.99998,0.0,0.00388]
[1777645097119,56.2,78646.95,0.0,0.99998,0.0,0.00389]
[1777645098126,56.2,78641.92,0.0,0.99998,0.0,0.00392]
[1777645099133,56.2,78639.37,0.0,0.99998,0.0,0.00393]
[1777645100140,56.2,78638.64,0.0,0.99998,0.0,0.00393]
[1777645102154,56.2,78637.77,0.0,0.99998,0.0,0.00394]
[1777645103161,56.2,78639.59,0.0,0.99998,0.0,0.00393]
[1777645105175,56.2,78641.02,0.0,0.99998,0.0,0.00392]
[1777645106182,56.2,78645.34,0.0,0.99998,0.0,0.0039]
[1777645107189,56.2,78644.76,0.0,0.99998,0.0,0.0039]
[1777645108196,56.2,78643.79,0.0,0.99998,0.0,0.00391]
[1777645111217,56.2,78640.2,0.0,0.99998,0.0,0.00391]
[1777645112224,56.2,78639.61,0.0,0.99998,0.0,0.00392]
[1777645113231,56.2,78636.65,0.0,0.99998,0.0,0.00393]
[1777645114238,56.2,78622.08,0.0,0.99998,0.0,0.00401]
[1777645115244,56.2,78612.1,0.0,0.99998,0.0,0.00406]
[1777645116528,56.2,78610.02,0.0,0.99998,0.0,0.00407]
[1777645117259,56.2,78609.5,0.0,0.99998,0.0,0.00408]
[1777645118266,56.2,78607.33,0.0,0.99998,0.0,0.00409]
[1777645120280,56.2,78605.09,0.0,0.99998,0.0,0.0041]
[1777645122590,56.2,78604.99,0.0,0.99998,0.0,0.0041]
[1777645122826,56.2,78604.99,0.0,0.99998,0.0,0.0041]
[1777645122874,56.2,78603.64,0.0,0.99998,0.0,0.00411]
[1777645123075,56.2,78603.64,0.0,0.99998,0.0,0.00411]
[1777645123888,56.2,78603.64,0.0,0.99998,0.0,0.00411]
[1777645123957,56.2,78602.63,0.0,0.99998,0.0,0.00412]
[1777645123990,56.2,78602.63,0.0,0.99998,0.0,0.00412]
[1777645124311,56.2,78597.45,0.0,0.99998,0.0,0.00414]
[1777645125323,56.2,78595.43,0.0,0.99998,0.0,0.00416]
[1777645127337,56.2,78595.9,0.0,0.99998,0.0,0.00415]
[1777645129523,56.2,78596.03,0.0,0.99998,0.0,0.00415]
[1777645130790,56.2,78595.69,0.0,0.99998,0.0,0.00415]
[1777645130794,56.2,78578.08,0.0,0.99998,0.0,0.00425]
[1777645131372,56.2,78571.16,0.0,0.99998,0.0,0.00429]
[1777645132783,56.2,78571.16,0.0,0.99998,0.0,0.00429]
[1777645132861,56.2,78565.04,0.0,0.99998,0.0,0.00433]
[1777645133517,56.2,78565.04,0.0,0.99998,0.0,0.00433]
[1777645133567,56.2,78563.94,0.0,0.99998,0.0,0.00433]
[1777645134553,56.2,78563.94,0.0,0.99998,0.0,0.00433]
[1777645134686,56.2,78563.94,0.0,0.99998,0.0,0.00433]
[1777645134773,56.2,78557.51,0.0,0.99998,0.0,0.00437]
[1777645135401,56.2,78550.17,0.0,0.99998,0.0,0.00442]
[1777645136408,56.2,78540.8,0.0,0.99998,0.0,0.00447]
[1777645137415,56.2,78541.71,0.0,0.99998,0.0,0.00447]
[1777645138422,56.2,78542.28,0.0,0.99998,0.0,0.00446]
[1777645139429,56.2,78539.38,0.0,0.99998,0.0,0.00448]
[1777645140436,56.2,78537.76,0.0,0.99998,0.0,0.00449]
[1777645141443,56.2,78534.89,0.0,0.99998,0.0,0.00451]
[1777645142450,56.2,78536.37,0.0,0.99998,0.0,0.0045]
[1777645143525,56.2,78532.74,0.0,0.99998,0.0,0.00452]
[1777645144464,56.2,78534.44,0.0,0.99998,0.0,0.00451]
[1777645145471,56.2,78540.48,0.0,0.99998,0.0,0.00447]
[1777645146478,56.2,78542.55,0.0,0.99998,0.0,0.00446]
[1777645147485,56.2,78549.13,0.0,0.99998,0.0,0.00442]
[1777645148492,56.2,78551.2,0.0,0.99998,0.0,0.00441]
[1777645149598,56.2,78551.2,0.0,0.99998,0.0,0.00441]
[1777645149678,56.2,78549.05,0.0,0.99998,0.0,0.00442]
[1777645150507,56.2,78551.42,0.0,0.99998,0.0,0.00441]
[1777645151513,56.2,78557.08,0.0,0.99998,0.0,0.00437]
[1777645152521,56.2,78558.5,0.0,0.99998,0.0,0.00437]
[1777645153528,56.2,78558.0,0.0,0.99998,0.0,0.00437]
[1777645157692,56.2,78557.71,0.0,0.99998,0.0,0.00437]
[1777645158563,56.2,78540.32,0.0,0.99998,0.0,0.00447]
[1777645159570,56.2,78535.65,0.0,0.99998,0.0,0.0045]
[1777645162591,56.2,78535.14,0.0,0.99998,0.0,0.00451]
[1777645163598,56.2,78536.89,0.0,0.99998,0.0,0.00449]
[1777645164605,56.2,78539.28,0.0,0.99998,0.0,0.00448]
[1777645165612,56.2,78545.28,0.0,0.99998,0.0,0.00444]
[1777645166815,56.2,78547.63,0.0,0.99998,0.0,0.00443]
[1777645167626,56.2,78549.75,0.0,0.99998,0.0,0.00442]
[1777645168633,56.2,78547.87,0.0,0.99998,0.0,0.00443]
[1777645170647,56.2,78543.5,0.0,0.99998,0.0,0.00446]
[1777645171654,56.2,78538.32,0.0,0.99998,0.0,0.00447]
[1777645172661,56.2,78536.37,0.0,0.99998,0.0,0.00448]
[1777645173668,56.2,78533.3,0.0,0.99998,0.0,0.0045]
[1777645174675,56.2,78529.68,0.0,0.99998,0.0,0.00452]
[1777645175682,56.2,78530.6,0.0,0.99998,0.0,0.00452]
[1777645177696,56.2,78529.63,0.0,0.99998,0.0,0.00452]
[1777645178703,56.2,78527.11,0.0,0.99998,0.0,0.00454]
[1777645179710,56.2,78525.23,0.0,0.99998,0.0,0.00455]
[1777645180717,56.2,78512.99,0.0,0.99998,0.0,0.00462]
[1777645181725,56.2,78509.59,0.0,0.99998,0.0,0.00465]
[1777645182730,56.2,78507.37,0.0,0.99998,0.0,0.00466]
[1777645183114,56.2,78507.37,0.0,0.99998,0.0,0.00466]
[1777645183330,56.2,78507.37,0.0,0.99998,0.0,0.00466]
[1777645183334,56.2,78507.37,0.0,0.99998,0.0,0.00466]
[1777645183384,56.2,78507.37,0.0,0.99998,0.0,0.00466]
[1777645183618,56.2,78507.37,0.0,0.99998,0.0,0.00466]
[1777645183739,56.2,78501.29,0.0,0.99998,0.0,0.0047]
[1777645184314,56.2,78501.29,0.0,0.99998,0.0,0.0047]
[1777645184710,56.2,78501.29,0.0,0.99998,0.0,0.0047]
[1777645184747,56.2,78495.04,0.0,0.99998,0.0,0.00474]
[1777645186763,56.2,78501.41,0.0,0.99998,0.0,0.0047]
[1777645188328,56.2,78499.54,0.0,0.99998,0.0,0.00471]
[1777645189092,56.2,78499.86,0.0,0.99998,0.0,0.00471]
[1777645189784,56.2,78493.83,0.0,0.99998,0.0,0.00474]
[1777645190791,56.2,78490.0,0.0,0.99998,0.0,0.00477]
[1777645192805,56.2,78486.18,0.0,0.99998,0.0,0.00479]
[1777645197838,56.2,78484.44,0.0,0.99998,0.0,0.0048]
[1777645199601,56.2,78487.43,0.0,0.99998,0.0,0.00479]
[1777645199677,56.2,78487.43,0.0,0.99998,0.0,0.00479]
[1777645199831,56.2,78487.43,0.0,0.99998,0.0,0.00479]
[1777645199855,56.2,78486.24,0.0,0.99998,0.0,0.00479]
[1777645204890,56.2,78486.84,0.0,0.99998,0.0,0.00479]
[1777645205504,56.2,78486.84,0.0,0.99998,0.0,0.00479]
[1777645205586,56.2,78486.84,0.0,0.99998,0.0,0.00479]
[1777645205619,56.2,78486.84,0.0,0.99998,0.0,0.00479]
[1777645205835,56.2,78486.84,0.0,0.99998,0.0,0.00479]
[1777645205897,56.2,78490.95,0.0,0.99998,0.0,0.00476]
[1777645206904,56.2,78497.4,0.0,0.99998,0.0,0.00472]
[1777645208918,56.2,78494.49,0.0,0.99998,0.0,0.00474]
[1777645209925,56.2,78498.55,0.0,0.99998,0.0,0.00471]
[1777645210932,56.2,78501.99,0.0,0.99998,0.0,0.00469]
[1777645213847,56.2,78500.65,0.0,0.99998,0.0,0.0047]
[1777645213987,56.2,78500.65,0.0,0.99998,0.0,0.0047]
[1777645214021,56.2,78500.77,0.0,0.99998,0.0,0.0047]
[1777645214069,56.2,78500.77,0.0,0.99998,0.0,0.0047]
[1777645214960,56.2,78504.39,0.0,0.99998,0.0,0.00468]
[1777645215967,56.2,78501.2,0.0,0.99998,0.0,0.0047]
[1777645216115,56.2,78501.2,0.0,0.99998,0.0,0.0047]
[1777645219995,56.2,78494.63,0.0,0.99998,0.0,0.00474]
[1777645221002,56.2,78479.96,0.0,0.99998,0.0,0.00483]
[1777645222009,56.2,78476.67,0.0,0.99998,0.0,0.00485]
[1777645223016,56.2,78472.7,0.0,0.99998,0.0,0.00488]
[1777645226038,56.2,78465.79,0.0,0.99998,0.0,0.00493]
[1777645227046,56.2,78463.06,0.0,0.99998,0.0,0.00494]
[1777645228052,56.2,78468.29,0.0,0.99998,0.0,0.00491]
[1777645229059,56.2,78477.29,0.0,0.99998,0.0,0.00485]
[1777645232079,56.2,78475.34,0.0,0.99998,0.0,0.00485]
[1777645233394,56.2,78475.34,0.0,0.99998,0.0,0.00485]
[1777645233465,56.2,78475.34,0.0,0.99998,0.0,0.00485]
[1777645233580,56.2,78475.34,0.0,0.99998,0.0,0.00485]
[1777645233669,56.2,78475.01,0.0,0.99998,0.0,0.00485]
[1777645235101,56.2,78478.48,0.0,0.99998,0.0,0.00483]
[1777645236108,56.2,78481.87,0.0,0.99998,0.0,0.0048]
[1777645237115,56.2,78478.83,0.0,0.99998,0.0,0.00482]
[1777645239536,56.2,78474.42,0.0,0.99998,0.0,0.00485]
[1777645241676,56.2,78473.54,0.0,0.99998,0.0,0.00486]
[1777645241788,56.2,78473.54,0.0,0.99998,0.0,0.00486]
[1777645241833,56.2,78477.81,0.0,0.99998,0.0,0.00483]
[1777645243959,56.2,78475.85,0.0,0.99998,0.0,0.00484]
[1777645249201,56.2,78480.18,0.0,0.99998,0.0,0.00481]
[1777645250583,56.2,78480.18,0.0,0.99998,0.0,0.00481]
[1777645250606,56.2,78480.18,0.0,0.99998,0.0,0.00481]
[1777645250838,56.2,78480.18,0.0,0.99998,0.0,0.00481]
[1777645250920,56.2,78481.71,0.0,0.99998,0.0,0.00481]
[1777645252222,56.2,78478.34,0.0,0.99998,0.0,0.00483]
[1777645254235,56.2,78493.92,0.0,0.99998,0.0,0.00473]
[1777645255243,56.2,78498.38,0.0,0.99998,0.0,0.0047]
[1777645257640,56.2,78497.35,0.0,0.99998,0.0,0.00471]
[1777645257745,56.2,78497.35,0.0,0.99998,0.0,0.00471]
[1777645257834,56.2,78497.35,0.0,0.99998,0.0,0.00471]
[1777645257930,56.2,78493.58,0.0,0.99998,0.0,0.00473]
[1777645263300,56.2,78495.59,0.0,0.99998,0.0,0.00472]
[1777645264717,56.2,78495.59,0.0,0.99998,0.0,0.00472]
[1777645264828,56.2,78495.59,0.0,0.99998,0.0,0.00472]
[1777645265081,56.2,78495.59,0.0,0.99998,0.0,0.00472]
[1777645264902,56.2,78497.08,0.0,0.99998,0.0,0.00471]
[1777645266323,56.2,78500.3,0.0,0.99998,0.0,0.00469]
[1777645268633,56.2,78501.79,0.0,0.99998,0.0,0.00468]
[1777645270356,56.2,78504.91,0.0,0.99998,0.0,0.00466]
[1777645271432,56.2,78504.91,0.0,0.99998,0.0,0.00466]
[1777645271451,56.2,78504.91,0.0,0.99998,0.0,0.00466]
[1777645271580,56.2,78504.91,0.0,0.99998,0.0,0.00466]
[1777645271638,56.2,78505.95,0.0,0.99998,0.0,0.00465]
[1777645272370,56.2,78514.31,0.0,0.99998,0.0,0.0046]
[1777645273377,56.2,78518.76,0.0,0.99998,0.0,0.00457]
[1777645275391,56.2,78521.54,0.0,0.99998,0.0,0.00456]
[1777645279419,56.2,78517.74,0.0,0.99998,0.0,0.00458]
[1777645281434,56.2,78513.19,0.0,0.99998,0.0,0.00461]
[1777645283447,56.2,78517.25,0.0,0.99998,0.0,0.00458]
[1777645286673,56.2,78517.81,0.0,0.99998,0.0,0.00458]
[1777645286683,56.2,78517.81,0.0,0.99998,0.0,0.00458]
[1777645286831,56.2,78517.81,0.0,0.99998,0.0,0.00458]
[1777645286837,56.2,78518.59,0.0,0.99998,0.0,0.00457]
[1777645290496,56.2,78521.15,0.0,0.99998,0.0,0.00456]
[1777645293212,56.2,78522.87,0.0,0.99998,0.0,0.00453]
[1777645293301,56.2,78522.87,0.0,0.99998,0.0,0.00453]
[1777645293337,56.2,78522.87,0.0,0.99998,0.0,0.00453]
[1777645293523,56.2,78525.38,0.0,0.99998,0.0,0.00452]
[1777645295984,56.2,78527.27,0.0,0.99998,0.0,0.0045]
[1777645296086,56.2,78529.77,0.0,0.99998,0.0,0.00449]
[1777645301580,56.2,78531.56,0.0,0.99998,0.0,0.00448]
[1777645306615,56.2,78531.89,0.0,0.99998,0.0,0.00448]
[1777645308886,56.2,78531.78,0.0,0.99998,0.0,0.00448]
[1777645308919,56.2,78531.78,0.0,0.99998,0.0,0.00448]
[1777645309082,56.2,78531.78,0.0,0.99998,0.0,0.00448]
[1777645309143,56.2,78530.25,0.0,0.99998,0.0,0.00449]
[1777645314671,56.2,78530.49,0.0,0.99998,0.0,0.00449]
[1777645316155,56.2,78529.38,0.0,0.99998,0.0,0.00449]
[1777645316269,56.2,78529.38,0.0,0.99998,0.0,0.00449]
[1777645316345,56.2,78529.38,0.0,0.99998,0.0,0.00449]
[1777645316685,56.2,78522.41,0.0,0.99998,0.0,0.00453]
[1777645317692,56.2,78519.42,0.0,0.99998,0.0,0.00455]
[1777645318699,56.2,78515.58,0.0,0.99998,0.0,0.00458]
[1777645319526,56.2,78515.58,0.0,0.99998,0.0,0.00458]
[1777645319577,56.2,78515.58,0.0,0.99998,0.0,0.00458]
[1777645319584,56.2,78515.58,0.0,0.99998,0.0,0.00458]
[1777645319837,56.2,78515.58,0.0,0.99998,0.0,0.00458]
[1777645319899,56.2,78514.84,0.0,0.99998,0.0,0.00458]
[1777645320713,56.2,78517.96,0.0,0.99998,0.0,0.00456]
[1777645321720,56.2,78523.04,0.0,0.99998,0.0,0.00453]
[1777645323714,56.2,78523.58,0.0,0.99998,0.0,0.00453]
[1777645323827,56.2,78523.58,0.0,0.99998,0.0,0.00453]
[1777645323947,56.2,78523.58,0.0,0.99998,0.0,0.00453]
[1777645324059,56.2,78523.58,0.0,0.99998,0.0,0.00453]
[1777645324081,56.2,78523.58,0.0,0.99998,0.0,0.00453]
[1777645324161,56.2,78524.59,0.0,0.99998,0.0,0.00452]
[1777645329778,56.2,78525.27,0.0,0.99998,0.0,0.00452]
[1777645331037,56.2,78525.27,0.0,0.99998,0.0,0.00452]
[1777645331064,56.2,78525.27,0.0,0.99998,0.0,0.00452]
[1777645331084,56.2,78525.27,0.0,0.99998,0.0,0.00452]
[1777645331165,56.2,78524.81,0.0,0.99998,0.0,0.00452]
[1777645331793,56.2,78521.57,0.0,0.99998,0.0,0.00454]
[1777645332800,56.2,78514.98,0.0,0.99998,0.0,0.00458]
[1777645333808,56.2,78508.36,0.0,0.99998,0.0,0.00462]
[1777645335993,56.2,78506.58,0.0,0.99998,0.0,0.00463]
[1777645336058,56.2,78506.58,0.0,0.99998,0.0,0.00463]
[1777645336086,56.2,78506.58,0.0,0.99998,0.0,0.00463]
[1777645336149,56.2,78504.66,0.0,0.99998,0.0,0.00464]
[1777645339850,56.2,78507.88,0.0,0.99998,0.0,0.00462]
[1777645341643,56.2,78509.63,0.0,0.99998,0.0,0.00461]
[1777645341657,56.2,78509.63,0.0,0.99998,0.0,0.00461]
[1777645341830,56.2,78509.63,0.0,0.99998,0.0,0.00461]
[1777645341864,56.2,78509.94,0.0,0.99998,0.0,0.00461]
[1777645343880,56.2,78507.63,0.0,0.99998,0.0,0.00463]
[1777645344809,56.2,78507.63,0.0,0.99998,0.0,0.00463]
[1777645345894,56.2,78503.53,0.0,0.99998,0.0,0.00465]
[1777645346352,56.2,78503.53,0.0,0.99998,0.0,0.00465]
[1777645346452,56.2,78503.53,0.0,0.99998,0.0,0.00465]
[1777645346563,56.2,78503.53,0.0,0.99998,0.0,0.00465]
[1777645346585,56.2,78503.53,0.0,0.99998,0.0,0.00465]
[1777645346901,56.2,78501.18,0.0,0.99998,0.0,0.00467]
[1777645349922,56.2,78503.05,0.0,0.99998,0.0,0.00465]
[1777645352943,56.2,78501.66,0.0,0.99998,0.0,0.00465]
[1777645353583,56.2,78501.66,0.0,0.99998,0.0,0.00465]
[1777645353691,56.2,78501.66,0.0,0.99998,0.0,0.00465]
[1777645353800,56.2,78501.66,0.0,0.99998,0.0,0.00465]
[1777645353835,56.2,78501.66,0.0,0.99998,0.0,0.00465]
[1777645353952,56.2,78499.12,0.0,0.99998,0.0,0.00466]
[1777645357978,56.2,78500.97,0.0,0.99998,0.0,0.00465]
[1777645359849,56.2,78501.33,0.0,0.99998,0.0,0.00465]
[1777645359959,56.2,78501.33,0.0,0.99998,0.0,0.00465]
[1777645360075,56.2,78501.33,0.0,0.99998,0.0,0.00465]
[1777645360083,56.2,78501.33,0.0,0.99998,0.0,0.00465]
[1777645360173,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645360340,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645360501,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645360524,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645360580,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645360828,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645360938,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645361049,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645361075,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645361187,56.2,78502.15,0.0,0.99998,0.0,0.00464]
[1777645361149,56.2,78504.63,0.0,0.99998,0.0,0.00463]
[1777645361332,56.2,78504.63,0.0,0.99998,0.0,0.00463]
[1777645361583,56.2,78504.63,0.0,0.99998,0.0,0.00463]
[1777645361695,56.2,78504.63,0.0,0.99998,0.0,0.00463]
[1777645361827,56.2,78504.63,0.0,0.99998,0.0,0.00463]
[1777645362082,56.2,78504.63,0.0,0.99998,0.0,0.00463]
[1777645362136,56.2,78504.63,0.0,0.99998,0.0,0.00463]
[1777645362181,56.2,78502.09,0.0,0.99998,0.0,0.00464]
[1777645362326,56.2,78502.09,0.0,0.99998,0.0,0.00464]
[1777645362576,56.2,78502.09,0.0,0.99998,0.0,0.00464]
[1777645362605,56.2,78502.09,0.0,0.99998,0.0,0.00464]
[1777645362826,56.2,78502.09,0.0,0.99998,0.0,0.00464]
[1777645363083,56.2,78502.09,0.0,0.99998,0.0,0.00464]
[1777645363178,56.2,78499.35,0.0,0.99998,0.0,0.00466]
[1777645363328,56.2,78499.35,0.0,0.99998,0.0,0.00466]
[1777645363583,56.2,78499.35,0.0,0.99998,0.0,0.00466]
[1777645363682,56.2,78499.35,0.0,0.99998,0.0,0.00466]
[1777645363826,56.2,78499.35,0.0,0.99998,0.0,0.00466]
[1777645364080,56.2,78499.35,0.0,0.99998,0.0,0.00466]
[1777645364205,56.2,78493.31,0.0,0.99998,0.0,0.0047]
[1777645364326,56.2,78493.31,0.0,0.99998,0.0,0.0047]
[1777645364588,56.2,78493.31,0.0,0.99998,0.0,0.0047]
[1777645364662,56.2,78493.31,0.0,0.99998,0.0,0.0047]
[1777645364775,56.2,78493.31,0.0,0.99998,0.0,0.0047]
[1777645365027,56.2,78491.67,0.0,0.99998,0.0,0.00471]
[1777645366034,56.2,78490.3,0.0,0.99998,0.0,0.00472]
[1777645367077,56.2,78490.3,0.0,0.99998,0.0,0.00472]
[1777645367193,56.2,78490.3,0.0,0.99998,0.0,0.00472]
[1777645367177,56.2,78487.89,0.0,0.99998,0.0,0.00473]
[1777645367324,56.2,78487.89,0.0,0.99998,0.0,0.00473]
[1777645367432,56.2,78487.89,0.0,0.99998,0.0,0.00473]
[1777645367843,56.2,78487.89,0.0,0.99998,0.0,0.00473]
[1777645367915,56.2,78487.89,0.0,0.99998,0.0,0.00473]
[1777645368103,56.2,78487.89,0.0,0.99998,0.0,0.00473]
[1777645368170,56.2,78487.89,0.0,0.99998,0.0,0.00473]
[1777645368161,56.2,78474.16,0.0,0.99998,0.0,0.00482]
[1777645368231,56.2,78474.16,0.0,0.99998,0.0,0.00482]
[1777645368854,56.2,78474.16,0.0,0.99998,0.0,0.00482]
[1777645369099,56.2,78474.16,0.0,0.99998,0.0,0.00482]
[1777645369131,56.2,78456.71,0.0,0.99998,0.0,0.00493]
[1777645369331,56.2,78456.71,0.0,0.99998,0.0,0.00493]
[1777645370065,56.2,78453.27,0.0,0.99998,0.0,0.00496]
[1777645370575,56.2,78453.27,0.0,0.99998,0.0,0.00496]
[1777645371072,56.2,78445.6,0.0,0.99998,0.0,0.00501]
[1777645372079,56.2,78440.41,0.0,0.99998,0.0,0.00504]
[1777645373086,56.2,78441.03,0.0,0.99998,0.0,0.00504]
[1777645374093,56.2,78439.89,0.0,0.99998,0.0,0.00505]
[1777645376107,56.2,78440.69,0.0,0.99998,0.0,0.00504]
[1777645377114,56.2,78437.95,0.0,0.99998,0.0,0.00506]
[1777645378121,56.2,78437.28,0.0,0.99998,0.0,0.00506]
[1777645379576,56.2,78437.31,0.0,0.99998,0.0,0.00506]
[1777645380135,56.2,78429.6,0.0,0.99998,0.0,0.00511]
[1777645380268,56.2,78429.6,0.0,0.99998,0.0,0.00511]
[1777645382149,56.2,78426.37,0.0,0.99998,0.0,0.00514]
[1777645383156,56.2,78423.49,0.0,0.99998,0.0,0.00516]
[1777645383424,56.2,78423.49,0.0,0.99998,0.0,0.00516]
[1777645384162,56.2,78421.91,0.0,0.99998,0.0,0.00517]
[1777645384465,56.2,78421.91,0.0,0.99998,0.0,0.00517]
[1777645384591,56.2,78421.91,0.0,0.99998,0.0,0.00517]
[1777645384815,56.2,78421.91,0.0,0.99998,0.0,0.00517]
[1777645385170,56.2,78420.86,0.0,0.99998,0.0,0.00517]
[1777645387184,56.2,78412.82,0.0,0.99998,0.0,0.00523]
[1777645387343,56.2,78412.82,0.0,0.99998,0.0,0.00523]
[1777645387588,56.2,78412.82,0.0,0.99998,0.0,0.00523]
[1777645387926,56.2,78412.82,0.0,0.99998,0.0,0.00523]
[1777645388094,56.2,78412.82,0.0,0.99998,0.0,0.00523]
[1777645388191,56.2,78408.85,0.0,0.99998,0.0,0.00526]
[1777645388333,56.2,78408.85,0.0,0.99998,0.0,0.00526]
[1777645388437,56.2,78408.85,0.0,0.99998,0.0,0.00526]
[1777645389204,56.2,78412.62,0.0,0.99998,0.0,0.00523]
[1777645390211,56.2,78416.12,0.0,0.99998,0.0,0.00521]
[1777645391349,56.2,78415.09,0.0,0.99998,0.0,0.00521]
[1777645391582,56.2,78415.09,0.0,0.99998,0.0,0.00521]
[1777645391681,56.2,78415.09,0.0,0.99998,0.0,0.00521]
[1777645391793,56.2,78415.09,0.0,0.99998,0.0,0.00521]
[1777645391830,56.2,78415.09,0.0,0.99998,0.0,0.00521]
[1777645391881,56.2,78415.09,0.0,0.99998,0.0,0.00521]
[1777645392075,56.2,78415.09,0.0,0.99998,0.0,0.00521]
[1777645392225,56.2,78414.28,0.0,0.99998,0.0,0.00522]
[1777645392333,56.2,78414.28,0.0,0.99998,0.0,0.00522]
[1777645392431,56.2,78414.28,0.0,0.99998,0.0,0.00522]
[1777645392555,56.2,78414.28,0.0,0.99998,0.0,0.00522]
[1777645392590,56.2,78414.28,0.0,0.99998,0.0,0.00522]
[1777645392666,56.2,78414.28,0.0,0.99998,0.0,0.00522]
[1777645393231,56.2,78416.43,0.0,0.99998,0.0,0.00521]
[1777645394239,56.2,78417.77,0.0,0.99998,0.0,0.0052]
[1777645395326,56.2,78417.77,0.0,0.99998,0.0,0.0052]
[1777645395594,56.2,78417.77,0.0,0.99998,0.0,0.0052]
[1777645395697,56.2,78417.77,0.0,0.99998,0.0,0.0052]
[1777645395767,56.2,78419.09,0.0,0.99998,0.0,0.00519]
[1777645397556,56.2,78419.93,0.0,0.99998,0.0,0.00518]
[1777645397597,56.2,78419.93,0.0,0.99998,0.0,0.00518]
[1777645397691,56.2,78419.93,0.0,0.99998,0.0,0.00518]
[1777645397758,56.2,78417.68,0.0,0.99998,0.0,0.0052]
[1777645398267,56.2,78411.34,0.0,0.99998,0.0,0.00524]
[1777645399274,56.2,78407.8,0.0,0.99998,0.0,0.00527]
[1777645400281,56.2,78406.19,0.0,0.99998,0.0,0.00528]
[1777645401332,56.2,78406.19,0.0,0.99998,0.0,0.00528]
[1777645401603,56.2,78406.19,0.0,0.99998,0.0,0.00528]
[1777645401738,56.2,78406.19,0.0,0.99998,0.0,0.00528]
[1777645402091,56.2,78406.19,0.0,0.99998,0.0,0.00528]
[1777645402156,56.2,78410.38,0.0,0.99998,0.0,0.00525]
[1777645402646,56.2,78422.14,0.0,0.99998,0.0,0.00517]
[1777645403580,56.2,78431.88,0.0,0.99998,0.0,0.0051]
[1777645404309,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645405338,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645405586,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645405702,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645405821,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645405836,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645405934,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645406087,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645406159,56.2,78432.29,0.0,0.99998,0.0,0.0051]
[1777645406110,56.2,78432.98,0.0,0.99998,0.0,0.00509]
[1777645406327,56.2,78432.98,0.0,0.99998,0.0,0.00509]
[1777645406456,56.2,78432.98,0.0,0.99998,0.0,0.00509]
[1777645406479,56.2,78432.98,0.0,0.99998,0.0,0.00509]
[1777645406575,56.2,78432.98,0.0,0.99998,0.0,0.00509]
[1777645406826,56.2,78432.98,0.0,0.99998,0.0,0.00509]
[1777645406927,56.2,78431.89,0.0,0.99998,0.0,0.0051]
[1777645407330,56.2,78428.44,0.0,0.99998,0.0,0.00512]
[1777645408337,56.2,78427.6,0.0,0.99998,0.0,0.00513]
[1777645410351,56.2,78426.87,0.0,0.99998,0.0,0.00513]
[1777645411892,56.2,78426.87,0.0,0.99998,0.0,0.00513]
[1777645411989,56.2,78426.87,0.0,0.99998,0.0,0.00513]
[1777645412095,56.2,78426.87,0.0,0.99998,0.0,0.00513]
[1777645412100,56.2,78426.87,0.0,0.99998,0.0,0.00513]
[1777645412181,56.2,78427.75,0.0,0.99998,0.0,0.00511]
[1777645412343,56.2,78427.75,0.0,0.99998,0.0,0.00511]
[1777645417400,56.2,78431.08,0.0,0.99998,0.0,0.00509]
[1777645419101,56.2,78432.53,0.0,0.99998,0.0,0.00508]
[1777645419414,56.2,78433.83,0.0,0.99998,0.0,0.00507]
[1777645421566,56.2,78433.48,0.0,0.99998,0.0,0.00507]
[1777645421584,56.2,78433.48,0.0,0.99998,0.0,0.00507]
[1777645421633,56.2,78433.48,0.0,0.99998,0.0,0.00507]
[1777645421835,56.2,78433.48,0.0,0.99998,0.0,0.00507]
[1777645422435,56.2,78434.12,0.0,0.99998,0.0,0.00507]
[1777645427470,56.2,78434.04,0.0,0.99998,0.0,0.00507]
[1777645429484,56.2,78433.34,0.0,0.99998,0.0,0.00507]
[1777645430491,56.2,78440.53,0.0,0.99998,0.0,0.00502]
[1777645431498,56.2,78445.12,0.0,0.99998,0.0,0.00499]
[1777645433197,56.2,78445.12,0.0,0.99998,0.0,0.00499]
[1777645433241,56.2,78447.3,0.0,0.99998,0.0,0.00498]
[1777645433512,56.2,78449.16,0.0,0.99998,0.0,0.00497]
[1777645434662,56.2,78449.16,0.0,0.99998,0.0,0.00497]
[1777645434775,56.2,78449.16,0.0,0.99998,0.0,0.00497]
[1777645434831,56.2,78449.16,0.0,0.99998,0.0,0.00497]
[1777645435526,56.2,78450.15,0.0,0.99998,0.0,0.00496]
[1777645437155,56.2,78443.26,0.0,0.99998,0.0,0.005]
[1777645437540,56.2,78440.34,0.0,0.99998,0.0,0.00502]
[1777645438981,56.2,78440.34,0.0,0.99998,0.0,0.00502]
[1777645439007,56.2,78437.46,0.0,0.99998,0.0,0.00504]
[1777645439554,56.2,78429.93,0.0,0.99998,0.0,0.00509]
[1777645440562,56.2,78425.63,0.0,0.99998,0.0,0.00512]
[1777645441567,56.2,78423.97,0.0,0.99998,0.0,0.00514]
[1777645443134,56.2,78425.98,0.0,0.99998,0.0,0.00512]
[1777645443582,56.2,78437.16,0.0,0.99998,0.0,0.00505]
[1777645444589,56.2,78441.36,0.0,0.99998,0.0,0.00502]
[1777645445596,56.2,78443.36,0.0,0.99998,0.0,0.005]
[1777645446910,56.2,78443.36,0.0,0.99998,0.0,0.005]
[1777645446949,56.2,78443.36,0.0,0.99998,0.0,0.005]
[1777645447084,56.2,78443.36,0.0,0.99998,0.0,0.005]
[1777645447152,56.2,78444.23,0.0,0.99998,0.0,0.005]
[1777645447609,56.2,78443.16,0.0,0.99998,0.0,0.00501]
[1777645449623,56.2,78442.44,0.0,0.99998,0.0,0.00501]
[1777645453652,56.2,78444.59,0.0,0.99998,0.0,0.005]
[1777645454658,56.2,78445.89,0.0,0.99998,0.0,0.00499]
[1777645455666,56.2,78444.23,0.0,0.99998,0.0,0.005]
[1777645456380,56.2,78444.23,0.0,0.99998,0.0,0.005]
[1777645456400,56.2,78444.23,0.0,0.99998,0.0,0.005]
[1777645456584,56.2,78444.23,0.0,0.99998,0.0,0.005]
[1777645456673,56.2,78441.26,0.0,0.99998,0.0,0.00502]
[1777645457680,56.2,78439.64,0.0,0.99998,0.0,0.00503]
[1777645458686,56.2,78437.83,0.0,0.99998,0.0,0.00504]
[1777645460701,56.2,78435.5,0.0,0.99998,0.0,0.00506]
[1777645461708,56.2,78424.13,0.0,0.99998,0.0,0.00513]
[1777645462555,56.2,78424.13,0.0,0.99998,0.0,0.00513]
[1777645462577,56.2,78424.13,0.0,0.99998,0.0,0.00513]
[1777645462671,56.2,78424.13,0.0,0.99998,0.0,0.00513]
[1777645462836,56.2,78424.13,0.0,0.99998,0.0,0.00513]
[1777645462887,56.2,78422.83,0.0,0.99998,0.0,0.00514]
[1777645465737,56.2,78415.76,0.0,0.99998,0.0,0.00519]
[1777645466744,56.2,78411.87,0.0,0.99998,0.0,0.00522]
[1777645468583,56.2,78411.75,0.0,0.99998,0.0,0.00522]
[1777645468697,56.2,78411.75,0.0,0.99998,0.0,0.00522]
[1777645468835,56.2,78411.75,0.0,0.99998,0.0,0.00522]
[1777645468914,56.2,78410.98,0.0,0.99998,0.0,0.00522]
[1777645471778,56.2,78417.06,0.0,0.99998,0.0,0.00516]
[1777645472787,56.2,78413.07,0.0,0.99998,0.0,0.00519]
[1777645473793,56.2,78411.69,0.0,0.99998,0.0,0.0052]
[1777645474800,56.2,78410.39,0.0,0.99998,0.0,0.00521]
[1777645476290,56.2,78410.39,0.0,0.99998,0.0,0.00521]
[1777645476305,56.2,78410.39,0.0,0.99998,0.0,0.00521]
[1777645476334,56.2,78410.27,0.0,0.99998,0.0,0.00521]
[1777645476815,56.2,78407.9,0.0,0.99998,0.0,0.00523]
[1777645477827,56.2,78408.6,0.0,0.99998,0.0,0.00522]
[1777645478829,56.2,78406.8,0.0,0.99998,0.0,0.00524]
[1777645479924,56.2,78406.8,0.0,0.99998,0.0,0.00524]
[1777645480000,56.2,78406.8,0.0,0.99998,0.0,0.00524]
[1777645480084,56.2,78406.8,0.0,0.99998,0.0,0.00524]
[1777645480101,56.2,78406.17,0.0,0.99998,0.0,0.00524]
[1777645480325,56.2,78406.17,0.0,0.99998,0.0,0.00524]
[1777645480843,56.2,78398.36,0.0,0.99998,0.0,0.00529]
[1777645481965,56.2,78398.36,0.0,0.99998,0.0,0.00529]
[1777645482020,56.2,78398.36,0.0,0.99998,0.0,0.00529]
[1777645482078,56.2,78398.36,0.0,0.99998,0.0,0.00529]
[1777645482121,56.2,78397.45,0.0,0.99998,0.0,0.0053]
[1777645482857,56.2,78395.9,0.0,0.99998,0.0,0.00531]
[1777645487892,56.2,78394.84,0.0,0.99998,0.0,0.00532]
[1777645489095,56.2,78394.84,0.0,0.99998,0.0,0.00532]
[1777645489170,56.2,78394.84,0.0,0.99998,0.0,0.00532]
[1777645489278,56.2,78394.84,0.0,0.99998,0.0,0.00532]
[1777645489339,56.2,78394.67,0.0,0.99998,0.0,0.00532]
[1777645490912,56.2,78394.03,0.0,0.99998,0.0,0.00533]
[1777645491920,56.2,78393.44,0.0,0.99998,0.0,0.00533]
[1777645492927,56.2,78395.34,0.0,0.99998,0.0,0.00532]
[1777645493934,56.2,78400.0,0.0,0.99998,0.0,0.00528]
[1777645494941,56.2,78401.2,0.0,0.99998,0.0,0.00527]
[1777645495351,56.2,78401.2,0.0,0.99998,0.0,0.00527]
[1777645495388,56.2,78401.2,0.0,0.99998,0.0,0.00527]
[1777645495590,56.2,78401.2,0.0,0.99998,0.0,0.00527]
[1777645495948,56.2,78402.88,0.0,0.99998,0.0,0.00526]
[1777645496954,56.2,78402.11,0.0,0.99998,0.0,0.00527]
[1777645497962,56.2,78397.32,0.0,0.99998,0.0,0.0053]
[1777645499016,56.2,78397.32,0.0,0.99998,0.0,0.0053]
[1777645499066,56.2,78397.32,0.0,0.99998,0.0,0.0053]
[1777645499079,56.2,78397.32,0.0,0.99998,0.0,0.0053]
[1777645499164,56.2,78395.44,0.0,0.99998,0.0,0.00532]
[1777645501990,56.2,78394.51,0.0,0.99998,0.0,0.00532]
[1777645504007,56.2,78393.41,0.0,0.99998,0.0,0.00533]
[1777645505011,56.2,78390.65,0.0,0.99998,0.0,0.00535]
[1777645506018,56.2,78386.9,0.0,0.99998,0.0,0.00538]
[1777645507025,56.2,78379.85,0.0,0.99998,0.0,0.00543]
[1777645508081,56.2,78379.85,0.0,0.99998,0.0,0.00543]
[1777645508195,56.2,78379.85,0.0,0.99998,0.0,0.00543]
[1777645508329,56.2,78379.85,0.0,0.99998,0.0,0.00543]
[1777645508292,56.2,78377.84,0.0,0.99998,0.0,0.00544]
[1777645510066,56.2,78368.09,0.0,0.99998,0.0,0.00551]
[1777645511063,56.2,78332.77,0.0,0.99997,0.0,0.00578]
[1777645512092,56.2,78332.77,0.0,0.99997,0.0,0.00578]
[1777645512194,56.2,78332.77,0.0,0.99997,0.0,0.00578]
[1777645512251,56.2,78319.46,0.0,0.99997,0.0,0.00588]
[1777645513078,56.2,78321.51,0.0,0.99997,0.0,0.00586]
[1777645514304,56.2,78321.51,0.0,0.99997,0.0,0.00586]
[1777645515183,56.2,78322.17,0.0,0.99997,0.0,0.00586]
[1777645515342,56.2,78322.17,0.0,0.99997,0.0,0.00586]
[1777645515232,56.2,78326.24,0.0,0.99997,0.0,0.00583]
[1777645518002,56.2,78327.41,0.0,0.99997,0.0,0.00582]
[1777645518075,56.2,78327.41,0.0,0.99997,0.0,0.00582]
[1777645518287,56.2,78327.41,0.0,0.99997,0.0,0.00582]
[1777645518385,56.2,78325.64,0.0,0.99997,0.0,0.00583]
[1777645518592,56.2,78325.64,0.0,0.99997,0.0,0.00583]
[1777645518698,56.2,78325.64,0.0,0.99997,0.0,0.00583]
[1777645519120,56.2,78321.21,0.0,0.99997,0.0,0.00587]
[1777645522382,56.2,78318.71,0.0,0.99997,0.0,0.00589]
[1777645522593,56.2,78318.71,0.0,0.99997,0.0,0.00589]
[1777645522675,56.2,78318.71,0.0,0.99997,0.0,0.00589]
[1777645523149,56.2,78309.97,0.0,0.99997,0.0,0.00595]
[1777645524156,56.2,78313.53,0.0,0.99997,0.0,0.00593]
[1777645525162,56.2,78317.4,0.0,0.99997,0.0,0.0059]
[1777645526333,56.2,78317.4,0.0,0.99997,0.0,0.0059]
[1777645526588,56.2,78319.88,0.0,0.99997,0.0,0.00588]
[1777645526664,56.2,78319.88,0.0,0.99997,0.0,0.00588]
[1777645529192,56.2,78324.79,0.0,0.99997,0.0,0.00584]
[1777645530352,56.2,78324.79,0.0,0.99997,0.0,0.00584]
[1777645530575,56.2,78324.73,0.0,0.99997,0.0,0.00584]
[1777645530733,56.2,78324.73,0.0,0.99997,0.0,0.00584]
[1777645533224,56.2,78334.34,0.0,0.99998,0.0,0.00574]
[1777645534345,56.2,78334.34,0.0,0.99998,0.0,0.00574]
[1777645534596,56.2,78334.83,0.0,0.99998,0.0,0.00574]
[1777645534680,56.2,78334.83,0.0,0.99998,0.0,0.00574]
[1777645534828,56.2,78334.83,0.0,0.99998,0.0,0.00574]
[1777645535076,56.2,78334.83,0.0,0.99998,0.0,0.00574]
[1777645535226,56.2,78334.83,0.0,0.99998,0.0,0.00574]
[1777645535235,56.2,78330.86,0.0,0.99998,0.0,0.00577]
[1777645538354,56.2,78329.27,0.0,0.99997,0.0,0.00578]
[1777645538381,56.2,78323.94,0.0,0.99997,0.0,0.00582]
[1777645538579,56.2,78323.94,0.0,0.99997,0.0,0.00582]
[1777645538714,56.2,78323.94,0.0,0.99997,0.0,0.00582]
[1777645539263,56.2,78318.46,0.0,0.99997,0.0,0.00587]
[1777645540276,56.2,78315.74,0.0,0.99997,0.0,0.00589]
[1777645541283,56.2,78310.37,0.0,0.99997,0.0,0.00593]
[1777645542330,56.2,78310.37,0.0,0.99997,0.0,0.00593]
[1777645542361,56.2,78306.87,0.0,0.99997,0.0,0.00596]
[1777645542581,56.2,78306.87,0.0,0.99997,0.0,0.00596]
[1777645542869,56.2,78306.87,0.0,0.99997,0.0,0.00596]
[1777645543081,56.2,78306.87,0.0,0.99997,0.0,0.00596]
[1777645543330,56.2,78306.87,0.0,0.99997,0.0,0.00596]
[1777645543297,56.2,78304.19,0.0,0.99997,0.0,0.00598]
[1777645543461,56.2,78304.19,0.0,0.99997,0.0,0.00598]
[1777645543566,56.2,78304.19,0.0,0.99997,0.0,0.00598]
[1777645543588,56.2,78304.19,0.0,0.99997,0.0,0.00598]
[1777645543688,56.2,78304.19,0.0,0.99997,0.0,0.00598]
[1777645544373,56.2,78304.19,0.0,0.99997,0.0,0.00598]
[1777645544493,56.2,78304.94,0.0,0.99997,0.0,0.00597]
[1777645545315,56.2,78309.59,0.0,0.99997,0.0,0.00594]
[1777645546331,56.2,78309.59,0.0,0.99997,0.0,0.00594]
[1777645546577,56.2,78311.09,0.0,0.99997,0.0,0.00592]
[1777645546704,56.2,78311.09,0.0,0.99997,0.0,0.00592]
[1777645550336,56.2,78310.29,0.0,0.99997,0.0,0.00593]
[1777645550587,56.2,78308.63,0.0,0.99997,0.0,0.00594]
[1777645550699,56.2,78308.63,0.0,0.99997,0.0,0.00594]
[1777645551491,56.2,78308.24,0.0,0.99997,0.0,0.00595]
[1777645551542,56.2,78308.24,0.0,0.99997,0.0,0.00595]
[1777645551578,56.2,78308.24,0.0,0.99997,0.0,0.00595]
[1777645552364,56.2,78307.5,0.0,0.99997,0.0,0.00595]
[1777645554089,56.2,78309.25,0.0,0.99997,0.0,0.00594]
[1777645554201,56.2,78309.25,0.0,0.99997,0.0,0.00594]
[1777645554340,56.2,78309.25,0.0,0.99997,0.0,0.00594]
[1777645554443,56.2,78308.36,0.0,0.99997,0.0,0.00595]
[1777645556399,56.2,78308.78,0.0,0.99997,0.0,0.00594]
[1777645556392,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645556533,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645556613,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645556748,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645556852,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645556957,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645557085,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645557328,56.2,78312.06,0.0,0.99997,0.0,0.00592]
[1777645557399,56.2,78321.13,0.0,0.99997,0.0,0.00585]
[1777645557444,56.2,78321.13,0.0,0.99997,0.0,0.00585]
[1777645560362,56.2,78322.58,0.0,0.99997,0.0,0.00583]
[1777645560579,56.2,78322.92,0.0,0.99997,0.0,0.00583]
[1777645560694,56.2,78322.92,0.0,0.99997,0.0,0.00583]
[1777645560790,56.2,78318.45,0.0,0.99997,0.0,0.00587]
[1777645561427,56.2,78315.27,0.0,0.99997,0.0,0.00589]
[1777645563842,56.2,78314.31,0.0,0.99997,0.0,0.0059]
[1777645563898,56.2,78314.31,0.0,0.99997,0.0,0.0059]
[1777645564078,56.2,78314.31,0.0,0.99997,0.0,0.0059]
[1777645564342,56.2,78314.31,0.0,0.99997,0.0,0.0059]
[1777645564386,56.2,78314.04,0.0,0.99997,0.0,0.0059]
[1777645564583,56.2,78314.04,0.0,0.99997,0.0,0.0059]
[1777645564638,56.2,78314.04,0.0,0.99997,0.0,0.0059]
[1777645565353,56.2,78314.04,0.0,0.99997,0.0,0.0059]
[1777645565583,56.2,78316.17,0.0,0.99997,0.0,0.00588]
[1777645565691,56.2,78316.17,0.0,0.99997,0.0,0.00588]
[1777645565791,56.2,78319.69,0.0,0.99997,0.0,0.00586]
[1777645568350,56.2,78321.47,0.0,0.99997,0.0,0.00584]
[1777645569767,56.2,78323.9,0.0,0.99997,0.0,0.00582]
[1777645569823,56.2,78323.9,0.0,0.99997,0.0,0.00582]
[1777645570181,56.2,78323.9,0.0,0.99997,0.0,0.00582]
[1777645570490,56.2,78314.73,0.0,0.99997,0.0,0.0059]
[1777645572334,56.2,78314.73,0.0,0.99997,0.0,0.0059]
[1777645572363,56.2,78314.73,0.0,0.99997,0.0,0.0059]
[1777645572409,56.2,78314.73,0.0,0.99997,0.0,0.0059]
[1777645572356,56.2,78308.46,0.0,0.99997,0.0,0.00594]
[1777645572582,56.2,78308.46,0.0,0.99997,0.0,0.00594]
[1777645572734,56.2,78308.46,0.0,0.99997,0.0,0.00594]
[1777645572806,56.2,78308.46,0.0,0.99997,0.0,0.00594]
[1777645572897,56.2,78308.24,0.0,0.99997,0.0,0.00595]
[1777645573511,56.2,78299.03,0.0,0.99997,0.0,0.00602]
[1777645574932,56.2,78299.03,0.0,0.99997,0.0,0.00602]
[1777645575031,56.2,78294.37,0.0,0.99997,0.0,0.00606]
[1777645576337,56.2,78294.37,0.0,0.99997,0.0,0.00606]
[1777645578338,56.2,78294.64,0.0,0.99997,0.0,0.00605]
[1777645578475,56.2,78293.49,0.0,0.99997,0.0,0.00606]
[1777645580942,56.2,78293.79,0.0,0.99997,0.0,0.00606]
[1777645581327,56.2,78293.79,0.0,0.99997,0.0,0.00606]
[1777645582005,56.2,78293.01,0.0,0.99997,0.0,0.00607]
[1777645582075,56.2,78279.96,0.0,0.99997,0.0,0.00617]
[1777645582667,56.2,78279.96,0.0,0.99997,0.0,0.00617]
[1777645582734,56.2,78277.88,0.0,0.99997,0.0,0.00619]
[1777645583588,56.2,78273.74,0.0,0.99997,0.0,0.00622]
[1777645585430,56.2,78273.74,0.0,0.99997,0.0,0.00622]
[1777645586409,56.2,78275.25,0.0,0.99997,0.0,0.00621]
[1777645585602,56.2,78257.55,0.0,0.99997,0.0,0.00636]
[1777645586591,56.2,78257.55,0.0,0.99997,0.0,0.00636]
[1777645586609,56.2,78254.77,0.0,0.99997,0.0,0.00638]
[1777645587616,56.2,78259.06,0.0,0.99997,0.0,0.00635]
[1777645589142,56.2,78259.06,0.0,0.99997,0.0,0.00635]
[1777645589210,56.2,78253.85,0.0,0.99997,0.0,0.00639]
[1777645590242,56.2,78253.85,0.0,0.99997,0.0,0.00639]
[1777645590342,56.2,78239.15,0.0,0.99997,0.0,0.00651]
[1777645590640,56.2,78234.53,0.0,0.99997,0.0,0.00655]
[1777645592812,56.2,78233.67,0.0,0.99997,0.0,0.00654]
[1777645593446,56.2,78233.67,0.0,0.99997,0.0,0.00654]
[1777645592890,56.2,78216.41,0.0,0.99997,0.0,0.00669]
[1777645593661,56.2,78202.62,0.0,0.99997,0.0,0.00681]
[1777645594668,56.2,78206.17,0.0,0.99997,0.0,0.00678]
[1777645595675,56.2,78211.26,0.0,0.99997,0.0,0.00673]
[1777645596855,56.2,78211.26,0.0,0.99997,0.0,0.00673]
[1777645597307,56.2,78211.26,0.0,0.99997,0.0,0.00673]
[1777645597695,56.2,78200.63,0.0,0.99997,0.0,0.00683]
[1777645598702,56.2,78193.56,0.0,0.99997,0.0,0.00689]
[1777645600367,56.2,78193.56,0.0,0.99997,0.0,0.00689]
[1777645602731,56.2,78199.38,0.0,0.99997,0.0,0.00684]
[1777645603764,56.2,78199.38,0.0,0.99997,0.0,0.00684]
[1777645603818,56.2,78206.24,0.0,0.99997,0.0,0.00678]
[1777645604751,56.2,78218.49,0.0,0.99997,0.0,0.00667]
[1777645605758,56.2,78232.2,0.0,0.99997,0.0,0.00655]
[1777645606765,56.2,78242.44,0.0,0.99997,0.0,0.00646]
[1777645608182,56.2,78241.23,0.0,0.99997,0.0,0.00647]
[1777645608779,56.2,78238.56,0.0,0.99997,0.0,0.0065]
[1777645610899,56.2,78239.01,0.0,0.99997,0.0,0.00649]
[1777645610934,56.2,78242.14,0.0,0.99997,0.0,0.00647]
[1777645613817,56.2,78238.16,0.0,0.99997,0.0,0.0065]
[1777645617187,56.2,78240.12,0.0,0.99997,0.0,0.00648]
[1777645617845,56.2,78236.03,0.0,0.99997,0.0,0.00652]
[1777645620866,56.2,78231.57,0.0,0.99997,0.0,0.00656]
[1777645623851,56.2,78230.27,0.0,0.99997,0.0,0.00657]
[1777645623906,56.2,78230.27,0.0,0.99997,0.0,0.00657]
[1777645624083,56.2,78230.27,0.0,0.99997,0.0,0.00657]
[1777645624178,56.2,78230.42,0.0,0.99997,0.0,0.00657]
[1777645626826,56.2,78230.0,0.0,0.99997,0.0,0.00657]
[1777645629929,56.2,78234.21,0.0,0.99997,0.0,0.00653]
[1777645630935,56.2,78240.83,0.0,0.99997,0.0,0.00648]
[1777645632954,56.2,78242.98,0.0,0.99997,0.0,0.00646]
[1777645633960,56.2,78257.36,0.0,0.99997,0.0,0.00634]
[1777645635974,56.2,78260.92,0.0,0.99997,0.0,0.00631]
[1777645636981,56.2,78263.89,0.0,0.99997,0.0,0.00628]
[1777645637988,56.2,78257.57,0.0,0.99997,0.0,0.00634]
[1777645638995,56.2,78252.84,0.0,0.99997,0.0,0.00638]
[1777645641009,56.2,78238.72,0.0,0.99997,0.0,0.0065]
[1777645643023,56.2,78242.69,0.0,0.99997,0.0,0.00646]
[1777645645037,56.2,78238.23,0.0,0.99997,0.0,0.0065]
[1777645646044,56.2,78231.35,0.0,0.99997,0.0,0.00656]
[1777645648058,56.2,78236.78,0.0,0.99997,0.0,0.00651]
[1777645651081,56.2,78243.06,0.0,0.99997,0.0,0.00644]
[1777645651655,56.2,78243.06,0.0,0.99997,0.0,0.00644]
[1777645651697,56.2,78243.06,0.0,0.99997,0.0,0.00644]
[1777645651829,56.2,78243.06,0.0,0.99997,0.0,0.00644]
[1777645652088,56.2,78243.31,0.0,0.99997,0.0,0.00643]
[1777645657520,56.2,78241.56,0.0,0.99997,0.0,0.00645]
[1777645657123,56.2,78238.77,0.0,0.99997,0.0,0.00647]
[1777645657578,56.2,78238.77,0.0,0.99997,0.0,0.00647]
[1777645657584,56.2,78238.77,0.0,0.99997,0.0,0.00647]
[1777645657837,56.2,78238.77,0.0,0.99997,0.0,0.00647]
[1777645658130,56.2,78240.02,0.0,0.99997,0.0,0.00646]
[1777645661151,56.2,78243.13,0.0,0.99997,0.0,0.00644]
[1777645662755,56.2,78243.72,0.0,0.99997,0.0,0.00643]
[1777645662819,56.2,78243.72,0.0,0.99997,0.0,0.00643]
[1777645662829,56.2,78243.72,0.0,0.99997,0.0,0.00643]
[1777645663165,56.2,78243.71,0.0,0.99997,0.0,0.00643]
[1777645667194,56.2,78246.59,0.0,0.99997,0.0,0.00641]
[1777645668158,56.2,78246.59,0.0,0.99997,0.0,0.00641]
[1777645668268,56.2,78246.59,0.0,0.99997,0.0,0.00641]
[1777645668329,56.2,78246.59,0.0,0.99997,0.0,0.00641]
[1777645668368,56.2,78248.2,0.0,0.99997,0.0,0.00639]
[1777645670216,56.2,78251.64,0.0,0.99997,0.0,0.00636]
[1777645671222,56.2,78254.19,0.0,0.99997,0.0,0.00634]
[1777645673428,56.2,78258.89,0.0,0.99997,0.0,0.0063]
[1777645675320,56.2,78261.02,0.0,0.99997,0.0,0.00629]
[1777645675431,56.2,78261.02,0.0,0.99997,0.0,0.00629]
[1777645675500,56.2,78260.8,0.0,0.99997,0.0,0.00629]
[1777645675590,56.2,78260.8,0.0,0.99997,0.0,0.00629]
[1777645680286,56.2,78266.01,0.0,0.99997,0.0,0.00624]
[1777645680611,56.2,78266.01,0.0,0.99997,0.0,0.00624]
[1777645681293,56.2,78268.34,0.0,0.99997,0.0,0.00623]
[1777645685292,56.2,78270.58,0.0,0.99997,0.0,0.00621]
[1777645685326,56.2,78270.58,0.0,0.99997,0.0,0.00621]
[1777645685357,56.2,78270.58,0.0,0.99997,0.0,0.00621]
[1777645685459,56.2,78274.36,0.0,0.99997,0.0,0.00618]
[1777645685589,56.2,78274.36,0.0,0.99997,0.0,0.00618]
[1777645688342,56.2,78270.81,0.0,0.99997,0.0,0.00621]
[1777645691362,56.2,78274.38,0.0,0.99997,0.0,0.00618]
[1777645692370,56.2,78278.01,0.0,0.99997,0.0,0.00615]
[1777645694384,56.2,78271.85,0.0,0.99997,0.0,0.0062]
[1777645695391,56.2,78269.35,0.0,0.99997,0.0,0.00622]
[1777645696032,56.2,78269.35,0.0,0.99997,0.0,0.00622]
[1777645696079,56.2,78269.35,0.0,0.99997,0.0,0.00622]
[1777645696090,56.2,78269.35,0.0,0.99997,0.0,0.00622]
[1777645696343,56.2,78269.35,0.0,0.99997,0.0,0.00622]
[1777645696397,56.2,78269.48,0.0,0.99997,0.0,0.00622]
[1777645698413,56.2,78266.27,0.0,0.99997,0.0,0.00624]
[1777645699419,56.2,78262.79,0.0,0.99997,0.0,0.00627]
[1777645700359,56.2,78262.79,0.0,0.99997,0.0,0.00627]
[1777645700389,56.2,78262.79,0.0,0.99997,0.0,0.00627]
[1777645700426,56.2,78261.93,0.0,0.99997,0.0,0.00628]
[1777645700582,56.2,78261.93,0.0,0.99997,0.0,0.00628]
[1777645705183,56.2,78263.43,0.0,0.99997,0.0,0.00627]
[1777645705310,56.2,78263.43,0.0,0.99997,0.0,0.00627]
[1777645705328,56.2,78263.43,0.0,0.99997,0.0,0.00627]
[1777645705461,56.2,78264.74,0.0,0.99997,0.0,0.00626]
[1777645710496,56.2,78265.11,0.0,0.99997,0.0,0.00625]
[1777645712510,56.2,78268.48,0.0,0.99997,0.0,0.0062]
[1777645712898,56.2,78268.48,0.0,0.99997,0.0,0.0062]
[1777645712952,56.2,78268.48,0.0,0.99997,0.0,0.0062]
[1777645713081,56.2,78268.48,0.0,0.99997,0.0,0.0062]
[1777645713517,56.2,78269.56,0.0,0.99997,0.0,0.00619]
[1777645716538,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645718117,56.2,78268.94,0.0,0.99997,0.0,0.0062]
[1777645718197,56.2,78268.94,0.0,0.99997,0.0,0.0062]
[1777645718333,56.2,78268.94,0.0,0.99997,0.0,0.0062]
[1777645718552,56.2,78268.53,0.0,0.99997,0.0,0.0062]
[1777645719559,56.2,78271.96,0.0,0.99997,0.0,0.00617]
[1777645724594,56.2,78270.47,0.0,0.99997,0.0,0.00619]
[1777645728296,56.2,78271.39,0.0,0.99997,0.0,0.00618]
[1777645728328,56.2,78271.39,0.0,0.99997,0.0,0.00618]
[1777645728413,56.2,78271.39,0.0,0.99997,0.0,0.00618]
[1777645728578,56.2,78271.39,0.0,0.99997,0.0,0.00618]
[1777645728507,56.2,78271.85,0.0,0.99997,0.0,0.00618]
[1777645733658,56.2,78271.03,0.0,0.99997,0.0,0.00618]
[1777645735646,56.2,78272.9,0.0,0.99997,0.0,0.00617]
[1777645735707,56.2,78272.9,0.0,0.99997,0.0,0.00617]
[1777645735803,56.2,78272.9,0.0,0.99997,0.0,0.00617]
[1777645735829,56.2,78272.9,0.0,0.99997,0.0,0.00617]
[1777645735904,56.2,78273.37,0.0,0.99997,0.0,0.00616]
[1777645736679,56.2,78268.82,0.0,0.99997,0.0,0.0062]
[1777645739700,56.2,78271.42,0.0,0.99997,0.0,0.00618]
[1777645741963,56.2,78271.73,0.0,0.99997,0.0,0.00618]
[1777645742080,56.2,78271.73,0.0,0.99997,0.0,0.00618]
[1777645742332,56.2,78271.73,0.0,0.99997,0.0,0.00618]
[1777645742429,56.2,78271.95,0.0,0.99997,0.0,0.00617]
[1777645747756,56.2,78270.91,0.0,0.99997,0.0,0.00618]
[1777645752791,56.2,78272.53,0.0,0.99997,0.0,0.00617]
[1777645755328,56.2,78273.09,0.0,0.99997,0.0,0.00617]
[1777645755365,56.2,78273.09,0.0,0.99997,0.0,0.00617]
[1777645755591,56.2,78273.09,0.0,0.99997,0.0,0.00617]
[1777645755616,56.2,78273.09,0.0,0.99997,0.0,0.00617]
[1777645755428,56.2,78269.08,0.0,0.99997,0.0,0.0062]
[1777645755841,56.2,78269.08,0.0,0.99997,0.0,0.0062]
[1777645756084,56.2,78269.08,0.0,0.99997,0.0,0.0062]
[1777645756189,56.2,78269.08,0.0,0.99997,0.0,0.0062]
[1777645756335,56.2,78269.08,0.0,0.99997,0.0,0.0062]
[1777645756585,56.2,78269.08,0.0,0.99997,0.0,0.0062]
[1777645756408,56.2,78268.43,0.0,0.99997,0.0,0.0062]
[1777645756697,56.2,78268.43,0.0,0.99997,0.0,0.0062]
[1777645756831,56.2,78268.43,0.0,0.99997,0.0,0.0062]
[1777645757077,56.2,78268.43,0.0,0.99997,0.0,0.0062]
[1777645757167,56.2,78268.43,0.0,0.99997,0.0,0.0062]
[1777645757330,56.2,78268.43,0.0,0.99997,0.0,0.0062]
[1777645757576,56.2,78268.43,0.0,0.99997,0.0,0.0062]
[1777645757611,56.2,78268.65,0.0,0.99997,0.0,0.0062]
[1777645757689,56.2,78268.65,0.0,0.99997,0.0,0.0062]
[1777645757827,56.2,78268.65,0.0,0.99997,0.0,0.0062]
[1777645758082,56.2,78268.65,0.0,0.99997,0.0,0.0062]
[1777645758193,56.2,78268.65,0.0,0.99997,0.0,0.0062]
[1777645758331,56.2,78268.65,0.0,0.99997,0.0,0.0062]
[1777645758578,56.2,78268.65,0.0,0.99997,0.0,0.0062]
[1777645758429,56.2,78269.21,0.0,0.99997,0.0,0.0062]
[1777645758689,56.2,78269.21,0.0,0.99997,0.0,0.0062]
[1777645758826,56.2,78269.21,0.0,0.99997,0.0,0.0062]
[1777645759075,56.2,78269.21,0.0,0.99997,0.0,0.0062]
[1777645759188,56.2,78269.21,0.0,0.99997,0.0,0.0062]
[1777645759325,56.2,78269.21,0.0,0.99997,0.0,0.0062]
[1777645759576,56.2,78269.21,0.0,0.99997,0.0,0.0062]
[1777645759432,56.2,78268.93,0.0,0.99997,0.0,0.0062]
[1777645759659,56.2,78268.93,0.0,0.99997,0.0,0.0062]
[1777645759829,56.2,78268.93,0.0,0.99997,0.0,0.0062]
[1777645760078,56.2,78268.93,0.0,0.99997,0.0,0.0062]
[1777645760191,56.2,78268.93,0.0,0.99997,0.0,0.0062]
[1777645760340,56.2,78268.93,0.0,0.99997,0.0,0.0062]
[1777645760577,56.2,78268.93,0.0,0.99997,0.0,0.0062]
[1777645760607,56.2,78268.75,0.0,0.99997,0.0,0.0062]
[1777645760691,56.2,78268.75,0.0,0.99997,0.0,0.0062]
[1777645760830,56.2,78268.75,0.0,0.99997,0.0,0.0062]
[1777645761077,56.2,78268.75,0.0,0.99997,0.0,0.0062]
[1777645761196,56.2,78268.75,0.0,0.99997,0.0,0.0062]
[1777645761331,56.2,78268.75,0.0,0.99997,0.0,0.0062]
[1777645761580,56.2,78268.75,0.0,0.99997,0.0,0.0062]
[1777645761432,56.2,78268.33,0.0,0.99997,0.0,0.0062]
[1777645761695,56.2,78268.33,0.0,0.99997,0.0,0.0062]
[1777645761836,56.2,78268.33,0.0,0.99997,0.0,0.0062]
[1777645762076,56.2,78268.33,0.0,0.99997,0.0,0.0062]
[1777645762167,56.2,78268.33,0.0,0.99997,0.0,0.0062]
[1777645762333,56.2,78268.33,0.0,0.99997,0.0,0.0062]
[1777645762588,56.2,78268.33,0.0,0.99997,0.0,0.0062]
[1777645762597,56.2,78267.23,0.0,0.99997,0.0,0.00621]
[1777645762638,56.2,78267.23,0.0,0.99997,0.0,0.00621]
[1777645762836,56.2,78267.23,0.0,0.99997,0.0,0.00621]
[1777645763078,56.2,78267.23,0.0,0.99997,0.0,0.00621]
[1777645763194,56.2,78267.23,0.0,0.99997,0.0,0.00621]
[1777645763329,56.2,78267.23,0.0,0.99997,0.0,0.00621]
[1777645763580,56.2,78267.23,0.0,0.99997,0.0,0.00621]
[1777645763613,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645763696,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645763837,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645764078,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645764191,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645764329,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645764580,56.2,78267.49,0.0,0.99997,0.0,0.00621]
[1777645764427,56.2,78267.09,0.0,0.99997,0.0,0.00621]
[1777645764691,56.2,78267.09,0.0,0.99997,0.0,0.00621]
[1777645764825,56.2,78267.09,0.0,0.99997,0.0,0.00621]
[1777645765076,56.2,78267.09,0.0,0.99997,0.0,0.00621]
[1777645765192,56.2,78267.09,0.0,0.99997,0.0,0.00621]
[1777645765305,56.2,78267.09,0.0,0.99997,0.0,0.00621]
[1777645765406,56.2,78265.08,0.0,0.99997,0.0,0.00623]
[1777645766081,56.2,78265.08,0.0,0.99997,0.0,0.00623]
[1777645766182,56.2,78265.87,0.0,0.99997,0.0,0.00622]
[1777645766889,56.2,78265.26,0.0,0.99997,0.0,0.00623]
[1777645768032,56.2,78265.26,0.0,0.99997,0.0,0.00623]
[1777645768075,56.2,78265.26,0.0,0.99997,0.0,0.00623]
[1777645768327,56.2,78265.26,0.0,0.99997,0.0,0.00623]
[1777645768384,56.2,78265.43,0.0,0.99997,0.0,0.00623]
[1777645769910,56.2,78269.43,0.0,0.99997,0.0,0.0062]
[1777645770917,56.2,78274.25,0.0,0.99997,0.0,0.00616]
[1777645773938,56.2,78277.47,0.0,0.99997,0.0,0.00611]
[1777645774948,56.2,78276.36,0.0,0.99997,0.0,0.00612]
[1777645775951,56.2,78273.85,0.0,0.99997,0.0,0.00614]
[1777645777302,56.2,78268.69,0.0,0.99997,0.0,0.00618]
[1777645778344,56.2,78266.23,0.0,0.99997,0.0,0.0062]
[1777645784022,56.2,78266.19,0.0,0.99997,0.0,0.0062]
[1777645786026,56.2,78266.81,0.0,0.99997,0.0,0.0062]
[1777645787405,56.2,78266.34,0.0,0.99997,0.0,0.0062]
[1777645790055,56.2,78265.69,0.0,0.99997,0.0,0.0062]
[1777645793076,56.2,78269.64,0.0,0.99997,0.0,0.00617]
[1777645794083,56.2,78270.27,0.0,0.99997,0.0,0.00617]
[1777645795090,56.2,78271.2,0.0,0.99997,0.0,0.00616]
[1777645798111,56.2,78269.43,0.0,0.99997,0.0,0.00617]
[1777645799118,56.2,78267.95,0.0,0.99997,0.0,0.00619]
[1777645801131,56.2,78269.68,0.0,0.99997,0.0,0.00617]
[1777645803146,56.2,78268.77,0.0,0.99997,0.0,0.00618]
[1777645804153,56.2,78266.74,0.0,0.99997,0.0,0.0062]
[1777645806167,56.2,78265.6,0.0,0.99997,0.0,0.00621]
[1777645807174,56.2,78254.92,0.0,0.99997,0.0,0.00629]
[1777645808180,56.2,78257.77,0.0,0.99997,0.0,0.00627]
[1777645809188,56.2,78261.8,0.0,0.99997,0.0,0.00624]
[1777645810195,56.2,78258.32,0.0,0.99997,0.0,0.00627]
[1777645811202,56.2,78256.17,0.0,0.99997,0.0,0.00628]
[1777645812209,56.2,78252.6,0.0,0.99997,0.0,0.00631]
[1777645815230,56.2,78253.53,0.0,0.99997,0.0,0.0063]
[1777645818251,56.2,78247.62,0.0,0.99997,0.0,0.00635]
[1777645819258,56.2,78241.86,0.0,0.99997,0.0,0.0064]
[1777645820265,56.2,78232.16,0.0,0.99997,0.0,0.00648]
[1777645821272,56.2,78227.49,0.0,0.99997,0.0,0.00652]
[1777645822388,56.2,78227.49,0.0,0.99997,0.0,0.00652]
[1777645822582,56.2,78227.49,0.0,0.99997,0.0,0.00652]
[1777645822602,56.2,78227.49,0.0,0.99997,0.0,0.00652]
[1777645822665,56.2,78221.82,0.0,0.99997,0.0,0.00657]
[1777645823286,56.2,78214.48,0.0,0.99997,0.0,0.00664]
[1777645825300,56.2,78213.61,0.0,0.99997,0.0,0.00665]
[1777645826307,56.2,78211.31,0.0,0.99997,0.0,0.00667]
[1777645827315,56.2,78209.86,0.0,0.99997,0.0,0.00668]
[1777645828322,56.2,78208.41,0.0,0.99997,0.0,0.00669]
[1777645829329,56.2,78215.59,0.0,0.99997,0.0,0.00663]
[1777645830336,56.2,78219.22,0.0,0.99997,0.0,0.0066]
[1777645831343,56.2,78222.09,0.0,0.99997,0.0,0.00655]
[1777645832350,56.2,78220.72,0.0,0.99997,0.0,0.00656]
[1777645833357,56.2,78220.08,0.0,0.99997,0.0,0.00657]
[1777645834668,56.2,78220.08,0.0,0.99997,0.0,0.00657]
[1777645835371,56.2,78220.73,0.0,0.99997,0.0,0.00656]
[1777645838392,56.2,78213.69,0.0,0.99997,0.0,0.00662]
[1777645839399,56.2,78213.02,0.0,0.99997,0.0,0.00663]
[1777645840406,56.2,78213.66,0.0,0.99997,0.0,0.00662]
[1777645841414,56.2,78210.18,0.0,0.99997,0.0,0.00665]
[1777645842423,56.2,78206.92,0.0,0.99997,0.0,0.00668]
[1777645843604,56.2,78206.92,0.0,0.99997,0.0,0.00668]
[1777645843694,56.2,78204.55,0.0,0.99997,0.0,0.0067]
[1777645844435,56.2,78195.41,0.0,0.99997,0.0,0.00678]
[1777645845442,56.2,78193.91,0.0,0.99997,0.0,0.0068]
[1777645846449,56.2,78184.38,0.0,0.99997,0.0,0.00688]
[1777645847102,56.2,78184.38,0.0,0.99997,0.0,0.00688]
[1777645847456,56.2,78178.46,0.0,0.99997,0.0,0.00694]
[1777645848347,56.2,78178.46,0.0,0.99997,0.0,0.00694]
[1777645848464,56.2,78181.82,0.0,0.99997,0.0,0.00691]
[1777645850479,56.2,78179.03,0.0,0.99997,0.0,0.00693]
[1777645850821,56.2,78179.03,0.0,0.99997,0.0,0.00693]
[1777645851090,56.2,78179.03,0.0,0.99997,0.0,0.00693]
[1777645851486,56.2,78177.27,0.0,0.99997,0.0,0.00695]
[1777645853500,56.2,78173.43,0.0,0.99997,0.0,0.00698]
[1777645854507,56.2,78165.99,0.0,0.99997,0.0,0.00705]
[1777645855514,56.2,78158.87,0.0,0.99997,0.0,0.00712]
[1777645856520,56.2,78155.21,0.0,0.99997,0.0,0.00715]
[1777645857528,56.2,78164.01,0.0,0.99997,0.0,0.00707]
[1777645859542,56.2,78164.05,0.0,0.99997,0.0,0.00707]
[1777645861556,56.2,78168.26,0.0,0.99997,0.0,0.00703]
[1777645863570,56.2,78171.83,0.0,0.99997,0.0,0.007]
[1777645864577,56.2,78176.18,0.0,0.99997,0.0,0.00696]
[1777645865584,56.2,78182.08,0.0,0.99997,0.0,0.0069]
[1777645867598,56.2,78187.31,0.0,0.99997,0.0,0.00686]
[1777645872635,56.2,78171.3,0.0,0.99997,0.0,0.007]
[1777645873643,56.2,78168.5,0.0,0.99997,0.0,0.00703]
[1777645874721,56.2,78168.5,0.0,0.99997,0.0,0.00703]
[1777645874833,56.2,78170.34,0.0,0.99997,0.0,0.00701]
[1777645874843,56.2,78170.34,0.0,0.99997,0.0,0.00701]
[1777645876102,56.2,78171.28,0.0,0.99997,0.0,0.007]
[1777645876247,56.2,78171.28,0.0,0.99997,0.0,0.007]
[1777645876337,56.2,78171.28,0.0,0.99997,0.0,0.007]
[1777645876664,56.2,78175.08,0.0,0.99997,0.0,0.00697]
[1777645877671,56.2,78181.57,0.0,0.99997,0.0,0.00691]
[1777645878830,56.2,78183.24,0.0,0.99997,0.0,0.00689]
[1777645878946,56.2,78183.24,0.0,0.99997,0.0,0.00689]
[1777645879083,56.2,78183.24,0.0,0.99997,0.0,0.00689]
[1777645880706,56.2,78184.19,0.0,0.99997,0.0,0.00688]
[1777645880726,56.2,78186.5,0.0,0.99997,0.0,0.00686]
[1777645880831,56.2,78186.5,0.0,0.99997,0.0,0.00686]
[1777645881076,56.2,78186.5,0.0,0.99997,0.0,0.00686]
[1777645881699,56.2,78184.9,0.0,0.99997,0.0,0.00688]
[1777645886734,56.2,78186.51,0.0,0.99997,0.0,0.00686]
[1777645889323,56.2,78187.2,0.0,0.99997,0.0,0.00686]
[1777645889436,56.2,78187.2,0.0,0.99997,0.0,0.00686]
[1777645889582,56.2,78187.2,0.0,0.99997,0.0,0.00686]
[1777645889755,56.2,78190.24,0.0,0.99997,0.0,0.00683]
[1777645890214,56.2,78190.24,0.0,0.99997,0.0,0.00683]
[1777645890323,56.2,78190.24,0.0,0.99997,0.0,0.00683]
[1777645890579,56.2,78190.24,0.0,0.99997,0.0,0.00683]
[1777645895797,56.2,78194.7,0.0,0.99997,0.0,0.00677]
[1777645899825,56.2,78197.47,0.0,0.99997,0.0,0.00674]
[1777645901697,56.2,78197.47,0.0,0.99997,0.0,0.00674]
[1777645901760,56.2,78198.52,0.0,0.99997,0.0,0.00673]
[1777645901813,56.2,78198.52,0.0,0.99997,0.0,0.00673]
[1777645901831,56.2,78198.52,0.0,0.99997,0.0,0.00673]
[1777645902694,56.2,78198.52,0.0,0.99997,0.0,0.00673]
[1777645902704,56.2,78197.03,0.0,0.99997,0.0,0.00675]
[1777645902803,56.2,78197.03,0.0,0.99997,0.0,0.00675]
[1777645902834,56.2,78197.03,0.0,0.99997,0.0,0.00675]
[1777645905867,56.2,78200.69,0.0,0.99997,0.0,0.00671]
[1777645906874,56.2,78210.19,0.0,0.99997,0.0,0.00663]
[1777645907884,56.2,78219.87,0.0,0.99997,0.0,0.00655]
[1777645908890,56.2,78221.58,0.0,0.99997,0.0,0.00653]
[1777645910918,56.2,78227.06,0.0,0.99997,0.0,0.00648]
[1777645912027,56.2,78219.89,0.0,0.99997,0.0,0.00655]
[1777645912926,56.2,78225.12,0.0,0.99997,0.0,0.0065]
[1777645915046,56.2,78231.26,0.0,0.99997,0.0,0.00645]
[1777645915947,56.2,78235.73,0.0,0.99997,0.0,0.00641]
[1777645919974,56.2,78242.13,0.0,0.99997,0.0,0.00636]
[1777645920982,56.2,78244.9,0.0,0.99997,0.0,0.00633]
[1777645922714,56.2,78244.9,0.0,0.99997,0.0,0.00633]
[1777645922780,56.2,78244.9,0.0,0.99997,0.0,0.00633]
[1777645921990,56.2,78251.38,0.0,0.99997,0.0,0.00628]
[1777645922827,56.2,78251.38,0.0,0.99997,0.0,0.00628]
[1777645923002,56.2,78259.1,0.0,0.99997,0.0,0.00622]
[1777645924010,56.2,78265.15,0.0,0.99997,0.0,0.00617]
[1777645926022,56.2,78276.28,0.0,0.99997,0.0,0.00608]
[1777645928036,56.2,78275.93,0.0,0.99997,0.0,0.00608]
[1777645929043,56.2,78278.42,0.0,0.99997,0.0,0.00606]
[1777645930211,56.2,78278.42,0.0,0.99997,0.0,0.00606]
[1777645930290,56.2,78275.84,0.0,0.99997,0.0,0.00608]
[1777645931058,56.2,78260.49,0.0,0.99997,0.0,0.0062]
[1777645932065,56.2,78261.7,0.0,0.99997,0.0,0.00619]
[1777645933885,56.2,78263.16,0.0,0.99997,0.0,0.00618]
[1777645934561,56.2,78263.16,0.0,0.99997,0.0,0.00618]
[1777645934581,56.2,78263.16,0.0,0.99997,0.0,0.00618]
[1777645934630,56.2,78263.16,0.0,0.99997,0.0,0.00618]
[1777645934662,56.2,78262.09,0.0,0.99997,0.0,0.00619]
[1777645934835,56.2,78262.09,0.0,0.99997,0.0,0.00619]
[1777645935086,56.2,78267.59,0.0,0.99997,0.0,0.00615]
[1777645935845,56.2,78267.59,0.0,0.99997,0.0,0.00615]
[1777645935960,56.2,78267.59,0.0,0.99997,0.0,0.00615]
[1777645936080,56.2,78267.59,0.0,0.99997,0.0,0.00615]
[1777645936093,56.2,78270.36,0.0,0.99997,0.0,0.00612]
[1777645938407,56.2,78272.12,0.0,0.99997,0.0,0.00611]
[1777645938437,56.2,78272.12,0.0,0.99997,0.0,0.00611]
[1777645938581,56.2,78272.12,0.0,0.99997,0.0,0.00611]
[1777645938628,56.2,78271.6,0.0,0.99997,0.0,0.00611]
[1777645941128,56.2,78276.89,0.0,0.99997,0.0,0.00607]
[1777645942149,56.2,78276.89,0.0,0.99997,0.0,0.00607]
[1777645942201,56.2,78276.89,0.0,0.99997,0.0,0.00607]
[1777645942341,56.2,78276.89,0.0,0.99997,0.0,0.00607]
[1777645943142,56.2,78272.17,0.0,0.99997,0.0,0.00611]
[1777645944149,56.2,78266.96,0.0,0.99997,0.0,0.00615]
[1777645944828,56.2,78266.96,0.0,0.99997,0.0,0.00615]
[1777645944929,56.2,78266.96,0.0,0.99997,0.0,0.00615]
[1777645945093,56.2,78266.96,0.0,0.99997,0.0,0.00615]
[1777645945158,56.2,78266.15,0.0,0.99997,0.0,0.00616]
[1777645947094,56.2,78265.43,0.0,0.99997,0.0,0.00616]
[1777645947210,56.2,78265.43,0.0,0.99997,0.0,0.00616]
[1777645947320,56.2,78265.43,0.0,0.99997,0.0,0.00616]
[1777645947576,56.2,78265.43,0.0,0.99997,0.0,0.00616]
[1777645948179,56.2,78270.18,0.0,0.99997,0.0,0.00613]
[1777645949319,56.2,78270.18,0.0,0.99997,0.0,0.00613]
[1777645949454,56.2,78270.18,0.0,0.99997,0.0,0.00613]
[1777645949584,56.2,78270.18,0.0,0.99997,0.0,0.00613]
[1777645949681,56.2,78270.18,0.0,0.99997,0.0,0.00613]
[1777645949792,56.2,78270.18,0.0,0.99997,0.0,0.00613]
[1777645949831,56.2,78273.01,0.0,0.99997,0.0,0.0061]
[1777645949943,56.2,78273.01,0.0,0.99997,0.0,0.0061]
[1777645950051,56.2,78273.01,0.0,0.99997,0.0,0.0061]
[1777645950077,56.2,78273.01,0.0,0.99997,0.0,0.0061]
[1777645950194,56.2,78273.01,0.0,0.99997,0.0,0.0061]
[1777645950254,56.2,78274.08,0.0,0.99997,0.0,0.00609]
[1777645951727,56.2,78274.08,0.0,0.99997,0.0,0.00609]
[1777645951792,56.2,78274.08,0.0,0.99997,0.0,0.00609]
[1777645951200,56.2,78266.33,0.0,0.99997,0.0,0.00614]
[1777645951834,56.2,78266.33,0.0,0.99997,0.0,0.00614]
[1777645952207,56.2,78262.87,0.0,0.99997,0.0,0.00616]
[1777645953830,56.2,78262.14,0.0,0.99997,0.0,0.00617]
[1777645954076,56.2,78262.14,0.0,0.99997,0.0,0.00617]
[1777645957542,56.2,78264.59,0.0,0.99997,0.0,0.00615]
[1777645957585,56.2,78264.59,0.0,0.99997,0.0,0.00615]
[1777645957624,56.2,78264.59,0.0,0.99997,0.0,0.00615]
[1777645957643,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645957835,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645957947,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645957972,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645958083,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645958172,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645958188,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645958333,56.2,78265.17,0.0,0.99997,0.0,0.00614]
[1777645958401,56.2,78266.43,0.0,0.99997,0.0,0.00613]
[1777645961832,56.2,78265.99,0.0,0.99997,0.0,0.00614]
[1777645962077,56.2,78265.21,0.0,0.99997,0.0,0.00614]
[1777645962191,56.2,78265.21,0.0,0.99997,0.0,0.00614]
[1777645962301,56.2,78265.21,0.0,0.99997,0.0,0.00614]
[1777645962325,56.2,78265.21,0.0,0.99997,0.0,0.00614]
[1777645962463,56.2,78265.21,0.0,0.99997,0.0,0.00614]
[1777645962564,56.2,78264.01,0.0,0.99997,0.0,0.00615]
[1777645965827,56.2,78263.36,0.0,0.99997,0.0,0.00616]
[1777645965301,56.2,78259.96,0.0,0.99997,0.0,0.00619]
[1777645966075,56.2,78259.96,0.0,0.99997,0.0,0.00619]
[1777645966185,56.2,78259.96,0.0,0.99997,0.0,0.00619]
[1777645966307,56.2,78258.17,0.0,0.99997,0.0,0.0062]
[1777645968514,56.2,78258.37,0.0,0.99997,0.0,0.0062]
[1777645968581,56.2,78258.37,0.0,0.99997,0.0,0.0062]
[1777645968833,56.2,78258.37,0.0,0.99997,0.0,0.0062]
[1777645969833,56.2,78260.09,0.0,0.99997,0.0,0.00619]
[1777645970079,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970125,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970240,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970329,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970353,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970465,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970579,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970634,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970746,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970826,56.2,78260.31,0.0,0.99997,0.0,0.00618]
[1777645970841,56.2,78261.34,0.0,0.99997,0.0,0.00618]
[1777645970941,56.2,78261.34,0.0,0.99997,0.0,0.00618]
[1777645971077,56.2,78261.34,0.0,0.99997,0.0,0.00618]
[1777645971325,56.2,78261.34,0.0,0.99997,0.0,0.00618]
[1777645971516,56.2,78261.34,0.0,0.99997,0.0,0.00618]
[1777645971582,56.2,78262.69,0.0,0.99997,0.0,0.00616]
[1777645973833,56.2,78263.21,0.0,0.99997,0.0,0.00616]
[1777645973357,56.2,78265.99,0.0,0.99997,0.0,0.00614]
[1777645974075,56.2,78265.99,0.0,0.99997,0.0,0.00614]
[1777645974309,56.2,78265.99,0.0,0.99997,0.0,0.00614]
[1777645974364,56.2,78271.11,0.0,0.99997,0.0,0.0061]
[1777645975079,56.2,78271.11,0.0,0.99997,0.0,0.0061]
[1777645975189,56.2,78271.11,0.0,0.99997,0.0,0.0061]
[1777645975328,56.2,78271.11,0.0,0.99997,0.0,0.0061]
[1777645975371,56.2,78273.15,0.0,0.99997,0.0,0.00608]
[1777645977833,56.2,78274.4,0.0,0.99997,0.0,0.00607]
[1777645977388,56.2,78278.69,0.0,0.99997,0.0,0.00604]
[1777645978081,56.2,78278.69,0.0,0.99997,0.0,0.00604]
[1777645978193,56.2,78278.69,0.0,0.99997,0.0,0.00604]
[1777645978395,56.2,78280.76,0.0,0.99997,0.0,0.00602]
[1777645979403,56.2,78282.52,0.0,0.99997,0.0,0.00601]
[1777645981838,56.2,78282.8,0.0,0.99997,0.0,0.006]
[1777645982091,56.2,78281.55,0.0,0.99997,0.0,0.00601]
[1777645982361,56.2,78281.55,0.0,0.99997,0.0,0.00601]
[1777645982424,56.2,78288.7,0.0,0.99997,0.0,0.00596]
[1777645983431,56.2,78293.39,0.0,0.99997,0.0,0.00592]
[1777645985699,56.2,78292.22,0.0,0.99997,0.0,0.00593]
[1777645985813,56.2,78292.22,0.0,0.99997,0.0,0.00593]
[1777645985801,56.2,78296.6,0.0,0.99997,0.0,0.00589]
[1777645985873,56.2,78296.6,0.0,0.99997,0.0,0.00589]
[1777645986017,56.2,78296.6,0.0,0.99997,0.0,0.00589]
[1777645986473,56.2,78296.6,0.0,0.99997,0.0,0.00589]
[1777645986560,56.2,78296.6,0.0,0.99997,0.0,0.00589]
[1777645986577,56.2,78296.6,0.0,0.99997,0.0,0.00589]
[1777645986679,56.2,78294.77,0.0,0.99997,0.0,0.00591]
[1777645987840,56.2,78294.77,0.0,0.99997,0.0,0.00591]
[1777645988076,56.2,78294.81,0.0,0.99997,0.0,0.00591]
[1777645988192,56.2,78294.81,0.0,0.99997,0.0,0.00591]
[1777645988466,56.2,78285.19,0.0,0.99997,0.0,0.00598]
[1777645989236,56.2,78285.19,0.0,0.99997,0.0,0.00598]
[1777645989328,56.2,78285.19,0.0,0.99997,0.0,0.00598]
[1777645989352,56.2,78285.19,0.0,0.99997,0.0,0.00598]
[1777645989577,56.2,78285.19,0.0,0.99997,0.0,0.00598]
[1777645989591,56.2,78278.49,0.0,0.99997,0.0,0.00604]
[1777645991830,56.2,78277.07,0.0,0.99997,0.0,0.00605]
[1777645991487,56.2,78279.81,0.0,0.99997,0.0,0.00603]
[1777645992043,56.2,78279.81,0.0,0.99997,0.0,0.00603]
[1777645992084,56.2,78279.81,0.0,0.99997,0.0,0.00603]
[1777645992160,56.2,78279.81,0.0,0.99997,0.0,0.00603]
[1777645992494,56.2,78277.6,0.0,0.99997,0.0,0.00604]
[1777645993501,56.2,78270.34,0.0,0.99997,0.0,0.0061]
[1777645994875,56.2,78263.99,0.0,0.99997,0.0,0.00615]
[1777645994991,56.2,78263.99,0.0,0.99997,0.0,0.00615]
[1777645995078,56.2,78263.99,0.0,0.99997,0.0,0.00615]
[1777645995192,56.2,78263.99,0.0,0.99997,0.0,0.00615]
[1777645995515,56.2,78262.29,0.0,0.99997,0.0,0.00617]
[1777645996522,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997085,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997332,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997412,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997522,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997584,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997694,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997831,56.2,78260.57,0.0,0.99997,0.0,0.00618]
[1777645997775,56.2,78261.47,0.0,0.99997,0.0,0.00617]
[1777645998075,56.2,78261.47,0.0,0.99997,0.0,0.00617]
[1777645998190,56.2,78261.47,0.0,0.99997,0.0,0.00617]
[1777645998294,56.2,78261.47,0.0,0.99997,0.0,0.00617]
[1777645998305,56.2,78261.47,0.0,0.99997,0.0,0.00617]
[1777645998328,56.2,78261.47,0.0,0.99997,0.0,0.00617]
[1777645998412,56.2,78261.47,0.0,0.99997,0.0,0.00617]
[1777645998537,56.2,78260.13,0.0,0.99997,0.0,0.00619]
[1777645999082,56.2,78260.13,0.0,0.99997,0.0,0.00619]
[1777645999098,56.2,78260.13,0.0,0.99997,0.0,0.00619]
[1777645999329,56.2,78260.13,0.0,0.99997,0.0,0.00619]
[1777645999577,56.2,78260.13,0.0,0.99997,0.0,0.00619]
[1777645999677,56.2,78260.13,0.0,0.99997,0.0,0.00619]
[1777645999804,56.2,78260.13,0.0,0.99997,0.0,0.00619]
[1777645999853,56.2,78260.06,0.0,0.99997,0.0,0.00619]
[1777645999918,56.2,78260.06,0.0,0.99997,0.0,0.00619]
[1777646000076,56.2,78260.06,0.0,0.99997,0.0,0.00619]
[1777646000551,56.2,78261.18,0.0,0.99997,0.0,0.00618]
[1777646002565,56.2,78260.36,0.0,0.99997,0.0,0.00618]
[1777646005805,56.2,78259.88,0.0,0.99997,0.0,0.00619]
[1777646005829,56.2,78259.88,0.0,0.99997,0.0,0.00619]
[1777646005942,56.2,78259.93,0.0,0.99997,0.0,0.00619]
[1777646006053,56.2,78259.93,0.0,0.99997,0.0,0.00619]
[1777646006086,56.2,78259.93,0.0,0.99997,0.0,0.00619]
[1777646010621,56.2,78261.58,0.0,0.99997,0.0,0.00617]
[1777646011727,56.2,78263.33,0.0,0.99997,0.0,0.00614]
[1777646013642,56.2,78266.45,0.0,0.99997,0.0,0.00611]
[1777646014192,56.2,78266.45,0.0,0.99997,0.0,0.00611]
[1777646014303,56.2,78266.45,0.0,0.99997,0.0,0.00611]
[1777646014328,56.2,78266.45,0.0,0.99997,0.0,0.00611]
[1777646014649,56.2,78269.25,0.0,0.99997,0.0,0.00609]
[1777646015023,56.2,78269.25,0.0,0.99997,0.0,0.00609]
[1777646016663,56.2,78261.83,0.0,0.99997,0.0,0.00615]
[1777646017430,56.2,78261.83,0.0,0.99997,0.0,0.00615]
[1777646017548,56.2,78261.83,0.0,0.99997,0.0,0.00615]
[1777646017582,56.2,78261.83,0.0,0.99997,0.0,0.00615]
[1777646017670,56.2,78260.32,0.0,0.99997,0.0,0.00616]
[1777646020691,56.2,78266.54,0.0,0.99997,0.0,0.00611]
[1777646021623,56.2,78266.54,0.0,0.99997,0.0,0.00611]
[1777646021733,56.2,78266.54,0.0,0.99997,0.0,0.00611]
[1777646021833,56.2,78266.54,0.0,0.99997,0.0,0.00611]
[1777646021841,56.2,78266.54,0.0,0.99997,0.0,0.00611]
[1777646021780,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646021952,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022062,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022082,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022189,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022278,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022330,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022387,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022492,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022581,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022692,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646022830,56.2,78271.51,0.0,0.99997,0.0,0.00607]
[1777646023084,56.2,78271.07,0.0,0.99997,0.0,0.00608]
[1777646023194,56.2,78271.07,0.0,0.99997,0.0,0.00608]
[1777646023313,56.2,78271.07,0.0,0.99997,0.0,0.00608]
[1777646023327,56.2,78271.07,0.0,0.99997,0.0,0.00608]
[1777646023422,56.2,78271.07,0.0,0.99997,0.0,0.00608]
[1777646023575,56.2,78271.07,0.0,0.99997,0.0,0.00608]
[1777646023830,56.2,78271.07,0.0,0.99997,0.0,0.00608]
[1777646023942,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024054,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024085,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024168,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024325,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024575,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024660,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024825,56.2,78271.54,0.0,0.99997,0.0,0.00607]
[1777646024872,56.2,78269.21,0.0,0.99997,0.0,0.00609]
[1777646025087,56.2,78269.21,0.0,0.99997,0.0,0.00609]
[1777646025164,56.2,78269.21,0.0,0.99997,0.0,0.00609]
[1777646025325,56.2,78269.21,0.0,0.99997,0.0,0.00609]
[1777646025575,56.2,78269.21,0.0,0.99997,0.0,0.00609]
[1777646025726,56.2,78264.48,0.0,0.99997,0.0,0.00613]
[1777646027066,56.2,78264.52,0.0,0.99997,0.0,0.00613]
[1777646027083,56.2,78264.52,0.0,0.99997,0.0,0.00613]
[1777646027332,56.2,78264.52,0.0,0.99997,0.0,0.00613]
[1777646027425,56.2,78264.52,0.0,0.99997,0.0,0.00613]
[1777646027578,56.2,78264.52,0.0,0.99997,0.0,0.00613]
[1777646027831,56.2,78264.52,0.0,0.99997,0.0,0.00613]
[1777646027741,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646027942,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646028065,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646028093,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646028179,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646028327,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646028579,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646028697,56.2,78266.88,0.0,0.99997,0.0,0.00611]
[1777646028749,56.2,78269.9,0.0,0.99997,0.0,0.00609]
[1777646029239,56.2,78269.9,0.0,0.99997,0.0,0.00609]
[1777646029760,56.2,78278.6,0.0,0.99997,0.0,0.00602]
[1777646031840,56.2,78278.64,0.0,0.99997,0.0,0.00602]
[1777646031989,56.2,78278.69,0.0,0.99997,0.0,0.00601]
[1777646032081,56.2,78278.69,0.0,0.99997,0.0,0.00601]
[1777646032335,56.2,78278.69,0.0,0.99997,0.0,0.00601]
[1777646032449,56.2,78278.69,0.0,0.99997,0.0,0.00601]
[1777646032563,56.2,78278.69,0.0,0.99997,0.0,0.00601]
[1777646032777,56.2,78276.64,0.0,0.99997,0.0,0.00603]
[1777646033784,56.2,78277.81,0.0,0.99997,0.0,0.00602]
[1777646034791,56.2,78275.35,0.0,0.99997,0.0,0.00604]
[1777646035832,56.2,78275.35,0.0,0.99997,0.0,0.00604]
[1777646035905,56.2,78274.44,0.0,0.99997,0.0,0.00605]
[1777646035943,56.2,78274.44,0.0,0.99997,0.0,0.00605]
[1777646040834,56.2,78275.9,0.0,0.99997,0.0,0.00604]
[1777646041841,56.2,78273.86,0.0,0.99997,0.0,0.00605]
[1777646042848,56.2,78270.56,0.0,0.99997,0.0,0.00608]
[1777646043855,56.2,78271.33,0.0,0.99997,0.0,0.00607]
[1777646044863,56.2,78262.35,0.0,0.99997,0.0,0.00615]
[1777646045103,56.2,78262.35,0.0,0.99997,0.0,0.00615]
[1777646045870,56.2,78249.83,0.0,0.99997,0.0,0.00625]
[1777646046527,56.2,78249.83,0.0,0.99997,0.0,0.00625]
[1777646046877,56.2,78242.73,0.0,0.99997,0.0,0.00631]
[1777646047884,56.2,78240.87,0.0,0.99997,0.0,0.00632]
[1777646048891,56.2,78245.01,0.0,0.99997,0.0,0.00629]
[1777646049898,56.2,78243.94,0.0,0.99997,0.0,0.0063]
[1777646050905,56.2,78243.26,0.0,0.99997,0.0,0.0063]
[1777646051912,56.2,78241.5,0.0,0.99997,0.0,0.00632]
[1777646052919,56.2,78242.22,0.0,0.99997,0.0,0.00631]
[1777646053926,56.2,78243.46,0.0,0.99997,0.0,0.0063]
[1777646054933,56.2,78242.11,0.0,0.99997,0.0,0.00631]
[1777646055940,56.2,78242.83,0.0,0.99997,0.0,0.00631]
[1777646060975,56.2,78242.78,0.0,0.99997,0.0,0.00631]
[1777646062989,56.2,78240.8,0.0,0.99997,0.0,0.00632]
[1777646068024,56.2,78240.01,0.0,0.99997,0.0,0.00633]
[1777646069031,56.2,78236.67,0.0,0.99997,0.0,0.00636]
[1777646073559,56.2,78237.04,0.0,0.99997,0.0,0.00633]
[1777646073572,56.2,78219.8,0.0,0.99997,0.0,0.00648]
[1777646074066,56.2,78207.2,0.0,0.99997,0.0,0.00659]
[1777646075073,56.2,78207.57,0.0,0.99997,0.0,0.00658]
[1777646076511,56.2,78207.57,0.0,0.99997,0.0,0.00658]
[1777646076534,56.2,78208.17,0.0,0.99997,0.0,0.00658]
[1777646077186,56.2,78208.17,0.0,0.99997,0.0,0.00658]
[1777646077808,56.2,78208.17,0.0,0.99997,0.0,0.00658]
[1777646077840,56.2,78208.17,0.0,0.99997,0.0,0.00658]
[1777646077844,56.2,78212.52,0.0,0.99997,0.0,0.00654]
[1777646078095,56.2,78219.65,0.0,0.99997,0.0,0.00648]
[1777646082122,56.2,78223.39,0.0,0.99997,0.0,0.00645]
[1777646084246,56.2,78222.28,0.0,0.99997,0.0,0.00646]
[1777646084279,56.2,78222.28,0.0,0.99997,0.0,0.00646]
[1777646084335,56.2,78222.28,0.0,0.99997,0.0,0.00646]
[1777646084388,56.2,78222.33,0.0,0.99997,0.0,0.00646]
[1777646086151,56.2,78215.13,0.0,0.99997,0.0,0.00652]
[1777646087158,56.2,78207.89,0.0,0.99997,0.0,0.00658]
[1777646088165,56.2,78203.34,0.0,0.99997,0.0,0.00662]
[1777646090179,56.2,78207.37,0.0,0.99997,0.0,0.00659]
[1777646092193,56.2,78210.0,0.0,0.99997,0.0,0.00656]
[1777646094672,56.2,78211.02,0.0,0.99997,0.0,0.00655]
[1777646094700,56.2,78211.02,0.0,0.99997,0.0,0.00655]
[1777646094840,56.2,78211.02,0.0,0.99997,0.0,0.00655]
[1777646094928,56.2,78212.9,0.0,0.99997,0.0,0.00654]
[1777646096221,56.2,78216.59,0.0,0.99997,0.0,0.00651]
[1777646097228,56.2,78223.8,0.0,0.99997,0.0,0.00645]
[1777646098235,56.2,78233.68,0.0,0.99997,0.0,0.00636]
[1777646099242,56.2,78235.29,0.0,0.99997,0.0,0.00635]
[1777646101256,56.2,78238.14,0.0,0.99997,0.0,0.00632]
[1777646102262,56.2,78242.59,0.0,0.99997,0.0,0.00629]
[1777646103270,56.2,78250.22,0.0,0.99997,0.0,0.00622]
[1777646104277,56.2,78254.18,0.0,0.99997,0.0,0.00619]
[1777646108305,56.2,78251.63,0.0,0.99997,0.0,0.00621]
[1777646109312,56.2,78246.51,0.0,0.99997,0.0,0.00625]
[1777646110348,56.2,78246.51,0.0,0.99997,0.0,0.00625]
[1777646110377,56.2,78246.51,0.0,0.99997,0.0,0.00625]
[1777646110590,56.2,78246.51,0.0,0.99997,0.0,0.00625]
[1777646110662,56.2,78245.25,0.0,0.99997,0.0,0.00627]
[1777646113340,56.2,78248.48,0.0,0.99997,0.0,0.00624]
[1777646115631,56.2,78250.85,0.0,0.99997,0.0,0.00622]
[1777646115694,56.2,78250.85,0.0,0.99997,0.0,0.00622]
[1777646115835,56.2,78250.85,0.0,0.99997,0.0,0.00622]
[1777646115842,56.2,78249.46,0.0,0.99997,0.0,0.00623]
[1777646116361,56.2,78246.92,0.0,0.99997,0.0,0.00625]
[1777646118600,56.2,78247.81,0.0,0.99997,0.0,0.00624]
[1777646118670,56.2,78247.81,0.0,0.99997,0.0,0.00624]
[1777646118833,56.2,78247.81,0.0,0.99997,0.0,0.00624]
[1777646124512,56.2,78247.18,0.0,0.99997,0.0,0.00625]
[1777646124572,56.2,78247.18,0.0,0.99997,0.0,0.00625]
[1777646124838,56.2,78247.18,0.0,0.99997,0.0,0.00625]
[1777646124899,56.2,78246.72,0.0,0.99997,0.0,0.00625]
[1777646125394,56.2,78246.72,0.0,0.99997,0.0,0.00625]
[1777646125506,56.2,78246.72,0.0,0.99997,0.0,0.00625]
[1777646125581,56.2,78246.72,0.0,0.99997,0.0,0.00625]
[1777646128448,56.2,78256.01,0.0,0.99997,0.0,0.00618]
[1777646129455,56.2,78258.97,0.0,0.99997,0.0,0.00615]
[1777646130249,56.2,78258.97,0.0,0.99997,0.0,0.00615]
[1777646130270,56.2,78258.97,0.0,0.99997,0.0,0.00615]
[1777646130336,56.2,78258.97,0.0,0.99997,0.0,0.00615]
[1777646130592,56.2,78261.37,0.0,0.99997,0.0,0.00613]
[1777646131119,56.2,78261.37,0.0,0.99997,0.0,0.00613]
[1777646131174,56.2,78261.37,0.0,0.99997,0.0,0.00613]
[1777646131333,56.2,78261.37,0.0,0.99997,0.0,0.00613]
[1777646134906,56.2,78259.84,0.0,0.99997,0.0,0.00612]
[1777646134943,56.2,78259.84,0.0,0.99997,0.0,0.00612]
[1777646135007,56.2,78260.79,0.0,0.99997,0.0,0.00612]
[1777646135083,56.2,78260.79,0.0,0.99997,0.0,0.00612]
[1777646136012,56.2,78260.79,0.0,0.99997,0.0,0.00612]
[1777646135497,56.2,78263.54,0.0,0.99997,0.0,0.00609]
[1777646136079,56.2,78263.54,0.0,0.99997,0.0,0.00609]
[1777646136126,56.2,78263.54,0.0,0.99997,0.0,0.00609]
[1777646136336,56.2,78263.54,0.0,0.99997,0.0,0.00609]
[1777646139612,56.2,78261.59,0.0,0.99997,0.0,0.00611]
[1777646139636,56.2,78261.59,0.0,0.99997,0.0,0.00611]
[1777646139833,56.2,78261.59,0.0,0.99997,0.0,0.00611]
[1777646139946,56.2,78261.59,0.0,0.99997,0.0,0.00611]
[1777646139861,56.2,78264.61,0.0,0.99997,0.0,0.00609]
[1777646141359,56.2,78265.13,0.0,0.99997,0.0,0.00608]
[1777646141474,56.2,78265.13,0.0,0.99997,0.0,0.00608]
[1777646141583,56.2,78265.13,0.0,0.99997,0.0,0.00608]
[1777646142592,56.2,78263.76,0.0,0.99997,0.0,0.00609]
[1777646142832,56.2,78263.76,0.0,0.99997,0.0,0.00609]
[1777646142945,56.2,78263.76,0.0,0.99997,0.0,0.00609]
[1777646142887,56.2,78263.44,0.0,0.99997,0.0,0.0061]
[1777646146590,56.2,78264.8,0.0,0.99997,0.0,0.00608]
[1777646146831,56.2,78264.8,0.0,0.99997,0.0,0.00608]
[1777646146862,56.2,78264.8,0.0,0.99997,0.0,0.00608]
[1777646146958,56.2,78263.02,0.0,0.99997,0.0,0.0061]
[1777646147867,56.2,78263.02,0.0,0.99997,0.0,0.0061]
[1777646147888,56.2,78263.02,0.0,0.99997,0.0,0.0061]
[1777646148086,56.2,78263.7,0.0,0.99997,0.0,0.00609]
[1777646148593,56.2,78266.65,0.0,0.99997,0.0,0.00607]
[1777646150582,56.2,78267.18,0.0,0.99997,0.0,0.00607]
[1777646150830,56.2,78267.18,0.0,0.99997,0.0,0.00607]
[1777646151104,56.2,78266.69,0.0,0.99997,0.0,0.00607]
[1777646151219,56.2,78266.69,0.0,0.99997,0.0,0.00607]
[1777646151329,56.2,78266.69,0.0,0.99997,0.0,0.00607]
[1777646151614,56.2,78265.19,0.0,0.99997,0.0,0.00608]
[1777646152998,56.2,78265.19,0.0,0.99997,0.0,0.00608]
[1777646153082,56.2,78265.46,0.0,0.99997,0.0,0.00608]
[1777646153158,56.2,78265.46,0.0,0.99997,0.0,0.00608]
[1777646153342,56.2,78265.46,0.0,0.99997,0.0,0.00608]
[1777646154635,56.2,78259.98,0.0,0.99997,0.0,0.00612]
[1777646155698,56.2,78259.98,0.0,0.99997,0.0,0.00612]
[1777646155807,56.2,78259.98,0.0,0.99997,0.0,0.00612]
[1777646155833,56.2,78259.98,0.0,0.99997,0.0,0.00612]
[1777646155908,56.2,78253.38,0.0,0.99997,0.0,0.00618]
[1777646156649,56.2,78248.91,0.0,0.99997,0.0,0.00621]
[1777646157252,56.2,78248.91,0.0,0.99997,0.0,0.00621]
[1777646157313,56.2,78248.91,0.0,0.99997,0.0,0.00621]
[1777646157329,56.2,78248.91,0.0,0.99997,0.0,0.00621]
[1777646160099,56.2,78249.12,0.0,0.99997,0.0,0.00621]
[1777646160182,56.2,78249.12,0.0,0.99997,0.0,0.00621]
[1777646160329,56.2,78249.12,0.0,0.99997,0.0,0.00621]
[1777646160447,56.2,78249.12,0.0,0.99997,0.0,0.00621]
[1777646160677,56.2,78245.15,0.0,0.99997,0.0,0.00624]
[1777646161684,56.2,78237.29,0.0,0.99997,0.0,0.00631]
[1777646162580,56.2,78237.29,0.0,0.99997,0.0,0.00631]
[1777646162695,56.2,78237.29,0.0,0.99997,0.0,0.00631]
[1777646162708,56.2,78215.6,0.0,0.99997,0.0,0.00649]
[1777646163699,56.2,78212.76,0.0,0.99997,0.0,0.00652]
[1777646164706,56.2,78206.82,0.0,0.99997,0.0,0.00657]
[1777646165713,56.2,78201.25,0.0,0.99997,0.0,0.00662]
[1777646167211,56.2,78202.65,0.0,0.99997,0.0,0.00661]
[1777646169741,56.2,78205.55,0.0,0.99997,0.0,0.00658]
[1777646170748,56.2,78211.87,0.0,0.99997,0.0,0.00653]
[1777646173769,56.2,78192.11,0.0,0.99997,0.0,0.0067]
[1777646174776,56.2,78190.09,0.0,0.99997,0.0,0.00672]
[1777646178804,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179170,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179212,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179331,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179371,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179468,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179582,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179643,56.2,78186.71,0.0,0.99997,0.0,0.00675]
[1777646179811,56.2,78192.14,0.0,0.99997,0.0,0.0067]
[1777646182586,56.2,78191.23,0.0,0.99997,0.0,0.00671]
[1777646182842,56.2,78191.23,0.0,0.99997,0.0,0.00671]
[1777646182897,56.2,78191.23,0.0,0.99997,0.0,0.00671]
[1777646182986,56.2,78190.68,0.0,0.99997,0.0,0.00671]
[1777646183839,56.2,78192.95,0.0,0.99997,0.0,0.00669]
[1777646184846,56.2,78189.49,0.0,0.99997,0.0,0.00672]
[1777646186190,56.2,78191.25,0.0,0.99997,0.0,0.00671]
[1777646186320,56.2,78191.25,0.0,0.99997,0.0,0.00671]
[1777646186340,56.2,78191.25,0.0,0.99997,0.0,0.00671]
[1777646186416,56.2,78191.25,0.0,0.99997,0.0,0.00671]
[1777646187065,56.2,78191.25,0.0,0.99997,0.0,0.00671]
[1777646187085,56.2,78191.25,0.0,0.99997,0.0,0.00671]
[1777646186860,56.2,78188.24,0.0,0.99997,0.0,0.00673]
[1777646187195,56.2,78188.24,0.0,0.99997,0.0,0.00673]
[1777646187307,56.2,78188.24,0.0,0.99997,0.0,0.00673]
[1777646187333,56.2,78188.24,0.0,0.99997,0.0,0.00673]
[1777646187867,56.2,78185.65,0.0,0.99997,0.0,0.00675]
[1777646188581,56.2,78185.65,0.0,0.99997,0.0,0.00675]
[1777646188847,56.2,78185.65,0.0,0.99997,0.0,0.00675]
[1777646188947,56.2,78185.65,0.0,0.99997,0.0,0.00675]
[1777646189048,56.2,78182.4,0.0,0.99997,0.0,0.00678]
[1777646189881,56.2,78177.93,0.0,0.99997,0.0,0.00682]
[1777646190888,56.2,78173.74,0.0,0.99997,0.0,0.00686]
[1777646191619,56.2,78173.74,0.0,0.99997,0.0,0.00686]
[1777646191649,56.2,78173.74,0.0,0.99997,0.0,0.00686]
[1777646191778,56.2,78173.74,0.0,0.99997,0.0,0.00686]
[1777646191829,56.2,78173.74,0.0,0.99997,0.0,0.00686]
[1777646191883,56.2,78173.74,0.0,0.99997,0.0,0.00686]
[1777646192076,56.2,78173.74,0.0,0.99997,0.0,0.00686]
[1777646191895,56.2,78169.48,0.0,0.99997,0.0,0.00688]
[1777646192328,56.2,78169.48,0.0,0.99997,0.0,0.00688]
[1777646192475,56.2,78169.48,0.0,0.99997,0.0,0.00688]
[1777646192902,56.2,78171.34,0.0,0.99997,0.0,0.00686]
[1777646193909,56.2,78174.6,0.0,0.99997,0.0,0.00683]
[1777646194588,56.2,78174.6,0.0,0.99997,0.0,0.00683]
[1777646194836,56.2,78174.6,0.0,0.99997,0.0,0.00683]
[1777646194958,56.2,78174.6,0.0,0.99997,0.0,0.00683]
[1777646195042,56.2,78172.89,0.0,0.99997,0.0,0.00685]
[1777646195658,56.2,78172.89,0.0,0.99997,0.0,0.00685]
[1777646195747,56.2,78172.89,0.0,0.99997,0.0,0.00685]
[1777646195833,56.2,78172.89,0.0,0.99997,0.0,0.00685]
[1777646198591,56.2,78174.39,0.0,0.99997,0.0,0.00683]
[1777646198839,56.2,78174.39,0.0,0.99997,0.0,0.00683]
[1777646198957,56.2,78174.39,0.0,0.99997,0.0,0.00683]
[1777646199043,56.2,78173.89,0.0,0.99997,0.0,0.00684]
[1777646201965,56.2,78176.99,0.0,0.99997,0.0,0.00681]
[1777646202590,56.2,78176.99,0.0,0.99997,0.0,0.00681]
[1777646202836,56.2,78176.99,0.0,0.99997,0.0,0.00681]
[1777646202936,56.2,78176.99,0.0,0.99997,0.0,0.00681]
[1777646202972,56.2,78178.29,0.0,0.99997,0.0,0.0068]
[1777646203484,56.2,78178.29,0.0,0.99997,0.0,0.0068]
[1777646203537,56.2,78178.29,0.0,0.99997,0.0,0.0068]
[1777646203584,56.2,78178.29,0.0,0.99997,0.0,0.0068]
[1777646205993,56.2,78175.66,0.0,0.99997,0.0,0.00682]
[1777646206592,56.2,78175.66,0.0,0.99997,0.0,0.00682]
[1777646206831,56.2,78175.66,0.0,0.99997,0.0,0.00682]
[1777646206952,56.2,78175.66,0.0,0.99997,0.0,0.00682]
[1777646207000,56.2,78175.69,0.0,0.99997,0.0,0.00682]
[1777646209186,56.2,78175.85,0.0,0.99997,0.0,0.00682]
[1777646209297,56.2,78175.85,0.0,0.99997,0.0,0.00682]
[1777646209328,56.2,78175.85,0.0,0.99997,0.0,0.00682]
[1777646210032,56.2,78175.85,0.0,0.99997,0.0,0.00682]
[1777646210068,56.2,78175.85,0.0,0.99997,0.0,0.00682]
[1777646210080,56.2,78175.85,0.0,0.99997,0.0,0.00682]
[1777646210054,56.2,78177.12,0.0,0.99997,0.0,0.00681]
[1777646210192,56.2,78177.12,0.0,0.99997,0.0,0.00681]
[1777646211028,56.2,78177.0,0.0,0.99997,0.0,0.00681]
[1777646212587,56.2,78176.54,0.0,0.99997,0.0,0.00681]
[1777646212844,56.2,78176.54,0.0,0.99997,0.0,0.00681]
[1777646212985,56.2,78176.54,0.0,0.99997,0.0,0.00681]
[1777646213042,56.2,78171.87,0.0,0.99997,0.0,0.00685]
[1777646214049,56.2,78167.04,0.0,0.99997,0.0,0.0069]
[1777646214751,56.2,78167.04,0.0,0.99997,0.0,0.0069]
[1777646214808,56.2,78167.04,0.0,0.99997,0.0,0.0069]
[1777646215056,56.2,78162.1,0.0,0.99997,0.0,0.00694]
[1777646215603,56.2,78162.1,0.0,0.99997,0.0,0.00694]
[1777646217070,56.2,78155.29,0.0,0.99997,0.0,0.00701]
[1777646218077,56.2,78150.96,0.0,0.99997,0.0,0.00705]
[1777646218930,56.2,78150.96,0.0,0.99997,0.0,0.00705]
[1777646219084,56.2,78152.52,0.0,0.99997,0.0,0.00703]
[1777646219404,56.2,78152.52,0.0,0.99997,0.0,0.00703]
[1777646219508,56.2,78152.52,0.0,0.99997,0.0,0.00703]
[1777646220091,56.2,78155.84,0.0,0.99997,0.0,0.007]
[1777646221098,56.2,78153.24,0.0,0.99997,0.0,0.00702]
[1777646222485,56.2,78153.11,0.0,0.99997,0.0,0.00703]
[1777646222536,56.2,78153.11,0.0,0.99997,0.0,0.00703]
[1777646222578,56.2,78153.11,0.0,0.99997,0.0,0.00703]
[1777646222693,56.2,78153.11,0.0,0.99997,0.0,0.00703]
[1777646223112,56.2,78155.93,0.0,0.99997,0.0,0.007]
[1777646223457,56.2,78155.93,0.0,0.99997,0.0,0.007]
[1777646223575,56.2,78155.93,0.0,0.99997,0.0,0.007]
[1777646223852,56.2,78155.93,0.0,0.99997,0.0,0.007]
[1777646224119,56.2,78160.84,0.0,0.99997,0.0,0.00696]
[1777646224850,56.2,78160.84,0.0,0.99997,0.0,0.00696]
[1777646225080,56.2,78160.84,0.0,0.99997,0.0,0.00696]
[1777646225126,56.2,78165.67,0.0,0.99997,0.0,0.00691]
[1777646225229,56.2,78165.67,0.0,0.99997,0.0,0.00691]
[1777646226132,56.2,78167.43,0.0,0.99997,0.0,0.00689]
[1777646226160,56.2,78167.43,0.0,0.99997,0.0,0.00689]
[1777646226196,56.2,78167.43,0.0,0.99997,0.0,0.00689]
[1777646226327,56.2,78167.43,0.0,0.99997,0.0,0.00689]
[1777646228841,56.2,78167.7,0.0,0.99997,0.0,0.00689]
[1777646229082,56.2,78167.7,0.0,0.99997,0.0,0.00689]
[1777646229202,56.2,78168.86,0.0,0.99997,0.0,0.00688]
[1777646229304,56.2,78168.86,0.0,0.99997,0.0,0.00688]
[1777646229335,56.2,78168.86,0.0,0.99997,0.0,0.00688]
[1777646229458,56.2,78168.86,0.0,0.99997,0.0,0.00688]
[1777646229620,56.2,78168.86,0.0,0.99997,0.0,0.00688]
[1777646230079,56.2,78168.86,0.0,0.99997,0.0,0.00688]
[1777646229626,56.2,78168.01,0.0,0.99997,0.0,0.00689]
[1777646230187,56.2,78168.01,0.0,0.99997,0.0,0.00689]
[1777646230287,56.2,78173.2,0.0,0.99997,0.0,0.00684]
[1777646232130,56.2,78173.2,0.0,0.99997,0.0,0.00684]
[1777646231168,56.2,78177.61,0.0,0.99997,0.0,0.0068]
[1777646232329,56.2,78177.61,0.0,0.99997,0.0,0.0068]
[1777646232840,56.2,78177.61,0.0,0.99997,0.0,0.0068]
[1777646233086,56.2,78177.61,0.0,0.99997,0.0,0.0068]
[1777646233132,56.2,78179.19,0.0,0.99997,0.0,0.00679]
[1777646233204,56.2,78179.19,0.0,0.99997,0.0,0.00679]
[1777646236837,56.2,78179.2,0.0,0.99997,0.0,0.00679]
[1777646237083,56.2,78179.2,0.0,0.99997,0.0,0.00679]
[1777646237189,56.2,78179.02,0.0,0.99997,0.0,0.00679]
[1777646238027,56.2,78179.02,0.0,0.99997,0.0,0.00679]
[1777646238080,56.2,78179.33,0.0,0.99997,0.0,0.00679]
[1777646238994,56.2,78179.33,0.0,0.99997,0.0,0.00679]
[1777646239001,56.2,78165.63,0.0,0.99997,0.0,0.00691]
[1777646239426,56.2,78160.89,0.0,0.99997,0.0,0.00695]
[1777646241433,56.2,78160.29,0.0,0.99997,0.0,0.00696]
[1777646241469,56.2,78160.29,0.0,0.99997,0.0,0.00696]
[1777646242027,56.2,78160.29,0.0,0.99997,0.0,0.00696]
[1777646242030,56.2,78160.32,0.0,0.99997,0.0,0.00696]
[1777646242310,56.2,78160.32,0.0,0.99997,0.0,0.00696]
[1777646242359,56.2,78155.66,0.0,0.99997,0.0,0.007]
[1777646243937,56.2,78155.66,0.0,0.99997,0.0,0.007]
[1777646244053,56.2,78155.66,0.0,0.99997,0.0,0.007]
[1777646244069,56.2,78151.18,0.0,0.99997,0.0,0.00704]
[1777646245778,56.2,78151.0,0.0,0.99997,0.0,0.00705]
[1777646245818,56.2,78151.0,0.0,0.99997,0.0,0.00705]
[1777646246031,56.2,78151.0,0.0,0.99997,0.0,0.00705]
[1777646246046,56.2,78150.86,0.0,0.99997,0.0,0.00705]
[1777646246203,56.2,78150.86,0.0,0.99997,0.0,0.00705]
[1777646246318,56.2,78150.86,0.0,0.99997,0.0,0.00705]
[1777646246344,56.2,78150.86,0.0,0.99997,0.0,0.00705]
[1777646246575,56.2,78150.86,0.0,0.99997,0.0,0.00705]
[1777646246629,56.2,78148.59,0.0,0.99997,0.0,0.00707]
[1777646247286,56.2,78147.36,0.0,0.99997,0.0,0.00708]
[1777646248570,56.2,78147.36,0.0,0.99997,0.0,0.00708]
[1777646248638,56.2,78147.36,0.0,0.99997,0.0,0.00708]
[1777646248749,56.2,78147.36,0.0,0.99997,0.0,0.00708]
[1777646248837,56.2,78147.36,0.0,0.99997,0.0,0.00708]
[1777646249300,56.2,78151.32,0.0,0.99997,0.0,0.00704]
[1777646251314,56.2,78146.78,0.0,0.99997,0.0,0.00706]
[1777646252326,56.2,78140.85,0.0,0.99997,0.0,0.00712]
[1777646253333,56.2,78135.15,0.0,0.99997,0.0,0.00717]
[1777646254340,56.2,78134.54,0.0,0.99997,0.0,0.00718]
[1777646255499,56.2,78134.54,0.0,0.99997,0.0,0.00718]
[1777646255545,56.2,78134.54,0.0,0.99997,0.0,0.00718]
[1777646255581,56.2,78134.54,0.0,0.99997,0.0,0.00718]
[1777646255645,56.2,78131.47,0.0,0.99997,0.0,0.0072]
[1777646256354,56.2,78134.73,0.0,0.99997,0.0,0.00717]
[1777646258154,56.2,78136.59,0.0,0.99997,0.0,0.00716]
[1777646258820,56.2,78134.78,0.0,0.99997,0.0,0.00717]
[1777646259537,56.2,78134.78,0.0,0.99997,0.0,0.00717]
[1777646259581,56.2,78134.78,0.0,0.99997,0.0,0.00717]
[1777646259647,56.2,78134.78,0.0,0.99997,0.0,0.00717]
[1777646259836,56.2,78134.78,0.0,0.99997,0.0,0.00717]
[1777646259924,56.2,78132.91,0.0,0.99997,0.0,0.00719]
[1777646265417,56.2,78132.96,0.0,0.99997,0.0,0.00719]
[1777646266424,56.2,78130.69,0.0,0.99997,0.0,0.00721]
[1777646269604,56.2,78130.83,0.0,0.99997,0.0,0.00721]
[1777646269883,56.2,78130.2,0.0,0.99997,0.0,0.00722]
[1777646270452,56.2,78127.79,0.0,0.99997,0.0,0.00724]
[1777646271459,56.2,78116.97,0.0,0.99997,0.0,0.00734]
[1777646272466,56.2,78099.69,0.0,0.99997,0.0,0.00751]
[1777646273581,56.2,78099.69,0.0,0.99997,0.0,0.00751]
[1777646273608,56.2,78089.5,0.0,0.99997,0.0,0.00761]
[1777646274830,56.2,78089.5,0.0,0.99997,0.0,0.00761]
[1777646274879,56.2,78088.72,0.0,0.99997,0.0,0.00762]
[1777646275487,56.2,78085.27,0.0,0.99997,0.0,0.00765]
[1777646276494,56.2,78077.33,0.0,0.99997,0.0,0.00773]
[1777646277610,56.2,78077.33,0.0,0.99997,0.0,0.00773]
[1777646277636,56.2,78072.64,0.0,0.99997,0.0,0.00778]
[1777646279085,56.2,78072.64,0.0,0.99997,0.0,0.00778]
[1777646279183,56.2,78064.28,0.0,0.99997,0.0,0.00787]
[1777646279523,56.2,78058.66,0.0,0.99996,0.0,0.00792]
[1777646280529,56.2,78053.07,0.0,0.99996,0.0,0.00798]
[1777646281840,56.2,78053.07,0.0,0.99996,0.0,0.00798]
[1777646282204,56.2,78052.45,0.0,0.99996,0.0,0.00799]
[1777646282543,56.2,78058.22,0.0,0.99996,0.0,0.00793]
[1777646283550,56.2,78062.87,0.0,0.99997,0.0,0.00788]
[1777646284557,56.2,78069.11,0.0,0.99997,0.0,0.00782]
[1777646288585,56.2,78072.93,0.0,0.99997,0.0,0.00778]
[1777646289595,56.2,78083.08,0.0,0.99997,0.0,0.00768]
[1777646290603,56.2,78089.47,0.0,0.99997,0.0,0.00761]
[1777646291610,56.2,78093.46,0.0,0.99997,0.0,0.00757]
[1777646293624,56.2,78099.76,0.0,0.99997,0.0,0.00751]
[1777646295638,56.2,78107.73,0.0,0.99997,0.0,0.00743]
[1777646297652,56.2,78103.78,0.0,0.99997,0.0,0.00747]
[1777646298659,56.2,78100.12,0.0,0.99997,0.0,0.00751]
[1777646301680,56.2,78098.27,0.0,0.99997,0.0,0.00752]
[1777646302379,56.2,78098.27,0.0,0.99997,0.0,0.00752]
[1777646302480,56.2,78098.27,0.0,0.99997,0.0,0.00752]
[1777646302575,56.2,78098.27,0.0,0.99997,0.0,0.00752]
[1777646302692,56.2,78098.27,0.0,0.99997,0.0,0.00752]
[1777646303694,56.2,78105.68,0.0,0.99997,0.0,0.00745]
[1777646305843,56.2,78106.13,0.0,0.99997,0.0,0.00745]
[1777646306081,56.2,78106.13,0.0,0.99997,0.0,0.00745]
[1777646306135,56.2,78111.49,0.0,0.99997,0.0,0.0074]
[1777646306267,56.2,78111.49,0.0,0.99997,0.0,0.0074]
[1777646306717,56.2,78114.44,0.0,0.99997,0.0,0.00737]
[1777646308731,56.2,78125.8,0.0,0.99997,0.0,0.00726]
[1777646309834,56.2,78125.8,0.0,0.99997,0.0,0.00726]
[1777646310080,56.2,78125.8,0.0,0.99997,0.0,0.00726]
[1777646310136,56.2,78130.08,0.0,0.99997,0.0,0.00722]
[1777646310272,56.2,78130.08,0.0,0.99997,0.0,0.00722]
[1777646311752,56.2,78132.27,0.0,0.99997,0.0,0.0072]
[1777646311932,56.2,78132.27,0.0,0.99997,0.0,0.0072]
[1777646312080,56.2,78132.27,0.0,0.99997,0.0,0.0072]
[1777646312091,56.2,78138.22,0.0,0.99997,0.0,0.00712]
[1777646312759,56.2,78141.41,0.0,0.99997,0.0,0.00709]
[1777646313840,56.2,78141.41,0.0,0.99997,0.0,0.00709]
[1777646314079,56.2,78141.41,0.0,0.99997,0.0,0.00709]
[1777646314224,56.2,78141.41,0.0,0.99997,0.0,0.00709]
[1777646317843,56.2,78141.52,0.0,0.99997,0.0,0.00709]
[1777646318076,56.2,78141.52,0.0,0.99997,0.0,0.00709]
[1777646318187,56.2,78141.52,0.0,0.99997,0.0,0.00709]
[1777646318301,56.2,78143.58,0.0,0.99997,0.0,0.00707]
[1777646318327,56.2,78143.58,0.0,0.99997,0.0,0.00707]
[1777646318440,56.2,78143.58,0.0,0.99997,0.0,0.00707]
[1777646318549,56.2,78143.58,0.0,0.99997,0.0,0.00707]
[1777646318577,56.2,78143.58,0.0,0.99997,0.0,0.00707]
[1777646318697,56.2,78143.58,0.0,0.99997,0.0,0.00707]
[1777646319443,56.2,78143.69,0.0,0.99997,0.0,0.00707]
[1777646319578,56.2,78143.69,0.0,0.99997,0.0,0.00707]
[1777646319747,56.2,78143.69,0.0,0.99997,0.0,0.00707]
[1777646319808,56.2,78148.6,0.0,0.99997,0.0,0.00702]
[1777646320806,56.2,78148.6,0.0,0.99997,0.0,0.00702]
[1777646320882,56.2,78148.6,0.0,0.99997,0.0,0.00702]
[1777646320956,56.2,78148.6,0.0,0.99997,0.0,0.00702]
[1777646321072,56.2,78148.6,0.0,0.99997,0.0,0.00702]
[1777646321184,56.2,78148.6,0.0,0.99997,0.0,0.00702]
[1777646322077,56.2,78150.95,0.0,0.99997,0.0,0.007]
[1777646322172,56.2,78150.95,0.0,0.99997,0.0,0.007]
[1777646322155,56.2,78156.21,0.0,0.99997,0.0,0.00695]
[1777646323080,56.2,78156.21,0.0,0.99997,0.0,0.00695]
[1777646323181,56.2,78160.4,0.0,0.99997,0.0,0.00691]
[1777646323324,56.2,78160.4,0.0,0.99997,0.0,0.00691]
[1777646323414,56.2,78160.4,0.0,0.99997,0.0,0.00691]
[1777646323575,56.2,78160.4,0.0,0.99997,0.0,0.00691]
[1777646323841,56.2,78160.4,0.0,0.99997,0.0,0.00691]
[1777646323938,56.2,78160.4,0.0,0.99997,0.0,0.00691]
[1777646324079,56.2,78160.4,0.0,0.99997,0.0,0.00691]
[1777646324327,56.2,78159.57,0.0,0.99997,0.0,0.00692]
[1777646324442,56.2,78159.57,0.0,0.99997,0.0,0.00692]
[1777646324579,56.2,78159.57,0.0,0.99997,0.0,0.00692]
[1777646324826,56.2,78159.57,0.0,0.99997,0.0,0.00692]
[1777646324939,56.2,78159.57,0.0,0.99997,0.0,0.00692]
[1777646325076,56.2,78159.57,0.0,0.99997,0.0,0.00692]
[1777646325325,56.2,78161.11,0.0,0.99997,0.0,0.00691]
[1777646329879,56.2,78166.17,0.0,0.99997,0.0,0.00686]
[1777646330887,56.2,78170.78,0.0,0.99997,0.0,0.00682]
[1777646331893,56.2,78171.43,0.0,0.99997,0.0,0.00681]
[1777646334836,56.2,78173.42,0.0,0.99997,0.0,0.00679]
[1777646334931,56.2,78173.42,0.0,0.99997,0.0,0.00679]
[1777646335083,56.2,78173.42,0.0,0.99997,0.0,0.00679]
[1777646335182,56.2,78173.49,0.0,0.99997,0.0,0.00679]
[1777646340956,56.2,78173.2,0.0,0.99997,0.0,0.0068]
[1777646341963,56.2,78167.52,0.0,0.99997,0.0,0.00685]
[1777646344075,56.2,78166.65,0.0,0.99997,0.0,0.00686]
[1777646344107,56.2,78166.65,0.0,0.99997,0.0,0.00686]
[1777646344176,56.2,78167.02,0.0,0.99997,0.0,0.00685]
[1777646344335,56.2,78167.02,0.0,0.99997,0.0,0.00685]
[1777646349013,56.2,78164.26,0.0,0.99997,0.0,0.00688]
[1777646350105,56.2,78164.26,0.0,0.99997,0.0,0.00688]
[1777646350819,56.2,78164.75,0.0,0.99997,0.0,0.00687]
[1777646350836,56.2,78164.75,0.0,0.99997,0.0,0.00687]
[1777646350886,56.2,78164.75,0.0,0.99997,0.0,0.00687]
[1777646351084,56.2,78164.75,0.0,0.99997,0.0,0.00687]
[1777646351177,56.2,78164.74,0.0,0.99997,0.0,0.00687]
[1777646352034,56.2,78167.25,0.0,0.99997,0.0,0.00685]
[1777646355601,56.2,78167.45,0.0,0.99997,0.0,0.00685]
[1777646356076,56.2,78167.45,0.0,0.99997,0.0,0.00685]
[1777646356181,56.2,78167.45,0.0,0.99997,0.0,0.00685]
[1777646356262,56.2,78167.71,0.0,0.99997,0.0,0.00685]
[1777646356330,56.2,78167.71,0.0,0.99997,0.0,0.00685]
[1777646359083,56.2,78172.96,0.0,0.99997,0.0,0.0068]
[1777646360905,56.2,78174.54,0.0,0.99997,0.0,0.00678]
[1777646361096,56.2,78185.99,0.0,0.99997,0.0,0.00668]
[1777646362103,56.2,78191.29,0.0,0.99997,0.0,0.00664]
[1777646362916,56.2,78191.29,0.0,0.99997,0.0,0.00664]
[1777646365925,56.2,78195.62,0.0,0.99997,0.0,0.0066]
[1777646365947,56.2,78195.62,0.0,0.99997,0.0,0.0066]
[1777646366072,56.2,78195.62,0.0,0.99997,0.0,0.0066]
[1777646366074,56.2,78195.62,0.0,0.99997,0.0,0.0066]
[1777646366132,56.2,78196.73,0.0,0.99997,0.0,0.00659]
[1777646366334,56.2,78196.73,0.0,0.99997,0.0,0.00659]
[1777646366428,56.2,78196.73,0.0,0.99997,0.0,0.00659]
[1777646367139,56.2,78199.78,0.0,0.99997,0.0,0.00656]
[1777646368145,56.2,78207.05,0.0,0.99997,0.0,0.0065]
[1777646369153,56.2,78212.54,0.0,0.99997,0.0,0.00645]
[1777646370160,56.2,78217.44,0.0,0.99997,0.0,0.00641]
[1777646373181,56.2,78222.93,0.0,0.99997,0.0,0.00634]
[1777646378216,56.2,78225.05,0.0,0.99997,0.0,0.00633]
[1777646379522,56.2,78224.22,0.0,0.99997,0.0,0.00633]
[1777646379592,56.2,78224.22,0.0,0.99997,0.0,0.00633]
[1777646379677,56.2,78224.22,0.0,0.99997,0.0,0.00633]
[1777646379833,56.2,78224.22,0.0,0.99997,0.0,0.00633]
[1777646380230,56.2,78224.14,0.0,0.99997,0.0,0.00633]
[1777646381237,56.2,78228.23,0.0,0.99997,0.0,0.0063]
[1777646384267,56.2,78238.31,0.0,0.99997,0.0,0.00622]
[1777646384889,56.2,78238.31,0.0,0.99997,0.0,0.00622]
[1777646385275,56.2,78242.92,0.0,0.99997,0.0,0.00618]
[1777646387969,56.2,78241.02,0.0,0.99997,0.0,0.00619]
[1777646388636,56.2,78241.07,0.0,0.99997,0.0,0.00619]
[1777646388666,56.2,78241.07,0.0,0.99997,0.0,0.00619]
[1777646388836,56.2,78241.07,0.0,0.99997,0.0,0.00619]
[1777646389303,56.2,78238.99,0.0,0.99997,0.0,0.00621]
[1777646391322,56.2,78235.11,0.0,0.99997,0.0,0.00624]
[1777646392324,56.2,78232.82,0.0,0.99997,0.0,0.00626]
[1777646393331,56.2,78229.07,0.0,0.99997,0.0,0.00629]
[1777646394338,56.2,78225.15,0.0,0.99997,0.0,0.00632]
[1777646395345,56.2,78222.77,0.0,0.99997,0.0,0.00634]
[1777646397496,56.2,78221.77,0.0,0.99997,0.0,0.00635]
[1777646397550,56.2,78221.77,0.0,0.99997,0.0,0.00635]
[1777646397581,56.2,78221.77,0.0,0.99997,0.0,0.00635]
[1777646397589,56.2,78222.04,0.0,0.99997,0.0,0.00635]
[1777646398365,56.2,78218.28,0.0,0.99997,0.0,0.00638]
[1777646399373,56.2,78214.06,0.0,0.99997,0.0,0.00642]
[1777646403628,56.2,78215.55,0.0,0.99997,0.0,0.0064]
[1777646403666,56.2,78215.55,0.0,0.99997,0.0,0.0064]
[1777646403831,56.2,78215.55,0.0,0.99997,0.0,0.0064]
[1777646403862,56.2,78216.09,0.0,0.99997,0.0,0.0064]
[1777646408436,56.2,78213.01,0.0,0.99997,0.0,0.00643]
[1777646409504,56.2,78213.01,0.0,0.99997,0.0,0.00643]
[1777646409571,56.2,78210.16,0.0,0.99997,0.0,0.00645]
[1777646410451,56.2,78191.79,0.0,0.99997,0.0,0.00661]
[1777646411458,56.2,78176.5,0.0,0.99997,0.0,0.00674]
[1777646412465,56.2,78174.13,0.0,0.99997,0.0,0.00676]
[1777646416493,56.2,78181.47,0.0,0.99997,0.0,0.0067]
[1777646417500,56.2,78187.45,0.0,0.99997,0.0,0.00665]
[1777646420456,56.2,78188.38,0.0,0.99997,0.0,0.00664]
[1777646420570,56.2,78188.38,0.0,0.99997,0.0,0.00664]
[1777646420587,56.2,78188.38,0.0,0.99997,0.0,0.00664]
[1777646420671,56.2,78188.52,0.0,0.99997,0.0,0.00664]
[1777646426563,56.2,78185.35,0.0,0.99997,0.0,0.00667]
[1777646427570,56.2,78182.48,0.0,0.99997,0.0,0.00669]
[1777646428577,56.2,78178.15,0.0,0.99997,0.0,0.00673]
[1777646431028,56.2,78176.57,0.0,0.99997,0.0,0.00674]
[1777646431076,56.2,78176.57,0.0,0.99997,0.0,0.00674]
[1777646431089,56.2,78176.57,0.0,0.99997,0.0,0.00674]
[1777646431202,56.2,78176.57,0.0,0.99997,0.0,0.00674]
[1777646431320,56.2,78176.57,0.0,0.99997,0.0,0.00674]
[1777646431301,56.2,78176.48,0.0,0.99997,0.0,0.00672]
[1777646432605,56.2,78180.74,0.0,0.99997,0.0,0.00668]
[1777646433612,56.2,78183.16,0.0,0.99997,0.0,0.00666]
[1777646434619,56.2,78180.09,0.0,0.99997,0.0,0.00669]
[1777646438088,56.2,78178.53,0.0,0.99997,0.0,0.0067]
[1777646438201,56.2,78178.53,0.0,0.99997,0.0,0.0067]
[1777646438335,56.2,78178.53,0.0,0.99997,0.0,0.0067]
[1777646438299,56.2,78173.58,0.0,0.99997,0.0,0.00675]
[1777646439654,56.2,78181.14,0.0,0.99997,0.0,0.00668]
[1777646441215,56.2,78181.14,0.0,0.99997,0.0,0.00668]
[1777646441316,56.2,78183.8,0.0,0.99997,0.0,0.00666]
[1777646442191,56.2,78183.8,0.0,0.99997,0.0,0.00666]
[1777646442252,56.2,78183.8,0.0,0.99997,0.0,0.00666]
[1777646442333,56.2,78183.8,0.0,0.99997,0.0,0.00666]
[1777646442253,56.2,78186.97,0.0,0.99997,0.0,0.00663]
[1777646445697,56.2,78189.47,0.0,0.99997,0.0,0.00661]
[1777646448361,56.2,78190.27,0.0,0.99997,0.0,0.0066]
[1777646447711,56.2,78192.3,0.0,0.99997,0.0,0.00658]
[1777646448418,56.2,78192.3,0.0,0.99997,0.0,0.00658]
[1777646448578,56.2,78192.3,0.0,0.99997,0.0,0.00658]
[1777646448718,56.2,78192.58,0.0,0.99997,0.0,0.00658]
[1777646451739,56.2,78196.73,0.0,0.99997,0.0,0.00654]
[1777646453486,56.2,78198.4,0.0,0.99997,0.0,0.00653]
[1777646453555,56.2,78198.4,0.0,0.99997,0.0,0.00653]
[1777646453581,56.2,78198.4,0.0,0.99997,0.0,0.00653]
[1777646453753,56.2,78198.57,0.0,0.99997,0.0,0.00653]
[1777646456907,56.2,78198.82,0.0,0.99997,0.0,0.00653]
[1777646459247,56.2,78197.06,0.0,0.99997,0.0,0.00654]
[1777646459298,56.2,78197.06,0.0,0.99997,0.0,0.00654]
[1777646459333,56.2,78197.06,0.0,0.99997,0.0,0.00654]
[1777646459349,56.2,78193.58,0.0,0.99997,0.0,0.00657]
[1777646460802,56.2,78187.25,0.0,0.99997,0.0,0.00663]
[1777646461809,56.2,78183.4,0.0,0.99997,0.0,0.00666]
[1777646465837,56.2,78179.25,0.0,0.99997,0.0,0.0067]
[1777646467981,56.2,78178.72,0.0,0.99997,0.0,0.0067]
[1777646468085,56.2,78178.72,0.0,0.99997,0.0,0.0067]
[1777646468095,56.2,78178.72,0.0,0.99997,0.0,0.0067]
[1777646468340,56.2,78178.72,0.0,0.99997,0.0,0.0067]
[1777646468184,56.2,78181.87,0.0,0.99997,0.0,0.00667]
[1777646472462,56.2,78180.39,0.0,0.99997,0.0,0.00669]
[1777646472529,56.2,78180.39,0.0,0.99997,0.0,0.00669]
[1777646472591,56.2,78180.39,0.0,0.99997,0.0,0.00669]
[1777646472887,56.2,78180.65,0.0,0.99997,0.0,0.00668]
[1777646473894,56.2,78178.74,0.0,0.99997,0.0,0.0067]
[1777646474900,56.2,78176.95,0.0,0.99997,0.0,0.00672]
[1777646476915,56.2,78182.8,0.0,0.99997,0.0,0.00667]
[1777646477755,56.2,78182.8,0.0,0.99997,0.0,0.00667]
[1777646477829,56.2,78182.8,0.0,0.99997,0.0,0.00667]
[1777646477867,56.2,78182.8,0.0,0.99997,0.0,0.00667]
[1777646478083,56.2,78182.8,0.0,0.99997,0.0,0.00667]
[1777646478146,56.2,78180.55,0.0,0.99997,0.0,0.00668]
[1777646478929,56.2,78177.04,0.0,0.99997,0.0,0.00672]
[1777646479936,56.2,78172.74,0.0,0.99997,0.0,0.00675]
[1777646480943,56.2,78170.65,0.0,0.99997,0.0,0.00677]
[1777646482957,56.2,78163.56,0.0,0.99997,0.0,0.00684]
[1777646483762,56.2,78163.56,0.0,0.99997,0.0,0.00684]
[1777646483836,56.2,78163.56,0.0,0.99997,0.0,0.00684]
[1777646483874,56.2,78163.56,0.0,0.99997,0.0,0.00684]
[1777646483964,56.2,78163.16,0.0,0.99997,0.0,0.00684]
[1777646488999,56.2,78160.43,0.0,0.99997,0.0,0.00686]
[1777646490006,56.2,78162.37,0.0,0.99997,0.0,0.00685]
[1777646491310,56.2,78162.37,0.0,0.99997,0.0,0.00685]
[1777646491332,56.2,78162.37,0.0,0.99997,0.0,0.00685]
[1777646491408,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646491419,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646494035,56.2,78164.39,0.0,0.99997,0.0,0.00681]
[1777646496232,56.2,78164.27,0.0,0.99997,0.0,0.00681]
[1777646496327,56.2,78164.27,0.0,0.99997,0.0,0.00681]
[1777646496351,56.2,78164.27,0.0,0.99997,0.0,0.00681]
[1777646496390,56.2,78161.97,0.0,0.99997,0.0,0.00683]
[1777646498071,56.2,78163.67,0.0,0.99997,0.0,0.00681]
[1777646501656,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646501688,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646501830,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646501945,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646502094,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646502333,56.2,78162.78,0.0,0.99997,0.0,0.00682]
[1777646502374,56.2,78155.68,0.0,0.99997,0.0,0.00688]
[1777646502447,56.2,78155.68,0.0,0.99997,0.0,0.00688]
[1777646502580,56.2,78155.68,0.0,0.99997,0.0,0.00688]
[1777646502827,56.2,78155.68,0.0,0.99997,0.0,0.00688]
[1777646502940,56.2,78155.68,0.0,0.99997,0.0,0.00688]
[1777646503081,56.2,78155.68,0.0,0.99997,0.0,0.00688]
[1777646503336,56.2,78155.68,0.0,0.99997,0.0,0.00688]
[1777646503427,56.2,78154.01,0.0,0.99997,0.0,0.0069]
[1777646503445,56.2,78154.01,0.0,0.99997,0.0,0.0069]
[1777646503582,56.2,78154.01,0.0,0.99997,0.0,0.0069]
[1777646503827,56.2,78154.01,0.0,0.99997,0.0,0.0069]
[1777646503922,56.2,78154.01,0.0,0.99997,0.0,0.0069]
[1777646504080,56.2,78154.01,0.0,0.99997,0.0,0.0069]
[1777646504333,56.2,78154.01,0.0,0.99997,0.0,0.0069]
[1777646504428,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646504448,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646504583,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646504830,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646504905,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646505077,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646505326,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646505407,56.2,78163.68,0.0,0.99997,0.0,0.00681]
[1777646505429,56.2,78167.5,0.0,0.99997,0.0,0.00678]
[1777646505579,56.2,78167.5,0.0,0.99997,0.0,0.00678]
[1777646505835,56.2,78167.5,0.0,0.99997,0.0,0.00678]
[1777646505947,56.2,78167.5,0.0,0.99997,0.0,0.00678]
[1777646506086,56.2,78167.5,0.0,0.99997,0.0,0.00678]
[1777646506327,56.2,78167.5,0.0,0.99997,0.0,0.00678]
[1777646506429,56.2,78168.43,0.0,0.99997,0.0,0.00677]
[1777646506454,56.2,78168.43,0.0,0.99997,0.0,0.00677]
[1777646506576,56.2,78168.43,0.0,0.99997,0.0,0.00677]
[1777646506827,56.2,78168.43,0.0,0.99997,0.0,0.00677]
[1777646506880,56.2,78168.43,0.0,0.99997,0.0,0.00677]
[1777646507080,56.2,78168.43,0.0,0.99997,0.0,0.00677]
[1777646507336,56.2,78168.43,0.0,0.99997,0.0,0.00677]
[1777646507386,56.2,78168.71,0.0,0.99997,0.0,0.00677]
[1777646508156,56.2,78165.44,0.0,0.99997,0.0,0.0068]
[1777646510171,56.2,78166.17,0.0,0.99997,0.0,0.00679]
[1777646511188,56.2,78169.1,0.0,0.99997,0.0,0.00676]
[1777646512184,56.2,78170.79,0.0,0.99997,0.0,0.00675]
[1777646513191,56.2,78171.45,0.0,0.99997,0.0,0.00674]
[1777646514198,56.2,78170.28,0.0,0.99997,0.0,0.00675]
[1777646515205,56.2,78167.72,0.0,0.99997,0.0,0.00678]
[1777646516212,56.2,78165.73,0.0,0.99997,0.0,0.00679]
[1777646517202,56.2,78165.73,0.0,0.99997,0.0,0.00679]
[1777646517338,56.2,78165.73,0.0,0.99997,0.0,0.00679]
[1777646517439,56.2,78164.7,0.0,0.99997,0.0,0.0068]
[1777646517580,56.2,78164.7,0.0,0.99997,0.0,0.0068]
[1777646518226,56.2,78163.99,0.0,0.99997,0.0,0.00681]
[1777646519233,56.2,78158.79,0.0,0.99997,0.0,0.00686]
[1777646520240,56.2,78153.88,0.0,0.99997,0.0,0.0069]
[1777646521248,56.2,78145.03,0.0,0.99997,0.0,0.00698]
[1777646522255,56.2,78136.71,0.0,0.99997,0.0,0.00706]
[1777646523262,56.2,78134.06,0.0,0.99997,0.0,0.00708]
[1777646527289,56.2,78133.34,0.0,0.99997,0.0,0.00709]
[1777646529304,56.2,78134.31,0.0,0.99997,0.0,0.00708]
[1777646530310,56.2,78136.36,0.0,0.99997,0.0,0.00706]
[1777646531318,56.2,78137.78,0.0,0.99997,0.0,0.00705]
[1777646532325,56.2,78136.77,0.0,0.99997,0.0,0.00706]
[1777646534338,56.2,78137.73,0.0,0.99997,0.0,0.00705]
[1777646535347,56.2,78139.41,0.0,0.99997,0.0,0.00703]
[1777646537360,56.2,78137.8,0.0,0.99997,0.0,0.00705]
[1777646538367,56.2,78136.9,0.0,0.99997,0.0,0.00706]
[1777646543402,56.2,78137.35,0.0,0.99997,0.0,0.00705]
[1777646544410,56.2,78137.98,0.0,0.99997,0.0,0.00705]
[1777646545417,56.2,78138.74,0.0,0.99997,0.0,0.00704]
[1777646546424,56.2,78139.42,0.0,0.99997,0.0,0.00703]
[1777646548439,56.2,78137.82,0.0,0.99997,0.0,0.00705]
[1777646549446,56.2,78136.71,0.0,0.99997,0.0,0.00706]
[1777646552467,56.2,78140.27,0.0,0.99997,0.0,0.007]
[1777646553474,56.2,78141.93,0.0,0.99997,0.0,0.00699]
[1777646554481,56.2,78149.76,0.0,0.99997,0.0,0.00691]
[1777646555488,56.2,78152.71,0.0,0.99997,0.0,0.00689]
[1777646556495,56.2,78154.96,0.0,0.99997,0.0,0.00687]
[1777646557502,56.2,78158.47,0.0,0.99997,0.0,0.00684]
[1777646558509,56.2,78159.75,0.0,0.99997,0.0,0.00682]
[1777646560523,56.2,78162.52,0.0,0.99997,0.0,0.0068]
[1777646561530,56.2,78164.26,0.0,0.99997,0.0,0.00678]
[1777646562537,56.2,78163.27,0.0,0.99997,0.0,0.00679]
[1777646563544,56.2,78164.1,0.0,0.99997,0.0,0.00678]
[1777646564551,56.2,78164.6,0.0,0.99997,0.0,0.00678]
[1777646565558,56.2,78161.89,0.0,0.99997,0.0,0.0068]
[1777646566565,56.2,78159.92,0.0,0.99997,0.0,0.00682]
[1777646567572,56.2,78160.52,0.0,0.99997,0.0,0.00682]
[1777646568579,56.2,78152.32,0.0,0.99997,0.0,0.00689]
[1777646569586,56.2,78150.4,0.0,0.99997,0.0,0.00691]
[1777646570593,56.2,78149.59,0.0,0.99997,0.0,0.00692]
[1777646575628,56.2,78149.53,0.0,0.99997,0.0,0.00692]
[1777646577642,56.2,78151.12,0.0,0.99997,0.0,0.0069]
[1777646581670,56.2,78152.6,0.0,0.99997,0.0,0.00689]
[1777646582677,56.2,78155.59,0.0,0.99997,0.0,0.00686]
[1777646583684,56.2,78154.62,0.0,0.99997,0.0,0.00687]
[1777646584691,56.2,78151.12,0.0,0.99997,0.0,0.0069]
[1777646586705,56.2,78151.78,0.0,0.99997,0.0,0.0069]
[1777646587712,56.2,78150.9,0.0,0.99997,0.0,0.0069]
[1777646588719,56.2,78149.94,0.0,0.99997,0.0,0.00691]
[1777646589726,56.2,78149.32,0.0,0.99997,0.0,0.00692]
[1777646592162,56.2,78152.2,0.0,0.99997,0.0,0.00689]
[1777646592747,56.2,78152.81,0.0,0.99997,0.0,0.00689]
[1777646593754,56.2,78154.56,0.0,0.99997,0.0,0.00687]
[1777646594761,56.2,78153.89,0.0,0.99997,0.0,0.00688]
[1777646595768,56.2,78154.72,0.0,0.99997,0.0,0.00687]
[1777646596775,56.2,78156.59,0.0,0.99997,0.0,0.00685]
[1777646597782,56.2,78158.66,0.0,0.99997,0.0,0.00683]
[1777646598789,56.2,78160.54,0.0,0.99997,0.0,0.00682]
[1777646599796,56.2,78170.06,0.0,0.99997,0.0,0.00673]
[1777646600803,56.2,78172.82,0.0,0.99997,0.0,0.00671]
[1777646601810,56.2,78176.96,0.0,0.99997,0.0,0.00667]
[1777646602817,56.2,78176.42,0.0,0.99997,0.0,0.00668]
[1777646604831,56.2,78177.01,0.0,0.99997,0.0,0.00667]
[1777646606845,56.2,78179.29,0.0,0.99997,0.0,0.00665]
[1777646607851,56.2,78180.83,0.0,0.99997,0.0,0.00664]
[1777646610873,56.2,78180.35,0.0,0.99997,0.0,0.00664]
[1777646612424,56.2,78180.35,0.0,0.99997,0.0,0.00664]
[1777646614901,56.2,78182.26,0.0,0.99997,0.0,0.0066]
[1777646615908,56.2,78184.71,0.0,0.99997,0.0,0.00658]
[1777646616915,56.2,78184.11,0.0,0.99997,0.0,0.00659]
[1777646618603,56.2,78183.87,0.0,0.99997,0.0,0.00659]
[1777646618929,56.2,78183.36,0.0,0.99997,0.0,0.00659]
[1777646619936,56.2,78184.43,0.0,0.99997,0.0,0.00658]
[1777646621414,56.2,78184.43,0.0,0.99997,0.0,0.00658]
[1777646621494,56.2,78186.98,0.0,0.99997,0.0,0.00656]
[1777646621726,56.2,78186.98,0.0,0.99997,0.0,0.00656]
[1777646621953,56.2,78191.5,0.0,0.99997,0.0,0.00652]
[1777646622959,56.2,78195.79,0.0,0.99997,0.0,0.00648]
[1777646624511,56.2,78195.79,0.0,0.99997,0.0,0.00648]
[1777646623966,56.2,78200.65,0.0,0.99997,0.0,0.00644]
[1777646624973,56.2,78202.66,0.0,0.99997,0.0,0.00643]
[1777646625980,56.2,78203.4,0.0,0.99997,0.0,0.00642]
[1777646628976,56.2,78203.26,0.0,0.99997,0.0,0.00642]
[1777646629101,56.2,78203.26,0.0,0.99997,0.0,0.00642]
[1777646629158,56.2,78204.86,0.0,0.99997,0.0,0.00641]
[1777646630008,56.2,78207.39,0.0,0.99997,0.0,0.00639]
[1777646632022,56.2,78204.41,0.0,0.99997,0.0,0.00641]
[1777646633029,56.2,78203.17,0.0,0.99997,0.0,0.00642]
[1777646634036,56.2,78204.35,0.0,0.99997,0.0,0.00641]
[1777646635043,56.2,78206.32,0.0,0.99997,0.0,0.00639]
[1777646640078,56.2,78205.87,0.0,0.99997,0.0,0.0064]
[1777646642092,56.2,78207.2,0.0,0.99997,0.0,0.00639]
[1777646643099,56.2,78207.84,0.0,0.99997,0.0,0.00638]
[1777646646120,56.2,78206.69,0.0,0.99997,0.0,0.00639]
[1777646647127,56.2,78205.0,0.0,0.99997,0.0,0.00641]
[1777646649438,56.2,78205.09,0.0,0.99997,0.0,0.00641]
[1777646649449,56.2,78204.68,0.0,0.99997,0.0,0.00641]
[1777646650148,56.2,78201.14,0.0,0.99997,0.0,0.00644]
[1777646651155,56.2,78200.22,0.0,0.99997,0.0,0.00645]
[1777646652084,56.2,78200.22,0.0,0.99997,0.0,0.00645]
[1777646652162,56.2,78200.85,0.0,0.99997,0.0,0.00644]
[1777646653169,56.2,78203.64,0.0,0.99997,0.0,0.00642]
[1777646654175,56.2,78208.01,0.0,0.99997,0.0,0.00638]
[1777646656190,56.2,78209.22,0.0,0.99997,0.0,0.00637]
[1777646657196,56.2,78210.51,0.0,0.99997,0.0,0.00636]
[1777646658204,56.2,78209.77,0.0,0.99997,0.0,0.00637]
[1777646660218,56.2,78208.58,0.0,0.99997,0.0,0.00638]
[1777646661224,56.2,78206.1,0.0,0.99997,0.0,0.0064]
[1777646663239,56.2,78205.06,0.0,0.99997,0.0,0.00641]
[1777646667287,56.2,78205.08,0.0,0.99997,0.0,0.00641]
[1777646667350,56.2,78202.7,0.0,0.99997,0.0,0.00643]
[1777646668273,56.2,78196.38,0.0,0.99997,0.0,0.00648]
[1777646672302,56.2,78198.32,0.0,0.99997,0.0,0.00644]
[1777646672902,56.2,78198.32,0.0,0.99997,0.0,0.00644]
[1777646673309,56.2,78199.33,0.0,0.99997,0.0,0.00643]
[1777646674316,56.2,78200.07,0.0,0.99997,0.0,0.00643]
[1777646675323,56.2,78202.17,0.0,0.99997,0.0,0.00641]
[1777646676329,56.2,78205.45,0.0,0.99997,0.0,0.00638]
[1777646677337,56.2,78208.63,0.0,0.99997,0.0,0.00635]
[1777646678344,56.2,78210.71,0.0,0.99997,0.0,0.00634]
[1777646682371,56.2,78211.43,0.0,0.99997,0.0,0.00633]
[1777646683379,56.2,78212.97,0.0,0.99997,0.0,0.00632]
[1777646688414,56.2,78212.68,0.0,0.99997,0.0,0.00632]
[1777646692442,56.2,78212.09,0.0,0.99997,0.0,0.00632]
[1777646693450,56.2,78209.01,0.0,0.99997,0.0,0.00635]
[1777646694458,56.2,78206.83,0.0,0.99997,0.0,0.00637]
[1777646695465,56.2,78204.05,0.0,0.99997,0.0,0.00639]
[1777646695652,56.2,78204.05,0.0,0.99997,0.0,0.00639]
[1777646696920,56.2,78203.7,0.0,0.99997,0.0,0.00639]
[1777646697162,56.2,78203.7,0.0,0.99997,0.0,0.00639]
[1777646697482,56.2,78193.75,0.0,0.99997,0.0,0.00648]
[1777646698490,56.2,78189.63,0.0,0.99997,0.0,0.00652]
[1777646699497,56.2,78186.91,0.0,0.99997,0.0,0.00654]
[1777646701511,56.2,78185.88,0.0,0.99997,0.0,0.00655]
[1777646701803,56.2,78185.88,0.0,0.99997,0.0,0.00655]
[1777646701886,56.2,78185.88,0.0,0.99997,0.0,0.00655]
[1777646701992,56.2,78185.88,0.0,0.99997,0.0,0.00655]
[1777646702518,56.2,78174.88,0.0,0.99997,0.0,0.00664]
[1777646703525,56.2,78170.87,0.0,0.99997,0.0,0.00668]
[1777646704532,56.2,78162.4,0.0,0.99997,0.0,0.00675]
[1777646705539,56.2,78154.03,0.0,0.99997,0.0,0.00683]
[1777646706546,56.2,78152.59,0.0,0.99997,0.0,0.00684]
[1777646708560,56.2,78152.01,0.0,0.99997,0.0,0.00685]
[1777646709566,56.2,78151.24,0.0,0.99997,0.0,0.00685]
[1777646711581,56.2,78147.09,0.0,0.99997,0.0,0.00689]
[1777646712587,56.2,78143.95,0.0,0.99997,0.0,0.00692]
[1777646713595,56.2,78143.14,0.0,0.99997,0.0,0.00693]
[1777646715609,56.2,78145.71,0.0,0.99997,0.0,0.0069]
[1777646716616,56.2,78148.02,0.0,0.99997,0.0,0.00688]
[1777646717623,56.2,78148.79,0.0,0.99997,0.0,0.00688]
[1777646718630,56.2,78150.51,0.0,0.99997,0.0,0.00686]
[1777646721651,56.2,78151.66,0.0,0.99997,0.0,0.00685]
[1777646722658,56.2,78154.17,0.0,0.99997,0.0,0.00683]
[1777646723665,56.2,78156.21,0.0,0.99997,0.0,0.00681]
[1777646724672,56.2,78154.17,0.0,0.99997,0.0,0.00683]
[1777646729706,56.2,78154.49,0.0,0.99997,0.0,0.00682]
[1777646731721,56.2,78153.8,0.0,0.99997,0.0,0.00681]
[1777646735749,56.2,78152.77,0.0,0.99997,0.0,0.00682]
[1777646740783,56.2,78153.08,0.0,0.99997,0.0,0.00681]
[1777646742798,56.2,78162.4,0.0,0.99997,0.0,0.00673]
[1777646743805,56.2,78164.46,0.0,0.99997,0.0,0.00671]
[1777646744813,56.2,78166.34,0.0,0.99997,0.0,0.0067]
[1777646746493,56.2,78166.34,0.0,0.99997,0.0,0.0067]
[1777646746564,56.2,78174.24,0.0,0.99997,0.0,0.00663]
[1777646746891,56.2,78174.24,0.0,0.99997,0.0,0.00663]
[1777646746904,56.2,78185.34,0.0,0.99997,0.0,0.00653]
[1777646747835,56.2,78179.24,0.0,0.99997,0.0,0.00658]
[1777646748842,56.2,78175.65,0.0,0.99997,0.0,0.00661]
[1777646751460,56.2,78175.36,0.0,0.99997,0.0,0.00662]
[1777646751498,56.2,78176.86,0.0,0.99997,0.0,0.0066]
[1777646753877,56.2,78178.06,0.0,0.99997,0.0,0.00659]
[1777646755891,56.2,78175.27,0.0,0.99997,0.0,0.00662]
[1777646756898,56.2,78176.52,0.0,0.99997,0.0,0.00661]
[1777646757905,56.2,78177.03,0.0,0.99997,0.0,0.0066]
[1777646758912,56.2,78177.81,0.0,0.99997,0.0,0.00659]
[1777646759919,56.2,78179.33,0.0,0.99997,0.0,0.00658]
[1777646760926,56.2,78180.37,0.0,0.99997,0.0,0.00657]
[1777646762457,56.2,78180.37,0.0,0.99997,0.0,0.00657]
[1777646762484,56.2,78182.32,0.0,0.99997,0.0,0.00656]
[1777646762940,56.2,78191.99,0.0,0.99997,0.0,0.00647]
[1777646763947,56.2,78193.0,0.0,0.99997,0.0,0.00646]
[1777646764954,56.2,78195.29,0.0,0.99997,0.0,0.00644]
[1777646765961,56.2,78196.45,0.0,0.99997,0.0,0.00643]
[1777646766968,56.2,78198.73,0.0,0.99997,0.0,0.00641]
[1777646767975,56.2,78200.64,0.0,0.99997,0.0,0.0064]
[1777646768982,56.2,78198.42,0.0,0.99997,0.0,0.00642]
[1777646769989,56.2,78197.32,0.0,0.99997,0.0,0.00643]
[1777646770995,56.2,78199.22,0.0,0.99997,0.0,0.00641]
[1777646773012,56.2,78205.22,0.0,0.99997,0.0,0.00636]
[1777646774019,56.2,78207.6,0.0,0.99997,0.0,0.00634]
[1777646775201,56.2,78209.58,0.0,0.99997,0.0,0.00632]
[1777646776330,56.2,78209.58,0.0,0.99997,0.0,0.00632]
[1777646776408,56.2,78209.58,0.0,0.99997,0.0,0.00632]
[1777646776425,56.2,78214.83,0.0,0.99997,0.0,0.00628]
[1777646777043,56.2,78218.46,0.0,0.99997,0.0,0.00625]
[1777646778050,56.2,78221.46,0.0,0.99997,0.0,0.00622]
[1777646779057,56.2,78223.19,0.0,0.99997,0.0,0.00621]
[1777646780064,56.2,78223.77,0.0,0.99997,0.0,0.00621]
[1777646781071,56.2,78224.24,0.0,0.99997,0.0,0.0062]
[1777646782078,56.2,78224.83,0.0,0.99997,0.0,0.0062]
[1777646783085,56.2,78223.99,0.0,0.99997,0.0,0.0062]
[1777646784092,56.2,78225.88,0.0,0.99997,0.0,0.00619]
[1777646785099,56.2,78233.44,0.0,0.99997,0.0,0.00613]
[1777646786106,56.2,78237.26,0.0,0.99997,0.0,0.0061]
[1777646787113,56.2,78235.99,0.0,0.99997,0.0,0.00611]
[1777646788120,56.2,78236.95,0.0,0.99997,0.0,0.0061]
[1777646789127,56.2,78235.88,0.0,0.99997,0.0,0.00611]
[1777646790134,56.2,78234.33,0.0,0.99997,0.0,0.00612]
[1777646791141,56.2,78233.48,0.0,0.99997,0.0,0.00611]
[1777646792150,56.2,78231.89,0.0,0.99997,0.0,0.00612]
[1777646795172,56.2,78234.29,0.0,0.99997,0.0,0.0061]
[1777646798196,56.2,78239.32,0.0,0.99997,0.0,0.00606]
[1777646799203,56.2,78240.19,0.0,0.99997,0.0,0.00605]
[1777646800210,56.2,78240.73,0.0,0.99997,0.0,0.00605]
[1777646801217,56.2,78241.66,0.0,0.99997,0.0,0.00604]
[1777646802223,56.2,78238.76,0.0,0.99997,0.0,0.00606]
[1777646803231,56.2,78237.26,0.0,0.99997,0.0,0.00607]
[1777646805245,56.2,78238.86,0.0,0.99997,0.0,0.00606]
[1777646806252,56.2,78236.48,0.0,0.99997,0.0,0.00608]
[1777646807259,56.2,78235.95,0.0,0.99997,0.0,0.00609]
[1777646809273,56.2,78235.52,0.0,0.99997,0.0,0.00609]
[1777646810280,56.2,78237.61,0.0,0.99997,0.0,0.00607]
[1777646811287,56.2,78237.06,0.0,0.99997,0.0,0.00608]
[1777646813301,56.2,78235.46,0.0,0.99997,0.0,0.00609]
[1777646815315,56.2,78235.99,0.0,0.99997,0.0,0.00608]
[1777646816322,56.2,78236.75,0.0,0.99997,0.0,0.00608]
[1777646817329,56.2,78238.3,0.0,0.99997,0.0,0.00607]
[1777646819343,56.2,78238.88,0.0,0.99997,0.0,0.00606]
[1777646820350,56.2,78240.0,0.0,0.99997,0.0,0.00605]
[1777646821357,56.2,78241.09,0.0,0.99997,0.0,0.00604]
[1777646822365,56.2,78242.98,0.0,0.99997,0.0,0.00603]
[1777646823371,56.2,78249.61,0.0,0.99997,0.0,0.00598]
[1777646824378,56.2,78252.14,0.0,0.99997,0.0,0.00596]
[1777646825385,56.2,78256.55,0.0,0.99997,0.0,0.00592]
[1777646826392,56.2,78257.55,0.0,0.99997,0.0,0.00591]
[1777646827399,56.2,78256.91,0.0,0.99997,0.0,0.00592]
[1777646828406,56.2,78258.01,0.0,0.99997,0.0,0.00591]
[1777646829412,56.2,78257.37,0.0,0.99997,0.0,0.00591]
[1777646830420,56.2,78258.28,0.0,0.99997,0.0,0.00591]
[1777646832434,56.2,78258.78,0.0,0.99997,0.0,0.0059]
[1777646833293,56.2,78258.78,0.0,0.99997,0.0,0.0059]
[1777646833441,56.2,78263.04,0.0,0.99997,0.0,0.00587]
[1777646836462,56.2,78264.81,0.0,0.99997,0.0,0.00586]
[1777646837469,56.2,78265.4,0.0,0.99997,0.0,0.00585]
[1777646839483,56.2,78266.47,0.0,0.99997,0.0,0.00584]
[1777646840490,56.2,78267.98,0.0,0.99997,0.0,0.00583]
[1777646842504,56.2,78268.67,0.0,0.99997,0.0,0.00583]
[1777646844518,56.2,78267.33,0.0,0.99997,0.0,0.00584]
[1777646847539,56.2,78266.86,0.0,0.99997,0.0,0.00584]
[1777646850560,56.2,78260.14,0.0,0.99997,0.0,0.00589]
[1777646851567,56.2,78257.36,0.0,0.99997,0.0,0.00589]
[1777646852574,56.2,78257.88,0.0,0.99997,0.0,0.00589]
[1777646854588,56.2,78256.43,0.0,0.99997,0.0,0.0059]
[1777646859623,56.2,78264.59,0.0,0.99997,0.0,0.00584]
[1777646860630,56.2,78268.34,0.0,0.99997,0.0,0.00581]
[1777646861637,56.2,78269.1,0.0,0.99997,0.0,0.0058]
[1777646864658,56.2,78268.55,0.0,0.99997,0.0,0.00581]
[1777646865665,56.2,78270.39,0.0,0.99997,0.0,0.00579]
[1777646866671,56.2,78268.68,0.0,0.99997,0.0,0.00581]
[1777646867678,56.2,78268.15,0.0,0.99997,0.0,0.00581]
[1777646868686,56.2,78266.73,0.0,0.99997,0.0,0.00582]
[1777646869693,56.2,78265.81,0.0,0.99997,0.0,0.00583]
[1777646872714,56.2,78268.81,0.0,0.99997,0.0,0.0058]
[1777646874728,56.2,78268.35,0.0,0.99997,0.0,0.00581]
[1777646875735,56.2,78266.92,0.0,0.99997,0.0,0.00582]
[1777646876741,56.2,78260.5,0.0,0.99997,0.0,0.00587]
[1777646877749,56.2,78265.25,0.0,0.99997,0.0,0.00583]
[1777646878756,56.2,78262.59,0.0,0.99997,0.0,0.00585]
[1777646881777,56.2,78263.94,0.0,0.99997,0.0,0.00584]
[1777646883815,56.2,78266.39,0.0,0.99997,0.0,0.00582]
[1777646884861,56.2,78267.37,0.0,0.99997,0.0,0.00582]
[1777646885868,56.2,78268.33,0.0,0.99997,0.0,0.00581]
[1777646886874,56.2,78273.35,0.0,0.99997,0.0,0.00577]
[1777646887882,56.2,78274.05,0.0,0.99997,0.0,0.00576]
[1777646888889,56.2,78275.94,0.0,0.99997,0.0,0.00575]
[1777646889895,56.2,78280.49,0.0,0.99998,0.0,0.00572]
[1777646891633,56.2,78280.49,0.0,0.99998,0.0,0.00572]
[1777646891698,56.2,78286.75,0.0,0.99998,0.0,0.00567]
[1777646892420,56.2,78286.75,0.0,0.99998,0.0,0.00567]
[1777646892446,56.2,78298.09,0.0,0.99998,0.0,0.00558]
[1777646892919,56.2,78304.48,0.0,0.99998,0.0,0.00554]
[1777646895604,56.2,78302.35,0.0,0.99998,0.0,0.00555]
[1777646895622,56.2,78299.74,0.0,0.99998,0.0,0.00557]
[1777646896654,56.2,78299.74,0.0,0.99998,0.0,0.00557]
[1777646896838,56.2,78299.74,0.0,0.99998,0.0,0.00557]
[1777646896703,56.2,78296.61,0.0,0.99998,0.0,0.00559]
[1777646898961,56.2,78293.33,0.0,0.99998,0.0,0.00562]
[1777646902693,56.2,78292.15,0.0,0.99998,0.0,0.00563]
[1777646902755,56.2,78292.15,0.0,0.99998,0.0,0.00563]
[1777646902836,56.2,78292.15,0.0,0.99998,0.0,0.00563]
[1777646902794,56.2,78293.23,0.0,0.99998,0.0,0.00562]
[1777646905170,56.2,78294.92,0.0,0.99998,0.0,0.00561]
[1777646905243,56.2,78294.92,0.0,0.99998,0.0,0.00561]
[1777646905335,56.2,78294.92,0.0,0.99998,0.0,0.00561]
[1777646907017,56.2,78277.16,0.0,0.99998,0.0,0.00574]
[1777646908023,56.2,78275.81,0.0,0.99997,0.0,0.00575]
[1777646911047,56.2,78284.75,0.0,0.99998,0.0,0.00566]
[1777646912054,56.2,78288.99,0.0,0.99998,0.0,0.00563]
[1777646914301,56.2,78290.18,0.0,0.99998,0.0,0.00562]
[1777646914331,56.2,78290.18,0.0,0.99998,0.0,0.00562]
[1777646914343,56.2,78290.18,0.0,0.99998,0.0,0.00562]
[1777646914588,56.2,78290.18,0.0,0.99998,0.0,0.00562]
[1777646914662,56.2,78290.31,0.0,0.99998,0.0,0.00562]
[1777646915455,56.2,78290.31,0.0,0.99998,0.0,0.00562]
[1777646915554,56.2,78290.31,0.0,0.99998,0.0,0.00562]
[1777646915590,56.2,78290.31,0.0,0.99998,0.0,0.00562]
[1777646918096,56.2,78305.46,0.0,0.99998,0.0,0.00551]
[1777646919103,56.2,78310.38,0.0,0.99998,0.0,0.00547]
[1777646920110,56.2,78307.8,0.0,0.99998,0.0,0.00549]
[1777646921773,56.2,78307.8,0.0,0.99998,0.0,0.00549]
[1777646921836,56.2,78307.8,0.0,0.99998,0.0,0.00549]
[1777646921816,56.2,78308.44,0.0,0.99998,0.0,0.00549]
[1777646922082,56.2,78308.44,0.0,0.99998,0.0,0.00549]
[1777646922345,56.2,78308.44,0.0,0.99998,0.0,0.00549]
[1777646922403,56.2,78308.44,0.0,0.99998,0.0,0.00549]
[1777646922587,56.2,78308.44,0.0,0.99998,0.0,0.00549]
[1777646922662,56.2,78308.38,0.0,0.99998,0.0,0.00549]
[1777646924138,56.2,78302.56,0.0,0.99998,0.0,0.00553]
[1777646926152,56.2,78309.44,0.0,0.99998,0.0,0.00548]
[1777646928122,56.2,78307.81,0.0,0.99998,0.0,0.00549]
[1777646928172,56.2,78307.81,0.0,0.99998,0.0,0.00549]
[1777646928330,56.2,78307.81,0.0,0.99998,0.0,0.00549]
[1777646928379,56.2,78308.08,0.0,0.99998,0.0,0.00549]
[1777646929074,56.2,78308.08,0.0,0.99998,0.0,0.00549]
[1777646929138,56.2,78308.08,0.0,0.99998,0.0,0.00549]
[1777646929334,56.2,78308.08,0.0,0.99998,0.0,0.00549]
[1777646931187,56.2,78311.61,0.0,0.99998,0.0,0.00546]
[1777646932194,56.2,78314.44,0.0,0.99998,0.0,0.00544]
[1777646933201,56.2,78319.31,0.0,0.99998,0.0,0.00541]
[1777646934213,56.2,78324.56,0.0,0.99998,0.0,0.00537]
[1777646938236,56.2,78327.2,0.0,0.99998,0.0,0.00535]
[1777646939243,56.2,78330.03,0.0,0.99998,0.0,0.00533]
[1777646941723,56.2,78331.18,0.0,0.99998,0.0,0.00532]
[1777646941815,56.2,78331.18,0.0,0.99998,0.0,0.00532]
[1777646941846,56.2,78331.18,0.0,0.99998,0.0,0.00532]
[1777646941874,56.2,78334.25,0.0,0.99998,0.0,0.0053]
[1777646942263,56.2,78340.15,0.0,0.99998,0.0,0.00526]
[1777646943271,56.2,78343.13,0.0,0.99998,0.0,0.00524]
[1777646944278,56.2,78350.65,0.0,0.99998,0.0,0.00519]
[1777646945285,56.2,78356.13,0.0,0.99998,0.0,0.00515]
[1777646946292,56.2,78352.08,0.0,0.99998,0.0,0.00518]
[1777646947299,56.2,78349.27,0.0,0.99998,0.0,0.0052]
[1777646949313,56.2,78353.62,0.0,0.99998,0.0,0.00517]
[1777646950629,56.2,78353.62,0.0,0.99998,0.0,0.00517]
[1777646950699,56.2,78353.62,0.0,0.99998,0.0,0.00517]
[1777646950835,56.2,78353.62,0.0,0.99998,0.0,0.00517]
[1777646950797,56.2,78353.6,0.0,0.99998,0.0,0.00517]
[1777646953262,56.2,78351.24,0.0,0.99998,0.0,0.00518]
[1777646953324,56.2,78351.24,0.0,0.99998,0.0,0.00518]
[1777646953586,56.2,78351.24,0.0,0.99998,0.0,0.00518]
[1777646954348,56.2,78356.52,0.0,0.99998,0.0,0.00515]
[1777646956636,56.2,78357.93,0.0,0.99998,0.0,0.00514]
[1777646956752,56.2,78357.93,0.0,0.99998,0.0,0.00514]
[1777646956831,56.2,78357.93,0.0,0.99998,0.0,0.00514]
[1777646956861,56.2,78357.93,0.0,0.99998,0.0,0.00514]
[1777646956847,56.2,78356.97,0.0,0.99998,0.0,0.00514]
[1777646959393,56.2,78355.71,0.0,0.99998,0.0,0.00515]
[1777646959418,56.2,78355.71,0.0,0.99998,0.0,0.00515]
[1777646959583,56.2,78355.71,0.0,0.99998,0.0,0.00515]
[1777646959830,56.2,78355.71,0.0,0.99998,0.0,0.00515]
[1777646959862,56.2,78354.39,0.0,0.99998,0.0,0.00516]
[1777646959944,56.2,78354.39,0.0,0.99998,0.0,0.00516]
[1777646960057,56.2,78354.39,0.0,0.99998,0.0,0.00516]
[1777646960079,56.2,78354.39,0.0,0.99998,0.0,0.00516]
[1777646960165,56.2,78354.39,0.0,0.99998,0.0,0.00516]
[1777646960390,56.2,78353.3,0.0,0.99998,0.0,0.00517]
[1777646963580,56.2,78353.76,0.0,0.99998,0.0,0.00516]
[1777646963825,56.2,78353.76,0.0,0.99998,0.0,0.00516]
[1777646963938,56.2,78355.99,0.0,0.99998,0.0,0.00515]
[1777646964418,56.2,78356.74,0.0,0.99998,0.0,0.00514]
[1777646966432,56.2,78364.43,0.0,0.99998,0.0,0.00509]
[1777646967575,56.2,78364.43,0.0,0.99998,0.0,0.00509]
[1777646967824,56.2,78364.43,0.0,0.99998,0.0,0.00509]
[1777646967876,56.2,78368.72,0.0,0.99998,0.0,0.00506]
[1777646967940,56.2,78368.72,0.0,0.99998,0.0,0.00506]
[1777646967989,56.2,78368.72,0.0,0.99998,0.0,0.00506]
[1777646968075,56.2,78368.72,0.0,0.99998,0.0,0.00506]
[1777646968118,56.2,78368.72,0.0,0.99998,0.0,0.00506]
[1777646968446,56.2,78368.79,0.0,0.99998,0.0,0.00506]
[1777646969454,56.2,78373.88,0.0,0.99998,0.0,0.00503]
[1777646971585,56.2,78374.88,0.0,0.99998,0.0,0.00502]
[1777646971827,56.2,78374.88,0.0,0.99998,0.0,0.00502]
[1777646972475,56.2,78370.84,0.0,0.99998,0.0,0.00503]
[1777646973485,56.2,78368.32,0.0,0.99998,0.0,0.00505]
[1777646974492,56.2,78364.12,0.0,0.99998,0.0,0.00508]
[1777646975240,56.2,78364.12,0.0,0.99998,0.0,0.00508]
[1777646975293,56.2,78364.12,0.0,0.99998,0.0,0.00508]
[1777646975328,56.2,78364.12,0.0,0.99998,0.0,0.00508]
[1777646975500,56.2,78361.92,0.0,0.99998,0.0,0.00509]
[1777646978044,56.2,78360.25,0.0,0.99998,0.0,0.0051]
[1777646978077,56.2,78360.25,0.0,0.99998,0.0,0.0051]
[1777646978161,56.2,78360.25,0.0,0.99998,0.0,0.0051]
[1777646978334,56.2,78360.25,0.0,0.99998,0.0,0.0051]
[1777646983556,56.2,78359.17,0.0,0.99998,0.0,0.00511]
[1777646984563,56.2,78356.41,0.0,0.99998,0.0,0.00513]
[1777646985570,56.2,78359.7,0.0,0.99998,0.0,0.00511]
[1777646986593,56.2,78359.7,0.0,0.99998,0.0,0.00511]
[1777646986705,56.2,78359.7,0.0,0.99998,0.0,0.00511]
[1777646986818,56.2,78359.7,0.0,0.99998,0.0,0.00511]
[1777646986827,56.2,78359.7,0.0,0.99998,0.0,0.00511]
[1777646986919,56.2,78360.96,0.0,0.99998,0.0,0.0051]
[1777646986943,56.2,78360.96,0.0,0.99998,0.0,0.0051]
[1777646987075,56.2,78360.96,0.0,0.99998,0.0,0.0051]
[1777646987329,56.2,78360.96,0.0,0.99998,0.0,0.0051]
[1777646987398,56.2,78360.96,0.0,0.99998,0.0,0.0051]
[1777646987584,56.2,78363.01,0.0,0.99998,0.0,0.00508]
[1777646988379,56.2,78363.01,0.0,0.99998,0.0,0.00508]
[1777646988433,56.2,78363.01,0.0,0.99998,0.0,0.00508]
[1777646988582,56.2,78363.01,0.0,0.99998,0.0,0.00508]
[1777646989585,56.2,78362.34,0.0,0.99998,0.0,0.00509]
[1777646989830,56.2,78362.34,0.0,0.99998,0.0,0.00509]
[1777646989939,56.2,78362.13,0.0,0.99998,0.0,0.00509]
[1777646993577,56.2,78361.92,0.0,0.99998,0.0,0.00509]
[1777646993827,56.2,78361.92,0.0,0.99998,0.0,0.00509]
[1777646993893,56.2,78361.92,0.0,0.99998,0.0,0.00509]
[1777646993900,56.2,78361.88,0.0,0.99998,0.0,0.00509]
[1777646995162,56.2,78361.42,0.0,0.99998,0.0,0.00509]
[1777646995222,56.2,78361.42,0.0,0.99998,0.0,0.00509]
[1777646995337,56.2,78361.42,0.0,0.99998,0.0,0.00509]
[1777646996646,56.2,78367.75,0.0,0.99998,0.0,0.00505]
[1777646997257,56.2,78367.75,0.0,0.99998,0.0,0.00505]
[1777646997331,56.2,78367.75,0.0,0.99998,0.0,0.00505]
[1777646997414,56.2,78367.75,0.0,0.99998,0.0,0.00505]
[1777646997654,56.2,78372.02,0.0,0.99998,0.0,0.00502]
[1777646998661,56.2,78375.21,0.0,0.99998,0.0,0.005]
[1777646999294,56.2,78375.21,0.0,0.99998,0.0,0.005]
[1777646999330,56.2,78375.21,0.0,0.99998,0.0,0.005]
[1777646999596,56.2,78375.21,0.0,0.99998,0.0,0.005]
[1777646999668,56.2,78373.31,0.0,0.99998,0.0,0.00501]
[1777647001682,56.2,78375.42,0.0,0.99998,0.0,0.005]
[1777647002689,56.2,78371.41,0.0,0.99998,0.0,0.00503]
[1777647004706,56.2,78365.52,0.0,0.99998,0.0,0.00507]
[1777647005667,56.2,78365.52,0.0,0.99998,0.0,0.00507]
[1777647005678,56.2,78365.52,0.0,0.99998,0.0,0.00507]
[1777647005828,56.2,78365.52,0.0,0.99998,0.0,0.00507]
[1777647005939,56.2,78365.52,0.0,0.99998,0.0,0.00507]
[1777647005834,56.2,78364.16,0.0,0.99998,0.0,0.00507]
[1777647006076,56.2,78364.16,0.0,0.99998,0.0,0.00507]
[1777647006330,56.2,78364.16,0.0,0.99998,0.0,0.00507]
[1777647006436,56.2,78364.16,0.0,0.99998,0.0,0.00507]
[1777647006718,56.2,78360.4,0.0,0.99998,0.0,0.0051]
[1777647007724,56.2,78351.92,0.0,0.99998,0.0,0.00516]
[1777647009595,56.2,78350.71,0.0,0.99998,0.0,0.00517]
[1777647009834,56.2,78350.71,0.0,0.99998,0.0,0.00517]
[1777647009941,56.2,78350.71,0.0,0.99998,0.0,0.00517]
[1777647009877,56.2,78346.86,0.0,0.99998,0.0,0.00519]
[1777647009971,56.2,78346.86,0.0,0.99998,0.0,0.00519]
[1777647010052,56.2,78346.86,0.0,0.99998,0.0,0.00519]
[1777647010079,56.2,78346.86,0.0,0.99998,0.0,0.00519]
[1777647010360,56.2,78346.86,0.0,0.99998,0.0,0.00519]
[1777647010485,56.2,78346.86,0.0,0.99998,0.0,0.00519]
[1777647010746,56.2,78346.61,0.0,0.99998,0.0,0.0052]
[1777647011753,56.2,78341.55,0.0,0.99998,0.0,0.00523]
[1777647012721,56.2,78341.55,0.0,0.99998,0.0,0.00523]
[1777647012763,56.2,78323.27,0.0,0.99998,0.0,0.00536]
[1777647013077,56.2,78323.27,0.0,0.99998,0.0,0.00536]
[1777647013771,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014022,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014077,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014328,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014417,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014526,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014578,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014692,56.2,78311.85,0.0,0.99998,0.0,0.00544]
[1777647014778,56.2,78314.61,0.0,0.99998,0.0,0.00542]
[1777647015785,56.2,78317.94,0.0,0.99998,0.0,0.0054]
[1777647016792,56.2,78320.42,0.0,0.99998,0.0,0.00538]
[1777647017580,56.2,78320.42,0.0,0.99998,0.0,0.00538]
[1777647017826,56.2,78320.42,0.0,0.99998,0.0,0.00538]
[1777647017942,56.2,78320.42,0.0,0.99998,0.0,0.00538]
[1777647017903,56.2,78319.7,0.0,0.99998,0.0,0.00539]
[1777647018076,56.2,78319.7,0.0,0.99998,0.0,0.00539]
[1777647018325,56.2,78319.7,0.0,0.99998,0.0,0.00539]
[1777647018437,56.2,78319.7,0.0,0.99998,0.0,0.00539]
[1777647018806,56.2,78317.27,0.0,0.99998,0.0,0.0054]
[1777647020820,56.2,78318.94,0.0,0.99998,0.0,0.00539]
[1777647021575,56.2,78318.94,0.0,0.99998,0.0,0.00539]
[1777647021827,56.2,78318.94,0.0,0.99998,0.0,0.00539]
[1777647021914,56.2,78318.94,0.0,0.99998,0.0,0.00539]
[1777647021901,56.2,78320.5,0.0,0.99998,0.0,0.00538]
[1777647024848,56.2,78318.86,0.0,0.99998,0.0,0.00539]
[1777647025097,56.2,78318.86,0.0,0.99998,0.0,0.00539]
[1777647025209,56.2,78318.86,0.0,0.99998,0.0,0.00539]
[1777647025328,56.2,78318.86,0.0,0.99998,0.0,0.00539]
[1777647025367,56.2,78318.86,0.0,0.99998,0.0,0.00539]
[1777647025855,56.2,78320.26,0.0,0.99998,0.0,0.00538]
[1777647026292,56.2,78320.26,0.0,0.99998,0.0,0.00538]
[1777647026329,56.2,78320.26,0.0,0.99998,0.0,0.00538]
[1777647026412,56.2,78320.26,0.0,0.99998,0.0,0.00538]
[1777647026532,56.2,78320.26,0.0,0.99998,0.0,0.00538]
[1777647026582,56.2,78320.26,0.0,0.99998,0.0,0.00538]
[1777647027589,56.2,78320.79,0.0,0.99998,0.0,0.00538]
[1777647027833,56.2,78320.79,0.0,0.99998,0.0,0.00538]
[1777647027926,56.2,78320.79,0.0,0.99998,0.0,0.00538]
[1777647027927,56.2,78314.31,0.0,0.99998,0.0,0.00542]
[1777647028876,56.2,78309.67,0.0,0.99998,0.0,0.00546]
[1777647029891,56.2,78309.67,0.0,0.99998,0.0,0.00546]
[1777647029940,56.2,78309.67,0.0,0.99998,0.0,0.00546]
[1777647029926,56.2,78307.1,0.0,0.99998,0.0,0.00548]
[1777647030075,56.2,78307.1,0.0,0.99998,0.0,0.00548]
[1777647030193,56.2,78307.1,0.0,0.99998,0.0,0.00548]
[1777647030850,56.2,78307.1,0.0,0.99998,0.0,0.00548]
[1777647030917,56.2,78307.1,0.0,0.99998,0.0,0.00548]
[1777647030890,56.2,78306.93,0.0,0.99998,0.0,0.00548]
[1777647031025,56.2,78306.93,0.0,0.99998,0.0,0.00548]
[1777647031091,56.2,78306.93,0.0,0.99998,0.0,0.00548]
[1777647032904,56.2,78308.93,0.0,0.99998,0.0,0.00544]
[1777647033583,56.2,78308.93,0.0,0.99998,0.0,0.00544]
[1777647033830,56.2,78308.93,0.0,0.99998,0.0,0.00544]
[1777647033943,56.2,78308.93,0.0,0.99998,0.0,0.00544]
[1777647033911,56.2,78308.81,0.0,0.99998,0.0,0.00545]
[1777647034053,56.2,78308.81,0.0,0.99998,0.0,0.00545]
[1777647034078,56.2,78308.81,0.0,0.99998,0.0,0.00545]
[1777647034177,56.2,78308.81,0.0,0.99998,0.0,0.00545]
[1777647034288,56.2,78308.81,0.0,0.99998,0.0,0.00545]
[1777647034918,56.2,78310.32,0.0,0.99998,0.0,0.00543]
[1777647035078,56.2,78310.32,0.0,0.99998,0.0,0.00543]
[1777647035192,56.2,78310.32,0.0,0.99998,0.0,0.00543]
[1777647035325,56.2,78310.32,0.0,0.99998,0.0,0.00543]
[1777647035580,56.2,78310.32,0.0,0.99998,0.0,0.00543]
[1777647035697,56.2,78310.32,0.0,0.99998,0.0,0.00543]
[1777647035830,56.2,78310.32,0.0,0.99998,0.0,0.00543]
[1777647035925,56.2,78313.24,0.0,0.99998,0.0,0.00541]
[1777647036082,56.2,78313.24,0.0,0.99998,0.0,0.00541]
[1777647036195,56.2,78313.24,0.0,0.99998,0.0,0.00541]
[1777647036326,56.2,78313.24,0.0,0.99998,0.0,0.00541]
[1777647036574,56.2,78313.24,0.0,0.99998,0.0,0.00541]
[1777647036672,56.2,78313.24,0.0,0.99998,0.0,0.00541]
[1777647036829,56.2,78313.24,0.0,0.99998,0.0,0.00541]
[1777647036932,56.2,78314.6,0.0,0.99998,0.0,0.0054]
[1777647037084,56.2,78314.6,0.0,0.99998,0.0,0.0054]
[1777647037939,56.2,78318.17,0.0,0.99998,0.0,0.00538]
[1777647038535,56.2,78318.17,0.0,0.99998,0.0,0.00538]
[1777647038581,56.2,78318.17,0.0,0.99998,0.0,0.00538]
[1777647038649,56.2,78318.17,0.0,0.99998,0.0,0.00538]
[1777647038828,56.2,78318.17,0.0,0.99998,0.0,0.00538]
[1777647038945,56.2,78316.85,0.0,0.99998,0.0,0.00539]
[1777647039953,56.2,78313.39,0.0,0.99998,0.0,0.00541]
[1777647040960,56.2,78315.4,0.0,0.99998,0.0,0.0054]
[1777647041967,56.2,78322.95,0.0,0.99998,0.0,0.00534]
[1777647042584,56.2,78322.95,0.0,0.99998,0.0,0.00534]
[1777647042706,56.2,78322.95,0.0,0.99998,0.0,0.00534]
[1777647042828,56.2,78322.95,0.0,0.99998,0.0,0.00534]
[1777647042974,56.2,78322.33,0.0,0.99998,0.0,0.00535]
[1777647043981,56.2,78320.78,0.0,0.99998,0.0,0.00536]
[1777647044988,56.2,78319.96,0.0,0.99998,0.0,0.00537]
[1777647045995,56.2,78319.5,0.0,0.99998,0.0,0.00537]
[1777647048010,56.2,78319.04,0.0,0.99998,0.0,0.00537]
[1777647051369,56.2,78321.4,0.0,0.99998,0.0,0.00535]
[1777647052485,56.2,78321.4,0.0,0.99998,0.0,0.00535]
[1777647052564,56.2,78321.4,0.0,0.99998,0.0,0.00535]
[1777647052578,56.2,78321.4,0.0,0.99998,0.0,0.00535]
[1777647053987,56.2,78319.45,0.0,0.99998,0.0,0.00537]
[1777647054062,56.2,78331.58,0.0,0.99998,0.0,0.00528]
[1777647055069,56.2,78347.24,0.0,0.99998,0.0,0.00517]
[1777647056076,56.2,78348.72,0.0,0.99998,0.0,0.00516]
[1777647057688,56.2,78348.72,0.0,0.99998,0.0,0.00516]
[1777647057806,56.2,78348.72,0.0,0.99998,0.0,0.00516]
[1777647057826,56.2,78349.32,0.0,0.99998,0.0,0.00516]
[1777647058090,56.2,78342.81,0.0,0.99998,0.0,0.0052]
[1777647059144,56.2,78342.81,0.0,0.99998,0.0,0.0052]
[1777647059201,56.2,78342.81,0.0,0.99998,0.0,0.0052]
[1777647059332,56.2,78342.81,0.0,0.99998,0.0,0.0052]
[1777647059427,56.2,78344.23,0.0,0.99998,0.0,0.00519]
[1777647060104,56.2,78346.78,0.0,0.99998,0.0,0.00518]
[1777647062118,56.2,78345.72,0.0,0.99998,0.0,0.00518]
[1777647063126,56.2,78346.34,0.0,0.99998,0.0,0.00518]
[1777647064389,56.2,78346.34,0.0,0.99998,0.0,0.00518]
[1777647064422,56.2,78346.34,0.0,0.99998,0.0,0.00518]
[1777647064580,56.2,78346.34,0.0,0.99998,0.0,0.00518]
[1777647064630,56.2,78345.84,0.0,0.99998,0.0,0.00518]
[1777647065842,56.2,78345.84,0.0,0.99998,0.0,0.00518]
[1777647065853,56.2,78347.75,0.0,0.99998,0.0,0.00517]
[1777647066147,56.2,78348.87,0.0,0.99998,0.0,0.00516]
[1777647067154,56.2,78351.09,0.0,0.99998,0.0,0.00515]
[1777647068278,56.2,78351.09,0.0,0.99998,0.0,0.00515]
[1777647068363,56.2,78356.19,0.0,0.99998,0.0,0.00511]
[1777647069168,56.2,78356.97,0.0,0.99998,0.0,0.00511]
[1777647070069,56.2,78356.97,0.0,0.99998,0.0,0.00511]
[1777647070084,56.2,78356.97,0.0,0.99998,0.0,0.00511]
[1777647070086,56.2,78356.97,0.0,0.99998,0.0,0.00511]
[1777647070329,56.2,78356.97,0.0,0.99998,0.0,0.00511]
[1777647071192,56.2,78360.67,0.0,0.99998,0.0,0.00508]
[1777647072208,56.2,78361.83,0.0,0.99998,0.0,0.00507]
[1777647073213,56.2,78367.97,0.0,0.99998,0.0,0.00503]
[1777647074634,56.2,78367.97,0.0,0.99998,0.0,0.00503]
[1777647074687,56.2,78367.97,0.0,0.99998,0.0,0.00503]
[1777647074832,56.2,78367.97,0.0,0.99998,0.0,0.00503]
[1777647074860,56.2,78369.07,0.0,0.99998,0.0,0.00502]
[1777647075227,56.2,78363.46,0.0,0.99998,0.0,0.00506]
[1777647076234,56.2,78359.16,0.0,0.99998,0.0,0.00509]
[1777647078012,56.2,78359.16,0.0,0.99998,0.0,0.00509]
[1777647077241,56.2,78357.38,0.0,0.99998,0.0,0.0051]
[1777647078080,56.2,78357.38,0.0,0.99998,0.0,0.0051]
[1777647078292,56.2,78357.38,0.0,0.99998,0.0,0.0051]
[1777647078337,56.2,78357.38,0.0,0.99998,0.0,0.0051]
[1777647078410,56.2,78357.38,0.0,0.99998,0.0,0.0051]
[1777647078583,56.2,78357.38,0.0,0.99998,0.0,0.0051]
[1777647078683,56.2,78357.31,0.0,0.99998,0.0,0.0051]
[1777647080262,56.2,78360.97,0.0,0.99998,0.0,0.00508]
[1777647081866,56.2,78360.97,0.0,0.99998,0.0,0.00508]
[1777647081919,56.2,78360.97,0.0,0.99998,0.0,0.00508]
[1777647081958,56.2,78363.6,0.0,0.99998,0.0,0.00506]
[1777647082088,56.2,78363.6,0.0,0.99998,0.0,0.00506]
[1777647082201,56.2,78363.6,0.0,0.99998,0.0,0.00506]
[1777647082327,56.2,78363.6,0.0,0.99998,0.0,0.00506]
[1777647082580,56.2,78363.6,0.0,0.99998,0.0,0.00506]
[1777647082692,56.2,78363.6,0.0,0.99998,0.0,0.00506]
[1777647082832,56.2,78363.6,0.0,0.99998,0.0,0.00506]
[1777647082890,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083080,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083193,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083326,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083580,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083688,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083704,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083831,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083949,56.2,78364.1,0.0,0.99998,0.0,0.00506]
[1777647083985,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084083,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084113,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084189,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084329,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084581,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084696,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084828,56.2,78365.21,0.0,0.99998,0.0,0.00505]
[1777647084926,56.2,78366.8,0.0,0.99998,0.0,0.00504]
[1777647085077,56.2,78366.8,0.0,0.99998,0.0,0.00504]
[1777647085157,56.2,78366.8,0.0,0.99998,0.0,0.00504]
[1777647085329,56.2,78366.8,0.0,0.99998,0.0,0.00504]
[1777647085583,56.2,78366.8,0.0,0.99998,0.0,0.00504]
[1777647085630,56.2,78366.8,0.0,0.99998,0.0,0.00504]
[1777647085831,56.2,78366.8,0.0,0.99998,0.0,0.00504]
[1777647085870,56.2,78369.05,0.0,0.99998,0.0,0.00502]
[1777647086076,56.2,78369.05,0.0,0.99998,0.0,0.00502]
[1777647086194,56.2,78369.05,0.0,0.99998,0.0,0.00502]
[1777647086328,56.2,78369.05,0.0,0.99998,0.0,0.00502]
[1777647086586,56.2,78369.05,0.0,0.99998,0.0,0.00502]
[1777647086672,56.2,78369.05,0.0,0.99998,0.0,0.00502]
[1777647086832,56.2,78369.05,0.0,0.99998,0.0,0.00502]
[1777647087082,56.2,78369.08,0.0,0.99998,0.0,0.00502]
[1777647087159,56.2,78369.08,0.0,0.99998,0.0,0.00502]
[1777647087326,56.2,78369.08,0.0,0.99998,0.0,0.00502]
[1777647087577,56.2,78369.08,0.0,0.99998,0.0,0.00502]
[1777647087661,56.2,78369.08,0.0,0.99998,0.0,0.00502]
[1777647087836,56.2,78369.08,0.0,0.99998,0.0,0.00502]
[1777647087931,56.2,78370.93,0.0,0.99998,0.0,0.00501]
[1777647088079,56.2,78370.93,0.0,0.99998,0.0,0.00501]
[1777647088194,56.2,78370.93,0.0,0.99998,0.0,0.00501]
[1777647088327,56.2,78370.93,0.0,0.99998,0.0,0.00501]
[1777647088578,56.2,78370.93,0.0,0.99998,0.0,0.00501]
[1777647088693,56.2,78370.93,0.0,0.99998,0.0,0.00501]
[1777647088828,56.2,78370.93,0.0,0.99998,0.0,0.00501]
[1777647088910,56.2,78370.16,0.0,0.99998,0.0,0.00502]
[1777647089075,56.2,78370.16,0.0,0.99998,0.0,0.00502]
[1777647090046,56.2,78370.5,0.0,0.99998,0.0,0.00501]
[1777647090079,56.2,78370.5,0.0,0.99998,0.0,0.00501]
[1777647090327,56.2,78370.5,0.0,0.99998,0.0,0.00501]
[1777647090427,56.2,78370.5,0.0,0.99998,0.0,0.00501]
[1777647090575,56.2,78370.5,0.0,0.99998,0.0,0.00501]
[1777647090826,56.2,78370.5,0.0,0.99998,0.0,0.00501]
[1777647090942,56.2,78370.5,0.0,0.99998,0.0,0.00501]
[1777647090904,56.2,78371.22,0.0,0.99998,0.0,0.00501]
[1777647091807,56.2,78371.22,0.0,0.99998,0.0,0.00501]
[1777647091927,56.2,78371.22,0.0,0.99998,0.0,0.00501]
[1777647091951,56.2,78373.69,0.0,0.99998,0.0,0.00497]
[1777647092346,56.2,78374.56,0.0,0.99998,0.0,0.00497]
[1777647093353,56.2,78380.1,0.0,0.99998,0.0,0.00493]
[1777647094263,56.2,78380.1,0.0,0.99998,0.0,0.00493]
[1777647094610,56.2,78384.67,0.0,0.99998,0.0,0.0049]
[1777647095367,56.2,78387.09,0.0,0.99998,0.0,0.00489]
[1777647096374,56.2,78388.02,0.0,0.99998,0.0,0.00488]
[1777647097381,56.2,78389.45,0.0,0.99998,0.0,0.00487]
[1777647098389,56.2,78388.69,0.0,0.99998,0.0,0.00488]
[1777647099395,56.2,78387.64,0.0,0.99998,0.0,0.00488]
[1777647100402,56.2,78386.16,0.0,0.99998,0.0,0.00489]
[1777647101409,56.2,78383.43,0.0,0.99998,0.0,0.00491]
[1777647102415,56.2,78384.47,0.0,0.99998,0.0,0.0049]
[1777647103424,56.2,78390.43,0.0,0.99998,0.0,0.00486]
[1777647104431,56.2,78391.05,0.0,0.99998,0.0,0.00486]
[1777647105438,56.2,78392.59,0.0,0.99998,0.0,0.00485]
[1777647106444,56.2,78398.72,0.0,0.99998,0.0,0.00481]
[1777647107451,56.2,78402.04,0.0,0.99998,0.0,0.00479]
[1777647108464,56.2,78404.59,0.0,0.99998,0.0,0.00477]
[1777647109471,56.2,78406.56,0.0,0.99998,0.0,0.00476]
[1777647110478,56.2,78408.1,0.0,0.99998,0.0,0.00475]
[1777647111484,56.2,78415.38,0.0,0.99998,0.0,0.0047]
[1777647112492,56.2,78416.59,0.0,0.99998,0.0,0.0047]
[1777647113500,56.2,78416.14,0.0,0.99998,0.0,0.0047]
[1777647114506,56.2,78417.24,0.0,0.99998,0.0,0.00469]
[1777647115111,56.2,78417.24,0.0,0.99998,0.0,0.00469]
[1777647115286,56.2,78417.24,0.0,0.99998,0.0,0.00469]
[1777647115513,56.2,78423.36,0.0,0.99998,0.0,0.00465]
[1777647116520,56.2,78429.44,0.0,0.99998,0.0,0.00462]
[1777647117527,56.2,78435.07,0.0,0.99998,0.0,0.00458]
[1777647118534,56.2,78435.61,0.0,0.99998,0.0,0.00458]
[1777647119541,56.2,78432.42,0.0,0.99998,0.0,0.0046]
[1777647121253,56.2,78432.58,0.0,0.99998,0.0,0.0046]
[1777647121329,56.2,78432.58,0.0,0.99998,0.0,0.0046]
[1777647122255,56.2,78432.47,0.0,0.99998,0.0,0.0046]
[1777647122562,56.2,78438.17,0.0,0.99998,0.0,0.00456]
[1777647124955,56.2,78438.05,0.0,0.99998,0.0,0.00456]
[1777647125583,56.2,78436.81,0.0,0.99998,0.0,0.00457]
[1777647126590,56.2,78436.17,0.0,0.99998,0.0,0.00457]
[1777647127597,56.2,78433.48,0.0,0.99998,0.0,0.00459]
[1777647128604,56.2,78426.37,0.0,0.99998,0.0,0.00463]
[1777647130619,56.2,78430.73,0.0,0.99998,0.0,0.00461]
[1777647131627,56.2,78432.49,0.0,0.99998,0.0,0.0046]
[1777647132633,56.2,78434.4,0.0,0.99998,0.0,0.00458]
[1777647133640,56.2,78433.45,0.0,0.99998,0.0,0.00459]
[1777647134648,56.2,78435.11,0.0,0.99998,0.0,0.00458]
[1777647137669,56.2,78430.51,0.0,0.99998,0.0,0.00461]
[1777647138676,56.2,78431.68,0.0,0.99998,0.0,0.0046]
[1777647139683,56.2,78435.2,0.0,0.99998,0.0,0.00458]
[1777647140689,56.2,78436.59,0.0,0.99998,0.0,0.00457]
[1777647142704,56.2,78439.26,0.0,0.99998,0.0,0.00455]
[1777647143711,56.2,78439.97,0.0,0.99998,0.0,0.00455]
[1777647144719,56.2,78437.71,0.0,0.99998,0.0,0.00456]
[1777647146732,56.2,78435.44,0.0,0.99998,0.0,0.00458]
[1777647148746,56.2,78430.72,0.0,0.99998,0.0,0.00461]
[1777647149753,56.2,78433.48,0.0,0.99998,0.0,0.00459]
[1777647151767,56.2,78432.63,0.0,0.99998,0.0,0.00458]
[1777647152774,56.2,78435.24,0.0,0.99998,0.0,0.00456]
[1777647153781,56.2,78438.9,0.0,0.99998,0.0,0.00454]
[1777647154788,56.2,78440.13,0.0,0.99998,0.0,0.00453]
[1777647155794,56.2,78441.24,0.0,0.99998,0.0,0.00453]
[1777647156802,56.2,78440.76,0.0,0.99998,0.0,0.00453]
[1777647159826,56.2,78441.26,0.0,0.99998,0.0,0.00453]
[1777647161837,56.2,78440.57,0.0,0.99998,0.0,0.00453]
[1777647162844,56.2,78441.45,0.0,0.99998,0.0,0.00452]
[1777647164858,56.2,78440.32,0.0,0.99998,0.0,0.00453]
[1777647165865,56.2,78441.08,0.0,0.99998,0.0,0.00453]
[1777647167878,56.2,78438.17,0.0,0.99998,0.0,0.00454]
[1777647168886,56.2,78436.12,0.0,0.99998,0.0,0.00456]
[1777647169893,56.2,78431.72,0.0,0.99998,0.0,0.00458]
[1777647171907,56.2,78433.3,0.0,0.99998,0.0,0.00457]
[1777647172914,56.2,78432.72,0.0,0.99998,0.0,0.00458]
[1777647174928,56.2,78431.9,0.0,0.99998,0.0,0.00458]
[1777647175935,56.2,78430.92,0.0,0.99998,0.0,0.00459]
[1777647178956,56.2,78431.46,0.0,0.99998,0.0,0.00459]
[1777647179963,56.2,78433.94,0.0,0.99998,0.0,0.00457]
[1777647180970,56.2,78434.59,0.0,0.99998,0.0,0.00457]
[1777647181977,56.2,78434.05,0.0,0.99998,0.0,0.00457]
[1777647183991,56.2,78434.57,0.0,0.99998,0.0,0.00457]
[1777647186056,56.2,78434.2,0.0,0.99998,0.0,0.00457]
[1777647186132,56.2,78427.58,0.0,0.99998,0.0,0.00461]
[1777647187012,56.2,78419.32,0.0,0.99998,0.0,0.00466]
[1777647188019,56.2,78423.88,0.0,0.99998,0.0,0.00463]
[1777647189026,56.2,78425.54,0.0,0.99998,0.0,0.00462]
[1777647189839,56.2,78425.54,0.0,0.99998,0.0,0.00462]
[1777647189957,56.2,78425.54,0.0,0.99998,0.0,0.00462]
[1777647190103,56.2,78425.54,0.0,0.99998,0.0,0.00462]
[1777647190033,56.2,78423.24,0.0,0.99998,0.0,0.00464]
[1777647190328,56.2,78423.24,0.0,0.99998,0.0,0.00464]
[1777647191040,56.2,78416.17,0.0,0.99998,0.0,0.00468]
[1777647192047,56.2,78414.28,0.0,0.99998,0.0,0.00469]
[1777647197082,56.2,78411.11,0.0,0.99998,0.0,0.00471]
[1777647198089,56.2,78409.67,0.0,0.99998,0.0,0.00472]
[1777647199096,56.2,78411.24,0.0,0.99998,0.0,0.00471]
[1777647200103,56.2,78412.26,0.0,0.99998,0.0,0.00471]
[1777647202117,56.2,78407.29,0.0,0.99998,0.0,0.00474]
[1777647203124,56.2,78403.97,0.0,0.99998,0.0,0.00476]
[1777647203167,56.2,78403.97,0.0,0.99998,0.0,0.00476]
[1777647203332,56.2,78403.97,0.0,0.99998,0.0,0.00476]
[1777647203584,56.2,78403.97,0.0,0.99998,0.0,0.00476]
[1777647204131,56.2,78400.49,0.0,0.99998,0.0,0.00478]
[1777647205138,56.2,78398.02,0.0,0.99998,0.0,0.0048]
[1777647206145,56.2,78390.45,0.0,0.99998,0.0,0.00485]
[1777647207152,56.2,78388.97,0.0,0.99998,0.0,0.00486]
[1777647209166,56.2,78386.97,0.0,0.99998,0.0,0.00487]
[1777647210173,56.2,78386.36,0.0,0.99998,0.0,0.00487]
[1777647213195,56.2,78387.47,0.0,0.99998,0.0,0.00485]
[1777647214201,56.2,78388.34,0.0,0.99998,0.0,0.00484]
[1777647217222,56.2,78389.28,0.0,0.99998,0.0,0.00484]
[1777647218229,56.2,78382.95,0.0,0.99998,0.0,0.00488]
[1777647219236,56.2,78379.7,0.0,0.99998,0.0,0.0049]
[1777647220243,56.2,78381.11,0.0,0.99998,0.0,0.00489]
[1777647221250,56.2,78380.15,0.0,0.99998,0.0,0.0049]
[1777647222256,56.2,78377.88,0.0,0.99998,0.0,0.00491]
[1777647223264,56.2,78377.32,0.0,0.99998,0.0,0.00492]
[1777647224273,56.2,78376.18,0.0,0.99998,0.0,0.00492]
[1777647225281,56.2,78375.5,0.0,0.99998,0.0,0.00493]
[1777647226287,56.2,78374.29,0.0,0.99998,0.0,0.00494]
[1777647227295,56.2,78369.63,0.0,0.99998,0.0,0.00497]
[1777647228302,56.2,78367.9,0.0,0.99998,0.0,0.00498]
[1777647229309,56.2,78366.97,0.0,0.99998,0.0,0.00498]
[1777647230315,56.2,78366.01,0.0,0.99998,0.0,0.00499]
[1777647233081,56.2,78366.35,0.0,0.99998,0.0,0.00499]
[1777647235352,56.2,78365.25,0.0,0.99998,0.0,0.005]
[1777647236359,56.2,78362.69,0.0,0.99998,0.0,0.00501]
[1777647237366,56.2,78364.09,0.0,0.99998,0.0,0.005]
[1777647239910,56.2,78364.62,0.0,0.99998,0.0,0.005]
[1777647241839,56.2,78364.32,0.0,0.99998,0.0,0.005]
[1777647242082,56.2,78364.32,0.0,0.99998,0.0,0.005]
[1777647242124,56.2,78363.52,0.0,0.99998,0.0,0.00501]
[1777647242401,56.2,78362.11,0.0,0.99998,0.0,0.00502]
[1777647243408,56.2,78364.29,0.0,0.99998,0.0,0.005]
[1777647244415,56.2,78369.22,0.0,0.99998,0.0,0.00497]
[1777647245422,56.2,78376.4,0.0,0.99998,0.0,0.00492]
[1777647246430,56.2,78375.49,0.0,0.99998,0.0,0.00493]
[1777647249451,56.2,78372.6,0.0,0.99998,0.0,0.00495]
[1777647250458,56.2,78373.06,0.0,0.99998,0.0,0.00494]
[1777647252472,56.2,78372.61,0.0,0.99998,0.0,0.00495]
[1777647255493,56.2,78371.41,0.0,0.99998,0.0,0.00495]
[1777647257714,56.2,78370.46,0.0,0.99998,0.0,0.00496]
[1777647260527,56.2,78371.51,0.0,0.99998,0.0,0.00495]
[1777647261535,56.2,78372.2,0.0,0.99998,0.0,0.00495]
[1777647266569,56.2,78373.97,0.0,0.99998,0.0,0.00494]
[1777647268584,56.2,78374.39,0.0,0.99998,0.0,0.00493]
[1777647270598,56.2,78371.65,0.0,0.99998,0.0,0.00495]
[1777647271605,56.2,78364.69,0.0,0.99998,0.0,0.00498]
[1777647272612,56.2,78353.07,0.0,0.99998,0.0,0.00506]
[1777647273619,56.2,78345.22,0.0,0.99998,0.0,0.00511]
[1777647274627,56.2,78342.71,0.0,0.99998,0.0,0.00513]
[1777647275633,56.2,78341.32,0.0,0.99998,0.0,0.00514]
[1777647276640,56.2,78341.94,0.0,0.99998,0.0,0.00514]
[1777647277647,56.2,78340.99,0.0,0.99998,0.0,0.00514]
[1777647279030,56.2,78342.41,0.0,0.99998,0.0,0.00513]
[1777647279661,56.2,78341.73,0.0,0.99998,0.0,0.00514]
[1777647280668,56.2,78338.83,0.0,0.99998,0.0,0.00516]
[1777647281675,56.2,78337.54,0.0,0.99998,0.0,0.00517]
[1777647282681,56.2,78339.55,0.0,0.99998,0.0,0.00515]
[1777647283689,56.2,78338.83,0.0,0.99998,0.0,0.00516]
[1777647287716,56.2,78337.22,0.0,0.99998,0.0,0.00517]
[1777647288724,56.2,78335.88,0.0,0.99998,0.0,0.00518]
[1777647289730,56.2,78335.1,0.0,0.99998,0.0,0.00518]
[1777647291745,56.2,78331.69,0.0,0.99998,0.0,0.00521]
[1777647293759,56.2,78332.43,0.0,0.99998,0.0,0.0052]
[1777647297787,56.2,78322.23,0.0,0.99998,0.0,0.00527]
[1777647298940,56.2,78322.23,0.0,0.99998,0.0,0.00527]
[1777647299082,56.2,78322.23,0.0,0.99998,0.0,0.00527]
[1777647299158,56.2,78312.76,0.0,0.99998,0.0,0.00534]
[1777647299324,56.2,78312.76,0.0,0.99998,0.0,0.00534]
[1777647299801,56.2,78312.48,0.0,0.99998,0.0,0.00534]
[1777647300808,56.2,78312.08,0.0,0.99998,0.0,0.00535]
[1777647301815,56.2,78310.42,0.0,0.99998,0.0,0.00536]
[1777647303829,56.2,78313.19,0.0,0.99998,0.0,0.00534]
[1777647304836,56.2,78317.0,0.0,0.99998,0.0,0.00531]
[1777647308123,56.2,78318.87,0.0,0.99998,0.0,0.0053]
[1777647308864,56.2,78320.04,0.0,0.99998,0.0,0.00529]
[1777647310878,56.2,78321.62,0.0,0.99998,0.0,0.00528]
[1777647311885,56.2,78325.25,0.0,0.99998,0.0,0.00525]
[1777647312892,56.2,78326.59,0.0,0.99998,0.0,0.00524]
[1777647314906,56.2,78329.1,0.0,0.99998,0.0,0.00523]
[1777647315913,56.2,78334.13,0.0,0.99998,0.0,0.00519]
[1777647316920,56.2,78336.31,0.0,0.99998,0.0,0.00518]
[1777647317927,56.2,78335.72,0.0,0.99998,0.0,0.00518]
[1777647318934,56.2,78337.84,0.0,0.99998,0.0,0.00516]
[1777647319941,56.2,78335.18,0.0,0.99998,0.0,0.00518]
[1777647320948,56.2,78334.26,0.0,0.99998,0.0,0.00519]
[1777647321954,56.2,78337.17,0.0,0.99998,0.0,0.00517]
[1777647322962,56.2,78339.99,0.0,0.99998,0.0,0.00515]
[1777647323969,56.2,78338.86,0.0,0.99998,0.0,0.00516]
[1777647324975,56.2,78336.97,0.0,0.99998,0.0,0.00517]
[1777647325983,56.2,78337.43,0.0,0.99998,0.0,0.00517]
[1777647326990,56.2,78336.75,0.0,0.99998,0.0,0.00517]
[1777647327997,56.2,78335.27,0.0,0.99998,0.0,0.00518]
[1777647329004,56.2,78333.27,0.0,0.99998,0.0,0.0052]
[1777647330011,56.2,78334.2,0.0,0.99998,0.0,0.00519]
[1777647332025,56.2,78333.58,0.0,0.99998,0.0,0.00518]
[1777647337060,56.2,78335.39,0.0,0.99998,0.0,0.00516]
[1777647338066,56.2,78336.99,0.0,0.99998,0.0,0.00515]
[1777647339074,56.2,78337.64,0.0,0.99998,0.0,0.00515]
[1777647340081,56.2,78339.14,0.0,0.99998,0.0,0.00514]
[1777647341088,56.2,78339.64,0.0,0.99998,0.0,0.00513]
[1777647342095,56.2,78342.54,0.0,0.99998,0.0,0.00511]
[1777647343102,56.2,78346.88,0.0,0.99998,0.0,0.00508]
[1777647344109,56.2,78351.87,0.0,0.99998,0.0,0.00505]
[1777647345116,56.2,78350.11,0.0,0.99998,0.0,0.00506]
[1777647346123,56.2,78350.76,0.0,0.99998,0.0,0.00506]
[1777647347129,56.2,78351.13,0.0,0.99998,0.0,0.00506]
[1777647348137,56.2,78350.58,0.0,0.99998,0.0,0.00506]
[1777647348533,56.2,78350.58,0.0,0.99998,0.0,0.00506]
[1777647348650,56.2,78350.58,0.0,0.99998,0.0,0.00506]
[1777647349144,56.2,78352.45,0.0,0.99998,0.0,0.00505]
[1777647351158,56.2,78353.05,0.0,0.99998,0.0,0.00504]
[1777647352165,56.2,78352.0,0.0,0.99998,0.0,0.00505]
[1777647354179,56.2,78351.31,0.0,0.99998,0.0,0.00505]
[1777647357200,56.2,78349.18,0.0,0.99998,0.0,0.00507]
[1777647358207,56.2,78353.22,0.0,0.99998,0.0,0.00504]
[1777647359214,56.2,78361.0,0.0,0.99998,0.0,0.00499]
[1777647360221,56.2,78364.57,0.0,0.99998,0.0,0.00496]
[1777647361228,56.2,78363.55,0.0,0.99998,0.0,0.00497]
[1777647363242,56.2,78365.34,0.0,0.99998,0.0,0.00496]
[1777647364249,56.2,78366.14,0.0,0.99998,0.0,0.00495]
[1777647365256,56.2,78369.17,0.0,0.99998,0.0,0.00493]
[1777647366263,56.2,78371.1,0.0,0.99998,0.0,0.00492]
[1777647367269,56.2,78372.2,0.0,0.99998,0.0,0.00491]
[1777647369284,56.2,78371.23,0.0,0.99998,0.0,0.00492]
[1777647370291,56.2,78369.7,0.0,0.99998,0.0,0.00493]
[1777647372305,56.2,78370.65,0.0,0.99998,0.0,0.00492]
[1777647373312,56.2,78374.39,0.0,0.99998,0.0,0.0049]
[1777647374319,56.2,78375.53,0.0,0.99998,0.0,0.00489]
[1777647375325,56.2,78373.92,0.0,0.99998,0.0,0.0049]
[1777647379353,56.2,78373.42,0.0,0.99998,0.0,0.00491]
[1777647381367,56.2,78373.88,0.0,0.99998,0.0,0.0049]
[1777647384389,56.2,78370.25,0.0,0.99998,0.0,0.00493]
[1777647385398,56.2,78366.97,0.0,0.99998,0.0,0.00495]
[1777647386404,56.2,78363.89,0.0,0.99998,0.0,0.00497]
[1777647389425,56.2,78361.18,0.0,0.99998,0.0,0.00499]
[1777647391801,56.2,78371.98,0.0,0.99998,0.0,0.0049]
[1777647392447,56.2,78375.83,0.0,0.99998,0.0,0.00487]
[1777647394461,56.2,78375.31,0.0,0.99998,0.0,0.00488]
[1777647395468,56.2,78374.18,0.0,0.99998,0.0,0.00488]
[1777647398489,56.2,78373.27,0.0,0.99998,0.0,0.00489]
[1777647403524,56.2,78374.33,0.0,0.99998,0.0,0.00488]
[1777647406545,56.2,78376.49,0.0,0.99998,0.0,0.00487]
[1777647408559,56.2,78377.04,0.0,0.99998,0.0,0.00486]
[1777647409565,56.2,78376.26,0.0,0.99998,0.0,0.00487]
[1777647413596,56.2,78376.85,0.0,0.99998,0.0,0.00487]
[1777647416617,56.2,78376.02,0.0,0.99998,0.0,0.00487]
[1777647418631,56.2,78374.35,0.0,0.99998,0.0,0.00488]
[1777647421652,56.2,78375.78,0.0,0.99998,0.0,0.00487]
[1777647422659,56.2,78378.38,0.0,0.99998,0.0,0.00486]
[1777647423666,56.2,78380.72,0.0,0.99998,0.0,0.00484]
[1777647424673,56.2,78381.41,0.0,0.99998,0.0,0.00484]
[1777647425680,56.2,78382.4,0.0,0.99998,0.0,0.00483]
[1777647426687,56.2,78383.66,0.0,0.99998,0.0,0.00482]
[1777647430715,56.2,78382.86,0.0,0.99998,0.0,0.00483]
[1777647431722,56.2,78382.25,0.0,0.99998,0.0,0.00483]
[1777647432729,56.2,78376.66,0.0,0.99998,0.0,0.00487]
[1777647433736,56.2,78374.58,0.0,0.99998,0.0,0.00488]
[1777647434743,56.2,78374.13,0.0,0.99998,0.0,0.00488]
[1777647436757,56.2,78371.42,0.0,0.99998,0.0,0.0049]
[1777647441792,56.2,78371.63,0.0,0.99998,0.0,0.0049]
[1777647444082,56.2,78370.1,0.0,0.99998,0.0,0.00491]
[1777647446896,56.2,78369.2,0.0,0.99998,0.0,0.00492]
[1777647447903,56.2,78368.25,0.0,0.99998,0.0,0.00492]
[1777647449917,56.2,78369.03,0.0,0.99998,0.0,0.00492]
[1777647450924,56.2,78369.91,0.0,0.99998,0.0,0.00491]
[1777647453945,56.2,78370.43,0.0,0.99998,0.0,0.00489]
[1777647454951,56.2,78372.16,0.0,0.99998,0.0,0.00488]
[1777647455958,56.2,78374.77,0.0,0.99998,0.0,0.00486]
[1777647458980,56.2,78371.96,0.0,0.99998,0.0,0.00488]
[1777647464015,56.2,78371.89,0.0,0.99998,0.0,0.00488]
[1777647467038,56.2,78370.14,0.0,0.99998,0.0,0.00489]
[1777647468046,56.2,78369.6,0.0,0.99998,0.0,0.0049]
[1777647469053,56.2,78368.21,0.0,0.99998,0.0,0.00491]
[1777647470060,56.2,78367.02,0.0,0.99998,0.0,0.00491]
[1777647471067,56.2,78367.96,0.0,0.99998,0.0,0.00491]
[1777647472074,56.2,78369.71,0.0,0.99998,0.0,0.0049]
[1777647473081,56.2,78371.15,0.0,0.99998,0.0,0.00489]
[1777647474088,56.2,78374.15,0.0,0.99998,0.0,0.00487]
[1777647475095,56.2,78382.0,0.0,0.99998,0.0,0.00482]
[1777647476102,56.2,78384.77,0.0,0.99998,0.0,0.0048]
[1777647478116,56.2,78384.35,0.0,0.99998,0.0,0.0048]
[1777647479123,56.2,78385.0,0.0,0.99998,0.0,0.0048]
[1777647480130,56.2,78380.26,0.0,0.99998,0.0,0.00483]
[1777647481137,56.2,78374.18,0.0,0.99998,0.0,0.00487]
[1777647482144,56.2,78375.41,0.0,0.99998,0.0,0.00486]
[1777647483151,56.2,78377.21,0.0,0.99998,0.0,0.00485]
[1777647484158,56.2,78375.81,0.0,0.99998,0.0,0.00486]
[1777647485165,56.2,78375.36,0.0,0.99998,0.0,0.00486]
[1777647486172,56.2,78371.45,0.0,0.99998,0.0,0.00488]
[1777647486952,56.2,78371.45,0.0,0.99998,0.0,0.00488]
[1777647487179,56.2,78358.29,0.0,0.99998,0.0,0.00497]
[1777647488191,56.2,78357.04,0.0,0.99998,0.0,0.00498]
[1777647489193,56.2,78354.71,0.0,0.99998,0.0,0.005]
[1777647489523,56.2,78354.71,0.0,0.99998,0.0,0.005]
[1777647489640,56.2,78354.71,0.0,0.99998,0.0,0.005]
[1777647489696,56.2,78354.71,0.0,0.99998,0.0,0.005]
[1777647489831,56.2,78354.71,0.0,0.99998,0.0,0.005]
[1777647490200,56.2,78341.99,0.0,0.99998,0.0,0.00508]
[1777647490799,56.2,78341.99,0.0,0.99998,0.0,0.00508]
[1777647491207,56.2,78335.47,0.0,0.99998,0.0,0.00513]
[1777647493221,56.2,78336.13,0.0,0.99998,0.0,0.00512]
[1777647493850,56.2,78336.13,0.0,0.99998,0.0,0.00512]
[1777647494228,56.2,78336.19,0.0,0.99998,0.0,0.00512]
[1777647494976,56.2,78336.19,0.0,0.99998,0.0,0.00512]
[1777647495083,56.2,78336.19,0.0,0.99998,0.0,0.00512]
[1777647497249,56.2,78332.39,0.0,0.99998,0.0,0.00515]
[1777647498256,56.2,78328.04,0.0,0.99998,0.0,0.00518]
[1777647503290,56.2,78328.55,0.0,0.99998,0.0,0.00517]
[1777647504298,56.2,78323.38,0.0,0.99998,0.0,0.00521]
[1777647505484,56.2,78323.2,0.0,0.99998,0.0,0.00521]
[1777647505546,56.2,78323.2,0.0,0.99998,0.0,0.00521]
[1777647505579,56.2,78323.2,0.0,0.99998,0.0,0.00521]
[1777647506312,56.2,78321.06,0.0,0.99998,0.0,0.00523]
[1777647506928,56.2,78321.06,0.0,0.99998,0.0,0.00523]
[1777647506956,56.2,78321.06,0.0,0.99998,0.0,0.00523]
[1777647507080,56.2,78321.06,0.0,0.99998,0.0,0.00523]
[1777647507091,56.2,78321.06,0.0,0.99998,0.0,0.00523]
[1777647507337,56.2,78321.06,0.0,0.99998,0.0,0.00523]
[1777647513383,56.2,78324.8,0.0,0.99998,0.0,0.00518]
[1777647513500,56.2,78327.36,0.0,0.99998,0.0,0.00516]
[1777647513520,56.2,78327.36,0.0,0.99998,0.0,0.00516]
[1777647513591,56.2,78327.36,0.0,0.99998,0.0,0.00516]
[1777647513613,56.2,78327.36,0.0,0.99998,0.0,0.00516]
[1777647513834,56.2,78327.36,0.0,0.99998,0.0,0.00516]
[1777647514368,56.2,78326.37,0.0,0.99998,0.0,0.00517]
[1777647517389,56.2,78330.93,0.0,0.99998,0.0,0.00514]
[1777647518325,56.2,78330.93,0.0,0.99998,0.0,0.00514]
[1777647518359,56.2,78330.93,0.0,0.99998,0.0,0.00514]
[1777647518436,56.2,78330.93,0.0,0.99998,0.0,0.00514]
[1777647518396,56.2,78329.34,0.0,0.99998,0.0,0.00515]
[1777647518498,56.2,78329.34,0.0,0.99998,0.0,0.00515]
[1777647518589,56.2,78329.34,0.0,0.99998,0.0,0.00515]
[1777647524438,56.2,78330.19,0.0,0.99998,0.0,0.00514]
[1777647525755,56.2,78328.77,0.0,0.99998,0.0,0.00515]
[1777647525783,56.2,78328.77,0.0,0.99998,0.0,0.00515]
[1777647525837,56.2,78328.77,0.0,0.99998,0.0,0.00515]
[1777647525863,56.2,78328.77,0.0,0.99998,0.0,0.00515]
[1777647525894,56.2,78328.77,0.0,0.99998,0.0,0.00515]
[1777647526081,56.2,78328.77,0.0,0.99998,0.0,0.00515]
[1777647526452,56.2,78328.15,0.0,0.99998,0.0,0.00516]
[1777647531487,56.2,78327.15,0.0,0.99998,0.0,0.00517]
[1777647532597,56.2,78327.15,0.0,0.99998,0.0,0.00517]
[1777647532633,56.2,78327.15,0.0,0.99998,0.0,0.00517]
[1777647532684,56.2,78327.15,0.0,0.99998,0.0,0.00517]
[1777647532756,56.2,78327.15,0.0,0.99998,0.0,0.00517]
[1777647532835,56.2,78327.15,0.0,0.99998,0.0,0.00517]
[1777647532923,56.2,78326.74,0.0,0.99998,0.0,0.00517]
[1777647535515,56.2,78321.86,0.0,0.99998,0.0,0.0052]
[1777647539406,56.2,78320.79,0.0,0.99998,0.0,0.00521]
[1777647539474,56.2,78320.79,0.0,0.99998,0.0,0.00521]
[1777647539522,56.2,78320.46,0.0,0.99998,0.0,0.00521]
[1777647539580,56.2,78320.46,0.0,0.99998,0.0,0.00521]
[1777647539620,56.2,78321.41,0.0,0.99998,0.0,0.00521]
[1777647542566,56.2,78324.39,0.0,0.99998,0.0,0.00518]
[1777647543813,56.2,78324.39,0.0,0.99998,0.0,0.00518]
[1777647543841,56.2,78324.39,0.0,0.99998,0.0,0.00518]
[1777647543848,56.2,78324.39,0.0,0.99998,0.0,0.00518]
[1777647543961,56.2,78324.39,0.0,0.99998,0.0,0.00518]
[1777647544081,56.2,78324.39,0.0,0.99998,0.0,0.00518]
[1777647544331,56.2,78324.39,0.0,0.99998,0.0,0.00518]
[1777647544427,56.2,78328.18,0.0,0.99998,0.0,0.00516]
[1777647548007,56.2,78325.88,0.0,0.99998,0.0,0.00517]
[1777647548029,56.2,78325.88,0.0,0.99998,0.0,0.00517]
[1777647548084,56.2,78325.88,0.0,0.99998,0.0,0.00517]
[1777647548094,56.2,78325.88,0.0,0.99998,0.0,0.00517]
[1777647548138,56.2,78325.88,0.0,0.99998,0.0,0.00517]
[1777647548333,56.2,78325.88,0.0,0.99998,0.0,0.00517]
[1777647548344,56.2,78323.93,0.0,0.99998,0.0,0.00519]
[1777647548608,56.2,78326.55,0.0,0.99998,0.0,0.00517]
[1777647549615,56.2,78330.18,0.0,0.99998,0.0,0.00514]
[1777647551831,56.2,78332.14,0.0,0.99998,0.0,0.00513]
[1777647552077,56.2,78332.14,0.0,0.99998,0.0,0.00513]
[1777647552112,56.2,78332.14,0.0,0.99998,0.0,0.00513]
[1777647552132,56.2,78332.14,0.0,0.99998,0.0,0.00513]
[1777647552246,56.2,78332.14,0.0,0.99998,0.0,0.00513]
[1777647552336,56.2,78332.14,0.0,0.99998,0.0,0.00513]
[1777647552362,56.2,78332.14,0.0,0.99998,0.0,0.00513]
[1777647552450,56.2,78328.41,0.0,0.99998,0.0,0.00516]
[1777647552636,56.2,78325.53,0.0,0.99998,0.0,0.00518]
[1777647555828,56.2,78325.19,0.0,0.99998,0.0,0.00518]
[1777647556078,56.2,78325.19,0.0,0.99998,0.0,0.00518]
[1777647556192,56.2,78325.19,0.0,0.99998,0.0,0.00518]
[1777647556288,56.2,78326.81,0.0,0.99998,0.0,0.00517]
[1777647559836,56.2,78327.03,0.0,0.99998,0.0,0.00517]
[1777647560079,56.2,78327.03,0.0,0.99998,0.0,0.00517]
[1777647560198,56.2,78327.03,0.0,0.99998,0.0,0.00517]
[1777647560238,56.2,78327.03,0.0,0.99998,0.0,0.00517]
[1777647560324,56.2,78327.03,0.0,0.99998,0.0,0.00517]
[1777647560383,56.2,78327.03,0.0,0.99998,0.0,0.00517]
[1777647560403,56.2,78327.64,0.0,0.99998,0.0,0.00516]
[1777647563842,56.2,78326.57,0.0,0.99998,0.0,0.00517]
[1777647564080,56.2,78326.57,0.0,0.99998,0.0,0.00517]
[1777647565943,56.2,78326.48,0.0,0.99998,0.0,0.00517]
[1777647566014,56.2,78326.48,0.0,0.99998,0.0,0.00517]
[1777647566035,56.2,78326.48,0.0,0.99998,0.0,0.00517]
[1777647566076,56.2,78326.48,0.0,0.99998,0.0,0.00517]
[1777647566176,56.2,78327.13,0.0,0.99998,0.0,0.00517]
[1777647567741,56.2,78330.02,0.0,0.99998,0.0,0.00515]
[1777647570892,56.2,78331.0,0.0,0.99998,0.0,0.00514]
[1777647570897,56.2,78331.0,0.0,0.99998,0.0,0.00514]
[1777647570957,56.2,78331.0,0.0,0.99998,0.0,0.00514]
[1777647571078,56.2,78331.0,0.0,0.99998,0.0,0.00514]
[1777647571157,56.2,78331.0,0.0,0.99998,0.0,0.00514]
[1777647571168,56.2,78326.3,0.0,0.99998,0.0,0.00515]
[1777647573847,56.2,78327.78,0.0,0.99998,0.0,0.00514]
[1777647574080,56.2,78327.78,0.0,0.99998,0.0,0.00514]
[1777647574108,56.2,78327.78,0.0,0.99998,0.0,0.00514]
[1777647574206,56.2,78324.48,0.0,0.99998,0.0,0.00517]
[1777647575798,56.2,78321.44,0.0,0.99998,0.0,0.00519]
[1777647576805,56.2,78318.04,0.0,0.99998,0.0,0.00521]
[1777647577834,56.2,78318.04,0.0,0.99998,0.0,0.00521]
[1777647578076,56.2,78318.04,0.0,0.99998,0.0,0.00521]
[1777647578186,56.2,78318.04,0.0,0.99998,0.0,0.00521]
[1777647578256,56.2,78315.71,0.0,0.99998,0.0,0.00523]
[1777647578819,56.2,78311.47,0.0,0.99998,0.0,0.00526]
[1777647580252,56.2,78315.23,0.0,0.99998,0.0,0.00523]
[1777647581836,56.2,78315.95,0.0,0.99998,0.0,0.00522]
[1777647582078,56.2,78315.95,0.0,0.99998,0.0,0.00522]
[1777647582196,56.2,78315.95,0.0,0.99998,0.0,0.00522]
[1777647582289,56.2,78317.71,0.0,0.99998,0.0,0.00521]
[1777647582847,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584015,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584056,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584084,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584124,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584204,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584331,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584373,56.2,78324.34,0.0,0.99998,0.0,0.00517]
[1777647584463,56.2,78331.94,0.0,0.99998,0.0,0.00511]
[1777647584861,56.2,78339.95,0.0,0.99998,0.0,0.00506]
[1777647587838,56.2,78339.92,0.0,0.99998,0.0,0.00506]
[1777647588088,56.2,78339.92,0.0,0.99998,0.0,0.00506]
[1777647588344,56.2,78339.92,0.0,0.99998,0.0,0.00506]
[1777647588372,56.2,78342.34,0.0,0.99998,0.0,0.00504]
[1777647588889,56.2,78349.5,0.0,0.99998,0.0,0.00499]
[1777647589896,56.2,78352.01,0.0,0.99998,0.0,0.00498]
[1777647591838,56.2,78351.52,0.0,0.99998,0.0,0.00498]
[1777647592080,56.2,78351.52,0.0,0.99998,0.0,0.00498]
[1777647592199,56.2,78351.52,0.0,0.99998,0.0,0.00498]
[1777647592291,56.2,78351.48,0.0,0.99998,0.0,0.00498]
[1777647595837,56.2,78352.03,0.0,0.99998,0.0,0.00498]
[1777647596085,56.2,78352.03,0.0,0.99998,0.0,0.00498]
[1777647596199,56.2,78352.03,0.0,0.99998,0.0,0.00498]
[1777647596295,56.2,78351.5,0.0,0.99998,0.0,0.00498]
[1777647597976,56.2,78351.24,0.0,0.99998,0.0,0.00498]
[1777647598033,56.2,78351.24,0.0,0.99998,0.0,0.00498]
[1777647598079,56.2,78351.24,0.0,0.99998,0.0,0.00498]
[1777647598151,56.2,78351.24,0.0,0.99998,0.0,0.00498]
[1777647599586,56.2,78350.04,0.0,0.99998,0.0,0.00499]
[1777647599696,56.2,78350.04,0.0,0.99998,0.0,0.00499]
[1777647599841,56.2,78350.04,0.0,0.99998,0.0,0.00499]
[1777647599944,56.2,78350.04,0.0,0.99998,0.0,0.00499]
[1777647599967,56.2,78349.99,0.0,0.99998,0.0,0.00499]
[1777647600973,56.2,78347.92,0.0,0.99998,0.0,0.00501]
[1777647601833,56.2,78347.92,0.0,0.99998,0.0,0.00501]
[1777647602076,56.2,78347.92,0.0,0.99998,0.0,0.00501]
[1777647602189,56.2,78347.92,0.0,0.99998,0.0,0.00501]
[1777647602251,56.2,78336.87,0.0,0.99998,0.0,0.00508]
[1777647605009,56.2,78333.38,0.0,0.99998,0.0,0.0051]
[1777647605834,56.2,78333.38,0.0,0.99998,0.0,0.0051]
[1777647606080,56.2,78333.38,0.0,0.99998,0.0,0.0051]
[1777647606192,56.2,78333.38,0.0,0.99998,0.0,0.0051]
[1777647606285,56.2,78332.01,0.0,0.99998,0.0,0.00511]
[1777647609829,56.2,78330.64,0.0,0.99998,0.0,0.00512]
[1777647610086,56.2,78330.64,0.0,0.99998,0.0,0.00512]
[1777647610195,56.2,78330.64,0.0,0.99998,0.0,0.00512]
[1777647610291,56.2,78331.42,0.0,0.99998,0.0,0.00512]
[1777647613828,56.2,78331.26,0.0,0.99998,0.0,0.00512]
[1777647614078,56.2,78331.26,0.0,0.99998,0.0,0.00512]
[1777647614191,56.2,78331.26,0.0,0.99998,0.0,0.00512]
[1777647614287,56.2,78329.98,0.0,0.99998,0.0,0.00513]
[1777647614876,56.2,78329.98,0.0,0.99998,0.0,0.00513]
[1777647615085,56.2,78329.98,0.0,0.99998,0.0,0.00513]
[1777647615299,56.2,78329.98,0.0,0.99998,0.0,0.00513]
[1777647615383,56.2,78326.88,0.0,0.99998,0.0,0.00515]
[1777647615985,56.2,78326.88,0.0,0.99998,0.0,0.00515]
[1777647616060,56.2,78326.88,0.0,0.99998,0.0,0.00515]
[1777647616080,56.2,78326.88,0.0,0.99998,0.0,0.00515]
[1777647616180,56.2,78326.88,0.0,0.99998,0.0,0.00515]
[1777647616268,56.2,78319.45,0.0,0.99998,0.0,0.0052]
[1777647617845,56.2,78319.09,0.0,0.99998,0.0,0.0052]
[1777647618078,56.2,78319.09,0.0,0.99998,0.0,0.0052]
[1777647618199,56.2,78319.09,0.0,0.99998,0.0,0.0052]
[1777647618299,56.2,78318.95,0.0,0.99998,0.0,0.0052]
[1777647619100,56.2,78316.74,0.0,0.99998,0.0,0.00522]
[1777647619830,56.2,78316.74,0.0,0.99998,0.0,0.00522]
[1777647620082,56.2,78316.74,0.0,0.99998,0.0,0.00522]
[1777647620197,56.2,78316.74,0.0,0.99998,0.0,0.00522]
[1777647621381,56.2,78315.63,0.0,0.99998,0.0,0.00523]
[1777647621439,56.2,78315.63,0.0,0.99998,0.0,0.00523]
[1777647621539,56.2,78314.64,0.0,0.99998,0.0,0.00523]
[1777647621710,56.2,78314.64,0.0,0.99998,0.0,0.00523]
[1777647622121,56.2,78314.74,0.0,0.99998,0.0,0.00523]
[1777647623829,56.2,78315.76,0.0,0.99998,0.0,0.00523]
[1777647624083,56.2,78315.76,0.0,0.99998,0.0,0.00523]
[1777647624196,56.2,78315.76,0.0,0.99998,0.0,0.00523]
[1777647624292,56.2,78312.84,0.0,0.99998,0.0,0.00525]
[1777647627837,56.2,78312.88,0.0,0.99998,0.0,0.00525]
[1777647627947,56.2,78312.88,0.0,0.99998,0.0,0.00525]
[1777647628164,56.2,78292.24,0.0,0.99998,0.0,0.00539]
[1777647629171,56.2,78271.65,0.0,0.99998,0.0,0.00554]
[1777647629745,56.2,78271.65,0.0,0.99998,0.0,0.00554]
[1777647629967,56.2,78271.65,0.0,0.99998,0.0,0.00554]
[1777647630178,56.2,78278.63,0.0,0.99998,0.0,0.00549]
[1777647631185,56.2,78279.68,0.0,0.99998,0.0,0.00547]
[1777647632227,56.2,78279.68,0.0,0.99998,0.0,0.00547]
[1777647632273,56.2,78267.16,0.0,0.99998,0.0,0.00556]
[1777647633103,56.2,78267.16,0.0,0.99998,0.0,0.00556]
[1777647633199,56.2,78263.07,0.0,0.99998,0.0,0.00559]
[1777647634209,56.2,78262.63,0.0,0.99998,0.0,0.00559]
[1777647635233,56.2,78264.41,0.0,0.99998,0.0,0.00558]
[1777647636241,56.2,78262.66,0.0,0.99998,0.0,0.00559]
[1777647637248,56.2,78259.29,0.0,0.99998,0.0,0.00562]
[1777647638255,56.2,78264.51,0.0,0.99998,0.0,0.00558]
[1777647639262,56.2,78270.11,0.0,0.99998,0.0,0.00554]
[1777647641276,56.2,78270.24,0.0,0.99998,0.0,0.00554]
[1777647642282,56.2,78272.35,0.0,0.99998,0.0,0.00552]
[1777647643290,56.2,78274.17,0.0,0.99998,0.0,0.00551]
[1777647644297,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647644964,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645013,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645082,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645142,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645172,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645273,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645342,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645409,56.2,78276.69,0.0,0.99998,0.0,0.00549]
[1777647645459,56.2,78276.53,0.0,0.99998,0.0,0.00549]
[1777647646311,56.2,78273.73,0.0,0.99998,0.0,0.00551]
[1777647647650,56.2,78274.62,0.0,0.99998,0.0,0.0055]
[1777647648325,56.2,78281.32,0.0,0.99998,0.0,0.00545]
[1777647649332,56.2,78289.11,0.0,0.99998,0.0,0.0054]
[1777647649766,56.2,78289.11,0.0,0.99998,0.0,0.0054]
[1777647649813,56.2,78289.11,0.0,0.99998,0.0,0.0054]
[1777647649925,56.2,78289.11,0.0,0.99998,0.0,0.0054]
[1777647650339,56.2,78287.93,0.0,0.99998,0.0,0.00541]
[1777647651548,56.2,78287.93,0.0,0.99998,0.0,0.00541]
[1777647651596,56.2,78288.11,0.0,0.99998,0.0,0.0054]
[1777647651873,56.2,78288.11,0.0,0.99998,0.0,0.0054]
[1777647652354,56.2,78291.72,0.0,0.99998,0.0,0.00538]
[1777647653591,56.2,78291.72,0.0,0.99998,0.0,0.00538]
[1777647653361,56.2,78293.11,0.0,0.99998,0.0,0.00537]
[1777647653846,56.2,78293.11,0.0,0.99998,0.0,0.00537]
[1777647653980,56.2,78293.11,0.0,0.99998,0.0,0.00537]
[1777647654085,56.2,78293.11,0.0,0.99998,0.0,0.00537]
[1777647654342,56.2,78293.11,0.0,0.99998,0.0,0.00537]
[1777647654468,56.2,78293.11,0.0,0.99998,0.0,0.00537]
[1777647654583,56.2,78293.11,0.0,0.99998,0.0,0.00537]
[1777647654560,56.2,78293.45,0.0,0.99998,0.0,0.00537]
[1777647654828,56.2,78293.45,0.0,0.99998,0.0,0.00537]
[1777647654866,56.2,78293.45,0.0,0.99998,0.0,0.00537]
[1777647655077,56.2,78293.45,0.0,0.99998,0.0,0.00537]
[1777647655375,56.2,78295.22,0.0,0.99998,0.0,0.00535]
[1777647657052,56.2,78294.75,0.0,0.99998,0.0,0.00536]
[1777647657087,56.2,78294.75,0.0,0.99998,0.0,0.00536]
[1777647657172,56.2,78294.75,0.0,0.99998,0.0,0.00536]
[1777647657601,56.2,78294.75,0.0,0.99998,0.0,0.00536]
[1777647657388,56.2,78296.3,0.0,0.99998,0.0,0.00535]
[1777647657682,56.2,78296.3,0.0,0.99998,0.0,0.00535]
[1777647658083,56.2,78296.3,0.0,0.99998,0.0,0.00535]
[1777647658339,56.2,78296.3,0.0,0.99998,0.0,0.00535]
[1777647658487,56.2,78296.3,0.0,0.99998,0.0,0.00535]
[1777647658569,56.2,78301.56,0.0,0.99998,0.0,0.00531]
[1777647659403,56.2,78298.48,0.0,0.99998,0.0,0.00533]
[1777647660410,56.2,78296.78,0.0,0.99998,0.0,0.00534]
[1777647660917,56.2,78296.78,0.0,0.99998,0.0,0.00534]
[1777647661608,56.2,78296.78,0.0,0.99998,0.0,0.00534]
[1777647661417,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647661654,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647661725,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647661844,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647661948,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647662085,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647662198,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647662332,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647662461,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647662604,56.2,78289.52,0.0,0.99998,0.0,0.00539]
[1777647662554,56.2,78286.16,0.0,0.99998,0.0,0.00542]
[1777647662688,56.2,78286.16,0.0,0.99998,0.0,0.00542]
[1777647662782,56.2,78286.16,0.0,0.99998,0.0,0.00542]
[1777647662835,56.2,78286.16,0.0,0.99998,0.0,0.00542]
[1777647662937,56.2,78286.16,0.0,0.99998,0.0,0.00542]
[1777647663019,56.2,78286.16,0.0,0.99998,0.0,0.00542]
[1777647663083,56.2,78286.16,0.0,0.99998,0.0,0.00542]
[1777647663431,56.2,78283.84,0.0,0.99998,0.0,0.00544]
[1777647664361,56.2,78283.84,0.0,0.99998,0.0,0.00544]
[1777647664462,56.2,78283.84,0.0,0.99998,0.0,0.00544]
[1777647664585,56.2,78283.84,0.0,0.99998,0.0,0.00544]
[1777647664554,56.2,78285.79,0.0,0.99998,0.0,0.00542]
[1777647665445,56.2,78294.94,0.0,0.99998,0.0,0.00536]
[1777647666452,56.2,78296.22,0.0,0.99998,0.0,0.00535]
[1777647667459,56.2,78298.08,0.0,0.99998,0.0,0.00533]
[1777647669473,56.2,78296.98,0.0,0.99998,0.0,0.00534]
[1777647671487,56.2,78300.22,0.0,0.99998,0.0,0.00532]
[1777647672496,56.2,78301.86,0.0,0.99998,0.0,0.00531]
[1777647673502,56.2,78304.89,0.0,0.99998,0.0,0.00528]
[1777647673678,56.2,78304.89,0.0,0.99998,0.0,0.00528]
[1777647674617,56.2,78307.24,0.0,0.99998,0.0,0.00527]
[1777647676523,56.2,78304.2,0.0,0.99998,0.0,0.00529]
[1777647677529,56.2,78298.18,0.0,0.99998,0.0,0.00533]
[1777647678537,56.2,78296.08,0.0,0.99998,0.0,0.00535]
[1777647679544,56.2,78291.2,0.0,0.99998,0.0,0.00538]
[1777647680551,56.2,78285.46,0.0,0.99998,0.0,0.00542]
[1777647681558,56.2,78279.71,0.0,0.99998,0.0,0.00547]
[1777647682565,56.2,78278.74,0.0,0.99998,0.0,0.00547]
[1777647687551,56.2,78278.21,0.0,0.99998,0.0,0.00548]
[1777647687584,56.2,78278.21,0.0,0.99998,0.0,0.00548]
[1777647687606,56.2,78271.2,0.0,0.99998,0.0,0.00553]
[1777647687826,56.2,78271.2,0.0,0.99998,0.0,0.00553]
[1777647688119,56.2,78271.2,0.0,0.99998,0.0,0.00553]
[1777647688417,56.2,78271.2,0.0,0.99998,0.0,0.00553]
[1777647688608,56.2,78265.23,0.0,0.99998,0.0,0.00557]
[1777647692636,56.2,78269.31,0.0,0.99998,0.0,0.00552]
[1777647693643,56.2,78271.86,0.0,0.99998,0.0,0.0055]
[1777647694650,56.2,78273.27,0.0,0.99998,0.0,0.00549]
[1777647695657,56.2,78265.98,0.0,0.99998,0.0,0.00555]
[1777647695806,56.2,78265.98,0.0,0.99998,0.0,0.00555]
[1777647696664,56.2,78263.46,0.0,0.99998,0.0,0.00557]
[1777647697674,56.2,78260.75,0.0,0.99998,0.0,0.00559]
[1777647698680,56.2,78262.48,0.0,0.99998,0.0,0.00557]
[1777647699688,56.2,78263.41,0.0,0.99998,0.0,0.00557]
[1777647700695,56.2,78269.46,0.0,0.99998,0.0,0.00552]
[1777647701702,56.2,78270.06,0.0,0.99998,0.0,0.00552]
[1777647702792,56.2,78270.06,0.0,0.99998,0.0,0.00552]
[1777647702794,56.2,78272.88,0.0,0.99998,0.0,0.0055]
[1777647703716,56.2,78274.39,0.0,0.99998,0.0,0.00549]
[1777647704723,56.2,78266.06,0.0,0.99998,0.0,0.00555]
[1777647705730,56.2,78267.06,0.0,0.99998,0.0,0.00554]
[1777647706737,56.2,78264.24,0.0,0.99998,0.0,0.00556]
[1777647707744,56.2,78267.42,0.0,0.99998,0.0,0.00554]
[1777647708751,56.2,78265.32,0.0,0.99998,0.0,0.00555]
[1777647710471,56.2,78265.32,0.0,0.99998,0.0,0.00555]
[1777647710551,56.2,78260.21,0.0,0.99998,0.0,0.00559]
[1777647710765,56.2,78259.61,0.0,0.99998,0.0,0.00559]
[1777647712779,56.2,78249.95,0.0,0.99998,0.0,0.00567]
[1777647713786,56.2,78251.65,0.0,0.99998,0.0,0.00565]
[1777647714793,56.2,78254.26,0.0,0.99998,0.0,0.00563]
[1777647717308,56.2,78253.88,0.0,0.99998,0.0,0.00564]
[1777647717335,56.2,78264.04,0.0,0.99998,0.0,0.00556]
[1777647717815,56.2,78274.87,0.0,0.99998,0.0,0.00548]
[1777647718822,56.2,78272.27,0.0,0.99998,0.0,0.0055]
[1777647719829,56.2,78267.52,0.0,0.99998,0.0,0.00554]
[1777647720836,56.2,78264.32,0.0,0.99998,0.0,0.00556]
[1777647721794,56.2,78264.32,0.0,0.99998,0.0,0.00556]
[1777647722850,56.2,78260.5,0.0,0.99998,0.0,0.00559]
[1777647724407,56.2,78259.54,0.0,0.99998,0.0,0.0056]
[1777647724864,56.2,78263.58,0.0,0.99998,0.0,0.00557]
[1777647725870,56.2,78266.28,0.0,0.99998,0.0,0.00555]
[1777647726878,56.2,78264.86,0.0,0.99998,0.0,0.00556]
[1777647727885,56.2,78261.14,0.0,0.99998,0.0,0.00558]
[1777647729620,56.2,78261.14,0.0,0.99998,0.0,0.00558]
[1777647729667,56.2,78255.52,0.0,0.99998,0.0,0.00563]
[1777647729899,56.2,78236.98,0.0,0.99997,0.0,0.00577]
[1777647730906,56.2,78231.84,0.0,0.99997,0.0,0.00581]
[1777647731913,56.2,78230.34,0.0,0.99997,0.0,0.00582]
[1777647732919,56.2,78225.95,0.0,0.99997,0.0,0.00585]
[1777647733927,56.2,78224.4,0.0,0.99997,0.0,0.00586]
[1777647734959,56.2,78224.4,0.0,0.99997,0.0,0.00586]
[1777647735996,56.2,78223.85,0.0,0.99997,0.0,0.00587]
[1777647736536,56.2,78223.85,0.0,0.99997,0.0,0.00587]
[1777647736602,56.2,78207.33,0.0,0.99997,0.0,0.006]
[1777647736960,56.2,78195.07,0.0,0.99997,0.0,0.0061]
[1777647737961,56.2,78187.48,0.0,0.99997,0.0,0.00616]
[1777647738968,56.2,78186.21,0.0,0.99997,0.0,0.00617]
[1777647739960,56.2,78186.21,0.0,0.99997,0.0,0.00617]
[1777647739975,56.2,78179.67,0.0,0.99997,0.0,0.00622]
[1777647740982,56.2,78184.55,0.0,0.99997,0.0,0.00618]
[1777647741851,56.2,78184.55,0.0,0.99997,0.0,0.00618]
[1777647742996,56.2,78188.93,0.0,0.99997,0.0,0.00615]
[1777647744006,56.2,78182.55,0.0,0.99997,0.0,0.0062]
[1777647745010,56.2,78184.22,0.0,0.99997,0.0,0.00619]
[1777647746017,56.2,78185.17,0.0,0.99997,0.0,0.00618]
[1777647747024,56.2,78186.47,0.0,0.99997,0.0,0.00617]
[1777647749038,56.2,78185.33,0.0,0.99997,0.0,0.00618]
[1777647750045,56.2,78189.04,0.0,0.99997,0.0,0.00615]
[1777647751052,56.2,78191.58,0.0,0.99997,0.0,0.00611]
[1777647751767,56.2,78191.58,0.0,0.99997,0.0,0.00611]
[1777647752059,56.2,78193.59,0.0,0.99997,0.0,0.00609]
[1777647753738,56.2,78193.77,0.0,0.99997,0.0,0.00609]
[1777647754073,56.2,78192.58,0.0,0.99997,0.0,0.0061]
[1777647755080,56.2,78194.39,0.0,0.99997,0.0,0.00608]
[1777647756520,56.2,78194.39,0.0,0.99997,0.0,0.00608]
[1777647756596,56.2,78196.49,0.0,0.99997,0.0,0.00607]
[1777647757094,56.2,78202.39,0.0,0.99997,0.0,0.00602]
[1777647758101,56.2,78203.96,0.0,0.99997,0.0,0.00601]
[1777647759108,56.2,78204.59,0.0,0.99997,0.0,0.006]
[1777647760115,56.2,78207.23,0.0,0.99997,0.0,0.00598]
[1777647762638,56.2,78208.07,0.0,0.99997,0.0,0.00597]
[1777647763136,56.2,78211.73,0.0,0.99997,0.0,0.00594]
[1777647764038,56.2,78211.73,0.0,0.99997,0.0,0.00594]
[1777647764143,56.2,78218.76,0.0,0.99997,0.0,0.00589]
[1777647765150,56.2,78220.3,0.0,0.99997,0.0,0.00588]
[1777647766157,56.2,78223.05,0.0,0.99997,0.0,0.00585]
[1777647767164,56.2,78224.13,0.0,0.99997,0.0,0.00585]
[1777647768171,56.2,78232.67,0.0,0.99997,0.0,0.00578]
[1777647769178,56.2,78242.19,0.0,0.99998,0.0,0.00571]
[1777647770185,56.2,78247.52,0.0,0.99998,0.0,0.00567]
[1777647771192,56.2,78244.52,0.0,0.99998,0.0,0.00569]
[1777647773206,56.2,78243.99,0.0,0.99998,0.0,0.00569]
[1777647774213,56.2,78244.98,0.0,0.99998,0.0,0.00569]
[1777647775220,56.2,78248.23,0.0,0.99998,0.0,0.00566]
[1777647776227,56.2,78248.99,0.0,0.99998,0.0,0.00565]
[1777647780702,56.2,78249.69,0.0,0.99998,0.0,0.00565]
[1777647781262,56.2,78250.49,0.0,0.99998,0.0,0.00564]
[1777647782268,56.2,78248.9,0.0,0.99998,0.0,0.00566]
[1777647783276,56.2,78249.79,0.0,0.99998,0.0,0.00565]
[1777647785290,56.2,78248.96,0.0,0.99998,0.0,0.00566]
[1777647787304,56.2,78247.98,0.0,0.99998,0.0,0.00566]
[1777647788311,56.2,78247.35,0.0,0.99998,0.0,0.00567]
[1777647789318,56.2,78245.92,0.0,0.99998,0.0,0.00568]
[1777647790325,56.2,78244.22,0.0,0.99998,0.0,0.00569]
[1777647791334,56.2,78245.43,0.0,0.99998,0.0,0.00568]
[1777647793346,56.2,78246.45,0.0,0.99998,0.0,0.00567]
[1777647794353,56.2,78245.01,0.0,0.99998,0.0,0.00568]
[1777647795359,56.2,78243.31,0.0,0.99998,0.0,0.0057]
[1777647799388,56.2,78242.71,0.0,0.99998,0.0,0.0057]
[1777647803420,56.2,78242.09,0.0,0.99998,0.0,0.00571]
[1777647804425,56.2,78241.14,0.0,0.99998,0.0,0.00571]
[1777647807446,56.2,78247.15,0.0,0.99998,0.0,0.00567]
[1777647808453,56.2,78261.08,0.0,0.99998,0.0,0.00556]
[1777647809460,56.2,78265.67,0.0,0.99998,0.0,0.00553]
[1777647810466,56.2,78265.96,0.0,0.99998,0.0,0.00553]
[1777647811474,56.2,78267.22,0.0,0.99998,0.0,0.0055]
[1777647812481,56.2,78271.95,0.0,0.99998,0.0,0.00546]
[1777647813488,56.2,78279.39,0.0,0.99998,0.0,0.00541]
[1777647814495,56.2,78286.36,0.0,0.99998,0.0,0.00536]
[1777647815502,56.2,78288.51,0.0,0.99998,0.0,0.00534]
[1777647816509,56.2,78290.56,0.0,0.99998,0.0,0.00533]
[1777647817516,56.2,78293.02,0.0,0.99998,0.0,0.00531]
[1777647820537,56.2,78299.4,0.0,0.99998,0.0,0.00527]
[1777647821544,56.2,78298.5,0.0,0.99998,0.0,0.00527]
[1777647821840,56.2,78298.5,0.0,0.99998,0.0,0.00527]
[1777647822717,56.2,78292.96,0.0,0.99998,0.0,0.00531]
[1777647823559,56.2,78288.95,0.0,0.99998,0.0,0.00534]
[1777647824566,56.2,78291.55,0.0,0.99998,0.0,0.00532]
[1777647825573,56.2,78296.48,0.0,0.99998,0.0,0.00529]
[1777647826580,56.2,78295.65,0.0,0.99998,0.0,0.00529]
[1777647827587,56.2,78291.48,0.0,0.99998,0.0,0.00532]
[1777647828594,56.2,78287.83,0.0,0.99998,0.0,0.00535]
[1777647829601,56.2,78282.95,0.0,0.99998,0.0,0.00538]
[1777647830608,56.2,78282.43,0.0,0.99998,0.0,0.00539]
[1777647832622,56.2,78283.25,0.0,0.99998,0.0,0.00538]
[1777647833629,56.2,78284.83,0.0,0.99998,0.0,0.00537]
[1777647834636,56.2,78284.21,0.0,0.99998,0.0,0.00538]
[1777647835642,56.2,78286.61,0.0,0.99998,0.0,0.00536]
[1777647837657,56.2,78285.97,0.0,0.99998,0.0,0.00536]
[1777647838663,56.2,78285.33,0.0,0.99998,0.0,0.00537]
[1777647839798,56.2,78285.33,0.0,0.99998,0.0,0.00537]
[1777647840679,56.2,78286.07,0.0,0.99998,0.0,0.00536]
[1777647842692,56.2,78285.19,0.0,0.99998,0.0,0.00537]
[1777647843699,56.2,78295.46,0.0,0.99998,0.0,0.00529]
[1777647844706,56.2,78295.25,0.0,0.99998,0.0,0.0053]
[1777647846720,56.2,78294.87,0.0,0.99998,0.0,0.0053]
[1777647848734,56.2,78294.41,0.0,0.99998,0.0,0.0053]
[1777647849741,56.2,78291.9,0.0,0.99998,0.0,0.00532]
[1777647853769,56.2,78290.83,0.0,0.99998,0.0,0.00533]
[1777647854893,56.2,78290.48,0.0,0.99998,0.0,0.00533]
[1777647856790,56.2,78291.06,0.0,0.99998,0.0,0.00533]
[1777647857798,56.2,78286.68,0.0,0.99998,0.0,0.00536]
[1777647858804,56.2,78292.75,0.0,0.99998,0.0,0.00531]
[1777647859812,56.2,78294.09,0.0,0.99998,0.0,0.0053]
[1777647860819,56.2,78293.42,0.0,0.99998,0.0,0.00531]
[1777647861826,56.2,78287.67,0.0,0.99998,0.0,0.00535]
[1777647862833,56.2,78281.16,0.0,0.99998,0.0,0.0054]
[1777647863840,56.2,78278.24,0.0,0.99998,0.0,0.00542]
[1777647864847,56.2,78275.67,0.0,0.99998,0.0,0.00544]
[1777647865854,56.2,78257.82,0.0,0.99998,0.0,0.00557]
[1777647866861,56.2,78248.34,0.0,0.99998,0.0,0.00564]
[1777647867868,56.2,78248.11,0.0,0.99998,0.0,0.00564]
[1777647869882,56.2,78249.03,0.0,0.99998,0.0,0.00563]
[1777647870889,56.2,78252.67,0.0,0.99998,0.0,0.00561]
[1777647871896,56.2,78255.32,0.0,0.99998,0.0,0.00557]
[1777647873024,56.2,78255.32,0.0,0.99998,0.0,0.00557]
[1777647873560,56.2,78257.89,0.0,0.99998,0.0,0.00555]
[1777647875924,56.2,78258.7,0.0,0.99998,0.0,0.00554]
[1777647876931,56.2,78257.3,0.0,0.99998,0.0,0.00555]
[1777647878945,56.2,78256.21,0.0,0.99998,0.0,0.00556]
[1777647880959,56.2,78256.96,0.0,0.99998,0.0,0.00556]
[1777647884987,56.2,78254.47,0.0,0.99998,0.0,0.00557]
[1777647885994,56.2,78255.71,0.0,0.99998,0.0,0.00556]
[1777647889016,56.2,78269.35,0.0,0.99998,0.0,0.00546]
[1777647890024,56.2,78285.31,0.0,0.99998,0.0,0.00535]
[1777647891031,56.2,78289.55,0.0,0.99998,0.0,0.00532]
[1777647892038,56.2,78291.62,0.0,0.99998,0.0,0.0053]
[1777647893045,56.2,78292.05,0.0,0.99998,0.0,0.0053]
[1777647894052,56.2,78294.69,0.0,0.99998,0.0,0.00528]
[1777647895059,56.2,78295.12,0.0,0.99998,0.0,0.00528]
[1777647896066,56.2,78294.16,0.0,0.99998,0.0,0.00529]
[1777647897074,56.2,78296.84,0.0,0.99998,0.0,0.00527]
[1777647898080,56.2,78299.36,0.0,0.99998,0.0,0.00525]
[1777647900094,56.2,78275.06,0.0,0.99998,0.0,0.00542]
[1777647901101,56.2,78266.89,0.0,0.99998,0.0,0.00548]
[1777647901937,56.2,78266.89,0.0,0.99998,0.0,0.00548]
[1777647902108,56.2,78261.6,0.0,0.99998,0.0,0.00552]
[1777647904122,56.2,78263.32,0.0,0.99998,0.0,0.00551]
[1777647905129,56.2,78261.22,0.0,0.99998,0.0,0.00552]
[1777647905878,56.2,78261.22,0.0,0.99998,0.0,0.00552]
[1777647906136,56.2,78259.39,0.0,0.99998,0.0,0.00554]
[1777647908149,56.2,78258.41,0.0,0.99998,0.0,0.00554]
[1777647909156,56.2,78261.84,0.0,0.99998,0.0,0.00552]
[1777647910164,56.2,78263.06,0.0,0.99998,0.0,0.00551]
[1777647911864,56.2,78263.06,0.0,0.99998,0.0,0.00551]
[1777647911870,56.2,78264.33,0.0,0.99998,0.0,0.0055]
[1777647912178,56.2,78265.69,0.0,0.99998,0.0,0.00549]
[1777647913185,56.2,78268.7,0.0,0.99998,0.0,0.00547]
[1777647914192,56.2,78267.33,0.0,0.99998,0.0,0.00548]
[1777647916206,56.2,78266.18,0.0,0.99998,0.0,0.00549]
[1777647917213,56.2,78263.35,0.0,0.99998,0.0,0.00551]
[1777647918220,56.2,78270.95,0.0,0.99998,0.0,0.00545]
[1777647919228,56.2,78270.17,0.0,0.99998,0.0,0.00546]
[1777647921242,56.2,78273.24,0.0,0.99998,0.0,0.00544]
[1777647922249,56.2,78272.47,0.0,0.99998,0.0,0.00544]
[1777647924263,56.2,78273.2,0.0,0.99998,0.0,0.00544]
[1777647925662,56.2,78273.68,0.0,0.99998,0.0,0.00543]
[1777647926277,56.2,78271.88,0.0,0.99998,0.0,0.00545]
[1777647927284,56.2,78272.84,0.0,0.99998,0.0,0.00544]
[1777647928290,56.2,78273.37,0.0,0.99998,0.0,0.00543]
[1777647930307,56.2,78272.84,0.0,0.99998,0.0,0.00544]
[1777647932321,56.2,78272.36,0.0,0.99998,0.0,0.00542]
[1777647933328,56.2,78273.4,0.0,0.99998,0.0,0.00542]
[1777647934335,56.2,78273.92,0.0,0.99998,0.0,0.00541]
[1777647935342,56.2,78277.62,0.0,0.99998,0.0,0.00538]
[1777647936350,56.2,78280.05,0.0,0.99998,0.0,0.00537]
[1777647938362,56.2,78280.78,0.0,0.99998,0.0,0.00536]
[1777647939370,56.2,78280.14,0.0,0.99998,0.0,0.00537]
[1777647940377,56.2,78278.06,0.0,0.99998,0.0,0.00538]
[1777647941384,56.2,78271.98,0.0,0.99998,0.0,0.00543]
[1777647942390,56.2,78269.05,0.0,0.99998,0.0,0.00545]
[1777647943398,56.2,78267.74,0.0,0.99998,0.0,0.00546]
[1777647944406,56.2,78266.91,0.0,0.99998,0.0,0.00546]
[1777647948434,56.2,78259.42,0.0,0.99998,0.0,0.00552]
[1777647949440,56.2,78252.66,0.0,0.99998,0.0,0.00557]
[1777647950448,56.2,78248.75,0.0,0.99998,0.0,0.0056]
[1777647951455,56.2,78247.9,0.0,0.99998,0.0,0.0056]
[1777647952464,56.2,78246.64,0.0,0.99998,0.0,0.00561]
[1777647953470,56.2,78249.75,0.0,0.99998,0.0,0.00559]
[1777647954477,56.2,78258.66,0.0,0.99998,0.0,0.00552]
[1777647955484,56.2,78259.51,0.0,0.99998,0.0,0.00552]
[1777647957498,56.2,78258.2,0.0,0.99998,0.0,0.00553]
[1777647958505,56.2,78258.9,0.0,0.99998,0.0,0.00552]
[1777647959657,56.2,78256.01,0.0,0.99998,0.0,0.00554]
[1777647961526,56.2,78256.98,0.0,0.99998,0.0,0.00554]
[1777647962533,56.2,78258.28,0.0,0.99998,0.0,0.00553]
[1777647963540,56.2,78259.85,0.0,0.99998,0.0,0.00551]
[1777647964547,56.2,78261.68,0.0,0.99998,0.0,0.0055]
[1777647965554,56.2,78264.13,0.0,0.99998,0.0,0.00548]
[1777647966561,56.2,78263.22,0.0,0.99998,0.0,0.00549]
[1777647968575,56.2,78261.53,0.0,0.99998,0.0,0.0055]
[1777647969582,56.2,78260.39,0.0,0.99998,0.0,0.00551]
[1777647971597,56.2,78259.12,0.0,0.99998,0.0,0.00552]
[1777647972604,56.2,78258.04,0.0,0.99998,0.0,0.00553]
[1777647973611,56.2,78256.44,0.0,0.99998,0.0,0.00554]
[1777647974618,56.2,78255.33,0.0,0.99998,0.0,0.00555]
[1777647975631,56.2,78239.49,0.0,0.99998,0.0,0.00567]
[1777647976634,56.2,78235.96,0.0,0.99998,0.0,0.00569]
[1777647977639,56.2,78235.39,0.0,0.99998,0.0,0.0057]
[1777647978645,56.2,78237.36,0.0,0.99998,0.0,0.00568]
[1777647980660,56.2,78238.32,0.0,0.99998,0.0,0.00568]
[1777647984687,56.2,78237.46,0.0,0.99998,0.0,0.00568]
[1777647986702,56.2,78230.55,0.0,0.99997,0.0,0.00574]
[1777647987709,56.2,78232.82,0.0,0.99998,0.0,0.00572]
[1777647988716,56.2,78234.52,0.0,0.99998,0.0,0.0057]
[1777647989722,56.2,78236.67,0.0,0.99998,0.0,0.00569]
[1777647991736,56.2,78233.85,0.0,0.99998,0.0,0.00569]
[1777647992744,56.2,78233.29,0.0,0.99998,0.0,0.00569]
[1777647993751,56.2,78235.42,0.0,0.99998,0.0,0.00568]
[1777647994758,56.2,78237.26,0.0,0.99998,0.0,0.00566]
[1777647995765,56.2,78241.48,0.0,0.99998,0.0,0.00563]
[1777647996772,56.2,78243.37,0.0,0.99998,0.0,0.00562]
[1777647997779,56.2,78244.04,0.0,0.99998,0.0,0.00561]
[1777647998786,56.2,78241.19,0.0,0.99998,0.0,0.00563]
[1777647999793,56.2,78240.32,0.0,0.99998,0.0,0.00564]
[1777648000800,56.2,78239.33,0.0,0.99998,0.0,0.00565]
[1777648002814,56.2,78236.03,0.0,0.99998,0.0,0.00567]
[1777648003822,56.2,78234.82,0.0,0.99998,0.0,0.00568]
[1777648004829,56.2,78235.77,0.0,0.99998,0.0,0.00568]
[1777648009864,56.2,78235.99,0.0,0.99998,0.0,0.00567]
[1777648011878,56.2,78237.4,0.0,0.99998,0.0,0.00566]
[1777648012885,56.2,78240.25,0.0,0.99998,0.0,0.00564]
[1777648013891,56.2,78244.43,0.0,0.99998,0.0,0.00561]
[1777648014899,56.2,78245.44,0.0,0.99998,0.0,0.0056]
[1777648015906,56.2,78246.48,0.0,0.99998,0.0,0.00559]
[1777648020941,56.2,78240.56,0.0,0.99998,0.0,0.00564]
[1777648021948,56.2,78228.6,0.0,0.99997,0.0,0.00573]
[1777648022956,56.2,78227.42,0.0,0.99997,0.0,0.00574]
[1777648023963,56.2,78228.37,0.0,0.99997,0.0,0.00573]
[1777648025592,56.2,78228.91,0.0,0.99997,0.0,0.00573]
[1777648025624,56.2,78228.91,0.0,0.99997,0.0,0.00573]
[1777648025827,56.2,78228.91,0.0,0.99997,0.0,0.00573]
[1777648025977,56.2,78224.22,0.0,0.99997,0.0,0.00576]
[1777648026984,56.2,78220.71,0.0,0.99997,0.0,0.00579]
[1777648027991,56.2,78217.55,0.0,0.99997,0.0,0.00582]
[1777648031012,56.2,78218.71,0.0,0.99997,0.0,0.00581]
[1777648032019,56.2,78222.95,0.0,0.99997,0.0,0.00577]
[1777648033026,56.2,78228.2,0.0,0.99997,0.0,0.00573]
[1777648034034,56.2,78232.44,0.0,0.99998,0.0,0.0057]
[1777648035041,56.2,78239.63,0.0,0.99998,0.0,0.00565]
[1777648036049,56.2,78242.11,0.0,0.99998,0.0,0.00563]
[1777648037055,56.2,78243.58,0.0,0.99998,0.0,0.00562]
[1777648038062,56.2,78245.72,0.0,0.99998,0.0,0.0056]
[1777648039068,56.2,78246.13,0.0,0.99998,0.0,0.0056]
[1777648040076,56.2,78245.13,0.0,0.99998,0.0,0.0056]
[1777648041082,56.2,78243.53,0.0,0.99998,0.0,0.00562]
[1777648043097,56.2,78244.7,0.0,0.99998,0.0,0.00561]
[1777648045111,56.2,78242.68,0.0,0.99998,0.0,0.00562]
[1777648047124,56.2,78239.88,0.0,0.99998,0.0,0.00564]
[1777648048132,56.2,78236.76,0.0,0.99998,0.0,0.00567]
[1777648049139,56.2,78236.08,0.0,0.99998,0.0,0.00567]
[1777648050146,56.2,78235.46,0.0,0.99998,0.0,0.00568]
[1777648051153,56.2,78231.25,0.0,0.99998,0.0,0.00569]
[1777648052160,56.2,78228.07,0.0,0.99998,0.0,0.00571]
[1777648054174,56.2,78226.21,0.0,0.99997,0.0,0.00573]
[1777648055734,56.2,78226.21,0.0,0.99997,0.0,0.00573]
[1777648055814,56.2,78217.51,0.0,0.99997,0.0,0.00579]
[1777648056187,56.2,78210.52,0.0,0.99997,0.0,0.00585]
[1777648057195,56.2,78209.86,0.0,0.99997,0.0,0.00585]
[1777648058202,56.2,78208.39,0.0,0.99997,0.0,0.00587]
[1777648060216,56.2,78210.14,0.0,0.99997,0.0,0.00585]
[1777648061842,56.2,78210.14,0.0,0.99997,0.0,0.00585]
[1777648061859,56.2,78209.05,0.0,0.99997,0.0,0.00586]
[1777648063021,56.2,78209.05,0.0,0.99997,0.0,0.00586]
[1777648062230,56.2,78210.11,0.0,0.99997,0.0,0.00585]
[1777648063237,56.2,78198.42,0.0,0.99997,0.0,0.00594]
[1777648064244,56.2,78192.19,0.0,0.99997,0.0,0.00599]
[1777648065250,56.2,78191.1,0.0,0.99997,0.0,0.006]
[1777648066258,56.2,78192.77,0.0,0.99997,0.0,0.00599]
[1777648068272,56.2,78193.35,0.0,0.99997,0.0,0.00599]
[1777648069278,56.2,78195.79,0.0,0.99997,0.0,0.00597]
[1777648070286,56.2,78195.25,0.0,0.99997,0.0,0.00597]
[1777648072300,56.2,78195.83,0.0,0.99997,0.0,0.00597]
[1777648073945,56.2,78195.83,0.0,0.99997,0.0,0.00597]
[1777648076328,56.2,78194.25,0.0,0.99997,0.0,0.00598]
[1777648077334,56.2,78199.83,0.0,0.99997,0.0,0.00593]
[1777648078342,56.2,78202.77,0.0,0.99997,0.0,0.00591]
[1777648080356,56.2,78203.4,0.0,0.99997,0.0,0.00591]
[1777648082370,56.2,78199.11,0.0,0.99997,0.0,0.00594]
[1777648084384,56.2,78204.83,0.0,0.99997,0.0,0.00589]
[1777648085391,56.2,78205.89,0.0,0.99997,0.0,0.00589]
[1777648086398,56.2,78208.0,0.0,0.99997,0.0,0.00587]
[1777648087405,56.2,78206.42,0.0,0.99997,0.0,0.00588]
[1777648088412,56.2,78208.41,0.0,0.99997,0.0,0.00587]
[1777648089418,56.2,78211.45,0.0,0.99997,0.0,0.00584]
[1777648090426,56.2,78217.72,0.0,0.99997,0.0,0.00579]
[1777648091433,56.2,78219.8,0.0,0.99997,0.0,0.00578]
[1777648094454,56.2,78217.39,0.0,0.99997,0.0,0.0058]
[1777648095463,56.2,78218.19,0.0,0.99997,0.0,0.00579]
[1777648096469,56.2,78221.39,0.0,0.99997,0.0,0.00576]
[1777648097476,56.2,78224.68,0.0,0.99997,0.0,0.00574]
[1777648098483,56.2,78228.31,0.0,0.99998,0.0,0.00571]
[1777648101505,56.2,78227.37,0.0,0.99997,0.0,0.00572]
[1777648102510,56.2,78225.05,0.0,0.99997,0.0,0.00574]
[1777648105532,56.2,78227.1,0.0,0.99997,0.0,0.00572]
[1777648109560,56.2,78227.7,0.0,0.99997,0.0,0.00572]
[1777648110566,56.2,78228.29,0.0,0.99998,0.0,0.00571]
[1777648111574,56.2,78231.57,0.0,0.99998,0.0,0.00567]
[1777648112581,56.2,78230.51,0.0,0.99998,0.0,0.00567]
[1777648113588,56.2,78229.76,0.0,0.99998,0.0,0.00568]
[1777648115602,56.2,78230.76,0.0,0.99998,0.0,0.00567]
[1777648116609,56.2,78230.11,0.0,0.99998,0.0,0.00568]
[1777648117615,56.2,78229.65,0.0,0.99998,0.0,0.00568]
[1777648119630,56.2,78232.27,0.0,0.99998,0.0,0.00566]
[1777648120637,56.2,78235.71,0.0,0.99998,0.0,0.00564]
[1777648121643,56.2,78238.53,0.0,0.99998,0.0,0.00561]
[1777648124665,56.2,78234.89,0.0,0.99998,0.0,0.00564]
[1777648125673,56.2,78233.44,0.0,0.99998,0.0,0.00565]
[1777648126680,56.2,78234.12,0.0,0.99998,0.0,0.00565]
[1777648127686,56.2,78234.99,0.0,0.99998,0.0,0.00564]
[1777648128694,56.2,78237.05,0.0,0.99998,0.0,0.00563]
[1777648129701,56.2,78238.22,0.0,0.99998,0.0,0.00562]
[1777648130708,56.2,78240.2,0.0,0.99998,0.0,0.0056]
[1777648131716,56.2,78240.85,0.0,0.99998,0.0,0.0056]
[1777648133730,56.2,78240.38,0.0,0.99998,0.0,0.0056]
[1777648134737,56.2,78241.72,0.0,0.99998,0.0,0.00559]
[1777648138765,56.2,78240.05,0.0,0.99998,0.0,0.0056]
[1777648139772,56.2,78239.49,0.0,0.99998,0.0,0.00561]
[1777648140778,56.2,78247.69,0.0,0.99998,0.0,0.00555]
[1777648141786,56.2,78255.15,0.0,0.99998,0.0,0.00549]
[1777648143800,56.2,78254.56,0.0,0.99998,0.0,0.0055]
[1777648147827,56.2,78255.63,0.0,0.99998,0.0,0.00549]
[1777648148834,56.2,78257.74,0.0,0.99998,0.0,0.00547]
[1777648149841,56.2,78257.38,0.0,0.99998,0.0,0.00547]
[1777648151857,56.2,78256.23,0.0,0.99998,0.0,0.00548]
[1777648152864,56.2,78255.58,0.0,0.99998,0.0,0.00549]
[1777648155885,56.2,78253.64,0.0,0.99998,0.0,0.0055]
[1777648156895,56.2,78250.06,0.0,0.99998,0.0,0.00553]
[1777648157899,56.2,78246.94,0.0,0.99998,0.0,0.00555]
[1777648158906,56.2,78247.9,0.0,0.99998,0.0,0.00554]
[1777648162934,56.2,78250.18,0.0,0.99998,0.0,0.00553]
[1777648164947,56.2,78249.71,0.0,0.99998,0.0,0.00553]
[1777648166962,56.2,78248.7,0.0,0.99998,0.0,0.00554]
[1777648167969,56.2,78248.26,0.0,0.99998,0.0,0.00554]
[1777648169983,56.2,78247.6,0.0,0.99998,0.0,0.00555]
[1777648170990,56.2,78246.67,0.0,0.99998,0.0,0.00555]
[1777648171997,56.2,78241.55,0.0,0.99998,0.0,0.00557]
[1777648173004,56.2,78237.19,0.0,0.99998,0.0,0.0056]
[1777648174011,56.2,78243.71,0.0,0.99998,0.0,0.00556]
[1777648175018,56.2,78251.9,0.0,0.99998,0.0,0.0055]
[1777648175348,56.2,78251.9,0.0,0.99998,0.0,0.0055]
[1777648175469,56.2,78251.9,0.0,0.99998,0.0,0.0055]
[1777648175922,56.2,78251.9,0.0,0.99998,0.0,0.0055]
[1777648176025,56.2,78268.13,0.0,0.99998,0.0,0.00538]
[1777648177021,56.2,78268.13,0.0,0.99998,0.0,0.00538]
[1777648177032,56.2,78275.84,0.0,0.99998,0.0,0.00532]
[1777648177844,56.2,78275.84,0.0,0.99998,0.0,0.00532]
[1777648178039,56.2,78279.7,0.0,0.99998,0.0,0.00529]
[1777648179046,56.2,78283.94,0.0,0.99998,0.0,0.00526]
[1777648179855,56.2,78283.94,0.0,0.99998,0.0,0.00526]
[1777648180054,56.2,78287.84,0.0,0.99998,0.0,0.00524]
[1777648180360,56.2,78287.84,0.0,0.99998,0.0,0.00524]
[1777648180589,56.2,78287.84,0.0,0.99998,0.0,0.00524]
[1777648181061,56.2,78290.44,0.0,0.99998,0.0,0.00522]
[1777648186095,56.2,78291.69,0.0,0.99998,0.0,0.00521]
[1777648188198,56.2,78291.86,0.0,0.99998,0.0,0.00521]
[1777648188215,56.2,78291.86,0.0,0.99998,0.0,0.00521]
[1777648188333,56.2,78291.86,0.0,0.99998,0.0,0.00521]
[1777648188625,56.2,78291.86,0.0,0.99998,0.0,0.00521]
[1777648189117,56.2,78295.11,0.0,0.99998,0.0,0.00519]
[1777648193146,56.2,78292.07,0.0,0.99998,0.0,0.00521]
[1777648194022,56.2,78292.07,0.0,0.99998,0.0,0.00521]
[1777648194081,56.2,78292.07,0.0,0.99998,0.0,0.00521]
[1777648194094,56.2,78292.07,0.0,0.99998,0.0,0.00521]
[1777648194209,56.2,78292.39,0.0,0.99998,0.0,0.0052]
[1777648194325,56.2,78292.39,0.0,0.99998,0.0,0.0052]
[1777648194332,56.2,78292.39,0.0,0.99998,0.0,0.0052]
[1777648194577,56.2,78292.39,0.0,0.99998,0.0,0.0052]
[1777648200195,56.2,78293.52,0.0,0.99998,0.0,0.0052]
[1777648201202,56.2,78287.72,0.0,0.99998,0.0,0.00524]
[1777648202209,56.2,78294.65,0.0,0.99998,0.0,0.00519]
[1777648203671,56.2,78300.13,0.0,0.99998,0.0,0.00515]
[1777648204223,56.2,78304.98,0.0,0.99998,0.0,0.00512]
[1777648205230,56.2,78320.5,0.0,0.99998,0.0,0.00501]
[1777648206237,56.2,78332.26,0.0,0.99998,0.0,0.00493]
[1777648207244,56.2,78336.0,0.0,0.99998,0.0,0.00491]
[1777648208251,56.2,78343.38,0.0,0.99998,0.0,0.00486]
[1777648210264,56.2,78346.14,0.0,0.99998,0.0,0.00484]
[1777648215300,56.2,78343.49,0.0,0.99998,0.0,0.00486]
[1777648216307,56.2,78323.26,0.0,0.99998,0.0,0.00499]
[1777648217314,56.2,78315.76,0.0,0.99998,0.0,0.00504]
[1777648219556,56.2,78319.51,0.0,0.99998,0.0,0.00502]
[1777648220339,56.2,78315.79,0.0,0.99998,0.0,0.00504]
[1777648221346,56.2,78307.55,0.0,0.99998,0.0,0.0051]
[1777648222353,56.2,78294.9,0.0,0.99998,0.0,0.00519]
[1777648223360,56.2,78292.56,0.0,0.99998,0.0,0.0052]
[1777648224962,56.2,78292.56,0.0,0.99998,0.0,0.0052]
[1777648225041,56.2,78292.56,0.0,0.99998,0.0,0.0052]
[1777648225074,56.2,78292.56,0.0,0.99998,0.0,0.0052]
[1777648225136,56.2,78299.75,0.0,0.99998,0.0,0.00515]
[1777648229678,56.2,78299.68,0.0,0.99998,0.0,0.00515]
[1777648229775,56.2,78299.68,0.0,0.99998,0.0,0.00515]
[1777648229887,56.2,78299.68,0.0,0.99998,0.0,0.00515]
[1777648229927,56.2,78297.02,0.0,0.99998,0.0,0.00517]
[1777648230409,56.2,78290.71,0.0,0.99998,0.0,0.00522]
[1777648231416,56.2,78287.95,0.0,0.99998,0.0,0.00522]
[1777648234439,56.2,78291.78,0.0,0.99998,0.0,0.00519]
[1777648235445,56.2,78298.53,0.0,0.99998,0.0,0.00514]
[1777648236566,56.2,78298.53,0.0,0.99998,0.0,0.00514]
[1777648236579,56.2,78298.53,0.0,0.99998,0.0,0.00514]
[1777648236656,56.2,78298.53,0.0,0.99998,0.0,0.00514]
[1777648236837,56.2,78298.53,0.0,0.99998,0.0,0.00514]
[1777648236856,56.2,78297.5,0.0,0.99998,0.0,0.00515]
[1777648237624,56.2,78297.5,0.0,0.99998,0.0,0.00515]
[1777648237691,56.2,78297.5,0.0,0.99998,0.0,0.00515]
[1777648237827,56.2,78297.5,0.0,0.99998,0.0,0.00515]
[1777648242245,56.2,78297.22,0.0,0.99998,0.0,0.00515]
[1777648242303,56.2,78297.22,0.0,0.99998,0.0,0.00515]
[1777648242333,56.2,78297.22,0.0,0.99998,0.0,0.00515]
[1777648242497,56.2,78295.1,0.0,0.99998,0.0,0.00517]
[1777648244071,56.2,78291.67,0.0,0.99998,0.0,0.00519]
[1777648244511,56.2,78285.88,0.0,0.99998,0.0,0.00523]
[1777648245537,56.2,78285.88,0.0,0.99998,0.0,0.00523]
[1777648245585,56.2,78285.88,0.0,0.99998,0.0,0.00523]
[1777648245642,56.2,78285.88,0.0,0.99998,0.0,0.00523]
[1777648245749,56.2,78285.88,0.0,0.99998,0.0,0.00523]
[1777648245836,56.2,78285.88,0.0,0.99998,0.0,0.00523]
[1777648245849,56.2,78286.77,0.0,0.99998,0.0,0.00523]
[1777648246465,56.2,78286.77,0.0,0.99998,0.0,0.00523]
[1777648246489,56.2,78286.77,0.0,0.99998,0.0,0.00523]
[1777648246577,56.2,78286.77,0.0,0.99998,0.0,0.00523]
[1777648250057,56.2,78284.91,0.0,0.99998,0.0,0.00524]
[1777648250076,56.2,78284.91,0.0,0.99998,0.0,0.00524]
[1777648250167,56.2,78282.64,0.0,0.99998,0.0,0.00525]
[1777648250335,56.2,78282.64,0.0,0.99998,0.0,0.00525]
[1777648250645,56.2,78282.64,0.0,0.99998,0.0,0.00525]
[1777648250706,56.2,78282.64,0.0,0.99998,0.0,0.00525]
[1777648250818,56.2,78282.64,0.0,0.99998,0.0,0.00525]
[1777648250832,56.2,78282.64,0.0,0.99998,0.0,0.00525]
[1777648256649,56.2,78278.33,0.0,0.99998,0.0,0.00528]
[1777648256741,56.2,78278.33,0.0,0.99998,0.0,0.00528]
[1777648256836,56.2,78278.33,0.0,0.99998,0.0,0.00528]
[1777648256879,56.2,78278.33,0.0,0.99998,0.0,0.00528]
[1777648256943,56.2,78278.66,0.0,0.99998,0.0,0.00528]
[1777648257374,56.2,78278.66,0.0,0.99998,0.0,0.00528]
[1777648257470,56.2,78278.66,0.0,0.99998,0.0,0.00528]
[1777648257585,56.2,78278.66,0.0,0.99998,0.0,0.00528]
[1777648259577,56.2,78280.83,0.0,0.99998,0.0,0.00527]
[1777648259825,56.2,78280.83,0.0,0.99998,0.0,0.00527]
[1777648259936,56.2,78280.83,0.0,0.99998,0.0,0.00527]
[1777648260038,56.2,78280.57,0.0,0.99998,0.0,0.00527]
[1777648260623,56.2,78283.36,0.0,0.99998,0.0,0.00525]
[1777648263005,56.2,78283.34,0.0,0.99998,0.0,0.00525]
[1777648263077,56.2,78283.34,0.0,0.99998,0.0,0.00525]
[1777648263190,56.2,78283.34,0.0,0.99998,0.0,0.00525]
[1777648263223,56.2,78283.34,0.0,0.99998,0.0,0.00525]
[1777648263106,56.2,78283.36,0.0,0.99998,0.0,0.00525]
[1777648263331,56.2,78283.36,0.0,0.99998,0.0,0.00525]
[1777648263582,56.2,78283.36,0.0,0.99998,0.0,0.00525]
[1777648263644,56.2,78286.43,0.0,0.99998,0.0,0.00523]
[1777648265579,56.2,78286.36,0.0,0.99998,0.0,0.00523]
[1777648265826,56.2,78286.36,0.0,0.99998,0.0,0.00523]
[1777648268679,56.2,78294.45,0.0,0.99998,0.0,0.00517]
[1777648269686,56.2,78301.64,0.0,0.99998,0.0,0.00512]
[1777648271034,56.2,78301.64,0.0,0.99998,0.0,0.00512]
[1777648271083,56.2,78301.64,0.0,0.99998,0.0,0.00512]
[1777648271095,56.2,78301.64,0.0,0.99998,0.0,0.00512]
[1777648271177,56.2,78302.01,0.0,0.99998,0.0,0.00512]
[1777648271334,56.2,78302.01,0.0,0.99998,0.0,0.00512]
[1777648271915,56.2,78302.01,0.0,0.99998,0.0,0.00512]
[1777648272020,56.2,78302.01,0.0,0.99998,0.0,0.00512]
[1777648272080,56.2,78302.01,0.0,0.99998,0.0,0.00512]
[1777648275729,56.2,78312.14,0.0,0.99998,0.0,0.00505]
[1777648276736,56.2,78312.87,0.0,0.99998,0.0,0.00504]
[1777648277808,56.2,78312.87,0.0,0.99998,0.0,0.00504]
[1777648277838,56.2,78312.87,0.0,0.99998,0.0,0.00504]
[1777648277913,56.2,78312.87,0.0,0.99998,0.0,0.00504]
[1777648278081,56.2,78312.87,0.0,0.99998,0.0,0.00504]
[1777648278144,56.2,78313.23,0.0,0.99998,0.0,0.00504]
[1777648278587,56.2,78313.23,0.0,0.99998,0.0,0.00504]
[1777648278598,56.2,78313.23,0.0,0.99998,0.0,0.00504]
[1777648278836,56.2,78313.23,0.0,0.99998,0.0,0.00504]
[1777648284792,56.2,78314.3,0.0,0.99998,0.0,0.00503]
[1777648286600,56.2,78315.93,0.0,0.99998,0.0,0.00502]
[1777648286667,56.2,78315.93,0.0,0.99998,0.0,0.00502]
[1777648286837,56.2,78315.93,0.0,0.99998,0.0,0.00502]
[1777648286928,56.2,78315.93,0.0,0.99998,0.0,0.00502]
[1777648287219,56.2,78315.93,0.0,0.99998,0.0,0.00502]
[1777648287269,56.2,78315.4,0.0,0.99998,0.0,0.00503]
[1777648287334,56.2,78315.4,0.0,0.99998,0.0,0.00503]
[1777648289589,56.2,78313.82,0.0,0.99998,0.0,0.00504]
[1777648289828,56.2,78313.82,0.0,0.99998,0.0,0.00504]
[1777648289945,56.2,78313.82,0.0,0.99998,0.0,0.00504]
[1777648290044,56.2,78312.92,0.0,0.99998,0.0,0.00504]
[1777648290834,56.2,78318.8,0.0,0.99998,0.0,0.005]
[1777648291840,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648292411,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648292524,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648292580,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648292681,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648292791,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648292832,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648292959,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648293079,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648293170,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648293220,56.2,78326.9,0.0,0.99998,0.0,0.00493]
[1777648293174,56.2,78327.14,0.0,0.99998,0.0,0.00493]
[1777648293333,56.2,78327.14,0.0,0.99998,0.0,0.00493]
[1777648293441,56.2,78327.14,0.0,0.99998,0.0,0.00493]
[1777648293557,56.2,78327.14,0.0,0.99998,0.0,0.00493]
[1777648293599,56.2,78327.14,0.0,0.99998,0.0,0.00493]
[1777648293699,56.2,78327.14,0.0,0.99998,0.0,0.00493]
[1777648293854,56.2,78327.63,0.0,0.99998,0.0,0.00493]
[1777648295589,56.2,78328.11,0.0,0.99998,0.0,0.00492]
[1777648295828,56.2,78328.11,0.0,0.99998,0.0,0.00492]
[1777648295943,56.2,78328.11,0.0,0.99998,0.0,0.00492]
[1777648296079,56.2,78328.11,0.0,0.99998,0.0,0.00492]
[1777648296180,56.2,78328.03,0.0,0.99998,0.0,0.00492]
[1777648296323,56.2,78328.03,0.0,0.99998,0.0,0.00492]
[1777648296439,56.2,78328.03,0.0,0.99998,0.0,0.00492]
[1777648296876,56.2,78326.94,0.0,0.99998,0.0,0.00493]
[1777648298891,56.2,78325.01,0.0,0.99998,0.0,0.00495]
[1777648299584,56.2,78325.01,0.0,0.99998,0.0,0.00495]
[1777648299673,56.2,78325.01,0.0,0.99998,0.0,0.00495]
[1777648299830,56.2,78325.01,0.0,0.99998,0.0,0.00495]
[1777648299830,56.2,78325.01,0.0,0.99998,0.0,0.00495]
[1777648299959,56.2,78325.01,0.0,0.99998,0.0,0.00495]
[1777648300078,56.2,78325.01,0.0,0.99998,0.0,0.00495]
[1777648300175,56.2,78321.15,0.0,0.99998,0.0,0.00497]
[1777648300331,56.2,78321.15,0.0,0.99998,0.0,0.00497]
[1777648300408,56.2,78321.15,0.0,0.99998,0.0,0.00497]
[1777648300905,56.2,78318.97,0.0,0.99998,0.0,0.00499]
[1777648302919,56.2,78317.1,0.0,0.99998,0.0,0.005]
[1777648303583,56.2,78317.1,0.0,0.99998,0.0,0.005]
[1777648303832,56.2,78317.1,0.0,0.99998,0.0,0.005]
[1777648303923,56.2,78317.1,0.0,0.99998,0.0,0.005]
[1777648304079,56.2,78317.1,0.0,0.99998,0.0,0.005]
[1777648304140,56.2,78316.64,0.0,0.99998,0.0,0.005]
[1777648304332,56.2,78316.64,0.0,0.99998,0.0,0.005]
[1777648304399,56.2,78316.64,0.0,0.99998,0.0,0.005]
[1777648304855,56.2,78316.64,0.0,0.99998,0.0,0.005]
[1777648304915,56.2,78316.64,0.0,0.99998,0.0,0.005]
[1777648305078,56.2,78316.64,0.0,0.99998,0.0,0.005]
[1777648305086,56.2,78316.55,0.0,0.99998,0.0,0.005]
[1777648307580,56.2,78315.75,0.0,0.99998,0.0,0.00501]
[1777648307828,56.2,78315.75,0.0,0.99998,0.0,0.00501]
[1777648307938,56.2,78315.75,0.0,0.99998,0.0,0.00501]
[1777648307954,56.2,78317.53,0.0,0.99998,0.0,0.005]
[1777648308961,56.2,78322.05,0.0,0.99998,0.0,0.00496]
[1777648309895,56.2,78322.05,0.0,0.99998,0.0,0.00496]
[1777648309914,56.2,78322.05,0.0,0.99998,0.0,0.00496]
[1777648310076,56.2,78322.05,0.0,0.99998,0.0,0.00496]
[1777648310927,56.2,78323.58,0.0,0.99998,0.0,0.00495]
[1777648310958,56.2,78323.58,0.0,0.99998,0.0,0.00495]
[1777648311077,56.2,78323.58,0.0,0.99998,0.0,0.00495]
[1777648311108,56.2,78323.58,0.0,0.99998,0.0,0.00495]
[1777648311206,56.2,78326.96,0.0,0.99998,0.0,0.00493]
[1777648311982,56.2,78329.18,0.0,0.99998,0.0,0.00492]
[1777648313583,56.2,78329.03,0.0,0.99998,0.0,0.00492]
[1777648313830,56.2,78329.03,0.0,0.99998,0.0,0.00492]
[1777648313941,56.2,78329.03,0.0,0.99998,0.0,0.00492]
[1777648314048,56.2,78329.03,0.0,0.99998,0.0,0.00492]
[1777648314076,56.2,78329.03,0.0,0.99998,0.0,0.00492]
[1777648314224,56.2,78329.03,0.0,0.99998,0.0,0.00492]
[1777648314148,56.2,78328.27,0.0,0.99998,0.0,0.00492]
[1777648315210,56.2,78328.27,0.0,0.99998,0.0,0.00492]
[1777648315324,56.2,78328.18,0.0,0.99998,0.0,0.00492]
[1777648315584,56.2,78328.18,0.0,0.99998,0.0,0.00492]
[1777648317588,56.2,78329.27,0.0,0.99998,0.0,0.00492]
[1777648317826,56.2,78329.27,0.0,0.99998,0.0,0.00492]
[1777648317857,56.2,78329.27,0.0,0.99998,0.0,0.00492]
[1777648318024,56.2,78329.41,0.0,0.99998,0.0,0.00492]
[1777648319031,56.2,78330.74,0.0,0.99998,0.0,0.00491]
[1777648321585,56.2,78331.44,0.0,0.99998,0.0,0.0049]
[1777648321827,56.2,78331.44,0.0,0.99998,0.0,0.0049]
[1777648321941,56.2,78331.44,0.0,0.99998,0.0,0.0049]
[1777648322076,56.2,78331.44,0.0,0.99998,0.0,0.0049]
[1777648322153,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648322328,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648322446,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648322798,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648322827,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648322913,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648323025,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648323079,56.2,78335.81,0.0,0.99998,0.0,0.00487]
[1777648323123,56.2,78336.88,0.0,0.99998,0.0,0.00487]
[1777648324068,56.2,78334.47,0.0,0.99998,0.0,0.00488]
[1777648325582,56.2,78334.08,0.0,0.99998,0.0,0.00488]
[1777648325830,56.2,78334.08,0.0,0.99998,0.0,0.00488]
[1777648325928,56.2,78334.08,0.0,0.99998,0.0,0.00488]
[1777648326077,56.2,78334.08,0.0,0.99998,0.0,0.00488]
[1777648326305,56.2,78333.64,0.0,0.99998,0.0,0.00489]
[1777648326331,56.2,78333.64,0.0,0.99998,0.0,0.00489]
[1777648326449,56.2,78333.64,0.0,0.99998,0.0,0.00489]
[1777648326567,56.2,78333.64,0.0,0.99998,0.0,0.00489]
[1777648327085,56.2,78333.64,0.0,0.99998,0.0,0.00489]
[1777648327187,56.2,78333.64,0.0,0.99998,0.0,0.00489]
[1777648327269,56.2,78331.81,0.0,0.99998,0.0,0.0049]
[1777648329585,56.2,78332.03,0.0,0.99998,0.0,0.0049]
[1777648329829,56.2,78332.03,0.0,0.99998,0.0,0.0049]
[1777648329947,56.2,78332.03,0.0,0.99998,0.0,0.0049]
[1777648330079,56.2,78332.03,0.0,0.99998,0.0,0.0049]
[1777648330110,56.2,78332.37,0.0,0.99998,0.0,0.0049]
[1777648330326,56.2,78332.37,0.0,0.99998,0.0,0.0049]
[1777648330438,56.2,78332.37,0.0,0.99998,0.0,0.0049]
[1777648330574,56.2,78332.37,0.0,0.99998,0.0,0.0049]
[1777648330828,56.2,78332.37,0.0,0.99998,0.0,0.0049]
[1777648330937,56.2,78332.37,0.0,0.99998,0.0,0.0049]
[1777648331074,56.2,78332.37,0.0,0.99998,0.0,0.0049]
[1777648331326,56.2,78332.29,0.0,0.99998,0.0,0.0049]
[1777648331442,56.2,78332.29,0.0,0.99998,0.0,0.0049]
[1777648331495,56.2,78332.29,0.0,0.99998,0.0,0.0049]
[1777648331576,56.2,78332.29,0.0,0.99998,0.0,0.0049]
[1777648331609,56.2,78332.29,0.0,0.99998,0.0,0.0049]
[1777648331836,56.2,78332.29,0.0,0.99998,0.0,0.0049]
[1777648332124,56.2,78333.53,0.0,0.99998,0.0,0.00489]
[1777648333131,56.2,78340.85,0.0,0.99998,0.0,0.00484]
[1777648334138,56.2,78345.69,0.0,0.99998,0.0,0.00481]
[1777648335102,56.2,78345.69,0.0,0.99998,0.0,0.00481]
[1777648335145,56.2,78345.69,0.0,0.99998,0.0,0.00481]
[1777648335332,56.2,78345.69,0.0,0.99998,0.0,0.00481]
[1777648335183,56.2,78351.89,0.0,0.99998,0.0,0.00477]
[1777648335457,56.2,78351.89,0.0,0.99998,0.0,0.00477]
[1777648335581,56.2,78351.89,0.0,0.99998,0.0,0.00477]
[1777648336152,56.2,78355.32,0.0,0.99998,0.0,0.00475]
[1777648337159,56.2,78358.95,0.0,0.99998,0.0,0.00472]
[1777648338166,56.2,78362.73,0.0,0.99998,0.0,0.0047]
[1777648339173,56.2,78373.29,0.0,0.99998,0.0,0.00463]
[1777648340180,56.2,78378.58,0.0,0.99998,0.0,0.0046]
[1777648341189,56.2,78375.29,0.0,0.99998,0.0,0.00462]
[1777648342194,56.2,78372.01,0.0,0.99998,0.0,0.00464]
[1777648344208,56.2,78373.63,0.0,0.99998,0.0,0.00463]
[1777648345215,56.2,78375.97,0.0,0.99998,0.0,0.00462]
[1777648346222,56.2,78377.17,0.0,0.99998,0.0,0.00461]
[1777648346413,56.2,78377.17,0.0,0.99998,0.0,0.00461]
[1777648346440,56.2,78377.17,0.0,0.99998,0.0,0.00461]
[1777648346582,56.2,78377.17,0.0,0.99998,0.0,0.00461]
[1777648347229,56.2,78377.73,0.0,0.99998,0.0,0.0046]
[1777648348235,56.2,78379.83,0.0,0.99998,0.0,0.00459]
[1777648349243,56.2,78382.3,0.0,0.99998,0.0,0.00458]
[1777648349465,56.2,78382.3,0.0,0.99998,0.0,0.00458]
[1777648349579,56.2,78382.3,0.0,0.99998,0.0,0.00458]
[1777648349829,56.2,78382.3,0.0,0.99998,0.0,0.00458]
[1777648351259,56.2,78380.72,0.0,0.99998,0.0,0.00457]
[1777648352265,56.2,78380.16,0.0,0.99998,0.0,0.00457]
[1777648353273,56.2,78378.85,0.0,0.99998,0.0,0.00458]
[1777648354280,56.2,78377.84,0.0,0.99998,0.0,0.00459]
[1777648354710,56.2,78377.84,0.0,0.99998,0.0,0.00459]
[1777648354796,56.2,78377.84,0.0,0.99998,0.0,0.00459]
[1777648354828,56.2,78377.84,0.0,0.99998,0.0,0.00459]
[1777648355287,56.2,78376.47,0.0,0.99998,0.0,0.0046]
[1777648357301,56.2,78375.04,0.0,0.99998,0.0,0.00461]
[1777648358308,56.2,78376.53,0.0,0.99998,0.0,0.0046]
[1777648359315,56.2,78382.66,0.0,0.99998,0.0,0.00456]
[1777648360321,56.2,78388.49,0.0,0.99998,0.0,0.00452]
[1777648360789,56.2,78388.49,0.0,0.99998,0.0,0.00452]
[1777648360828,56.2,78388.49,0.0,0.99998,0.0,0.00452]
[1777648360858,56.2,78388.49,0.0,0.99998,0.0,0.00452]
[1777648361078,56.2,78388.49,0.0,0.99998,0.0,0.00452]
[1777648361329,56.2,78390.4,0.0,0.99998,0.0,0.00451]
[1777648361417,56.2,78390.4,0.0,0.99998,0.0,0.00451]
[1777648361591,56.2,78390.4,0.0,0.99998,0.0,0.00451]
[1777648361832,56.2,78390.4,0.0,0.99998,0.0,0.00451]
[1777648361873,56.2,78390.4,0.0,0.99998,0.0,0.00451]
[1777648362077,56.2,78390.4,0.0,0.99998,0.0,0.00451]
[1777648362329,56.2,78390.4,0.0,0.99998,0.0,0.00451]
[1777648362388,56.2,78390.25,0.0,0.99998,0.0,0.00451]
[1777648362579,56.2,78390.25,0.0,0.99998,0.0,0.00451]
[1777648362830,56.2,78390.25,0.0,0.99998,0.0,0.00451]
[1777648362942,56.2,78390.25,0.0,0.99998,0.0,0.00451]
[1777648363075,56.2,78390.25,0.0,0.99998,0.0,0.00451]
[1777648363326,56.2,78390.25,0.0,0.99998,0.0,0.00451]
[1777648363343,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648363434,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648363593,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648363831,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648363975,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648364075,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648364331,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648364343,56.2,78389.11,0.0,0.99998,0.0,0.00452]
[1777648364350,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648364576,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648364831,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648364960,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648365076,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648365325,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648365439,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648365550,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648365583,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648365695,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648365831,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648366077,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648366166,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648366277,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648366331,56.2,78388.35,0.0,0.99998,0.0,0.00452]
[1777648366175,56.2,78388.95,0.0,0.99998,0.0,0.00452]
[1777648366467,56.2,78388.95,0.0,0.99998,0.0,0.00452]
[1777648366577,56.2,78388.95,0.0,0.99998,0.0,0.00452]
[1777648366830,56.2,78388.95,0.0,0.99998,0.0,0.00452]
[1777648366940,56.2,78388.95,0.0,0.99998,0.0,0.00452]
[1777648367060,56.2,78388.95,0.0,0.99998,0.0,0.00452]
[1777648367078,56.2,78388.95,0.0,0.99998,0.0,0.00452]
[1777648367371,56.2,78390.41,0.0,0.99998,0.0,0.00451]
[1777648368378,56.2,78391.61,0.0,0.99998,0.0,0.0045]
[1777648369919,56.2,78391.61,0.0,0.99998,0.0,0.0045]
[1777648370077,56.2,78391.61,0.0,0.99998,0.0,0.0045]
[1777648370330,56.2,78391.61,0.0,0.99998,0.0,0.0045]
[1777648370176,56.2,78397.26,0.0,0.99998,0.0,0.00447]
[1777648370391,56.2,78397.26,0.0,0.99998,0.0,0.00447]
[1777648370392,56.2,78401.28,0.0,0.99998,0.0,0.00444]
[1777648371585,56.2,78401.28,0.0,0.99998,0.0,0.00444]
[1777648371741,56.2,78401.28,0.0,0.99998,0.0,0.00444]
[1777648371768,56.2,78399.02,0.0,0.99998,0.0,0.00446]
[1777648373326,56.2,78399.02,0.0,0.99998,0.0,0.00446]
[1777648372406,56.2,78397.83,0.0,0.99998,0.0,0.00446]
[1777648373926,56.2,78398.65,0.0,0.99998,0.0,0.00446]
[1777648374420,56.2,78401.4,0.0,0.99998,0.0,0.00444]
[1777648376434,56.2,78407.04,0.0,0.99998,0.0,0.00441]
[1777648377441,56.2,78410.19,0.0,0.99998,0.0,0.00439]
[1777648378448,56.2,78415.57,0.0,0.99998,0.0,0.00436]
[1777648379963,56.2,78415.57,0.0,0.99998,0.0,0.00436]
[1777648379975,56.2,78419.94,0.0,0.99998,0.0,0.00433]
[1777648380799,56.2,78419.94,0.0,0.99998,0.0,0.00433]
[1777648380889,56.2,78422.21,0.0,0.99998,0.0,0.00432]
[1777648381471,56.2,78426.08,0.0,0.99998,0.0,0.0043]
[1777648383013,56.2,78426.08,0.0,0.99998,0.0,0.0043]
[1777648383046,56.2,78426.08,0.0,0.99998,0.0,0.0043]
[1777648383081,56.2,78426.08,0.0,0.99998,0.0,0.0043]
[1777648383116,56.2,78427.63,0.0,0.99998,0.0,0.00429]
[1777648383486,56.2,78429.72,0.0,0.99998,0.0,0.00428]
[1777648384493,56.2,78430.64,0.0,0.99998,0.0,0.00427]
[1777648386507,56.2,78429.93,0.0,0.99998,0.0,0.00427]
[1777648388092,56.2,78429.93,0.0,0.99998,0.0,0.00427]
[1777648388167,56.2,78429.9,0.0,0.99998,0.0,0.00427]
[1777648390082,56.2,78430.13,0.0,0.99998,0.0,0.00427]
[1777648390151,56.2,78429.92,0.0,0.99998,0.0,0.00427]
[1777648392190,56.2,78429.89,0.0,0.99998,0.0,0.00427]
[1777648392325,56.2,78429.89,0.0,0.99998,0.0,0.00427]
[1777648392291,56.2,78427.49,0.0,0.99998,0.0,0.00429]
[1777648392576,56.2,78427.49,0.0,0.99998,0.0,0.00429]
[1777648393102,56.2,78427.49,0.0,0.99998,0.0,0.00429]
[1777648393144,56.2,78423.82,0.0,0.99998,0.0,0.00431]
[1777648393557,56.2,78420.83,0.0,0.99998,0.0,0.00433]
[1777648395570,56.2,78418.76,0.0,0.99998,0.0,0.00434]
[1777648396577,56.2,78419.92,0.0,0.99998,0.0,0.00433]
[1777648398376,56.2,78423.54,0.0,0.99998,0.0,0.00431]
[1777648399598,56.2,78422.05,0.0,0.99998,0.0,0.00432]
[1777648400605,56.2,78421.27,0.0,0.99998,0.0,0.00433]
[1777648401613,56.2,78418.17,0.0,0.99998,0.0,0.00434]
[1777648402620,56.2,78416.35,0.0,0.99998,0.0,0.00435]
[1777648406648,56.2,78417.33,0.0,0.99998,0.0,0.00435]
[1777648407655,56.2,78416.76,0.0,0.99998,0.0,0.00435]
[1777648408661,56.2,78414.45,0.0,0.99998,0.0,0.00437]
[1777648410019,56.2,78414.45,0.0,0.99998,0.0,0.00437]
[1777648410080,56.2,78414.45,0.0,0.99998,0.0,0.00437]
[1777648410081,56.2,78410.97,0.0,0.99998,0.0,0.00439]
[1777648410676,56.2,78405.06,0.0,0.99998,0.0,0.00442]
[1777648411683,56.2,78403.77,0.0,0.99998,0.0,0.00441]
[1777648412429,56.2,78403.77,0.0,0.99998,0.0,0.00441]
[1777648413078,56.2,78403.77,0.0,0.99998,0.0,0.00441]
[1777648413176,56.2,78407.4,0.0,0.99998,0.0,0.00439]
[1777648413697,56.2,78406.32,0.0,0.99998,0.0,0.0044]
[1777648416718,56.2,78404.87,0.0,0.99998,0.0,0.00441]
[1777648417725,56.2,78406.4,0.0,0.99998,0.0,0.0044]
[1777648418732,56.2,78409.47,0.0,0.99998,0.0,0.00438]
[1777648419745,56.2,78418.07,0.0,0.99998,0.0,0.00433]
[1777648420748,56.2,78434.86,0.0,0.99998,0.0,0.00423]
[1777648421754,56.2,78435.21,0.0,0.99998,0.0,0.00423]
[1777648422763,56.2,78438.58,0.0,0.99998,0.0,0.00421]
[1777648423770,56.2,78441.57,0.0,0.99998,0.0,0.00419]
[1777648424777,56.2,78447.72,0.0,0.99998,0.0,0.00416]
[1777648425784,56.2,78460.96,0.0,0.99998,0.0,0.00408]
[1777648426791,56.2,78464.22,0.0,0.99998,0.0,0.00406]
[1777648427798,56.2,78463.41,0.0,0.99998,0.0,0.00407]
[1777648428808,56.2,78465.21,0.0,0.99998,0.0,0.00406]
[1777648429815,56.2,78467.78,0.0,0.99998,0.0,0.00404]
[1777648432837,56.2,78468.41,0.0,0.99998,0.0,0.00404]
[1777648433843,56.2,78467.71,0.0,0.99998,0.0,0.00405]
[1777648434852,56.2,78468.74,0.0,0.99998,0.0,0.00404]
[1777648435859,56.2,78470.02,0.0,0.99998,0.0,0.00403]
[1777648436866,56.2,78467.27,0.0,0.99998,0.0,0.00405]
[1777648437873,56.2,78465.29,0.0,0.99998,0.0,0.00406]
[1777648438880,56.2,78464.83,0.0,0.99998,0.0,0.00406]
[1777648441901,56.2,78465.79,0.0,0.99998,0.0,0.00406]
[1777648443915,56.2,78464.49,0.0,0.99998,0.0,0.00406]
[1777648444922,56.2,78457.5,0.0,0.99998,0.0,0.0041]
[1777648445929,56.2,78454.1,0.0,0.99998,0.0,0.00412]
[1777648446936,56.2,78450.46,0.0,0.99998,0.0,0.00414]
[1777648447943,56.2,78449.65,0.0,0.99998,0.0,0.00415]
[1777648448949,56.2,78448.06,0.0,0.99998,0.0,0.00416]
[1777648449957,56.2,78447.33,0.0,0.99998,0.0,0.00416]
[1777648450963,56.2,78448.99,0.0,0.99998,0.0,0.00415]
[1777648451971,56.2,78449.99,0.0,0.99998,0.0,0.00414]
[1777648454992,56.2,78446.71,0.0,0.99998,0.0,0.00416]
[1777648455999,56.2,78445.72,0.0,0.99998,0.0,0.00417]
[1777648457006,56.2,78441.01,0.0,0.99998,0.0,0.0042]
[1777648459020,56.2,78440.48,0.0,0.99998,0.0,0.0042]
[1777648460027,56.2,78441.3,0.0,0.99998,0.0,0.00419]
[1777648461034,56.2,78443.39,0.0,0.99998,0.0,0.00418]
[1777648462041,56.2,78443.97,0.0,0.99998,0.0,0.00418]
[1777648464055,56.2,78450.96,0.0,0.99998,0.0,0.00414]
[1777648465062,56.2,78453.68,0.0,0.99998,0.0,0.00412]
[1777648466069,56.2,78456.19,0.0,0.99998,0.0,0.00411]
[1777648467075,56.2,78453.91,0.0,0.99998,0.0,0.00412]
[1777648468245,56.2,78452.69,0.0,0.99998,0.0,0.00413]
[1777648469089,56.2,78453.99,0.0,0.99998,0.0,0.00412]
[1777648470097,56.2,78457.51,0.0,0.99998,0.0,0.0041]
[1777648471105,56.2,78456.01,0.0,0.99998,0.0,0.0041]
[1777648472112,56.2,78452.79,0.0,0.99998,0.0,0.00411]
[1777648473119,56.2,78453.34,0.0,0.99998,0.0,0.00411]
[1777648474126,56.2,78451.98,0.0,0.99998,0.0,0.00412]
[1777648475133,56.2,78453.61,0.0,0.99998,0.0,0.00411]
[1777648476140,56.2,78454.53,0.0,0.99998,0.0,0.0041]
[1777648477147,56.2,78453.72,0.0,0.99998,0.0,0.00411]
[1777648480168,56.2,78454.9,0.0,0.99998,0.0,0.0041]
[1777648481175,56.2,78455.88,0.0,0.99998,0.0,0.0041]
[1777648483189,56.2,78454.76,0.0,0.99998,0.0,0.0041]
[1777648485203,56.2,78455.74,0.0,0.99998,0.0,0.0041]
[1777648487217,56.2,78455.07,0.0,0.99998,0.0,0.0041]
[1777648488223,56.2,78454.61,0.0,0.99998,0.0,0.0041]
[1777648490238,56.2,78455.27,0.0,0.99998,0.0,0.0041]
[1777648493258,56.2,78454.31,0.0,0.99998,0.0,0.0041]
[1777648498294,56.2,78454.0,0.0,0.99998,0.0,0.00411]
[1777648499301,56.2,78452.48,0.0,0.99998,0.0,0.00412]
[1777648500308,56.2,78454.07,0.0,0.99998,0.0,0.00411]
[1777648502322,56.2,78460.2,0.0,0.99998,0.0,0.00407]
[1777648503329,56.2,78466.12,0.0,0.99998,0.0,0.00404]
[1777648504336,56.2,78468.41,0.0,0.99998,0.0,0.00403]
[1777648505343,56.2,78471.21,0.0,0.99998,0.0,0.00401]
[1777648506350,56.2,78473.54,0.0,0.99998,0.0,0.004]
[1777648507357,56.2,78477.36,0.0,0.99998,0.0,0.00398]
[1777648508364,56.2,78480.22,0.0,0.99998,0.0,0.00396]
[1777648509371,56.2,78480.64,0.0,0.99998,0.0,0.00396]
[1777648510378,56.2,78481.19,0.0,0.99998,0.0,0.00396]
[1777648513399,56.2,78479.62,0.0,0.99998,0.0,0.00397]
[1777648515413,56.2,78477.74,0.0,0.99998,0.0,0.00398]
[1777648516420,56.2,78479.38,0.0,0.99998,0.0,0.00397]
[1777648517427,56.2,78478.81,0.0,0.99998,0.0,0.00397]
[1777648518434,56.2,78478.11,0.0,0.99998,0.0,0.00397]
[1777648519441,56.2,78478.61,0.0,0.99998,0.0,0.00397]
[1777648520448,56.2,78479.51,0.0,0.99998,0.0,0.00397]
[1777648521463,56.2,78483.04,0.0,0.99998,0.0,0.00395]
[1777648522471,56.2,78486.23,0.0,0.99998,0.0,0.00393]
[1777648523478,56.2,78489.84,0.0,0.99998,0.0,0.00391]
[1777648524493,56.2,78492.4,0.0,0.99998,0.0,0.0039]
[1777648525295,56.2,78492.4,0.0,0.99998,0.0,0.0039]
[1777648525334,56.2,78492.4,0.0,0.99998,0.0,0.0039]
[1777648525514,56.2,78492.4,0.0,0.99998,0.0,0.0039]
[1777648525492,56.2,78494.23,0.0,0.99998,0.0,0.00389]
[1777648526499,56.2,78506.31,0.0,0.99998,0.0,0.00382]
[1777648527506,56.2,78508.94,0.0,0.99998,0.0,0.00381]
[1777648528513,56.2,78510.48,0.0,0.99998,0.0,0.0038]
[1777648530250,56.2,78510.24,0.0,0.99998,0.0,0.0038]
[1777648530324,56.2,78510.24,0.0,0.99998,0.0,0.0038]
[1777648530443,56.2,78510.24,0.0,0.99998,0.0,0.0038]
[1777648531156,56.2,78510.24,0.0,0.99998,0.0,0.0038]
[1777648531534,56.2,78508.04,0.0,0.99998,0.0,0.0038]
[1777648532878,56.2,78508.04,0.0,0.99998,0.0,0.0038]
[1777648532979,56.2,78504.66,0.0,0.99998,0.0,0.00382]
[1777648533548,56.2,78506.3,0.0,0.99998,0.0,0.00381]
[1777648534555,56.2,78507.49,0.0,0.99998,0.0,0.0038]
[1777648535562,56.2,78508.75,0.0,0.99998,0.0,0.0038]
[1777648536569,56.2,78506.45,0.0,0.99998,0.0,0.00381]
[1777648537575,56.2,78507.13,0.0,0.99998,0.0,0.00381]
[1777648538583,56.2,78506.33,0.0,0.99998,0.0,0.00381]
[1777648539590,56.2,78505.49,0.0,0.99998,0.0,0.00381]
[1777648543618,56.2,78507.45,0.0,0.99998,0.0,0.0038]
[1777648544625,56.2,78508.12,0.0,0.99998,0.0,0.0038]
[1777648545632,56.2,78506.97,0.0,0.99998,0.0,0.00381]
[1777648546639,56.2,78505.86,0.0,0.99998,0.0,0.00381]
[1777648547647,56.2,78504.15,0.0,0.99998,0.0,0.00382]
[1777648549660,56.2,78504.99,0.0,0.99998,0.0,0.00382]
[1777648551674,56.2,78506.22,0.0,0.99998,0.0,0.00381]
[1777648552681,56.2,78510.58,0.0,0.99998,0.0,0.00379]
[1777648553688,56.2,78515.51,0.0,0.99998,0.0,0.00376]
[1777648554695,56.2,78517.45,0.0,0.99998,0.0,0.00375]
[1777648556709,56.2,78515.49,0.0,0.99998,0.0,0.00376]
[1777648557716,56.2,78516.97,0.0,0.99998,0.0,0.00375]
[1777648559730,56.2,78508.58,0.0,0.99998,0.0,0.0038]
[1777648560737,56.2,78507.27,0.0,0.99998,0.0,0.0038]
[1777648561744,56.2,78506.46,0.0,0.99998,0.0,0.00381]
[1777648563758,56.2,78509.99,0.0,0.99998,0.0,0.00379]
[1777648564765,56.2,78512.06,0.0,0.99998,0.0,0.00378]
[1777648565772,56.2,78514.1,0.0,0.99998,0.0,0.00377]
[1777648566779,56.2,78520.46,0.0,0.99998,0.0,0.00374]
[1777648567786,56.2,78519.11,0.0,0.99998,0.0,0.00374]
[1777648573463,56.2,78518.84,0.0,0.99998,0.0,0.00374]
[1777648573516,56.2,78521.03,0.0,0.99998,0.0,0.00373]
[1777648574169,56.2,78522.22,0.0,0.99998,0.0,0.00373]
[1777648576849,56.2,78525.2,0.0,0.99998,0.0,0.00371]
[1777648577856,56.2,78530.32,0.0,0.99998,0.0,0.00369]
[1777648578863,56.2,78528.64,0.0,0.99998,0.0,0.00369]
[1777648579870,56.2,78526.32,0.0,0.99998,0.0,0.00371]
[1777648580877,56.2,78524.03,0.0,0.99998,0.0,0.00372]
[1777648581887,56.2,78524.85,0.0,0.99998,0.0,0.00371]
[1777648582892,56.2,78523.84,0.0,0.99998,0.0,0.00372]
[1777648583899,56.2,78514.04,0.0,0.99998,0.0,0.00377]
[1777648584906,56.2,78501.52,0.0,0.99998,0.0,0.00383]
[1777648585634,56.2,78501.52,0.0,0.99998,0.0,0.00383]
[1777648585718,56.2,78501.52,0.0,0.99998,0.0,0.00383]
[1777648585925,56.2,78501.52,0.0,0.99998,0.0,0.00383]
[1777648586086,56.2,78501.52,0.0,0.99998,0.0,0.00383]
[1777648586178,56.2,78501.61,0.0,0.99998,0.0,0.00383]
[1777648587927,56.2,78497.42,0.0,0.99998,0.0,0.00386]
[1777648588934,56.2,78495.32,0.0,0.99998,0.0,0.00387]
[1777648589941,56.2,78487.59,0.0,0.99998,0.0,0.00391]
[1777648590948,56.2,78482.76,0.0,0.99998,0.0,0.00393]
[1777648591955,56.2,78475.94,0.0,0.99998,0.0,0.00396]
[1777648592962,56.2,78475.27,0.0,0.99998,0.0,0.00396]
[1777648593969,56.2,78472.73,0.0,0.99998,0.0,0.00397]
[1777648595983,56.2,78473.84,0.0,0.99998,0.0,0.00397]
[1777648598576,56.2,78473.64,0.0,0.99998,0.0,0.00397]
[1777648598835,56.2,78473.89,0.0,0.99998,0.0,0.00397]
[1777648599075,56.2,78473.89,0.0,0.99998,0.0,0.00397]
[1777648599127,56.2,78465.9,0.0,0.99998,0.0,0.00401]
[1777648600017,56.2,78462.24,0.0,0.99998,0.0,0.00403]
[1777648601020,56.2,78461.02,0.0,0.99998,0.0,0.00404]
[1777648602027,56.2,78470.72,0.0,0.99998,0.0,0.00398]
[1777648603034,56.2,78476.98,0.0,0.99998,0.0,0.00395]
[1777648604041,56.2,78483.59,0.0,0.99998,0.0,0.00392]
[1777648605048,56.2,78485.21,0.0,0.99998,0.0,0.00391]
[1777648608069,56.2,78484.24,0.0,0.99998,0.0,0.00391]
[1777648609076,56.2,78483.61,0.0,0.99998,0.0,0.00391]
[1777648610083,56.2,78484.58,0.0,0.99998,0.0,0.00391]
[1777648611090,56.2,78485.09,0.0,0.99998,0.0,0.00391]
[1777648612097,56.2,78481.21,0.0,0.99998,0.0,0.00393]
[1777648613104,56.2,78481.7,0.0,0.99998,0.0,0.00393]
[1777648615118,56.2,78479.89,0.0,0.99998,0.0,0.00393]
[1777648616125,56.2,78475.17,0.0,0.99998,0.0,0.00396]
[1777648617132,56.2,78467.34,0.0,0.99998,0.0,0.004]
[1777648618139,56.2,78467.91,0.0,0.99998,0.0,0.004]
[1777648620153,56.2,78469.75,0.0,0.99998,0.0,0.00399]
[1777648621159,56.2,78468.62,0.0,0.99998,0.0,0.004]
[1777648622167,56.2,78468.09,0.0,0.99998,0.0,0.004]
[1777648623174,56.2,78468.87,0.0,0.99998,0.0,0.00399]
[1777648624181,56.2,78473.87,0.0,0.99998,0.0,0.00397]
[1777648625188,56.2,78478.48,0.0,0.99998,0.0,0.00394]
[1777648626195,56.2,78477.84,0.0,0.99998,0.0,0.00395]
[1777648631231,56.2,78479.36,0.0,0.99998,0.0,0.00394]
[1777648632238,56.2,78482.03,0.0,0.99998,0.0,0.00392]
[1777648633245,56.2,78482.6,0.0,0.99998,0.0,0.00392]
[1777648634252,56.2,78483.31,0.0,0.99998,0.0,0.00392]
[1777648635259,56.2,78484.35,0.0,0.99998,0.0,0.00391]
[1777648638280,56.2,78482.55,0.0,0.99998,0.0,0.00392]
[1777648639287,56.2,78481.95,0.0,0.99998,0.0,0.00392]
[1777648640294,56.2,78478.29,0.0,0.99998,0.0,0.00394]
[1777648641301,56.2,78477.36,0.0,0.99998,0.0,0.00395]
[1777648643315,56.2,78476.87,0.0,0.99998,0.0,0.00395]
[1777648648350,56.2,78477.22,0.0,0.99998,0.0,0.00395]
[1777648649357,56.2,78476.72,0.0,0.99998,0.0,0.00395]
[1777648650364,56.2,78475.02,0.0,0.99998,0.0,0.00396]
[1777648651371,56.2,78470.04,0.0,0.99998,0.0,0.00397]
[1777648652378,56.2,78467.42,0.0,0.99998,0.0,0.00399]
[1777648657413,56.2,78467.28,0.0,0.99998,0.0,0.00399]
[1777648658420,56.2,78465.66,0.0,0.99998,0.0,0.004]
[1777648658817,56.2,78465.66,0.0,0.99998,0.0,0.004]
[1777648659427,56.2,78454.15,0.0,0.99998,0.0,0.00406]
[1777648660434,56.2,78451.77,0.0,0.99998,0.0,0.00407]
[1777648661441,56.2,78444.97,0.0,0.99998,0.0,0.00411]
[1777648662448,56.2,78439.35,0.0,0.99998,0.0,0.00414]
[1777648663455,56.2,78431.59,0.0,0.99998,0.0,0.00419]
[1777648664462,56.2,78428.24,0.0,0.99998,0.0,0.00421]
[1777648665470,56.2,78427.6,0.0,0.99998,0.0,0.00421]
[1777648666477,56.2,78425.88,0.0,0.99998,0.0,0.00422]
[1777648667484,56.2,78424.98,0.0,0.99998,0.0,0.00423]
[1777648668491,56.2,78422.65,0.0,0.99998,0.0,0.00424]
[1777648668896,56.2,78422.65,0.0,0.99998,0.0,0.00424]
[1777648668953,56.2,78422.65,0.0,0.99998,0.0,0.00424]
[1777648669077,56.2,78422.65,0.0,0.99998,0.0,0.00424]
[1777648669327,56.2,78422.65,0.0,0.99998,0.0,0.00424]
[1777648669498,56.2,78421.05,0.0,0.99998,0.0,0.00425]
[1777648671512,56.2,78417.79,0.0,0.99998,0.0,0.00427]
[1777648673525,56.2,78420.38,0.0,0.99998,0.0,0.00425]
[1777648674538,56.2,78426.11,0.0,0.99998,0.0,0.00422]
[1777648675543,56.2,78432.21,0.0,0.99998,0.0,0.00418]
[1777648676551,56.2,78436.85,0.0,0.99998,0.0,0.00416]
[1777648676904,56.2,78436.85,0.0,0.99998,0.0,0.00416]
[1777648677558,56.2,78438.55,0.0,0.99998,0.0,0.00415]
[1777648678565,56.2,78439.9,0.0,0.99998,0.0,0.00414]
[1777648679571,56.2,78441.29,0.0,0.99998,0.0,0.00413]
[1777648680579,56.2,78439.0,0.0,0.99998,0.0,0.00415]
[1777648683600,56.2,78439.75,0.0,0.99998,0.0,0.00414]
[1777648684607,56.2,78438.24,0.0,0.99998,0.0,0.00415]
[1777648685614,56.2,78437.26,0.0,0.99998,0.0,0.00416]
[1777648686621,56.2,78436.54,0.0,0.99998,0.0,0.00416]
[1777648687628,56.2,78433.05,0.0,0.99998,0.0,0.00418]
[1777648689641,56.2,78426.93,0.0,0.99998,0.0,0.00421]
[1777648690649,56.2,78427.89,0.0,0.99998,0.0,0.00421]
[1777648691656,56.2,78429.39,0.0,0.99998,0.0,0.0042]
[1777648692663,56.2,78427.3,0.0,0.99998,0.0,0.00421]
[1777648693670,56.2,78426.68,0.0,0.99998,0.0,0.00422]
[1777648694677,56.2,78425.72,0.0,0.99998,0.0,0.00422]
[1777648695684,56.2,78429.93,0.0,0.99998,0.0,0.0042]
[1777648696693,56.2,78433.29,0.0,0.99998,0.0,0.00418]
[1777648697698,56.2,78428.0,0.0,0.99998,0.0,0.00421]
[1777648698704,56.2,78431.2,0.0,0.99998,0.0,0.00419]
[1777648699711,56.2,78432.34,0.0,0.99998,0.0,0.00418]
[1777648700719,56.2,78435.08,0.0,0.99998,0.0,0.00417]
[1777648702733,56.2,78434.54,0.0,0.99998,0.0,0.00417]
[1777648703740,56.2,78432.5,0.0,0.99998,0.0,0.00418]
[1777648704747,56.2,78430.92,0.0,0.99998,0.0,0.00419]
[1777648706761,56.2,78427.8,0.0,0.99998,0.0,0.00421]
[1777648707768,56.2,78422.71,0.0,0.99998,0.0,0.00424]
[1777648708775,56.2,78419.33,0.0,0.99998,0.0,0.00426]
[1777648709782,56.2,78420.71,0.0,0.99998,0.0,0.00425]
[1777648710789,56.2,78421.43,0.0,0.99998,0.0,0.00425]
[1777648711796,56.2,78422.51,0.0,0.99998,0.0,0.00422]
[1777648713810,56.2,78422.07,0.0,0.99998,0.0,0.00423]
[1777648714816,56.2,78422.78,0.0,0.99998,0.0,0.00422]
[1777648715824,56.2,78420.94,0.0,0.99998,0.0,0.00423]
[1777648716830,56.2,78423.12,0.0,0.99998,0.0,0.00422]
[1777648718205,56.2,78425.75,0.0,0.99998,0.0,0.00421]
[1777648718845,56.2,78424.78,0.0,0.99998,0.0,0.00421]
[1777648719852,56.2,78426.23,0.0,0.99998,0.0,0.0042]
[1777648720859,56.2,78427.72,0.0,0.99998,0.0,0.00419]
[1777648721866,56.2,78427.18,0.0,0.99998,0.0,0.0042]
[1777648723880,56.2,78429.17,0.0,0.99998,0.0,0.00419]
[1777648724887,56.2,78430.22,0.0,0.99998,0.0,0.00418]
[1777648728915,56.2,78429.42,0.0,0.99998,0.0,0.00418]
[1777648730929,56.2,78433.06,0.0,0.99998,0.0,0.00416]
[1777648731936,56.2,78438.39,0.0,0.99998,0.0,0.00413]
[1777648732943,56.2,78439.07,0.0,0.99998,0.0,0.00413]
[1777648734957,56.2,78437.86,0.0,0.99998,0.0,0.00414]
[1777648735964,56.2,78438.43,0.0,0.99998,0.0,0.00413]
[1777648737978,56.2,78434.56,0.0,0.99998,0.0,0.00416]
[1777648738985,56.2,78434.08,0.0,0.99998,0.0,0.00416]
[1777648742006,56.2,78436.58,0.0,0.99998,0.0,0.00414]
[1777648743013,56.2,78435.93,0.0,0.99998,0.0,0.00415]
[1777648744102,56.2,78439.46,0.0,0.99998,0.0,0.00413]
[1777648745026,56.2,78445.79,0.0,0.99998,0.0,0.00409]
[1777648747041,56.2,78446.74,0.0,0.99998,0.0,0.00409]
[1777648748048,56.2,78447.05,0.0,0.99998,0.0,0.00409]
[1777648749055,56.2,78447.53,0.0,0.99998,0.0,0.00408]
[1777648750062,56.2,78446.83,0.0,0.99998,0.0,0.00409]
[1777648751069,56.2,78449.02,0.0,0.99998,0.0,0.00407]
[1777648752077,56.2,78451.88,0.0,0.99998,0.0,0.00406]
[1777648753084,56.2,78458.16,0.0,0.99998,0.0,0.00402]
[1777648754091,56.2,78461.74,0.0,0.99998,0.0,0.004]
[1777648755098,56.2,78463.15,0.0,0.99998,0.0,0.004]
[1777648756105,56.2,78461.05,0.0,0.99998,0.0,0.00401]
[1777648759130,56.2,78461.31,0.0,0.99998,0.0,0.00401]
[1777648761144,56.2,78459.07,0.0,0.99998,0.0,0.00402]
[1777648762151,56.2,78465.15,0.0,0.99998,0.0,0.00399]
[1777648763504,56.2,78465.15,0.0,0.99998,0.0,0.00399]
[1777648763624,56.2,78465.15,0.0,0.99998,0.0,0.00399]
[1777648763671,56.2,78477.01,0.0,0.99998,0.0,0.00392]
[1777648764165,56.2,78479.39,0.0,0.99998,0.0,0.00391]
[1777648765172,56.2,78482.64,0.0,0.99998,0.0,0.00389]
[1777648767188,56.2,78481.1,0.0,0.99998,0.0,0.0039]
[1777648768195,56.2,78482.1,0.0,0.99998,0.0,0.00389]
[1777648769202,56.2,78482.52,0.0,0.99998,0.0,0.00389]
[1777648770209,56.2,78481.25,0.0,0.99998,0.0,0.0039]
[1777648771461,56.2,78481.25,0.0,0.99998,0.0,0.0039]
[1777648771640,56.2,78484.71,0.0,0.99998,0.0,0.00387]
[1777648772622,56.2,78491.44,0.0,0.99998,0.0,0.00383]
[1777648773230,56.2,78492.41,0.0,0.99998,0.0,0.00383]
[1777648774237,56.2,78492.75,0.0,0.99998,0.0,0.00382]
[1777648775245,56.2,78497.33,0.0,0.99998,0.0,0.0038]
[1777648776251,56.2,78499.18,0.0,0.99998,0.0,0.00379]
[1777648777258,56.2,78498.0,0.0,0.99998,0.0,0.0038]
[1777648778268,56.2,78487.39,0.0,0.99998,0.0,0.00385]
[1777648779275,56.2,78474.37,0.0,0.99998,0.0,0.00392]
[1777648780282,56.2,78469.42,0.0,0.99998,0.0,0.00395]
[1777648781289,56.2,78470.15,0.0,0.99998,0.0,0.00394]
[1777648781854,56.2,78470.15,0.0,0.99998,0.0,0.00394]
[1777648782297,56.2,78470.44,0.0,0.99998,0.0,0.00394]
[1777648783303,56.2,78472.23,0.0,0.99998,0.0,0.00393]
[1777648783834,56.2,78472.23,0.0,0.99998,0.0,0.00393]
[1777648783940,56.2,78472.23,0.0,0.99998,0.0,0.00393]
[1777648784082,56.2,78472.23,0.0,0.99998,0.0,0.00393]
[1777648784323,56.2,78472.23,0.0,0.99998,0.0,0.00393]
[1777648784425,56.2,78470.76,0.0,0.99998,0.0,0.00394]
[1777648785318,56.2,78472.31,0.0,0.99998,0.0,0.00393]
[1777648786325,56.2,78474.68,0.0,0.99998,0.0,0.00392]
[1777648787332,56.2,78471.94,0.0,0.99998,0.0,0.00393]
[1777648788338,56.2,78470.69,0.0,0.99998,0.0,0.00394]
[1777648789538,56.2,78470.14,0.0,0.99998,0.0,0.00394]
[1777648790353,56.2,78469.24,0.0,0.99998,0.0,0.00395]
[1777648795388,56.2,78469.53,0.0,0.99998,0.0,0.00395]
[1777648798409,56.2,78468.65,0.0,0.99998,0.0,0.00395]
[1777648800423,56.2,78469.11,0.0,0.99998,0.0,0.00395]
[1777648801430,56.2,78469.92,0.0,0.99998,0.0,0.00394]
[1777648802437,56.2,78471.31,0.0,0.99998,0.0,0.00394]
[1777648803444,56.2,78470.91,0.0,0.99998,0.0,0.00394]
[1777648805458,56.2,78471.47,0.0,0.99998,0.0,0.00394]
[1777648808479,56.2,78473.05,0.0,0.99998,0.0,0.00393]
[1777648813514,56.2,78473.53,0.0,0.99998,0.0,0.00393]
[1777648814521,56.2,78471.27,0.0,0.99998,0.0,0.00394]
[1777648815563,56.2,78466.75,0.0,0.99998,0.0,0.00396]
[1777648816544,56.2,78453.97,0.0,0.99998,0.0,0.00403]
[1777648817550,56.2,78448.82,0.0,0.99998,0.0,0.00406]
[1777648818557,56.2,78448.55,0.0,0.99998,0.0,0.00406]
[1777648819617,56.2,78448.55,0.0,0.99998,0.0,0.00406]
[1777648819621,56.2,78449.49,0.0,0.99998,0.0,0.00406]
[1777648820571,56.2,78453.91,0.0,0.99998,0.0,0.00403]
[1777648821578,56.2,78455.25,0.0,0.99998,0.0,0.00402]
[1777648822585,56.2,78456.39,0.0,0.99998,0.0,0.00402]
[1777648825603,56.2,78456.21,0.0,0.99998,0.0,0.00402]
[1777648827621,56.2,78455.33,0.0,0.99998,0.0,0.00402]
[1777648832656,56.2,78452.57,0.0,0.99998,0.0,0.00402]
[1777648833663,56.2,78453.79,0.0,0.99998,0.0,0.00402]
[1777648834670,56.2,78451.67,0.0,0.99998,0.0,0.00403]
[1777648835815,56.2,78451.67,0.0,0.99998,0.0,0.00403]
[1777648835678,56.2,78452.87,0.0,0.99998,0.0,0.00402]
[1777648836684,56.2,78456.53,0.0,0.99998,0.0,0.004]
[1777648838698,56.2,78454.65,0.0,0.99998,0.0,0.00401]
[1777648839705,56.2,78452.71,0.0,0.99998,0.0,0.00402]
[1777648841719,56.2,78451.92,0.0,0.99998,0.0,0.00403]
[1777648842726,56.2,78461.06,0.0,0.99998,0.0,0.00398]
[1777648843733,56.2,78464.76,0.0,0.99998,0.0,0.00396]
[1777648844740,56.2,78463.81,0.0,0.99998,0.0,0.00396]
[1777648845747,56.2,78465.11,0.0,0.99998,0.0,0.00396]
[1777648846754,56.2,78466.28,0.0,0.99998,0.0,0.00395]
[1777648847761,56.2,78466.8,0.0,0.99998,0.0,0.00395]
[1777648848768,56.2,78467.62,0.0,0.99998,0.0,0.00394]
[1777648850782,56.2,78470.03,0.0,0.99998,0.0,0.00393]
[1777648853803,56.2,78474.0,0.0,0.99998,0.0,0.00391]
[1777648854810,56.2,78474.65,0.0,0.99998,0.0,0.0039]
[1777648855817,56.2,78473.49,0.0,0.99998,0.0,0.00391]
[1777648858838,56.2,78472.77,0.0,0.99998,0.0,0.00392]
[1777648860782,56.2,78473.04,0.0,0.99998,0.0,0.00391]
[1777648860852,56.2,78473.48,0.0,0.99998,0.0,0.00391]
[1777648861859,56.2,78473.06,0.0,0.99998,0.0,0.00391]
[1777648864879,56.2,78473.64,0.0,0.99998,0.0,0.00391]
[1777648865887,56.2,78474.28,0.0,0.99998,0.0,0.00391]
[1777648866894,56.2,78477.92,0.0,0.99998,0.0,0.00389]
[1777648867901,56.2,78477.5,0.0,0.99998,0.0,0.00389]
[1777648869915,56.2,78474.9,0.0,0.99998,0.0,0.0039]
[1777648870922,56.2,78463.57,0.0,0.99998,0.0,0.00396]
[1777648871929,56.2,78462.25,0.0,0.99998,0.0,0.00397]
[1777648872936,56.2,78464.24,0.0,0.99998,0.0,0.00396]
[1777648873943,56.2,78465.41,0.0,0.99998,0.0,0.00395]
[1777648874950,56.2,78467.63,0.0,0.99998,0.0,0.00394]
[1777648875957,56.2,78473.67,0.0,0.99998,0.0,0.00391]
[1777648876964,56.2,78477.17,0.0,0.99998,0.0,0.00389]
[1777648877971,56.2,78476.75,0.0,0.99998,0.0,0.00389]
[1777648878978,56.2,78475.7,0.0,0.99998,0.0,0.0039]
[1777648880992,56.2,78475.28,0.0,0.99998,0.0,0.0039]
[1777648882341,56.2,78473.87,0.0,0.99998,0.0,0.00391]
[1777648883006,56.2,78472.96,0.0,0.99998,0.0,0.00391]
[1777648887261,56.2,78472.23,0.0,0.99998,0.0,0.00392]
[1777648891063,56.2,78474.31,0.0,0.99998,0.0,0.00389]
[1777648892070,56.2,78477.19,0.0,0.99998,0.0,0.00388]
[1777648894084,56.2,78476.31,0.0,0.99998,0.0,0.00388]
[1777648895091,56.2,78475.61,0.0,0.99998,0.0,0.00389]
[1777648896098,56.2,78476.0,0.0,0.99998,0.0,0.00388]
[1777648898112,56.2,78477.2,0.0,0.99998,0.0,0.00388]
[1777648900126,56.2,78478.05,0.0,0.99998,0.0,0.00387]
[1777648901133,56.2,78478.88,0.0,0.99998,0.0,0.00387]
[1777648902140,56.2,78479.41,0.0,0.99998,0.0,0.00387]
[1777648904154,56.2,78478.66,0.0,0.99998,0.0,0.00387]
[1777648905161,56.2,78479.22,0.0,0.99998,0.0,0.00387]
[1777648910197,56.2,78479.29,0.0,0.99998,0.0,0.00387]
[1777648911204,56.2,78480.22,0.0,0.99998,0.0,0.00386]
[1777648912211,56.2,78477.68,0.0,0.99998,0.0,0.00387]
[1777648913218,56.2,78476.13,0.0,0.99998,0.0,0.00388]
[1777648916240,56.2,78476.94,0.0,0.99998,0.0,0.00388]
[1777648917247,56.2,78478.31,0.0,0.99998,0.0,0.00387]
[1777648918254,56.2,78478.67,0.0,0.99998,0.0,0.00387]
[1777648919261,56.2,78478.2,0.0,0.99998,0.0,0.00387]
[1777648920268,56.2,78477.4,0.0,0.99998,0.0,0.00388]
[1777648922282,56.2,78478.04,0.0,0.99998,0.0,0.00387]
[1777648923289,56.2,78477.5,0.0,0.99998,0.0,0.00388]
[1777648924296,56.2,78481.34,0.0,0.99998,0.0,0.00386]
[1777648925303,56.2,78486.2,0.0,0.99998,0.0,0.00383]
[1777648926310,56.2,78483.25,0.0,0.99998,0.0,0.00385]
[1777648927317,56.2,78482.54,0.0,0.99998,0.0,0.00385]
[1777648928323,56.2,78482.19,0.0,0.99998,0.0,0.00385]
[1777648931345,56.2,78484.49,0.0,0.99998,0.0,0.00384]
[1777648932352,56.2,78485.61,0.0,0.99998,0.0,0.00383]
[1777648933359,56.2,78484.15,0.0,0.99998,0.0,0.00384]
[1777648936380,56.2,78482.59,0.0,0.99998,0.0,0.00385]
[1777648937387,56.2,78483.08,0.0,0.99998,0.0,0.00385]
[1777648938394,56.2,78484.28,0.0,0.99998,0.0,0.00384]
[1777648940408,56.2,78483.57,0.0,0.99998,0.0,0.00384]
[1777648941445,56.2,78480.6,0.0,0.99998,0.0,0.00386]
[1777648942453,56.2,78482.04,0.0,0.99998,0.0,0.00385]
[1777648946480,56.2,78480.99,0.0,0.99998,0.0,0.00386]
[1777648947487,56.2,78479.8,0.0,0.99998,0.0,0.00386]
[1777648948494,56.2,78480.34,0.0,0.99998,0.0,0.00386]
[1777648949501,56.2,78483.69,0.0,0.99998,0.0,0.00384]
[1777648950508,56.2,78486.64,0.0,0.99998,0.0,0.00383]
[1777648951515,56.2,78487.28,0.0,0.99998,0.0,0.00381]
[1777648952522,56.2,78488.65,0.0,0.99998,0.0,0.0038]
[1777648953528,56.2,78488.99,0.0,0.99998,0.0,0.0038]
[1777648954536,56.2,78489.75,0.0,0.99998,0.0,0.0038]
[1777648955543,56.2,78488.56,0.0,0.99998,0.0,0.0038]
[1777648957557,56.2,78488.21,0.0,0.99998,0.0,0.0038]
[1777648958564,56.2,78488.62,0.0,0.99998,0.0,0.0038]
[1777648959571,56.2,78489.99,0.0,0.99998,0.0,0.0038]
[1777648960578,56.2,78494.25,0.0,0.99998,0.0,0.00377]
[1777648961585,56.2,78495.28,0.0,0.99998,0.0,0.00377]
[1777648962592,56.2,78494.07,0.0,0.99998,0.0,0.00377]
[1777648963599,56.2,78492.69,0.0,0.99998,0.0,0.00378]
[1777648965613,56.2,78491.82,0.0,0.99998,0.0,0.00379]
[1777648966619,56.2,78492.27,0.0,0.99998,0.0,0.00378]
[1777648968634,56.2,78491.62,0.0,0.99998,0.0,0.00379]
[1777648971655,56.2,78492.67,0.0,0.99998,0.0,0.00378]
[1777648973669,56.2,78490.68,0.0,0.99998,0.0,0.00379]
[1777648974676,56.2,78491.22,0.0,0.99998,0.0,0.00379]
[1777648975683,56.2,78491.56,0.0,0.99998,0.0,0.00379]
[1777648977697,56.2,78490.64,0.0,0.99998,0.0,0.00379]
[1777648978704,56.2,78492.6,0.0,0.99998,0.0,0.00378]
[1777648980718,56.2,78492.27,0.0,0.99998,0.0,0.00378]
[1777648981725,56.2,78491.86,0.0,0.99998,0.0,0.00379]
[1777648982732,56.2,78490.65,0.0,0.99998,0.0,0.00379]
[1777648986760,56.2,78491.54,0.0,0.99998,0.0,0.00379]
[1777648987766,56.2,78492.07,0.0,0.99998,0.0,0.00378]
[1777648988774,56.2,78499.89,0.0,0.99998,0.0,0.00374]
[1777648989781,56.2,78507.48,0.0,0.99998,0.0,0.00371]
[1777648990789,56.2,78506.77,0.0,0.99998,0.0,0.00371]
[1777648991795,56.2,78506.08,0.0,0.99998,0.0,0.00371]
[1777648993809,56.2,78506.46,0.0,0.99998,0.0,0.00371]
[1777648994816,56.2,78505.9,0.0,0.99998,0.0,0.00371]
[1777648999851,56.2,78504.88,0.0,0.99998,0.0,0.00372]
[1777649000858,56.2,78505.87,0.0,0.99998,0.0,0.00371]
[1777649001865,56.2,78508.77,0.0,0.99998,0.0,0.0037]
[1777649002872,56.2,78508.3,0.0,0.99998,0.0,0.0037]
[1777649003879,56.2,78508.85,0.0,0.99998,0.0,0.0037]
[1777649004889,56.2,78510.02,0.0,0.99998,0.0,0.00369]
[1777649005896,56.2,78517.62,0.0,0.99998,0.0,0.00365]
[1777649007481,56.2,78517.82,0.0,0.99998,0.0,0.00365]
[1777649007651,56.2,78517.82,0.0,0.99998,0.0,0.00365]
[1777649007910,56.2,78524.11,0.0,0.99998,0.0,0.00362]
[1777649008917,56.2,78529.43,0.0,0.99998,0.0,0.0036]
[1777649009924,56.2,78528.98,0.0,0.99998,0.0,0.0036]
[1777649010937,56.2,78526.64,0.0,0.99998,0.0,0.00361]
[1777649012951,56.2,78526.11,0.0,0.99998,0.0,0.0036]
[1777649013957,56.2,78526.59,0.0,0.99998,0.0,0.0036]
[1777649018993,56.2,78526.28,0.0,0.99998,0.0,0.0036]
[1777649024028,56.2,78524.16,0.0,0.99998,0.0,0.00361]
[1777649025035,56.2,78526.05,0.0,0.99998,0.0,0.0036]
[1777649026041,56.2,78526.79,0.0,0.99998,0.0,0.0036]
[1777649027049,56.2,78528.13,0.0,0.99998,0.0,0.00359]
[1777649028056,56.2,78529.39,0.0,0.99998,0.0,0.00358]
[1777649029063,56.2,78529.83,0.0,0.99998,0.0,0.00358]
[1777649032084,56.2,78531.7,0.0,0.99998,0.0,0.00357]
[1777649033090,56.2,78532.54,0.0,0.99998,0.0,0.00357]
[1777649035105,56.2,78534.82,0.0,0.99998,0.0,0.00356]
[1777649036112,56.2,78541.95,0.0,0.99999,0.0,0.00352]
[1777649037118,56.2,78545.19,0.0,0.99999,0.0,0.00351]
[1777649038713,56.2,78545.19,0.0,0.99999,0.0,0.00351]
[1777649038776,56.2,78545.43,0.0,0.99999,0.0,0.0035]
[1777649039533,56.2,78565.84,0.0,0.99999,0.0,0.00341]
[1777649040202,56.2,78565.84,0.0,0.99999,0.0,0.00341]
[1777649040595,56.2,78565.84,0.0,0.99999,0.0,0.00341]
[1777649040608,56.2,78569.61,0.0,0.99999,0.0,0.00339]
[1777649042661,56.2,78571.68,0.0,0.99999,0.0,0.00338]
[1777649042667,56.2,78568.97,0.0,0.99999,0.0,0.00339]
[1777649043897,56.2,78568.97,0.0,0.99999,0.0,0.00339]
[1777649043961,56.2,78567.82,0.0,0.99999,0.0,0.0034]
[1777649044101,56.2,78567.82,0.0,0.99999,0.0,0.0034]
[1777649046182,56.2,78553.99,0.0,0.99999,0.0,0.00346]
[1777649047189,56.2,78549.41,0.0,0.99999,0.0,0.00348]
[1777649049649,56.2,78550.95,0.0,0.99999,0.0,0.00348]
[1777649049747,56.2,78550.95,0.0,0.99999,0.0,0.00348]
[1777649049852,56.2,78550.95,0.0,0.99999,0.0,0.00348]
[1777649049936,56.2,78551.44,0.0,0.99999,0.0,0.00348]
[1777649050209,56.2,78548.8,0.0,0.99999,0.0,0.00349]
[1777649053238,56.2,78544.62,0.0,0.99999,0.0,0.00351]
[1777649054401,56.2,78544.62,0.0,0.99999,0.0,0.00351]
[1777649055246,56.2,78539.79,0.0,0.99998,0.0,0.00353]
[1777649059274,56.2,78543.49,0.0,0.99999,0.0,0.00351]
[1777649061088,56.2,78545.04,0.0,0.99999,0.0,0.00351]
[1777649061197,56.2,78545.04,0.0,0.99999,0.0,0.00351]
[1777649061348,56.2,78545.04,0.0,0.99999,0.0,0.00351]
[1777649061428,56.2,78542.6,0.0,0.99999,0.0,0.00352]
[1777649065319,56.2,78551.2,0.0,0.99999,0.0,0.00348]
[1777649066327,56.2,78555.37,0.0,0.99999,0.0,0.00346]
[1777649067337,56.2,78559.0,0.0,0.99999,0.0,0.00344]
[1777649068344,56.2,78565.97,0.0,0.99999,0.0,0.00341]
[1777649070740,56.2,78567.75,0.0,0.99999,0.0,0.0034]
[1777649070841,56.2,78567.75,0.0,0.99999,0.0,0.0034]
[1777649070868,56.2,78567.75,0.0,0.99999,0.0,0.0034]
[1777649070999,56.2,78567.75,0.0,0.99999,0.0,0.0034]
[1777649071070,56.2,78568.17,0.0,0.99999,0.0,0.00338]
[1777649071365,56.2,78571.25,0.0,0.99999,0.0,0.00337]
[1777649072372,56.2,78577.42,0.0,0.99999,0.0,0.00334]
[1777649073379,56.2,78581.3,0.0,0.99999,0.0,0.00332]
[1777649074386,56.2,78590.38,0.0,0.99999,0.0,0.00328]
[1777649075393,56.2,78594.18,0.0,0.99999,0.0,0.00326]
[1777649078414,56.2,78588.97,0.0,0.99999,0.0,0.00329]
[1777649079422,56.2,78585.23,0.0,0.99999,0.0,0.0033]
[1777649080432,56.2,78579.78,0.0,0.99999,0.0,0.00333]
[1777649081438,56.2,78555.87,0.0,0.99999,0.0,0.00344]
[1777649082693,56.2,78555.87,0.0,0.99999,0.0,0.00344]
[1777649082825,56.2,78551.6,0.0,0.99999,0.0,0.00346]
[1777649083452,56.2,78545.21,0.0,0.99999,0.0,0.00349]
[1777649086736,56.2,78545.46,0.0,0.99999,0.0,0.00349]
[1777649089555,56.2,78543.98,0.0,0.99999,0.0,0.0035]
[1777649089614,56.2,78505.2,0.0,0.99998,0.0,0.00369]
[1777649090409,56.2,78505.2,0.0,0.99998,0.0,0.00369]
[1777649090502,56.2,78490.82,0.0,0.99998,0.0,0.00376]
[1777649091508,56.2,78494.1,0.0,0.99998,0.0,0.00375]
[1777649092734,56.2,78494.1,0.0,0.99998,0.0,0.00375]
[1777649093744,56.2,78494.48,0.0,0.99998,0.0,0.00374]
[1777649093845,56.2,78494.48,0.0,0.99998,0.0,0.00374]
[1777649093928,56.2,78495.54,0.0,0.99998,0.0,0.00374]
[1777649094712,56.2,78495.54,0.0,0.99998,0.0,0.00374]
[1777649094805,56.2,78495.54,0.0,0.99998,0.0,0.00374]
[1777649094842,56.2,78480.94,0.0,0.99998,0.0,0.00381]
[1777649095546,56.2,78478.88,0.0,0.99998,0.0,0.00383]
[1777649096553,56.2,78472.63,0.0,0.99998,0.0,0.00386]
[1777649098354,56.2,78472.16,0.0,0.99998,0.0,0.00386]
[1777649103602,56.2,78470.97,0.0,0.99998,0.0,0.00387]
[1777649106346,56.2,78472.63,0.0,0.99998,0.0,0.00386]
[1777649108637,56.2,78477.55,0.0,0.99998,0.0,0.00383]
[1777649110651,56.2,78480.07,0.0,0.99998,0.0,0.00382]
[1777649112474,56.2,78481.33,0.0,0.99998,0.0,0.00381]
[1777649113076,56.2,78481.33,0.0,0.99998,0.0,0.00381]
[1777649116230,56.2,78482.17,0.0,0.99998,0.0,0.00381]
[1777649116332,56.2,78482.17,0.0,0.99998,0.0,0.00381]
[1777649116585,56.2,78482.17,0.0,0.99998,0.0,0.00381]
[1777649116694,56.2,78483.4,0.0,0.99998,0.0,0.0038]
[1777649118708,56.2,78493.55,0.0,0.99998,0.0,0.00375]
[1777649119715,56.2,78502.9,0.0,0.99998,0.0,0.0037]
[1777649120722,56.2,78504.81,0.0,0.99998,0.0,0.00369]
[1777649121729,56.2,78511.66,0.0,0.99998,0.0,0.00366]
[1777649124659,56.2,78510.67,0.0,0.99998,0.0,0.00366]
[1777649124816,56.2,78510.67,0.0,0.99998,0.0,0.00366]
[1777649124832,56.2,78510.67,0.0,0.99998,0.0,0.00366]
[1777649124896,56.2,78510.49,0.0,0.99998,0.0,0.00366]
[1777649130390,56.2,78508.95,0.0,0.99998,0.0,0.00367]
[1777649130506,56.2,78508.95,0.0,0.99998,0.0,0.00367]
[1777649130582,56.2,78508.95,0.0,0.99998,0.0,0.00367]
[1777649130793,56.2,78508.91,0.0,0.99998,0.0,0.00367]
[1777649133814,56.2,78507.81,0.0,0.99998,0.0,0.00366]
[1777649138737,56.2,78509.39,0.0,0.99998,0.0,0.00365]
[1777649138771,56.2,78509.39,0.0,0.99998,0.0,0.00365]
[1777649138836,56.2,78509.39,0.0,0.99998,0.0,0.00365]
[1777649138849,56.2,78509.69,0.0,0.99998,0.0,0.00365]
[1777649141870,56.2,78515.85,0.0,0.99998,0.0,0.00362]
[1777649142877,56.2,78521.18,0.0,0.99998,0.0,0.0036]
[1777649143884,56.2,78524.83,0.0,0.99998,0.0,0.00358]
[1777649144504,56.2,78524.83,0.0,0.99998,0.0,0.00358]
[1777649144583,56.2,78524.83,0.0,0.99998,0.0,0.00358]
[1777649144599,56.2,78524.83,0.0,0.99998,0.0,0.00358]
[1777649144830,56.2,78524.83,0.0,0.99998,0.0,0.00358]
[1777649144891,56.2,78524.74,0.0,0.99998,0.0,0.00358]
[1777649145898,56.2,78531.79,0.0,0.99998,0.0,0.00354]
[1777649148919,56.2,78528.29,0.0,0.99998,0.0,0.00356]
[1777649149926,56.2,78534.27,0.0,0.99998,0.0,0.00353]
[1777649150933,56.2,78537.72,0.0,0.99999,0.0,0.00352]
[1777649152054,56.2,78537.72,0.0,0.99999,0.0,0.00352]
[1777649152084,56.2,78537.72,0.0,0.99999,0.0,0.00352]
[1777649152090,56.2,78537.72,0.0,0.99999,0.0,0.00352]
[1777649152156,56.2,78538.54,0.0,0.99999,0.0,0.00351]
[1777649152182,56.2,78538.54,0.0,0.99999,0.0,0.00351]
[1777649152344,56.2,78538.54,0.0,0.99999,0.0,0.00351]
[1777649152947,56.2,78539.4,0.0,0.99999,0.0,0.00351]
[1777649157982,56.2,78538.84,0.0,0.99999,0.0,0.00351]
[1777649159996,56.2,78541.36,0.0,0.99999,0.0,0.0035]
[1777649160701,56.2,78541.36,0.0,0.99999,0.0,0.0035]
[1777649160713,56.2,78541.36,0.0,0.99999,0.0,0.0035]
[1777649160830,56.2,78541.36,0.0,0.99999,0.0,0.0035]
[1777649161003,56.2,78542.78,0.0,0.99999,0.0,0.00349]
[1777649164024,56.2,78540.26,0.0,0.99999,0.0,0.0035]
[1777649169059,56.2,78541.35,0.0,0.99999,0.0,0.0035]
[1777649169366,56.2,78541.35,0.0,0.99999,0.0,0.0035]
[1777649169454,56.2,78541.35,0.0,0.99999,0.0,0.0035]
[1777649169570,56.2,78541.35,0.0,0.99999,0.0,0.0035]
[1777649169583,56.2,78541.35,0.0,0.99999,0.0,0.0035]
[1777649170066,56.2,78540.89,0.0,0.99999,0.0,0.0035]
[1777649174094,56.2,78546.1,0.0,0.99999,0.0,0.00347]
[1777649175101,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649175517,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649175581,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649175627,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649175739,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649175829,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649175843,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649176079,56.2,78550.57,0.0,0.99999,0.0,0.00345]
[1777649176108,56.2,78549.64,0.0,0.99999,0.0,0.00346]
[1777649181143,56.2,78548.12,0.0,0.99999,0.0,0.00347]
[1777649182140,56.2,78548.12,0.0,0.99999,0.0,0.00347]
[1777649182175,56.2,78548.12,0.0,0.99999,0.0,0.00347]
[1777649182150,56.2,78545.39,0.0,0.99999,0.0,0.00348]
[1777649182333,56.2,78545.39,0.0,0.99999,0.0,0.00348]
[1777649183156,56.2,78544.61,0.0,0.99999,0.0,0.00348]
[1777649188192,56.2,78542.97,0.0,0.99999,0.0,0.00349]
[1777649193469,56.2,78544.56,0.0,0.99999,0.0,0.00347]
[1777649193552,56.2,78544.56,0.0,0.99999,0.0,0.00347]
[1777649193578,56.2,78544.56,0.0,0.99999,0.0,0.00347]
[1777649193622,56.2,78546.6,0.0,0.99999,0.0,0.00346]
[1777649199269,56.2,78544.41,0.0,0.99999,0.0,0.00347]
[1777649201922,56.2,78543.53,0.0,0.99999,0.0,0.00347]
[1777649202032,56.2,78543.53,0.0,0.99999,0.0,0.00347]
[1777649202081,56.2,78543.53,0.0,0.99999,0.0,0.00347]
[1777649202133,56.2,78543.5,0.0,0.99999,0.0,0.00347]
[1777649203297,56.2,78552.5,0.0,0.99999,0.0,0.00343]
[1777649204304,56.2,78555.54,0.0,0.99999,0.0,0.00342]
[1777649205775,56.2,78555.54,0.0,0.99999,0.0,0.00342]
[1777649205832,56.2,78555.54,0.0,0.99999,0.0,0.00342]
[1777649205893,56.2,78555.54,0.0,0.99999,0.0,0.00342]
[1777649206005,56.2,78555.54,0.0,0.99999,0.0,0.00342]
[1777649206084,56.2,78555.54,0.0,0.99999,0.0,0.00342]
[1777649206103,56.2,78558.4,0.0,0.99999,0.0,0.0034]
[1777649206319,56.2,78564.99,0.0,0.99999,0.0,0.00337]
[1777649207326,56.2,78571.57,0.0,0.99999,0.0,0.00334]
[1777649208333,56.2,78573.91,0.0,0.99999,0.0,0.00333]
[1777649212204,56.2,78573.53,0.0,0.99999,0.0,0.00333]
[1777649212302,56.2,78572.4,0.0,0.99999,0.0,0.00334]
[1777649212333,56.2,78572.4,0.0,0.99999,0.0,0.00334]
[1777649212361,56.2,78572.8,0.0,0.99999,0.0,0.00334]
[1777649214375,56.2,78574.72,0.0,0.99999,0.0,0.00333]
[1777649215712,56.2,78574.72,0.0,0.99999,0.0,0.00333]
[1777649216389,56.2,78571.87,0.0,0.99999,0.0,0.00334]
[1777649219073,56.2,78572.8,0.0,0.99999,0.0,0.00334]
[1777649219112,56.2,78572.8,0.0,0.99999,0.0,0.00334]
[1777649219212,56.2,78572.45,0.0,0.99999,0.0,0.00334]
[1777649219329,56.2,78572.45,0.0,0.99999,0.0,0.00334]
[1777649225036,56.2,78572.77,0.0,0.99999,0.0,0.00334]
[1777649225075,56.2,78572.77,0.0,0.99999,0.0,0.00334]
[1777649225101,56.2,78572.77,0.0,0.99999,0.0,0.00334]
[1777649225137,56.2,78570.4,0.0,0.99999,0.0,0.00335]
[1777649225335,56.2,78570.4,0.0,0.99999,0.0,0.00335]
[1777649228473,56.2,78572.83,0.0,0.99999,0.0,0.00334]
[1777649229480,56.2,78570.8,0.0,0.99999,0.0,0.00335]
[1777649230681,56.2,78570.8,0.0,0.99999,0.0,0.00335]
[1777649230797,56.2,78570.8,0.0,0.99999,0.0,0.00335]
[1777649230832,56.2,78570.8,0.0,0.99999,0.0,0.00335]
[1777649230894,56.2,78570.23,0.0,0.99999,0.0,0.00335]
[1777649235087,56.2,78570.16,0.0,0.99999,0.0,0.00335]
[1777649235203,56.2,78570.16,0.0,0.99999,0.0,0.00335]
[1777649235241,56.2,78569.75,0.0,0.99999,0.0,0.00335]
[1777649235327,56.2,78569.75,0.0,0.99999,0.0,0.00335]
[1777649235522,56.2,78564.96,0.0,0.99999,0.0,0.00337]
[1777649236529,56.2,78563.29,0.0,0.99999,0.0,0.00338]
[1777649241564,56.2,78562.54,0.0,0.99999,0.0,0.00338]
[1777649244585,56.2,78558.17,0.0,0.99999,0.0,0.0034]
[1777649246085,56.2,78558.17,0.0,0.99999,0.0,0.0034]
[1777649246210,56.2,78558.17,0.0,0.99999,0.0,0.0034]
[1777649246186,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649246344,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649246454,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649246525,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649246580,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649246640,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649246833,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649247080,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649247109,56.2,78552.47,0.0,0.99999,0.0,0.00343]
[1777649247195,56.2,78550.17,0.0,0.99999,0.0,0.00344]
[1777649247335,56.2,78550.17,0.0,0.99999,0.0,0.00344]
[1777649247580,56.2,78550.17,0.0,0.99999,0.0,0.00344]
[1777649247705,56.2,78550.17,0.0,0.99999,0.0,0.00344]
[1777649247834,56.2,78550.17,0.0,0.99999,0.0,0.00344]
[1777649248074,56.2,78550.17,0.0,0.99999,0.0,0.00344]
[1777649248190,56.2,78550.17,0.0,0.99999,0.0,0.00344]
[1777649248163,56.2,78549.93,0.0,0.99999,0.0,0.00344]
[1777649248333,56.2,78549.93,0.0,0.99999,0.0,0.00344]
[1777649248577,56.2,78549.93,0.0,0.99999,0.0,0.00344]
[1777649248691,56.2,78549.93,0.0,0.99999,0.0,0.00344]
[1777649248828,56.2,78549.93,0.0,0.99999,0.0,0.00344]
[1777649249077,56.2,78549.93,0.0,0.99999,0.0,0.00344]
[1777649249145,56.2,78549.91,0.0,0.99999,0.0,0.00344]
[1777649249396,56.2,78549.91,0.0,0.99999,0.0,0.00344]
[1777649249574,56.2,78549.91,0.0,0.99999,0.0,0.00344]
[1777649249826,56.2,78549.91,0.0,0.99999,0.0,0.00344]
[1777649249940,56.2,78549.91,0.0,0.99999,0.0,0.00344]
[1777649250074,56.2,78549.91,0.0,0.99999,0.0,0.00344]
[1777649250154,56.2,78546.91,0.0,0.99999,0.0,0.00346]
[1777649250341,56.2,78546.91,0.0,0.99999,0.0,0.00346]
[1777649250371,56.2,78546.91,0.0,0.99999,0.0,0.00346]
[1777649250483,56.2,78546.91,0.0,0.99999,0.0,0.00346]
[1777649251083,56.2,78546.91,0.0,0.99999,0.0,0.00346]
[1777649251206,56.2,78546.91,0.0,0.99999,0.0,0.00346]
[1777649251246,56.2,78544.98,0.0,0.99999,0.0,0.00345]
[1777649251330,56.2,78544.98,0.0,0.99999,0.0,0.00345]
[1777649251580,56.2,78544.98,0.0,0.99999,0.0,0.00345]
[1777649251634,56.2,78541.92,0.0,0.99999,0.0,0.00347]
[1777649253904,56.2,78542.15,0.0,0.99999,0.0,0.00347]
[1777649254655,56.2,78537.11,0.0,0.99999,0.0,0.00349]
[1777649255662,56.2,78539.07,0.0,0.99999,0.0,0.00348]
[1777649258683,56.2,78539.64,0.0,0.99999,0.0,0.00348]
[1777649259690,56.2,78538.88,0.0,0.99999,0.0,0.00348]
[1777649261704,56.2,78541.17,0.0,0.99999,0.0,0.00347]
[1777649262909,56.2,78546.92,0.0,0.99999,0.0,0.00344]
[1777649266739,56.2,78544.33,0.0,0.99999,0.0,0.00346]
[1777649268753,56.2,78544.94,0.0,0.99999,0.0,0.00345]
[1777649271775,56.2,78542.65,0.0,0.99999,0.0,0.00347]
[1777649272782,56.2,78539.43,0.0,0.99999,0.0,0.00348]
[1777649273789,56.2,78543.3,0.0,0.99999,0.0,0.00346]
[1777649274796,56.2,78543.96,0.0,0.99999,0.0,0.00346]
[1777649276810,56.2,78544.43,0.0,0.99999,0.0,0.00346]
[1777649279831,56.2,78543.49,0.0,0.99999,0.0,0.00346]
[1777649280838,56.2,78542.18,0.0,0.99999,0.0,0.00347]
[1777649282853,56.2,78540.08,0.0,0.99999,0.0,0.00348]
[1777649283860,56.2,78537.94,0.0,0.99999,0.0,0.00349]
[1777649284867,56.2,78533.94,0.0,0.99999,0.0,0.00351]
[1777649285874,56.2,78534.91,0.0,0.99999,0.0,0.0035]
[1777649288895,56.2,78534.07,0.0,0.99999,0.0,0.00351]
[1777649290909,56.2,78538.27,0.0,0.99999,0.0,0.00349]
[1777649291916,56.2,78539.36,0.0,0.99999,0.0,0.00348]
[1777649292923,56.2,78538.12,0.0,0.99999,0.0,0.00349]
[1777649293930,56.2,78537.19,0.0,0.99999,0.0,0.00349]
[1777649298965,56.2,78537.61,0.0,0.99999,0.0,0.00349]
[1777649299972,56.2,78531.83,0.0,0.99999,0.0,0.00352]
[1777649300979,56.2,78526.41,0.0,0.99998,0.0,0.00354]
[1777649302993,56.2,78525.69,0.0,0.99998,0.0,0.00355]
[1777649308028,56.2,78527.55,0.0,0.99998,0.0,0.00354]
[1777649310042,56.2,78530.22,0.0,0.99998,0.0,0.00353]
[1777649311049,56.2,78532.82,0.0,0.99999,0.0,0.0035]
[1777649312056,56.2,78533.57,0.0,0.99999,0.0,0.0035]
[1777649313063,56.2,78532.4,0.0,0.99999,0.0,0.0035]
[1777649315077,56.2,78533.26,0.0,0.99999,0.0,0.0035]
[1777649317091,56.2,78532.71,0.0,0.99999,0.0,0.0035]
[1777649319105,56.2,78529.74,0.0,0.99999,0.0,0.00351]
[1777649320112,56.2,78526.0,0.0,0.99998,0.0,0.00353]
[1777649321119,56.2,78527.77,0.0,0.99998,0.0,0.00352]
[1777649322125,56.2,78531.35,0.0,0.99999,0.0,0.00351]
[1777649324140,56.2,78529.73,0.0,0.99999,0.0,0.00351]
[1777649327162,56.2,78528.62,0.0,0.99998,0.0,0.00352]
[1777649328169,56.2,78525.95,0.0,0.99998,0.0,0.00353]
[1777649329176,56.2,78524.97,0.0,0.99998,0.0,0.00354]
[1777649330183,56.2,78524.13,0.0,0.99998,0.0,0.00354]
[1777649334213,56.2,78523.32,0.0,0.99998,0.0,0.00355]
[1777649335220,56.2,78524.37,0.0,0.99998,0.0,0.00354]
[1777649336227,56.2,78524.92,0.0,0.99998,0.0,0.00354]
[1777649338241,56.2,78524.14,0.0,0.99998,0.0,0.00354]
[1777649339248,56.2,78523.54,0.0,0.99998,0.0,0.00354]
[1777649340255,56.2,78510.82,0.0,0.99998,0.0,0.00361]
[1777649341262,56.2,78507.36,0.0,0.99998,0.0,0.00362]
[1777649342269,56.2,78510.21,0.0,0.99998,0.0,0.00361]
[1777649345290,56.2,78511.12,0.0,0.99998,0.0,0.00361]
[1777649346297,56.2,78512.37,0.0,0.99998,0.0,0.0036]
[1777649348311,56.2,78520.94,0.0,0.99998,0.0,0.00356]
[1777649349318,56.2,78523.34,0.0,0.99998,0.0,0.00355]
[1777649353346,56.2,78522.59,0.0,0.99998,0.0,0.00355]
[1777649354353,56.2,78520.85,0.0,0.99998,0.0,0.00356]
[1777649358381,56.2,78520.29,0.0,0.99998,0.0,0.00356]
[1777649359388,56.2,78521.48,0.0,0.99998,0.0,0.00355]
[1777649364423,56.2,78521.02,0.0,0.99998,0.0,0.00356]
[1777649365430,56.2,78522.02,0.0,0.99998,0.0,0.00355]
[1777649370465,56.2,78521.35,0.0,0.99998,0.0,0.00355]
[1777649371472,56.2,78523.35,0.0,0.99998,0.0,0.00353]
[1777649374493,56.2,78530.92,0.0,0.99999,0.0,0.0035]
[1777649375500,56.2,78536.13,0.0,0.99999,0.0,0.00347]
[1777649376507,56.2,78537.38,0.0,0.99999,0.0,0.00346]
[1777649378521,56.2,78536.84,0.0,0.99999,0.0,0.00347]
[1777649383561,56.2,78535.76,0.0,0.99999,0.0,0.00347]
[1777649385575,56.2,78534.33,0.0,0.99999,0.0,0.00348]
[1777649387589,56.2,78532.23,0.0,0.99999,0.0,0.00349]
[1777649392623,56.2,78532.72,0.0,0.99999,0.0,0.00349]
[1777649394639,56.2,78531.97,0.0,0.99999,0.0,0.00349]
[1777649398666,56.2,78535.84,0.0,0.99999,0.0,0.00347]
[1777649399673,56.2,78538.66,0.0,0.99999,0.0,0.00346]
[1777649400680,56.2,78539.72,0.0,0.99999,0.0,0.00345]
[1777649401687,56.2,78547.16,0.0,0.99999,0.0,0.00342]
[1777649402694,56.2,78553.47,0.0,0.99999,0.0,0.00339]
[1777649403701,56.2,78549.15,0.0,0.99999,0.0,0.00341]
[1777649404708,56.2,78548.24,0.0,0.99999,0.0,0.00341]
[1777649405715,56.2,78550.13,0.0,0.99999,0.0,0.0034]
[1777649406466,56.2,78550.13,0.0,0.99999,0.0,0.0034]
[1777649406591,56.2,78550.13,0.0,0.99999,0.0,0.0034]
[1777649406722,56.2,78552.89,0.0,0.99999,0.0,0.00339]
[1777649407729,56.2,78555.71,0.0,0.99999,0.0,0.00338]
[1777649408736,56.2,78556.56,0.0,0.99999,0.0,0.00337]
[1777649409743,56.2,78555.37,0.0,0.99999,0.0,0.00338]
[1777649412764,56.2,78554.56,0.0,0.99999,0.0,0.00338]
[1777649414777,56.2,78558.91,0.0,0.99999,0.0,0.00336]
[1777649415785,56.2,78557.33,0.0,0.99999,0.0,0.00337]
[1777649416792,56.2,78558.6,0.0,0.99999,0.0,0.00336]
[1777649421827,56.2,78558.9,0.0,0.99999,0.0,0.00336]
[1777649424848,56.2,78556.86,0.0,0.99999,0.0,0.00337]
[1777649425855,56.2,78554.88,0.0,0.99999,0.0,0.00338]
[1777649427869,56.2,78553.44,0.0,0.99999,0.0,0.00339]
[1777649428876,56.2,78556.3,0.0,0.99999,0.0,0.00337]
[1777649429883,56.2,78561.98,0.0,0.99999,0.0,0.00335]
[1777649430890,56.2,78566.79,0.0,0.99999,0.0,0.00333]
[1777649431897,56.2,78574.65,0.0,0.99999,0.0,0.00328]
[1777649432904,56.2,78578.96,0.0,0.99999,0.0,0.00326]
[1777649433911,56.2,78580.83,0.0,0.99999,0.0,0.00325]
[1777649435925,56.2,78581.43,0.0,0.99999,0.0,0.00325]
[1777649436932,56.2,78584.34,0.0,0.99999,0.0,0.00323]
[1777649437939,56.2,78583.74,0.0,0.99999,0.0,0.00324]
[1777649438946,56.2,78584.2,0.0,0.99999,0.0,0.00324]
[1777649440962,56.2,78583.66,0.0,0.99999,0.0,0.00324]
[1777649442974,56.2,78584.49,0.0,0.99999,0.0,0.00323]
[1777649443982,56.2,78583.98,0.0,0.99999,0.0,0.00324]
[1777649444989,56.2,78583.18,0.0,0.99999,0.0,0.00324]
[1777649449822,56.2,78583.36,0.0,0.99999,0.0,0.00324]
[1777649450444,56.2,78579.9,0.0,0.99999,0.0,0.00325]
[1777649451034,56.2,78574.85,0.0,0.99999,0.0,0.00328]
[1777649452041,56.2,78572.24,0.0,0.99999,0.0,0.00329]
[1777649454055,56.2,78572.89,0.0,0.99999,0.0,0.00329]
[1777649456068,56.2,78571.92,0.0,0.99999,0.0,0.00329]
[1777649457076,56.2,78570.73,0.0,0.99999,0.0,0.0033]
[1777649458083,56.2,78571.52,0.0,0.99999,0.0,0.00329]
[1777649459089,56.2,78569.28,0.0,0.99999,0.0,0.0033]
[1777649460097,56.2,78567.96,0.0,0.99999,0.0,0.00331]
[1777649461103,56.2,78567.4,0.0,0.99999,0.0,0.00331]
[1777649463118,56.2,78568.35,0.0,0.99999,0.0,0.00331]
[1777649464125,56.2,78569.05,0.0,0.99999,0.0,0.0033]
[1777649465132,56.2,78569.91,0.0,0.99999,0.0,0.0033]
[1777649466139,56.2,78572.96,0.0,0.99999,0.0,0.00329]
[1777649467146,56.2,78573.7,0.0,0.99999,0.0,0.00328]
[1777649468153,56.2,78572.35,0.0,0.99999,0.0,0.00329]
[1777649469160,56.2,78573.72,0.0,0.99999,0.0,0.00328]
[1777649470167,56.2,78572.66,0.0,0.99999,0.0,0.00329]
[1777649471174,56.2,78571.5,0.0,0.99999,0.0,0.00329]
[1777649472181,56.2,78570.94,0.0,0.99999,0.0,0.00329]
[1777649475202,56.2,78572.71,0.0,0.99999,0.0,0.00329]
[1777649478223,56.2,78570.95,0.0,0.99999,0.0,0.00329]
[1777649479230,56.2,78572.0,0.0,0.99999,0.0,0.00329]
[1777649480237,56.2,78574.86,0.0,0.99999,0.0,0.00328]
[1777649481245,56.2,78577.25,0.0,0.99999,0.0,0.00327]
[1777649482251,56.2,78578.85,0.0,0.99999,0.0,0.00326]
[1777649483258,56.2,78581.28,0.0,0.99999,0.0,0.00325]
[1777649484265,56.2,78583.19,0.0,0.99999,0.0,0.00324]
[1777649485272,56.2,78580.47,0.0,0.99999,0.0,0.00325]
[1777649486279,56.2,78579.76,0.0,0.99999,0.0,0.00325]
[1777649487286,56.2,78581.34,0.0,0.99999,0.0,0.00325]
[1777649488293,56.2,78581.98,0.0,0.99999,0.0,0.00324]
[1777649491314,56.2,78583.25,0.0,0.99999,0.0,0.00323]
[1777649492321,56.2,78580.46,0.0,0.99999,0.0,0.00324]
[1777649493328,56.2,78576.21,0.0,0.99999,0.0,0.00326]
[1777649494334,56.2,78574.35,0.0,0.99999,0.0,0.00327]
[1777649497356,56.2,78577.68,0.0,0.99999,0.0,0.00325]
[1777649499370,56.2,78575.39,0.0,0.99999,0.0,0.00326]
[1777649504405,56.2,78576.3,0.0,0.99999,0.0,0.00326]
[1777649506419,56.2,78575.75,0.0,0.99999,0.0,0.00326]
[1777649509440,56.2,78569.66,0.0,0.99999,0.0,0.00329]
[1777649510510,56.2,78569.66,0.0,0.99999,0.0,0.00329]
[1777649510544,56.2,78556.05,0.0,0.99999,0.0,0.00335]
[1777649511501,56.2,78556.05,0.0,0.99999,0.0,0.00335]
[1777649511454,56.2,78555.01,0.0,0.99999,0.0,0.00336]
[1777649512461,56.2,78553.69,0.0,0.99999,0.0,0.00336]
[1777649513468,56.2,78553.05,0.0,0.99999,0.0,0.00336]
[1777649515218,56.2,78552.68,0.0,0.99999,0.0,0.00337]
[1777649515482,56.2,78550.02,0.0,0.99999,0.0,0.00338]
[1777649516489,56.2,78549.24,0.0,0.99999,0.0,0.00338]
[1777649518503,56.2,78549.86,0.0,0.99999,0.0,0.00338]
[1777649519510,56.2,78548.86,0.0,0.99999,0.0,0.00338]
[1777649519904,56.2,78548.86,0.0,0.99999,0.0,0.00338]
[1777649520517,56.2,78548.22,0.0,0.99999,0.0,0.00339]
[1777649521524,56.2,78549.95,0.0,0.99999,0.0,0.00338]
[1777649523538,56.2,78550.52,0.0,0.99999,0.0,0.00338]
[1777649526559,56.2,78548.33,0.0,0.99999,0.0,0.00339]
[1777649528573,56.2,78533.74,0.0,0.99999,0.0,0.00346]
[1777649529580,56.2,78533.19,0.0,0.99999,0.0,0.00346]
[1777649531594,56.2,78531.6,0.0,0.99999,0.0,0.00347]
[1777649534157,56.2,78530.48,0.0,0.99999,0.0,0.00347]
[1777649537305,56.2,78529.39,0.0,0.99999,0.0,0.00348]
[1777649539650,56.2,78531.46,0.0,0.99999,0.0,0.00347]
[1777649544685,56.2,78530.02,0.0,0.99999,0.0,0.00347]
[1777649546706,56.2,78540.03,0.0,0.99999,0.0,0.00343]
[1777649547710,56.2,78539.54,0.0,0.99999,0.0,0.00343]
[1777649548718,56.2,78540.46,0.0,0.99999,0.0,0.00342]
[1777649549724,56.2,78539.14,0.0,0.99999,0.0,0.00343]
[1777649551737,56.2,78536.57,0.0,0.99999,0.0,0.00343]
[1777649553755,56.2,78533.97,0.0,0.99999,0.0,0.00344]
[1777649558790,56.2,78534.38,0.0,0.99999,0.0,0.00344]
[1777649559798,56.2,78535.37,0.0,0.99999,0.0,0.00343]
[1777649564833,56.2,78537.37,0.0,0.99999,0.0,0.00343]
[1777649566847,56.2,78535.88,0.0,0.99999,0.0,0.00343]
[1777649567854,56.2,78534.37,0.0,0.99999,0.0,0.00344]
[1777649568861,56.2,78535.17,0.0,0.99999,0.0,0.00344]
[1777649570875,56.2,78535.98,0.0,0.99999,0.0,0.00343]
[1777649571801,56.2,78535.98,0.0,0.99999,0.0,0.00343]
[1777649571882,56.2,78542.33,0.0,0.99999,0.0,0.0034]
[1777649572889,56.2,78545.16,0.0,0.99999,0.0,0.00339]
[1777649573896,56.2,78545.83,0.0,0.99999,0.0,0.00339]
[1777649574903,56.2,78546.41,0.0,0.99999,0.0,0.00338]
[1777649575910,56.2,78544.79,0.0,0.99999,0.0,0.00339]
[1777649576917,56.2,78545.5,0.0,0.99999,0.0,0.00339]
[1777649578931,56.2,78546.91,0.0,0.99999,0.0,0.00338]
[1777649579937,56.2,78545.89,0.0,0.99999,0.0,0.00339]
[1777649580945,56.2,78548.22,0.0,0.99999,0.0,0.00337]
[1777649583966,56.2,78548.83,0.0,0.99999,0.0,0.00337]
[1777649584973,56.2,78552.83,0.0,0.99999,0.0,0.00335]
[1777649587994,56.2,78553.43,0.0,0.99999,0.0,0.00335]
[1777649589001,56.2,78552.83,0.0,0.99999,0.0,0.00335]
[1777649591015,56.2,78554.79,0.0,0.99999,0.0,0.00334]
[1777649592022,56.2,78556.51,0.0,0.99999,0.0,0.00334]
[1777649593029,56.2,78555.94,0.0,0.99999,0.0,0.00334]
[1777649595043,56.2,78554.66,0.0,0.99999,0.0,0.00334]
[1777649596050,56.2,78553.03,0.0,0.99999,0.0,0.00335]
[1777649600078,56.2,78554.27,0.0,0.99999,0.0,0.00335]
[1777649601085,56.2,78555.2,0.0,0.99999,0.0,0.00334]
[1777649602092,56.2,78558.48,0.0,0.99999,0.0,0.00333]
[1777649603099,56.2,78560.74,0.0,0.99999,0.0,0.00332]
[1777649605113,56.2,78558.42,0.0,0.99999,0.0,0.00333]
[1777649606120,56.2,78557.39,0.0,0.99999,0.0,0.00333]
[1777649607127,56.2,78558.03,0.0,0.99999,0.0,0.00333]
[1777649612163,56.2,78557.92,0.0,0.99999,0.0,0.00332]
[1777649616191,56.2,78555.32,0.0,0.99999,0.0,0.00333]
[1777649617198,56.2,78553.11,0.0,0.99999,0.0,0.00334]
[1777649618147,56.2,78553.11,0.0,0.99999,0.0,0.00334]
[1777649618205,56.2,78550.77,0.0,0.99999,0.0,0.00335]
[1777649619212,56.2,78549.23,0.0,0.99999,0.0,0.00336]
[1777649620219,56.2,78550.19,0.0,0.99999,0.0,0.00335]
[1777649622233,56.2,78549.45,0.0,0.99999,0.0,0.00336]
[1777649624242,56.2,78548.93,0.0,0.99999,0.0,0.00336]
[1777649624247,56.2,78549.66,0.0,0.99999,0.0,0.00335]
[1777649627268,56.2,78548.7,0.0,0.99999,0.0,0.00336]
[1777649630288,56.2,78547.62,0.0,0.99999,0.0,0.00336]
[1777649630762,56.2,78547.62,0.0,0.99999,0.0,0.00336]
[1777649631296,56.2,78546.42,0.0,0.99999,0.0,0.00337]
[1777649632303,56.2,78541.33,0.0,0.99999,0.0,0.00339]
[1777649633310,56.2,78540.14,0.0,0.99999,0.0,0.0034]
[1777649636331,56.2,78541.25,0.0,0.99999,0.0,0.00339]
[1777649638345,56.2,78543.2,0.0,0.99999,0.0,0.00339]
[1777649639352,56.2,78544.87,0.0,0.99999,0.0,0.00338]
[1777649640358,56.2,78545.95,0.0,0.99999,0.0,0.00337]
[1777649642373,56.2,78548.61,0.0,0.99999,0.0,0.00336]
[1777649643379,56.2,78550.28,0.0,0.99999,0.0,0.00335]
[1777649645394,56.2,78549.28,0.0,0.99999,0.0,0.00336]
[1777649646401,56.2,78547.65,0.0,0.99999,0.0,0.00336]
[1777649648415,56.2,78548.82,0.0,0.99999,0.0,0.00336]
[1777649649422,56.2,78550.21,0.0,0.99999,0.0,0.00335]
[1777649650430,56.2,78556.37,0.0,0.99999,0.0,0.00332]
[1777649651436,56.2,78558.31,0.0,0.99999,0.0,0.00332]
[1777649652443,56.2,78557.24,0.0,0.99999,0.0,0.00332]
[1777649653450,56.2,78554.24,0.0,0.99999,0.0,0.00333]
[1777649654457,56.2,78555.83,0.0,0.99999,0.0,0.00333]
[1777649655463,56.2,78554.89,0.0,0.99999,0.0,0.00333]
[1777649656471,56.2,78560.76,0.0,0.99999,0.0,0.0033]
[1777649657478,56.2,78567.23,0.0,0.99999,0.0,0.00327]
[1777649658485,56.2,78574.25,0.0,0.99999,0.0,0.00324]
[1777649659492,56.2,78577.96,0.0,0.99999,0.0,0.00323]
[1777649660499,56.2,78579.69,0.0,0.99999,0.0,0.00322]
[1777649665534,56.2,78581.64,0.0,0.99999,0.0,0.00321]
[1777649668211,56.2,78581.71,0.0,0.99999,0.0,0.00321]
[1777649668559,56.2,78582.62,0.0,0.99999,0.0,0.00321]
[1777649669566,56.2,78595.07,0.0,0.99999,0.0,0.00315]
[1777649670573,56.2,78598.38,0.0,0.99999,0.0,0.00314]
[1777649672472,56.2,78598.14,0.0,0.99999,0.0,0.00313]
[1777649673594,56.2,78597.39,0.0,0.99999,0.0,0.00313]
[1777649674601,56.2,78593.55,0.0,0.99999,0.0,0.00315]
[1777649675607,56.2,78592.21,0.0,0.99999,0.0,0.00315]
[1777649676615,56.2,78591.77,0.0,0.99999,0.0,0.00315]
[1777649677039,56.2,78591.77,0.0,0.99999,0.0,0.00315]
[1777649677084,56.2,78591.77,0.0,0.99999,0.0,0.00315]
[1777649677221,56.2,78591.77,0.0,0.99999,0.0,0.00315]
[1777649677328,56.2,78591.77,0.0,0.99999,0.0,0.00315]
[1777649677580,56.2,78591.77,0.0,0.99999,0.0,0.00315]
[1777649677622,56.2,78591.32,0.0,0.99999,0.0,0.00315]
[1777649678629,56.2,78590.14,0.0,0.99999,0.0,0.00316]
[1777649681650,56.2,78586.79,0.0,0.99999,0.0,0.00317]
[1777649682657,56.2,78584.54,0.0,0.99999,0.0,0.00318]
[1777649683664,56.2,78582.59,0.0,0.99999,0.0,0.00319]
[1777649684671,56.2,78583.11,0.0,0.99999,0.0,0.00319]
[1777649686685,56.2,78582.64,0.0,0.99999,0.0,0.00319]
[1777649687692,56.2,78581.91,0.0,0.99999,0.0,0.0032]
[1777649688699,56.2,78581.07,0.0,0.99999,0.0,0.0032]
[1777649689186,56.2,78581.07,0.0,0.99999,0.0,0.0032]
[1777649689705,56.2,78577.2,0.0,0.99999,0.0,0.00322]
[1777649689785,56.2,78577.2,0.0,0.99999,0.0,0.00322]
[1777649692727,56.2,78576.6,0.0,0.99999,0.0,0.00322]
[1777649693219,56.2,78576.6,0.0,0.99999,0.0,0.00322]
[1777649693734,56.2,78575.51,0.0,0.99999,0.0,0.00322]
[1777649695748,56.2,78576.73,0.0,0.99999,0.0,0.00322]
[1777649696755,56.2,78577.66,0.0,0.99999,0.0,0.00322]
[1777649700783,56.2,78579.33,0.0,0.99999,0.0,0.00321]
[1777649701790,56.2,78580.52,0.0,0.99999,0.0,0.0032]
[1777649704811,56.2,78582.39,0.0,0.99999,0.0,0.00319]
[1777649706412,56.2,78582.39,0.0,0.99999,0.0,0.00319]
[1777649706473,56.2,78582.27,0.0,0.99999,0.0,0.00319]
[1777649706825,56.2,78578.57,0.0,0.99999,0.0,0.00321]
[1777649707832,56.2,78576.94,0.0,0.99999,0.0,0.00322]
[1777649708843,56.2,78573.31,0.0,0.99999,0.0,0.00323]
[1777649709846,56.2,78568.24,0.0,0.99999,0.0,0.00326]
[1777649711860,56.2,78567.36,0.0,0.99999,0.0,0.00326]
[1777649712867,56.2,78568.2,0.0,0.99999,0.0,0.00326]
[1777649716110,56.2,78567.65,0.0,0.99999,0.0,0.00326]
[1777649716219,56.2,78567.65,0.0,0.99999,0.0,0.00326]
[1777649716355,56.2,78567.65,0.0,0.99999,0.0,0.00326]
[1777649716590,56.2,78567.65,0.0,0.99999,0.0,0.00326]
[1777649716609,56.2,78569.27,0.0,0.99999,0.0,0.00325]
[1777649716895,56.2,78571.41,0.0,0.99999,0.0,0.00324]
[1777649717902,56.2,78564.24,0.0,0.99999,0.0,0.00328]
[1777649718909,56.2,78562.44,0.0,0.99999,0.0,0.00328]
[1777649720923,56.2,78561.39,0.0,0.99999,0.0,0.00329]
[1777649722701,56.2,78561.39,0.0,0.99999,0.0,0.00329]
[1777649722769,56.2,78552.61,0.0,0.99999,0.0,0.00333]
[1777649722835,56.2,78552.61,0.0,0.99999,0.0,0.00333]
[1777649723079,56.2,78552.61,0.0,0.99999,0.0,0.00333]
[1777649723098,56.2,78548.68,0.0,0.99999,0.0,0.00335]
[1777649723944,56.2,78544.76,0.0,0.99999,0.0,0.00337]
[1777649724951,56.2,78542.96,0.0,0.99999,0.0,0.00337]
[1777649725958,56.2,78541.97,0.0,0.99999,0.0,0.00338]
[1777649730993,56.2,78544.71,0.0,0.99999,0.0,0.00337]
[1777649734014,56.2,78544.3,0.0,0.99999,0.0,0.00335]
[1777649735021,56.2,78540.08,0.0,0.99999,0.0,0.00337]
[1777649736028,56.2,78538.96,0.0,0.99999,0.0,0.00338]
[1777649738042,56.2,78535.95,0.0,0.99999,0.0,0.00339]
[1777649741063,56.2,78535.45,0.0,0.99999,0.0,0.0034]
[1777649745092,56.2,78534.94,0.0,0.99999,0.0,0.0034]
[1777649749289,56.2,78534.97,0.0,0.99999,0.0,0.0034]
[1777649749392,56.2,78534.97,0.0,0.99999,0.0,0.0034]
[1777649750126,56.2,78524.72,0.0,0.99999,0.0,0.00345]
[1777649751133,56.2,78523.3,0.0,0.99999,0.0,0.00345]
[1777649756168,56.2,78523.55,0.0,0.99999,0.0,0.00345]
[1777649761203,56.2,78523.74,0.0,0.99999,0.0,0.00345]
[1777649762302,56.2,78523.74,0.0,0.99999,0.0,0.00345]
[1777649762326,56.2,78528.17,0.0,0.99999,0.0,0.00343]
[1777649763217,56.2,78534.68,0.0,0.99999,0.0,0.0034]
[1777649764343,56.2,78534.68,0.0,0.99999,0.0,0.0034]
[1777649764431,56.2,78539.38,0.0,0.99999,0.0,0.00338]
[1777649765231,56.2,78542.98,0.0,0.99999,0.0,0.00336]
[1777649766238,56.2,78543.98,0.0,0.99999,0.0,0.00336]
[1777649767245,56.2,78544.42,0.0,0.99999,0.0,0.00335]
[1777649768252,56.2,78545.06,0.0,0.99999,0.0,0.00335]
[1777649769259,56.2,78544.01,0.0,0.99999,0.0,0.00336]
[1777649771273,56.2,78545.06,0.0,0.99999,0.0,0.00335]
[1777649773287,56.2,78545.58,0.0,0.99999,0.0,0.00335]
[1777649774294,56.2,78544.22,0.0,0.99999,0.0,0.00335]
[1777649778322,56.2,78543.73,0.0,0.99999,0.0,0.00336]
[1777649780336,56.2,78546.53,0.0,0.99999,0.0,0.00334]
[1777649783357,56.2,78544.91,0.0,0.99999,0.0,0.00335]
[1777649784364,56.2,78544.23,0.0,0.99999,0.0,0.00335]
[1777649787385,56.2,78540.02,0.0,0.99999,0.0,0.00337]
[1777649788392,56.2,78536.95,0.0,0.99999,0.0,0.00339]
[1777649789399,56.2,78534.35,0.0,0.99999,0.0,0.0034]
[1777649790406,56.2,78535.29,0.0,0.99999,0.0,0.0034]
[1777649792420,56.2,78536.89,0.0,0.99999,0.0,0.00338]
[1777649797455,56.2,78536.85,0.0,0.99999,0.0,0.00338]
[1777649798463,56.2,78536.29,0.0,0.99999,0.0,0.00338]
[1777649799471,56.2,78536.97,0.0,0.99999,0.0,0.00338]
[1777649802491,56.2,78537.49,0.0,0.99999,0.0,0.00337]
[1777649803498,56.2,78536.29,0.0,0.99999,0.0,0.00338]
[1777649807526,56.2,78537.92,0.0,0.99999,0.0,0.00337]
[1777649808533,56.2,78539.35,0.0,0.99999,0.0,0.00336]
[1777649813568,56.2,78543.14,0.0,0.99999,0.0,0.00335]
[1777649814575,56.2,78545.39,0.0,0.99999,0.0,0.00334]
[1777649815418,56.2,78545.39,0.0,0.99999,0.0,0.00334]
[1777649815579,56.2,78545.39,0.0,0.99999,0.0,0.00334]
[1777649815686,56.2,78545.39,0.0,0.99999,0.0,0.00334]
[1777649815719,56.2,78552.78,0.0,0.99999,0.0,0.0033]
[1777649816589,56.2,78560.85,0.0,0.99999,0.0,0.00327]
[1777649817596,56.2,78564.0,0.0,0.99999,0.0,0.00325]
[1777649818603,56.2,78562.13,0.0,0.99999,0.0,0.00326]
[1777649823642,56.2,78564.96,0.0,0.99999,0.0,0.00325]
[1777649824645,56.2,78580.61,0.0,0.99999,0.0,0.00318]
[1777649825652,56.2,78587.61,0.0,0.99999,0.0,0.00315]
[1777649826659,56.2,78590.39,0.0,0.99999,0.0,0.00314]
[1777649827666,56.2,78591.6,0.0,0.99999,0.0,0.00313]
[1777649828673,56.2,78592.05,0.0,0.99999,0.0,0.00313]
[1777649829680,56.2,78593.58,0.0,0.99999,0.0,0.00312]
[1777649830688,56.2,78594.04,0.0,0.99999,0.0,0.00312]
[1777649834716,56.2,78594.31,0.0,0.99999,0.0,0.00312]
[1777649836730,56.2,78595.39,0.0,0.99999,0.0,0.00311]
[1777649837737,56.2,78594.95,0.0,0.99999,0.0,0.00312]
[1777649838744,56.2,78593.93,0.0,0.99999,0.0,0.00312]
[1777649839751,56.2,78589.06,0.0,0.99999,0.0,0.00314]
[1777649840758,56.2,78590.02,0.0,0.99999,0.0,0.00314]
[1777649841765,56.2,78591.11,0.0,0.99999,0.0,0.00313]
[1777649843779,56.2,78590.58,0.0,0.99999,0.0,0.00313]
[1777649844786,56.2,78591.33,0.0,0.99999,0.0,0.00313]
[1777649845404,56.2,78591.33,0.0,0.99999,0.0,0.00313]
[1777649845578,56.2,78591.33,0.0,0.99999,0.0,0.00313]
[1777649845826,56.2,78591.33,0.0,0.99999,0.0,0.00313]
[1777649845793,56.2,78598.05,0.0,0.99999,0.0,0.0031]
[1777649846800,56.2,78599.57,0.0,0.99999,0.0,0.0031]
[1777649847807,56.2,78600.25,0.0,0.99999,0.0,0.00309]
[1777649848814,56.2,78601.65,0.0,0.99999,0.0,0.00309]
[1777649849821,56.2,78603.05,0.0,0.99999,0.0,0.00308]
[1777649851836,56.2,78603.52,0.0,0.99999,0.0,0.00307]
[1777649852842,56.2,78603.24,0.0,0.99999,0.0,0.00307]
[1777649853338,56.2,78603.24,0.0,0.99999,0.0,0.00307]
[1777649853402,56.2,78603.24,0.0,0.99999,0.0,0.00307]
[1777649853849,56.2,78603.13,0.0,0.99999,0.0,0.00307]
[1777649857878,56.2,78615.85,0.0,0.99999,0.0,0.00301]
[1777649858885,56.2,78623.87,0.0,0.99999,0.0,0.00298]
[1777649859892,56.2,78650.43,0.0,0.99999,0.0,0.00287]
[1777649860014,56.2,78650.43,0.0,0.99999,0.0,0.00287]
[1777649860910,56.2,78676.17,0.0,0.99999,0.0,0.00277]
[1777649861917,56.2,78665.81,0.0,0.99999,0.0,0.00281]
[1777649862260,56.2,78665.81,0.0,0.99999,0.0,0.00281]
[1777649862801,56.2,78665.81,0.0,0.99999,0.0,0.00281]
[1777649862924,56.2,78672.41,0.0,0.99999,0.0,0.00279]
[1777649863933,56.2,78680.97,0.0,0.99999,0.0,0.00275]
[1777649864145,56.2,78680.97,0.0,0.99999,0.0,0.00275]
[1777649864938,56.2,78691.58,0.0,0.99999,0.0,0.00271]
[1777649865752,56.2,78691.58,0.0,0.99999,0.0,0.00271]
[1777649865945,56.2,78684.53,0.0,0.99999,0.0,0.00274]
[1777649866952,56.2,78680.93,0.0,0.99999,0.0,0.00275]
[1777649868800,56.2,78680.93,0.0,0.99999,0.0,0.00275]
[1777649868836,56.2,78687.29,0.0,0.99999,0.0,0.00273]
[1777649868966,56.2,78696.48,0.0,0.99999,0.0,0.00269]
[1777649869973,56.2,78699.59,0.0,0.99999,0.0,0.00268]
[1777649875009,56.2,78697.57,0.0,0.99999,0.0,0.00269]
[1777649880057,56.2,78695.61,0.0,0.99999,0.0,0.0027]
[1777649882062,56.2,78700.28,0.0,0.99999,0.0,0.00268]
[1777649885083,56.2,78704.55,0.0,0.99999,0.0,0.00266]
[1777649890118,56.2,78703.88,0.0,0.99999,0.0,0.00267]
[1777649893139,56.2,78698.8,0.0,0.99999,0.0,0.00269]
[1777649894146,56.2,78695.25,0.0,0.99999,0.0,0.0027]
[1777649895153,56.2,78690.75,0.0,0.99999,0.0,0.00272]
[1777649897167,56.2,78686.2,0.0,0.99999,0.0,0.00273]
[1777649899181,56.2,78680.63,0.0,0.99999,0.0,0.00275]
[1777649900188,56.2,78673.7,0.0,0.99999,0.0,0.00278]
[1777649901195,56.2,78670.21,0.0,0.99999,0.0,0.00279]
[1777649906229,56.2,78671.92,0.0,0.99999,0.0,0.00279]
[1777649908737,56.2,78671.14,0.0,0.99999,0.0,0.00279]
[1777649908815,56.2,78671.14,0.0,0.99999,0.0,0.00279]
[1777649908836,56.2,78671.14,0.0,0.99999,0.0,0.00279]
[1777649908916,56.2,78671.02,0.0,0.99999,0.0,0.00279]
[1777649910258,56.2,78667.65,0.0,0.99999,0.0,0.0028]
[1777649911265,56.2,78663.06,0.0,0.99999,0.0,0.00281]
[1777649912272,56.2,78658.94,0.0,0.99999,0.0,0.00283]
[1777649914287,56.2,78653.66,0.0,0.99999,0.0,0.00285]
[1777649916300,56.2,78656.29,0.0,0.99999,0.0,0.00284]
[1777649917307,56.2,78664.52,0.0,0.99999,0.0,0.00281]
[1777649919663,56.2,78666.82,0.0,0.99999,0.0,0.0028]
[1777649919696,56.2,78666.82,0.0,0.99999,0.0,0.0028]
[1777649919830,56.2,78666.82,0.0,0.99999,0.0,0.0028]
[1777649919886,56.2,78667.87,0.0,0.99999,0.0,0.00279]
[1777649921714,56.2,78666.33,0.0,0.99999,0.0,0.0028]
[1777649921815,56.2,78666.33,0.0,0.99999,0.0,0.0028]
[1777649921832,56.2,78666.33,0.0,0.99999,0.0,0.0028]
[1777649922342,56.2,78662.87,0.0,0.99999,0.0,0.00281]
[1777649924465,56.2,78661.15,0.0,0.99999,0.0,0.00282]
[1777649924542,56.2,78661.15,0.0,0.99999,0.0,0.00282]
[1777649924579,56.2,78661.15,0.0,0.99999,0.0,0.00282]
[1777649924644,56.2,78660.49,0.0,0.99999,0.0,0.00282]
[1777649930399,56.2,78659.59,0.0,0.99999,0.0,0.00283]
[1777649931575,56.2,78659.59,0.0,0.99999,0.0,0.00283]
[1777649931630,56.2,78659.59,0.0,0.99999,0.0,0.00283]
[1777649931834,56.2,78659.59,0.0,0.99999,0.0,0.00283]
[1777649931837,56.2,78659.49,0.0,0.99999,0.0,0.00283]
[1777649932962,56.2,78659.49,0.0,0.99999,0.0,0.00283]
[1777649933024,56.2,78658.14,0.0,0.99999,0.0,0.00283]
[1777649933081,56.2,78658.14,0.0,0.99999,0.0,0.00283]
[1777649940470,56.2,78652.71,0.0,0.99999,0.0,0.00285]
[1777649942485,56.2,78643.27,0.0,0.99999,0.0,0.00289]
[1777649943492,56.2,78640.68,0.0,0.99999,0.0,0.0029]
[1777649946420,56.2,78642.93,0.0,0.99999,0.0,0.00289]
[1777649946468,56.2,78642.93,0.0,0.99999,0.0,0.00289]
[1777649946586,56.2,78642.93,0.0,0.99999,0.0,0.00289]
[1777649946677,56.2,78642.31,0.0,0.99999,0.0,0.00289]
[1777649948672,56.2,78641.34,0.0,0.99999,0.0,0.0029]
[1777649948750,56.2,78641.34,0.0,0.99999,0.0,0.0029]
[1777649948834,56.2,78641.34,0.0,0.99999,0.0,0.0029]
[1777649953174,56.2,78638.18,0.0,0.99999,0.0,0.00291]
[1777649953562,56.2,78635.32,0.0,0.99999,0.0,0.00292]
[1777649955576,56.2,78638.47,0.0,0.99999,0.0,0.00291]
[1777649956583,56.2,78646.48,0.0,0.99999,0.0,0.00288]
[1777649957072,56.2,78646.48,0.0,0.99999,0.0,0.00288]
[1777649957192,56.2,78646.48,0.0,0.99999,0.0,0.00288]
[1777649957332,56.2,78646.48,0.0,0.99999,0.0,0.00288]
[1777649957590,56.2,78650.52,0.0,0.99999,0.0,0.00286]
[1777649958597,56.2,78659.29,0.0,0.99999,0.0,0.00283]
[1777649960596,56.2,78660.63,0.0,0.99999,0.0,0.00282]
[1777649960654,56.2,78660.63,0.0,0.99999,0.0,0.00282]
[1777649960833,56.2,78660.63,0.0,0.99999,0.0,0.00282]
[1777649966653,56.2,78659.81,0.0,0.99999,0.0,0.00282]
[1777649967539,56.2,78659.81,0.0,0.99999,0.0,0.00282]
[1777649967583,56.2,78659.81,0.0,0.99999,0.0,0.00282]
[1777649967648,56.2,78659.81,0.0,0.99999,0.0,0.00282]
[1777649967660,56.2,78659.63,0.0,0.99999,0.0,0.00283]
[1777649969023,56.2,78659.63,0.0,0.99999,0.0,0.00283]
[1777649969081,56.2,78660.57,0.0,0.99999,0.0,0.00282]
[1777649969111,56.2,78660.57,0.0,0.99999,0.0,0.00282]
[1777649969330,56.2,78660.57,0.0,0.99999,0.0,0.00282]
[1777649970077,56.2,78661.41,0.0,0.99999,0.0,0.00282]
[1777649970191,56.2,78661.41,0.0,0.99999,0.0,0.00282]
[1777649970307,56.2,78661.41,0.0,0.99999,0.0,0.00282]
[1777649970326,56.2,78661.41,0.0,0.99999,0.0,0.00282]
[1777649970437,56.2,78661.41,0.0,0.99999,0.0,0.00282]
[1777649970681,56.2,78661.74,0.0,0.99999,0.0,0.00282]
[1777649972695,56.2,78659.6,0.0,0.99999,0.0,0.00281]
[1777649974086,56.2,78660.32,0.0,0.99999,0.0,0.00281]
[1777649974331,56.2,78660.32,0.0,0.99999,0.0,0.00281]
[1777649974411,56.2,78660.32,0.0,0.99999,0.0,0.00281]
[1777649974709,56.2,78658.98,0.0,0.99999,0.0,0.00282]
[1777649975727,56.2,78658.98,0.0,0.99999,0.0,0.00282]
[1777649975832,56.2,78658.98,0.0,0.99999,0.0,0.00282]
[1777649975844,56.2,78658.98,0.0,0.99999,0.0,0.00282]
[1777649975933,56.2,78662.24,0.0,0.99999,0.0,0.0028]
[1777649976078,56.2,78662.24,0.0,0.99999,0.0,0.0028]
[1777649978092,56.2,78662.4,0.0,0.99999,0.0,0.0028]
[1777649978331,56.2,78662.4,0.0,0.99999,0.0,0.0028]
[1777649978431,56.2,78662.4,0.0,0.99999,0.0,0.0028]
[1777649978739,56.2,78662.62,0.0,0.99999,0.0,0.0028]
[1777649979746,56.2,78665.12,0.0,0.99999,0.0,0.00279]
[1777649980753,56.2,78670.62,0.0,0.99999,0.0,0.00277]
[1777649981163,56.2,78670.62,0.0,0.99999,0.0,0.00277]
[1777649981222,56.2,78670.62,0.0,0.99999,0.0,0.00277]
[1777649981333,56.2,78670.62,0.0,0.99999,0.0,0.00277]
[1777649981448,56.2,78670.62,0.0,0.99999,0.0,0.00277]
[1777649981760,56.2,78669.96,0.0,0.99999,0.0,0.00277]
[1777649982090,56.2,78669.96,0.0,0.99999,0.0,0.00277]
[1777649982156,56.2,78669.96,0.0,0.99999,0.0,0.00277]
[1777649982335,56.2,78669.96,0.0,0.99999,0.0,0.00277]
[1777649984080,56.2,78669.65,0.0,0.99999,0.0,0.00278]
[1777649984328,56.2,78669.65,0.0,0.99999,0.0,0.00278]
[1777649989785,56.2,78670.16,0.0,0.99999,0.0,0.00277]
[1777649989825,56.2,78670.16,0.0,0.99999,0.0,0.00277]
[1777649989860,56.2,78670.16,0.0,0.99999,0.0,0.00277]
[1777649989887,56.2,78670.85,0.0,0.99999,0.0,0.00277]
[1777649990225,56.2,78670.85,0.0,0.99999,0.0,0.00277]
[1777649990285,56.2,78670.85,0.0,0.99999,0.0,0.00277]
[1777649990334,56.2,78670.85,0.0,0.99999,0.0,0.00277]
[1777649995861,56.2,78670.14,0.0,0.99999,0.0,0.00277]
[1777649996554,56.2,78670.14,0.0,0.99999,0.0,0.00277]
[1777649996576,56.2,78670.14,0.0,0.99999,0.0,0.00277]
[1777649996696,56.2,78670.14,0.0,0.99999,0.0,0.00277]
[1777649996869,56.2,78670.38,0.0,0.99999,0.0,0.00277]
[1777649997511,56.2,78670.38,0.0,0.99999,0.0,0.00277]
[1777649997578,56.2,78670.38,0.0,0.99999,0.0,0.00277]
[1777649997617,56.2,78670.38,0.0,0.99999,0.0,0.00277]
[1777649997831,56.2,78670.38,0.0,0.99999,0.0,0.00277]
[1777649997875,56.2,78672.41,0.0,0.99999,0.0,0.00276]
[1777650001903,56.2,78684.2,0.0,0.99999,0.0,0.00272]
[1777650002910,56.2,78689.64,0.0,0.99999,0.0,0.0027]
[1777650003782,56.2,78689.64,0.0,0.99999,0.0,0.0027]
[1777650003827,56.2,78689.64,0.0,0.99999,0.0,0.0027]
[1777650003840,56.2,78689.64,0.0,0.99999,0.0,0.0027]
[1777650003956,56.2,78689.64,0.0,0.99999,0.0,0.0027]
[1777650004066,56.2,78689.64,0.0,0.99999,0.0,0.0027]
[1777650004072,56.2,78689.64,0.0,0.99999,0.0,0.0027]
[1777650004031,56.2,78690.04,0.0,0.99999,0.0,0.0027]
[1777650004977,56.2,78690.04,0.0,0.99999,0.0,0.0027]
[1777650005062,56.2,78690.04,0.0,0.99999,0.0,0.0027]
[1777650005078,56.2,78690.04,0.0,0.99999,0.0,0.0027]
[1777650005078,56.2,78689.5,0.0,0.99999,0.0,0.0027]
[1777650006084,56.2,78689.5,0.0,0.99999,0.0,0.0027]
[1777650005931,56.2,78694.34,0.0,0.99999,0.0,0.00268]
[1777650006326,56.2,78694.34,0.0,0.99999,0.0,0.00268]
[1777650006390,56.2,78694.34,0.0,0.99999,0.0,0.00268]
[1777650006938,56.2,78697.93,0.0,0.99999,0.0,0.00267]
[1777650010091,56.2,78698.54,0.0,0.99999,0.0,0.00267]
[1777650010327,56.2,78697.63,0.0,0.99999,0.0,0.00267]
[1777650010376,56.2,78697.63,0.0,0.99999,0.0,0.00267]
[1777650010583,56.2,78697.63,0.0,0.99999,0.0,0.00267]
[1777650010692,56.2,78697.63,0.0,0.99999,0.0,0.00267]
[1777650010826,56.2,78697.63,0.0,0.99999,0.0,0.00267]
[1777650010916,56.2,78697.63,0.0,0.99999,0.0,0.00267]
[1777650011074,56.2,78697.63,0.0,0.99999,0.0,0.00267]
[1777650010966,56.2,78697.72,0.0,0.99999,0.0,0.00267]
[1777650011325,56.2,78697.72,0.0,0.99999,0.0,0.00267]
[1777650011382,56.2,78697.72,0.0,0.99999,0.0,0.00267]
[1777650011973,56.2,78696.09,0.0,0.99999,0.0,0.00267]
[1777650013743,56.2,78694.52,0.0,0.99999,0.0,0.00268]
[1777650013812,56.2,78694.52,0.0,0.99999,0.0,0.00268]
[1777650013827,56.2,78694.52,0.0,0.99999,0.0,0.00268]
[1777650014103,56.2,78694.47,0.0,0.99999,0.0,0.00268]
[1777650014326,56.2,78694.47,0.0,0.99999,0.0,0.00268]
[1777650014440,56.2,78694.47,0.0,0.99999,0.0,0.00268]
[1777650014995,56.2,78689.72,0.0,0.99999,0.0,0.0027]
[1777650017008,56.2,78697.52,0.0,0.99999,0.0,0.00267]
[1777650018024,56.2,78729.47,0.0,0.99999,0.0,0.00255]
[1777650018513,56.2,78729.47,0.0,0.99999,0.0,0.00255]
[1777650019031,56.2,78729.75,0.0,0.99999,0.0,0.00255]
[1777650021045,56.2,78727.02,0.0,0.99999,0.0,0.00256]
[1777650021169,56.2,78727.02,0.0,0.99999,0.0,0.00256]
[1777650021465,56.2,78727.02,0.0,0.99999,0.0,0.00256]
[1777650022052,56.2,78725.47,0.0,0.99999,0.0,0.00257]
[1777650022122,56.2,78725.47,0.0,0.99999,0.0,0.00257]
[1777650022342,56.2,78725.47,0.0,0.99999,0.0,0.00257]
[1777650022582,56.2,78725.47,0.0,0.99999,0.0,0.00257]
[1777650023059,56.2,78725.74,0.0,0.99999,0.0,0.00257]
[1777650023132,56.2,78725.74,0.0,0.99999,0.0,0.00257]
[1777650023332,56.2,78725.74,0.0,0.99999,0.0,0.00257]
[1777650023586,56.2,78725.74,0.0,0.99999,0.0,0.00257]
[1777650023748,56.2,78725.74,0.0,0.99999,0.0,0.00257]
[1777650024066,56.2,78732.67,0.0,0.99999,0.0,0.00254]
[1777650026080,56.2,78734.6,0.0,0.99999,0.0,0.00253]
[1777650027086,56.2,78734.6,0.0,0.99999,0.0,0.00253]
[1777650027144,56.2,78734.66,0.0,0.99999,0.0,0.00253]
[1777650027211,56.2,78734.66,0.0,0.99999,0.0,0.00253]
[1777650027336,56.2,78734.66,0.0,0.99999,0.0,0.00253]
[1777650027376,56.2,78734.66,0.0,0.99999,0.0,0.00253]
[1777650028094,56.2,78732.62,0.0,0.99999,0.0,0.00254]
[1777650030108,56.2,78728.79,0.0,0.99999,0.0,0.00255]
[1777650031096,56.2,78728.79,0.0,0.99999,0.0,0.00255]
[1777650031115,56.2,78727.26,0.0,0.99999,0.0,0.00255]
[1777650031338,56.2,78727.26,0.0,0.99999,0.0,0.00255]
[1777650031436,56.2,78727.26,0.0,0.99999,0.0,0.00255]
[1777650032122,56.2,78729.47,0.0,0.99999,0.0,0.00254]
[1777650033136,56.2,78729.47,0.0,0.99999,0.0,0.00254]
[1777650033193,56.2,78729.47,0.0,0.99999,0.0,0.00254]
[1777650033345,56.2,78729.47,0.0,0.99999,0.0,0.00254]
[1777650034407,56.2,78729.38,0.0,0.99999,0.0,0.00254]
[1777650034456,56.2,78729.38,0.0,0.99999,0.0,0.00254]
[1777650034579,56.2,78729.38,0.0,0.99999,0.0,0.00254]
[1777650034727,56.2,78729.38,0.0,0.99999,0.0,0.00254]
[1777650034798,56.2,78730.81,0.0,0.99999,0.0,0.00254]
[1777650035143,56.2,78727.58,0.0,0.99999,0.0,0.00255]
[1777650037102,56.2,78727.58,0.0,0.99999,0.0,0.00255]
[1777650036150,56.2,78725.32,0.0,0.99999,0.0,0.00256]
[1777650037338,56.2,78725.32,0.0,0.99999,0.0,0.00256]
[1777650037427,56.2,78725.32,0.0,0.99999,0.0,0.00256]
[1777650037505,56.2,78725.7,0.0,0.99999,0.0,0.00256]
[1777650038382,56.2,78725.7,0.0,0.99999,0.0,0.00256]
[1777650038484,56.2,78725.7,0.0,0.99999,0.0,0.00256]
[1777650038579,56.2,78725.7,0.0,0.99999,0.0,0.00256]
[1777650041089,56.2,78725.91,0.0,0.99999,0.0,0.00256]
[1777650041348,56.2,78725.96,0.0,0.99999,0.0,0.00255]
[1777650041396,56.2,78725.96,0.0,0.99999,0.0,0.00255]
[1777650041481,56.2,78723.24,0.0,0.99999,0.0,0.00256]
[1777650042633,56.2,78723.24,0.0,0.99999,0.0,0.00256]
[1777650042735,56.2,78723.24,0.0,0.99999,0.0,0.00256]
[1777650043121,56.2,78723.24,0.0,0.99999,0.0,0.00256]
[1777650042835,56.2,78721.74,0.0,0.99999,0.0,0.00257]
[1777650043335,56.2,78721.74,0.0,0.99999,0.0,0.00257]
[1777650043578,56.2,78721.74,0.0,0.99999,0.0,0.00257]
[1777650043658,56.2,78721.74,0.0,0.99999,0.0,0.00257]
[1777650043661,56.2,78714.49,0.0,0.99999,0.0,0.0026]
[1777650044207,56.2,78710.65,0.0,0.99999,0.0,0.00261]
[1777650045980,56.2,78710.65,0.0,0.99999,0.0,0.00261]
[1777650046094,56.2,78710.65,0.0,0.99999,0.0,0.00261]
[1777650046104,56.2,78710.65,0.0,0.99999,0.0,0.00261]
[1777650046345,56.2,78710.63,0.0,0.99999,0.0,0.00261]
[1777650047080,56.2,78710.63,0.0,0.99999,0.0,0.00261]
[1777650046447,56.2,78712.98,0.0,0.99999,0.0,0.0026]
[1777650047327,56.2,78712.98,0.0,0.99999,0.0,0.0026]
[1777650047448,56.2,78712.98,0.0,0.99999,0.0,0.0026]
[1777650047528,56.2,78713.99,0.0,0.99999,0.0,0.0026]
[1777650049242,56.2,78716.34,0.0,0.99999,0.0,0.00259]
[1777650050352,56.2,78716.34,0.0,0.99999,0.0,0.00259]
[1777650050533,56.2,78716.34,0.0,0.99999,0.0,0.00259]
[1777650050579,56.2,78716.34,0.0,0.99999,0.0,0.00259]
[1777650050652,56.2,78716.34,0.0,0.99999,0.0,0.00259]
[1777650050754,56.2,78716.78,0.0,0.99999,0.0,0.00259]
[1777650051325,56.2,78716.78,0.0,0.99999,0.0,0.00259]
[1777650051414,56.2,78716.78,0.0,0.99999,0.0,0.00259]
[1777650051580,56.2,78716.78,0.0,0.99999,0.0,0.00259]
[1777650051607,56.2,78715.71,0.0,0.99999,0.0,0.00259]
[1777650053088,56.2,78715.71,0.0,0.99999,0.0,0.00259]
[1777650053343,56.2,78716.12,0.0,0.99999,0.0,0.00259]
[1777650053414,56.2,78716.12,0.0,0.99999,0.0,0.00259]
[1777650053436,56.2,78716.59,0.0,0.99999,0.0,0.00259]
[1777650054277,56.2,78715.56,0.0,0.99999,0.0,0.00259]
[1777650057086,56.2,78714.88,0.0,0.99999,0.0,0.00259]
[1777650058700,56.2,78714.1,0.0,0.99999,0.0,0.0026]
[1777650059103,56.2,78714.1,0.0,0.99999,0.0,0.0026]
[1777650059203,56.2,78714.45,0.0,0.99999,0.0,0.0026]
[1777650059336,56.2,78714.45,0.0,0.99999,0.0,0.0026]
[1777650059341,56.2,78714.45,0.0,0.99999,0.0,0.0026]
[1777650059587,56.2,78714.45,0.0,0.99999,0.0,0.0026]
[1777650061097,56.2,78713.77,0.0,0.99999,0.0,0.0026]
[1777650061099,56.2,78713.33,0.0,0.99999,0.0,0.0026]
[1777650061164,56.2,78713.33,0.0,0.99999,0.0,0.0026]
[1777650062077,56.2,78713.33,0.0,0.99999,0.0,0.0026]
[1777650062338,56.2,78713.85,0.0,0.99999,0.0,0.0026]
[1777650062448,56.2,78713.85,0.0,0.99999,0.0,0.0026]
[1777650062581,56.2,78713.85,0.0,0.99999,0.0,0.0026]
[1777650062829,56.2,78713.85,0.0,0.99999,0.0,0.0026]
[1777650062876,56.2,78713.85,0.0,0.99999,0.0,0.0026]
[1777650062991,56.2,78713.85,0.0,0.99999,0.0,0.0026]
[1777650063084,56.2,78713.85,0.0,0.99999,0.0,0.0026]
[1777650063038,56.2,78714.15,0.0,0.99999,0.0,0.0026]
[1777650063340,56.2,78714.79,0.0,0.99999,0.0,0.0026]
[1777650064357,56.2,78718.59,0.0,0.99999,0.0,0.00258]
[1777650065499,56.2,78718.59,0.0,0.99999,0.0,0.00258]
[1777650065577,56.2,78718.59,0.0,0.99999,0.0,0.00258]
[1777650065590,56.2,78718.59,0.0,0.99999,0.0,0.00258]
[1777650065835,56.2,78718.59,0.0,0.99999,0.0,0.00258]
[1777650065937,56.2,78719.67,0.0,0.99999,0.0,0.00258]
[1777650067378,56.2,78717.56,0.0,0.99999,0.0,0.00259]
[1777650068385,56.2,78714.67,0.0,0.99999,0.0,0.0026]
[1777650070148,56.2,78714.67,0.0,0.99999,0.0,0.0026]
[1777650070154,56.2,78709.79,0.0,0.99999,0.0,0.00261]
[1777650070176,56.2,78709.79,0.0,0.99999,0.0,0.00261]
[1777650070293,56.2,78709.79,0.0,0.99999,0.0,0.00261]
[1777650070330,56.2,78709.79,0.0,0.99999,0.0,0.00261]
[1777650070399,56.2,78706.67,0.0,0.99999,0.0,0.00262]
[1777650071406,56.2,78704.66,0.0,0.99999,0.0,0.00263]
[1777650072413,56.2,78704.01,0.0,0.99999,0.0,0.00263]
[1777650073422,56.2,78701.56,0.0,0.99999,0.0,0.00264]
[1777650074820,56.2,78693.5,0.0,0.99999,0.0,0.00267]
[1777650075863,56.2,78693.5,0.0,0.99999,0.0,0.00267]
[1777650076081,56.2,78693.5,0.0,0.99999,0.0,0.00267]
[1777650075908,56.2,78691.45,0.0,0.99999,0.0,0.00268]
[1777650076329,56.2,78691.45,0.0,0.99999,0.0,0.00268]
[1777650076442,56.2,78691.23,0.0,0.99999,0.0,0.00268]
[1777650077292,56.2,78691.23,0.0,0.99999,0.0,0.00268]
[1777650077315,56.2,78691.23,0.0,0.99999,0.0,0.00268]
[1777650077328,56.2,78691.23,0.0,0.99999,0.0,0.00268]
[1777650077449,56.2,78690.02,0.0,0.99999,0.0,0.00269]
[1777650078455,56.2,78688.08,0.0,0.99999,0.0,0.00269]
[1777650079463,56.2,78689.21,0.0,0.99999,0.0,0.00269]
[1777650080470,56.2,78687.98,0.0,0.99999,0.0,0.00269]
[1777650081477,56.2,78685.15,0.0,0.99999,0.0,0.00271]
[1777650083226,56.2,78684.78,0.0,0.99999,0.0,0.00271]
[1777650083333,56.2,78684.78,0.0,0.99999,0.0,0.00271]
[1777650083363,56.2,78684.78,0.0,0.99999,0.0,0.00271]
[1777650083588,56.2,78684.78,0.0,0.99999,0.0,0.00271]
[1777650084498,56.2,78687.09,0.0,0.99999,0.0,0.0027]
[1777650085505,56.2,78688.31,0.0,0.99999,0.0,0.00269]
[1777650086512,56.2,78689.44,0.0,0.99999,0.0,0.00269]
[1777650091728,56.2,78689.44,0.0,0.99999,0.0,0.00269]
[1777650092555,56.2,78690.2,0.0,0.99999,0.0,0.00268]
[1777650094046,56.2,78690.2,0.0,0.99999,0.0,0.00268]
[1777650094076,56.2,78690.2,0.0,0.99999,0.0,0.00268]
[1777650094161,56.2,78690.2,0.0,0.99999,0.0,0.00268]
[1777650094090,56.2,78690.9,0.0,0.99999,0.0,0.00267]
[1777650094273,56.2,78690.9,0.0,0.99999,0.0,0.00267]
[1777650094328,56.2,78690.9,0.0,0.99999,0.0,0.00267]
[1777650094569,56.2,78692.14,0.0,0.99999,0.0,0.00267]
[1777650098597,56.2,78691.45,0.0,0.99999,0.0,0.00267]
[1777650099604,56.2,78688.93,0.0,0.99999,0.0,0.00268]
[1777650100357,56.2,78688.93,0.0,0.99999,0.0,0.00268]
[1777650100422,56.2,78688.93,0.0,0.99999,0.0,0.00268]
[1777650100576,56.2,78688.93,0.0,0.99999,0.0,0.00268]
[1777650100668,56.2,78688.93,0.0,0.99999,0.0,0.00268]
[1777650100829,56.2,78688.93,0.0,0.99999,0.0,0.00268]
[1777650101086,56.2,78688.93,0.0,0.99999,0.0,0.00268]
[1777650101186,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650101243,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650101332,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650101580,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650101683,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650101829,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650102084,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650102167,56.2,78686.63,0.0,0.99999,0.0,0.00269]
[1777650102132,56.2,78681.71,0.0,0.99999,0.0,0.00271]
[1777650102333,56.2,78681.71,0.0,0.99999,0.0,0.00271]
[1777650102584,56.2,78681.71,0.0,0.99999,0.0,0.00271]
[1777650102636,56.2,78681.71,0.0,0.99999,0.0,0.00271]
[1777650102838,56.2,78681.71,0.0,0.99999,0.0,0.00271]
[1777650102949,56.2,78681.71,0.0,0.99999,0.0,0.00271]
[1777650103052,56.2,78681.71,0.0,0.99999,0.0,0.00271]
[1777650103153,56.2,78680.36,0.0,0.99999,0.0,0.00271]
[1777650106081,56.2,78668.75,0.0,0.99999,0.0,0.00276]
[1777650107178,56.2,78668.75,0.0,0.99999,0.0,0.00276]
[1777650106653,56.2,78666.72,0.0,0.99999,0.0,0.00277]
[1777650107660,56.2,78662.81,0.0,0.99999,0.0,0.00278]
[1777650108534,56.2,78662.81,0.0,0.99999,0.0,0.00278]
[1777650108667,56.2,78659.09,0.0,0.99999,0.0,0.00279]
[1777650110681,56.2,78655.44,0.0,0.99999,0.0,0.00281]
[1777650111685,56.2,78655.44,0.0,0.99999,0.0,0.00281]
[1777650111834,56.2,78655.44,0.0,0.99999,0.0,0.00281]
[1777650111879,56.2,78655.44,0.0,0.99999,0.0,0.00281]
[1777650112030,56.2,78655.44,0.0,0.99999,0.0,0.00281]
[1777650112076,56.2,78655.44,0.0,0.99999,0.0,0.00281]
[1777650112281,56.2,78655.52,0.0,0.99999,0.0,0.00281]
[1777650113703,56.2,78651.83,0.0,0.99999,0.0,0.00282]
[1777650115092,56.2,78651.83,0.0,0.99999,0.0,0.00282]
[1777650115335,56.2,78651.6,0.0,0.99999,0.0,0.00282]
[1777650115445,56.2,78651.6,0.0,0.99999,0.0,0.00282]
[1777650117084,56.2,78652.05,0.0,0.99999,0.0,0.00282]
[1777650117133,56.2,78652.05,0.0,0.99999,0.0,0.00282]
[1777650117149,56.2,78652.05,0.0,0.99999,0.0,0.00282]
[1777650117103,56.2,78651.49,0.0,0.99999,0.0,0.00282]
[1777650117334,56.2,78651.49,0.0,0.99999,0.0,0.00282]
[1777650117731,56.2,78651.33,0.0,0.99999,0.0,0.00283]
[1777650119095,56.2,78651.33,0.0,0.99999,0.0,0.00283]
[1777650119327,56.2,78650.75,0.0,0.99999,0.0,0.00283]
[1777650119463,56.2,78650.75,0.0,0.99999,0.0,0.00283]
[1777650120752,56.2,78640.84,0.0,0.99999,0.0,0.00287]
[1777650121759,56.2,78640.47,0.0,0.99999,0.0,0.00287]
[1777650123089,56.2,78640.47,0.0,0.99999,0.0,0.00287]
[1777650123220,56.2,78641.62,0.0,0.99999,0.0,0.00286]
[1777650123326,56.2,78641.62,0.0,0.99999,0.0,0.00286]
[1777650123517,56.2,78641.62,0.0,0.99999,0.0,0.00286]
[1777650123577,56.2,78641.62,0.0,0.99999,0.0,0.00286]
[1777650123773,56.2,78654.71,0.0,0.99999,0.0,0.00281]
[1777650124782,56.2,78653.67,0.0,0.99999,0.0,0.00282]
[1777650127094,56.2,78653.82,0.0,0.99999,0.0,0.00282]
[1777650127190,56.2,78653.82,0.0,0.99999,0.0,0.00282]
[1777650127128,56.2,78653.58,0.0,0.99999,0.0,0.00282]
[1777650127337,56.2,78653.58,0.0,0.99999,0.0,0.00282]
[1777650127802,56.2,78653.51,0.0,0.99999,0.0,0.00282]
[1777650130823,56.2,78650.68,0.0,0.99999,0.0,0.00283]
[1777650131506,56.2,78650.68,0.0,0.99999,0.0,0.00283]
[1777650131575,56.2,78650.68,0.0,0.99999,0.0,0.00283]
[1777650131673,56.2,78650.68,0.0,0.99999,0.0,0.00283]
[1777650131826,56.2,78650.68,0.0,0.99999,0.0,0.00283]
[1777650134851,56.2,78655.94,0.0,0.99999,0.0,0.00281]
[1777650135266,56.2,78655.94,0.0,0.99999,0.0,0.00281]
[1777650135338,56.2,78655.94,0.0,0.99999,0.0,0.00281]
[1777650135386,56.2,78655.94,0.0,0.99999,0.0,0.00281]
[1777650136075,56.2,78655.94,0.0,0.99999,0.0,0.00281]
[1777650136864,56.2,78663.57,0.0,0.99999,0.0,0.00278]
[1777650137872,56.2,78666.63,0.0,0.99999,0.0,0.00277]
[1777650138278,56.2,78666.63,0.0,0.99999,0.0,0.00277]
[1777650138432,56.2,78666.63,0.0,0.99999,0.0,0.00277]
[1777650138520,56.2,78666.63,0.0,0.99999,0.0,0.00277]
[1777650139085,56.2,78666.63,0.0,0.99999,0.0,0.00277]
[1777650139172,56.2,78666.63,0.0,0.99999,0.0,0.00277]
[1777650139178,56.2,78673.38,0.0,0.99999,0.0,0.00274]
[1777650139333,56.2,78673.38,0.0,0.99999,0.0,0.00274]
[1777650140076,56.2,78673.38,0.0,0.99999,0.0,0.00274]
[1777650140152,56.2,78673.38,0.0,0.99999,0.0,0.00274]
[1777650140325,56.2,78674.25,0.0,0.99999,0.0,0.00274]
[1777650140582,56.2,78674.25,0.0,0.99999,0.0,0.00274]
[1777650141755,56.2,78674.0,0.0,0.99999,0.0,0.00274]
[1777650141830,56.2,78674.0,0.0,0.99999,0.0,0.00274]
[1777650141856,56.2,78674.0,0.0,0.99999,0.0,0.00274]
[1777650142080,56.2,78674.0,0.0,0.99999,0.0,0.00274]
[1777650142181,56.2,78674.52,0.0,0.99999,0.0,0.00274]
[1777650147941,56.2,78673.87,0.0,0.99999,0.0,0.00274]
[1777650150964,56.2,78671.31,0.0,0.99999,0.0,0.00275]
[1777650151358,56.2,78671.31,0.0,0.99999,0.0,0.00275]
[1777650151377,56.2,78671.31,0.0,0.99999,0.0,0.00275]
[1777650151481,56.2,78671.31,0.0,0.99999,0.0,0.00275]
[1777650151575,56.2,78671.31,0.0,0.99999,0.0,0.00275]
[1777650151971,56.2,78671.07,0.0,0.99999,0.0,0.00274]
[1777650152978,56.2,78665.49,0.0,0.99999,0.0,0.00276]
[1777650153985,56.2,78662.31,0.0,0.99999,0.0,0.00277]
[1777650158013,56.2,78662.28,0.0,0.99999,0.0,0.00277]
[1777650161034,56.2,78666.92,0.0,0.99999,0.0,0.00275]
[1777650162041,56.2,78663.88,0.0,0.99999,0.0,0.00277]
[1777650163354,56.2,78661.76,0.0,0.99999,0.0,0.00277]
[1777650163417,56.2,78661.76,0.0,0.99999,0.0,0.00277]
[1777650163531,56.2,78661.76,0.0,0.99999,0.0,0.00277]
[1777650163582,56.2,78661.76,0.0,0.99999,0.0,0.00277]
[1777650164055,56.2,78661.24,0.0,0.99999,0.0,0.00278]
[1777650169090,56.2,78657.11,0.0,0.99999,0.0,0.00279]
[1777650170097,56.2,78647.71,0.0,0.99999,0.0,0.00283]
[1777650172111,56.2,78646.37,0.0,0.99999,0.0,0.00283]
[1777650173548,56.2,78645.79,0.0,0.99999,0.0,0.00284]
[1777650173585,56.2,78645.79,0.0,0.99999,0.0,0.00284]
[1777650173665,56.2,78645.79,0.0,0.99999,0.0,0.00284]
[1777650173833,56.2,78645.79,0.0,0.99999,0.0,0.00284]
[1777650174125,56.2,78645.64,0.0,0.99999,0.0,0.00284]
[1777650179160,56.2,78646.22,0.0,0.99999,0.0,0.00283]
[1777650184195,56.2,78640.64,0.0,0.99999,0.0,0.00286]
[1777650186447,56.2,78640.25,0.0,0.99999,0.0,0.00286]
[1777650186486,56.2,78640.25,0.0,0.99999,0.0,0.00286]
[1777650187217,56.2,78639.11,0.0,0.99999,0.0,0.00286]
[1777650187838,56.2,78639.11,0.0,0.99999,0.0,0.00286]
[1777650187883,56.2,78639.11,0.0,0.99999,0.0,0.00286]
[1777650189230,56.2,78642.11,0.0,0.99999,0.0,0.00285]
[1777650190754,56.2,78642.29,0.0,0.99999,0.0,0.00285]
[1777650194279,56.2,78642.27,0.0,0.99999,0.0,0.00285]
[1777650195272,56.2,78651.08,0.0,0.99999,0.0,0.00282]
[1777650197502,56.2,78652.49,0.0,0.99999,0.0,0.00281]
[1777650197580,56.2,78652.49,0.0,0.99999,0.0,0.00281]
[1777650197620,56.2,78652.49,0.0,0.99999,0.0,0.00281]
[1777650197727,56.2,78652.49,0.0,0.99999,0.0,0.00281]
[1777650197840,56.2,78652.49,0.0,0.99999,0.0,0.00281]
[1777650198293,56.2,78650.52,0.0,0.99999,0.0,0.00282]
[1777650203328,56.2,78649.45,0.0,0.99999,0.0,0.00282]
[1777650204335,56.2,78646.42,0.0,0.99999,0.0,0.00283]
[1777650205342,56.2,78642.36,0.0,0.99999,0.0,0.00285]
[1777650207179,56.2,78642.36,0.0,0.99999,0.0,0.00285]
[1777650207294,56.2,78642.36,0.0,0.99999,0.0,0.00285]
[1777650207183,56.2,78639.52,0.0,0.99999,0.0,0.00286]
[1777650207329,56.2,78639.52,0.0,0.99999,0.0,0.00286]
[1777650207356,56.2,78638.51,0.0,0.99999,0.0,0.00287]
[1777650211384,56.2,78637.11,0.0,0.99999,0.0,0.00286]
[1777650214405,56.2,78640.11,0.0,0.99999,0.0,0.00285]
[1777650219660,56.2,78640.13,0.0,0.99999,0.0,0.00285]
[1777650219765,56.2,78640.13,0.0,0.99999,0.0,0.00285]
[1777650219831,56.2,78640.13,0.0,0.99999,0.0,0.00285]
[1777650219929,56.2,78639.91,0.0,0.99999,0.0,0.00285]
[1777650225484,56.2,78640.43,0.0,0.99999,0.0,0.00285]
[1777650230417,56.2,78639.01,0.0,0.99999,0.0,0.00285]
[1777650230532,56.2,78639.01,0.0,0.99999,0.0,0.00285]
[1777650230583,56.2,78639.01,0.0,0.99999,0.0,0.00285]
[1777650230682,56.2,78638.3,0.0,0.99999,0.0,0.00285]
[1777650235554,56.2,78643.38,0.0,0.99999,0.0,0.00283]
[1777650237106,56.2,78643.38,0.0,0.99999,0.0,0.00283]
[1777650237205,56.2,78643.38,0.0,0.99999,0.0,0.00283]
[1777650237333,56.2,78647.63,0.0,0.99999,0.0,0.00282]
[1777650242603,56.2,78646.24,0.0,0.99999,0.0,0.00282]
[1777650245103,56.2,78646.67,0.0,0.99999,0.0,0.00282]
[1777650245218,56.2,78646.67,0.0,0.99999,0.0,0.00282]
[1777650245329,56.2,78646.67,0.0,0.99999,0.0,0.00282]
[1777650245304,56.2,78647.49,0.0,0.99999,0.0,0.00282]
[1777650250659,56.2,78649.17,0.0,0.99999,0.0,0.00281]
[1777650251480,56.2,78649.17,0.0,0.99999,0.0,0.00281]
[1777650251587,56.2,78649.17,0.0,0.99999,0.0,0.00281]
[1777650251597,56.2,78649.17,0.0,0.99999,0.0,0.00281]
[1777650251833,56.2,78649.17,0.0,0.99999,0.0,0.00281]
[1777650251880,56.2,78649.58,0.0,0.99999,0.0,0.00281]
[1777650257708,56.2,78646.84,0.0,0.99999,0.0,0.00282]
[1777650259798,56.2,78646.91,0.0,0.99999,0.0,0.00282]
[1777650259838,56.2,78646.91,0.0,0.99999,0.0,0.00282]
[1777650259892,56.2,78646.91,0.0,0.99999,0.0,0.00282]
[1777650260076,56.2,78646.91,0.0,0.99999,0.0,0.00282]
[1777650260176,56.2,78646.73,0.0,0.99999,0.0,0.00282]
[1777650260732,56.2,78661.57,0.0,0.99999,0.0,0.00276]
[1777650261738,56.2,78662.82,0.0,0.99999,0.0,0.00276]
[1777650265767,56.2,78664.95,0.0,0.99999,0.0,0.00275]
[1777650266999,56.2,78664.95,0.0,0.99999,0.0,0.00275]
[1777650267081,56.2,78664.95,0.0,0.99999,0.0,0.00275]
[1777650267114,56.2,78664.95,0.0,0.99999,0.0,0.00275]
[1777650267330,56.2,78664.95,0.0,0.99999,0.0,0.00275]
[1777650267149,56.2,78665.32,0.0,0.99999,0.0,0.00275]
[1777650269795,56.2,78667.86,0.0,0.99999,0.0,0.00274]
[1777650274830,56.2,78668.39,0.0,0.99999,0.0,0.00273]
[1777650280872,56.2,78667.39,0.0,0.99999,0.0,0.00273]
[1777650284900,56.2,78669.56,0.0,0.99999,0.0,0.00272]
[1777650289935,56.2,78668.34,0.0,0.99999,0.0,0.00273]
[1777650291541,56.2,78666.96,0.0,0.99999,0.0,0.00273]
[1777650291580,56.2,78666.96,0.0,0.99999,0.0,0.00273]
[1777650291726,56.2,78666.96,0.0,0.99999,0.0,0.00273]
[1777650291829,56.2,78666.96,0.0,0.99999,0.0,0.00273]
[1777650291949,56.2,78666.91,0.0,0.99999,0.0,0.00273]
[1777650296984,56.2,78667.13,0.0,0.99999,0.0,0.00273]
[1777650299192,56.2,78667.67,0.0,0.99999,0.0,0.00273]
[1777650299312,56.2,78667.67,0.0,0.99999,0.0,0.00273]
[1777650299335,56.2,78667.67,0.0,0.99999,0.0,0.00273]
[1777650299293,56.2,78664.17,0.0,0.99999,0.0,0.00274]
[1777650300023,56.2,78662.15,0.0,0.99999,0.0,0.00275]
[1777650302019,56.2,78668.57,0.0,0.99999,0.0,0.00273]
[1777650303026,56.2,78672.69,0.0,0.99999,0.0,0.00271]
[1777650303991,56.2,78672.69,0.0,0.99999,0.0,0.00271]
[1777650304080,56.2,78672.69,0.0,0.99999,0.0,0.00271]
[1777650304105,56.2,78672.69,0.0,0.99999,0.0,0.00271]
[1777650304328,56.2,78672.69,0.0,0.99999,0.0,0.00271]
[1777650304110,56.2,78676.11,0.0,0.99999,0.0,0.0027]
[1777650306047,56.2,78677.9,0.0,0.99999,0.0,0.00269]
[1777650309159,56.2,78678.64,0.0,0.99999,0.0,0.00269]
[1777650309188,56.2,78678.64,0.0,0.99999,0.0,0.00269]
[1777650309328,56.2,78678.64,0.0,0.99999,0.0,0.00269]
[1777650309288,56.2,78676.64,0.0,0.99999,0.0,0.0027]
[1777650311082,56.2,78674.42,0.0,0.99999,0.0,0.0027]
[1777650312089,56.2,78671.58,0.0,0.99999,0.0,0.00271]
[1777650314066,56.2,78671.94,0.0,0.99999,0.0,0.00271]
[1777650314077,56.2,78671.94,0.0,0.99999,0.0,0.00271]
[1777650314137,56.2,78671.94,0.0,0.99999,0.0,0.00271]
[1777650314327,56.2,78671.94,0.0,0.99999,0.0,0.00271]
[1777650314167,56.2,78672.61,0.0,0.99999,0.0,0.00271]
[1777650316118,56.2,78670.48,0.0,0.99999,0.0,0.00272]
[1777650317125,56.2,78668.75,0.0,0.99999,0.0,0.00273]
[1777650318275,56.2,78668.75,0.0,0.99999,0.0,0.00273]
[1777650318325,56.2,78668.75,0.0,0.99999,0.0,0.00273]
[1777650318340,56.2,78668.75,0.0,0.99999,0.0,0.00273]
[1777650318297,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650318449,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650318580,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650318582,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650318832,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650319083,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650319197,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650319331,56.2,78665.23,0.0,0.99999,0.0,0.00274]
[1777650319297,56.2,78663.19,0.0,0.99999,0.0,0.00275]
[1777650319575,56.2,78663.19,0.0,0.99999,0.0,0.00275]
[1777650319688,56.2,78663.19,0.0,0.99999,0.0,0.00275]
[1777650319834,56.2,78663.19,0.0,0.99999,0.0,0.00275]
[1777650320076,56.2,78663.19,0.0,0.99999,0.0,0.00275]
[1777650320196,56.2,78663.19,0.0,0.99999,0.0,0.00275]
[1777650320325,56.2,78663.19,0.0,0.99999,0.0,0.00275]
[1777650320297,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650320575,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650320702,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650320827,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650321075,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650321192,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650321303,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650321330,56.2,78663.2,0.0,0.99999,0.0,0.00275]
[1777650321404,56.2,78663.5,0.0,0.99999,0.0,0.00275]
[1777650321448,56.2,78663.5,0.0,0.99999,0.0,0.00275]
[1777650321577,56.2,78663.5,0.0,0.99999,0.0,0.00275]
[1777650321830,56.2,78663.5,0.0,0.99999,0.0,0.00275]
[1777650322160,56.2,78661.57,0.0,0.99999,0.0,0.00275]
[1777650323054,56.2,78661.57,0.0,0.99999,0.0,0.00275]
[1777650323082,56.2,78661.57,0.0,0.99999,0.0,0.00275]
[1777650323334,56.2,78661.57,0.0,0.99999,0.0,0.00275]
[1777650323379,56.2,78661.57,0.0,0.99999,0.0,0.00275]
[1777650323167,56.2,78657.32,0.0,0.99999,0.0,0.00277]
[1777650323577,56.2,78657.32,0.0,0.99999,0.0,0.00277]
[1777650323831,56.2,78657.32,0.0,0.99999,0.0,0.00277]
[1777650323941,56.2,78657.32,0.0,0.99999,0.0,0.00277]
[1777650324075,56.2,78657.32,0.0,0.99999,0.0,0.00277]
[1777650324340,56.2,78657.32,0.0,0.99999,0.0,0.00277]
[1777650324174,56.2,78656.85,0.0,0.99999,0.0,0.00277]
[1777650324457,56.2,78656.85,0.0,0.99999,0.0,0.00277]
[1777650324585,56.2,78656.85,0.0,0.99999,0.0,0.00277]
[1777650324827,56.2,78656.85,0.0,0.99999,0.0,0.00277]
[1777650324949,56.2,78656.85,0.0,0.99999,0.0,0.00277]
[1777650325076,56.2,78656.85,0.0,0.99999,0.0,0.00277]
[1777650325324,56.2,78656.85,0.0,0.99999,0.0,0.00277]
[1777650325385,56.2,78656.65,0.0,0.99999,0.0,0.00277]
[1777650325539,56.2,78656.65,0.0,0.99999,0.0,0.00277]
[1777650325575,56.2,78656.65,0.0,0.99999,0.0,0.00277]
[1777650325833,56.2,78656.65,0.0,0.99999,0.0,0.00277]
[1777650326188,56.2,78656.01,0.0,0.99999,0.0,0.00277]
[1777650328202,56.2,78656.83,0.0,0.99999,0.0,0.00277]
[1777650330216,56.2,78655.76,0.0,0.99999,0.0,0.00278]
[1777650332230,56.2,78656.57,0.0,0.99999,0.0,0.00276]
[1777650334244,56.2,78655.46,0.0,0.99999,0.0,0.00277]
[1777650337265,56.2,78654.55,0.0,0.99999,0.0,0.00277]
[1777650339279,56.2,78655.8,0.0,0.99999,0.0,0.00276]
[1777650344314,56.2,78655.98,0.0,0.99999,0.0,0.00276]
[1777650345320,56.2,78654.65,0.0,0.99999,0.0,0.00277]
[1777650346328,56.2,78650.42,0.0,0.99999,0.0,0.00279]
[1777650347335,56.2,78647.81,0.0,0.99999,0.0,0.0028]
[1777650348341,56.2,78649.58,0.0,0.99999,0.0,0.00279]
[1777650350355,56.2,78649.0,0.0,0.99999,0.0,0.00279]
[1777650353377,56.2,78649.86,0.0,0.99999,0.0,0.00279]
[1777650354384,56.2,78649.17,0.0,0.99999,0.0,0.00279]
[1777650355391,56.2,78648.15,0.0,0.99999,0.0,0.00279]
[1777650357408,56.2,78641.14,0.0,0.99999,0.0,0.00282]
[1777650358110,56.2,78641.14,0.0,0.99999,0.0,0.00282]
[1777650358330,56.2,78641.14,0.0,0.99999,0.0,0.00282]
[1777650358414,56.2,78634.74,0.0,0.99999,0.0,0.00285]
[1777650358952,56.2,78634.74,0.0,0.99999,0.0,0.00285]
[1777650359162,56.2,78634.74,0.0,0.99999,0.0,0.00285]
[1777650359422,56.2,78632.3,0.0,0.99999,0.0,0.00286]
[1777650360429,56.2,78628.34,0.0,0.99999,0.0,0.00287]
[1777650361436,56.2,78628.92,0.0,0.99999,0.0,0.00287]
[1777650362443,56.2,78630.14,0.0,0.99999,0.0,0.00287]
[1777650362991,56.2,78630.14,0.0,0.99999,0.0,0.00287]
[1777650363450,56.2,78630.03,0.0,0.99999,0.0,0.00287]
[1777650365464,56.2,78629.54,0.0,0.99999,0.0,0.00287]
[1777650366471,56.2,78630.0,0.0,0.99999,0.0,0.00287]
[1777650369106,56.2,78629.88,0.0,0.99999,0.0,0.00287]
[1777650369181,56.2,78628.92,0.0,0.99999,0.0,0.00287]
[1777650373520,56.2,78628.43,0.0,0.99999,0.0,0.00287]
[1777650376542,56.2,78627.11,0.0,0.99999,0.0,0.00288]
[1777650381577,56.2,78627.48,0.0,0.99999,0.0,0.00288]
[1777650384598,56.2,78625.57,0.0,0.99999,0.0,0.00288]
[1777650385605,56.2,78624.92,0.0,0.99999,0.0,0.00289]
[1777650386612,56.2,78624.02,0.0,0.99999,0.0,0.00289]
[1777650387619,56.2,78627.28,0.0,0.99999,0.0,0.00288]
[1777650388626,56.2,78628.56,0.0,0.99999,0.0,0.00287]
[1777650389633,56.2,78629.22,0.0,0.99999,0.0,0.00287]
[1777650391647,56.2,78633.03,0.0,0.99999,0.0,0.00284]
[1777650392654,56.2,78635.24,0.0,0.99999,0.0,0.00283]
[1777650393661,56.2,78639.99,0.0,0.99999,0.0,0.00282]
[1777650394895,56.2,78639.99,0.0,0.99999,0.0,0.00282]
[1777650395082,56.2,78639.99,0.0,0.99999,0.0,0.00282]
[1777650395330,56.2,78639.99,0.0,0.99999,0.0,0.00282]
[1777650395429,56.2,78641.84,0.0,0.99999,0.0,0.00281]
[1777650395675,56.2,78645.87,0.0,0.99999,0.0,0.00279]
[1777650396682,56.2,78649.96,0.0,0.99999,0.0,0.00278]
[1777650397688,56.2,78651.04,0.0,0.99999,0.0,0.00277]
[1777650398696,56.2,78650.52,0.0,0.99999,0.0,0.00277]
[1777650399703,56.2,78652.07,0.0,0.99999,0.0,0.00277]
[1777650400709,56.2,78650.96,0.0,0.99999,0.0,0.00277]
[1777650401717,56.2,78653.36,0.0,0.99999,0.0,0.00276]
[1777650402723,56.2,78652.81,0.0,0.99999,0.0,0.00277]
[1777650403731,56.2,78655.04,0.0,0.99999,0.0,0.00276]
[1777650404738,56.2,78654.16,0.0,0.99999,0.0,0.00276]
[1777650408766,56.2,78655.37,0.0,0.99999,0.0,0.00276]
[1777650409773,56.2,78654.86,0.0,0.99999,0.0,0.00276]
[1777650412794,56.2,78654.15,0.0,0.99999,0.0,0.00276]
[1777650413801,56.2,78653.53,0.0,0.99999,0.0,0.00276]
[1777650417828,56.2,78649.66,0.0,0.99999,0.0,0.00278]
[1777650418836,56.2,78650.74,0.0,0.99999,0.0,0.00277]
[1777650421857,56.2,78653.21,0.0,0.99999,0.0,0.00276]
[1777650422864,56.2,78658.64,0.0,0.99999,0.0,0.00274]
[1777650423871,56.2,78661.2,0.0,0.99999,0.0,0.00273]
[1777650424878,56.2,78659.06,0.0,0.99999,0.0,0.00274]
[1777650429915,56.2,78658.17,0.0,0.99999,0.0,0.00274]
[1777650430922,56.2,78657.6,0.0,0.99999,0.0,0.00275]
[1777650431929,56.2,78656.29,0.0,0.99999,0.0,0.00275]
[1777650432936,56.2,78655.38,0.0,0.99999,0.0,0.00276]
[1777650434950,56.2,78657.26,0.0,0.99999,0.0,0.00275]
[1777650435957,56.2,78655.53,0.0,0.99999,0.0,0.00275]
[1777650436993,56.2,78656.82,0.0,0.99999,0.0,0.00275]
[1777650438456,56.2,78657.71,0.0,0.99999,0.0,0.00275]
[1777650441026,56.2,78656.12,0.0,0.99999,0.0,0.00275]
[1777650444047,56.2,78656.82,0.0,0.99999,0.0,0.00275]
[1777650445054,56.2,78657.56,0.0,0.99999,0.0,0.00275]
[1777650448075,56.2,78655.41,0.0,0.99999,0.0,0.00276]
[1777650449082,56.2,78654.87,0.0,0.99999,0.0,0.00276]
[1777650450089,56.2,78652.31,0.0,0.99999,0.0,0.00277]
[1777650451096,56.2,78651.78,0.0,0.99999,0.0,0.00276]
[1777650452103,56.2,78653.04,0.0,0.99999,0.0,0.00275]
[1777650456131,56.2,78652.59,0.0,0.99999,0.0,0.00276]
[1777650457138,56.2,78653.34,0.0,0.99999,0.0,0.00275]
[1777650458145,56.2,78654.99,0.0,0.99999,0.0,0.00275]
[1777650460159,56.2,78656.38,0.0,0.99999,0.0,0.00274]
[1777650461166,56.2,78655.67,0.0,0.99999,0.0,0.00274]
[1777650463180,56.2,78654.2,0.0,0.99999,0.0,0.00275]
[1777650464187,56.2,78653.4,0.0,0.99999,0.0,0.00275]
[1777650466201,56.2,78655.04,0.0,0.99999,0.0,0.00275]
[1777650467208,56.2,78656.13,0.0,0.99999,0.0,0.00274]
[1777650469222,56.2,78656.58,0.0,0.99999,0.0,0.00274]
[1777650471236,56.2,78656.15,0.0,0.99999,0.0,0.00274]
[1777650472243,56.2,78654.41,0.0,0.99999,0.0,0.00275]
[1777650473249,56.2,78653.5,0.0,0.99999,0.0,0.00275]
[1777650477277,56.2,78656.19,0.0,0.99999,0.0,0.00274]
[1777650478285,56.2,78658.39,0.0,0.99999,0.0,0.00273]
[1777650480299,56.2,78657.02,0.0,0.99999,0.0,0.00274]
[1777650481307,56.2,78655.65,0.0,0.99999,0.0,0.00274]
[1777650482314,56.2,78656.85,0.0,0.99999,0.0,0.00274]
[1777650483322,56.2,78656.39,0.0,0.99999,0.0,0.00274]
[1777650485335,56.2,78655.66,0.0,0.99999,0.0,0.00274]
[1777650486342,56.2,78655.25,0.0,0.99999,0.0,0.00275]
[1777650490370,56.2,78653.24,0.0,0.99999,0.0,0.00275]
[1777650491377,56.2,78652.16,0.0,0.99999,0.0,0.00276]
[1777650492384,56.2,78650.65,0.0,0.99999,0.0,0.00276]
[1777650493392,56.2,78647.04,0.0,0.99999,0.0,0.00278]
[1777650494404,56.2,78645.39,0.0,0.99999,0.0,0.00278]
[1777650495405,56.2,78639.44,0.0,0.99999,0.0,0.00281]
[1777650496413,56.2,78637.48,0.0,0.99999,0.0,0.00281]
[1777650497419,56.2,78632.79,0.0,0.99999,0.0,0.00283]
[1777650498426,56.2,78630.97,0.0,0.99999,0.0,0.00284]
[1777650500440,56.2,78633.23,0.0,0.99999,0.0,0.00283]
[1777650502454,56.2,78633.69,0.0,0.99999,0.0,0.00283]
[1777650505475,56.2,78630.9,0.0,0.99999,0.0,0.00284]
[1777650506482,56.2,78629.05,0.0,0.99999,0.0,0.00285]
[1777650507489,56.2,78630.46,0.0,0.99999,0.0,0.00284]
[1777650508496,56.2,78630.98,0.0,0.99999,0.0,0.00284]
[1777650512524,56.2,78630.34,0.0,0.99999,0.0,0.00283]
[1777650513531,56.2,78629.11,0.0,0.99999,0.0,0.00284]
[1777650515545,56.2,78628.49,0.0,0.99999,0.0,0.00284]
[1777650516552,56.2,78629.07,0.0,0.99999,0.0,0.00284]
[1777650518566,56.2,78630.52,0.0,0.99999,0.0,0.00283]
[1777650519573,56.2,78631.23,0.0,0.99999,0.0,0.00283]
[1777650521587,56.2,78635.81,0.0,0.99999,0.0,0.00281]
[1777650522594,56.2,78640.09,0.0,0.99999,0.0,0.00279]
[1777650523601,56.2,78642.85,0.0,0.99999,0.0,0.00278]
[1777650525615,56.2,78642.34,0.0,0.99999,0.0,0.00278]
[1777650526621,56.2,78641.57,0.0,0.99999,0.0,0.00279]
[1777650528636,56.2,78640.6,0.0,0.99999,0.0,0.00279]
[1777650529643,56.2,78638.51,0.0,0.99999,0.0,0.0028]
[1777650530650,56.2,78637.75,0.0,0.99999,0.0,0.0028]
[1777650531657,56.2,78639.82,0.0,0.99999,0.0,0.00279]
[1777650532664,56.2,78642.0,0.0,0.99999,0.0,0.00279]
[1777650533671,56.2,78641.2,0.0,0.99999,0.0,0.00279]
[1777650535684,56.2,78639.57,0.0,0.99999,0.0,0.0028]
[1777650536692,56.2,78639.09,0.0,0.99999,0.0,0.0028]
[1777650537698,56.2,78639.84,0.0,0.99999,0.0,0.00279]
[1777650538706,56.2,78643.23,0.0,0.99999,0.0,0.00278]
[1777650543741,56.2,78643.13,0.0,0.99999,0.0,0.00278]
[1777650545755,56.2,78642.21,0.0,0.99999,0.0,0.00278]
[1777650546762,56.2,78642.65,0.0,0.99999,0.0,0.00278]
[1777650548776,56.2,78643.35,0.0,0.99999,0.0,0.00278]
[1777650550790,56.2,78642.77,0.0,0.99999,0.0,0.00278]
[1777650551797,56.2,78640.11,0.0,0.99999,0.0,0.00279]
[1777650553811,56.2,78639.63,0.0,0.99999,0.0,0.00279]
[1777650556835,56.2,78638.69,0.0,0.99999,0.0,0.0028]
[1777650557842,56.2,78639.21,0.0,0.99999,0.0,0.0028]
[1777650558849,56.2,78641.71,0.0,0.99999,0.0,0.00279]
[1777650559856,56.2,78642.85,0.0,0.99999,0.0,0.00278]
[1777650560863,56.2,78643.93,0.0,0.99999,0.0,0.00278]
[1777650561870,56.2,78643.12,0.0,0.99999,0.0,0.00278]
[1777650562877,56.2,78643.77,0.0,0.99999,0.0,0.00278]
[1777650563884,56.2,78643.31,0.0,0.99999,0.0,0.00278]
[1777650564891,56.2,78642.82,0.0,0.99999,0.0,0.00278]
[1777650565897,56.2,78639.83,0.0,0.99999,0.0,0.00279]
[1777650568919,56.2,78638.95,0.0,0.99999,0.0,0.0028]
[1777650571940,56.2,78640.1,0.0,0.99999,0.0,0.00278]
[1777650573954,56.2,78641.91,0.0,0.99999,0.0,0.00278]
[1777650574960,56.2,78644.33,0.0,0.99999,0.0,0.00277]
[1777650575968,56.2,78643.79,0.0,0.99999,0.0,0.00277]
[1777650578989,56.2,78643.28,0.0,0.99999,0.0,0.00277]
[1777650583017,56.2,78649.0,0.0,0.99999,0.0,0.00275]
[1777650584024,56.2,78659.28,0.0,0.99999,0.0,0.00271]
[1777650585031,56.2,78659.49,0.0,0.99999,0.0,0.00271]
[1777650586038,56.2,78661.04,0.0,0.99999,0.0,0.0027]
[1777650587045,56.2,78660.15,0.0,0.99999,0.0,0.00271]
[1777650588052,56.2,78661.32,0.0,0.99999,0.0,0.0027]
[1777650590066,56.2,78661.74,0.0,0.99999,0.0,0.0027]
[1777650591073,56.2,78662.18,0.0,0.99999,0.0,0.0027]
[1777650594095,56.2,78662.55,0.0,0.99999,0.0,0.0027]
[1777650596109,56.2,78665.35,0.0,0.99999,0.0,0.00269]
[1777650597116,56.2,78666.33,0.0,0.99999,0.0,0.00268]
[1777650597873,56.2,78666.33,0.0,0.99999,0.0,0.00268]
[1777650597975,56.2,78666.33,0.0,0.99999,0.0,0.00268]
[1777650598122,56.2,78667.34,0.0,0.99999,0.0,0.00268]
[1777650599130,56.2,78671.44,0.0,0.99999,0.0,0.00266]
[1777650600137,56.2,78669.48,0.0,0.99999,0.0,0.00267]
[1777650601144,56.2,78668.11,0.0,0.99999,0.0,0.00268]
[1777650603158,56.2,78667.43,0.0,0.99999,0.0,0.00268]
[1777650606179,56.2,78665.91,0.0,0.99999,0.0,0.00268]
[1777650607186,56.2,78663.74,0.0,0.99999,0.0,0.00269]
[1777650609200,56.2,78665.64,0.0,0.99999,0.0,0.00268]
[1777650611214,56.2,78666.17,0.0,0.99999,0.0,0.00268]
[1777650614237,56.2,78665.37,0.0,0.99999,0.0,0.00269]
[1777650615117,56.2,78665.37,0.0,0.99999,0.0,0.00269]
[1777650615244,56.2,78660.6,0.0,0.99999,0.0,0.0027]
[1777650616259,56.2,78656.94,0.0,0.99999,0.0,0.00272]
[1777650617258,56.2,78656.02,0.0,0.99999,0.0,0.00272]
[1777650618265,56.2,78655.64,0.0,0.99999,0.0,0.00272]
[1777650619081,56.2,78655.64,0.0,0.99999,0.0,0.00272]
[1777650619195,56.2,78655.64,0.0,0.99999,0.0,0.00272]
[1777650619328,56.2,78655.64,0.0,0.99999,0.0,0.00272]
[1777650619487,56.2,78655.64,0.0,0.99999,0.0,0.00272]
[1777650619586,56.2,78655.64,0.0,0.99999,0.0,0.00272]
[1777650620284,56.2,78637.29,0.0,0.99999,0.0,0.00279]
[1777650621005,56.2,78637.29,0.0,0.99999,0.0,0.00279]
[1777650621291,56.2,78629.42,0.0,0.99999,0.0,0.00282]
[1777650622299,56.2,78632.12,0.0,0.99999,0.0,0.00281]
[1777650623082,56.2,78632.12,0.0,0.99999,0.0,0.00281]
[1777650623329,56.2,78632.12,0.0,0.99999,0.0,0.00281]
[1777650623399,56.2,78632.77,0.0,0.99999,0.0,0.00281]
[1777650628342,56.2,78633.5,0.0,0.99999,0.0,0.00281]
[1777650629348,56.2,78634.44,0.0,0.99999,0.0,0.0028]
[1777650629797,56.2,78634.44,0.0,0.99999,0.0,0.0028]
[1777650630372,56.2,78614.62,0.0,0.99999,0.0,0.00288]
[1777650631039,56.2,78614.62,0.0,0.99999,0.0,0.00288]
[1777650631377,56.2,78568.42,0.0,0.99999,0.0,0.00306]
[1777650632754,56.2,78530.93,0.0,0.99999,0.0,0.00323]
[1777650633387,56.2,78504.52,0.0,0.99999,0.0,0.00335]
[1777650634624,56.2,78504.52,0.0,0.99999,0.0,0.00335]
[1777650634650,56.2,78454.16,0.0,0.99998,0.0,0.00359]
[1777650635281,56.2,78454.16,0.0,0.99998,0.0,0.00359]
[1777650635392,56.2,78454.16,0.0,0.99998,0.0,0.00359]
[1777650635533,56.2,78418.51,0.0,0.99998,0.0,0.00377]
[1777650636412,56.2,78408.32,0.0,0.99998,0.0,0.00383]
[1777650637419,56.2,78378.51,0.0,0.99998,0.0,0.00399]
[1777650638581,56.2,78378.51,0.0,0.99998,0.0,0.00399]
[1777650638655,56.2,78349.25,0.0,0.99998,0.0,0.00415]
[1777650639452,56.2,78325.24,0.0,0.99998,0.0,0.00429]
[1777650640381,56.2,78325.24,0.0,0.99998,0.0,0.00429]
[1777650640462,56.2,78316.42,0.0,0.99998,0.0,0.00434]
[1777650641470,56.2,78312.76,0.0,0.99998,0.0,0.00436]
[1777650642483,56.2,78325.9,0.0,0.99998,0.0,0.00428]
[1777650643491,56.2,78341.99,0.0,0.99998,0.0,0.00419]
[1777650644434,56.2,78341.99,0.0,0.99998,0.0,0.00419]
[1777650644499,56.2,78355.31,0.0,0.99998,0.0,0.00411]
[1777650645227,56.2,78355.31,0.0,0.99998,0.0,0.00411]
[1777650645349,56.2,78355.31,0.0,0.99998,0.0,0.00411]
[1777650645505,56.2,78363.13,0.0,0.99998,0.0,0.00407]
[1777650646250,56.2,78363.13,0.0,0.99998,0.0,0.00407]
[1777650646359,56.2,78363.13,0.0,0.99998,0.0,0.00407]
[1777650646512,56.2,78361.13,0.0,0.99998,0.0,0.00408]
[1777650646983,56.2,78361.13,0.0,0.99998,0.0,0.00408]
[1777650647085,56.2,78361.13,0.0,0.99998,0.0,0.00408]
[1777650647467,56.2,78361.13,0.0,0.99998,0.0,0.00408]
[1777650647526,56.2,78345.85,0.0,0.99998,0.0,0.00417]
[1777650648572,56.2,78345.85,0.0,0.99998,0.0,0.00417]
[1777650648672,56.2,78370.13,0.0,0.99998,0.0,0.00403]
[1777650649581,56.2,78370.13,0.0,0.99998,0.0,0.00403]
[1777650649655,56.2,78407.32,0.0,0.99998,0.0,0.00383]
[1777650650565,56.2,78425.27,0.0,0.99998,0.0,0.00374]
[1777650651562,56.2,78429.36,0.0,0.99998,0.0,0.00372]
[1777650652252,56.2,78429.36,0.0,0.99998,0.0,0.00372]
[1777650652569,56.2,78425.05,0.0,0.99998,0.0,0.00374]
[1777650653576,56.2,78427.95,0.0,0.99998,0.0,0.00372]
[1777650657794,56.2,78426.61,0.0,0.99998,0.0,0.00373]
[1777650657832,56.2,78426.61,0.0,0.99998,0.0,0.00373]
[1777650658081,56.2,78426.61,0.0,0.99998,0.0,0.00373]
[1777650658143,56.2,78426.61,0.0,0.99998,0.0,0.00373]
[1777650658342,56.2,78426.61,0.0,0.99998,0.0,0.00373]
[1777650658456,56.2,78426.61,0.0,0.99998,0.0,0.00373]
[1777650658610,56.2,78430.03,0.0,0.99998,0.0,0.00371]
[1777650658800,56.2,78430.03,0.0,0.99998,0.0,0.00371]
[1777650658834,56.2,78430.03,0.0,0.99998,0.0,0.00371]
[1777650658955,56.2,78430.03,0.0,0.99998,0.0,0.00371]
[1777650659084,56.2,78430.03,0.0,0.99998,0.0,0.00371]
[1777650659307,56.2,78430.03,0.0,0.99998,0.0,0.00371]
[1777650659618,56.2,78436.01,0.0,0.99998,0.0,0.00368]
[1777650660625,56.2,78432.54,0.0,0.99998,0.0,0.0037]
[1777650661632,56.2,78427.14,0.0,0.99998,0.0,0.00373]
[1777650662858,56.2,78427.14,0.0,0.99998,0.0,0.00373]
[1777650662639,56.2,78416.25,0.0,0.99998,0.0,0.00378]
[1777650663646,56.2,78379.49,0.0,0.99998,0.0,0.00398]
[1777650664669,56.2,78379.49,0.0,0.99998,0.0,0.00398]
[1777650664701,56.2,78356.28,0.0,0.99998,0.0,0.00411]
[1777650665660,56.2,78341.98,0.0,0.99998,0.0,0.00419]
[1777650666667,56.2,78340.11,0.0,0.99998,0.0,0.0042]
[1777650666843,56.2,78340.11,0.0,0.99998,0.0,0.0042]
[1777650667674,56.2,78341.94,0.0,0.99998,0.0,0.00419]
[1777650668347,56.2,78341.94,0.0,0.99998,0.0,0.00419]
[1777650668360,56.2,78341.94,0.0,0.99998,0.0,0.00419]
[1777650668609,56.2,78341.94,0.0,0.99998,0.0,0.00419]
[1777650668681,56.2,78342.01,0.0,0.99998,0.0,0.00419]
[1777650670695,56.2,78343.85,0.0,0.99998,0.0,0.00418]
[1777650672709,56.2,78333.05,0.0,0.99998,0.0,0.00424]
[1777650673723,56.2,78327.46,0.0,0.99998,0.0,0.00427]
[1777650674724,56.2,78317.64,0.0,0.99998,0.0,0.00433]
[1777650675731,56.2,78324.43,0.0,0.99998,0.0,0.00429]
[1777650676738,56.2,78328.84,0.0,0.99998,0.0,0.00427]
[1777650677745,56.2,78335.39,0.0,0.99998,0.0,0.00423]
[1777650679766,56.2,78331.55,0.0,0.99998,0.0,0.00425]
[1777650681780,56.2,78323.1,0.0,0.99998,0.0,0.0043]
[1777650682788,56.2,78321.28,0.0,0.99998,0.0,0.00431]
[1777650683079,56.2,78321.28,0.0,0.99998,0.0,0.00431]
[1777650683433,56.2,78321.28,0.0,0.99998,0.0,0.00431]
[1777650683795,56.2,78313.28,0.0,0.99998,0.0,0.00436]
[1777650684802,56.2,78317.5,0.0,0.99998,0.0,0.00433]
[1777650685104,56.2,78317.5,0.0,0.99998,0.0,0.00433]
[1777650685215,56.2,78317.5,0.0,0.99998,0.0,0.00433]
[1777650685811,56.2,78320.36,0.0,0.99998,0.0,0.00432]
[1777650686816,56.2,78325.95,0.0,0.99998,0.0,0.00428]
[1777650687823,56.2,78333.74,0.0,0.99998,0.0,0.00424]
[1777650688830,56.2,78340.0,0.0,0.99998,0.0,0.0042]
[1777650690844,56.2,78337.29,0.0,0.99998,0.0,0.00422]
[1777650691851,56.2,78339.57,0.0,0.99998,0.0,0.00419]
[1777650692858,56.2,78343.73,0.0,0.99998,0.0,0.00417]
[1777650693866,56.2,78349.21,0.0,0.99998,0.0,0.00413]
[1777650694874,56.2,78354.95,0.0,0.99998,0.0,0.0041]
[1777650697895,56.2,78356.28,0.0,0.99998,0.0,0.00409]
[1777650699909,56.2,78359.34,0.0,0.99998,0.0,0.00408]
[1777650700917,56.2,78364.56,0.0,0.99998,0.0,0.00405]
[1777650701924,56.2,78360.05,0.0,0.99998,0.0,0.00407]
[1777650702931,56.2,78356.34,0.0,0.99998,0.0,0.00409]
[1777650703938,56.2,78349.87,0.0,0.99998,0.0,0.00413]
[1777650704945,56.2,78347.26,0.0,0.99998,0.0,0.00414]
[1777650705952,56.2,78343.5,0.0,0.99998,0.0,0.00417]
[1777650707966,56.2,78345.84,0.0,0.99998,0.0,0.00415]
[1777650708973,56.2,78344.55,0.0,0.99998,0.0,0.00416]
[1777650709980,56.2,78343.2,0.0,0.99998,0.0,0.00417]
[1777650710987,56.2,78339.74,0.0,0.99998,0.0,0.00419]
[1777650711994,56.2,78335.61,0.0,0.99998,0.0,0.00421]
[1777650713001,56.2,78318.91,0.0,0.99998,0.0,0.00431]
[1777650714008,56.2,78310.75,0.0,0.99998,0.0,0.00436]
[1777650715099,56.2,78310.75,0.0,0.99998,0.0,0.00436]
[1777650715281,56.2,78310.75,0.0,0.99998,0.0,0.00436]
[1777650715395,56.2,78310.75,0.0,0.99998,0.0,0.00436]
[1777650715578,56.2,78310.75,0.0,0.99998,0.0,0.00436]
[1777650715798,56.2,78310.75,0.0,0.99998,0.0,0.00436]
[1777650715838,56.2,78298.01,0.0,0.99998,0.0,0.00443]
[1777650715912,56.2,78298.01,0.0,0.99998,0.0,0.00443]
[1777650716105,56.2,78298.01,0.0,0.99998,0.0,0.00443]
[1777650716164,56.2,78298.01,0.0,0.99998,0.0,0.00443]
[1777650716199,56.2,78286.24,0.0,0.99998,0.0,0.00451]
[1777650717085,56.2,78286.24,0.0,0.99998,0.0,0.00451]
[1777650717326,56.2,78286.24,0.0,0.99998,0.0,0.00451]
[1777650717453,56.2,78286.24,0.0,0.99998,0.0,0.00451]
[1777650717568,56.2,78286.24,0.0,0.99998,0.0,0.00451]
[1777650717669,56.2,78285.93,0.0,0.99998,0.0,0.00451]
[1777650718075,56.2,78285.93,0.0,0.99998,0.0,0.00451]
[1777650718128,56.2,78285.93,0.0,0.99998,0.0,0.00451]
[1777650718330,56.2,78285.93,0.0,0.99998,0.0,0.00451]
[1777650718550,56.2,78285.93,0.0,0.99998,0.0,0.00451]
[1777650718668,56.2,78285.93,0.0,0.99998,0.0,0.00451]
[1777650718824,56.2,78285.93,0.0,0.99998,0.0,0.00451]
[1777650718703,56.2,78294.35,0.0,0.99998,0.0,0.00446]
[1777650718963,56.2,78294.35,0.0,0.99998,0.0,0.00446]
[1777650719067,56.2,78294.35,0.0,0.99998,0.0,0.00446]
[1777650719079,56.2,78294.35,0.0,0.99998,0.0,0.00446]
[1777650719333,56.2,78294.35,0.0,0.99998,0.0,0.00446]
[1777650719364,56.2,78297.36,0.0,0.99998,0.0,0.00444]
[1777650721058,56.2,78286.97,0.0,0.99998,0.0,0.0045]
[1777650722065,56.2,78279.45,0.0,0.99998,0.0,0.00455]
[1777650723638,56.2,78279.45,0.0,0.99998,0.0,0.00455]
[1777650723728,56.2,78280.14,0.0,0.99998,0.0,0.00454]
[1777650724079,56.2,78279.01,0.0,0.99998,0.0,0.00455]
[1777650725086,56.2,78280.09,0.0,0.99998,0.0,0.00454]
[1777650726093,56.2,78265.11,0.0,0.99998,0.0,0.00464]
[1777650727840,56.2,78265.11,0.0,0.99998,0.0,0.00464]
[1777650727116,56.2,78240.22,0.0,0.99998,0.0,0.0048]
[1777650728740,56.2,78240.22,0.0,0.99998,0.0,0.0048]
[1777650728838,56.2,78216.05,0.0,0.99998,0.0,0.00496]
[1777650729179,56.2,78216.05,0.0,0.99998,0.0,0.00496]
[1777650729260,56.2,78206.26,0.0,0.99998,0.0,0.00503]
[1777650730551,56.2,78206.26,0.0,0.99998,0.0,0.00503]
[1777650730584,56.2,78195.46,0.0,0.99998,0.0,0.0051]
[1777650731133,56.2,78194.24,0.0,0.99998,0.0,0.00511]
[1777650732140,56.2,78207.62,0.0,0.99998,0.0,0.00502]
[1777650733147,56.2,78208.07,0.0,0.99998,0.0,0.00501]
[1777650734353,56.2,78208.07,0.0,0.99998,0.0,0.00501]
[1777650734780,56.2,78208.07,0.0,0.99998,0.0,0.00501]
[1777650734848,56.2,78210.97,0.0,0.99998,0.0,0.00499]
[1777650736408,56.2,78212.16,0.0,0.99998,0.0,0.00499]
[1777650736489,56.2,78202.97,0.0,0.99998,0.0,0.00505]
[1777650737176,56.2,78214.39,0.0,0.99998,0.0,0.00497]
[1777650738182,56.2,78212.6,0.0,0.99998,0.0,0.00498]
[1777650740405,56.2,78211.33,0.0,0.99998,0.0,0.00499]
[1777650740457,56.2,78235.15,0.0,0.99998,0.0,0.00483]
[1777650741203,56.2,78264.04,0.0,0.99998,0.0,0.00465]
[1777650742717,56.2,78264.04,0.0,0.99998,0.0,0.00465]
[1777650742781,56.2,78264.04,0.0,0.99998,0.0,0.00465]
[1777650743218,56.2,78267.52,0.0,0.99998,0.0,0.00462]
[1777650745231,56.2,78270.33,0.0,0.99998,0.0,0.00461]
[1777650746464,56.2,78270.33,0.0,0.99998,0.0,0.00461]
[1777650746516,56.2,78282.3,0.0,0.99998,0.0,0.00453]
[1777650747245,56.2,78284.1,0.0,0.99998,0.0,0.00452]
[1777650750601,56.2,78284.19,0.0,0.99998,0.0,0.00452]
[1777650750664,56.2,78303.88,0.0,0.99998,0.0,0.0044]
[1777650751274,56.2,78322.72,0.0,0.99998,0.0,0.00427]
[1777650752281,56.2,78328.37,0.0,0.99998,0.0,0.00424]
[1777650753288,56.2,78332.61,0.0,0.99998,0.0,0.00421]
[1777650754131,56.2,78332.61,0.0,0.99998,0.0,0.00421]
[1777650754571,56.2,78332.61,0.0,0.99998,0.0,0.00421]
[1777650754577,56.2,78363.73,0.0,0.99998,0.0,0.00404]
[1777650755313,56.2,78363.73,0.0,0.99998,0.0,0.00404]
[1777650755335,56.2,78377.06,0.0,0.99998,0.0,0.00396]
[1777650756312,56.2,78378.88,0.0,0.99998,0.0,0.00395]
[1777650758326,56.2,78394.01,0.0,0.99998,0.0,0.00387]
[1777650759131,56.2,78394.01,0.0,0.99998,0.0,0.00387]
[1777650759212,56.2,78394.01,0.0,0.99998,0.0,0.00387]
[1777650759333,56.2,78394.59,0.0,0.99998,0.0,0.00387]
[1777650760340,56.2,78390.11,0.0,0.99998,0.0,0.00389]
[1777650761440,56.2,78390.11,0.0,0.99998,0.0,0.00389]
[1777650761513,56.2,78403.77,0.0,0.99998,0.0,0.00382]
[1777650762359,56.2,78416.78,0.0,0.99998,0.0,0.00375]
[1777650763366,56.2,78414.43,0.0,0.99998,0.0,0.00376]
[1777650764373,56.2,78412.08,0.0,0.99998,0.0,0.00378]
[1777650765215,56.2,78412.08,0.0,0.99998,0.0,0.00378]
[1777650765380,56.2,78391.02,0.0,0.99998,0.0,0.00389]
[1777650766712,56.2,78391.02,0.0,0.99998,0.0,0.00389]
[1777650766721,56.2,78368.64,0.0,0.99998,0.0,0.00401]
[1777650767397,56.2,78357.59,0.0,0.99998,0.0,0.00407]
[1777650768402,56.2,78353.77,0.0,0.99998,0.0,0.00409]
[1777650769410,56.2,78342.54,0.0,0.99998,0.0,0.00416]
[1777650770487,56.2,78342.54,0.0,0.99998,0.0,0.00416]
[1777650770586,56.2,78332.45,0.0,0.99998,0.0,0.00421]
[1777650771424,56.2,78328.74,0.0,0.99998,0.0,0.00424]
[1777650772431,56.2,78323.98,0.0,0.99998,0.0,0.00426]
[1777650776459,56.2,78317.58,0.0,0.99998,0.0,0.0043]
[1777650780487,56.2,78312.96,0.0,0.99998,0.0,0.00433]
[1777650784519,56.2,78315.51,0.0,0.99998,0.0,0.00431]
[1777650785384,56.2,78315.51,0.0,0.99998,0.0,0.00431]
[1777650785432,56.2,78315.51,0.0,0.99998,0.0,0.00431]
[1777650785574,56.2,78315.51,0.0,0.99998,0.0,0.00431]
[1777650785611,56.2,78319.2,0.0,0.99998,0.0,0.00429]
[1777650787540,56.2,78316.56,0.0,0.99998,0.0,0.00431]
[1777650788549,56.2,78320.24,0.0,0.99998,0.0,0.00429]
[1777650790563,56.2,78322.59,0.0,0.99998,0.0,0.00427]
[1777650793585,56.2,78315.82,0.0,0.99998,0.0,0.00431]
[1777650794591,56.2,78310.82,0.0,0.99998,0.0,0.00434]
[1777650795599,56.2,78303.64,0.0,0.99998,0.0,0.00438]
[1777650796606,56.2,78298.91,0.0,0.99998,0.0,0.00441]
[1777650798620,56.2,78300.03,0.0,0.99998,0.0,0.00441]
[1777650800634,56.2,78290.45,0.0,0.99998,0.0,0.00446]
[1777650802649,56.2,78295.83,0.0,0.99998,0.0,0.00443]
[1777650804662,56.2,78292.2,0.0,0.99998,0.0,0.00445]
[1777650805669,56.2,78289.5,0.0,0.99998,0.0,0.00447]
[1777650808690,56.2,78286.28,0.0,0.99998,0.0,0.00449]
[1777650813725,56.2,78286.87,0.0,0.99998,0.0,0.00447]
[1777650816746,56.2,78289.67,0.0,0.99998,0.0,0.00445]
[1777650817753,56.2,78292.83,0.0,0.99998,0.0,0.00443]
[1777650820774,56.2,78295.49,0.0,0.99998,0.0,0.00442]
[1777650822788,56.2,78301.69,0.0,0.99998,0.0,0.00438]
[1777650823795,56.2,78306.88,0.0,0.99998,0.0,0.00435]
[1777650826816,56.2,78313.52,0.0,0.99998,0.0,0.00431]
[1777650827823,56.2,78309.29,0.0,0.99998,0.0,0.00433]
[1777650828830,56.2,78306.91,0.0,0.99998,0.0,0.00435]
[1777650832858,56.2,78299.28,0.0,0.99998,0.0,0.00439]
[1777650834872,56.2,78306.75,0.0,0.99998,0.0,0.00435]
[1777650837893,56.2,78309.71,0.0,0.99998,0.0,0.00433]
[1777650839907,56.2,78306.76,0.0,0.99998,0.0,0.00435]
[1777650842928,56.2,78312.7,0.0,0.99998,0.0,0.00431]
[1777650845949,56.2,78316.42,0.0,0.99998,0.0,0.00429]
[1777650846956,56.2,78319.69,0.0,0.99998,0.0,0.00427]
[1777650851993,56.2,78318.76,0.0,0.99998,0.0,0.00428]
[1777650854005,56.2,78326.61,0.0,0.99998,0.0,0.00423]
[1777650855012,56.2,78330.15,0.0,0.99998,0.0,0.00421]
[1777650856019,56.2,78334.16,0.0,0.99998,0.0,0.00419]
[1777650858033,56.2,78340.1,0.0,0.99998,0.0,0.00415]
[1777650862061,56.2,78330.72,0.0,0.99998,0.0,0.00421]
[1777650864075,56.2,78327.12,0.0,0.99998,0.0,0.00423]
[1777650868103,56.2,78330.71,0.0,0.99998,0.0,0.00421]
[1777650873138,56.2,78340.46,0.0,0.99998,0.0,0.00414]
[1777650878022,56.2,78339.57,0.0,0.99998,0.0,0.00414]
[1777650878080,56.2,78339.57,0.0,0.99998,0.0,0.00414]
[1777650878222,56.2,78339.57,0.0,0.99998,0.0,0.00414]
[1777650878345,56.2,78339.57,0.0,0.99998,0.0,0.00414]
[1777650878649,56.2,78339.57,0.0,0.99998,0.0,0.00414]
[1777650878717,56.2,78339.57,0.0,0.99998,0.0,0.00414]
[1777650878829,56.2,78339.57,0.0,0.99998,0.0,0.00414]
[1777650878928,56.2,78340.56,0.0,0.99998,0.0,0.00414]
[1777650881194,56.2,78343.37,0.0,0.99998,0.0,0.00412]
[1777650882201,56.2,78345.9,0.0,0.99998,0.0,0.00411]
[1777650883208,56.2,78349.69,0.0,0.99998,0.0,0.00409]
[1777650885158,56.2,78351.05,0.0,0.99998,0.0,0.00408]
[1777650885276,56.2,78351.05,0.0,0.99998,0.0,0.00408]
[1777650885343,56.2,78351.05,0.0,0.99998,0.0,0.00408]
[1777650885474,56.2,78351.05,0.0,0.99998,0.0,0.00408]
[1777650885537,56.2,78351.05,0.0,0.99998,0.0,0.00408]
[1777650885587,56.2,78351.05,0.0,0.99998,0.0,0.00408]
[1777650885674,56.2,78350.59,0.0,0.99998,0.0,0.00408]
[1777650888243,56.2,78346.79,0.0,0.99998,0.0,0.0041]
[1777650889250,56.2,78338.97,0.0,0.99998,0.0,0.00415]
[1777650890257,56.2,78346.72,0.0,0.99998,0.0,0.0041]
[1777650891264,56.2,78361.42,0.0,0.99998,0.0,0.00402]
[1777650892271,56.2,78363.53,0.0,0.99998,0.0,0.00401]
[1777650897306,56.2,78360.19,0.0,0.99998,0.0,0.00403]
[1777650899320,56.2,78357.47,0.0,0.99998,0.0,0.00404]
[1777650901249,56.2,78355.57,0.0,0.99998,0.0,0.00405]
[1777650901305,56.2,78355.57,0.0,0.99998,0.0,0.00405]
[1777650901331,56.2,78355.57,0.0,0.99998,0.0,0.00405]
[1777650901411,56.2,78355.57,0.0,0.99998,0.0,0.00405]
[1777650901522,56.2,78355.57,0.0,0.99998,0.0,0.00405]
[1777650901575,56.2,78355.57,0.0,0.99998,0.0,0.00405]
[1777650901690,56.2,78355.57,0.0,0.99998,0.0,0.00405]
[1777650901775,56.2,78358.61,0.0,0.99998,0.0,0.00404]
[1777650902124,56.2,78358.61,0.0,0.99998,0.0,0.00404]
[1777650902174,56.2,78358.61,0.0,0.99998,0.0,0.00404]
[1777650902335,56.2,78358.61,0.0,0.99998,0.0,0.00404]
[1777650902341,56.2,78359.14,0.0,0.99998,0.0,0.00403]
[1777650904350,56.2,78360.06,0.0,0.99998,0.0,0.00403]
[1777650904577,56.2,78360.06,0.0,0.99998,0.0,0.00403]
[1777650904606,56.2,78360.06,0.0,0.99998,0.0,0.00403]
[1777650906585,56.2,78357.84,0.0,0.99998,0.0,0.00404]
[1777650906603,56.2,78357.84,0.0,0.99998,0.0,0.00404]
[1777650906846,56.2,78357.84,0.0,0.99998,0.0,0.00404]
[1777650906975,56.2,78357.84,0.0,0.99998,0.0,0.00404]
[1777650907042,56.2,78355.43,0.0,0.99998,0.0,0.00405]
[1777650907376,56.2,78352.97,0.0,0.99998,0.0,0.00407]
[1777650908341,56.2,78352.97,0.0,0.99998,0.0,0.00407]
[1777650908589,56.2,78352.97,0.0,0.99998,0.0,0.00407]
[1777650908695,56.2,78352.97,0.0,0.99998,0.0,0.00407]
[1777650910328,56.2,78350.6,0.0,0.99998,0.0,0.00408]
[1777650910580,56.2,78350.6,0.0,0.99998,0.0,0.00408]
[1777650910676,56.2,78350.6,0.0,0.99998,0.0,0.00408]
[1777650910677,56.2,78350.67,0.0,0.99998,0.0,0.00408]
[1777650912333,56.2,78350.85,0.0,0.99998,0.0,0.00408]
[1777650912582,56.2,78350.85,0.0,0.99998,0.0,0.00408]
[1777650912646,56.2,78350.85,0.0,0.99998,0.0,0.00408]
[1777650914291,56.2,78350.91,0.0,0.99998,0.0,0.00408]
[1777650914329,56.2,78350.91,0.0,0.99998,0.0,0.00408]
[1777650914352,56.2,78350.91,0.0,0.99998,0.0,0.00408]
[1777650914425,56.2,78356.0,0.0,0.99998,0.0,0.00405]
[1777650915520,56.2,78356.0,0.0,0.99998,0.0,0.00405]
[1777650915580,56.2,78356.0,0.0,0.99998,0.0,0.00405]
[1777650915633,56.2,78356.0,0.0,0.99998,0.0,0.00405]
[1777650916439,56.2,78360.66,0.0,0.99998,0.0,0.00402]
[1777650917446,56.2,78362.86,0.0,0.99998,0.0,0.00401]
[1777650919585,56.2,78362.85,0.0,0.99998,0.0,0.00401]
[1777650919692,56.2,78362.85,0.0,0.99998,0.0,0.00401]
[1777650919830,56.2,78362.85,0.0,0.99998,0.0,0.00401]
[1777650919897,56.2,78362.85,0.0,0.99998,0.0,0.00401]
[1777650919923,56.2,78365.01,0.0,0.99998,0.0,0.004]
[1777650920645,56.2,78365.01,0.0,0.99998,0.0,0.004]
[1777650920743,56.2,78365.01,0.0,0.99998,0.0,0.004]
[1777650920831,56.2,78365.01,0.0,0.99998,0.0,0.004]
[1777650920861,56.2,78365.01,0.0,0.99998,0.0,0.004]
[1777650921078,56.2,78365.74,0.0,0.99998,0.0,0.004]
[1777650921325,56.2,78365.74,0.0,0.99998,0.0,0.004]
[1777650921433,56.2,78365.74,0.0,0.99998,0.0,0.004]
[1777650922340,56.2,78366.12,0.0,0.99998,0.0,0.00399]
[1777650922588,56.2,78366.12,0.0,0.99998,0.0,0.00399]
[1777650922700,56.2,78366.12,0.0,0.99998,0.0,0.00399]
[1777650922795,56.2,78367.27,0.0,0.99998,0.0,0.00399]
[1777650924341,56.2,78365.3,0.0,0.99998,0.0,0.004]
[1777650924586,56.2,78365.3,0.0,0.99998,0.0,0.004]
[1777650924666,56.2,78365.3,0.0,0.99998,0.0,0.004]
[1777650926339,56.2,78363.63,0.0,0.99998,0.0,0.00401]
[1777650926592,56.2,78363.63,0.0,0.99998,0.0,0.00401]
[1777650926606,56.2,78360.39,0.0,0.99998,0.0,0.00403]
[1777650927905,56.2,78360.39,0.0,0.99998,0.0,0.00403]
[1777650928014,56.2,78360.39,0.0,0.99998,0.0,0.00403]
[1777650928005,56.2,78359.71,0.0,0.99998,0.0,0.00403]
[1777650928084,56.2,78359.71,0.0,0.99998,0.0,0.00403]
[1777650928339,56.2,78359.71,0.0,0.99998,0.0,0.00403]
[1777650928587,56.2,78359.71,0.0,0.99998,0.0,0.00403]
[1777650928708,56.2,78359.71,0.0,0.99998,0.0,0.00403]
[1777650929009,56.2,78359.37,0.0,0.99998,0.0,0.00403]
[1777650932335,56.2,78359.84,0.0,0.99998,0.0,0.00401]
[1777650932583,56.2,78359.84,0.0,0.99998,0.0,0.00401]
[1777650932696,56.2,78359.84,0.0,0.99998,0.0,0.00401]
[1777650936337,56.2,78360.79,0.0,0.99998,0.0,0.00401]
[1777650936582,56.2,78360.79,0.0,0.99998,0.0,0.00401]
[1777650936694,56.2,78360.79,0.0,0.99998,0.0,0.00401]
[1777650937586,56.2,78355.23,0.0,0.99998,0.0,0.00404]
[1777650939500,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650939527,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650939585,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650939636,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650939749,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650939833,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650939941,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650940061,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650940081,56.2,78354.14,0.0,0.99998,0.0,0.00405]
[1777650940008,56.2,78354.41,0.0,0.99998,0.0,0.00404]
[1777650940170,56.2,78354.41,0.0,0.99998,0.0,0.00404]
[1777650940344,56.2,78354.41,0.0,0.99998,0.0,0.00404]
[1777650940593,56.2,78354.41,0.0,0.99998,0.0,0.00404]
[1777650940719,56.2,78354.41,0.0,0.99998,0.0,0.00404]
[1777650940809,56.2,78353.99,0.0,0.99998,0.0,0.00405]
[1777650942342,56.2,78355.18,0.0,0.99998,0.0,0.00404]
[1777650942589,56.2,78355.18,0.0,0.99998,0.0,0.00404]
[1777650942692,56.2,78355.18,0.0,0.99998,0.0,0.00404]
[1777650942790,56.2,78358.88,0.0,0.99998,0.0,0.00402]
[1777650943870,56.2,78358.88,0.0,0.99998,0.0,0.00402]
[1777650943949,56.2,78358.88,0.0,0.99998,0.0,0.00402]
[1777650944082,56.2,78358.88,0.0,0.99998,0.0,0.00402]
[1777650944042,56.2,78360.96,0.0,0.99998,0.0,0.00401]
[1777650944202,56.2,78360.96,0.0,0.99998,0.0,0.00401]
[1777650944635,56.2,78358.88,0.0,0.99998,0.0,0.00402]
[1777650946332,56.2,78357.17,0.0,0.99998,0.0,0.00403]
[1777650946582,56.2,78357.17,0.0,0.99998,0.0,0.00403]
[1777650946665,56.2,78357.17,0.0,0.99998,0.0,0.00403]
[1777650946761,56.2,78357.8,0.0,0.99998,0.0,0.00402]
[1777650948664,56.2,78362.62,0.0,0.99998,0.0,0.004]
[1777650949243,56.2,78362.62,0.0,0.99998,0.0,0.004]
[1777650949329,56.2,78362.62,0.0,0.99998,0.0,0.004]
[1777650949368,56.2,78362.62,0.0,0.99998,0.0,0.004]
[1777650949388,56.2,78362.62,0.0,0.99998,0.0,0.004]
[1777650949579,56.2,78362.62,0.0,0.99998,0.0,0.004]
[1777650949638,56.2,78362.62,0.0,0.99998,0.0,0.004]
[1777650949671,56.2,78366.23,0.0,0.99998,0.0,0.00398]
[1777650950678,56.2,78369.17,0.0,0.99998,0.0,0.00396]
[1777650951883,56.2,78369.17,0.0,0.99998,0.0,0.00396]
[1777650952076,56.2,78369.17,0.0,0.99998,0.0,0.00396]
[1777650953699,56.2,78366.53,0.0,0.99998,0.0,0.00398]
[1777650956684,56.2,78366.48,0.0,0.99998,0.0,0.00398]
[1777650957727,56.2,78369.8,0.0,0.99998,0.0,0.00396]
[1777650958734,56.2,78371.74,0.0,0.99998,0.0,0.00395]
[1777650959741,56.2,78374.1,0.0,0.99998,0.0,0.00394]
[1777650960748,56.2,78376.8,0.0,0.99998,0.0,0.00392]
[1777650961755,56.2,78378.97,0.0,0.99998,0.0,0.00391]
[1777650962946,56.2,78388.38,0.0,0.99998,0.0,0.00386]
[1777650963770,56.2,78391.75,0.0,0.99998,0.0,0.00384]
[1777650964777,56.2,78385.09,0.0,0.99998,0.0,0.00388]
[1777650966642,56.2,78385.61,0.0,0.99998,0.0,0.00387]
[1777650966705,56.2,78385.61,0.0,0.99998,0.0,0.00387]
[1777650966710,56.2,78385.61,0.0,0.99998,0.0,0.00387]
[1777650966828,56.2,78385.61,0.0,0.99998,0.0,0.00387]
[1777650966838,56.2,78385.61,0.0,0.99998,0.0,0.00387]
[1777650966957,56.2,78385.61,0.0,0.99998,0.0,0.00387]
[1777650967076,56.2,78385.61,0.0,0.99998,0.0,0.00387]
[1777650967056,56.2,78384.38,0.0,0.99998,0.0,0.00388]
[1777650967236,56.2,78384.38,0.0,0.99998,0.0,0.00388]
[1777650967798,56.2,78386.64,0.0,0.99998,0.0,0.00387]
[1777650970342,56.2,78386.96,0.0,0.99998,0.0,0.00387]
[1777650970588,56.2,78386.96,0.0,0.99998,0.0,0.00387]
[1777650970647,56.2,78386.96,0.0,0.99998,0.0,0.00387]
[1777650970819,56.2,78386.35,0.0,0.99998,0.0,0.00387]
[1777650971826,56.2,78380.74,0.0,0.99998,0.0,0.0039]
[1777650973840,56.2,78377.85,0.0,0.99998,0.0,0.00392]
[1777650974337,56.2,78377.85,0.0,0.99998,0.0,0.00392]
[1777650974592,56.2,78377.85,0.0,0.99998,0.0,0.00392]
[1777650974727,56.2,78377.85,0.0,0.99998,0.0,0.00392]
[1777650974847,56.2,78377.73,0.0,0.99998,0.0,0.00392]
[1777650976861,56.2,78375.95,0.0,0.99998,0.0,0.00393]
[1777650978334,56.2,78376.02,0.0,0.99998,0.0,0.00392]
[1777650978588,56.2,78376.02,0.0,0.99998,0.0,0.00392]
[1777650978756,56.2,78376.02,0.0,0.99998,0.0,0.00392]
[1777650978857,56.2,78376.02,0.0,0.99998,0.0,0.00392]
[1777650979076,56.2,78376.02,0.0,0.99998,0.0,0.00392]
[1777650978958,56.2,78376.04,0.0,0.99998,0.0,0.00392]
[1777650979217,56.2,78376.04,0.0,0.99998,0.0,0.00392]
[1777650979177,56.2,78376.04,0.0,0.99998,0.0,0.00392]
[1777650982332,56.2,78376.18,0.0,0.99998,0.0,0.00392]
[1777650982584,56.2,78376.18,0.0,0.99998,0.0,0.00392]
[1777650982673,56.2,78376.18,0.0,0.99998,0.0,0.00392]
[1777650982903,56.2,78375.75,0.0,0.99998,0.0,0.00393]
[1777650984591,56.2,78374.85,0.0,0.99998,0.0,0.00393]
[1777650984665,56.2,78374.85,0.0,0.99998,0.0,0.00393]
[1777650985033,56.2,78374.85,0.0,0.99998,0.0,0.00393]
[1777650985076,56.2,78374.85,0.0,0.99998,0.0,0.00393]
[1777650985103,56.2,78369.62,0.0,0.99998,0.0,0.00396]
[1777650985333,56.2,78369.62,0.0,0.99998,0.0,0.00396]
[1777650985404,56.2,78369.62,0.0,0.99998,0.0,0.00396]
[1777650985924,56.2,78367.71,0.0,0.99998,0.0,0.00397]
[1777650986340,56.2,78367.71,0.0,0.99998,0.0,0.00397]
[1777650986582,56.2,78367.71,0.0,0.99998,0.0,0.00397]
[1777650986686,56.2,78367.71,0.0,0.99998,0.0,0.00397]
[1777650986808,56.2,78367.71,0.0,0.99998,0.0,0.00397]
[1777650987076,56.2,78367.71,0.0,0.99998,0.0,0.00397]
[1777650987334,56.2,78368.62,0.0,0.99998,0.0,0.00397]
[1777650987400,56.2,78368.62,0.0,0.99998,0.0,0.00397]
[1777650987581,56.2,78368.62,0.0,0.99998,0.0,0.00397]
[1777650987832,56.2,78368.62,0.0,0.99998,0.0,0.00397]
[1777650987936,56.2,78368.62,0.0,0.99998,0.0,0.00397]
[1777650988078,56.2,78368.62,0.0,0.99998,0.0,0.00397]
[1777650988110,56.2,78369.68,0.0,0.99998,0.0,0.00396]
[1777650988341,56.2,78369.68,0.0,0.99998,0.0,0.00396]
[1777650988463,56.2,78369.68,0.0,0.99998,0.0,0.00396]
[1777650988570,56.2,78369.68,0.0,0.99998,0.0,0.00396]
[1777650988829,56.2,78369.68,0.0,0.99998,0.0,0.00396]
[1777650988949,56.2,78369.68,0.0,0.99998,0.0,0.00396]
[1777650989084,56.2,78369.68,0.0,0.99998,0.0,0.00396]
[1777650989049,56.2,78368.98,0.0,0.99998,0.0,0.00396]
[1777650989331,56.2,78368.98,0.0,0.99998,0.0,0.00396]
[1777650989416,56.2,78368.98,0.0,0.99998,0.0,0.00396]
[1777650989578,56.2,78368.98,0.0,0.99998,0.0,0.00396]
[1777650989827,56.2,78368.98,0.0,0.99998,0.0,0.00396]
[1777650989952,56.2,78367.36,0.0,0.99998,0.0,0.00397]
[1777650991965,56.2,78370.59,0.0,0.99998,0.0,0.00394]
[1777650992783,56.2,78370.59,0.0,0.99998,0.0,0.00394]
[1777650993066,56.2,78371.81,0.0,0.99998,0.0,0.00393]
[1777650994987,56.2,78370.46,0.0,0.99998,0.0,0.00394]
[1777650998008,56.2,78371.03,0.0,0.99998,0.0,0.00394]
[1777651001031,56.2,78368.66,0.0,0.99998,0.0,0.00395]
[1777651004052,56.2,78375.37,0.0,0.99998,0.0,0.00391]
[1777651005059,56.2,78378.74,0.0,0.99998,0.0,0.0039]
[1777651006066,56.2,78381.23,0.0,0.99998,0.0,0.00388]
[1777651007073,56.2,78382.17,0.0,0.99998,0.0,0.00388]
[1777651009087,56.2,78384.11,0.0,0.99998,0.0,0.00387]
[1777651010094,56.2,78384.94,0.0,0.99998,0.0,0.00386]
[1777651012108,56.2,78386.9,0.0,0.99998,0.0,0.00385]
[1777651015129,56.2,78387.66,0.0,0.99998,0.0,0.00385]
[1777651016136,56.2,78386.73,0.0,0.99998,0.0,0.00385]
[1777651017143,56.2,78385.79,0.0,0.99998,0.0,0.00386]
[1777651018150,56.2,78387.77,0.0,0.99998,0.0,0.00385]
[1777651021171,56.2,78386.88,0.0,0.99998,0.0,0.00385]
[1777651023185,56.2,78392.07,0.0,0.99998,0.0,0.00382]
[1777651024322,56.2,78392.07,0.0,0.99998,0.0,0.00382]
[1777651024378,56.2,78392.07,0.0,0.99998,0.0,0.00382]
[1777651024412,56.2,78396.6,0.0,0.99998,0.0,0.0038]
[1777651025199,56.2,78398.64,0.0,0.99998,0.0,0.00379]
[1777651026206,56.2,78402.78,0.0,0.99998,0.0,0.00377]
[1777651027214,56.2,78416.2,0.0,0.99998,0.0,0.0037]
[1777651028221,56.2,78418.25,0.0,0.99998,0.0,0.00369]
[1777651029228,56.2,78419.63,0.0,0.99998,0.0,0.00368]
[1777651030235,56.2,78418.76,0.0,0.99998,0.0,0.00369]
[1777651031242,56.2,78410.81,0.0,0.99998,0.0,0.00373]
[1777651032249,56.2,78405.94,0.0,0.99998,0.0,0.00375]
[1777651033256,56.2,78405.37,0.0,0.99998,0.0,0.00375]
[1777651034263,56.2,78411.06,0.0,0.99998,0.0,0.00373]
[1777651035270,56.2,78417.66,0.0,0.99998,0.0,0.00369]
[1777651036277,56.2,78420.03,0.0,0.99998,0.0,0.00368]
[1777651037284,56.2,78420.87,0.0,0.99998,0.0,0.00368]
[1777651038793,56.2,78419.74,0.0,0.99998,0.0,0.00368]
[1777651039427,56.2,78420.49,0.0,0.99998,0.0,0.00368]
[1777651040306,56.2,78419.61,0.0,0.99998,0.0,0.00368]
[1777651041313,56.2,78418.2,0.0,0.99998,0.0,0.00369]
[1777651042320,56.2,78417.33,0.0,0.99998,0.0,0.00369]
[1777651043327,56.2,78419.62,0.0,0.99998,0.0,0.00368]
[1777651044334,56.2,78421.78,0.0,0.99998,0.0,0.00367]
[1777651045341,56.2,78422.62,0.0,0.99998,0.0,0.00367]
[1777651046348,56.2,78423.96,0.0,0.99998,0.0,0.00366]
[1777651047355,56.2,78424.77,0.0,0.99998,0.0,0.00366]
[1777651048362,56.2,78429.61,0.0,0.99998,0.0,0.00363]
[1777651049369,56.2,78430.54,0.0,0.99998,0.0,0.00363]
[1777651050375,56.2,78434.16,0.0,0.99998,0.0,0.00361]
[1777651053396,56.2,78432.57,0.0,0.99998,0.0,0.0036]
[1777651054404,56.2,78431.31,0.0,0.99998,0.0,0.00361]
[1777651055411,56.2,78429.58,0.0,0.99998,0.0,0.00362]
[1777651060445,56.2,78429.27,0.0,0.99998,0.0,0.00362]
[1777651061453,56.2,78428.89,0.0,0.99998,0.0,0.00362]
[1777651063467,56.2,78424.15,0.0,0.99998,0.0,0.00364]
[1777651064473,56.2,78420.8,0.0,0.99998,0.0,0.00366]
[1777651065481,56.2,78418.66,0.0,0.99998,0.0,0.00367]
[1777651066488,56.2,78416.07,0.0,0.99998,0.0,0.00369]
[1777651067495,56.2,78414.73,0.0,0.99998,0.0,0.00369]
[1777651069508,56.2,78415.83,0.0,0.99998,0.0,0.00369]
[1777651071524,56.2,78416.25,0.0,0.99998,0.0,0.00368]
[1777651073538,56.2,78418.06,0.0,0.99998,0.0,0.00368]
[1777651074545,56.2,78414.18,0.0,0.99998,0.0,0.0037]
[1777651076559,56.2,78415.09,0.0,0.99998,0.0,0.00369]
[1777651077568,56.2,78413.91,0.0,0.99998,0.0,0.0037]
[1777651079580,56.2,78411.81,0.0,0.99998,0.0,0.00371]
[1777651080587,56.2,78412.66,0.0,0.99998,0.0,0.0037]
[1777651081594,56.2,78417.07,0.0,0.99998,0.0,0.00368]
[1777651082601,56.2,78421.55,0.0,0.99998,0.0,0.00366]
[1777651084615,56.2,78422.93,0.0,0.99998,0.0,0.00365]
[1777651087636,56.2,78426.25,0.0,0.99998,0.0,0.00363]
[1777651088643,56.2,78427.63,0.0,0.99998,0.0,0.00363]
[1777651089650,56.2,78429.79,0.0,0.99998,0.0,0.00362]
[1777651090657,56.2,78431.8,0.0,0.99998,0.0,0.00361]
[1777651091664,56.2,78431.34,0.0,0.99998,0.0,0.00361]
[1777651092676,56.2,78432.03,0.0,0.99998,0.0,0.00361]
[1777651093678,56.2,78434.4,0.0,0.99998,0.0,0.00359]
[1777651094685,56.2,78442.08,0.0,0.99998,0.0,0.00356]
[1777651095695,56.2,78444.75,0.0,0.99998,0.0,0.00354]
[1777651097709,56.2,78445.71,0.0,0.99998,0.0,0.00354]
[1777651098716,56.2,78445.35,0.0,0.99998,0.0,0.00354]
[1777651099724,56.2,78445.93,0.0,0.99998,0.0,0.00354]
[1777651101126,56.2,78445.93,0.0,0.99998,0.0,0.00354]
[1777651101206,56.2,78445.93,0.0,0.99998,0.0,0.00354]
[1777651101139,56.2,78454.66,0.0,0.99998,0.0,0.00349]
[1777651101738,56.2,78459.79,0.0,0.99999,0.0,0.00347]
[1777651102745,56.2,78460.62,0.0,0.99999,0.0,0.00347]
[1777651104759,56.2,78458.69,0.0,0.99999,0.0,0.00347]
[1777651105265,56.2,78458.69,0.0,0.99999,0.0,0.00347]
[1777651105326,56.2,78458.69,0.0,0.99999,0.0,0.00347]
[1777651105412,56.2,78458.69,0.0,0.99999,0.0,0.00347]
[1777651105766,56.2,78461.61,0.0,0.99999,0.0,0.00346]
[1777651107085,56.2,78461.61,0.0,0.99999,0.0,0.00346]
[1777651107141,56.2,78460.03,0.0,0.99999,0.0,0.00347]
[1777651107780,56.2,78460.99,0.0,0.99999,0.0,0.00346]
[1777651108787,56.2,78463.55,0.0,0.99999,0.0,0.00345]
[1777651109794,56.2,78462.33,0.0,0.99999,0.0,0.00346]
[1777651111058,56.2,78462.33,0.0,0.99999,0.0,0.00346]
[1777651111160,56.2,78461.69,0.0,0.99999,0.0,0.00345]
[1777651112815,56.2,78458.81,0.0,0.99999,0.0,0.00346]
[1777651114829,56.2,78459.62,0.0,0.99999,0.0,0.00346]
[1777651117850,56.2,78461.44,0.0,0.99999,0.0,0.00345]
[1777651118857,56.2,78460.72,0.0,0.99999,0.0,0.00345]
[1777651120871,56.2,78456.7,0.0,0.99999,0.0,0.00347]
[1777651121878,56.2,78452.85,0.0,0.99999,0.0,0.00349]
[1777651122885,56.2,78451.74,0.0,0.99998,0.0,0.00349]
[1777651123892,56.2,78453.62,0.0,0.99999,0.0,0.00349]
[1777651127919,56.2,78453.17,0.0,0.99999,0.0,0.00349]
[1777651128927,56.2,78452.48,0.0,0.99999,0.0,0.00349]
[1777651131948,56.2,78455.42,0.0,0.99999,0.0,0.00348]
[1777651134969,56.2,78454.79,0.0,0.99999,0.0,0.00348]
[1777651135976,56.2,78455.25,0.0,0.99999,0.0,0.00348]
[1777651138997,56.2,78456.77,0.0,0.99999,0.0,0.00347]
[1777651140014,56.2,78455.55,0.0,0.99999,0.0,0.00348]
[1777651145044,56.2,78453.71,0.0,0.99999,0.0,0.00349]
[1777651146051,56.2,78452.62,0.0,0.99999,0.0,0.00349]
[1777651148064,56.2,78454.48,0.0,0.99999,0.0,0.00348]
[1777651149072,56.2,78453.84,0.0,0.99999,0.0,0.00348]
[1777651151086,56.2,78455.01,0.0,0.99999,0.0,0.00348]
[1777651152093,56.2,78454.22,0.0,0.99999,0.0,0.00348]
[1777651155114,56.2,78455.09,0.0,0.99999,0.0,0.00348]
[1777651157128,56.2,78454.54,0.0,0.99999,0.0,0.00348]
[1777651162259,56.2,78454.58,0.0,0.99999,0.0,0.00348]
[1777651162270,56.2,78454.98,0.0,0.99999,0.0,0.00348]
[1777651163170,56.2,78454.63,0.0,0.99999,0.0,0.00348]
[1777651164176,56.2,78454.32,0.0,0.99999,0.0,0.00348]
[1777651165085,56.2,78454.32,0.0,0.99999,0.0,0.00348]
[1777651165206,56.2,78454.32,0.0,0.99999,0.0,0.00348]
[1777651165307,56.2,78454.35,0.0,0.99999,0.0,0.00348]
[1777651165330,56.2,78454.35,0.0,0.99999,0.0,0.00348]
[1777651165575,56.2,78454.35,0.0,0.99999,0.0,0.00348]
[1777651166191,56.2,78455.13,0.0,0.99999,0.0,0.00348]
[1777651167198,56.2,78458.58,0.0,0.99999,0.0,0.00346]
[1777651169212,56.2,78457.28,0.0,0.99999,0.0,0.00347]
[1777651170219,56.2,78455.59,0.0,0.99999,0.0,0.00348]
[1777651171226,56.2,78456.75,0.0,0.99999,0.0,0.00346]
[1777651172233,56.2,78460.64,0.0,0.99999,0.0,0.00344]
[1777651173240,56.2,78461.26,0.0,0.99999,0.0,0.00344]
[1777651175254,56.2,78459.06,0.0,0.99999,0.0,0.00345]
[1777651176261,56.2,78457.36,0.0,0.99999,0.0,0.00345]
[1777651177268,56.2,78459.29,0.0,0.99999,0.0,0.00345]
[1777651178275,56.2,78458.87,0.0,0.99999,0.0,0.00345]
[1777651179282,56.2,78459.73,0.0,0.99999,0.0,0.00344]
[1777651180289,56.2,78459.04,0.0,0.99999,0.0,0.00345]
[1777651183310,56.2,78459.48,0.0,0.99999,0.0,0.00344]
[1777651185325,56.2,78458.97,0.0,0.99999,0.0,0.00345]
[1777651186332,56.2,78460.31,0.0,0.99999,0.0,0.00344]
[1777651187340,56.2,78459.55,0.0,0.99999,0.0,0.00344]
[1777651188346,56.2,78458.79,0.0,0.99999,0.0,0.00345]
[1777651189352,56.2,78459.92,0.0,0.99999,0.0,0.00344]
[1777651190361,56.2,78458.36,0.0,0.99999,0.0,0.00345]
[1777651193071,56.2,78457.0,0.0,0.99999,0.0,0.00346]
[1777651193382,56.2,78456.07,0.0,0.99999,0.0,0.00346]
[1777651196404,56.2,78455.44,0.0,0.99999,0.0,0.00346]
[1777651197411,56.2,78450.84,0.0,0.99999,0.0,0.00349]
[1777651198418,56.2,78448.85,0.0,0.99998,0.0,0.0035]
[1777651199425,56.2,78442.55,0.0,0.99998,0.0,0.00353]
[1777651201105,56.2,78442.55,0.0,0.99998,0.0,0.00353]
[1777651201170,56.2,78437.16,0.0,0.99998,0.0,0.00355]
[1777651202027,56.2,78437.16,0.0,0.99998,0.0,0.00355]
[1777651202048,56.2,78449.03,0.0,0.99998,0.0,0.00349]
[1777651202446,56.2,78466.33,0.0,0.99999,0.0,0.00341]
[1777651203453,56.2,78471.73,0.0,0.99999,0.0,0.00339]
[1777651204959,56.2,78471.73,0.0,0.99999,0.0,0.00339]
[1777651205467,56.2,78475.4,0.0,0.99999,0.0,0.00337]
[1777651206896,56.2,78475.4,0.0,0.99999,0.0,0.00337]
[1777651206995,56.2,78481.23,0.0,0.99999,0.0,0.00334]
[1777651207481,56.2,78486.35,0.0,0.99999,0.0,0.00332]
[1777651208488,56.2,78487.75,0.0,0.99999,0.0,0.00331]
[1777651209495,56.2,78489.96,0.0,0.99999,0.0,0.0033]
[1777651210502,56.2,78493.51,0.0,0.99999,0.0,0.00329]
[1777651211873,56.2,78493.51,0.0,0.99999,0.0,0.00329]
[1777651211916,56.2,78491.62,0.0,0.99999,0.0,0.00329]
[1777651212516,56.2,78496.42,0.0,0.99999,0.0,0.00327]
[1777651213524,56.2,78502.26,0.0,0.99999,0.0,0.00325]
[1777651214532,56.2,78511.0,0.0,0.99999,0.0,0.00321]
[1777651215539,56.2,78508.2,0.0,0.99999,0.0,0.00322]
[1777651216546,56.2,78511.17,0.0,0.99999,0.0,0.00321]
[1777651217553,56.2,78510.68,0.0,0.99999,0.0,0.00321]
[1777651218406,56.2,78510.68,0.0,0.99999,0.0,0.00321]
[1777651218560,56.2,78511.09,0.0,0.99999,0.0,0.00321]
[1777651219567,56.2,78516.87,0.0,0.99999,0.0,0.00318]
[1777651220574,56.2,78518.43,0.0,0.99999,0.0,0.00317]
[1777651221581,56.2,78521.55,0.0,0.99999,0.0,0.00316]
[1777651222588,56.2,78522.42,0.0,0.99999,0.0,0.00316]
[1777651224344,56.2,78522.42,0.0,0.99999,0.0,0.00316]
[1777651223595,56.2,78525.41,0.0,0.99999,0.0,0.00314]
[1777651224602,56.2,78523.5,0.0,0.99999,0.0,0.00315]
[1777651225609,56.2,78525.39,0.0,0.99999,0.0,0.00314]
[1777651226616,56.2,78530.3,0.0,0.99999,0.0,0.00312]
[1777651227622,56.2,78531.2,0.0,0.99999,0.0,0.00312]
[1777651228630,56.2,78533.82,0.0,0.99999,0.0,0.00311]
[1777651229637,56.2,78536.13,0.0,0.99999,0.0,0.0031]
[1777651232661,56.2,78539.33,0.0,0.99999,0.0,0.00307]
[1777651233668,56.2,78542.26,0.0,0.99999,0.0,0.00306]
[1777651234675,56.2,78539.73,0.0,0.99999,0.0,0.00307]
[1777651236689,56.2,78538.08,0.0,0.99999,0.0,0.00308]
[1777651239710,56.2,78532.87,0.0,0.99999,0.0,0.0031]
[1777651240717,56.2,78533.58,0.0,0.99999,0.0,0.00309]
[1777651243738,56.2,78537.86,0.0,0.99999,0.0,0.00308]
[1777651244745,56.2,78538.63,0.0,0.99999,0.0,0.00307]
[1777651249780,56.2,78537.87,0.0,0.99999,0.0,0.00308]
[1777651250788,56.2,78532.23,0.0,0.99999,0.0,0.0031]
[1777651251795,56.2,78531.08,0.0,0.99999,0.0,0.00311]
[1777651253809,56.2,78524.67,0.0,0.99999,0.0,0.00313]
[1777651254816,56.2,78525.56,0.0,0.99999,0.0,0.00313]
[1777651257837,56.2,78528.26,0.0,0.99999,0.0,0.00312]
[1777651259851,56.2,78532.07,0.0,0.99999,0.0,0.0031]
[1777651260870,56.2,78543.96,0.0,0.99999,0.0,0.00305]
[1777651261894,56.2,78543.96,0.0,0.99999,0.0,0.00305]
[1777651261951,56.2,78559.32,0.0,0.99999,0.0,0.00299]
[1777651262876,56.2,78570.07,0.0,0.99999,0.0,0.00294]
[1777651263883,56.2,78575.67,0.0,0.99999,0.0,0.00292]
[1777651264890,56.2,78585.36,0.0,0.99999,0.0,0.00288]
[1777651265818,56.2,78585.36,0.0,0.99999,0.0,0.00288]
[1777651266006,56.2,78585.36,0.0,0.99999,0.0,0.00288]
[1777651266052,56.2,78586.94,0.0,0.99999,0.0,0.00287]
[1777651267014,56.2,78586.94,0.0,0.99999,0.0,0.00287]
[1777651267072,56.2,78596.89,0.0,0.99999,0.0,0.00283]
[1777651267831,56.2,78596.89,0.0,0.99999,0.0,0.00283]
[1777651267913,56.2,78603.9,0.0,0.99999,0.0,0.0028]
[1777651268920,56.2,78610.68,0.0,0.99999,0.0,0.00278]
[1777651269927,56.2,78612.06,0.0,0.99999,0.0,0.00277]
[1777651270934,56.2,78610.28,0.0,0.99999,0.0,0.00278]
[1777651272948,56.2,78615.78,0.0,0.99999,0.0,0.00276]
[1777651273955,56.2,78621.58,0.0,0.99999,0.0,0.00274]
[1777651274962,56.2,78616.72,0.0,0.99999,0.0,0.00275]
[1777651275969,56.2,78616.07,0.0,0.99999,0.0,0.00276]
[1777651276977,56.2,78615.18,0.0,0.99999,0.0,0.00276]
[1777651277983,56.2,78617.05,0.0,0.99999,0.0,0.00275]
[1777651278990,56.2,78615.19,0.0,0.99999,0.0,0.00276]
[1777651279996,56.2,78616.19,0.0,0.99999,0.0,0.00276]
[1777651281025,56.2,78616.19,0.0,0.99999,0.0,0.00276]
[1777651281080,56.2,78616.19,0.0,0.99999,0.0,0.00276]
[1777651281138,56.2,78616.19,0.0,0.99999,0.0,0.00276]
[1777651281239,56.2,78617.17,0.0,0.99999,0.0,0.00275]
[1777651282011,56.2,78614.26,0.0,0.99999,0.0,0.00276]
[1777651283828,56.2,78614.05,0.0,0.99999,0.0,0.00276]
[1777651284025,56.2,78613.32,0.0,0.99999,0.0,0.00277]
[1777651285291,56.2,78613.32,0.0,0.99999,0.0,0.00277]
[1777651285393,56.2,78606.84,0.0,0.99999,0.0,0.00279]
[1777651286039,56.2,78606.32,0.0,0.99999,0.0,0.0028]
[1777651287046,56.2,78601.93,0.0,0.99999,0.0,0.00281]
[1777651288053,56.2,78600.93,0.0,0.99999,0.0,0.00282]
[1777651289060,56.2,78600.02,0.0,0.99999,0.0,0.00282]
[1777651290275,56.2,78600.02,0.0,0.99999,0.0,0.00282]
[1777651291553,56.2,78600.42,0.0,0.99999,0.0,0.00281]
[1777651292081,56.2,78605.39,0.0,0.99999,0.0,0.00279]
[1777651293088,56.2,78609.15,0.0,0.99999,0.0,0.00277]
[1777651296109,56.2,78611.06,0.0,0.99999,0.0,0.00277]
[1777651297116,56.2,78615.99,0.0,0.99999,0.0,0.00275]
[1777651298123,56.2,78618.0,0.0,0.99999,0.0,0.00274]
[1777651299130,56.2,78627.66,0.0,0.99999,0.0,0.0027]
[1777651300137,56.2,78628.37,0.0,0.99999,0.0,0.0027]
[1777651301144,56.2,78629.65,0.0,0.99999,0.0,0.00269]
[1777651302152,56.2,78628.18,0.0,0.99999,0.0,0.0027]
[1777651303158,56.2,78630.4,0.0,0.99999,0.0,0.00269]
[1777651304164,56.2,78632.03,0.0,0.99999,0.0,0.00269]
[1777651305172,56.2,78632.84,0.0,0.99999,0.0,0.00268]
[1777651306179,56.2,78634.69,0.0,0.99999,0.0,0.00268]
[1777651307186,56.2,78633.54,0.0,0.99999,0.0,0.00268]
[1777651308193,56.2,78632.56,0.0,0.99999,0.0,0.00268]
[1777651309200,56.2,78629.34,0.0,0.99999,0.0,0.0027]
[1777651310207,56.2,78627.88,0.0,0.99999,0.0,0.0027]
[1777651312221,56.2,78625.52,0.0,0.99999,0.0,0.00271]
[1777651313227,56.2,78626.2,0.0,0.99999,0.0,0.00271]
[1777651314235,56.2,78626.95,0.0,0.99999,0.0,0.0027]
[1777651319270,56.2,78627.16,0.0,0.99999,0.0,0.0027]
[1777651320276,56.2,78626.55,0.0,0.99999,0.0,0.00271]
[1777651321285,56.2,78629.47,0.0,0.99999,0.0,0.0027]
[1777651322291,56.2,78634.26,0.0,0.99999,0.0,0.00268]
[1777651323298,56.2,78638.77,0.0,0.99999,0.0,0.00266]
[1777651325312,56.2,78633.73,0.0,0.99999,0.0,0.00268]
[1777651326322,56.2,78636.65,0.0,0.99999,0.0,0.00267]
[1777651326832,56.2,78636.65,0.0,0.99999,0.0,0.00267]
[1777651327118,56.2,78636.65,0.0,0.99999,0.0,0.00267]
[1777651327326,56.2,78644.67,0.0,0.99999,0.0,0.00264]
[1777651328333,56.2,78648.3,0.0,0.99999,0.0,0.00262]
[1777651330214,56.2,78648.28,0.0,0.99999,0.0,0.00262]
[1777651331354,56.2,78649.03,0.0,0.99999,0.0,0.00262]
[1777651333368,56.2,78650.65,0.0,0.99999,0.0,0.00262]
[1777651336334,56.2,78650.19,0.0,0.99999,0.0,0.00262]
[1777651336402,56.2,78650.89,0.0,0.99999,0.0,0.00261]
[1777651337408,56.2,78653.33,0.0,0.99999,0.0,0.00261]
[1777651338415,56.2,78654.23,0.0,0.99999,0.0,0.0026]
[1777651339422,56.2,78652.35,0.0,0.99999,0.0,0.00261]
[1777651340429,56.2,78651.51,0.0,0.99999,0.0,0.00261]
[1777651341436,56.2,78650.87,0.0,0.99999,0.0,0.00262]
[1777651342443,56.2,78652.15,0.0,0.99999,0.0,0.00261]
[1777651343450,56.2,78647.92,0.0,0.99999,0.0,0.00263]
[1777651344457,56.2,78642.1,0.0,0.99999,0.0,0.00265]
[1777651344895,56.2,78642.1,0.0,0.99999,0.0,0.00265]
[1777651345076,56.2,78642.1,0.0,0.99999,0.0,0.00265]
[1777651345215,56.2,78642.1,0.0,0.99999,0.0,0.00265]
[1777651345464,56.2,78637.93,0.0,0.99999,0.0,0.00266]
[1777651347478,56.2,78637.36,0.0,0.99999,0.0,0.00267]
[1777651348485,56.2,78636.76,0.0,0.99999,0.0,0.00267]
[1777651349492,56.2,78636.16,0.0,0.99999,0.0,0.00267]
[1777651350499,56.2,78629.87,0.0,0.99999,0.0,0.00269]
[1777651351506,56.2,78622.11,0.0,0.99999,0.0,0.00271]
[1777651353519,56.2,78620.0,0.0,0.99999,0.0,0.00272]
[1777651354527,56.2,78617.03,0.0,0.99999,0.0,0.00273]
[1777651355534,56.2,78609.33,0.0,0.99999,0.0,0.00276]
[1777651356541,56.2,78608.21,0.0,0.99999,0.0,0.00277]
[1777651358555,56.2,78607.54,0.0,0.99999,0.0,0.00277]
[1777651359561,56.2,78606.63,0.0,0.99999,0.0,0.00277]
[1777651360569,56.2,78607.34,0.0,0.99999,0.0,0.00277]
[1777651362583,56.2,78602.46,0.0,0.99999,0.0,0.00279]
[1777651365604,56.2,78603.0,0.0,0.99999,0.0,0.00279]
[1777651366611,56.2,78601.96,0.0,0.99999,0.0,0.00279]
[1777651369635,56.2,78602.94,0.0,0.99999,0.0,0.00279]
[1777651370642,56.2,78605.83,0.0,0.99999,0.0,0.00278]
[1777651371649,56.2,78602.4,0.0,0.99999,0.0,0.00279]
[1777651372657,56.2,78600.38,0.0,0.99999,0.0,0.0028]
[1777651377691,56.2,78600.54,0.0,0.99999,0.0,0.0028]
[1777651378699,56.2,78601.62,0.0,0.99999,0.0,0.00279]
[1777651380713,56.2,78600.72,0.0,0.99999,0.0,0.0028]
[1777651381720,56.2,78609.85,0.0,0.99999,0.0,0.00276]
[1777651382727,56.2,78614.34,0.0,0.99999,0.0,0.00274]
[1777651383734,56.2,78614.94,0.0,0.99999,0.0,0.00274]
[1777651384741,56.2,78612.73,0.0,0.99999,0.0,0.00275]
[1777651385748,56.2,78615.57,0.0,0.99999,0.0,0.00274]
[1777651386755,56.2,78614.44,0.0,0.99999,0.0,0.00274]
[1777651391790,56.2,78616.1,0.0,0.99999,0.0,0.00274]
[1777651392797,56.2,78616.8,0.0,0.99999,0.0,0.00273]
[1777651394811,56.2,78614.34,0.0,0.99999,0.0,0.00274]
[1777651396824,56.2,78613.01,0.0,0.99999,0.0,0.00275]
[1777651397832,56.2,78612.11,0.0,0.99999,0.0,0.00275]
[1777651400853,56.2,78610.92,0.0,0.99999,0.0,0.00276]
[1777651401860,56.2,78608.19,0.0,0.99999,0.0,0.00277]
[1777651402867,56.2,78608.78,0.0,0.99999,0.0,0.00276]
[1777651405888,56.2,78605.4,0.0,0.99999,0.0,0.00278]
[1777651407902,56.2,78606.37,0.0,0.99999,0.0,0.00277]
[1777651408909,56.2,78605.13,0.0,0.99999,0.0,0.00278]
[1777651413944,56.2,78605.77,0.0,0.99999,0.0,0.00276]
[1777651415958,56.2,78605.08,0.0,0.99999,0.0,0.00277]
[1777651416968,56.2,78602.8,0.0,0.99999,0.0,0.00278]
[1777651418227,56.2,78602.8,0.0,0.99999,0.0,0.00278]
[1777651418355,56.2,78602.8,0.0,0.99999,0.0,0.00278]
[1777651418454,56.2,78602.8,0.0,0.99999,0.0,0.00278]
[1777651418502,56.2,78600.49,0.0,0.99999,0.0,0.00279]
[1777651418979,56.2,78590.98,0.0,0.99999,0.0,0.00282]
[1777651419986,56.2,78588.76,0.0,0.99999,0.0,0.00283]
[1777651420993,56.2,78586.91,0.0,0.99999,0.0,0.00284]
[1777651421765,56.2,78586.91,0.0,0.99999,0.0,0.00284]
[1777651422000,56.2,78581.79,0.0,0.99999,0.0,0.00286]
[1777651423007,56.2,78580.37,0.0,0.99999,0.0,0.00286]
[1777651424016,56.2,78581.27,0.0,0.99999,0.0,0.00286]
[1777651425399,56.2,78581.27,0.0,0.99999,0.0,0.00286]
[1777651425410,56.2,78584.04,0.0,0.99999,0.0,0.00285]
[1777651426030,56.2,78585.75,0.0,0.99999,0.0,0.00284]
[1777651427037,56.2,78584.17,0.0,0.99999,0.0,0.00285]
[1777651429051,56.2,78581.74,0.0,0.99999,0.0,0.00286]
[1777651431065,56.2,78579.48,0.0,0.99999,0.0,0.00287]
[1777651432071,56.2,78578.98,0.0,0.99999,0.0,0.00287]
[1777651433333,56.2,78578.98,0.0,0.99999,0.0,0.00287]
[1777651435093,56.2,78575.82,0.0,0.99999,0.0,0.00288]
[1777651437072,56.2,78575.82,0.0,0.99999,0.0,0.00288]
[1777651437107,56.2,78569.36,0.0,0.99999,0.0,0.00291]
[1777651438114,56.2,78567.19,0.0,0.99999,0.0,0.00292]
[1777651439362,56.2,78567.19,0.0,0.99999,0.0,0.00292]
[1777651439408,56.2,78571.96,0.0,0.99999,0.0,0.0029]
[1777651441703,56.2,78573.97,0.0,0.99999,0.0,0.00289]
[1777651441845,56.2,78573.97,0.0,0.99999,0.0,0.00289]
[1777651441888,56.2,78573.97,0.0,0.99999,0.0,0.00289]
[1777651442082,56.2,78573.97,0.0,0.99999,0.0,0.00289]
[1777651442331,56.2,78573.97,0.0,0.99999,0.0,0.00289]
[1777651448184,56.2,78576.44,0.0,0.99999,0.0,0.00288]
[1777651449191,56.2,78579.49,0.0,0.99999,0.0,0.00287]
[1777651453269,56.2,78580.41,0.0,0.99999,0.0,0.00286]
[1777651453331,56.2,78580.41,0.0,0.99999,0.0,0.00286]
[1777651453479,56.2,78580.41,0.0,0.99999,0.0,0.00286]
[1777651453581,56.2,78580.41,0.0,0.99999,0.0,0.00286]
[1777651453500,56.2,78580.61,0.0,0.99999,0.0,0.00286]
[1777651455527,56.2,78589.94,0.0,0.99999,0.0,0.00283]
[1777651456240,56.2,78596.3,0.0,0.99999,0.0,0.0028]
[1777651459792,56.2,78597.79,0.0,0.99999,0.0,0.0028]
[1777651459831,56.2,78597.79,0.0,0.99999,0.0,0.0028]
[1777651459940,56.2,78597.79,0.0,0.99999,0.0,0.0028]
[1777651460087,56.2,78597.79,0.0,0.99999,0.0,0.0028]
[1777651460268,56.2,78601.27,0.0,0.99999,0.0,0.00278]
[1777651460924,56.2,78601.27,0.0,0.99999,0.0,0.00278]
[1777651461089,56.2,78601.27,0.0,0.99999,0.0,0.00278]
[1777651461338,56.2,78601.27,0.0,0.99999,0.0,0.00278]
[1777651461428,56.2,78604.91,0.0,0.99999,0.0,0.00277]
[1777651466310,56.2,78600.37,0.0,0.99999,0.0,0.00279]
[1777651468178,56.2,78598.81,0.0,0.99999,0.0,0.00279]
[1777651468330,56.2,78598.81,0.0,0.99999,0.0,0.00279]
[1777651468362,56.2,78598.81,0.0,0.99999,0.0,0.00279]
[1777651468577,56.2,78598.81,0.0,0.99999,0.0,0.00279]
[1777651468431,56.2,78599.77,0.0,0.99999,0.0,0.00279]
[1777651471345,56.2,78604.6,0.0,0.99999,0.0,0.00276]
[1777651474846,56.2,78604.85,0.0,0.99999,0.0,0.00276]
[1777651474922,56.2,78604.85,0.0,0.99999,0.0,0.00276]
[1777651475084,56.2,78604.85,0.0,0.99999,0.0,0.00276]
[1777651475376,56.2,78602.82,0.0,0.99999,0.0,0.00277]
[1777651480412,56.2,78599.63,0.0,0.99999,0.0,0.00278]
[1777651482427,56.2,78596.21,0.0,0.99999,0.0,0.00279]
[1777651483578,56.2,78596.21,0.0,0.99999,0.0,0.00279]
[1777651483686,56.2,78595.16,0.0,0.99999,0.0,0.0028]
[1777651483811,56.2,78595.16,0.0,0.99999,0.0,0.0028]
[1777651483833,56.2,78595.16,0.0,0.99999,0.0,0.0028]
[1777651484441,56.2,78594.19,0.0,0.99999,0.0,0.0028]
[1777651486455,56.2,78597.17,0.0,0.99999,0.0,0.00279]
[1777651487461,56.2,78600.33,0.0,0.99999,0.0,0.00277]
[1777651489242,56.2,78600.86,0.0,0.99999,0.0,0.00277]
[1777651489329,56.2,78600.86,0.0,0.99999,0.0,0.00277]
[1777651489459,56.2,78600.86,0.0,0.99999,0.0,0.00277]
[1777651489584,56.2,78600.86,0.0,0.99999,0.0,0.00277]
[1777651489548,56.2,78602.2,0.0,0.99999,0.0,0.00277]
[1777651489835,56.2,78602.2,0.0,0.99999,0.0,0.00277]
[1777651490483,56.2,78603.59,0.0,0.99999,0.0,0.00276]
[1777651492497,56.2,78605.92,0.0,0.99999,0.0,0.00275]
[1777651493504,56.2,78608.37,0.0,0.99999,0.0,0.00274]
[1777651494511,56.2,78617.97,0.0,0.99999,0.0,0.00271]
[1777651495518,56.2,78624.97,0.0,0.99999,0.0,0.00268]
[1777651496525,56.2,78629.41,0.0,0.99999,0.0,0.00266]
[1777651497531,56.2,78636.0,0.0,0.99999,0.0,0.00264]
[1777651499546,56.2,78637.64,0.0,0.99999,0.0,0.00263]
[1777651500782,56.2,78637.32,0.0,0.99999,0.0,0.00263]
[1777651500837,56.2,78637.32,0.0,0.99999,0.0,0.00263]
[1777651500887,56.2,78637.32,0.0,0.99999,0.0,0.00263]
[1777651501080,56.2,78637.32,0.0,0.99999,0.0,0.00263]
[1777651501560,56.2,78637.23,0.0,0.99999,0.0,0.00263]
[1777651505588,56.2,78639.93,0.0,0.99999,0.0,0.00262]
[1777651506595,56.2,78642.29,0.0,0.99999,0.0,0.00262]
[1777651507639,56.2,78642.29,0.0,0.99999,0.0,0.00262]
[1777651507755,56.2,78642.92,0.0,0.99999,0.0,0.00261]
[1777651507837,56.2,78642.92,0.0,0.99999,0.0,0.00261]
[1777651508571,56.2,78642.92,0.0,0.99999,0.0,0.00261]
[1777651508609,56.2,78654.59,0.0,0.99999,0.0,0.00257]
[1777651508829,56.2,78654.59,0.0,0.99999,0.0,0.00257]
[1777651509082,56.2,78654.59,0.0,0.99999,0.0,0.00257]
[1777651509616,56.2,78656.43,0.0,0.99999,0.0,0.00256]
[1777651514651,56.2,78655.2,0.0,0.99999,0.0,0.00257]
[1777651515658,56.2,78647.74,0.0,0.99999,0.0,0.0026]
[1777651517672,56.2,78645.65,0.0,0.99999,0.0,0.0026]
[1777651518553,56.2,78645.65,0.0,0.99999,0.0,0.0026]
[1777651518581,56.2,78645.65,0.0,0.99999,0.0,0.0026]
[1777651518679,56.2,78645.7,0.0,0.99999,0.0,0.0026]
[1777651518704,56.2,78645.7,0.0,0.99999,0.0,0.0026]
[1777651518831,56.2,78645.7,0.0,0.99999,0.0,0.0026]
[1777651519686,56.2,78646.19,0.0,0.99999,0.0,0.0026]
[1777651521670,56.2,78648.89,0.0,0.99999,0.0,0.00259]
[1777651526735,56.2,78650.43,0.0,0.99999,0.0,0.00259]
[1777651527742,56.2,78656.97,0.0,0.99999,0.0,0.00256]
[1777651528768,56.2,78656.97,0.0,0.99999,0.0,0.00256]
[1777651528831,56.2,78656.97,0.0,0.99999,0.0,0.00256]
[1777651528955,56.2,78656.97,0.0,0.99999,0.0,0.00256]
[1777651529080,56.2,78656.97,0.0,0.99999,0.0,0.00256]
[1777651529092,56.2,78656.97,0.0,0.99999,0.0,0.00256]
[1777651529328,56.2,78656.97,0.0,0.99999,0.0,0.00256]
[1777651529374,56.2,78656.3,0.0,0.99999,0.0,0.00256]
[1777651532777,56.2,78654.9,0.0,0.99999,0.0,0.00256]
[1777651535899,56.2,78653.87,0.0,0.99999,0.0,0.00256]
[1777651536011,56.2,78653.87,0.0,0.99999,0.0,0.00256]
[1777651536077,56.2,78653.87,0.0,0.99999,0.0,0.00256]
[1777651536102,56.2,78651.76,0.0,0.99999,0.0,0.00257]
[1777651536805,56.2,78648.38,0.0,0.99999,0.0,0.00258]
[1777651541840,56.2,78648.0,0.0,0.99999,0.0,0.00258]
[1777651542847,56.2,78643.17,0.0,0.99999,0.0,0.0026]
[1777651544168,56.2,78643.17,0.0,0.99999,0.0,0.0026]
[1777651544281,56.2,78643.17,0.0,0.99999,0.0,0.0026]
[1777651544329,56.2,78643.17,0.0,0.99999,0.0,0.0026]
[1777651544378,56.2,78640.3,0.0,0.99999,0.0,0.00261]
[1777651546875,56.2,78643.0,0.0,0.99999,0.0,0.0026]
[1777651549693,56.2,78642.58,0.0,0.99999,0.0,0.0026]
[1777651549708,56.2,78642.58,0.0,0.99999,0.0,0.0026]
[1777651548889,56.2,78649.0,0.0,0.99999,0.0,0.00258]
[1777651549829,56.2,78649.0,0.0,0.99999,0.0,0.00258]
[1777651549896,56.2,78655.1,0.0,0.99999,0.0,0.00256]
[1777651552917,56.2,78661.52,0.0,0.99999,0.0,0.00254]
[1777651553924,56.2,78663.71,0.0,0.99999,0.0,0.00253]
[1777651555548,56.2,78663.71,0.0,0.99999,0.0,0.00253]
[1777651555588,56.2,78663.71,0.0,0.99999,0.0,0.00253]
[1777651555664,56.2,78663.71,0.0,0.99999,0.0,0.00253]
[1777651555606,56.2,78663.78,0.0,0.99999,0.0,0.00253]
[1777651555833,56.2,78663.78,0.0,0.99999,0.0,0.00253]
[1777651555938,56.2,78663.29,0.0,0.99999,0.0,0.00253]
[1777651558959,56.2,78660.79,0.0,0.99999,0.0,0.00254]
[1777651559966,56.2,78655.6,0.0,0.99999,0.0,0.00256]
[1777651561699,56.2,78655.6,0.0,0.99999,0.0,0.00256]
[1777651560976,56.2,78651.17,0.0,0.99999,0.0,0.00257]
[1777651561813,56.2,78651.17,0.0,0.99999,0.0,0.00257]
[1777651561833,56.2,78651.17,0.0,0.99999,0.0,0.00257]
[1777651561989,56.2,78648.55,0.0,0.99999,0.0,0.00258]
[1777651562990,56.2,78641.7,0.0,0.99999,0.0,0.00261]
[1777651563997,56.2,78638.3,0.0,0.99999,0.0,0.00262]
[1777651565007,56.2,78641.2,0.0,0.99999,0.0,0.00261]
[1777651566446,56.2,78641.2,0.0,0.99999,0.0,0.00261]
[1777651566459,56.2,78641.2,0.0,0.99999,0.0,0.00261]
[1777651566580,56.2,78641.2,0.0,0.99999,0.0,0.00261]
[1777651566681,56.2,78641.17,0.0,0.99999,0.0,0.00261]
[1777651569032,56.2,78637.99,0.0,0.99999,0.0,0.00262]
[1777651573060,56.2,78640.43,0.0,0.99999,0.0,0.00261]
[1777651575695,56.2,78640.24,0.0,0.99999,0.0,0.00261]
[1777651575809,56.2,78640.91,0.0,0.99999,0.0,0.00261]
[1777651575832,56.2,78640.91,0.0,0.99999,0.0,0.00261]
[1777651576081,56.2,78640.88,0.0,0.99999,0.0,0.00261]
[1777651579102,56.2,78642.75,0.0,0.99999,0.0,0.0026]
[1777651580109,56.2,78650.68,0.0,0.99999,0.0,0.00257]
[1777651581079,56.2,78650.68,0.0,0.99999,0.0,0.00257]
[1777651581216,56.2,78650.68,0.0,0.99999,0.0,0.00257]
[1777651581342,56.2,78650.68,0.0,0.99999,0.0,0.00257]
[1777651581421,56.2,78654.9,0.0,0.99999,0.0,0.00256]
[1777651584137,56.2,78653.19,0.0,0.99999,0.0,0.00257]
[1777651588165,56.2,78651.46,0.0,0.99999,0.0,0.00257]
[1777651589489,56.2,78651.46,0.0,0.99999,0.0,0.00257]
[1777651589581,56.2,78651.46,0.0,0.99999,0.0,0.00257]
[1777651589606,56.2,78651.46,0.0,0.99999,0.0,0.00257]
[1777651589679,56.2,78651.67,0.0,0.99999,0.0,0.00257]
[1777651589829,56.2,78651.67,0.0,0.99999,0.0,0.00257]
[1777651594207,56.2,78654.61,0.0,0.99999,0.0,0.00255]
[1777651595189,56.2,78654.61,0.0,0.99999,0.0,0.00255]
[1777651595327,56.2,78654.61,0.0,0.99999,0.0,0.00255]
[1777651595582,56.2,78654.61,0.0,0.99999,0.0,0.00255]
[1777651595669,56.2,78655.82,0.0,0.99999,0.0,0.00255]
[1777651601256,56.2,78654.91,0.0,0.99999,0.0,0.00255]
[1777651606452,56.2,78655.11,0.0,0.99999,0.0,0.00255]
[1777651606463,56.2,78655.11,0.0,0.99999,0.0,0.00255]
[1777651606582,56.2,78655.11,0.0,0.99999,0.0,0.00255]
[1777651606679,56.2,78654.6,0.0,0.99999,0.0,0.00255]
[1777651612333,56.2,78654.76,0.0,0.99999,0.0,0.00255]
[1777651617155,56.2,78654.34,0.0,0.99999,0.0,0.00255]
[1777651617208,56.2,78654.34,0.0,0.99999,0.0,0.00255]
[1777651617334,56.2,78654.34,0.0,0.99999,0.0,0.00255]
[1777651617442,56.2,78654.34,0.0,0.99999,0.0,0.00255]
[1777651617582,56.2,78654.34,0.0,0.99999,0.0,0.00255]
[1777651617686,56.2,78651.21,0.0,0.99999,0.0,0.00256]
[1777651617844,56.2,78651.21,0.0,0.99999,0.0,0.00256]
[1777651617942,56.2,78651.21,0.0,0.99999,0.0,0.00256]
[1777651618080,56.2,78651.21,0.0,0.99999,0.0,0.00256]
[1777651618332,56.2,78651.21,0.0,0.99999,0.0,0.00256]
[1777651618533,56.2,78651.21,0.0,0.99999,0.0,0.00256]
[1777651618579,56.2,78651.21,0.0,0.99999,0.0,0.00256]
[1777651618679,56.2,78650.0,0.0,0.99999,0.0,0.00257]
[1777651618839,56.2,78650.0,0.0,0.99999,0.0,0.00257]
[1777651618974,56.2,78650.0,0.0,0.99999,0.0,0.00257]
[1777651619076,56.2,78650.0,0.0,0.99999,0.0,0.00257]
[1777651619328,56.2,78650.0,0.0,0.99999,0.0,0.00257]
[1777651619431,56.2,78650.0,0.0,0.99999,0.0,0.00257]
[1777651619579,56.2,78650.0,0.0,0.99999,0.0,0.00257]
[1777651619678,56.2,78649.89,0.0,0.99999,0.0,0.00257]
[1777651619827,56.2,78649.89,0.0,0.99999,0.0,0.00257]
[1777651619954,56.2,78649.89,0.0,0.99999,0.0,0.00257]
[1777651620077,56.2,78649.89,0.0,0.99999,0.0,0.00257]
[1777651620332,56.2,78649.89,0.0,0.99999,0.0,0.00257]
[1777651620443,56.2,78649.89,0.0,0.99999,0.0,0.00257]
[1777651620565,56.2,78649.89,0.0,0.99999,0.0,0.00257]
[1777651620666,56.2,78651.29,0.0,0.99999,0.0,0.00256]
[1777651621397,56.2,78654.26,0.0,0.99999,0.0,0.00255]
[1777651622403,56.2,78655.9,0.0,0.99999,0.0,0.00255]
[1777651623329,56.2,78655.9,0.0,0.99999,0.0,0.00255]
[1777651623445,56.2,78655.9,0.0,0.99999,0.0,0.00255]
[1777651623576,56.2,78655.9,0.0,0.99999,0.0,0.00255]
[1777651623677,56.2,78655.71,0.0,0.99999,0.0,0.00255]
[1777651623826,56.2,78655.71,0.0,0.99999,0.0,0.00255]
[1777651623941,56.2,78655.71,0.0,0.99999,0.0,0.00255]
[1777651624052,56.2,78655.71,0.0,0.99999,0.0,0.00255]
[1777651624417,56.2,78655.89,0.0,0.99999,0.0,0.00255]
[1777651627331,56.2,78655.82,0.0,0.99999,0.0,0.00255]
[1777651627434,56.2,78655.82,0.0,0.99999,0.0,0.00255]
[1777651627477,56.2,78655.82,0.0,0.99999,0.0,0.00255]
[1777651627565,56.2,78655.82,0.0,0.99999,0.0,0.00255]
[1777651627597,56.2,78656.82,0.0,0.99999,0.0,0.00254]
[1777651628445,56.2,78666.82,0.0,0.99999,0.0,0.00251]
[1777651629452,56.2,78671.23,0.0,0.99999,0.0,0.00249]
[1777651630458,56.2,78670.29,0.0,0.99999,0.0,0.00249]
[1777651632473,56.2,78666.47,0.0,0.99999,0.0,0.00251]
[1777651633480,56.2,78665.09,0.0,0.99999,0.0,0.00251]
[1777651634487,56.2,78665.76,0.0,0.99999,0.0,0.00251]
[1777651635494,56.2,78668.65,0.0,0.99999,0.0,0.0025]
[1777651636501,56.2,78670.29,0.0,0.99999,0.0,0.00249]
[1777651637553,56.2,78676.29,0.0,0.99999,0.0,0.00247]
[1777651638673,56.2,78678.74,0.0,0.99999,0.0,0.00247]
[1777651639522,56.2,78678.24,0.0,0.99999,0.0,0.00247]
[1777651640529,56.2,78678.86,0.0,0.99999,0.0,0.00246]
[1777651641536,56.2,78676.26,0.0,0.99999,0.0,0.00247]
[1777651642543,56.2,78674.25,0.0,0.99999,0.0,0.00248]
[1777651644557,56.2,78669.26,0.0,0.99999,0.0,0.0025]
[1777651645564,56.2,78669.77,0.0,0.99999,0.0,0.0025]
[1777651646571,56.2,78670.36,0.0,0.99999,0.0,0.00249]
[1777651648585,56.2,78669.57,0.0,0.99999,0.0,0.0025]
[1777651650598,56.2,78667.42,0.0,0.99999,0.0,0.0025]
[1777651651606,56.2,78666.98,0.0,0.99999,0.0,0.0025]
[1777651652613,56.2,78666.24,0.0,0.99999,0.0,0.0025]
[1777651653620,56.2,78656.63,0.0,0.99999,0.0,0.00253]
[1777651654412,56.2,78656.63,0.0,0.99999,0.0,0.00253]
[1777651654504,56.2,78656.63,0.0,0.99999,0.0,0.00253]
[1777651654575,56.2,78656.63,0.0,0.99999,0.0,0.00253]
[1777651654653,56.2,78641.35,0.0,0.99999,0.0,0.00259]
[1777651655642,56.2,78635.05,0.0,0.99999,0.0,0.00261]
[1777651656649,56.2,78634.55,0.0,0.99999,0.0,0.00261]
[1777651657656,56.2,78630.85,0.0,0.99999,0.0,0.00263]
[1777651658663,56.2,78630.02,0.0,0.99999,0.0,0.00263]
[1777651659670,56.2,78622.63,0.0,0.99999,0.0,0.00266]
[1777651661684,56.2,78619.13,0.0,0.99999,0.0,0.00267]
[1777651662691,56.2,78618.42,0.0,0.99999,0.0,0.00267]
[1777651663199,56.2,78618.42,0.0,0.99999,0.0,0.00267]
[1777651663336,56.2,78618.42,0.0,0.99999,0.0,0.00267]
[1777651663698,56.2,78610.09,0.0,0.99999,0.0,0.00271]
[1777651664490,56.2,78610.09,0.0,0.99999,0.0,0.00271]
[1777651664577,56.2,78610.09,0.0,0.99999,0.0,0.00271]
[1777651664829,56.2,78610.09,0.0,0.99999,0.0,0.00271]
[1777651664705,56.2,78603.88,0.0,0.99999,0.0,0.00273]
[1777651665019,56.2,78603.88,0.0,0.99999,0.0,0.00273]
[1777651665299,56.2,78603.88,0.0,0.99999,0.0,0.00273]
[1777651665343,56.2,78603.88,0.0,0.99999,0.0,0.00273]
[1777651665377,56.2,78603.88,0.0,0.99999,0.0,0.00273]
[1777651665581,56.2,78603.88,0.0,0.99999,0.0,0.00273]
[1777651665712,56.2,78590.34,0.0,0.99999,0.0,0.00278]
[1777651666718,56.2,78591.12,0.0,0.99999,0.0,0.00278]
[1777651667726,56.2,78591.27,0.0,0.99999,0.0,0.00278]
[1777651668732,56.2,78588.25,0.0,0.99999,0.0,0.00279]
[1777651669740,56.2,78587.36,0.0,0.99999,0.0,0.00279]
[1777651670747,56.2,78588.21,0.0,0.99999,0.0,0.00279]
[1777651671754,56.2,78584.03,0.0,0.99999,0.0,0.00281]
[1777651672762,56.2,78580.31,0.0,0.99999,0.0,0.00282]
[1777651673768,56.2,78575.78,0.0,0.99999,0.0,0.00284]
[1777651674775,56.2,78575.04,0.0,0.99999,0.0,0.00284]
[1777651675782,56.2,78570.87,0.0,0.99999,0.0,0.00286]
[1777651676789,56.2,78572.99,0.0,0.99999,0.0,0.00285]
[1777651677401,56.2,78572.99,0.0,0.99999,0.0,0.00285]
[1777651677579,56.2,78572.99,0.0,0.99999,0.0,0.00285]
[1777651677834,56.2,78572.99,0.0,0.99999,0.0,0.00285]
[1777651677795,56.2,78577.83,0.0,0.99999,0.0,0.00283]
[1777651678802,56.2,78572.92,0.0,0.99999,0.0,0.00285]
[1777651681824,56.2,78569.87,0.0,0.99999,0.0,0.00286]
[1777651682831,56.2,78558.5,0.0,0.99999,0.0,0.00291]
[1777651683838,56.2,78554.39,0.0,0.99999,0.0,0.00293]
[1777651684845,56.2,78551.29,0.0,0.99999,0.0,0.00294]
[1777651686375,56.2,78551.29,0.0,0.99999,0.0,0.00294]
[1777651686399,56.2,78549.89,0.0,0.99999,0.0,0.00294]
[1777651687550,56.2,78549.89,0.0,0.99999,0.0,0.00294]
[1777651687605,56.2,78550.04,0.0,0.99999,0.0,0.00294]
[1777651688438,56.2,78550.04,0.0,0.99999,0.0,0.00294]
[1777651688504,56.2,78559.85,0.0,0.99999,0.0,0.0029]
[1777651688873,56.2,78570.88,0.0,0.99999,0.0,0.00286]
[1777651689880,56.2,78571.3,0.0,0.99999,0.0,0.00286]
[1777651691677,56.2,78571.3,0.0,0.99999,0.0,0.00286]
[1777651691730,56.2,78571.3,0.0,0.99999,0.0,0.00286]
[1777651691837,56.2,78571.3,0.0,0.99999,0.0,0.00286]
[1777651691778,56.2,78571.82,0.0,0.99999,0.0,0.00285]
[1777651694915,56.2,78568.34,0.0,0.99999,0.0,0.00287]
[1777651695922,56.2,78572.28,0.0,0.99999,0.0,0.00285]
[1777651698612,56.2,78572.3,0.0,0.99999,0.0,0.00285]
[1777651698681,56.2,78572.3,0.0,0.99999,0.0,0.00285]
[1777651698784,56.2,78572.3,0.0,0.99999,0.0,0.00285]
[1777651698833,56.2,78572.3,0.0,0.99999,0.0,0.00285]
[1777651698716,56.2,78572.79,0.0,0.99999,0.0,0.00285]
[1777651698942,56.2,78573.19,0.0,0.99999,0.0,0.00285]
[1777651700957,56.2,78568.79,0.0,0.99999,0.0,0.00287]
[1777651703786,56.2,78567.55,0.0,0.99999,0.0,0.00287]
[1777651703832,56.2,78567.55,0.0,0.99999,0.0,0.00287]
[1777651703837,56.2,78568.11,0.0,0.99999,0.0,0.00287]
[1777651703895,56.2,78568.11,0.0,0.99999,0.0,0.00287]
[1777651704087,56.2,78568.11,0.0,0.99999,0.0,0.00287]
[1777651704180,56.2,78562.51,0.0,0.99999,0.0,0.00289]
[1777651708009,56.2,78570.91,0.0,0.99999,0.0,0.00286]
[1777651709091,56.2,78570.91,0.0,0.99999,0.0,0.00286]
[1777651709229,56.2,78570.91,0.0,0.99999,0.0,0.00286]
[1777651709343,56.2,78570.91,0.0,0.99999,0.0,0.00286]
[1777651709426,56.2,78572.12,0.0,0.99999,0.0,0.00285]
[1777651710022,56.2,78574.52,0.0,0.99999,0.0,0.00284]
[1777651715057,56.2,78575.0,0.0,0.99999,0.0,0.00283]
[1777651719386,56.2,78577.19,0.0,0.99999,0.0,0.00282]
[1777651719454,56.2,78577.19,0.0,0.99999,0.0,0.00282]
[1777651719580,56.2,78577.19,0.0,0.99999,0.0,0.00282]
[1777651719658,56.2,78576.18,0.0,0.99999,0.0,0.00283]
[1777651720095,56.2,78572.07,0.0,0.99999,0.0,0.00284]
[1777651721102,56.2,78566.57,0.0,0.99999,0.0,0.00286]
[1777651722468,56.2,78566.57,0.0,0.99999,0.0,0.00286]
[1777651722494,56.2,78566.57,0.0,0.99999,0.0,0.00286]
[1777651722583,56.2,78566.57,0.0,0.99999,0.0,0.00286]
[1777651722652,56.2,78564.66,0.0,0.99999,0.0,0.00287]
[1777651723116,56.2,78558.01,0.0,0.99999,0.0,0.0029]
[1777651724123,56.2,78554.53,0.0,0.99999,0.0,0.00291]
[1777651727144,56.2,78550.79,0.0,0.99999,0.0,0.00293]
[1777651729485,56.2,78550.25,0.0,0.99999,0.0,0.00293]
[1777651729558,56.2,78550.25,0.0,0.99999,0.0,0.00293]
[1777651729591,56.2,78550.25,0.0,0.99999,0.0,0.00293]
[1777651729630,56.2,78547.63,0.0,0.99999,0.0,0.00294]
[1777651730165,56.2,78545.12,0.0,0.99999,0.0,0.00295]
[1777651731180,56.2,78542.06,0.0,0.99999,0.0,0.00296]
[1777651732187,56.2,78539.62,0.0,0.99999,0.0,0.00298]
[1777651733194,56.2,78536.89,0.0,0.99999,0.0,0.00299]
[1777651734201,56.2,78532.77,0.0,0.99999,0.0,0.003]
[1777651739320,56.2,78532.34,0.0,0.99999,0.0,0.00301]
[1777651739350,56.2,78532.34,0.0,0.99999,0.0,0.00301]
[1777651739583,56.2,78532.34,0.0,0.99999,0.0,0.00301]
[1777651739669,56.2,78531.47,0.0,0.99999,0.0,0.00301]
[1777651742257,56.2,78535.43,0.0,0.99999,0.0,0.00299]
[1777651743264,56.2,78531.56,0.0,0.99999,0.0,0.00301]
[1777651744373,56.2,78531.56,0.0,0.99999,0.0,0.00301]
[1777651744488,56.2,78531.56,0.0,0.99999,0.0,0.00301]
[1777651744584,56.2,78531.56,0.0,0.99999,0.0,0.00301]
[1777651744651,56.2,78529.81,0.0,0.99999,0.0,0.00302]
[1777651746285,56.2,78527.57,0.0,0.99999,0.0,0.00303]
[1777651748299,56.2,78531.0,0.0,0.99999,0.0,0.00301]
[1777651749306,56.2,78537.66,0.0,0.99999,0.0,0.00298]
[1777651750406,56.2,78537.66,0.0,0.99999,0.0,0.00298]
[1777651750528,56.2,78537.66,0.0,0.99999,0.0,0.00298]
[1777651750585,56.2,78537.66,0.0,0.99999,0.0,0.00298]
[1777651750664,56.2,78538.11,0.0,0.99999,0.0,0.00298]
[1777651756354,56.2,78540.09,0.0,0.99999,0.0,0.00297]
[1777651757785,56.2,78540.09,0.0,0.99999,0.0,0.00297]
[1777651757832,56.2,78540.09,0.0,0.99999,0.0,0.00297]
[1777651757877,56.2,78540.09,0.0,0.99999,0.0,0.00297]
[1777651757830,56.2,78538.83,0.0,0.99999,0.0,0.00298]
[1777651758084,56.2,78538.83,0.0,0.99999,0.0,0.00298]
[1777651758369,56.2,78538.88,0.0,0.99999,0.0,0.00298]
[1777651760383,56.2,78543.96,0.0,0.99999,0.0,0.00296]
[1777651761392,56.2,78546.97,0.0,0.99999,0.0,0.00294]
[1777651765638,56.2,78545.14,0.0,0.99999,0.0,0.00295]
[1777651765707,56.2,78545.14,0.0,0.99999,0.0,0.00295]
[1777651765842,56.2,78545.14,0.0,0.99999,0.0,0.00295]
[1777651765928,56.2,78543.89,0.0,0.99999,0.0,0.00296]
[1777651771464,56.2,78543.74,0.0,0.99999,0.0,0.00295]
[1777651773478,56.2,78540.87,0.0,0.99999,0.0,0.00296]
[1777651774233,56.2,78540.87,0.0,0.99999,0.0,0.00296]
[1777651774259,56.2,78540.87,0.0,0.99999,0.0,0.00296]
[1777651774330,56.2,78540.87,0.0,0.99999,0.0,0.00296]
[1777651774486,56.2,78540.14,0.0,0.99999,0.0,0.00296]
[1777651776500,56.2,78547.0,0.0,0.99999,0.0,0.00293]
[1777651777508,56.2,78550.36,0.0,0.99999,0.0,0.00292]
[1777651778109,56.2,78550.36,0.0,0.99999,0.0,0.00292]
[1777651778140,56.2,78550.36,0.0,0.99999,0.0,0.00292]
[1777651778331,56.2,78550.36,0.0,0.99999,0.0,0.00292]
[1777651778514,56.2,78551.97,0.0,0.99999,0.0,0.00291]
[1777651779521,56.2,78549.79,0.0,0.99999,0.0,0.00292]
[1777651781957,56.2,78548.42,0.0,0.99999,0.0,0.00293]
[1777651782078,56.2,78548.42,0.0,0.99999,0.0,0.00293]
[1777651782203,56.2,78548.42,0.0,0.99999,0.0,0.00293]
[1777651782336,56.2,78548.42,0.0,0.99999,0.0,0.00293]
[1777651782542,56.2,78549.0,0.0,0.99999,0.0,0.00292]
[1777651784555,56.2,78546.67,0.0,0.99999,0.0,0.00293]
[1777651785563,56.2,78542.32,0.0,0.99999,0.0,0.00295]
[1777651786574,56.2,78525.08,0.0,0.99999,0.0,0.00302]
[1777651787566,56.2,78525.08,0.0,0.99999,0.0,0.00302]
[1777651787580,56.2,78511.02,0.0,0.99999,0.0,0.00308]
[1777651788588,56.2,78506.77,0.0,0.99999,0.0,0.0031]
[1777651789594,56.2,78509.46,0.0,0.99999,0.0,0.00309]
[1777651790228,56.2,78509.46,0.0,0.99999,0.0,0.00309]
[1777651790602,56.2,78509.9,0.0,0.99999,0.0,0.00309]
[1777651792120,56.2,78510.61,0.0,0.99999,0.0,0.00309]
[1777651792349,56.2,78510.61,0.0,0.99999,0.0,0.00309]
[1777651792412,56.2,78510.61,0.0,0.99999,0.0,0.00309]
[1777651792616,56.2,78510.31,0.0,0.99999,0.0,0.00309]
[1777651796343,56.2,78509.08,0.0,0.99999,0.0,0.00309]
[1777651796589,56.2,78509.08,0.0,0.99999,0.0,0.00309]
[1777651796707,56.2,78509.08,0.0,0.99999,0.0,0.00309]
[1777651796804,56.2,78507.63,0.0,0.99999,0.0,0.0031]
[1777651800341,56.2,78508.77,0.0,0.99999,0.0,0.00309]
[1777651800587,56.2,78508.77,0.0,0.99999,0.0,0.00309]
[1777651800643,56.2,78508.77,0.0,0.99999,0.0,0.00309]
[1777651800672,56.2,78507.83,0.0,0.99999,0.0,0.0031]
[1777651801679,56.2,78501.99,0.0,0.99999,0.0,0.00312]
[1777651802686,56.2,78495.92,0.0,0.99999,0.0,0.00315]
[1777651803693,56.2,78500.99,0.0,0.99999,0.0,0.00313]
[1777651804336,56.2,78500.99,0.0,0.99999,0.0,0.00313]
[1777651804593,56.2,78500.99,0.0,0.99999,0.0,0.00313]
[1777651804762,56.2,78500.99,0.0,0.99999,0.0,0.00313]
[1777651804854,56.2,78502.56,0.0,0.99999,0.0,0.00312]
[1777651805707,56.2,78507.15,0.0,0.99999,0.0,0.0031]
[1777651808340,56.2,78507.8,0.0,0.99999,0.0,0.0031]
[1777651808583,56.2,78507.8,0.0,0.99999,0.0,0.0031]
[1777651808646,56.2,78507.8,0.0,0.99999,0.0,0.0031]
[1777651808733,56.2,78507.21,0.0,0.99999,0.0,0.0031]
[1777651809209,56.2,78507.21,0.0,0.99999,0.0,0.0031]
[1777651809271,56.2,78507.21,0.0,0.99999,0.0,0.0031]
[1777651809330,56.2,78507.21,0.0,0.99999,0.0,0.0031]
[1777651809740,56.2,78505.14,0.0,0.99999,0.0,0.00311]
[1777651810747,56.2,78500.1,0.0,0.99999,0.0,0.00313]
[1777651811755,56.2,78506.34,0.0,0.99999,0.0,0.0031]
[1777651812343,56.2,78506.34,0.0,0.99999,0.0,0.0031]
[1777651812590,56.2,78506.34,0.0,0.99999,0.0,0.0031]
[1777651812641,56.2,78506.34,0.0,0.99999,0.0,0.0031]
[1777651812762,56.2,78514.08,0.0,0.99999,0.0,0.00307]
[1777651814776,56.2,78509.85,0.0,0.99999,0.0,0.00309]
[1777651815328,56.2,78509.85,0.0,0.99999,0.0,0.00309]
[1777651815437,56.2,78509.85,0.0,0.99999,0.0,0.00309]
[1777651815580,56.2,78509.85,0.0,0.99999,0.0,0.00309]
[1777651815690,56.2,78509.85,0.0,0.99999,0.0,0.00309]
[1777651815783,56.2,78510.57,0.0,0.99999,0.0,0.00309]
[1777651816724,56.2,78510.57,0.0,0.99999,0.0,0.00309]
[1777651816784,56.2,78510.57,0.0,0.99999,0.0,0.00309]
[1777651816829,56.2,78510.57,0.0,0.99999,0.0,0.00309]
[1777651817797,56.2,78515.44,0.0,0.99999,0.0,0.00307]
[1777651818347,56.2,78515.44,0.0,0.99999,0.0,0.00307]
[1777651818580,56.2,78515.44,0.0,0.99999,0.0,0.00307]
[1777651818856,56.2,78515.44,0.0,0.99999,0.0,0.00307]
[1777651818887,56.2,78522.44,0.0,0.99999,0.0,0.00304]
[1777651821825,56.2,78525.07,0.0,0.99999,0.0,0.00302]
[1777651822347,56.2,78525.07,0.0,0.99999,0.0,0.00302]
[1777651822596,56.2,78525.07,0.0,0.99999,0.0,0.00302]
[1777651822783,56.2,78525.07,0.0,0.99999,0.0,0.00302]
[1777651822832,56.2,78526.24,0.0,0.99999,0.0,0.00302]
[1777651823974,56.2,78526.24,0.0,0.99999,0.0,0.00302]
[1777651824080,56.2,78526.05,0.0,0.99999,0.0,0.00302]
[1777651824089,56.2,78526.05,0.0,0.99999,0.0,0.00302]
[1777651824341,56.2,78526.05,0.0,0.99999,0.0,0.00302]
[1777651824845,56.2,78528.9,0.0,0.99999,0.0,0.00301]
[1777651826348,56.2,78527.41,0.0,0.99999,0.0,0.00301]
[1777651826588,56.2,78527.41,0.0,0.99999,0.0,0.00301]
[1777651826738,56.2,78527.41,0.0,0.99999,0.0,0.00301]
[1777651826860,56.2,78526.96,0.0,0.99999,0.0,0.00302]
[1777651829881,56.2,78520.34,0.0,0.99999,0.0,0.00304]
[1777651830351,56.2,78520.34,0.0,0.99999,0.0,0.00304]
[1777651830588,56.2,78520.34,0.0,0.99999,0.0,0.00304]
[1777651830684,56.2,78520.34,0.0,0.99999,0.0,0.00304]
[1777651830888,56.2,78517.13,0.0,0.99999,0.0,0.00306]
[1777651831895,56.2,78505.29,0.0,0.99999,0.0,0.0031]
[1777651832903,56.2,78501.11,0.0,0.99999,0.0,0.00312]
[1777651833589,56.2,78501.11,0.0,0.99999,0.0,0.00312]
[1777651833794,56.2,78501.11,0.0,0.99999,0.0,0.00312]
[1777651833843,56.2,78501.11,0.0,0.99999,0.0,0.00312]
[1777651833975,56.2,78501.11,0.0,0.99999,0.0,0.00312]
[1777651833995,56.2,78499.95,0.0,0.99999,0.0,0.00312]
[1777651835697,56.2,78500.1,0.0,0.99999,0.0,0.00312]
[1777651835806,56.2,78500.1,0.0,0.99999,0.0,0.00312]
[1777651835832,56.2,78500.1,0.0,0.99999,0.0,0.00312]
[1777651840962,56.2,78499.0,0.0,0.99999,0.0,0.00312]
[1777651841970,56.2,78489.37,0.0,0.99999,0.0,0.00317]
[1777651842191,56.2,78489.37,0.0,0.99999,0.0,0.00317]
[1777651842977,56.2,78495.81,0.0,0.99999,0.0,0.00314]
[1777651844736,56.2,78497.23,0.0,0.99999,0.0,0.00313]
[1777651844991,56.2,78494.81,0.0,0.99999,0.0,0.00314]
[1777651845231,56.2,78494.81,0.0,0.99999,0.0,0.00314]
[1777651845998,56.2,78493.04,0.0,0.99999,0.0,0.00315]
[1777651846231,56.2,78493.04,0.0,0.99999,0.0,0.00315]
[1777651847320,56.2,78492.6,0.0,0.99999,0.0,0.00315]
[1777651847438,56.2,78492.6,0.0,0.99999,0.0,0.00315]
[1777651847589,56.2,78492.6,0.0,0.99999,0.0,0.00315]
[1777651852043,56.2,78489.35,0.0,0.99999,0.0,0.00317]
[1777651853050,56.2,78487.49,0.0,0.99999,0.0,0.00318]
[1777651855030,56.2,78487.73,0.0,0.99999,0.0,0.00317]
[1777651855081,56.2,78487.73,0.0,0.99999,0.0,0.00317]
[1777651855126,56.2,78487.11,0.0,0.99999,0.0,0.00318]
[1777651857586,56.2,78487.82,0.0,0.99999,0.0,0.00317]
[1777651857735,56.2,78487.82,0.0,0.99999,0.0,0.00317]
[1777651857828,56.2,78487.82,0.0,0.99999,0.0,0.00317]
[1777651857849,56.2,78487.82,0.0,0.99999,0.0,0.00317]
[1777651858074,56.2,78486.66,0.0,0.99999,0.0,0.00318]
[1777651861371,56.2,78486.65,0.0,0.99999,0.0,0.00318]
[1777651861444,56.2,78486.65,0.0,0.99999,0.0,0.00318]
[1777651861571,56.2,78486.65,0.0,0.99999,0.0,0.00318]
[1777651861580,56.2,78486.65,0.0,0.99999,0.0,0.00318]
[1777651861642,56.2,78483.24,0.0,0.99999,0.0,0.00319]
[1777651862114,56.2,78486.92,0.0,0.99999,0.0,0.00318]
[1777651863684,56.2,78486.92,0.0,0.99999,0.0,0.00318]
[1777651863720,56.2,78486.92,0.0,0.99999,0.0,0.00318]
[1777651863857,56.2,78486.92,0.0,0.99999,0.0,0.00318]
[1777651864128,56.2,78492.03,0.0,0.99999,0.0,0.00316]
[1777651865242,56.2,78492.03,0.0,0.99999,0.0,0.00316]
[1777651865342,56.2,78492.03,0.0,0.99999,0.0,0.00316]
[1777651865858,56.2,78492.03,0.0,0.99999,0.0,0.00316]
[1777651865902,56.2,78499.84,0.0,0.99999,0.0,0.00312]
[1777651866558,56.2,78499.84,0.0,0.99999,0.0,0.00312]
[1777651866579,56.2,78499.84,0.0,0.99999,0.0,0.00312]
[1777651866665,56.2,78504.76,0.0,0.99999,0.0,0.0031]
[1777651867069,56.2,78504.76,0.0,0.99999,0.0,0.0031]
[1777651867149,56.2,78503.31,0.0,0.99999,0.0,0.00311]
[1777651868889,56.2,78503.31,0.0,0.99999,0.0,0.00311]
[1777651868952,56.2,78503.31,0.0,0.99999,0.0,0.00311]
[1777651869025,56.2,78508.06,0.0,0.99999,0.0,0.00309]
[1777651869334,56.2,78508.06,0.0,0.99999,0.0,0.00309]
[1777651869412,56.2,78508.06,0.0,0.99999,0.0,0.00309]
[1777651869587,56.2,78508.06,0.0,0.99999,0.0,0.00309]
[1777651869624,56.2,78511.89,0.0,0.99999,0.0,0.00307]
[1777651870583,56.2,78511.89,0.0,0.99999,0.0,0.00307]
[1777651870704,56.2,78511.89,0.0,0.99999,0.0,0.00307]
[1777651870795,56.2,78510.59,0.0,0.99999,0.0,0.00307]
[1777651872416,56.2,78509.92,0.0,0.99999,0.0,0.00308]
[1777651872536,56.2,78509.92,0.0,0.99999,0.0,0.00308]
[1777651872583,56.2,78509.92,0.0,0.99999,0.0,0.00308]
[1777651873338,56.2,78509.74,0.0,0.99999,0.0,0.00308]
[1777651873582,56.2,78509.74,0.0,0.99999,0.0,0.00308]
[1777651873694,56.2,78509.74,0.0,0.99999,0.0,0.00308]
[1777651873791,56.2,78510.26,0.0,0.99999,0.0,0.00308]
[1777651874578,56.2,78510.26,0.0,0.99999,0.0,0.00308]
[1777651874834,56.2,78510.26,0.0,0.99999,0.0,0.00308]
[1777651874958,56.2,78510.26,0.0,0.99999,0.0,0.00308]
[1777651874926,56.2,78509.99,0.0,0.99999,0.0,0.00308]
[1777651875076,56.2,78509.99,0.0,0.99999,0.0,0.00308]
[1777651875339,56.2,78509.99,0.0,0.99999,0.0,0.00308]
[1777651875414,56.2,78509.99,0.0,0.99999,0.0,0.00308]
[1777651875583,56.2,78509.99,0.0,0.99999,0.0,0.00308]
[1777651875825,56.2,78509.99,0.0,0.99999,0.0,0.00308]
[1777651875908,56.2,78506.56,0.0,0.99999,0.0,0.00309]
[1777651877219,56.2,78505.29,0.0,0.99999,0.0,0.0031]
[1777651878226,56.2,78505.92,0.0,0.99999,0.0,0.00309]
[1777651881736,56.2,78505.74,0.0,0.99999,0.0,0.0031]
[1777651881775,56.2,78505.74,0.0,0.99999,0.0,0.0031]
[1777651881836,56.2,78505.74,0.0,0.99999,0.0,0.0031]
[1777651881921,56.2,78507.13,0.0,0.99999,0.0,0.00309]
[1777651882253,56.2,78507.89,0.0,0.99999,0.0,0.00309]
[1777651883261,56.2,78507.25,0.0,0.99999,0.0,0.00309]
[1777651884268,56.2,78508.79,0.0,0.99999,0.0,0.00308]
[1777651885275,56.2,78508.06,0.0,0.99999,0.0,0.00309]
[1777651887288,56.2,78507.5,0.0,0.99999,0.0,0.00309]
[1777651890713,56.2,78510.56,0.0,0.99999,0.0,0.00307]
[1777651891317,56.2,78513.04,0.0,0.99999,0.0,0.00305]
[1777651892240,56.2,78513.04,0.0,0.99999,0.0,0.00305]
[1777651892330,56.2,78513.04,0.0,0.99999,0.0,0.00305]
[1777651892366,56.2,78513.04,0.0,0.99999,0.0,0.00305]
[1777651892587,56.2,78513.04,0.0,0.99999,0.0,0.00305]
[1777651892677,56.2,78512.04,0.0,0.99999,0.0,0.00306]
[1777651893331,56.2,78512.69,0.0,0.99999,0.0,0.00305]
[1777651894553,56.2,78513.87,0.0,0.99999,0.0,0.00305]
[1777651896352,56.2,78512.0,0.0,0.99999,0.0,0.00306]
[1777651897475,56.2,78512.0,0.0,0.99999,0.0,0.00306]
[1777651897583,56.2,78512.0,0.0,0.99999,0.0,0.00306]
[1777651897594,56.2,78512.0,0.0,0.99999,0.0,0.00306]
[1777651897718,56.2,78512.0,0.0,0.99999,0.0,0.00306]
[1777651897839,56.2,78512.0,0.0,0.99999,0.0,0.00306]
[1777651898366,56.2,78509.89,0.0,0.99999,0.0,0.00307]
[1777651901389,56.2,78508.79,0.0,0.99999,0.0,0.00307]
[1777651902390,56.2,78508.79,0.0,0.99999,0.0,0.00307]
[1777651902444,56.2,78508.79,0.0,0.99999,0.0,0.00307]
[1777651902583,56.2,78508.79,0.0,0.99999,0.0,0.00307]
[1777651902667,56.2,78507.27,0.0,0.99999,0.0,0.00308]
[1777651903403,56.2,78507.89,0.0,0.99999,0.0,0.00307]
[1777651904409,56.2,78508.96,0.0,0.99999,0.0,0.00307]
[1777651905417,56.2,78508.26,0.0,0.99999,0.0,0.00307]
[1777651907998,56.2,78507.89,0.0,0.99999,0.0,0.00307]
[1777651907430,56.2,78509.05,0.0,0.99999,0.0,0.00307]
[1777651908109,56.2,78509.05,0.0,0.99999,0.0,0.00307]
[1777651908329,56.2,78509.05,0.0,0.99999,0.0,0.00307]
[1777651908437,56.2,78507.08,0.0,0.99999,0.0,0.00308]
[1777651909431,56.2,78507.08,0.0,0.99999,0.0,0.00308]
[1777651909583,56.2,78507.08,0.0,0.99999,0.0,0.00308]
[1777651909829,56.2,78507.08,0.0,0.99999,0.0,0.00308]
[1777651909929,56.2,78506.2,0.0,0.99999,0.0,0.00308]
[1777651910452,56.2,78503.57,0.0,0.99999,0.0,0.00309]
[1777651911459,56.2,78502.73,0.0,0.99999,0.0,0.0031]
[1777651912765,56.2,78502.73,0.0,0.99999,0.0,0.0031]
[1777651912804,56.2,78502.73,0.0,0.99999,0.0,0.0031]
[1777651912833,56.2,78502.73,0.0,0.99999,0.0,0.0031]
[1777651912904,56.2,78500.3,0.0,0.99999,0.0,0.00311]
[1777651913473,56.2,78501.05,0.0,0.99999,0.0,0.0031]
[1777651914480,56.2,78500.43,0.0,0.99999,0.0,0.00311]
[1777651916494,56.2,78499.77,0.0,0.99999,0.0,0.00311]
[1777651917501,56.2,78500.75,0.0,0.99999,0.0,0.00311]
[1777651918507,56.2,78495.26,0.0,0.99999,0.0,0.00313]
[1777651919516,56.2,78490.18,0.0,0.99999,0.0,0.00315]
[1777651920522,56.2,78486.85,0.0,0.99999,0.0,0.00317]
[1777651921258,56.2,78486.85,0.0,0.99999,0.0,0.00317]
[1777651921350,56.2,78486.85,0.0,0.99999,0.0,0.00317]
[1777651921421,56.2,78486.85,0.0,0.99999,0.0,0.00317]
[1777651921591,56.2,78486.85,0.0,0.99999,0.0,0.00317]
[1777651921819,56.2,78485.44,0.0,0.99999,0.0,0.00317]
[1777651922536,56.2,78487.26,0.0,0.99999,0.0,0.00316]
[1777651924550,56.2,78486.17,0.0,0.99999,0.0,0.00317]
[1777651929585,56.2,78485.59,0.0,0.99999,0.0,0.00317]
[1777651930592,56.2,78486.96,0.0,0.99999,0.0,0.00317]
[1777651931446,56.2,78486.96,0.0,0.99999,0.0,0.00317]
[1777651931584,56.2,78486.96,0.0,0.99999,0.0,0.00317]
[1777651931594,56.2,78486.96,0.0,0.99999,0.0,0.00317]
[1777651931831,56.2,78486.96,0.0,0.99999,0.0,0.00317]
[1777651932607,56.2,78487.96,0.0,0.99999,0.0,0.00316]
[1777651933615,56.2,78488.58,0.0,0.99999,0.0,0.00316]
[1777651934622,56.2,78487.15,0.0,0.99999,0.0,0.00316]
[1777651935629,56.2,78488.71,0.0,0.99999,0.0,0.00316]
[1777651936157,56.2,78488.71,0.0,0.99999,0.0,0.00316]
[1777651936196,56.2,78488.71,0.0,0.99999,0.0,0.00316]
[1777651936332,56.2,78488.71,0.0,0.99999,0.0,0.00316]
[1777651936636,56.2,78489.9,0.0,0.99999,0.0,0.00315]
[1777651937643,56.2,78492.84,0.0,0.99999,0.0,0.00314]
[1777651938650,56.2,78494.1,0.0,0.99999,0.0,0.00313]
[1777651940664,56.2,78493.34,0.0,0.99999,0.0,0.00314]
[1777651941671,56.2,78492.89,0.0,0.99999,0.0,0.00314]
[1777651942241,56.2,78492.89,0.0,0.99999,0.0,0.00314]
[1777651942331,56.2,78492.89,0.0,0.99999,0.0,0.00314]
[1777651942351,56.2,78492.89,0.0,0.99999,0.0,0.00314]
[1777651942578,56.2,78492.89,0.0,0.99999,0.0,0.00314]
[1777651942678,56.2,78491.65,0.0,0.99999,0.0,0.00315]
[1777651943685,56.2,78491.07,0.0,0.99999,0.0,0.00315]
[1777651945699,56.2,78490.31,0.0,0.99999,0.0,0.00315]
[1777651946707,56.2,78484.01,0.0,0.99999,0.0,0.00318]
[1777651947151,56.2,78484.01,0.0,0.99999,0.0,0.00318]
[1777651947211,56.2,78484.01,0.0,0.99999,0.0,0.00318]
[1777651947328,56.2,78484.01,0.0,0.99999,0.0,0.00318]
[1777651952116,56.2,78483.82,0.0,0.99999,0.0,0.00318]
[1777651951740,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651952132,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651952333,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651952424,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651952547,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651952580,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651952678,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651952829,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651953085,56.2,78488.88,0.0,0.99999,0.0,0.00315]
[1777651953097,56.2,78490.14,0.0,0.99999,0.0,0.00314]
[1777651953155,56.2,78490.14,0.0,0.99999,0.0,0.00314]
[1777651953335,56.2,78490.14,0.0,0.99999,0.0,0.00314]
[1777651953582,56.2,78490.14,0.0,0.99999,0.0,0.00314]
[1777651953722,56.2,78490.14,0.0,0.99999,0.0,0.00314]
[1777651953830,56.2,78490.14,0.0,0.99999,0.0,0.00314]
[1777651954080,56.2,78490.14,0.0,0.99999,0.0,0.00314]
[1777651953929,56.2,78487.61,0.0,0.99999,0.0,0.00315]
[1777651954186,56.2,78487.61,0.0,0.99999,0.0,0.00315]
[1777651954333,56.2,78487.61,0.0,0.99999,0.0,0.00315]
[1777651954577,56.2,78487.61,0.0,0.99999,0.0,0.00315]
[1777651954693,56.2,78487.61,0.0,0.99999,0.0,0.00315]
[1777651954821,56.2,78487.61,0.0,0.99999,0.0,0.00315]
[1777651955079,56.2,78487.61,0.0,0.99999,0.0,0.00315]
[1777651954923,56.2,78488.71,0.0,0.99999,0.0,0.00315]
[1777651955199,56.2,78488.71,0.0,0.99999,0.0,0.00315]
[1777651955332,56.2,78488.71,0.0,0.99999,0.0,0.00315]
[1777651955581,56.2,78488.71,0.0,0.99999,0.0,0.00315]
[1777651955689,56.2,78488.71,0.0,0.99999,0.0,0.00315]
[1777651955769,56.2,78486.11,0.0,0.99999,0.0,0.00316]
[1777651956776,56.2,78484.29,0.0,0.99999,0.0,0.00317]
[1777651957783,56.2,78485.65,0.0,0.99999,0.0,0.00316]
[1777651958790,56.2,78485.16,0.0,0.99999,0.0,0.00316]
[1777651959331,56.2,78485.16,0.0,0.99999,0.0,0.00316]
[1777651959577,56.2,78485.16,0.0,0.99999,0.0,0.00316]
[1777651959714,56.2,78485.16,0.0,0.99999,0.0,0.00316]
[1777651959827,56.2,78485.16,0.0,0.99999,0.0,0.00316]
[1777651960083,56.2,78485.16,0.0,0.99999,0.0,0.00316]
[1777651960111,56.2,78484.31,0.0,0.99999,0.0,0.00317]
[1777651960227,56.2,78484.31,0.0,0.99999,0.0,0.00317]
[1777651960804,56.2,78474.4,0.0,0.99999,0.0,0.00321]
[1777651961812,56.2,78474.46,0.0,0.99999,0.0,0.00321]
[1777651963333,56.2,78474.91,0.0,0.99999,0.0,0.00321]
[1777651963586,56.2,78474.91,0.0,0.99999,0.0,0.00321]
[1777651963700,56.2,78474.91,0.0,0.99999,0.0,0.00321]
[1777651963827,56.2,78474.91,0.0,0.99999,0.0,0.00321]
[1777651964078,56.2,78474.91,0.0,0.99999,0.0,0.00321]
[1777651964168,56.2,78475.14,0.0,0.99999,0.0,0.00321]
[1777651964326,56.2,78475.14,0.0,0.99999,0.0,0.00321]
[1777651964576,56.2,78475.14,0.0,0.99999,0.0,0.00321]
[1777651964721,56.2,78475.14,0.0,0.99999,0.0,0.00321]
[1777651966846,56.2,78468.57,0.0,0.99999,0.0,0.00324]
[1777651969882,56.2,78468.82,0.0,0.99999,0.0,0.00323]
[1777651969987,56.2,78468.82,0.0,0.99999,0.0,0.00323]
[1777651970029,56.2,78469.38,0.0,0.99999,0.0,0.00323]
[1777651971328,56.2,78469.64,0.0,0.99999,0.0,0.00323]
[1777651971881,56.2,78472.37,0.0,0.99999,0.0,0.00322]
[1777651972778,56.2,78472.37,0.0,0.99999,0.0,0.00322]
[1777651972888,56.2,78475.06,0.0,0.99999,0.0,0.00321]
[1777651973895,56.2,78474.24,0.0,0.99999,0.0,0.00321]
[1777651975909,56.2,78475.04,0.0,0.99999,0.0,0.00321]
[1777651976915,56.2,78474.53,0.0,0.99999,0.0,0.00321]
[1777651978930,56.2,78473.41,0.0,0.99999,0.0,0.00321]
[1777651979937,56.2,78469.49,0.0,0.99999,0.0,0.00323]
[1777651980944,56.2,78468.57,0.0,0.99999,0.0,0.00324]
[1777651982958,56.2,78467.46,0.0,0.99999,0.0,0.00324]
[1777651983965,56.2,78468.22,0.0,0.99999,0.0,0.00324]
[1777651985979,56.2,78467.28,0.0,0.99999,0.0,0.00324]
[1777651987993,56.2,78466.34,0.0,0.99999,0.0,0.00325]
[1777651988999,56.2,78465.59,0.0,0.99999,0.0,0.00325]
[1777651990007,56.2,78466.5,0.0,0.99999,0.0,0.00325]
[1777651992021,56.2,78465.05,0.0,0.99999,0.0,0.00325]
[1777651995041,56.2,78460.31,0.0,0.99999,0.0,0.00327]
[1777651996049,56.2,78457.17,0.0,0.99999,0.0,0.00329]
[1777651997056,56.2,78442.89,0.0,0.99999,0.0,0.00335]
[1777651997397,56.2,78442.89,0.0,0.99999,0.0,0.00335]
[1777651997582,56.2,78442.89,0.0,0.99999,0.0,0.00335]
[1777651997705,56.2,78442.89,0.0,0.99999,0.0,0.00335]
[1777651998063,56.2,78438.63,0.0,0.99999,0.0,0.00337]
[1777651999070,56.2,78440.89,0.0,0.99999,0.0,0.00336]
[1777652000077,56.2,78439.32,0.0,0.99999,0.0,0.00337]
[1777652001084,56.2,78438.15,0.0,0.99999,0.0,0.00338]
[1777652002091,56.2,78433.22,0.0,0.99999,0.0,0.0034]
[1777652003098,56.2,78426.21,0.0,0.99999,0.0,0.00343]
[1777652004105,56.2,78425.17,0.0,0.99999,0.0,0.00344]
[1777652005112,56.2,78422.47,0.0,0.99999,0.0,0.00345]
[1777652006119,56.2,78419.37,0.0,0.99999,0.0,0.00347]
[1777652007126,56.2,78415.49,0.0,0.99998,0.0,0.00348]
[1777652008132,56.2,78413.13,0.0,0.99998,0.0,0.0035]
[1777652010147,56.2,78411.93,0.0,0.99998,0.0,0.0035]
[1777652011155,56.2,78407.78,0.0,0.99998,0.0,0.00351]
[1777652013168,56.2,78406.61,0.0,0.99998,0.0,0.00351]
[1777652015182,56.2,78403.09,0.0,0.99998,0.0,0.00353]
[1777652016304,56.2,78403.09,0.0,0.99998,0.0,0.00353]
[1777652016343,56.2,78402.5,0.0,0.99998,0.0,0.00353]
[1777652017329,56.2,78402.5,0.0,0.99998,0.0,0.00353]
[1777652017586,56.2,78402.5,0.0,0.99998,0.0,0.00353]
[1777652017686,56.2,78400.99,0.0,0.99998,0.0,0.00354]
[1777652018204,56.2,78398.54,0.0,0.99998,0.0,0.00355]
[1777652020217,56.2,78402.15,0.0,0.99998,0.0,0.00354]
[1777652021224,56.2,78405.63,0.0,0.99998,0.0,0.00352]
[1777652022231,56.2,78403.07,0.0,0.99998,0.0,0.00353]
[1777652024245,56.2,78404.83,0.0,0.99998,0.0,0.00352]
[1777652027265,56.2,78403.68,0.0,0.99998,0.0,0.00353]
[1777652028273,56.2,78399.63,0.0,0.99998,0.0,0.00355]
[1777652029280,56.2,78398.69,0.0,0.99998,0.0,0.00355]
[1777652032301,56.2,78398.07,0.0,0.99998,0.0,0.00356]
[1777652033308,56.2,78399.26,0.0,0.99998,0.0,0.00355]
[1777652035322,56.2,78398.32,0.0,0.99998,0.0,0.00356]
[1777652036329,56.2,78397.2,0.0,0.99998,0.0,0.00356]
[1777652037336,56.2,78394.43,0.0,0.99998,0.0,0.00357]
[1777652038343,56.2,78392.6,0.0,0.99998,0.0,0.00358]
[1777652042371,56.2,78393.53,0.0,0.99998,0.0,0.00358]
[1777652043378,56.2,78394.67,0.0,0.99998,0.0,0.00357]
[1777652045392,56.2,78395.18,0.0,0.99998,0.0,0.00357]
[1777652046399,56.2,78396.92,0.0,0.99998,0.0,0.00356]
[1777652048413,56.2,78395.63,0.0,0.99998,0.0,0.00357]
[1777652050427,56.2,78394.69,0.0,0.99998,0.0,0.00357]
[1777652051434,56.2,78392.66,0.0,0.99998,0.0,0.00358]
[1777652052441,56.2,78392.15,0.0,0.99998,0.0,0.00359]
[1777652053448,56.2,78392.86,0.0,0.99998,0.0,0.00358]
[1777652054454,56.2,78396.4,0.0,0.99998,0.0,0.00356]
[1777652055462,56.2,78395.83,0.0,0.99998,0.0,0.00357]
[1777652057476,56.2,78393.76,0.0,0.99998,0.0,0.00358]
[1777652060497,56.2,78395.46,0.0,0.99998,0.0,0.00357]
[1777652061504,56.2,78397.33,0.0,0.99998,0.0,0.00356]
[1777652064525,56.2,78399.78,0.0,0.99998,0.0,0.00355]
[1777652066539,56.2,78399.18,0.0,0.99998,0.0,0.00355]
[1777652068553,56.2,78399.97,0.0,0.99998,0.0,0.00355]
[1777652069559,56.2,78404.38,0.0,0.99998,0.0,0.00353]
[1777652070567,56.2,78405.95,0.0,0.99998,0.0,0.00352]
[1777652072581,56.2,78406.75,0.0,0.99998,0.0,0.0035]
[1777652074595,56.2,78406.18,0.0,0.99998,0.0,0.0035]
[1777652075602,56.2,78408.16,0.0,0.99998,0.0,0.00349]
[1777652078623,56.2,78406.49,0.0,0.99998,0.0,0.0035]
[1777652080637,56.2,78409.33,0.0,0.99998,0.0,0.00349]
[1777652081644,56.2,78408.74,0.0,0.99998,0.0,0.00349]
[1777652085672,56.2,78405.88,0.0,0.99998,0.0,0.0035]
[1777652086678,56.2,78400.94,0.0,0.99998,0.0,0.00353]
[1777652087685,56.2,78401.82,0.0,0.99998,0.0,0.00352]
[1777652088693,56.2,78400.03,0.0,0.99998,0.0,0.00353]
[1777652089700,56.2,78398.87,0.0,0.99998,0.0,0.00354]
[1777652090707,56.2,78397.53,0.0,0.99998,0.0,0.00355]
[1777652092721,56.2,78394.91,0.0,0.99998,0.0,0.00356]
[1777652093728,56.2,78395.54,0.0,0.99998,0.0,0.00356]
[1777652094735,56.2,78394.92,0.0,0.99998,0.0,0.00356]
[1777652095742,56.2,78395.91,0.0,0.99998,0.0,0.00355]
[1777652096749,56.2,78393.72,0.0,0.99998,0.0,0.00356]
[1777652097756,56.2,78386.26,0.0,0.99998,0.0,0.0036]
[1777652098763,56.2,78383.87,0.0,0.99998,0.0,0.00361]
[1777652099770,56.2,78381.73,0.0,0.99998,0.0,0.00362]
[1777652100777,56.2,78374.22,0.0,0.99998,0.0,0.00366]
[1777652101784,56.2,78371.07,0.0,0.99998,0.0,0.00368]
[1777652102791,56.2,78373.24,0.0,0.99998,0.0,0.00367]
[1777652103798,56.2,78370.78,0.0,0.99998,0.0,0.00368]
[1777652104805,56.2,78370.1,0.0,0.99998,0.0,0.00368]
[1777652105812,56.2,78369.04,0.0,0.99998,0.0,0.00369]
[1777652106819,56.2,78368.49,0.0,0.99998,0.0,0.00369]
[1777652107826,56.2,78367.9,0.0,0.99998,0.0,0.00369]
[1777652108833,56.2,78363.33,0.0,0.99998,0.0,0.00372]
[1777652109840,56.2,78362.52,0.0,0.99998,0.0,0.00372]
[1777652110837,56.2,78362.52,0.0,0.99998,0.0,0.00372]
[1777652111019,56.2,78361.16,0.0,0.99998,0.0,0.00373]
[1777652111491,56.2,78361.16,0.0,0.99998,0.0,0.00373]
[1777652111579,56.2,78361.16,0.0,0.99998,0.0,0.00373]
[1777652111828,56.2,78361.16,0.0,0.99998,0.0,0.00373]
[1777652111854,56.2,78351.34,0.0,0.99998,0.0,0.00378]
[1777652112861,56.2,78351.9,0.0,0.99998,0.0,0.00378]
[1777652113868,56.2,78350.18,0.0,0.99998,0.0,0.00379]
[1777652115882,56.2,78349.44,0.0,0.99998,0.0,0.00379]
[1777652116889,56.2,78350.24,0.0,0.99998,0.0,0.00379]
[1777652117896,56.2,78357.43,0.0,0.99998,0.0,0.00375]
[1777652120919,56.2,78359.94,0.0,0.99998,0.0,0.00374]
[1777652121924,56.2,78363.96,0.0,0.99998,0.0,0.00371]
[1777652122931,56.2,78363.14,0.0,0.99998,0.0,0.00372]
[1777652123938,56.2,78361.32,0.0,0.99998,0.0,0.00373]
[1777652124944,56.2,78359.43,0.0,0.99998,0.0,0.00374]
[1777652126959,56.2,78361.79,0.0,0.99998,0.0,0.00373]
[1777652127965,56.2,78362.69,0.0,0.99998,0.0,0.00372]
[1777652128973,56.2,78368.92,0.0,0.99998,0.0,0.00369]
[1777652130989,56.2,78377.19,0.0,0.99998,0.0,0.00365]
[1777652131995,56.2,78384.08,0.0,0.99998,0.0,0.0036]
[1777652133002,56.2,78385.26,0.0,0.99998,0.0,0.00359]
[1777652134009,56.2,78385.91,0.0,0.99998,0.0,0.00359]
[1777652135016,56.2,78388.73,0.0,0.99998,0.0,0.00358]
[1777652139044,56.2,78388.03,0.0,0.99998,0.0,0.00358]
[1777652140051,56.2,78386.82,0.0,0.99998,0.0,0.00358]
[1777652141058,56.2,78386.39,0.0,0.99998,0.0,0.00359]
[1777652141931,56.2,78386.39,0.0,0.99998,0.0,0.00359]
[1777652142273,56.2,78385.83,0.0,0.99998,0.0,0.00359]
[1777652146093,56.2,78385.31,0.0,0.99998,0.0,0.00359]
[1777652147100,56.2,78384.42,0.0,0.99998,0.0,0.0036]
[1777652148107,56.2,78388.69,0.0,0.99998,0.0,0.00358]
[1777652149114,56.2,78390.44,0.0,0.99998,0.0,0.00357]
[1777652150121,56.2,78391.27,0.0,0.99998,0.0,0.00356]
[1777652152134,56.2,78390.84,0.0,0.99998,0.0,0.00356]
[1777652153141,56.2,78384.03,0.0,0.99998,0.0,0.0036]
[1777652154149,56.2,78380.93,0.0,0.99998,0.0,0.00361]
[1777652156164,56.2,78380.33,0.0,0.99998,0.0,0.00362]
[1777652157171,56.2,78380.89,0.0,0.99998,0.0,0.00361]
[1777652158179,56.2,78376.68,0.0,0.99998,0.0,0.00364]
[1777652159185,56.2,78373.83,0.0,0.99998,0.0,0.00365]
[1777652160192,56.2,78373.04,0.0,0.99998,0.0,0.00365]
[1777652161199,56.2,78376.68,0.0,0.99998,0.0,0.00364]
[1777652162206,56.2,78378.9,0.0,0.99998,0.0,0.00362]
[1777652163213,56.2,78380.7,0.0,0.99998,0.0,0.00362]
[1777652164220,56.2,78379.02,0.0,0.99998,0.0,0.00362]
[1777652165227,56.2,78377.99,0.0,0.99998,0.0,0.00363]
[1777652167241,56.2,78377.56,0.0,0.99998,0.0,0.00363]
[1777652168248,56.2,78378.04,0.0,0.99998,0.0,0.00363]
[1777652169255,56.2,78379.02,0.0,0.99998,0.0,0.00362]
[1777652170262,56.2,78378.51,0.0,0.99998,0.0,0.00363]
[1777652175305,56.2,78371.42,0.0,0.99998,0.0,0.00366]
[1777652177319,56.2,78374.78,0.0,0.99998,0.0,0.00365]
[1777652178326,56.2,78376.79,0.0,0.99998,0.0,0.00364]
[1777652179333,56.2,78377.48,0.0,0.99998,0.0,0.00363]
[1777652180340,56.2,78376.18,0.0,0.99998,0.0,0.00364]
[1777652181347,56.2,78374.73,0.0,0.99998,0.0,0.00365]
[1777652183361,56.2,78375.2,0.0,0.99998,0.0,0.00364]
[1777652184368,56.2,78377.37,0.0,0.99998,0.0,0.00363]
[1777652185375,56.2,78376.98,0.0,0.99998,0.0,0.00363]
[1777652187388,56.2,78376.4,0.0,0.99998,0.0,0.00364]
[1777652188396,56.2,78377.11,0.0,0.99998,0.0,0.00363]
[1777652190348,56.2,78377.11,0.0,0.99998,0.0,0.00363]
[1777652190982,56.2,78374.8,0.0,0.99998,0.0,0.00365]
[1777652191417,56.2,78364.76,0.0,0.99998,0.0,0.00368]
[1777652192423,56.2,78358.73,0.0,0.99998,0.0,0.00371]
[1777652194438,56.2,78346.28,0.0,0.99998,0.0,0.00378]
[1777652195445,56.2,78341.43,0.0,0.99998,0.0,0.0038]
[1777652196452,56.2,78339.92,0.0,0.99998,0.0,0.00381]
[1777652197458,56.2,78340.57,0.0,0.99998,0.0,0.00381]
[1777652200480,56.2,78339.88,0.0,0.99998,0.0,0.00381]
[1777652201487,56.2,78338.87,0.0,0.99998,0.0,0.00382]
[1777652202495,56.2,78337.28,0.0,0.99998,0.0,0.00383]
[1777652203501,56.2,78342.45,0.0,0.99998,0.0,0.0038]
[1777652205515,56.2,78343.12,0.0,0.99998,0.0,0.00379]
[1777652207790,56.2,78341.62,0.0,0.99998,0.0,0.0038]
[1777652209543,56.2,78344.37,0.0,0.99998,0.0,0.00379]
[1777652210550,56.2,78345.99,0.0,0.99998,0.0,0.00378]
[1777652211556,56.2,78347.72,0.0,0.99998,0.0,0.00377]
[1777652213571,56.2,78348.21,0.0,0.99998,0.0,0.00377]
[1777652215585,56.2,78351.83,0.0,0.99998,0.0,0.00375]
[1777652216593,56.2,78352.61,0.0,0.99998,0.0,0.00375]
[1777652217599,56.2,78354.43,0.0,0.99998,0.0,0.00374]
[1777652218607,56.2,78358.9,0.0,0.99998,0.0,0.00371]
[1777652219613,56.2,78359.93,0.0,0.99998,0.0,0.00371]
[1777652221628,56.2,78358.56,0.0,0.99998,0.0,0.00371]
[1777652223643,56.2,78359.66,0.0,0.99998,0.0,0.00371]
[1777652224650,56.2,78370.06,0.0,0.99998,0.0,0.00366]
[1777652225657,56.2,78370.4,0.0,0.99998,0.0,0.00365]
[1777652226664,56.2,78365.34,0.0,0.99998,0.0,0.00368]
[1777652227671,56.2,78364.13,0.0,0.99998,0.0,0.00369]
[1777652228678,56.2,78365.9,0.0,0.99998,0.0,0.00368]
[1777652229685,56.2,78365.21,0.0,0.99998,0.0,0.00368]
[1777652230692,56.2,78368.66,0.0,0.99998,0.0,0.00366]
[1777652231699,56.2,78368.11,0.0,0.99998,0.0,0.00367]
[1777652232706,56.2,78368.74,0.0,0.99998,0.0,0.00366]
[1777652234720,56.2,78367.9,0.0,0.99998,0.0,0.00367]
[1777652235727,56.2,78368.51,0.0,0.99998,0.0,0.00366]
[1777652237742,56.2,78367.88,0.0,0.99998,0.0,0.00367]
[1777652240763,56.2,78364.3,0.0,0.99998,0.0,0.00368]
[1777652241770,56.2,78363.5,0.0,0.99998,0.0,0.00369]
[1777652242777,56.2,78362.48,0.0,0.99998,0.0,0.00369]
[1777652245797,56.2,78361.2,0.0,0.99998,0.0,0.0037]
[1777652248819,56.2,78363.83,0.0,0.99998,0.0,0.00369]
[1777652250833,56.2,78366.16,0.0,0.99998,0.0,0.00368]
[1777652251840,56.2,78367.57,0.0,0.99998,0.0,0.00365]
[1777652253854,56.2,78368.29,0.0,0.99998,0.0,0.00365]
[1777652254861,56.2,78369.57,0.0,0.99998,0.0,0.00364]
[1777652255867,56.2,78370.58,0.0,0.99998,0.0,0.00364]
[1777652260903,56.2,78371.31,0.0,0.99998,0.0,0.00364]
[1777652261910,56.2,78372.12,0.0,0.99998,0.0,0.00363]
[1777652262919,56.2,78373.2,0.0,0.99998,0.0,0.00363]
[1777652264933,56.2,78374.96,0.0,0.99998,0.0,0.00362]
[1777652266947,56.2,78376.44,0.0,0.99998,0.0,0.00361]
[1777652267954,56.2,78372.92,0.0,0.99998,0.0,0.00363]
[1777652268985,56.2,78365.36,0.0,0.99998,0.0,0.00367]
[1777652269968,56.2,78364.48,0.0,0.99998,0.0,0.00367]
[1777652271986,56.2,78362.22,0.0,0.99998,0.0,0.00368]
[1777652272472,56.2,78362.22,0.0,0.99998,0.0,0.00368]
[1777652272991,56.2,78352.04,0.0,0.99998,0.0,0.00373]
[1777652274096,56.2,78352.04,0.0,0.99998,0.0,0.00373]
[1777652274121,56.2,78353.32,0.0,0.99998,0.0,0.00373]
[1777652275346,56.2,78353.32,0.0,0.99998,0.0,0.00373]
[1777652276846,56.2,78354.38,0.0,0.99998,0.0,0.00372]
[1777652277091,56.2,78354.38,0.0,0.99998,0.0,0.00372]
[1777652277150,56.2,78368.44,0.0,0.99998,0.0,0.00365]
[1777652278026,56.2,78371.41,0.0,0.99998,0.0,0.00363]
[1777652280557,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652280581,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652280678,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652280809,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652280826,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652281211,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652281312,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652281343,56.2,78370.79,0.0,0.99998,0.0,0.00364]
[1777652281363,56.2,78368.56,0.0,0.99998,0.0,0.00365]
[1777652287089,56.2,78368.85,0.0,0.99998,0.0,0.00365]
[1777652292124,56.2,78366.74,0.0,0.99998,0.0,0.00366]
[1777652296230,56.2,78366.3,0.0,0.99998,0.0,0.00366]
[1777652296339,56.2,78366.3,0.0,0.99998,0.0,0.00366]
[1777652296359,56.2,78366.3,0.0,0.99998,0.0,0.00366]
[1777652296428,56.2,78367.04,0.0,0.99998,0.0,0.00366]
[1777652296586,56.2,78367.04,0.0,0.99998,0.0,0.00366]
[1777652296702,56.2,78367.04,0.0,0.99998,0.0,0.00366]
[1777652296717,56.2,78367.04,0.0,0.99998,0.0,0.00366]
[1777652296834,56.2,78367.04,0.0,0.99998,0.0,0.00366]
[1777652302194,56.2,78368.83,0.0,0.99998,0.0,0.00365]
[1777652303203,56.2,78364.62,0.0,0.99998,0.0,0.00367]
[1777652304210,56.2,78352.66,0.0,0.99998,0.0,0.00373]
[1777652305217,56.2,78347.01,0.0,0.99998,0.0,0.00376]
[1777652306449,56.2,78347.01,0.0,0.99998,0.0,0.00376]
[1777652306469,56.2,78347.01,0.0,0.99998,0.0,0.00376]
[1777652306224,56.2,78346.95,0.0,0.99998,0.0,0.00376]
[1777652306584,56.2,78346.95,0.0,0.99998,0.0,0.00376]
[1777652307109,56.2,78346.95,0.0,0.99998,0.0,0.00376]
[1777652307126,56.2,78346.95,0.0,0.99998,0.0,0.00376]
[1777652307336,56.2,78346.95,0.0,0.99998,0.0,0.00376]
[1777652307339,56.2,78346.98,0.0,0.99998,0.0,0.00376]
[1777652311259,56.2,78346.2,0.0,0.99998,0.0,0.00375]
[1777652316295,56.2,78347.67,0.0,0.99998,0.0,0.00374]
[1777652321330,56.2,78350.22,0.0,0.99998,0.0,0.00373]
[1777652324365,56.2,78349.86,0.0,0.99998,0.0,0.00373]
[1777652324479,56.2,78349.86,0.0,0.99998,0.0,0.00373]
[1777652324374,56.2,78347.06,0.0,0.99998,0.0,0.00375]
[1777652324585,56.2,78347.06,0.0,0.99998,0.0,0.00375]
[1777652325410,56.2,78347.06,0.0,0.99998,0.0,0.00375]
[1777652325358,56.2,78346.36,0.0,0.99998,0.0,0.00375]
[1777652325518,56.2,78346.36,0.0,0.99998,0.0,0.00375]
[1777652325580,56.2,78346.36,0.0,0.99998,0.0,0.00375]
[1777652331400,56.2,78343.75,0.0,0.99998,0.0,0.00376]
[1777652332486,56.2,78343.75,0.0,0.99998,0.0,0.00376]
[1777652332580,56.2,78343.76,0.0,0.99998,0.0,0.00376]
[1777652332611,56.2,78343.76,0.0,0.99998,0.0,0.00376]
[1777652332837,56.2,78343.76,0.0,0.99998,0.0,0.00376]
[1777652333342,56.2,78343.76,0.0,0.99998,0.0,0.00376]
[1777652333438,56.2,78343.76,0.0,0.99998,0.0,0.00376]
[1777652333413,56.2,78343.38,0.0,0.99998,0.0,0.00376]
[1777652333588,56.2,78343.38,0.0,0.99998,0.0,0.00376]
[1777652336435,56.2,78332.89,0.0,0.99998,0.0,0.00382]
[1777652337442,56.2,78328.29,0.0,0.99998,0.0,0.00384]
[1777652338449,56.2,78325.27,0.0,0.99998,0.0,0.00386]
[1777652339456,56.2,78331.81,0.0,0.99998,0.0,0.00383]
[1777652340463,56.2,78338.26,0.0,0.99998,0.0,0.00379]
[1777652341473,56.2,78333.4,0.0,0.99998,0.0,0.00382]
[1777652342480,56.2,78329.62,0.0,0.99998,0.0,0.00384]
[1777652343487,56.2,78323.7,0.0,0.99998,0.0,0.00387]
[1777652344116,56.2,78323.7,0.0,0.99998,0.0,0.00387]
[1777652344236,56.2,78323.7,0.0,0.99998,0.0,0.00387]
[1777652344328,56.2,78323.7,0.0,0.99998,0.0,0.00387]
[1777652344494,56.2,78323.98,0.0,0.99998,0.0,0.00387]
[1777652344533,56.2,78323.98,0.0,0.99998,0.0,0.00387]
[1777652344551,56.2,78323.98,0.0,0.99998,0.0,0.00387]
[1777652344585,56.2,78323.98,0.0,0.99998,0.0,0.00387]
[1777652345502,56.2,78326.4,0.0,0.99998,0.0,0.00385]
[1777652347515,56.2,78331.5,0.0,0.99998,0.0,0.00383]
[1777652348522,56.2,78336.49,0.0,0.99998,0.0,0.0038]
[1777652349529,56.2,78341.38,0.0,0.99998,0.0,0.00378]
[1777652349565,56.2,78341.38,0.0,0.99998,0.0,0.00378]
[1777652349580,56.2,78341.38,0.0,0.99998,0.0,0.00378]
[1777652349679,56.2,78341.38,0.0,0.99998,0.0,0.00378]
[1777652350257,56.2,78341.38,0.0,0.99998,0.0,0.00378]
[1777652350312,56.2,78341.38,0.0,0.99998,0.0,0.00378]
[1777652350341,56.2,78341.38,0.0,0.99998,0.0,0.00378]
[1777652350536,56.2,78340.23,0.0,0.99998,0.0,0.00378]
[1777652356488,56.2,78340.71,0.0,0.99998,0.0,0.00378]
[1777652356576,56.2,78340.78,0.0,0.99998,0.0,0.00378]
[1777652356594,56.2,78340.78,0.0,0.99998,0.0,0.00378]
[1777652356677,56.2,78340.05,0.0,0.99998,0.0,0.00378]
[1777652357732,56.2,78340.05,0.0,0.99998,0.0,0.00378]
[1777652357832,56.2,78340.05,0.0,0.99998,0.0,0.00378]
[1777652357844,56.2,78340.05,0.0,0.99998,0.0,0.00378]
[1777652358022,56.2,78340.05,0.0,0.99998,0.0,0.00378]
[1777652358084,56.2,78340.05,0.0,0.99998,0.0,0.00378]
[1777652363626,56.2,78338.21,0.0,0.99998,0.0,0.00379]
[1777652368662,56.2,78340.56,0.0,0.99998,0.0,0.00378]
[1777652369982,56.2,78340.56,0.0,0.99998,0.0,0.00378]
[1777652370085,56.2,78340.56,0.0,0.99998,0.0,0.00378]
[1777652370099,56.2,78340.56,0.0,0.99998,0.0,0.00378]
[1777652370489,56.2,78340.56,0.0,0.99998,0.0,0.00378]
[1777652370508,56.2,78340.56,0.0,0.99998,0.0,0.00378]
[1777652370140,56.2,78342.37,0.0,0.99998,0.0,0.00377]
[1777652370590,56.2,78342.37,0.0,0.99998,0.0,0.00377]
[1777652370621,56.2,78342.37,0.0,0.99998,0.0,0.00377]
[1777652371683,56.2,78336.75,0.0,0.99998,0.0,0.00379]
[1777652373333,56.2,78336.75,0.0,0.99998,0.0,0.00379]
[1777652373577,56.2,78337.43,0.0,0.99998,0.0,0.00378]
[1777652373715,56.2,78337.43,0.0,0.99998,0.0,0.00378]
[1777652376008,56.2,78339.06,0.0,0.99998,0.0,0.00377]
[1777652376028,56.2,78339.06,0.0,0.99998,0.0,0.00377]
[1777652376080,56.2,78339.06,0.0,0.99998,0.0,0.00377]
[1777652376198,56.2,78339.06,0.0,0.99998,0.0,0.00377]
[1777652376215,56.2,78339.29,0.0,0.99998,0.0,0.00377]
[1777652377338,56.2,78339.29,0.0,0.99998,0.0,0.00377]
[1777652377585,56.2,78338.47,0.0,0.99998,0.0,0.00378]
[1777652379220,56.2,78338.47,0.0,0.99998,0.0,0.00378]
[1777652379334,56.2,78338.47,0.0,0.99998,0.0,0.00378]
[1777652379336,56.2,78338.47,0.0,0.99998,0.0,0.00378]
[1777652379423,56.2,78338.47,0.0,0.99998,0.0,0.00378]
[1777652379579,56.2,78340.01,0.0,0.99998,0.0,0.00377]
[1777652380337,56.2,78340.01,0.0,0.99998,0.0,0.00377]
[1777652380448,56.2,78340.01,0.0,0.99998,0.0,0.00377]
[1777652380541,56.2,78333.32,0.0,0.99998,0.0,0.0038]
[1777652380582,56.2,78333.32,0.0,0.99998,0.0,0.0038]
[1777652385780,56.2,78327.54,0.0,0.99998,0.0,0.00383]
[1777652387795,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652388883,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652388946,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652389082,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652389102,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652389144,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652389351,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652389354,56.2,78321.97,0.0,0.99998,0.0,0.00386]
[1777652389422,56.2,78320.27,0.0,0.99998,0.0,0.00387]
[1777652389586,56.2,78320.27,0.0,0.99998,0.0,0.00387]
[1777652391347,56.2,78318.64,0.0,0.99998,0.0,0.00388]
[1777652391394,56.2,78314.6,0.0,0.99998,0.0,0.0039]
[1777652391579,56.2,78314.6,0.0,0.99998,0.0,0.0039]
[1777652391788,56.2,78314.6,0.0,0.99998,0.0,0.0039]
[1777652391823,56.2,78315.68,0.0,0.99998,0.0,0.0039]
[1777652394037,56.2,78315.9,0.0,0.99998,0.0,0.0039]
[1777652394078,56.2,78315.9,0.0,0.99998,0.0,0.0039]
[1777652394185,56.2,78315.9,0.0,0.99998,0.0,0.0039]
[1777652395333,56.2,78316.4,0.0,0.99998,0.0,0.00389]
[1777652395387,56.2,78313.12,0.0,0.99998,0.0,0.00391]
[1777652395587,56.2,78313.12,0.0,0.99998,0.0,0.00391]
[1777652395821,56.2,78313.12,0.0,0.99998,0.0,0.00391]
[1777652395851,56.2,78313.69,0.0,0.99998,0.0,0.00391]
[1777652397865,56.2,78316.86,0.0,0.99998,0.0,0.00389]
[1777652398700,56.2,78316.86,0.0,0.99998,0.0,0.00389]
[1777652398713,56.2,78316.86,0.0,0.99998,0.0,0.00389]
[1777652398827,56.2,78316.86,0.0,0.99998,0.0,0.00389]
[1777652398884,56.2,78316.86,0.0,0.99998,0.0,0.00389]
[1777652399340,56.2,78316.86,0.0,0.99998,0.0,0.00389]
[1777652399371,56.2,78316.86,0.0,0.99998,0.0,0.00389]
[1777652399586,56.2,78323.0,0.0,0.99998,0.0,0.00386]
[1777652399662,56.2,78323.0,0.0,0.99998,0.0,0.00386]
[1777652399781,56.2,78323.0,0.0,0.99998,0.0,0.00386]
[1777652399830,56.2,78323.0,0.0,0.99998,0.0,0.00386]
[1777652399996,56.2,78323.0,0.0,0.99998,0.0,0.00386]
[1777652401346,56.2,78324.45,0.0,0.99998,0.0,0.00385]
[1777652401585,56.2,78324.45,0.0,0.99998,0.0,0.00385]
[1777652401668,56.2,78323.94,0.0,0.99998,0.0,0.00385]
[1777652401893,56.2,78331.48,0.0,0.99998,0.0,0.00381]
[1777652403343,56.2,78331.48,0.0,0.99998,0.0,0.00381]
[1777652403586,56.2,78331.48,0.0,0.99998,0.0,0.00381]
[1777652403638,56.2,78333.05,0.0,0.99998,0.0,0.0038]
[1777652405328,56.2,78334.37,0.0,0.99998,0.0,0.0038]
[1777652405582,56.2,78334.37,0.0,0.99998,0.0,0.0038]
[1777652405389,56.2,78339.36,0.0,0.99998,0.0,0.00377]
[1777652405663,56.2,78339.36,0.0,0.99998,0.0,0.00377]
[1777652405921,56.2,78335.94,0.0,0.99998,0.0,0.00379]
[1777652407337,56.2,78335.94,0.0,0.99998,0.0,0.00379]
[1777652409109,56.2,78331.93,0.0,0.99998,0.0,0.00381]
[1777652409196,56.2,78328.32,0.0,0.99998,0.0,0.00383]
[1777652409949,56.2,78324.95,0.0,0.99998,0.0,0.00385]
[1777652411334,56.2,78324.95,0.0,0.99998,0.0,0.00385]
[1777652411586,56.2,78324.95,0.0,0.99998,0.0,0.00385]
[1777652411355,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652411631,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652411691,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652411833,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652411967,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652412329,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652412387,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652412586,56.2,78318.39,0.0,0.99998,0.0,0.00388]
[1777652412409,56.2,78316.29,0.0,0.99998,0.0,0.00389]
[1777652412639,56.2,78316.29,0.0,0.99998,0.0,0.00389]
[1777652412773,56.2,78316.29,0.0,0.99998,0.0,0.00389]
[1777652412834,56.2,78316.29,0.0,0.99998,0.0,0.00389]
[1777652413047,56.2,78316.29,0.0,0.99998,0.0,0.00389]
[1777652413148,56.2,78313.44,0.0,0.99998,0.0,0.00391]
[1777652415335,56.2,78313.67,0.0,0.99998,0.0,0.00391]
[1777652415580,56.2,78313.67,0.0,0.99998,0.0,0.00391]
[1777652415588,56.2,78313.77,0.0,0.99998,0.0,0.00391]
[1777652415650,56.2,78313.77,0.0,0.99998,0.0,0.00391]
[1777652416998,56.2,78305.71,0.0,0.99998,0.0,0.00395]
[1777652418005,56.2,78300.9,0.0,0.99998,0.0,0.00398]
[1777652419012,56.2,78298.28,0.0,0.99998,0.0,0.00399]
[1777652419940,56.2,78298.28,0.0,0.99998,0.0,0.00399]
[1777652420054,56.2,78298.28,0.0,0.99998,0.0,0.00399]
[1777652420154,56.2,78296.36,0.0,0.99998,0.0,0.004]
[1777652420863,56.2,78296.36,0.0,0.99998,0.0,0.004]
[1777652420908,56.2,78296.36,0.0,0.99998,0.0,0.004]
[1777652421140,56.2,78296.36,0.0,0.99998,0.0,0.004]
[1777652421240,56.2,78296.36,0.0,0.99998,0.0,0.004]
[1777652421338,56.2,78298.62,0.0,0.99998,0.0,0.00399]
[1777652422033,56.2,78295.51,0.0,0.99998,0.0,0.00401]
[1777652422834,56.2,78295.51,0.0,0.99998,0.0,0.00401]
[1777652423078,56.2,78295.51,0.0,0.99998,0.0,0.00401]
[1777652423196,56.2,78295.51,0.0,0.99998,0.0,0.00401]
[1777652423253,56.2,78285.51,0.0,0.99998,0.0,0.00406]
[1777652424047,56.2,78286.09,0.0,0.99998,0.0,0.00406]
[1777652426848,56.2,78285.71,0.0,0.99998,0.0,0.00406]
[1777652427081,56.2,78285.71,0.0,0.99998,0.0,0.00406]
[1777652427122,56.2,78285.71,0.0,0.99998,0.0,0.00406]
[1777652427176,56.2,78286.39,0.0,0.99998,0.0,0.00406]
[1777652430553,56.2,78285.94,0.0,0.99998,0.0,0.00406]
[1777652430577,56.2,78285.94,0.0,0.99998,0.0,0.00406]
[1777652430584,56.2,78292.24,0.0,0.99998,0.0,0.00403]
[1777652430667,56.2,78292.24,0.0,0.99998,0.0,0.00403]
[1777652430841,56.2,78292.24,0.0,0.99998,0.0,0.00403]
[1777652431081,56.2,78292.24,0.0,0.99998,0.0,0.00403]
[1777652431201,56.2,78292.24,0.0,0.99998,0.0,0.00403]
[1777652431260,56.2,78296.29,0.0,0.99998,0.0,0.00399]
[1777652432103,56.2,78298.52,0.0,0.99998,0.0,0.00398]
[1777652434829,56.2,78297.78,0.0,0.99998,0.0,0.00398]
[1777652435079,56.2,78297.78,0.0,0.99998,0.0,0.00398]
[1777652435183,56.2,78297.78,0.0,0.99998,0.0,0.00398]
[1777652435225,56.2,78297.78,0.0,0.99998,0.0,0.00398]
[1777652435329,56.2,78297.78,0.0,0.99998,0.0,0.00398]
[1777652435342,56.2,78297.78,0.0,0.99998,0.0,0.00398]
[1777652435422,56.2,78292.68,0.0,0.99998,0.0,0.00401]
[1777652436133,56.2,78289.86,0.0,0.99998,0.0,0.00402]
[1777652438835,56.2,78289.56,0.0,0.99998,0.0,0.00403]
[1777652439079,56.2,78289.56,0.0,0.99998,0.0,0.00403]
[1777652439192,56.2,78289.56,0.0,0.99998,0.0,0.00403]
[1777652440403,56.2,78289.48,0.0,0.99998,0.0,0.00403]
[1777652440448,56.2,78289.48,0.0,0.99998,0.0,0.00403]
[1777652440584,56.2,78289.48,0.0,0.99998,0.0,0.00403]
[1777652440456,56.2,78294.97,0.0,0.99998,0.0,0.004]
[1777652440707,56.2,78294.97,0.0,0.99998,0.0,0.004]
[1777652441589,56.2,78294.97,0.0,0.99998,0.0,0.004]
[1777652441168,56.2,78298.29,0.0,0.99998,0.0,0.00398]
[1777652441821,56.2,78298.29,0.0,0.99998,0.0,0.00398]
[1777652441832,56.2,78298.29,0.0,0.99998,0.0,0.00398]
[1777652441965,56.2,78298.29,0.0,0.99998,0.0,0.00398]
[1777652442081,56.2,78298.29,0.0,0.99998,0.0,0.00398]
[1777652442124,56.2,78298.29,0.0,0.99998,0.0,0.00398]
[1777652442836,56.2,78297.67,0.0,0.99998,0.0,0.00398]
[1777652443088,56.2,78297.67,0.0,0.99998,0.0,0.00398]
[1777652443115,56.2,78297.67,0.0,0.99998,0.0,0.00398]
[1777652443331,56.2,78297.67,0.0,0.99998,0.0,0.00398]
[1777652443361,56.2,78301.67,0.0,0.99998,0.0,0.00396]
[1777652443701,56.2,78301.67,0.0,0.99998,0.0,0.00396]
[1777652443832,56.2,78301.67,0.0,0.99998,0.0,0.00396]
[1777652444076,56.2,78301.67,0.0,0.99998,0.0,0.00396]
[1777652444430,56.2,78301.67,0.0,0.99998,0.0,0.00396]
[1777652444582,56.2,78301.67,0.0,0.99998,0.0,0.00396]
[1777652444528,56.2,78305.41,0.0,0.99998,0.0,0.00394]
[1777652444834,56.2,78305.41,0.0,0.99998,0.0,0.00394]
[1777652444909,56.2,78305.41,0.0,0.99998,0.0,0.00394]
[1777652445413,56.2,78305.41,0.0,0.99998,0.0,0.00394]
[1777652445577,56.2,78305.41,0.0,0.99998,0.0,0.00394]
[1777652445629,56.2,78305.41,0.0,0.99998,0.0,0.00394]
[1777652445427,56.2,78308.29,0.0,0.99998,0.0,0.00392]
[1777652446223,56.2,78315.14,0.0,0.99998,0.0,0.00389]
[1777652446843,56.2,78315.14,0.0,0.99998,0.0,0.00389]
[1777652447078,56.2,78315.14,0.0,0.99998,0.0,0.00389]
[1777652447210,56.2,78315.14,0.0,0.99998,0.0,0.00389]
[1777652447230,56.2,78317.42,0.0,0.99998,0.0,0.00387]
[1777652448832,56.2,78317.36,0.0,0.99998,0.0,0.00387]
[1777652449077,56.2,78317.36,0.0,0.99998,0.0,0.00387]
[1777652449190,56.2,78317.36,0.0,0.99998,0.0,0.00387]
[1777652450251,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652450829,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652450919,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652451039,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652451077,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652451166,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652451190,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652451578,56.2,78318.88,0.0,0.99998,0.0,0.00387]
[1777652451601,56.2,78322.51,0.0,0.99998,0.0,0.00385]
[1777652451730,56.2,78322.51,0.0,0.99998,0.0,0.00385]
[1777652452580,56.2,78322.51,0.0,0.99998,0.0,0.00385]
[1777652452265,56.2,78324.69,0.0,0.99998,0.0,0.00383]
[1777652452841,56.2,78324.69,0.0,0.99998,0.0,0.00383]
[1777652452935,56.2,78324.69,0.0,0.99998,0.0,0.00383]
[1777652453085,56.2,78324.69,0.0,0.99998,0.0,0.00383]
[1777652453327,56.2,78324.69,0.0,0.99998,0.0,0.00383]
[1777652453388,56.2,78324.69,0.0,0.99998,0.0,0.00383]
[1777652453576,56.2,78324.69,0.0,0.99998,0.0,0.00383]
[1777652453488,56.2,78327.06,0.0,0.99998,0.0,0.00382]
[1777652453833,56.2,78327.06,0.0,0.99998,0.0,0.00382]
[1777652453947,56.2,78327.06,0.0,0.99998,0.0,0.00382]
[1777652454083,56.2,78327.06,0.0,0.99998,0.0,0.00382]
[1777652454330,56.2,78327.06,0.0,0.99998,0.0,0.00382]
[1777652454470,56.2,78327.06,0.0,0.99998,0.0,0.00382]
[1777652454577,56.2,78327.06,0.0,0.99998,0.0,0.00382]
[1777652454501,56.2,78327.9,0.0,0.99998,0.0,0.00382]
[1777652454834,56.2,78327.9,0.0,0.99998,0.0,0.00382]
[1777652454948,56.2,78327.9,0.0,0.99998,0.0,0.00382]
[1777652457300,56.2,78330.72,0.0,0.99998,0.0,0.0038]
[1777652458307,56.2,78328.96,0.0,0.99998,0.0,0.00381]
[1777652458850,56.2,78328.96,0.0,0.99998,0.0,0.00381]
[1777652459314,56.2,78329.67,0.0,0.99998,0.0,0.00381]
[1777652460320,56.2,78330.53,0.0,0.99998,0.0,0.0038]
[1777652462069,56.2,78330.47,0.0,0.99998,0.0,0.0038]
[1777652462079,56.2,78330.47,0.0,0.99998,0.0,0.0038]
[1777652462333,56.2,78330.47,0.0,0.99998,0.0,0.0038]
[1777652462336,56.2,78330.18,0.0,0.99998,0.0,0.00381]
[1777652463346,56.2,78327.82,0.0,0.99998,0.0,0.00382]
[1777652464353,56.2,78325.67,0.0,0.99998,0.0,0.00383]
[1777652465360,56.2,78324.16,0.0,0.99998,0.0,0.00384]
[1777652469388,56.2,78322.39,0.0,0.99998,0.0,0.00385]
[1777652471402,56.2,78323.22,0.0,0.99998,0.0,0.00384]
[1777652472409,56.2,78323.92,0.0,0.99998,0.0,0.00384]
[1777652473417,56.2,78324.5,0.0,0.99998,0.0,0.00384]
[1777652474424,56.2,78323.57,0.0,0.99998,0.0,0.00384]
[1777652477445,56.2,78322.72,0.0,0.99998,0.0,0.00385]
[1777652478453,56.2,78323.88,0.0,0.99998,0.0,0.00384]
[1777652479460,56.2,78323.3,0.0,0.99998,0.0,0.00384]
[1777652483488,56.2,78328.94,0.0,0.99998,0.0,0.00381]
[1777652484495,56.2,78331.1,0.0,0.99998,0.0,0.0038]
[1777652485502,56.2,78336.8,0.0,0.99998,0.0,0.00377]
[1777652486509,56.2,78340.47,0.0,0.99998,0.0,0.00375]
[1777652487516,56.2,78342.15,0.0,0.99998,0.0,0.00374]
[1777652488523,56.2,78344.84,0.0,0.99998,0.0,0.00373]
[1777652489530,56.2,78348.88,0.0,0.99998,0.0,0.00371]
[1777652490537,56.2,78350.31,0.0,0.99998,0.0,0.0037]
[1777652491544,56.2,78348.86,0.0,0.99998,0.0,0.00369]
[1777652492551,56.2,78346.68,0.0,0.99998,0.0,0.00371]
[1777652493558,56.2,78345.71,0.0,0.99998,0.0,0.00371]
[1777652494565,56.2,78350.54,0.0,0.99998,0.0,0.00369]
[1777652495572,56.2,78352.5,0.0,0.99998,0.0,0.00368]
[1777652496579,56.2,78351.98,0.0,0.99998,0.0,0.00368]
[1777652497586,56.2,78348.9,0.0,0.99998,0.0,0.00369]
[1777652498593,56.2,78347.96,0.0,0.99998,0.0,0.0037]
[1777652499600,56.2,78346.16,0.0,0.99998,0.0,0.00371]
[1777652500607,56.2,78348.57,0.0,0.99998,0.0,0.0037]
[1777652502621,56.2,78350.19,0.0,0.99998,0.0,0.00369]
[1777652503628,56.2,78349.52,0.0,0.99998,0.0,0.00369]
[1777652504635,56.2,78350.28,0.0,0.99998,0.0,0.00369]
[1777652505641,56.2,78351.78,0.0,0.99998,0.0,0.00368]
[1777652506649,56.2,78350.7,0.0,0.99998,0.0,0.00368]
[1777652508663,56.2,78358.43,0.0,0.99998,0.0,0.00364]
[1777652509670,56.2,78364.34,0.0,0.99998,0.0,0.00362]
[1777652510676,56.2,78368.37,0.0,0.99998,0.0,0.00359]
[1777652512691,56.2,78367.65,0.0,0.99998,0.0,0.0036]
[1777652513698,56.2,78360.03,0.0,0.99998,0.0,0.00364]
[1777652514706,56.2,78361.64,0.0,0.99998,0.0,0.00363]
[1777652519739,56.2,78361.82,0.0,0.99998,0.0,0.00363]
[1777652520746,56.2,78363.01,0.0,0.99998,0.0,0.00362]
[1777652521754,56.2,78364.38,0.0,0.99998,0.0,0.00361]
[1777652526789,56.2,78364.09,0.0,0.99998,0.0,0.00362]
[1777652527797,56.2,78365.03,0.0,0.99998,0.0,0.00361]
[1777652528804,56.2,78365.76,0.0,0.99998,0.0,0.00361]
[1777652529811,56.2,78365.24,0.0,0.99998,0.0,0.00361]
[1777652530818,56.2,78366.02,0.0,0.99998,0.0,0.00361]
[1777652531825,56.2,78364.65,0.0,0.99998,0.0,0.00361]
[1777652532832,56.2,78365.09,0.0,0.99998,0.0,0.00361]
[1777652533839,56.2,78365.7,0.0,0.99998,0.0,0.00361]
[1777652536860,56.2,78366.29,0.0,0.99998,0.0,0.00361]
[1777652541895,56.2,78366.22,0.0,0.99998,0.0,0.00361]
[1777652546930,56.2,78365.63,0.0,0.99998,0.0,0.00361]
[1777652547938,56.2,78364.59,0.0,0.99998,0.0,0.00361]
[1777652548945,56.2,78365.86,0.0,0.99998,0.0,0.00361]
[1777652549951,56.2,78367.24,0.0,0.99998,0.0,0.0036]
[1777652552973,56.2,78370.3,0.0,0.99998,0.0,0.00357]
[1777652553980,56.2,78371.12,0.0,0.99998,0.0,0.00357]
[1777652555994,56.2,78371.65,0.0,0.99998,0.0,0.00356]
[1777652556834,56.2,78371.65,0.0,0.99998,0.0,0.00356]
[1777652556948,56.2,78371.65,0.0,0.99998,0.0,0.00356]
[1777652557001,56.2,78375.51,0.0,0.99998,0.0,0.00355]
[1777652558008,56.2,78376.42,0.0,0.99998,0.0,0.00354]
[1777652559015,56.2,78377.9,0.0,0.99998,0.0,0.00353]
[1777652560022,56.2,78387.74,0.0,0.99998,0.0,0.00349]
[1777652561029,56.2,78393.13,0.0,0.99999,0.0,0.00346]
[1777652562036,56.2,78396.42,0.0,0.99999,0.0,0.00344]
[1777652563043,56.2,78397.27,0.0,0.99999,0.0,0.00344]
[1777652564050,56.2,78397.77,0.0,0.99999,0.0,0.00344]
[1777652565057,56.2,78398.32,0.0,0.99999,0.0,0.00343]
[1777652566063,56.2,78406.68,0.0,0.99999,0.0,0.00339]
[1777652567071,56.2,78407.12,0.0,0.99999,0.0,0.00339]
[1777652568077,56.2,78406.32,0.0,0.99999,0.0,0.0034]
[1777652570092,56.2,78407.9,0.0,0.99999,0.0,0.00339]
[1777652571099,56.2,78410.54,0.0,0.99999,0.0,0.00338]
[1777652574120,56.2,78412.91,0.0,0.99999,0.0,0.00337]
[1777652574944,56.2,78412.91,0.0,0.99999,0.0,0.00337]
[1777652575168,56.2,78412.91,0.0,0.99999,0.0,0.00337]
[1777652575171,56.2,78414.05,0.0,0.99999,0.0,0.00336]
[1777652577141,56.2,78414.86,0.0,0.99999,0.0,0.00336]
[1777652578148,56.2,78417.29,0.0,0.99999,0.0,0.00334]
[1777652579155,56.2,78426.66,0.0,0.99999,0.0,0.0033]
[1777652580162,56.2,78429.56,0.0,0.99999,0.0,0.00329]
[1777652581686,56.2,78429.56,0.0,0.99999,0.0,0.00329]
[1777652581692,56.2,78442.05,0.0,0.99999,0.0,0.00323]
[1777652582176,56.2,78452.2,0.0,0.99999,0.0,0.00319]
[1777652583183,56.2,78450.72,0.0,0.99999,0.0,0.00319]
[1777652585922,56.2,78450.6,0.0,0.99999,0.0,0.00319]
[1777652586083,56.2,78450.6,0.0,0.99999,0.0,0.00319]
[1777652587211,56.2,78452.65,0.0,0.99999,0.0,0.00318]
[1777652588548,56.2,78452.65,0.0,0.99999,0.0,0.00318]
[1777652591239,56.2,78453.1,0.0,0.99999,0.0,0.00318]
[1777652594260,56.2,78449.99,0.0,0.99999,0.0,0.0032]
[1777652595267,56.2,78434.47,0.0,0.99999,0.0,0.00327]
[1777652596274,56.2,78435.17,0.0,0.99999,0.0,0.00326]
[1777652597281,56.2,78437.46,0.0,0.99999,0.0,0.00325]
[1777652598289,56.2,78439.24,0.0,0.99999,0.0,0.00324]
[1777652602317,56.2,78439.8,0.0,0.99999,0.0,0.00324]
[1777652605338,56.2,78438.94,0.0,0.99999,0.0,0.00324]
[1777652606345,56.2,78434.84,0.0,0.99999,0.0,0.00326]
[1777652607351,56.2,78430.18,0.0,0.99999,0.0,0.00328]
[1777652608359,56.2,78424.19,0.0,0.99999,0.0,0.00331]
[1777652610373,56.2,78423.06,0.0,0.99999,0.0,0.00332]
[1777652611380,56.2,78429.14,0.0,0.99999,0.0,0.00328]
[1777652612386,56.2,78433.21,0.0,0.99999,0.0,0.00326]
[1777652614401,56.2,78438.31,0.0,0.99999,0.0,0.00324]
[1777652615408,56.2,78440.03,0.0,0.99999,0.0,0.00323]
[1777652616415,56.2,78448.77,0.0,0.99999,0.0,0.00319]
[1777652617422,56.2,78453.31,0.0,0.99999,0.0,0.00317]
[1777652618429,56.2,78456.16,0.0,0.99999,0.0,0.00316]
[1777652621456,56.2,78459.88,0.0,0.99999,0.0,0.00314]
[1777652622461,56.2,78462.34,0.0,0.99999,0.0,0.00313]
[1777652623484,56.2,78413.65,0.0,0.99999,0.0,0.00335]
[1777652624480,56.2,78341.29,0.0,0.99998,0.0,0.0037]
[1777652625182,56.2,78341.29,0.0,0.99998,0.0,0.0037]
[1777652625437,56.2,78341.29,0.0,0.99998,0.0,0.0037]
[1777652625486,56.2,78330.8,0.0,0.99998,0.0,0.00376]
[1777652626496,56.2,78354.66,0.0,0.99998,0.0,0.00364]
[1777652627501,56.2,78372.65,0.0,0.99998,0.0,0.00355]
[1777652628508,56.2,78370.38,0.0,0.99998,0.0,0.00356]
[1777652629457,56.2,78370.38,0.0,0.99998,0.0,0.00356]
[1777652629515,56.2,78370.97,0.0,0.99998,0.0,0.00355]
[1777652630629,56.2,78370.97,0.0,0.99998,0.0,0.00355]
[1777652630658,56.2,78370.97,0.0,0.99998,0.0,0.00355]
[1777652630756,56.2,78362.83,0.0,0.99998,0.0,0.0036]
[1777652631541,56.2,78316.94,0.0,0.99998,0.0,0.00383]
[1777652632546,56.2,78295.32,0.0,0.99998,0.0,0.00395]
[1777652633553,56.2,78291.64,0.0,0.99998,0.0,0.00397]
[1777652634278,56.2,78291.64,0.0,0.99998,0.0,0.00397]
[1777652634561,56.2,78296.92,0.0,0.99998,0.0,0.00394]
[1777652635567,56.2,78290.08,0.0,0.99998,0.0,0.00398]
[1777652636575,56.2,78282.57,0.0,0.99998,0.0,0.00402]
[1777652637582,56.2,78275.58,0.0,0.99998,0.0,0.00406]
[1777652640605,56.2,78277.13,0.0,0.99998,0.0,0.00405]
[1777652641611,56.2,78265.33,0.0,0.99998,0.0,0.00412]
[1777652642624,56.2,78265.97,0.0,0.99998,0.0,0.00411]
[1777652643631,56.2,78260.59,0.0,0.99998,0.0,0.00414]
[1777652644638,56.2,78254.8,0.0,0.99998,0.0,0.00418]
[1777652646652,56.2,78250.93,0.0,0.99998,0.0,0.0042]
[1777652647659,56.2,78254.68,0.0,0.99998,0.0,0.00418]
[1777652648666,56.2,78257.88,0.0,0.99998,0.0,0.00416]
[1777652649673,56.2,78262.13,0.0,0.99998,0.0,0.00413]
[1777652651687,56.2,78268.88,0.0,0.99998,0.0,0.0041]
[1777652652693,56.2,78283.64,0.0,0.99998,0.0,0.00401]
[1777652654708,56.2,78282.0,0.0,0.99998,0.0,0.00402]
[1777652657730,56.2,78287.68,0.0,0.99998,0.0,0.00399]
[1777652659745,56.2,78315.52,0.0,0.99998,0.0,0.00384]
[1777652660751,56.2,78307.77,0.0,0.99998,0.0,0.00388]
[1777652661758,56.2,78296.04,0.0,0.99998,0.0,0.00395]
[1777652662765,56.2,78282.94,0.0,0.99998,0.0,0.00402]
[1777652663772,56.2,78280.5,0.0,0.99998,0.0,0.00403]
[1777652664779,56.2,78279.08,0.0,0.99998,0.0,0.00404]
[1777652668807,56.2,78273.62,0.0,0.99998,0.0,0.00407]
[1777652672836,56.2,78277.84,0.0,0.99998,0.0,0.00403]
[1777652675857,56.2,78275.15,0.0,0.99998,0.0,0.00405]
[1777652676863,56.2,78279.31,0.0,0.99998,0.0,0.00402]
[1777652677871,56.2,78293.2,0.0,0.99998,0.0,0.00395]
[1777652678878,56.2,78299.61,0.0,0.99998,0.0,0.00391]
[1777652679885,56.2,78300.22,0.0,0.99998,0.0,0.00391]
[1777652681901,56.2,78302.82,0.0,0.99998,0.0,0.00389]
[1777652683916,56.2,78310.72,0.0,0.99998,0.0,0.00385]
[1777652688951,56.2,78303.52,0.0,0.99998,0.0,0.00389]
[1777652693987,56.2,78301.8,0.0,0.99998,0.0,0.0039]
[1777652696001,56.2,78297.84,0.0,0.99998,0.0,0.00392]
[1777652697008,56.2,78286.0,0.0,0.99998,0.0,0.00399]
[1777652698015,56.2,78276.9,0.0,0.99998,0.0,0.00404]
[1777652699022,56.2,78272.35,0.0,0.99998,0.0,0.00406]
[1777652700029,56.2,78265.75,0.0,0.99998,0.0,0.0041]
[1777652701036,56.2,78256.68,0.0,0.99998,0.0,0.00415]
[1777652703050,56.2,78252.09,0.0,0.99998,0.0,0.00418]
[1777652704058,56.2,78247.81,0.0,0.99998,0.0,0.0042]
[1777652705065,56.2,78244.0,0.0,0.99998,0.0,0.00422]
[1777652706072,56.2,78237.09,0.0,0.99998,0.0,0.00426]
[1777652708104,56.2,78233.06,0.0,0.99998,0.0,0.00429]
[1777652709094,56.2,78209.7,0.0,0.99998,0.0,0.00443]
[1777652710101,56.2,78202.98,0.0,0.99998,0.0,0.00447]
[1777652712116,56.2,78194.42,0.0,0.99998,0.0,0.00452]
[1777652713123,56.2,78195.69,0.0,0.99998,0.0,0.00452]
[1777652714130,56.2,78200.03,0.0,0.99998,0.0,0.00449]
[1777652716146,56.2,78196.23,0.0,0.99998,0.0,0.00451]
[1777652717151,56.2,78199.75,0.0,0.99998,0.0,0.00449]
[1777652718158,56.2,78203.12,0.0,0.99998,0.0,0.00447]
[1777652719165,56.2,78208.98,0.0,0.99998,0.0,0.00443]
[1777652721179,56.2,78204.28,0.0,0.99998,0.0,0.00446]
[1777652722186,56.2,78207.21,0.0,0.99998,0.0,0.00444]
[1777652723193,56.2,78209.61,0.0,0.99998,0.0,0.00443]
[1777652726219,56.2,78202.18,0.0,0.99998,0.0,0.00448]
[1777652727224,56.2,78190.7,0.0,0.99998,0.0,0.00455]
[1777652728231,56.2,78186.46,0.0,0.99998,0.0,0.00457]
[1777652729238,56.2,78183.1,0.0,0.99998,0.0,0.00459]
[1777652730245,56.2,78187.1,0.0,0.99998,0.0,0.00457]
[1777652731252,56.2,78178.15,0.0,0.99998,0.0,0.00461]
[1777652732259,56.2,78171.4,0.0,0.99998,0.0,0.00465]
[1777652733268,56.2,78168.58,0.0,0.99998,0.0,0.00467]
[1777652734275,56.2,78173.66,0.0,0.99998,0.0,0.00464]
[1777652735284,56.2,78177.94,0.0,0.99998,0.0,0.00461]
[1777652736289,56.2,78190.14,0.0,0.99998,0.0,0.00453]
[1777652737295,56.2,78194.31,0.0,0.99998,0.0,0.00451]
[1777652738303,56.2,78198.13,0.0,0.99998,0.0,0.00448]
[1777652739310,56.2,78205.97,0.0,0.99998,0.0,0.00444]
[1777652740316,56.2,78210.53,0.0,0.99998,0.0,0.00441]
[1777652741324,56.2,78202.89,0.0,0.99998,0.0,0.00445]
[1777652743338,56.2,78207.88,0.0,0.99998,0.0,0.00442]
[1777652744345,56.2,78202.98,0.0,0.99998,0.0,0.00445]
[1777652745352,56.2,78200.38,0.0,0.99998,0.0,0.00447]
[1777652747365,56.2,78223.47,0.0,0.99998,0.0,0.00433]
[1777652748373,56.2,78229.97,0.0,0.99998,0.0,0.00429]
[1777652750278,56.2,78230.85,0.0,0.99998,0.0,0.00429]
[1777652750387,56.2,78238.62,0.0,0.99998,0.0,0.00424]
[1777652752401,56.2,78243.03,0.0,0.99998,0.0,0.00421]
[1777652753410,56.2,78240.24,0.0,0.99998,0.0,0.00423]
[1777652754287,56.2,78240.24,0.0,0.99998,0.0,0.00423]
[1777652754417,56.2,78246.32,0.0,0.99998,0.0,0.00419]
[1777652756431,56.2,78241.92,0.0,0.99998,0.0,0.00422]
[1777652757438,56.2,78233.22,0.0,0.99998,0.0,0.00427]
[1777652759452,56.2,78227.92,0.0,0.99998,0.0,0.0043]
[1777652761469,56.2,78224.8,0.0,0.99998,0.0,0.00432]
[1777652763480,56.2,78227.68,0.0,0.99998,0.0,0.0043]
[1777652764488,56.2,78231.14,0.0,0.99998,0.0,0.00428]
[1777652767512,56.2,78234.97,0.0,0.99998,0.0,0.00426]
[1777652770645,56.2,78238.5,0.0,0.99998,0.0,0.00424]
[1777652772901,56.2,78240.57,0.0,0.99998,0.0,0.00423]
[1777652772940,56.2,78240.57,0.0,0.99998,0.0,0.00423]
[1777652773076,56.2,78241.41,0.0,0.99998,0.0,0.00422]
[1777652774561,56.2,78246.14,0.0,0.99998,0.0,0.0042]
[1777652776575,56.2,78252.91,0.0,0.99998,0.0,0.00416]
[1777652779596,56.2,78250.44,0.0,0.99998,0.0,0.00417]
[1777652784630,56.2,78250.3,0.0,0.99998,0.0,0.00417]
[1777652789666,56.2,78249.14,0.0,0.99998,0.0,0.00418]
[1777652794701,56.2,78249.81,0.0,0.99998,0.0,0.00416]
[1777652799736,56.2,78250.57,0.0,0.99998,0.0,0.00415]
[1777652800743,56.2,78246.34,0.0,0.99998,0.0,0.00418]
[1777652802638,56.2,78246.22,0.0,0.99998,0.0,0.00418]
[1777652802758,56.2,78246.22,0.0,0.99998,0.0,0.00418]
[1777652802828,56.2,78246.22,0.0,0.99998,0.0,0.00418]
[1777652802842,56.2,78251.28,0.0,0.99998,0.0,0.00415]
[1777652803641,56.2,78251.28,0.0,0.99998,0.0,0.00415]
[1777652803786,56.2,78251.28,0.0,0.99998,0.0,0.00415]
[1777652803829,56.2,78251.28,0.0,0.99998,0.0,0.00415]
[1777652803877,56.2,78255.78,0.0,0.99998,0.0,0.00412]
[1777652804771,56.2,78260.74,0.0,0.99998,0.0,0.0041]
[1777652805997,56.2,78260.74,0.0,0.99998,0.0,0.0041]
[1777652806027,56.2,78257.01,0.0,0.99998,0.0,0.00412]
[1777652806082,56.2,78257.01,0.0,0.99998,0.0,0.00412]
[1777652806098,56.2,78257.01,0.0,0.99998,0.0,0.00412]
[1777652807249,56.2,78256.37,0.0,0.99998,0.0,0.00412]
[1777652807326,56.2,78256.37,0.0,0.99998,0.0,0.00412]
[1777652807579,56.2,78256.37,0.0,0.99998,0.0,0.00412]
[1777652807792,56.2,78257.67,0.0,0.99998,0.0,0.00411]
[1777652809806,56.2,78252.55,0.0,0.99998,0.0,0.00414]
[1777652810474,56.2,78252.55,0.0,0.99998,0.0,0.00414]
[1777652810594,56.2,78252.55,0.0,0.99998,0.0,0.00414]
[1777652810813,56.2,78248.55,0.0,0.99998,0.0,0.00417]
[1777652811377,56.2,78248.55,0.0,0.99998,0.0,0.00417]
[1777652811445,56.2,78248.55,0.0,0.99998,0.0,0.00417]
[1777652811585,56.2,78248.55,0.0,0.99998,0.0,0.00417]
[1777652811820,56.2,78245.57,0.0,0.99998,0.0,0.00418]
[1777652812827,56.2,78237.0,0.0,0.99998,0.0,0.00423]
[1777652814600,56.2,78239.04,0.0,0.99998,0.0,0.00422]
[1777652814700,56.2,78239.04,0.0,0.99998,0.0,0.00422]
[1777652814842,56.2,78239.04,0.0,0.99998,0.0,0.00422]
[1777652815023,56.2,78239.04,0.0,0.99998,0.0,0.00422]
[1777652815889,56.2,78239.98,0.0,0.99998,0.0,0.00422]
[1777652815933,56.2,78239.98,0.0,0.99998,0.0,0.00422]
[1777652816034,56.2,78237.16,0.0,0.99998,0.0,0.00423]
[1777652816085,56.2,78237.16,0.0,0.99998,0.0,0.00423]
[1777652818091,56.2,78237.67,0.0,0.99998,0.0,0.00423]
[1777652818342,56.2,78237.67,0.0,0.99998,0.0,0.00423]
[1777652818417,56.2,78237.67,0.0,0.99998,0.0,0.00423]
[1777652818869,56.2,78234.45,0.0,0.99998,0.0,0.00425]
[1777652819876,56.2,78230.65,0.0,0.99998,0.0,0.00427]
[1777652820971,56.2,78230.65,0.0,0.99998,0.0,0.00427]
[1777652821068,56.2,78230.62,0.0,0.99998,0.0,0.00427]
[1777652821075,56.2,78230.62,0.0,0.99998,0.0,0.00427]
[1777652821079,56.2,78230.62,0.0,0.99998,0.0,0.00427]
[1777652821890,56.2,78231.58,0.0,0.99998,0.0,0.00426]
[1777652822085,56.2,78231.58,0.0,0.99998,0.0,0.00426]
[1777652822344,56.2,78231.58,0.0,0.99998,0.0,0.00426]
[1777652822489,56.2,78231.58,0.0,0.99998,0.0,0.00426]
[1777652826086,56.2,78233.36,0.0,0.99998,0.0,0.00425]
[1777652826333,56.2,78233.36,0.0,0.99998,0.0,0.00425]
[1777652826438,56.2,78233.36,0.0,0.99998,0.0,0.00425]
[1777652827089,56.2,78232.98,0.0,0.99998,0.0,0.00426]
[1777652827200,56.2,78232.98,0.0,0.99998,0.0,0.00426]
[1777652827334,56.2,78232.98,0.0,0.99998,0.0,0.00426]
[1777652827462,56.2,78232.98,0.0,0.99998,0.0,0.00426]
[1777652827931,56.2,78232.94,0.0,0.99998,0.0,0.00426]
[1777652830092,56.2,78234.71,0.0,0.99998,0.0,0.00425]
[1777652830337,56.2,78234.71,0.0,0.99998,0.0,0.00425]
[1777652830443,56.2,78234.71,0.0,0.99998,0.0,0.00425]
[1777652830953,56.2,78235.32,0.0,0.99998,0.0,0.00424]
[1777652832687,56.2,78235.1,0.0,0.99998,0.0,0.00424]
[1777652832825,56.2,78235.1,0.0,0.99998,0.0,0.00424]
[1777652832967,56.2,78244.24,0.0,0.99998,0.0,0.00419]
[1777652833254,56.2,78244.24,0.0,0.99998,0.0,0.00419]
[1777652833563,56.2,78244.24,0.0,0.99998,0.0,0.00419]
[1777652833582,56.2,78244.24,0.0,0.99998,0.0,0.00419]
[1777652833666,56.2,78244.24,0.0,0.99998,0.0,0.00419]
[1777652834080,56.2,78244.24,0.0,0.99998,0.0,0.00419]
[1777652833974,56.2,78258.56,0.0,0.99998,0.0,0.00411]
[1777652834333,56.2,78258.56,0.0,0.99998,0.0,0.00411]
[1777652834459,56.2,78258.56,0.0,0.99998,0.0,0.00411]
[1777652834576,56.2,78258.56,0.0,0.99998,0.0,0.00411]
[1777652834827,56.2,78258.56,0.0,0.99998,0.0,0.00411]
[1777652835014,56.2,78258.56,0.0,0.99998,0.0,0.00411]
[1777652834981,56.2,78262.01,0.0,0.99998,0.0,0.00409]
[1777652835988,56.2,78261.86,0.0,0.99998,0.0,0.00409]
[1777652836095,56.2,78261.86,0.0,0.99998,0.0,0.00409]
[1777652836338,56.2,78261.86,0.0,0.99998,0.0,0.00409]
[1777652836485,56.2,78261.86,0.0,0.99998,0.0,0.00409]
[1777652838002,56.2,78254.93,0.0,0.99998,0.0,0.00413]
[1777652838091,56.2,78254.93,0.0,0.99998,0.0,0.00413]
[1777652838335,56.2,78254.93,0.0,0.99998,0.0,0.00413]
[1777652840017,56.2,78252.31,0.0,0.99998,0.0,0.00414]
[1777652840326,56.2,78252.31,0.0,0.99998,0.0,0.00414]
[1777652840424,56.2,78252.31,0.0,0.99998,0.0,0.00414]
[1777652840778,56.2,78252.31,0.0,0.99998,0.0,0.00414]
[1777652840792,56.2,78252.31,0.0,0.99998,0.0,0.00414]
[1777652840828,56.2,78252.31,0.0,0.99998,0.0,0.00414]
[1777652841024,56.2,78252.34,0.0,0.99998,0.0,0.00414]
[1777652842031,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652842114,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652842196,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652842329,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652842467,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652842578,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652842831,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652842972,56.2,78255.28,0.0,0.99998,0.0,0.00413]
[1777652843073,56.2,78262.79,0.0,0.99998,0.0,0.00408]
[1777652843323,56.2,78262.79,0.0,0.99998,0.0,0.00408]
[1777652843438,56.2,78262.79,0.0,0.99998,0.0,0.00408]
[1777652843581,56.2,78262.79,0.0,0.99998,0.0,0.00408]
[1777652843639,56.2,78262.79,0.0,0.99998,0.0,0.00408]
[1777652844045,56.2,78263.21,0.0,0.99998,0.0,0.00408]
[1777652846082,56.2,78263.07,0.0,0.99998,0.0,0.00408]
[1777652846331,56.2,78263.99,0.0,0.99998,0.0,0.00408]
[1777652846407,56.2,78263.99,0.0,0.99998,0.0,0.00408]
[1777652847066,56.2,78263.05,0.0,0.99998,0.0,0.00408]
[1777652848073,56.2,78259.1,0.0,0.99998,0.0,0.00411]
[1777652850086,56.2,78259.17,0.0,0.99998,0.0,0.00411]
[1777652850335,56.2,78259.46,0.0,0.99998,0.0,0.0041]
[1777652850483,56.2,78259.46,0.0,0.99998,0.0,0.0041]
[1777652850582,56.2,78259.46,0.0,0.99998,0.0,0.0041]
[1777652850828,56.2,78259.46,0.0,0.99998,0.0,0.0041]
[1777652850994,56.2,78259.46,0.0,0.99998,0.0,0.0041]
[1777652851094,56.2,78259.12,0.0,0.99998,0.0,0.00409]
[1777652854088,56.2,78258.5,0.0,0.99998,0.0,0.00409]
[1777652854339,56.2,78259.75,0.0,0.99998,0.0,0.00409]
[1777652854426,56.2,78259.75,0.0,0.99998,0.0,0.00409]
[1777652854580,56.2,78259.75,0.0,0.99998,0.0,0.00409]
[1777652854828,56.2,78259.75,0.0,0.99998,0.0,0.00409]
[1777652854940,56.2,78259.75,0.0,0.99998,0.0,0.00409]
[1777652855037,56.2,78261.63,0.0,0.99998,0.0,0.00408]
[1777652856129,56.2,78257.29,0.0,0.99998,0.0,0.0041]
[1777652858060,56.2,78257.29,0.0,0.99998,0.0,0.0041]
[1777652858076,56.2,78257.29,0.0,0.99998,0.0,0.0041]
[1777652858083,56.2,78257.29,0.0,0.99998,0.0,0.0041]
[1777652858076,56.2,78254.05,0.0,0.99998,0.0,0.00412]
[1777652858285,56.2,78254.05,0.0,0.99998,0.0,0.00412]
[1777652858330,56.2,78254.05,0.0,0.99998,0.0,0.00412]
[1777652858413,56.2,78254.05,0.0,0.99998,0.0,0.00412]
[1777652858427,56.2,78256.21,0.0,0.99998,0.0,0.00411]
[1777652859150,56.2,78259.04,0.0,0.99998,0.0,0.00409]
[1777652861848,56.2,78259.73,0.0,0.99998,0.0,0.00409]
[1777652861988,56.2,78259.73,0.0,0.99998,0.0,0.00409]
[1777652861993,56.2,78259.73,0.0,0.99998,0.0,0.00409]
[1777652862083,56.2,78259.73,0.0,0.99998,0.0,0.00409]
[1777652862089,56.2,78261.55,0.0,0.99998,0.0,0.00408]
[1777652862116,56.2,78261.55,0.0,0.99998,0.0,0.00408]
[1777652862171,56.2,78267.77,0.0,0.99998,0.0,0.00404]
[1777652864090,56.2,78267.77,0.0,0.99998,0.0,0.00404]
[1777652864330,56.2,78269.3,0.0,0.99998,0.0,0.00403]
[1777652864459,56.2,78269.3,0.0,0.99998,0.0,0.00403]
[1777652864586,56.2,78269.3,0.0,0.99998,0.0,0.00403]
[1777652864837,56.2,78269.3,0.0,0.99998,0.0,0.00403]
[1777652864907,56.2,78269.3,0.0,0.99998,0.0,0.00403]
[1777652868087,56.2,78269.65,0.0,0.99998,0.0,0.00403]
[1777652868197,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652868208,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652868336,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652868462,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652868595,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652868825,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652868857,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652868982,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652869080,56.2,78270.6,0.0,0.99998,0.0,0.00403]
[1777652869082,56.2,78271.3,0.0,0.99998,0.0,0.00402]
[1777652869127,56.2,78271.3,0.0,0.99998,0.0,0.00402]
[1777652869221,56.2,78277.15,0.0,0.99998,0.0,0.00399]
[1777652872094,56.2,78278.03,0.0,0.99998,0.0,0.00398]
[1777652871235,56.2,78280.11,0.0,0.99998,0.0,0.00397]
[1777652872346,56.2,78280.11,0.0,0.99998,0.0,0.00397]
[1777652872423,56.2,78280.11,0.0,0.99998,0.0,0.00397]
[1777652872583,56.2,78280.11,0.0,0.99998,0.0,0.00397]
[1777652872831,56.2,78280.11,0.0,0.99998,0.0,0.00397]
[1777652872959,56.2,78280.11,0.0,0.99998,0.0,0.00397]
[1777652873054,56.2,78279.67,0.0,0.99998,0.0,0.00397]
[1777652873249,56.2,78281.59,0.0,0.99998,0.0,0.00396]
[1777652874256,56.2,78278.51,0.0,0.99998,0.0,0.00398]
[1777652875854,56.2,78278.51,0.0,0.99998,0.0,0.00398]
[1777652875970,56.2,78278.51,0.0,0.99998,0.0,0.00398]
[1777652876082,56.2,78278.51,0.0,0.99998,0.0,0.00398]
[1777652876113,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652876164,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652876334,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652876413,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652876584,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652876832,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652876956,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652877088,56.2,78277.18,0.0,0.99998,0.0,0.00399]
[1777652877026,56.2,78280.15,0.0,0.99998,0.0,0.00397]
[1777652877329,56.2,78280.15,0.0,0.99998,0.0,0.00397]
[1777652877408,56.2,78280.15,0.0,0.99998,0.0,0.00397]
[1777652877586,56.2,78280.15,0.0,0.99998,0.0,0.00397]
[1777652877833,56.2,78280.15,0.0,0.99998,0.0,0.00397]
[1777652877874,56.2,78280.15,0.0,0.99998,0.0,0.00397]
[1777652878082,56.2,78280.15,0.0,0.99998,0.0,0.00397]
[1777652877930,56.2,78279.64,0.0,0.99998,0.0,0.00398]
[1777652878336,56.2,78279.64,0.0,0.99998,0.0,0.00398]
[1777652878408,56.2,78279.64,0.0,0.99998,0.0,0.00398]
[1777652878575,56.2,78279.64,0.0,0.99998,0.0,0.00398]
[1777652878827,56.2,78279.64,0.0,0.99998,0.0,0.00398]
[1777652878974,56.2,78279.64,0.0,0.99998,0.0,0.00398]
[1777652879075,56.2,78279.64,0.0,0.99998,0.0,0.00398]
[1777652879076,56.2,78280.7,0.0,0.99998,0.0,0.00397]
[1777652879327,56.2,78280.7,0.0,0.99998,0.0,0.00397]
[1777652879471,56.2,78280.7,0.0,0.99998,0.0,0.00397]
[1777652879578,56.2,78280.7,0.0,0.99998,0.0,0.00397]
[1777652879826,56.2,78280.7,0.0,0.99998,0.0,0.00397]
[1777652879956,56.2,78280.7,0.0,0.99998,0.0,0.00397]
[1777652880079,56.2,78280.7,0.0,0.99998,0.0,0.00397]
[1777652880057,56.2,78281.22,0.0,0.99998,0.0,0.00397]
[1777652880327,56.2,78281.22,0.0,0.99998,0.0,0.00397]
[1777652880380,56.2,78281.22,0.0,0.99998,0.0,0.00397]
[1777652880574,56.2,78281.22,0.0,0.99998,0.0,0.00397]
[1777652880832,56.2,78281.22,0.0,0.99998,0.0,0.00397]
[1777652880885,56.2,78281.22,0.0,0.99998,0.0,0.00397]
[1777652881075,56.2,78281.22,0.0,0.99998,0.0,0.00397]
[1777652880933,56.2,78281.08,0.0,0.99998,0.0,0.00397]
[1777652881325,56.2,78281.08,0.0,0.99998,0.0,0.00397]
[1777652881368,56.2,78280.28,0.0,0.99998,0.0,0.00397]
[1777652882239,56.2,78280.28,0.0,0.99998,0.0,0.00397]
[1777652882346,56.2,78274.4,0.0,0.99998,0.0,0.004]
[1777652883365,56.2,78271.9,0.0,0.99998,0.0,0.00402]
[1777652884331,56.2,78273.39,0.0,0.99998,0.0,0.00401]
[1777652886013,56.2,78273.39,0.0,0.99998,0.0,0.00401]
[1777652886027,56.2,78274.3,0.0,0.99998,0.0,0.004]
[1777652886345,56.2,78273.5,0.0,0.99998,0.0,0.00401]
[1777652887352,56.2,78281.56,0.0,0.99998,0.0,0.00396]
[1777652888359,56.2,78283.45,0.0,0.99998,0.0,0.00395]
[1777652889366,56.2,78282.38,0.0,0.99998,0.0,0.00396]
[1777652890373,56.2,78280.89,0.0,0.99998,0.0,0.00397]
[1777652891380,56.2,78282.78,0.0,0.99998,0.0,0.00396]
[1777652892829,56.2,78286.08,0.0,0.99998,0.0,0.00394]
[1777652894085,56.2,78286.08,0.0,0.99998,0.0,0.00394]
[1777652894141,56.2,78287.23,0.0,0.99998,0.0,0.00393]
[1777652894402,56.2,78287.97,0.0,0.99998,0.0,0.00393]
[1777652895409,56.2,78290.87,0.0,0.99998,0.0,0.00391]
[1777652896960,56.2,78290.87,0.0,0.99998,0.0,0.00391]
[1777652897062,56.2,78292.48,0.0,0.99998,0.0,0.0039]
[1777652897423,56.2,78296.08,0.0,0.99998,0.0,0.00389]
[1777652898430,56.2,78299.0,0.0,0.99998,0.0,0.00387]
[1777652900444,56.2,78304.16,0.0,0.99998,0.0,0.00384]
[1777652901451,56.2,78309.87,0.0,0.99998,0.0,0.00381]
[1777652902458,56.2,78311.87,0.0,0.99998,0.0,0.0038]
[1777652903953,56.2,78311.87,0.0,0.99998,0.0,0.0038]
[1777652904103,56.2,78311.87,0.0,0.99998,0.0,0.0038]
[1777652904122,56.2,78325.27,0.0,0.99998,0.0,0.00373]
[1777652904472,56.2,78333.66,0.0,0.99998,0.0,0.00369]
[1777652905479,56.2,78339.24,0.0,0.99998,0.0,0.00366]
[1777652906486,56.2,78341.97,0.0,0.99998,0.0,0.00364]
[1777652908499,56.2,78340.87,0.0,0.99998,0.0,0.00365]
[1777652910514,56.2,78339.51,0.0,0.99998,0.0,0.00366]
[1777652912528,56.2,78338.62,0.0,0.99998,0.0,0.00365]
[1777652913535,56.2,78339.23,0.0,0.99998,0.0,0.00364]
[1777652915549,56.2,78339.97,0.0,0.99998,0.0,0.00364]
[1777652916556,56.2,78339.07,0.0,0.99998,0.0,0.00365]
[1777652921591,56.2,78338.86,0.0,0.99998,0.0,0.00365]
[1777652922598,56.2,78334.77,0.0,0.99998,0.0,0.00367]
[1777652923605,56.2,78333.36,0.0,0.99998,0.0,0.00367]
[1777652924612,56.2,78334.4,0.0,0.99998,0.0,0.00367]
[1777652925619,56.2,78335.43,0.0,0.99998,0.0,0.00366]
[1777652926626,56.2,78336.35,0.0,0.99998,0.0,0.00366]
[1777652927632,56.2,78334.97,0.0,0.99998,0.0,0.00367]
[1777652931661,56.2,78334.41,0.0,0.99998,0.0,0.00367]
[1777652934682,56.2,78335.15,0.0,0.99998,0.0,0.00367]
[1777652936696,56.2,78342.37,0.0,0.99998,0.0,0.00363]
[1777652937703,56.2,78343.32,0.0,0.99998,0.0,0.00362]
[1777652938710,56.2,78345.72,0.0,0.99998,0.0,0.00361]
[1777652939717,56.2,78355.47,0.0,0.99998,0.0,0.00356]
[1777652940724,56.2,78367.94,0.0,0.99998,0.0,0.0035]
[1777652941731,56.2,78367.99,0.0,0.99998,0.0,0.0035]
[1777652944752,56.2,78369.18,0.0,0.99998,0.0,0.0035]
[1777652945759,56.2,78370.31,0.0,0.99998,0.0,0.00349]
[1777652947178,56.2,78370.31,0.0,0.99998,0.0,0.00349]
[1777652946766,56.2,78371.77,0.0,0.99998,0.0,0.00348]
[1777652947774,56.2,78379.38,0.0,0.99999,0.0,0.00345]
[1777652950798,56.2,78378.22,0.0,0.99999,0.0,0.00345]
[1777652952813,56.2,78377.69,0.0,0.99999,0.0,0.00345]
[1777652953820,56.2,78371.9,0.0,0.99998,0.0,0.00348]
[1777652954827,56.2,78369.67,0.0,0.99998,0.0,0.00349]
[1777652956840,56.2,78368.96,0.0,0.99998,0.0,0.0035]
[1777652959862,56.2,78370.11,0.0,0.99998,0.0,0.00349]
[1777652960869,56.2,78370.68,0.0,0.99998,0.0,0.00349]
[1777652963892,56.2,78370.05,0.0,0.99998,0.0,0.00349]
[1777652964897,56.2,78369.5,0.0,0.99998,0.0,0.00349]
[1777652965904,56.2,78367.85,0.0,0.99998,0.0,0.0035]
[1777652966911,56.2,78365.0,0.0,0.99998,0.0,0.00352]
[1777652967670,56.2,78365.0,0.0,0.99998,0.0,0.00352]
[1777652967743,56.2,78365.0,0.0,0.99998,0.0,0.00352]
[1777652967854,56.2,78365.0,0.0,0.99998,0.0,0.00352]
[1777652967918,56.2,78342.25,0.0,0.99998,0.0,0.00363]
[1777652968925,56.2,78338.38,0.0,0.99998,0.0,0.00365]
[1777652969932,56.2,78336.61,0.0,0.99998,0.0,0.00366]
[1777652971946,56.2,78335.97,0.0,0.99998,0.0,0.00365]
[1777652972953,56.2,78329.99,0.0,0.99998,0.0,0.00368]
[1777652973960,56.2,78324.07,0.0,0.99998,0.0,0.00371]
[1777652974967,56.2,78320.05,0.0,0.99998,0.0,0.00373]
[1777652977123,56.2,78320.25,0.0,0.99998,0.0,0.00373]
[1777652977206,56.2,78315.77,0.0,0.99998,0.0,0.00375]
[1777652977326,56.2,78315.77,0.0,0.99998,0.0,0.00375]
[1777652977577,56.2,78315.77,0.0,0.99998,0.0,0.00375]
[1777652977987,56.2,78310.18,0.0,0.99998,0.0,0.00378]
[1777652978995,56.2,78314.36,0.0,0.99998,0.0,0.00376]
[1777652980006,56.2,78317.98,0.0,0.99998,0.0,0.00374]
[1777652982016,56.2,78316.05,0.0,0.99998,0.0,0.00375]
[1777652983023,56.2,78317.67,0.0,0.99998,0.0,0.00374]
[1777652984030,56.2,78317.01,0.0,0.99998,0.0,0.00375]
[1777652987051,56.2,78317.64,0.0,0.99998,0.0,0.00374]
[1777652988058,56.2,78316.72,0.0,0.99998,0.0,0.00375]
[1777652989064,56.2,78315.98,0.0,0.99998,0.0,0.00375]
[1777652990072,56.2,78317.84,0.0,0.99998,0.0,0.00374]
[1777652991079,56.2,78319.88,0.0,0.99998,0.0,0.00373]
[1777652992086,56.2,78322.78,0.0,0.99998,0.0,0.00372]
[1777652994100,56.2,78322.27,0.0,0.99998,0.0,0.00372]
[1777652995107,56.2,78322.7,0.0,0.99998,0.0,0.00372]
[1777652996114,56.2,78322.19,0.0,0.99998,0.0,0.00372]
[1777652997121,56.2,78322.83,0.0,0.99998,0.0,0.00371]
[1777652999135,56.2,78324.17,0.0,0.99998,0.0,0.00371]
[1777653000144,56.2,78323.33,0.0,0.99998,0.0,0.00371]
[1777653001151,56.2,78321.77,0.0,0.99998,0.0,0.00372]
[1777653002158,56.2,78322.63,0.0,0.99998,0.0,0.00372]
[1777653003165,56.2,78321.58,0.0,0.99998,0.0,0.00372]
[1777653004172,56.2,78321.01,0.0,0.99998,0.0,0.00372]
[1777653005179,56.2,78321.97,0.0,0.99998,0.0,0.00372]
[1777653006186,56.2,78321.39,0.0,0.99998,0.0,0.00372]
[1777653007193,56.2,78322.06,0.0,0.99998,0.0,0.00372]
[1777653009207,56.2,78321.34,0.0,0.99998,0.0,0.00372]
[1777653010213,56.2,78322.01,0.0,0.99998,0.0,0.00372]
[1777653011221,56.2,78321.31,0.0,0.99998,0.0,0.00372]
[1777653012228,56.2,78322.17,0.0,0.99998,0.0,0.00372]
[1777653014243,56.2,78321.7,0.0,0.99998,0.0,0.00372]
[1777653015249,56.2,78324.92,0.0,0.99998,0.0,0.0037]
[1777653016256,56.2,78329.17,0.0,0.99998,0.0,0.00368]
[1777653017263,56.2,78330.44,0.0,0.99998,0.0,0.00368]
[1777653018270,56.2,78331.27,0.0,0.99998,0.0,0.00367]
[1777653019277,56.2,78329.79,0.0,0.99998,0.0,0.00368]
[1777653020284,56.2,78328.28,0.0,0.99998,0.0,0.00369]
[1777653021291,56.2,78329.91,0.0,0.99998,0.0,0.00368]
[1777653022298,56.2,78330.59,0.0,0.99998,0.0,0.00367]
[1777653023306,56.2,78329.16,0.0,0.99998,0.0,0.00368]
[1777653026327,56.2,78331.79,0.0,0.99998,0.0,0.00367]
[1777653027334,56.2,78332.74,0.0,0.99998,0.0,0.00366]
[1777653029350,56.2,78332.19,0.0,0.99998,0.0,0.00367]
[1777653031361,56.2,78331.86,0.0,0.99998,0.0,0.00365]
[1777653036467,56.2,78331.58,0.0,0.99998,0.0,0.00366]
[1777653036569,56.2,78331.1,0.0,0.99998,0.0,0.00366]
[1777653038412,56.2,78332.37,0.0,0.99998,0.0,0.00365]
[1777653039418,56.2,78331.73,0.0,0.99998,0.0,0.00366]
[1777653040426,56.2,78331.02,0.0,0.99998,0.0,0.00366]
[1777653043447,56.2,78319.07,0.0,0.99998,0.0,0.00372]
[1777653044454,56.2,78313.55,0.0,0.99998,0.0,0.00375]
[1777653045461,56.2,78308.17,0.0,0.99998,0.0,0.00378]
[1777653046468,56.2,78305.68,0.0,0.99998,0.0,0.00379]
[1777653047475,56.2,78304.4,0.0,0.99998,0.0,0.0038]
[1777653048482,56.2,78301.89,0.0,0.99998,0.0,0.00381]
[1777653049489,56.2,78302.56,0.0,0.99998,0.0,0.00381]
[1777653050496,56.2,78303.13,0.0,0.99998,0.0,0.0038]
[1777653051503,56.2,78302.49,0.0,0.99998,0.0,0.00381]
[1777653052509,56.2,78301.41,0.0,0.99998,0.0,0.00381]
[1777653053517,56.2,78299.65,0.0,0.99998,0.0,0.00382]
[1777653054524,56.2,78294.76,0.0,0.99998,0.0,0.00385]
[1777653055531,56.2,78291.75,0.0,0.99998,0.0,0.00386]
[1777653056538,56.2,78300.05,0.0,0.99998,0.0,0.00382]
[1777653057545,56.2,78303.81,0.0,0.99998,0.0,0.0038]
[1777653058552,56.2,78302.96,0.0,0.99998,0.0,0.0038]
[1777653059559,56.2,78304.17,0.0,0.99998,0.0,0.0038]
[1777653060566,56.2,78305.04,0.0,0.99998,0.0,0.00379]
[1777653061572,56.2,78294.36,0.0,0.99998,0.0,0.00385]
[1777653062580,56.2,78292.15,0.0,0.99998,0.0,0.00386]
[1777653063587,56.2,78296.92,0.0,0.99998,0.0,0.00384]
[1777653064594,56.2,78301.14,0.0,0.99998,0.0,0.00381]
[1777653065601,56.2,78307.78,0.0,0.99998,0.0,0.00378]
[1777653067615,56.2,78306.37,0.0,0.99998,0.0,0.00379]
[1777653068629,56.2,78302.54,0.0,0.99998,0.0,0.00381]
[1777653069630,56.2,78298.69,0.0,0.99998,0.0,0.00383]
[1777653070637,56.2,78296.77,0.0,0.99998,0.0,0.00384]
[1777653074665,56.2,78298.56,0.0,0.99998,0.0,0.00383]
[1777653075676,56.2,78285.81,0.0,0.99998,0.0,0.0039]
[1777653076683,56.2,78283.81,0.0,0.99998,0.0,0.00391]
[1777653077690,56.2,78282.21,0.0,0.99998,0.0,0.00392]
[1777653079704,56.2,78281.53,0.0,0.99998,0.0,0.00392]
[1777653081043,56.2,78281.53,0.0,0.99998,0.0,0.00392]
[1777653081140,56.2,78270.22,0.0,0.99998,0.0,0.00398]
[1777653081718,56.2,78259.37,0.0,0.99998,0.0,0.00404]
[1777653082725,56.2,78258.91,0.0,0.99998,0.0,0.00404]
[1777653084081,56.2,78258.91,0.0,0.99998,0.0,0.00404]
[1777653084326,56.2,78258.91,0.0,0.99998,0.0,0.00404]
[1777653084739,56.2,78261.32,0.0,0.99998,0.0,0.00403]
[1777653085380,56.2,78261.32,0.0,0.99998,0.0,0.00403]
[1777653085746,56.2,78274.33,0.0,0.99998,0.0,0.00396]
[1777653087199,56.2,78257.87,0.0,0.99998,0.0,0.00405]
[1777653087764,56.2,78253.26,0.0,0.99998,0.0,0.00408]
[1777653090355,56.2,78253.34,0.0,0.99998,0.0,0.00408]
[1777653091792,56.2,78250.82,0.0,0.99998,0.0,0.00408]
[1777653093806,56.2,78251.94,0.0,0.99998,0.0,0.00407]
[1777653094813,56.2,78255.91,0.0,0.99998,0.0,0.00405]
[1777653095823,56.2,78247.83,0.0,0.99998,0.0,0.00409]
[1777653097164,56.2,78247.83,0.0,0.99998,0.0,0.00409]
[1777653097226,56.2,78237.26,0.0,0.99998,0.0,0.00415]
[1777653098343,56.2,78237.26,0.0,0.99998,0.0,0.00415]
[1777653098350,56.2,78235.25,0.0,0.99998,0.0,0.00416]
[1777653099851,56.2,78233.57,0.0,0.99998,0.0,0.00417]
[1777653103133,56.2,78232.7,0.0,0.99998,0.0,0.00418]
[1777653107189,56.2,78232.77,0.0,0.99998,0.0,0.00418]
[1777653107274,56.2,78234.4,0.0,0.99998,0.0,0.00417]
[1777653109921,56.2,78237.98,0.0,0.99998,0.0,0.00415]
[1777653110928,56.2,78240.62,0.0,0.99998,0.0,0.00413]
[1777653112942,56.2,78244.9,0.0,0.99998,0.0,0.00411]
[1777653113948,56.2,78246.5,0.0,0.99998,0.0,0.0041]
[1777653114955,56.2,78247.96,0.0,0.99998,0.0,0.00409]
[1777653115963,56.2,78250.02,0.0,0.99998,0.0,0.00408]
[1777653116970,56.2,78259.09,0.0,0.99998,0.0,0.00403]
[1777653117977,56.2,78265.09,0.0,0.99998,0.0,0.004]
[1777653118984,56.2,78270.84,0.0,0.99998,0.0,0.00396]
[1777653122005,56.2,78273.29,0.0,0.99998,0.0,0.00395]
[1777653123012,56.2,78271.2,0.0,0.99998,0.0,0.00396]
[1777653124020,56.2,78270.23,0.0,0.99998,0.0,0.00397]
[1777653129055,56.2,78269.66,0.0,0.99998,0.0,0.00397]
[1777653130063,56.2,78272.56,0.0,0.99998,0.0,0.00395]
[1777653131069,56.2,78276.13,0.0,0.99998,0.0,0.00393]
[1777653132076,56.2,78277.24,0.0,0.99998,0.0,0.00393]
[1777653133083,56.2,78276.3,0.0,0.99998,0.0,0.00393]
[1777653135097,56.2,78275.86,0.0,0.99998,0.0,0.00394]
[1777653136104,56.2,78276.6,0.0,0.99998,0.0,0.00393]
[1777653137111,56.2,78269.63,0.0,0.99998,0.0,0.00397]
[1777653140132,56.2,78269.15,0.0,0.99998,0.0,0.00397]
[1777653141139,56.2,78269.98,0.0,0.99998,0.0,0.00397]
[1777653142146,56.2,78271.11,0.0,0.99998,0.0,0.00396]
[1777653143153,56.2,78270.2,0.0,0.99998,0.0,0.00397]
[1777653144160,56.2,78269.63,0.0,0.99998,0.0,0.00397]
[1777653148188,56.2,78272.17,0.0,0.99998,0.0,0.00396]
[1777653149196,56.2,78270.05,0.0,0.99998,0.0,0.00397]
[1777653150203,56.2,78269.46,0.0,0.99998,0.0,0.00397]
[1777653151210,56.2,78269.08,0.0,0.99998,0.0,0.00396]
[1777653153224,56.2,78269.74,0.0,0.99998,0.0,0.00395]
[1777653158259,56.2,78269.31,0.0,0.99998,0.0,0.00396]
[1777653159267,56.2,78270.5,0.0,0.99998,0.0,0.00395]
[1777653160274,56.2,78273.75,0.0,0.99998,0.0,0.00393]
[1777653161281,56.2,78278.49,0.0,0.99998,0.0,0.00391]
[1777653162288,56.2,78279.68,0.0,0.99998,0.0,0.0039]
[1777653163295,56.2,78277.02,0.0,0.99998,0.0,0.00391]
[1777653164302,56.2,78276.01,0.0,0.99998,0.0,0.00392]
[1777653165309,56.2,78277.05,0.0,0.99998,0.0,0.00391]
[1777653166331,56.2,78279.5,0.0,0.99998,0.0,0.0039]
[1777653167338,56.2,78278.79,0.0,0.99998,0.0,0.0039]
[1777653168345,56.2,78277.46,0.0,0.99998,0.0,0.00391]
[1777653169352,56.2,78276.97,0.0,0.99998,0.0,0.00391]
[1777653172373,56.2,78271.3,0.0,0.99998,0.0,0.00395]
[1777653173380,56.2,78268.65,0.0,0.99998,0.0,0.00396]
[1777653174387,56.2,78267.1,0.0,0.99998,0.0,0.00397]
[1777653176401,56.2,78272.27,0.0,0.99998,0.0,0.00394]
[1777653177408,56.2,78274.66,0.0,0.99998,0.0,0.00393]
[1777653178415,56.2,78273.95,0.0,0.99998,0.0,0.00393]
[1777653180429,56.2,78276.1,0.0,0.99998,0.0,0.00392]
[1777653181436,56.2,78275.45,0.0,0.99998,0.0,0.00392]
[1777653182443,56.2,78274.58,0.0,0.99998,0.0,0.00393]
[1777653183450,56.2,78273.59,0.0,0.99998,0.0,0.00393]
[1777653186471,56.2,78272.06,0.0,0.99998,0.0,0.00394]
[1777653187478,56.2,78269.11,0.0,0.99998,0.0,0.00396]
[1777653189708,56.2,78264.95,0.0,0.99998,0.0,0.00398]
[1777653190499,56.2,78250.98,0.0,0.99998,0.0,0.00406]
[1777653191506,56.2,78237.1,0.0,0.99998,0.0,0.00414]
[1777653192513,56.2,78234.85,0.0,0.99998,0.0,0.00415]
[1777653195534,56.2,78238.79,0.0,0.99998,0.0,0.00413]
[1777653196541,56.2,78239.96,0.0,0.99998,0.0,0.00412]
[1777653198555,56.2,78239.19,0.0,0.99998,0.0,0.00413]
[1777653199563,56.2,78241.27,0.0,0.99998,0.0,0.00411]
[1777653200569,56.2,78243.75,0.0,0.99998,0.0,0.0041]
[1777653201576,56.2,78244.64,0.0,0.99998,0.0,0.00409]
[1777653202583,56.2,78243.11,0.0,0.99998,0.0,0.0041]
[1777653205606,56.2,78245.55,0.0,0.99998,0.0,0.00409]
[1777653206613,56.2,78246.23,0.0,0.99998,0.0,0.00409]
[1777653209635,56.2,78244.6,0.0,0.99998,0.0,0.00409]
[1777653210642,56.2,78240.83,0.0,0.99998,0.0,0.00412]
[1777653211649,56.2,78240.22,0.0,0.99998,0.0,0.0041]
[1777653213663,56.2,78239.3,0.0,0.99998,0.0,0.00411]
[1777653214670,56.2,78238.54,0.0,0.99998,0.0,0.00411]
[1777653215677,56.2,78237.36,0.0,0.99998,0.0,0.00412]
[1777653216683,56.2,78232.16,0.0,0.99998,0.0,0.00415]
[1777653217690,56.2,78224.95,0.0,0.99998,0.0,0.00419]
[1777653218697,56.2,78220.72,0.0,0.99998,0.0,0.00422]
[1777653221550,56.2,78220.65,0.0,0.99998,0.0,0.00422]
[1777653221720,56.2,78214.94,0.0,0.99998,0.0,0.00425]
[1777653222726,56.2,78215.89,0.0,0.99998,0.0,0.00425]
[1777653223733,56.2,78215.3,0.0,0.99998,0.0,0.00425]
[1777653224740,56.2,78213.71,0.0,0.99998,0.0,0.00426]
[1777653225747,56.2,78214.33,0.0,0.99998,0.0,0.00425]
[1777653227761,56.2,78212.36,0.0,0.99998,0.0,0.00427]
[1777653228767,56.2,78213.35,0.0,0.99998,0.0,0.00426]
[1777653230782,56.2,78214.82,0.0,0.99998,0.0,0.00425]
[1777653231789,56.2,78213.05,0.0,0.99998,0.0,0.00426]
[1777653232796,56.2,78207.1,0.0,0.99998,0.0,0.0043]
[1777653234184,56.2,78207.1,0.0,0.99998,0.0,0.0043]
[1777653234214,56.2,78206.05,0.0,0.99998,0.0,0.0043]
[1777653234810,56.2,78209.83,0.0,0.99998,0.0,0.00428]
[1777653237831,56.2,78208.37,0.0,0.99998,0.0,0.00429]
[1777653240285,56.2,78208.42,0.0,0.99998,0.0,0.00429]
[1777653240852,56.2,78206.33,0.0,0.99998,0.0,0.0043]
[1777653242573,56.2,78206.33,0.0,0.99998,0.0,0.0043]
[1777653241859,56.2,78201.97,0.0,0.99998,0.0,0.00433]
[1777653242868,56.2,78187.85,0.0,0.99998,0.0,0.00441]
[1777653243879,56.2,78182.89,0.0,0.99998,0.0,0.00444]
[1777653245894,56.2,78179.95,0.0,0.99998,0.0,0.00446]
[1777653246901,56.2,78175.87,0.0,0.99998,0.0,0.00449]
[1777653247908,56.2,78169.87,0.0,0.99998,0.0,0.00452]
[1777653250929,56.2,78172.17,0.0,0.99998,0.0,0.00451]
[1777653251937,56.2,78175.51,0.0,0.99998,0.0,0.00449]
[1777653252530,56.2,78175.51,0.0,0.99998,0.0,0.00449]
[1777653253023,56.2,78175.51,0.0,0.99998,0.0,0.00449]
[1777653253040,56.2,78200.79,0.0,0.99998,0.0,0.00433]
[1777653253951,56.2,78199.0,0.0,0.99998,0.0,0.00435]
[1777653254958,56.2,78197.65,0.0,0.99998,0.0,0.00435]
[1777653255965,56.2,78193.19,0.0,0.99998,0.0,0.00438]
[1777653256972,56.2,78190.68,0.0,0.99998,0.0,0.0044]
[1777653257979,56.2,78191.89,0.0,0.99998,0.0,0.00439]
[1777653258986,56.2,78195.71,0.0,0.99998,0.0,0.00437]
[1777653259992,56.2,78194.46,0.0,0.99998,0.0,0.00437]
[1777653261001,56.2,78196.43,0.0,0.99998,0.0,0.00436]
[1777653262007,56.2,78198.57,0.0,0.99998,0.0,0.00435]
[1777653263014,56.2,78199.24,0.0,0.99998,0.0,0.00434]
[1777653264517,56.2,78199.24,0.0,0.99998,0.0,0.00434]
[1777653264021,56.2,78201.58,0.0,0.99998,0.0,0.00433]
[1777653265028,56.2,78206.55,0.0,0.99998,0.0,0.0043]
[1777653266036,56.2,78203.7,0.0,0.99998,0.0,0.00432]
[1777653268050,56.2,78205.57,0.0,0.99998,0.0,0.00431]
[1777653269057,56.2,78204.5,0.0,0.99998,0.0,0.00431]
[1777653270064,56.2,78206.98,0.0,0.99998,0.0,0.0043]
[1777653271071,56.2,78210.58,0.0,0.99998,0.0,0.00426]
[1777653272078,56.2,78208.54,0.0,0.99998,0.0,0.00427]
[1777653274095,56.2,78210.07,0.0,0.99998,0.0,0.00426]
[1777653276109,56.2,78209.39,0.0,0.99998,0.0,0.00427]
[1777653276706,56.2,78209.39,0.0,0.99998,0.0,0.00427]
[1777653276792,56.2,78209.39,0.0,0.99998,0.0,0.00427]
[1777653277077,56.2,78209.39,0.0,0.99998,0.0,0.00427]
[1777653277116,56.2,78219.32,0.0,0.99998,0.0,0.00421]
[1777653278123,56.2,78222.42,0.0,0.99998,0.0,0.00419]
[1777653279130,56.2,78240.88,0.0,0.99998,0.0,0.00409]
[1777653280172,56.2,78240.88,0.0,0.99998,0.0,0.00409]
[1777653280234,56.2,78249.84,0.0,0.99998,0.0,0.00403]
[1777653280801,56.2,78249.84,0.0,0.99998,0.0,0.00403]
[1777653284165,56.2,78251.15,0.0,0.99998,0.0,0.00403]
[1777653285172,56.2,78255.12,0.0,0.99998,0.0,0.00401]
[1777653286179,56.2,78256.43,0.0,0.99998,0.0,0.004]
[1777653286852,56.2,78256.43,0.0,0.99998,0.0,0.004]
[1777653287186,56.2,78256.58,0.0,0.99998,0.0,0.004]
[1777653289200,56.2,78262.12,0.0,0.99998,0.0,0.00397]
[1777653292222,56.2,78272.48,0.0,0.99998,0.0,0.00391]
[1777653293229,56.2,78281.96,0.0,0.99998,0.0,0.00386]
[1777653293953,56.2,78281.96,0.0,0.99998,0.0,0.00386]
[1777653294236,56.2,78292.19,0.0,0.99998,0.0,0.0038]
[1777653295168,56.2,78292.19,0.0,0.99998,0.0,0.0038]
[1777653295243,56.2,78297.26,0.0,0.99998,0.0,0.00378]
[1777653296849,56.2,78299.52,0.0,0.99998,0.0,0.00376]
[1777653298446,56.2,78299.95,0.0,0.99998,0.0,0.00376]
[1777653298537,56.2,78300.95,0.0,0.99998,0.0,0.00376]
[1777653298585,56.2,78300.95,0.0,0.99998,0.0,0.00376]
[1777653304306,56.2,78299.8,0.0,0.99998,0.0,0.00376]
[1777653309341,56.2,78301.47,0.0,0.99998,0.0,0.00375]
[1777653310037,56.2,78301.47,0.0,0.99998,0.0,0.00375]
[1777653310090,56.2,78301.47,0.0,0.99998,0.0,0.00375]
[1777653310106,56.2,78301.47,0.0,0.99998,0.0,0.00375]
[1777653310331,56.2,78301.47,0.0,0.99998,0.0,0.00375]
[1777653310348,56.2,78299.93,0.0,0.99998,0.0,0.00376]
[1777653313348,56.2,78298.93,0.0,0.99998,0.0,0.00377]
[1777653313491,56.2,78298.93,0.0,0.99998,0.0,0.00377]
[1777653313596,56.2,78298.16,0.0,0.99998,0.0,0.00377]
[1777653317564,56.2,78292.65,0.0,0.99998,0.0,0.0038]
[1777653318404,56.2,78290.08,0.0,0.99998,0.0,0.00381]
[1777653320418,56.2,78279.02,0.0,0.99998,0.0,0.00387]
[1777653321425,56.2,78275.35,0.0,0.99998,0.0,0.00389]
[1777653323438,56.2,78280.01,0.0,0.99998,0.0,0.00387]
[1777653326460,56.2,78283.45,0.0,0.99998,0.0,0.00385]
[1777653326744,56.2,78283.45,0.0,0.99998,0.0,0.00385]
[1777653326831,56.2,78283.45,0.0,0.99998,0.0,0.00385]
[1777653326884,56.2,78283.45,0.0,0.99998,0.0,0.00385]
[1777653327078,56.2,78283.45,0.0,0.99998,0.0,0.00385]
[1777653327467,56.2,78279.02,0.0,0.99998,0.0,0.00387]
[1777653328474,56.2,78272.58,0.0,0.99998,0.0,0.00391]
[1777653330877,56.2,78273.66,0.0,0.99998,0.0,0.0039]
[1777653331012,56.2,78273.66,0.0,0.99998,0.0,0.0039]
[1777653331081,56.2,78273.66,0.0,0.99998,0.0,0.0039]
[1777653331495,56.2,78274.23,0.0,0.99998,0.0,0.00389]
[1777653333698,56.2,78272.65,0.0,0.99998,0.0,0.00389]
[1777653333781,56.2,78272.65,0.0,0.99998,0.0,0.00389]
[1777653333836,56.2,78272.65,0.0,0.99998,0.0,0.00389]
[1777653335187,56.2,78273.51,0.0,0.99998,0.0,0.00389]
[1777653335332,56.2,78273.51,0.0,0.99998,0.0,0.00389]
[1777653335339,56.2,78273.51,0.0,0.99998,0.0,0.00389]
[1777653335582,56.2,78273.51,0.0,0.99998,0.0,0.00389]
[1777653335523,56.2,78272.47,0.0,0.99998,0.0,0.00389]
[1777653337537,56.2,78280.05,0.0,0.99998,0.0,0.00385]
[1777653338544,56.2,78282.7,0.0,0.99998,0.0,0.00384]
[1777653339199,56.2,78282.7,0.0,0.99998,0.0,0.00384]
[1777653339324,56.2,78282.7,0.0,0.99998,0.0,0.00384]
[1777653339585,56.2,78282.7,0.0,0.99998,0.0,0.00384]
[1777653342572,56.2,78274.53,0.0,0.99998,0.0,0.00388]
[1777653344323,56.2,78273.76,0.0,0.99998,0.0,0.00389]
[1777653344442,56.2,78273.76,0.0,0.99998,0.0,0.00389]
[1777653344583,56.2,78273.76,0.0,0.99998,0.0,0.00389]
[1777653344586,56.2,78275.55,0.0,0.99998,0.0,0.00388]
[1777653345226,56.2,78275.55,0.0,0.99998,0.0,0.00388]
[1777653345333,56.2,78275.55,0.0,0.99998,0.0,0.00388]
[1777653345346,56.2,78275.55,0.0,0.99998,0.0,0.00388]
[1777653345586,56.2,78275.55,0.0,0.99998,0.0,0.00388]
[1777653349512,56.2,78273.89,0.0,0.99998,0.0,0.00389]
[1777653349585,56.2,78273.89,0.0,0.99998,0.0,0.00389]
[1777653349530,56.2,78273.89,0.0,0.99998,0.0,0.00389]
[1777653349640,56.2,78273.89,0.0,0.99998,0.0,0.00389]
[1777653349830,56.2,78273.89,0.0,0.99998,0.0,0.00389]
[1777653349886,56.2,78275.5,0.0,0.99998,0.0,0.00388]
[1777653351167,56.2,78275.5,0.0,0.99998,0.0,0.00388]
[1777653351233,56.2,78275.5,0.0,0.99998,0.0,0.00388]
[1777653351331,56.2,78275.5,0.0,0.99998,0.0,0.00388]
[1777653356670,56.2,78273.34,0.0,0.99998,0.0,0.00389]
[1777653358648,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653358808,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653358829,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653358912,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653359188,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653359329,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653359341,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653359587,56.2,78272.73,0.0,0.99998,0.0,0.00389]
[1777653359426,56.2,78272.02,0.0,0.99998,0.0,0.0039]
[1777653360831,56.2,78273.0,0.0,0.99998,0.0,0.00389]
[1777653361083,56.2,78273.0,0.0,0.99998,0.0,0.00389]
[1777653361222,56.2,78273.0,0.0,0.99998,0.0,0.00389]
[1777653361304,56.2,78272.92,0.0,0.99998,0.0,0.00389]
[1777653363719,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653364748,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653364770,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653364836,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653364915,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653365048,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653365083,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653365158,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653365342,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653365533,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653365583,56.2,78264.12,0.0,0.99998,0.0,0.00394]
[1777653365625,56.2,78261.57,0.0,0.99998,0.0,0.00395]
[1777653365654,56.2,78261.57,0.0,0.99998,0.0,0.00395]
[1777653365666,56.2,78261.57,0.0,0.99998,0.0,0.00395]
[1777653365832,56.2,78261.57,0.0,0.99998,0.0,0.00395]
[1777653372782,56.2,78261.57,0.0,0.99998,0.0,0.00395]
[1777653373789,56.2,78268.64,0.0,0.99998,0.0,0.00392]
[1777653374796,56.2,78272.32,0.0,0.99998,0.0,0.0039]
[1777653376078,56.2,78272.32,0.0,0.99998,0.0,0.0039]
[1777653376195,56.2,78272.32,0.0,0.99998,0.0,0.0039]
[1777653376336,56.2,78272.32,0.0,0.99998,0.0,0.0039]
[1777653376387,56.2,78274.31,0.0,0.99998,0.0,0.00388]
[1777653377202,56.2,78274.31,0.0,0.99998,0.0,0.00388]
[1777653377332,56.2,78274.31,0.0,0.99998,0.0,0.00388]
[1777653377489,56.2,78274.31,0.0,0.99998,0.0,0.00388]
[1777653377584,56.2,78274.31,0.0,0.99998,0.0,0.00388]
[1777653379496,56.2,78271.16,0.0,0.99998,0.0,0.0039]
[1777653381625,56.2,78269.69,0.0,0.99998,0.0,0.00391]
[1777653381698,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653381828,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653381838,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653381951,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653382082,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653382103,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653382239,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653382335,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653382503,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653382591,56.2,78268.72,0.0,0.99998,0.0,0.00392]
[1777653382619,56.2,78268.25,0.0,0.99998,0.0,0.00392]
[1777653382834,56.2,78268.25,0.0,0.99998,0.0,0.00392]
[1777653382845,56.2,78268.25,0.0,0.99998,0.0,0.00392]
[1777653383224,56.2,78268.25,0.0,0.99998,0.0,0.00392]
[1777653383290,56.2,78268.25,0.0,0.99998,0.0,0.00392]
[1777653383327,56.2,78268.25,0.0,0.99998,0.0,0.00392]
[1777653383427,56.2,78272.52,0.0,0.99998,0.0,0.00389]
[1777653384867,56.2,78269.38,0.0,0.99998,0.0,0.00391]
[1777653386825,56.2,78268.58,0.0,0.99998,0.0,0.00392]
[1777653387075,56.2,78268.58,0.0,0.99998,0.0,0.00392]
[1777653387215,56.2,78268.58,0.0,0.99998,0.0,0.00392]
[1777653387316,56.2,78268.47,0.0,0.99998,0.0,0.00392]
[1777653390831,56.2,78268.83,0.0,0.99998,0.0,0.00391]
[1777653391083,56.2,78268.83,0.0,0.99998,0.0,0.00391]
[1777653391205,56.2,78268.83,0.0,0.99998,0.0,0.00391]
[1777653391363,56.2,78268.83,0.0,0.99998,0.0,0.00391]
[1777653391480,56.2,78268.83,0.0,0.99998,0.0,0.00391]
[1777653391574,56.2,78268.83,0.0,0.99998,0.0,0.00391]
[1777653391581,56.2,78268.58,0.0,0.99998,0.0,0.0039]
[1777653391697,56.2,78268.58,0.0,0.99998,0.0,0.0039]
[1777653391916,56.2,78260.74,0.0,0.99998,0.0,0.00394]
[1777653392998,56.2,78260.74,0.0,0.99998,0.0,0.00394]
[1777653393055,56.2,78247.21,0.0,0.99998,0.0,0.00402]
[1777653393931,56.2,78242.8,0.0,0.99998,0.0,0.00404]
[1777653396301,56.2,78243.24,0.0,0.99998,0.0,0.00404]
[1777653396330,56.2,78243.24,0.0,0.99998,0.0,0.00404]
[1777653396348,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653396699,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653396828,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653397008,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653397162,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653397311,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653397330,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653397457,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653397574,56.2,78238.98,0.0,0.99998,0.0,0.00406]
[1777653397514,56.2,78236.86,0.0,0.99998,0.0,0.00408]
[1777653397826,56.2,78236.86,0.0,0.99998,0.0,0.00408]
[1777653397996,56.2,78236.86,0.0,0.99998,0.0,0.00408]
[1777653398132,56.2,78236.86,0.0,0.99998,0.0,0.00408]
[1777653398332,56.2,78236.86,0.0,0.99998,0.0,0.00408]
[1777653398434,56.2,78236.86,0.0,0.99998,0.0,0.00408]
[1777653398577,56.2,78236.86,0.0,0.99998,0.0,0.00408]
[1777653398653,56.2,78236.41,0.0,0.99998,0.0,0.00408]
[1777653398834,56.2,78236.41,0.0,0.99998,0.0,0.00408]
[1777653398875,56.2,78236.41,0.0,0.99998,0.0,0.00408]
[1777653398966,56.2,78234.87,0.0,0.99998,0.0,0.00409]
[1777653399973,56.2,78233.23,0.0,0.99998,0.0,0.0041]
[1777653402327,56.2,78234.09,0.0,0.99998,0.0,0.00409]
[1777653402575,56.2,78234.09,0.0,0.99998,0.0,0.00409]
[1777653402653,56.2,78234.09,0.0,0.99998,0.0,0.00409]
[1777653402651,56.2,78237.19,0.0,0.99998,0.0,0.00408]
[1777653402743,56.2,78237.19,0.0,0.99998,0.0,0.00408]
[1777653402807,56.2,78237.19,0.0,0.99998,0.0,0.00408]
[1777653402825,56.2,78237.19,0.0,0.99998,0.0,0.00408]
[1777653405008,56.2,78239.48,0.0,0.99998,0.0,0.00406]
[1777653406119,56.2,78239.48,0.0,0.99998,0.0,0.00406]
[1777653406184,56.2,78239.48,0.0,0.99998,0.0,0.00406]
[1777653406328,56.2,78239.48,0.0,0.99998,0.0,0.00406]
[1777653406588,56.2,78239.48,0.0,0.99998,0.0,0.00406]
[1777653406608,56.2,78240.61,0.0,0.99998,0.0,0.00406]
[1777653406721,56.2,78240.61,0.0,0.99998,0.0,0.00406]
[1777653407022,56.2,78242.23,0.0,0.99998,0.0,0.00405]
[1777653408029,56.2,78245.86,0.0,0.99998,0.0,0.00403]
[1777653409218,56.2,78245.86,0.0,0.99998,0.0,0.00403]
[1777653409228,56.2,78245.86,0.0,0.99998,0.0,0.00403]
[1777653409325,56.2,78245.86,0.0,0.99998,0.0,0.00403]
[1777653409484,56.2,78245.86,0.0,0.99998,0.0,0.00403]
[1777653409579,56.2,78245.86,0.0,0.99998,0.0,0.00403]
[1777653409677,56.2,78250.42,0.0,0.99998,0.0,0.004]
[1777653409831,56.2,78250.42,0.0,0.99998,0.0,0.004]
[1777653409896,56.2,78250.42,0.0,0.99998,0.0,0.004]
[1777653409925,56.2,78250.42,0.0,0.99998,0.0,0.004]
[1777653410085,56.2,78250.42,0.0,0.99998,0.0,0.004]
[1777653410142,56.2,78252.84,0.0,0.99998,0.0,0.00399]
[1777653411050,56.2,78254.91,0.0,0.99998,0.0,0.00398]
[1777653412336,56.2,78254.91,0.0,0.99998,0.0,0.00398]
[1777653412579,56.2,78254.91,0.0,0.99998,0.0,0.00398]
[1777653412646,56.2,78255.03,0.0,0.99998,0.0,0.00398]
[1777653412730,56.2,78255.03,0.0,0.99998,0.0,0.00398]
[1777653412843,56.2,78255.03,0.0,0.99998,0.0,0.00398]
[1777653413031,56.2,78255.03,0.0,0.99998,0.0,0.00398]
[1777653413576,56.2,78255.03,0.0,0.99998,0.0,0.00398]
[1777653413606,56.2,78256.68,0.0,0.99998,0.0,0.00397]
[1777653413714,56.2,78256.68,0.0,0.99998,0.0,0.00397]
[1777653414577,56.2,78256.68,0.0,0.99998,0.0,0.00397]
[1777653414833,56.2,78256.15,0.0,0.99998,0.0,0.00397]
[1777653415056,56.2,78256.15,0.0,0.99998,0.0,0.00397]
[1777653415088,56.2,78256.15,0.0,0.99998,0.0,0.00397]
[1777653415324,56.2,78256.15,0.0,0.99998,0.0,0.00397]
[1777653415476,56.2,78256.15,0.0,0.99998,0.0,0.00397]
[1777653415574,56.2,78256.15,0.0,0.99998,0.0,0.00397]
[1777653415577,56.2,78256.96,0.0,0.99998,0.0,0.00396]
[1777653415827,56.2,78256.96,0.0,0.99998,0.0,0.00396]
[1777653416020,56.2,78256.96,0.0,0.99998,0.0,0.00396]
[1777653416076,56.2,78256.96,0.0,0.99998,0.0,0.00396]
[1777653416334,56.2,78256.96,0.0,0.99998,0.0,0.00396]
[1777653416432,56.2,78256.97,0.0,0.99998,0.0,0.00396]
[1777653418542,56.2,78256.57,0.0,0.99998,0.0,0.00397]
[1777653418587,56.2,78256.57,0.0,0.99998,0.0,0.00397]
[1777653418638,56.2,78256.57,0.0,0.99998,0.0,0.00397]
[1777653418835,56.2,78257.03,0.0,0.99998,0.0,0.00396]
[1777653419105,56.2,78256.29,0.0,0.99998,0.0,0.00397]
[1777653420113,56.2,78255.56,0.0,0.99998,0.0,0.00397]
[1777653421121,56.2,78254.12,0.0,0.99998,0.0,0.00398]
[1777653422128,56.2,78256.54,0.0,0.99998,0.0,0.00397]
[1777653423135,56.2,78258.59,0.0,0.99998,0.0,0.00396]
[1777653425149,56.2,78259.33,0.0,0.99998,0.0,0.00395]
[1777653426339,56.2,78259.33,0.0,0.99998,0.0,0.00395]
[1777653426467,56.2,78259.33,0.0,0.99998,0.0,0.00395]
[1777653426586,56.2,78259.33,0.0,0.99998,0.0,0.00395]
[1777653430430,56.2,78262.73,0.0,0.99998,0.0,0.00393]
[1777653431195,56.2,78264.93,0.0,0.99998,0.0,0.00392]
[1777653432469,56.2,78264.93,0.0,0.99998,0.0,0.00392]
[1777653432574,56.2,78264.93,0.0,0.99998,0.0,0.00392]
[1777653432616,56.2,78266.28,0.0,0.99998,0.0,0.00391]
[1777653432835,56.2,78266.28,0.0,0.99998,0.0,0.00391]
[1777653435224,56.2,78270.24,0.0,0.99998,0.0,0.00389]
[1777653436231,56.2,78272.45,0.0,0.99998,0.0,0.00388]
[1777653437670,56.2,78268.56,0.0,0.99998,0.0,0.0039]
[1777653438245,56.2,78266.47,0.0,0.99998,0.0,0.00391]
[1777653439518,56.2,78266.47,0.0,0.99998,0.0,0.00391]
[1777653439589,56.2,78266.47,0.0,0.99998,0.0,0.00391]
[1777653439657,56.2,78266.47,0.0,0.99998,0.0,0.00391]
[1777653439832,56.2,78266.9,0.0,0.99998,0.0,0.00391]
[1777653439841,56.2,78266.9,0.0,0.99998,0.0,0.00391]
[1777653440080,56.2,78266.9,0.0,0.99998,0.0,0.00391]
[1777653441266,56.2,78267.59,0.0,0.99998,0.0,0.00391]
[1777653446301,56.2,78267.52,0.0,0.99998,0.0,0.00391]
[1777653447692,56.2,78267.52,0.0,0.99998,0.0,0.00391]
[1777653447707,56.2,78267.52,0.0,0.99998,0.0,0.00391]
[1777653447308,56.2,78271.8,0.0,0.99998,0.0,0.00388]
[1777653447834,56.2,78271.8,0.0,0.99998,0.0,0.00388]
[1777653450329,56.2,78273.95,0.0,0.99998,0.0,0.00387]
[1777653452344,56.2,78272.19,0.0,0.99998,0.0,0.00387]
[1777653453207,56.2,78272.19,0.0,0.99998,0.0,0.00387]
[1777653453330,56.2,78272.19,0.0,0.99998,0.0,0.00387]
[1777653453583,56.2,78272.19,0.0,0.99998,0.0,0.00387]
[1777653453676,56.2,78260.34,0.0,0.99998,0.0,0.00393]
[1777653454358,56.2,78252.21,0.0,0.99998,0.0,0.00398]
[1777653455365,56.2,78246.74,0.0,0.99998,0.0,0.00401]
[1777653456549,56.2,78246.74,0.0,0.99998,0.0,0.00401]
[1777653456586,56.2,78246.74,0.0,0.99998,0.0,0.00401]
[1777653456592,56.2,78246.74,0.0,0.99998,0.0,0.00401]
[1777653456838,56.2,78246.89,0.0,0.99998,0.0,0.00401]
[1777653459392,56.2,78242.48,0.0,0.99998,0.0,0.00403]
[1777653460401,56.2,78237.4,0.0,0.99998,0.0,0.00406]
[1777653461406,56.2,78226.4,0.0,0.99998,0.0,0.00412]
[1777653462414,56.2,78223.49,0.0,0.99998,0.0,0.00414]
[1777653464428,56.2,78222.92,0.0,0.99998,0.0,0.00414]
[1777653465118,56.2,78222.92,0.0,0.99998,0.0,0.00414]
[1777653465131,56.2,78222.92,0.0,0.99998,0.0,0.00414]
[1777653465331,56.2,78222.92,0.0,0.99998,0.0,0.00414]
[1777653466442,56.2,78224.08,0.0,0.99998,0.0,0.00413]
[1777653467449,56.2,78226.03,0.0,0.99998,0.0,0.00412]
[1777653469462,56.2,78227.74,0.0,0.99998,0.0,0.00411]
[1777653470470,56.2,78230.87,0.0,0.99998,0.0,0.0041]
[1777653471411,56.2,78230.87,0.0,0.99998,0.0,0.0041]
[1777653471577,56.2,78230.87,0.0,0.99998,0.0,0.0041]
[1777653471660,56.2,78232.74,0.0,0.99998,0.0,0.00408]
[1777653471840,56.2,78232.74,0.0,0.99998,0.0,0.00408]
[1777653472484,56.2,78234.84,0.0,0.99998,0.0,0.00407]
[1777653474500,56.2,78236.18,0.0,0.99998,0.0,0.00407]
[1777653475506,56.2,78237.29,0.0,0.99998,0.0,0.00406]
[1777653476514,56.2,78237.99,0.0,0.99998,0.0,0.00406]
[1777653479534,56.2,78237.23,0.0,0.99998,0.0,0.00406]
[1777653480533,56.2,78237.23,0.0,0.99998,0.0,0.00406]
[1777653480575,56.2,78237.23,0.0,0.99998,0.0,0.00406]
[1777653480647,56.2,78237.23,0.0,0.99998,0.0,0.00406]
[1777653480747,56.2,78238.21,0.0,0.99998,0.0,0.00405]
[1777653482556,56.2,78237.66,0.0,0.99998,0.0,0.00406]
[1777653483563,56.2,78238.93,0.0,0.99998,0.0,0.00405]
[1777653484510,56.2,78238.93,0.0,0.99998,0.0,0.00405]
[1777653484524,56.2,78238.93,0.0,0.99998,0.0,0.00405]
[1777653484588,56.2,78238.93,0.0,0.99998,0.0,0.00405]
[1777653486584,56.2,78242.02,0.0,0.99998,0.0,0.00403]
[1777653488598,56.2,78242.57,0.0,0.99998,0.0,0.00403]
[1777653489605,56.2,78244.45,0.0,0.99998,0.0,0.00402]
[1777653490612,56.2,78249.41,0.0,0.99998,0.0,0.00399]
[1777653491494,56.2,78249.41,0.0,0.99998,0.0,0.00399]
[1777653491581,56.2,78249.41,0.0,0.99998,0.0,0.00399]
[1777653491587,56.2,78249.41,0.0,0.99998,0.0,0.00399]
[1777653491619,56.2,78250.56,0.0,0.99998,0.0,0.00398]
[1777653491838,56.2,78250.56,0.0,0.99998,0.0,0.00398]
[1777653492626,56.2,78251.44,0.0,0.99998,0.0,0.00398]
[1777653493633,56.2,78248.12,0.0,0.99998,0.0,0.004]
[1777653494640,56.2,78246.83,0.0,0.99998,0.0,0.00401]
[1777653496654,56.2,78247.63,0.0,0.99998,0.0,0.004]
[1777653498668,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653498826,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653498956,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653499080,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653499173,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653499336,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653499342,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653499582,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653499680,56.2,78246.54,0.0,0.99998,0.0,0.00401]
[1777653499780,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653499835,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653500077,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653500240,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653500329,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653500582,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653500596,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653500707,56.2,78247.81,0.0,0.99998,0.0,0.004]
[1777653500681,56.2,78248.31,0.0,0.99998,0.0,0.004]
[1777653500836,56.2,78248.31,0.0,0.99998,0.0,0.004]
[1777653500840,56.2,78248.31,0.0,0.99998,0.0,0.004]
[1777653501077,56.2,78248.31,0.0,0.99998,0.0,0.004]
[1777653501325,56.2,78248.31,0.0,0.99998,0.0,0.004]
[1777653501449,56.2,78248.31,0.0,0.99998,0.0,0.004]
[1777653501580,56.2,78248.31,0.0,0.99998,0.0,0.004]
[1777653501829,56.2,78247.97,0.0,0.99998,0.0,0.004]
[1777653501953,56.2,78247.97,0.0,0.99998,0.0,0.004]
[1777653502074,56.2,78247.97,0.0,0.99998,0.0,0.004]
[1777653502330,56.2,78247.97,0.0,0.99998,0.0,0.004]
[1777653502418,56.2,78247.97,0.0,0.99998,0.0,0.004]
[1777653502578,56.2,78247.97,0.0,0.99998,0.0,0.004]
[1777653502696,56.2,78247.13,0.0,0.99998,0.0,0.004]
[1777653502827,56.2,78247.13,0.0,0.99998,0.0,0.004]
[1777653502880,56.2,78247.13,0.0,0.99998,0.0,0.004]
[1777653503076,56.2,78247.13,0.0,0.99998,0.0,0.004]
[1777653503325,56.2,78247.13,0.0,0.99998,0.0,0.004]
[1777653503439,56.2,78247.13,0.0,0.99998,0.0,0.004]
[1777653503575,56.2,78247.13,0.0,0.99998,0.0,0.004]
[1777653503827,56.2,78247.54,0.0,0.99998,0.0,0.004]
[1777653503940,56.2,78247.54,0.0,0.99998,0.0,0.004]
[1777653504081,56.2,78247.54,0.0,0.99998,0.0,0.004]
[1777653504330,56.2,78247.54,0.0,0.99998,0.0,0.004]
[1777653504710,56.2,78251.02,0.0,0.99998,0.0,0.00398]
[1777653506459,56.2,78250.77,0.0,0.99998,0.0,0.00398]
[1777653506582,56.2,78250.77,0.0,0.99998,0.0,0.00398]
[1777653506834,56.2,78250.67,0.0,0.99998,0.0,0.00398]
[1777653506965,56.2,78250.67,0.0,0.99998,0.0,0.00398]
[1777653507076,56.2,78250.67,0.0,0.99998,0.0,0.00398]
[1777653507326,56.2,78250.67,0.0,0.99998,0.0,0.00398]
[1777653507475,56.2,78250.67,0.0,0.99998,0.0,0.00398]
[1777653507591,56.2,78250.67,0.0,0.99998,0.0,0.00398]
[1777653510332,56.2,78251.2,0.0,0.99998,0.0,0.00398]
[1777653510751,56.2,78255.13,0.0,0.99998,0.0,0.00396]
[1777653511759,56.2,78253.7,0.0,0.99998,0.0,0.00395]
[1777653512766,56.2,78253.09,0.0,0.99998,0.0,0.00396]
[1777653517801,56.2,78253.57,0.0,0.99998,0.0,0.00395]
[1777653518808,56.2,78251.29,0.0,0.99998,0.0,0.00397]
[1777653519815,56.2,78254.32,0.0,0.99998,0.0,0.00395]
[1777653524850,56.2,78252.93,0.0,0.99998,0.0,0.00396]
[1777653527871,56.2,78252.35,0.0,0.99998,0.0,0.00396]
[1777653528878,56.2,78253.61,0.0,0.99998,0.0,0.00395]
[1777653529885,56.2,78252.63,0.0,0.99998,0.0,0.00396]
[1777653530892,56.2,78253.4,0.0,0.99998,0.0,0.00395]
[1777653531899,56.2,78261.05,0.0,0.99998,0.0,0.00391]
[1777653532906,56.2,78264.02,0.0,0.99998,0.0,0.0039]
[1777653533913,56.2,78264.61,0.0,0.99998,0.0,0.00389]
[1777653534920,56.2,78263.16,0.0,0.99998,0.0,0.0039]
[1777653535927,56.2,78258.63,0.0,0.99998,0.0,0.00393]
[1777653536934,56.2,78256.79,0.0,0.99998,0.0,0.00394]
[1777653537940,56.2,78247.53,0.0,0.99998,0.0,0.00399]
[1777653538948,56.2,78246.18,0.0,0.99998,0.0,0.00399]
[1777653540777,56.2,78248.58,0.0,0.99998,0.0,0.00398]
[1777653541969,56.2,78247.06,0.0,0.99998,0.0,0.00399]
[1777653543983,56.2,78248.26,0.0,0.99998,0.0,0.00398]
[1777653545997,56.2,78246.07,0.0,0.99998,0.0,0.00399]
[1777653548011,56.2,78243.24,0.0,0.99998,0.0,0.00401]
[1777653549018,56.2,78246.2,0.0,0.99998,0.0,0.00399]
[1777653551032,56.2,78254.46,0.0,0.99998,0.0,0.00395]
[1777653552039,56.2,78256.84,0.0,0.99998,0.0,0.00394]
[1777653555060,56.2,78258.18,0.0,0.99998,0.0,0.00393]
[1777653556067,56.2,78258.85,0.0,0.99998,0.0,0.00392]
[1777653561102,56.2,78258.5,0.0,0.99998,0.0,0.00393]
[1777653565129,56.2,78259.13,0.0,0.99998,0.0,0.00392]
[1777653566137,56.2,78258.29,0.0,0.99998,0.0,0.00393]
[1777653568150,56.2,78257.4,0.0,0.99998,0.0,0.00393]
[1777653569158,56.2,78261.04,0.0,0.99998,0.0,0.00391]
[1777653570165,56.2,78267.12,0.0,0.99998,0.0,0.00388]
[1777653571359,56.2,78267.12,0.0,0.99998,0.0,0.00388]
[1777653571708,56.2,78267.12,0.0,0.99998,0.0,0.00388]
[1777653571809,56.2,78279.63,0.0,0.99998,0.0,0.0038]
[1777653572178,56.2,78293.28,0.0,0.99998,0.0,0.00373]
[1777653573186,56.2,78296.78,0.0,0.99998,0.0,0.00371]
[1777653575200,56.2,78298.55,0.0,0.99998,0.0,0.0037]
[1777653579228,56.2,78300.55,0.0,0.99998,0.0,0.00369]
[1777653580234,56.2,78308.8,0.0,0.99998,0.0,0.00365]
[1777653581242,56.2,78314.77,0.0,0.99998,0.0,0.00362]
[1777653582249,56.2,78318.15,0.0,0.99998,0.0,0.0036]
[1777653583256,56.2,78319.91,0.0,0.99998,0.0,0.00359]
[1777653584262,56.2,78319.05,0.0,0.99998,0.0,0.00359]
[1777653586277,56.2,78320.03,0.0,0.99998,0.0,0.00359]
[1777653587284,56.2,78328.27,0.0,0.99998,0.0,0.00355]
[1777653588869,56.2,78328.27,0.0,0.99998,0.0,0.00355]
[1777653588291,56.2,78334.5,0.0,0.99998,0.0,0.00352]
[1777653589298,56.2,78338.24,0.0,0.99998,0.0,0.0035]
[1777653590305,56.2,78343.44,0.0,0.99998,0.0,0.00347]
[1777653591312,56.2,78344.09,0.0,0.99998,0.0,0.00347]
[1777653593326,56.2,78347.64,0.0,0.99999,0.0,0.00345]
[1777653594333,56.2,78349.15,0.0,0.99999,0.0,0.00345]
[1777653597356,56.2,78345.4,0.0,0.99998,0.0,0.00346]
[1777653597967,56.2,78345.4,0.0,0.99998,0.0,0.00346]
[1777653598592,56.2,78343.01,0.0,0.99998,0.0,0.00348]
[1777653599369,56.2,78342.15,0.0,0.99998,0.0,0.00348]
[1777653600377,56.2,78342.99,0.0,0.99998,0.0,0.00348]
[1777653601384,56.2,78344.15,0.0,0.99998,0.0,0.00347]
[1777653602391,56.2,78344.99,0.0,0.99998,0.0,0.00347]
[1777653603398,56.2,78352.42,0.0,0.99999,0.0,0.00343]
[1777653604405,56.2,78354.58,0.0,0.99999,0.0,0.00342]
[1777653605412,56.2,78357.76,0.0,0.99999,0.0,0.0034]
[1777653606419,56.2,78360.98,0.0,0.99999,0.0,0.00339]
[1777653607426,56.2,78361.94,0.0,0.99999,0.0,0.00338]
[1777653609893,56.2,78361.99,0.0,0.99999,0.0,0.00338]
[1777653609440,56.2,78368.27,0.0,0.99999,0.0,0.00335]
[1777653610190,56.2,78368.27,0.0,0.99999,0.0,0.00335]
[1777653610447,56.2,78370.28,0.0,0.99999,0.0,0.00334]
[1777653611453,56.2,78368.06,0.0,0.99999,0.0,0.00336]
[1777653612461,56.2,78365.35,0.0,0.99999,0.0,0.00337]
[1777653613287,56.2,78365.35,0.0,0.99999,0.0,0.00337]
[1777653613468,56.2,78361.19,0.0,0.99999,0.0,0.00339]
[1777653614476,56.2,78357.49,0.0,0.99999,0.0,0.00341]
[1777653615483,56.2,78349.14,0.0,0.99999,0.0,0.00345]
[1777653616490,56.2,78345.22,0.0,0.99998,0.0,0.00346]
[1777653617498,56.2,78343.47,0.0,0.99998,0.0,0.00347]
[1777653618521,56.2,78344.44,0.0,0.99998,0.0,0.00347]
[1777653619526,56.2,78342.74,0.0,0.99998,0.0,0.00348]
[1777653620533,56.2,78339.44,0.0,0.99998,0.0,0.00349]
[1777653621336,56.2,78339.44,0.0,0.99998,0.0,0.00349]
[1777653621443,56.2,78339.44,0.0,0.99998,0.0,0.00349]
[1777653621578,56.2,78339.44,0.0,0.99998,0.0,0.00349]
[1777653621828,56.2,78339.44,0.0,0.99998,0.0,0.00349]
[1777653621927,56.2,78333.03,0.0,0.99998,0.0,0.00352]
[1777653621964,56.2,78333.03,0.0,0.99998,0.0,0.00352]
[1777653622075,56.2,78333.03,0.0,0.99998,0.0,0.00352]
[1777653622325,56.2,78333.03,0.0,0.99998,0.0,0.00352]
[1777653622547,56.2,78331.43,0.0,0.99998,0.0,0.00353]
[1777653623554,56.2,78335.02,0.0,0.99998,0.0,0.00351]
[1777653624561,56.2,78336.27,0.0,0.99998,0.0,0.00351]
[1777653625568,56.2,78337.39,0.0,0.99998,0.0,0.0035]
[1777653626575,56.2,78334.33,0.0,0.99998,0.0,0.00352]
[1777653627582,56.2,78333.81,0.0,0.99998,0.0,0.00352]
[1777653628589,56.2,78334.32,0.0,0.99998,0.0,0.00352]
[1777653629596,56.2,78330.63,0.0,0.99998,0.0,0.00354]
[1777653630603,56.2,78329.08,0.0,0.99998,0.0,0.00354]
[1777653631610,56.2,78328.07,0.0,0.99998,0.0,0.00354]
[1777653632617,56.2,78324.37,0.0,0.99998,0.0,0.00355]
[1777653635638,56.2,78323.47,0.0,0.99998,0.0,0.00356]
[1777653637652,56.2,78324.21,0.0,0.99998,0.0,0.00355]
[1777653639382,56.2,78323.87,0.0,0.99998,0.0,0.00356]
[1777653639666,56.2,78319.99,0.0,0.99998,0.0,0.00358]
[1777653640673,56.2,78318.65,0.0,0.99998,0.0,0.00358]
[1777653643694,56.2,78318.1,0.0,0.99998,0.0,0.00358]
[1777653646715,56.2,78319.91,0.0,0.99998,0.0,0.00358]
[1777653648729,56.2,78321.23,0.0,0.99998,0.0,0.00357]
[1777653649736,56.2,78321.88,0.0,0.99998,0.0,0.00357]
[1777653650743,56.2,78322.7,0.0,0.99998,0.0,0.00356]
[1777653651750,56.2,78321.01,0.0,0.99998,0.0,0.00357]
[1777653652884,56.2,78322.02,0.0,0.99998,0.0,0.00357]
[1777653656785,56.2,78309.27,0.0,0.99998,0.0,0.00363]
[1777653657141,56.2,78309.27,0.0,0.99998,0.0,0.00363]
[1777653657266,56.2,78309.27,0.0,0.99998,0.0,0.00363]
[1777653657365,56.2,78309.27,0.0,0.99998,0.0,0.00363]
[1777653657791,56.2,78298.94,0.0,0.99998,0.0,0.00368]
[1777653658799,56.2,78296.52,0.0,0.99998,0.0,0.00369]
[1777653659806,56.2,78286.19,0.0,0.99998,0.0,0.00375]
[1777653660813,56.2,78287.87,0.0,0.99998,0.0,0.00374]
[1777653664841,56.2,78289.94,0.0,0.99998,0.0,0.00373]
[1777653665850,56.2,78297.27,0.0,0.99998,0.0,0.00369]
[1777653667863,56.2,78296.27,0.0,0.99998,0.0,0.0037]
[1777653668870,56.2,78297.18,0.0,0.99998,0.0,0.00369]
[1777653669877,56.2,78298.7,0.0,0.99998,0.0,0.00368]
[1777653671891,56.2,78296.36,0.0,0.99998,0.0,0.0037]
[1777653674913,56.2,78302.84,0.0,0.99998,0.0,0.00366]
[1777653675920,56.2,78305.46,0.0,0.99998,0.0,0.00365]
[1777653680954,56.2,78302.2,0.0,0.99998,0.0,0.00367]
[1777653681962,56.2,78305.08,0.0,0.99998,0.0,0.00365]
[1777653682969,56.2,78308.69,0.0,0.99998,0.0,0.00363]
[1777653683976,56.2,78311.33,0.0,0.99998,0.0,0.00362]
[1777653684983,56.2,78310.8,0.0,0.99998,0.0,0.00362]
[1777653685989,56.2,78309.73,0.0,0.99998,0.0,0.00363]
[1777653691026,56.2,78308.31,0.0,0.99998,0.0,0.00362]
[1777653692032,56.2,78304.73,0.0,0.99998,0.0,0.00364]
[1777653693039,56.2,78297.51,0.0,0.99998,0.0,0.00368]
[1777653694046,56.2,78295.85,0.0,0.99998,0.0,0.00368]
[1777653695053,56.2,78299.68,0.0,0.99998,0.0,0.00366]
[1777653697066,56.2,78298.8,0.0,0.99998,0.0,0.00367]
[1777653699081,56.2,78298.16,0.0,0.99998,0.0,0.00367]
[1777653700088,56.2,78297.66,0.0,0.99998,0.0,0.00367]
[1777653701094,56.2,78296.96,0.0,0.99998,0.0,0.00368]
[1777653702102,56.2,78297.45,0.0,0.99998,0.0,0.00368]
[1777653706130,56.2,78296.95,0.0,0.99998,0.0,0.00368]
[1777653707137,56.2,78296.26,0.0,0.99998,0.0,0.00368]
[1777653708144,56.2,78286.1,0.0,0.99998,0.0,0.00373]
[1777653709151,56.2,78285.09,0.0,0.99998,0.0,0.00374]
[1777653710158,56.2,78283.66,0.0,0.99998,0.0,0.00375]
[1777653713179,56.2,78284.33,0.0,0.99998,0.0,0.00374]
[1777653714186,56.2,78283.68,0.0,0.99998,0.0,0.00375]
[1777653715193,56.2,78285.3,0.0,0.99998,0.0,0.00374]
[1777653716200,56.2,78284.29,0.0,0.99998,0.0,0.00374]
[1777653717207,56.2,78284.82,0.0,0.99998,0.0,0.00374]
[1777653718214,56.2,78285.37,0.0,0.99998,0.0,0.00374]
[1777653719221,56.2,78286.49,0.0,0.99998,0.0,0.00373]
[1777653720227,56.2,78288.01,0.0,0.99998,0.0,0.00372]
[1777653721235,56.2,78289.64,0.0,0.99998,0.0,0.00372]
[1777653722242,56.2,78291.01,0.0,0.99998,0.0,0.00371]
[1777653723249,56.2,78290.49,0.0,0.99998,0.0,0.00371]
[1777653725263,56.2,78291.05,0.0,0.99998,0.0,0.00371]
[1777653728283,56.2,78292.76,0.0,0.99998,0.0,0.0037]
[1777653729291,56.2,78291.7,0.0,0.99998,0.0,0.00371]
[1777653730298,56.2,78288.99,0.0,0.99998,0.0,0.00372]
[1777653732312,56.2,78288.37,0.0,0.99998,0.0,0.00372]
[1777653733319,56.2,78291.76,0.0,0.99998,0.0,0.00371]
[1777653734325,56.2,78296.91,0.0,0.99998,0.0,0.00368]
[1777653738354,56.2,78294.5,0.0,0.99998,0.0,0.00369]
[1777653740367,56.2,78295.56,0.0,0.99998,0.0,0.00369]
[1777653742382,56.2,78291.25,0.0,0.99998,0.0,0.00371]
[1777653743388,56.2,78288.33,0.0,0.99998,0.0,0.00372]
[1777653744396,56.2,78286.78,0.0,0.99998,0.0,0.00373]
[1777653745402,56.2,78274.85,0.0,0.99998,0.0,0.00379]
[1777653746414,56.2,78273.59,0.0,0.99998,0.0,0.0038]
[1777653747417,56.2,78270.62,0.0,0.99998,0.0,0.00382]
[1777653748555,56.2,78270.62,0.0,0.99998,0.0,0.00382]
[1777653748571,56.2,78273.27,0.0,0.99998,0.0,0.0038]
[1777653750754,56.2,78272.99,0.0,0.99998,0.0,0.0038]
[1777653752452,56.2,78272.13,0.0,0.99998,0.0,0.00379]
[1777653754600,56.2,78272.25,0.0,0.99998,0.0,0.00379]
[1777653754719,56.2,78272.25,0.0,0.99998,0.0,0.00379]
[1777653754827,56.2,78272.25,0.0,0.99998,0.0,0.00379]
[1777653754929,56.2,78271.51,0.0,0.99998,0.0,0.0038]
[1777653755473,56.2,78273.94,0.0,0.99998,0.0,0.00378]
[1777653757487,56.2,78272.61,0.0,0.99998,0.0,0.00379]
[1777653762521,56.2,78271.95,0.0,0.99998,0.0,0.00379]
[1777653763529,56.2,78270.84,0.0,0.99998,0.0,0.0038]
[1777653764536,56.2,78265.52,0.0,0.99998,0.0,0.00383]
[1777653765174,56.2,78265.52,0.0,0.99998,0.0,0.00383]
[1777653765543,56.2,78258.89,0.0,0.99998,0.0,0.00386]
[1777653767557,56.2,78258.28,0.0,0.99998,0.0,0.00387]
[1777653768564,56.2,78252.76,0.0,0.99998,0.0,0.0039]
[1777653769571,56.2,78251.23,0.0,0.99998,0.0,0.00391]
[1777653770578,56.2,78251.91,0.0,0.99998,0.0,0.0039]
[1777653771333,56.2,78251.91,0.0,0.99998,0.0,0.0039]
[1777653771409,56.2,78251.91,0.0,0.99998,0.0,0.0039]
[1777653771578,56.2,78251.91,0.0,0.99998,0.0,0.0039]
[1777653775613,56.2,78252.77,0.0,0.99998,0.0,0.0039]
[1777653777627,56.2,78251.84,0.0,0.99998,0.0,0.0039]
[1777653779411,56.2,78251.7,0.0,0.99998,0.0,0.0039]
[1777653779641,56.2,78257.85,0.0,0.99998,0.0,0.00387]
[1777653780679,56.2,78257.85,0.0,0.99998,0.0,0.00387]
[1777653780702,56.2,78257.85,0.0,0.99998,0.0,0.00387]
[1777653780828,56.2,78257.85,0.0,0.99998,0.0,0.00387]
[1777653780934,56.2,78260.31,0.0,0.99998,0.0,0.00386]
[1777653782662,56.2,78259.68,0.0,0.99998,0.0,0.00386]
[1777653783669,56.2,78258.66,0.0,0.99998,0.0,0.00387]
[1777653785397,56.2,78258.73,0.0,0.99998,0.0,0.00387]
[1777653789711,56.2,78263.38,0.0,0.99998,0.0,0.00384]
[1777653791490,56.2,78263.79,0.0,0.99998,0.0,0.00384]
[1777653791914,56.2,78263.79,0.0,0.99998,0.0,0.00384]
[1777653791947,56.2,78263.79,0.0,0.99998,0.0,0.00384]
[1777653792082,56.2,78263.79,0.0,0.99998,0.0,0.00384]
[1777653792049,56.2,78263.01,0.0,0.99998,0.0,0.00384]
[1777653792732,56.2,78258.14,0.0,0.99998,0.0,0.00387]
[1777653797512,56.2,78257.99,0.0,0.99998,0.0,0.00387]
[1777653798774,56.2,78254.02,0.0,0.99998,0.0,0.00389]
[1777653799652,56.2,78254.02,0.0,0.99998,0.0,0.00389]
[1777653799816,56.2,78254.02,0.0,0.99998,0.0,0.00389]
[1777653799829,56.2,78254.02,0.0,0.99998,0.0,0.00389]
[1777653799917,56.2,78255.67,0.0,0.99998,0.0,0.00388]
[1777653800788,56.2,78254.01,0.0,0.99998,0.0,0.00389]
[1777653801795,56.2,78253.1,0.0,0.99998,0.0,0.0039]
[1777653803811,56.2,78260.45,0.0,0.99998,0.0,0.00386]
[1777653804818,56.2,78264.55,0.0,0.99998,0.0,0.00383]
[1777653805691,56.2,78264.55,0.0,0.99998,0.0,0.00383]
[1777653805762,56.2,78264.55,0.0,0.99998,0.0,0.00383]
[1777653805829,56.2,78264.55,0.0,0.99998,0.0,0.00383]
[1777653806832,56.2,78263.36,0.0,0.99998,0.0,0.00384]
[1777653807839,56.2,78264.28,0.0,0.99998,0.0,0.00384]
[1777653808373,56.2,78264.28,0.0,0.99998,0.0,0.00384]
[1777653808846,56.2,78263.52,0.0,0.99998,0.0,0.00384]
[1777653809853,56.2,78264.91,0.0,0.99998,0.0,0.00383]
[1777653813860,56.2,78264.92,0.0,0.99998,0.0,0.00382]
[1777653813882,56.2,78264.92,0.0,0.99998,0.0,0.00382]
[1777653814026,56.2,78264.92,0.0,0.99998,0.0,0.00382]
[1777653814082,56.2,78264.92,0.0,0.99998,0.0,0.00382]
[1777653817909,56.2,78263.28,0.0,0.99998,0.0,0.00383]
[1777653822944,56.2,78263.23,0.0,0.99998,0.0,0.00383]
[1777653824958,56.2,78261.03,0.0,0.99998,0.0,0.00384]
[1777653827978,56.2,78266.81,0.0,0.99998,0.0,0.00381]
[1777653828986,56.2,78268.53,0.0,0.99998,0.0,0.0038]
[1777653829740,56.2,78268.53,0.0,0.99998,0.0,0.0038]
[1777653829835,56.2,78268.53,0.0,0.99998,0.0,0.0038]
[1777653829849,56.2,78268.53,0.0,0.99998,0.0,0.0038]
[1777653830082,56.2,78268.53,0.0,0.99998,0.0,0.0038]
[1777653833013,56.2,78270.16,0.0,0.99998,0.0,0.00379]
[1777653835028,56.2,78269.32,0.0,0.99998,0.0,0.00379]
[1777653838670,56.2,78269.06,0.0,0.99998,0.0,0.0038]
[1777653838753,56.2,78269.06,0.0,0.99998,0.0,0.0038]
[1777653838832,56.2,78269.06,0.0,0.99998,0.0,0.0038]
[1777653841070,56.2,78268.42,0.0,0.99998,0.0,0.0038]
[1777653842078,56.2,78270.6,0.0,0.99998,0.0,0.00379]
[1777653844092,56.2,78271.26,0.0,0.99998,0.0,0.00378]
[1777653845099,56.2,78273.04,0.0,0.99998,0.0,0.00377]
[1777653847113,56.2,78269.02,0.0,0.99998,0.0,0.0038]
[1777653847944,56.2,78269.02,0.0,0.99998,0.0,0.0038]
[1777653848014,56.2,78269.02,0.0,0.99998,0.0,0.0038]
[1777653848078,56.2,78269.02,0.0,0.99998,0.0,0.0038]
[1777653848120,56.2,78267.82,0.0,0.99998,0.0,0.0038]
[1777653849126,56.2,78266.25,0.0,0.99998,0.0,0.00381]
[1777653851141,56.2,78268.12,0.0,0.99998,0.0,0.0038]
[1777653852148,56.2,78268.94,0.0,0.99998,0.0,0.0038]
[1777653854162,56.2,78268.31,0.0,0.99998,0.0,0.0038]
[1777653854639,56.2,78268.31,0.0,0.99998,0.0,0.0038]
[1777653854818,56.2,78268.31,0.0,0.99998,0.0,0.0038]
[1777653854829,56.2,78268.31,0.0,0.99998,0.0,0.0038]
[1777653856176,56.2,78268.94,0.0,0.99998,0.0,0.0038]
[1777653858190,56.2,78268.06,0.0,0.99998,0.0,0.0038]
[1777653860204,56.2,78268.62,0.0,0.99998,0.0,0.0038]
[1777653861211,56.2,78269.84,0.0,0.99998,0.0,0.00379]
[1777653862688,56.2,78269.84,0.0,0.99998,0.0,0.00379]
[1777653862755,56.2,78269.84,0.0,0.99998,0.0,0.00379]
[1777653862829,56.2,78269.84,0.0,0.99998,0.0,0.00379]
[1777653862926,56.2,78271.17,0.0,0.99998,0.0,0.00378]
[1777653865246,56.2,78269.25,0.0,0.99998,0.0,0.00379]
[1777653866253,56.2,78268.32,0.0,0.99998,0.0,0.0038]
[1777653867260,56.2,78269.92,0.0,0.99998,0.0,0.00379]
[1777653868267,56.2,78269.02,0.0,0.99998,0.0,0.0038]
[1777653870725,56.2,78268.76,0.0,0.99998,0.0,0.0038]
[1777653870830,56.2,78268.76,0.0,0.99998,0.0,0.0038]
[1777653870849,56.2,78268.76,0.0,0.99998,0.0,0.0038]
[1777653871082,56.2,78268.76,0.0,0.99998,0.0,0.0038]
[1777653871183,56.2,78267.16,0.0,0.99998,0.0,0.00379]
[1777653872826,56.2,78267.98,0.0,0.99998,0.0,0.00379]
[1777653873302,56.2,78270.71,0.0,0.99998,0.0,0.00377]
[1777653874309,56.2,78272.96,0.0,0.99998,0.0,0.00376]
[1777653875315,56.2,78273.53,0.0,0.99998,0.0,0.00376]
[1777653878336,56.2,78271.62,0.0,0.99998,0.0,0.00377]
[1777653879874,56.2,78271.62,0.0,0.99998,0.0,0.00377]
[1777653879888,56.2,78271.62,0.0,0.99998,0.0,0.00377]
[1777653879996,56.2,78271.62,0.0,0.99998,0.0,0.00377]
[1777653880034,56.2,78270.7,0.0,0.99998,0.0,0.00377]
[1777653881358,56.2,78269.47,0.0,0.99998,0.0,0.00378]
[1777653883175,56.2,78267.12,0.0,0.99998,0.0,0.00379]
[1777653884616,56.2,78267.37,0.0,0.99998,0.0,0.00379]
[1777653884677,56.2,78267.37,0.0,0.99998,0.0,0.00379]
[1777653884827,56.2,78267.37,0.0,0.99998,0.0,0.00379]
[1777653884875,56.2,78270.38,0.0,0.99998,0.0,0.00377]
[1777653885386,56.2,78271.62,0.0,0.99998,0.0,0.00377]
[1777653886393,56.2,78270.77,0.0,0.99998,0.0,0.00377]
[1777653891428,56.2,78270.75,0.0,0.99998,0.0,0.00377]
[1777653894547,56.2,78270.66,0.0,0.99998,0.0,0.00377]
[1777653894587,56.2,78270.66,0.0,0.99998,0.0,0.00377]
[1777653894595,56.2,78270.66,0.0,0.99998,0.0,0.00377]
[1777653894830,56.2,78270.66,0.0,0.99998,0.0,0.00377]
[1777653894932,56.2,78270.08,0.0,0.99998,0.0,0.00378]
[1777653896466,56.2,78270.69,0.0,0.99998,0.0,0.00377]
[1777653898480,56.2,78268.26,0.0,0.99998,0.0,0.00379]
[1777653899454,56.2,78268.26,0.0,0.99998,0.0,0.00379]
[1777653899544,56.2,78268.26,0.0,0.99998,0.0,0.00379]
[1777653899582,56.2,78268.26,0.0,0.99998,0.0,0.00379]
[1777653899676,56.2,78267.44,0.0,0.99998,0.0,0.00379]
[1777653900494,56.2,78265.26,0.0,0.99998,0.0,0.0038]
[1777653901501,56.2,78257.84,0.0,0.99998,0.0,0.00384]
[1777653902688,56.2,78257.84,0.0,0.99998,0.0,0.00384]
[1777653902760,56.2,78255.11,0.0,0.99998,0.0,0.00386]
[1777653903362,56.2,78255.11,0.0,0.99998,0.0,0.00386]
[1777653903526,56.2,78255.11,0.0,0.99998,0.0,0.00386]
[1777653903587,56.2,78255.11,0.0,0.99998,0.0,0.00386]
[1777653903593,56.2,78255.11,0.0,0.99998,0.0,0.00386]
[1777653903701,56.2,78255.11,0.0,0.99998,0.0,0.00386]
[1777653903801,56.2,78251.8,0.0,0.99998,0.0,0.00387]
[1777653905007,56.2,78251.8,0.0,0.99998,0.0,0.00387]
[1777653905058,56.2,78244.15,0.0,0.99998,0.0,0.00391]
[1777653905530,56.2,78235.28,0.0,0.99998,0.0,0.00396]
[1777653906537,56.2,78228.98,0.0,0.99998,0.0,0.004]
[1777653907544,56.2,78222.99,0.0,0.99998,0.0,0.00403]
[1777653908551,56.2,78223.84,0.0,0.99998,0.0,0.00403]
[1777653909558,56.2,78217.44,0.0,0.99998,0.0,0.00406]
[1777653912579,56.2,78220.08,0.0,0.99998,0.0,0.00405]
[1777653913736,56.2,78220.08,0.0,0.99998,0.0,0.00405]
[1777653913747,56.2,78220.08,0.0,0.99998,0.0,0.00405]
[1777653913828,56.2,78220.08,0.0,0.99998,0.0,0.00405]
[1777653913883,56.2,78220.08,0.0,0.99998,0.0,0.00405]
[1777653914065,56.2,78220.08,0.0,0.99998,0.0,0.00405]
[1777653914593,56.2,78228.75,0.0,0.99998,0.0,0.004]
[1777653915600,56.2,78226.59,0.0,0.99998,0.0,0.00401]
[1777653916607,56.2,78225.34,0.0,0.99998,0.0,0.00402]
[1777653919141,56.2,78225.24,0.0,0.99998,0.0,0.00402]
[1777653919205,56.2,78225.24,0.0,0.99998,0.0,0.00402]
[1777653919242,56.2,78223.68,0.0,0.99998,0.0,0.00403]
[1777653919330,56.2,78223.68,0.0,0.99998,0.0,0.00403]
[1777653921642,56.2,78226.0,0.0,0.99998,0.0,0.00401]
[1777653922649,56.2,78228.05,0.0,0.99998,0.0,0.004]
[1777653923546,56.2,78228.05,0.0,0.99998,0.0,0.004]
[1777653923577,56.2,78228.05,0.0,0.99998,0.0,0.004]
[1777653923619,56.2,78228.05,0.0,0.99998,0.0,0.004]
[1777653923811,56.2,78228.05,0.0,0.99998,0.0,0.004]
[1777653923831,56.2,78228.05,0.0,0.99998,0.0,0.004]
[1777653923913,56.2,78229.04,0.0,0.99998,0.0,0.004]
[1777653929406,56.2,78228.51,0.0,0.99998,0.0,0.004]
[1777653929529,56.2,78228.51,0.0,0.99998,0.0,0.004]
[1777653929574,56.2,78228.51,0.0,0.99998,0.0,0.004]
[1777653929700,56.2,78227.78,0.0,0.99998,0.0,0.004]
[1777653930708,56.2,78225.72,0.0,0.99998,0.0,0.00402]
[1777653931714,56.2,78223.16,0.0,0.99998,0.0,0.00402]
[1777653932751,56.2,78223.16,0.0,0.99998,0.0,0.00402]
[1777653932830,56.2,78223.16,0.0,0.99998,0.0,0.00402]
[1777653932837,56.2,78223.16,0.0,0.99998,0.0,0.00402]
[1777653932990,56.2,78223.16,0.0,0.99998,0.0,0.00402]
[1777653933079,56.2,78223.16,0.0,0.99998,0.0,0.00402]
[1777653933091,56.2,78224.79,0.0,0.99998,0.0,0.00401]
[1777653935742,56.2,78231.75,0.0,0.99998,0.0,0.00397]
[1777653936921,56.2,78231.75,0.0,0.99998,0.0,0.00397]
[1777653937056,56.2,78231.75,0.0,0.99998,0.0,0.00397]
[1777653937096,56.2,78231.75,0.0,0.99998,0.0,0.00397]
[1777653937233,56.2,78231.75,0.0,0.99998,0.0,0.00397]
[1777653937145,56.2,78237.25,0.0,0.99998,0.0,0.00394]
[1777653937330,56.2,78237.25,0.0,0.99998,0.0,0.00394]
[1777653937588,56.2,78237.25,0.0,0.99998,0.0,0.00394]
[1777653937601,56.2,78237.25,0.0,0.99998,0.0,0.00394]
[1777653937831,56.2,78237.25,0.0,0.99998,0.0,0.00394]
[1777653938075,56.2,78237.25,0.0,0.99998,0.0,0.00394]
[1777653938211,56.2,78237.25,0.0,0.99998,0.0,0.00394]
[1777653938326,56.2,78237.52,0.0,0.99998,0.0,0.00394]
[1777653938589,56.2,78237.52,0.0,0.99998,0.0,0.00394]
[1777653938737,56.2,78237.52,0.0,0.99998,0.0,0.00394]
[1777653938825,56.2,78237.52,0.0,0.99998,0.0,0.00394]
[1777653939076,56.2,78237.52,0.0,0.99998,0.0,0.00394]
[1777653939212,56.2,78237.52,0.0,0.99998,0.0,0.00394]
[1777653939324,56.2,78237.42,0.0,0.99998,0.0,0.00394]
[1777653939577,56.2,78237.42,0.0,0.99998,0.0,0.00394]
[1777653939691,56.2,78237.42,0.0,0.99998,0.0,0.00394]
[1777653939828,56.2,78237.42,0.0,0.99998,0.0,0.00394]
[1777653940074,56.2,78237.42,0.0,0.99998,0.0,0.00394]
[1777653940233,56.2,78237.42,0.0,0.99998,0.0,0.00394]
[1777653940175,56.2,78235.44,0.0,0.99998,0.0,0.00395]
[1777653940324,56.2,78235.44,0.0,0.99998,0.0,0.00395]
[1777653940575,56.2,78235.44,0.0,0.99998,0.0,0.00395]
[1777653940776,56.2,78235.44,0.0,0.99998,0.0,0.00395]
[1777653940825,56.2,78235.44,0.0,0.99998,0.0,0.00395]
[1777653941074,56.2,78235.44,0.0,0.99998,0.0,0.00395]
[1777653941239,56.2,78235.44,0.0,0.99998,0.0,0.00395]
[1777653941325,56.2,78235.64,0.0,0.99998,0.0,0.00395]
[1777653941574,56.2,78235.64,0.0,0.99998,0.0,0.00395]
[1777653941673,56.2,78235.64,0.0,0.99998,0.0,0.00395]
[1777653941834,56.2,78235.64,0.0,0.99998,0.0,0.00395]
[1777653942074,56.2,78235.64,0.0,0.99998,0.0,0.00395]
[1777653942184,56.2,78235.64,0.0,0.99998,0.0,0.00395]
[1777653942325,56.2,78235.89,0.0,0.99998,0.0,0.00394]
[1777653942576,56.2,78235.89,0.0,0.99998,0.0,0.00394]
[1777653942738,56.2,78235.89,0.0,0.99998,0.0,0.00394]
[1777653942827,56.2,78235.89,0.0,0.99998,0.0,0.00394]
[1777653943081,56.2,78235.89,0.0,0.99998,0.0,0.00394]
[1777653943198,56.2,78235.89,0.0,0.99998,0.0,0.00394]
[1777653943182,56.2,78237.39,0.0,0.99998,0.0,0.00394]
[1777653943325,56.2,78237.39,0.0,0.99998,0.0,0.00394]
[1777653943576,56.2,78237.39,0.0,0.99998,0.0,0.00394]
[1777653943694,56.2,78237.39,0.0,0.99998,0.0,0.00394]
[1777653943826,56.2,78237.39,0.0,0.99998,0.0,0.00394]
[1777653943827,56.2,78237.39,0.0,0.99998,0.0,0.00394]
[1777653944079,56.2,78237.39,0.0,0.99998,0.0,0.00394]
[1777653944181,56.2,78236.52,0.0,0.99998,0.0,0.00394]
[1777653944806,56.2,78237.31,0.0,0.99998,0.0,0.00394]
[1777653945814,56.2,78234.74,0.0,0.99998,0.0,0.00395]
[1777653946820,56.2,78233.43,0.0,0.99998,0.0,0.00396]
[1777653947827,56.2,78225.58,0.0,0.99998,0.0,0.004]
[1777653948834,56.2,78223.46,0.0,0.99998,0.0,0.00401]
[1777653949844,56.2,78222.2,0.0,0.99998,0.0,0.00402]
[1777653951855,56.2,78220.07,0.0,0.99998,0.0,0.00403]
[1777653952863,56.2,78221.72,0.0,0.99998,0.0,0.00402]
[1777653957223,56.2,78222.79,0.0,0.99998,0.0,0.00402]
[1777653957898,56.2,78221.71,0.0,0.99998,0.0,0.00402]
[1777653958905,56.2,78222.61,0.0,0.99998,0.0,0.00402]
[1777653959912,56.2,78225.84,0.0,0.99998,0.0,0.004]
[1777653961926,56.2,78227.34,0.0,0.99998,0.0,0.00399]
[1777653962933,56.2,78230.93,0.0,0.99998,0.0,0.00397]
[1777653963940,56.2,78232.56,0.0,0.99998,0.0,0.00396]
[1777653964947,56.2,78229.16,0.0,0.99998,0.0,0.00398]
[1777653966961,56.2,78225.58,0.0,0.99998,0.0,0.004]
[1777653967968,56.2,78222.96,0.0,0.99998,0.0,0.00402]
[1777653968975,56.2,78220.35,0.0,0.99998,0.0,0.00403]
[1777653969981,56.2,78218.11,0.0,0.99998,0.0,0.00404]
[1777653970989,56.2,78219.22,0.0,0.99998,0.0,0.00404]
[1777653974010,56.2,78217.76,0.0,0.99998,0.0,0.00405]
[1777653977031,56.2,78216.48,0.0,0.99998,0.0,0.00405]
[1777653980052,56.2,78218.96,0.0,0.99998,0.0,0.00404]
[1777653981059,56.2,78220.85,0.0,0.99998,0.0,0.00403]
[1777653984080,56.2,78221.52,0.0,0.99998,0.0,0.00402]
[1777653985087,56.2,78229.53,0.0,0.99998,0.0,0.00398]
[1777653986094,56.2,78237.19,0.0,0.99998,0.0,0.00394]
[1777653989115,56.2,78238.21,0.0,0.99998,0.0,0.00393]
[1777653991129,56.2,78236.33,0.0,0.99998,0.0,0.00393]
[1777653992138,56.2,78235.16,0.0,0.99998,0.0,0.00393]
[1777653994151,56.2,78230.97,0.0,0.99998,0.0,0.00396]
[1777653995158,56.2,78229.06,0.0,0.99998,0.0,0.00397]
[1777653996165,56.2,78228.13,0.0,0.99998,0.0,0.00397]
[1777653996848,56.2,78228.13,0.0,0.99998,0.0,0.00397]
[1777653997172,56.2,78225.75,0.0,0.99998,0.0,0.00399]
[1777653999186,56.2,78228.56,0.0,0.99998,0.0,0.00397]
[1777654004221,56.2,78226.6,0.0,0.99998,0.0,0.00398]
[1777654009256,56.2,78226.23,0.0,0.99998,0.0,0.00398]
[1777654010263,56.2,78224.3,0.0,0.99998,0.0,0.00399]
[1777654011269,56.2,78220.38,0.0,0.99998,0.0,0.00402]
[1777654011917,56.2,78220.38,0.0,0.99998,0.0,0.00402]
[1777654012078,56.2,78220.38,0.0,0.99998,0.0,0.00402]
[1777654012330,56.2,78220.38,0.0,0.99998,0.0,0.00402]
[1777654012277,56.2,78214.41,0.0,0.99998,0.0,0.00405]
[1777654013284,56.2,78208.81,0.0,0.99998,0.0,0.00408]
[1777654014291,56.2,78207.13,0.0,0.99998,0.0,0.00409]
[1777654018319,56.2,78208.07,0.0,0.99998,0.0,0.00409]
[1777654020333,56.2,78207.21,0.0,0.99998,0.0,0.00409]
[1777654025368,56.2,78209.57,0.0,0.99998,0.0,0.00408]
[1777654026379,56.2,78210.42,0.0,0.99998,0.0,0.00407]
[1777654027386,56.2,78214.02,0.0,0.99998,0.0,0.00405]
[1777654028393,56.2,78208.85,0.0,0.99998,0.0,0.00408]
[1777654029400,56.2,78209.81,0.0,0.99998,0.0,0.00408]
[1777654031295,56.2,78209.81,0.0,0.99998,0.0,0.00408]
[1777654030406,56.2,78207.42,0.0,0.99998,0.0,0.00409]
[1777654031414,56.2,78203.02,0.0,0.99998,0.0,0.00411]
[1777654032421,56.2,78198.17,0.0,0.99998,0.0,0.00414]
[1777654034434,56.2,78198.39,0.0,0.99998,0.0,0.00414]
[1777654037456,56.2,78197.59,0.0,0.99998,0.0,0.00415]
[1777654038742,56.2,78197.59,0.0,0.99998,0.0,0.00415]
[1777654038844,56.2,78194.51,0.0,0.99998,0.0,0.00416]
[1777654039472,56.2,78189.14,0.0,0.99998,0.0,0.00419]
[1777654040479,56.2,78191.1,0.0,0.99998,0.0,0.00418]
[1777654042493,56.2,78192.6,0.0,0.99998,0.0,0.00417]
[1777654043500,56.2,78198.53,0.0,0.99998,0.0,0.00414]
[1777654045514,56.2,78200.39,0.0,0.99998,0.0,0.00413]
[1777654046521,56.2,78207.79,0.0,0.99998,0.0,0.00409]
[1777654047528,56.2,78210.38,0.0,0.99998,0.0,0.00407]
[1777654048534,56.2,78210.96,0.0,0.99998,0.0,0.00407]
[1777654049542,56.2,78209.34,0.0,0.99998,0.0,0.00408]
[1777654050550,56.2,78208.53,0.0,0.99998,0.0,0.00408]
[1777654051557,56.2,78210.06,0.0,0.99998,0.0,0.00406]
[1777654052564,56.2,78212.25,0.0,0.99998,0.0,0.00405]
[1777654053571,56.2,78213.18,0.0,0.99998,0.0,0.00404]
[1777654054578,56.2,78210.9,0.0,0.99998,0.0,0.00405]
[1777654055585,56.2,78210.38,0.0,0.99998,0.0,0.00406]
[1777654056844,56.2,78211.59,0.0,0.99998,0.0,0.00405]
[1777654057599,56.2,78210.7,0.0,0.99998,0.0,0.00405]
[1777654059612,56.2,78212.97,0.0,0.99998,0.0,0.00404]
[1777654060620,56.2,78216.4,0.0,0.99998,0.0,0.00402]
[1777654061626,56.2,78217.35,0.0,0.99998,0.0,0.00402]
[1777654064648,56.2,78218.75,0.0,0.99998,0.0,0.00401]
[1777654065655,56.2,78221.98,0.0,0.99998,0.0,0.00399]
[1777654070690,56.2,78221.79,0.0,0.99998,0.0,0.00399]
[1777654071697,56.2,78220.53,0.0,0.99998,0.0,0.004]
[1777654072703,56.2,78219.05,0.0,0.99998,0.0,0.00401]
[1777654075725,56.2,78220.47,0.0,0.99998,0.0,0.004]
[1777654076732,56.2,78219.75,0.0,0.99998,0.0,0.004]
[1777654078746,56.2,78220.33,0.0,0.99998,0.0,0.004]
[1777654080760,56.2,78212.37,0.0,0.99998,0.0,0.00405]
[1777654081767,56.2,78207.25,0.0,0.99998,0.0,0.00407]
[1777654082773,56.2,78207.74,0.0,0.99998,0.0,0.00407]
[1777654085796,56.2,78206.56,0.0,0.99998,0.0,0.00408]
[1777654087809,56.2,78201.5,0.0,0.99998,0.0,0.00411]
[1777654088816,56.2,78198.46,0.0,0.99998,0.0,0.00412]
[1777654091679,56.2,78198.71,0.0,0.99998,0.0,0.00412]
[1777654091844,56.2,78192.61,0.0,0.99998,0.0,0.00416]
[1777654092851,56.2,78184.86,0.0,0.99998,0.0,0.0042]
[1777654094865,56.2,78186.88,0.0,0.99998,0.0,0.00419]
[1777654095872,56.2,78186.29,0.0,0.99998,0.0,0.00419]
[1777654098134,56.2,78186.11,0.0,0.99998,0.0,0.0042]
[1777654098234,56.2,78189.23,0.0,0.99998,0.0,0.00418]
[1777654098893,56.2,78188.05,0.0,0.99998,0.0,0.00418]
[1777654100907,56.2,78186.44,0.0,0.99998,0.0,0.00419]
[1777654101914,56.2,78188.48,0.0,0.99998,0.0,0.00418]
[1777654102921,56.2,78184.39,0.0,0.99998,0.0,0.00421]
[1777654104048,56.2,78184.39,0.0,0.99998,0.0,0.00421]
[1777654104149,56.2,78184.99,0.0,0.99998,0.0,0.0042]
[1777654104935,56.2,78184.35,0.0,0.99998,0.0,0.00421]
[1777654106949,56.2,78183.81,0.0,0.99998,0.0,0.00421]
[1777654108962,56.2,78182.34,0.0,0.99998,0.0,0.00422]
[1777654109971,56.2,78179.5,0.0,0.99998,0.0,0.00423]
[1777654110978,56.2,78177.71,0.0,0.99998,0.0,0.00425]
[1777654112991,56.2,78182.03,0.0,0.99998,0.0,0.0042]
[1777654113999,56.2,78184.72,0.0,0.99998,0.0,0.00419]
[1777654115016,56.2,78183.0,0.0,0.99998,0.0,0.0042]
[1777654116014,56.2,78181.74,0.0,0.99998,0.0,0.00421]
[1777654119034,56.2,78182.3,0.0,0.99998,0.0,0.0042]
[1777654120042,56.2,78181.38,0.0,0.99998,0.0,0.00421]
[1777654122056,56.2,78181.94,0.0,0.99998,0.0,0.0042]
[1777654123063,56.2,78181.06,0.0,0.99998,0.0,0.00421]
[1777654124069,56.2,78180.15,0.0,0.99998,0.0,0.00421]
[1777654125076,56.2,78171.17,0.0,0.99998,0.0,0.00427]
[1777654126084,56.2,78166.93,0.0,0.99998,0.0,0.00429]
[1777654127090,56.2,78166.22,0.0,0.99998,0.0,0.0043]
[1777654131121,56.2,78165.58,0.0,0.99998,0.0,0.0043]
[1777654133135,56.2,78164.89,0.0,0.99998,0.0,0.00431]
[1777654137163,56.2,78165.72,0.0,0.99998,0.0,0.0043]
[1777654142198,56.2,78167.12,0.0,0.99998,0.0,0.00429]
[1777654143205,56.2,78168.93,0.0,0.99998,0.0,0.00428]
[1777654144212,56.2,78170.84,0.0,0.99998,0.0,0.00427]
[1777654148240,56.2,78169.96,0.0,0.99998,0.0,0.00428]
[1777654150111,56.2,78169.49,0.0,0.99998,0.0,0.00428]
[1777654150254,56.2,78178.96,0.0,0.99998,0.0,0.00422]
[1777654151265,56.2,78185.52,0.0,0.99998,0.0,0.00418]
[1777654152272,56.2,78184.2,0.0,0.99998,0.0,0.00419]
[1777654152749,56.2,78184.2,0.0,0.99998,0.0,0.00419]
[1777654153279,56.2,78183.48,0.0,0.99998,0.0,0.0042]
[1777654158314,56.2,78185.93,0.0,0.99998,0.0,0.00418]
[1777654158699,56.2,78185.93,0.0,0.99998,0.0,0.00418]
[1777654160328,56.2,78187.1,0.0,0.99998,0.0,0.00417]
[1777654161334,56.2,78186.12,0.0,0.99998,0.0,0.00418]
[1777654163349,56.2,78185.36,0.0,0.99998,0.0,0.00418]
[1777654163638,56.2,78185.36,0.0,0.99998,0.0,0.00418]
[1777654164356,56.2,78183.84,0.0,0.99998,0.0,0.00419]
[1777654165363,56.2,78185.06,0.0,0.99998,0.0,0.00419]
[1777654166370,56.2,78183.87,0.0,0.99998,0.0,0.00419]
[1777654167377,56.2,78182.78,0.0,0.99998,0.0,0.0042]
[1777654169573,56.2,78183.09,0.0,0.99998,0.0,0.0042]
[1777654172412,56.2,78182.01,0.0,0.99998,0.0,0.00419]
[1777654173419,56.2,78182.89,0.0,0.99998,0.0,0.00418]
[1777654176440,56.2,78183.54,0.0,0.99998,0.0,0.00418]
[1777654181476,56.2,78183.6,0.0,0.99998,0.0,0.00418]
[1777654181674,56.2,78183.6,0.0,0.99998,0.0,0.00418]
[1777654182483,56.2,78181.72,0.0,0.99998,0.0,0.00419]
[1777654184497,56.2,78182.44,0.0,0.99998,0.0,0.00419]
[1777654187518,56.2,78184.76,0.0,0.99998,0.0,0.00417]
[1777654187740,56.2,78184.76,0.0,0.99998,0.0,0.00417]
[1777654189532,56.2,78186.63,0.0,0.99998,0.0,0.00416]
[1777654191546,56.2,78184.63,0.0,0.99998,0.0,0.00417]
[1777654194566,56.2,78182.41,0.0,0.99998,0.0,0.00419]
[1777654199809,56.2,78182.53,0.0,0.99998,0.0,0.00419]
[1777654202623,56.2,78181.1,0.0,0.99998,0.0,0.00419]
[1777654203630,56.2,78181.78,0.0,0.99998,0.0,0.00419]
[1777654205644,56.2,78182.47,0.0,0.99998,0.0,0.00419]
[1777654208666,56.2,78179.9,0.0,0.99998,0.0,0.0042]
[1777654209671,56.2,78174.59,0.0,0.99998,0.0,0.00423]
[1777654210679,56.2,78173.03,0.0,0.99998,0.0,0.00424]
[1777654211686,56.2,78172.18,0.0,0.99998,0.0,0.00425]
[1777654212693,56.2,78167.4,0.0,0.99998,0.0,0.00427]
[1777654213700,56.2,78164.21,0.0,0.99998,0.0,0.00429]
[1777654214822,56.2,78164.21,0.0,0.99998,0.0,0.00429]
[1777654215082,56.2,78164.21,0.0,0.99998,0.0,0.00429]
[1777654215324,56.2,78164.21,0.0,0.99998,0.0,0.00429]
[1777654215426,56.2,78164.38,0.0,0.99998,0.0,0.00429]
[1777654215713,56.2,78166.07,0.0,0.99998,0.0,0.00428]
[1777654218735,56.2,78161.76,0.0,0.99998,0.0,0.00431]
[1777654219741,56.2,78159.16,0.0,0.99998,0.0,0.00432]
[1777654221756,56.2,78157.4,0.0,0.99998,0.0,0.00433]
[1777654222762,56.2,78158.1,0.0,0.99998,0.0,0.00433]
[1777654226791,56.2,78162.32,0.0,0.99998,0.0,0.0043]
[1777654227798,56.2,78163.61,0.0,0.99998,0.0,0.0043]
[1777654229812,56.2,78161.08,0.0,0.99998,0.0,0.00431]
[1777654230819,56.2,78160.28,0.0,0.99998,0.0,0.00432]
[1777654231825,56.2,78161.31,0.0,0.99998,0.0,0.00429]
[1777654232832,56.2,78159.09,0.0,0.99998,0.0,0.00431]
[1777654233840,56.2,78161.1,0.0,0.99998,0.0,0.0043]
[1777654235854,56.2,78160.2,0.0,0.99998,0.0,0.0043]
[1777654238875,56.2,78160.78,0.0,0.99998,0.0,0.0043]
[1777654243910,56.2,78160.47,0.0,0.99998,0.0,0.0043]
[1777654245924,56.2,78161.76,0.0,0.99998,0.0,0.00429]
[1777654246931,56.2,78160.62,0.0,0.99998,0.0,0.0043]
[1777654247938,56.2,78159.57,0.0,0.99998,0.0,0.0043]
[1777654248945,56.2,78160.27,0.0,0.99998,0.0,0.0043]
[1777654249952,56.2,78159.4,0.0,0.99998,0.0,0.00431]
[1777654252972,56.2,78160.03,0.0,0.99998,0.0,0.0043]
[1777654255995,56.2,78162.73,0.0,0.99998,0.0,0.00429]
[1777654257002,56.2,78167.17,0.0,0.99998,0.0,0.00426]
[1777654258009,56.2,78169.78,0.0,0.99998,0.0,0.00424]
[1777654260180,56.2,78169.33,0.0,0.99998,0.0,0.00425]
[1777654260235,56.2,78169.93,0.0,0.99998,0.0,0.00424]
[1777654261031,56.2,78172.88,0.0,0.99998,0.0,0.00423]
[1777654262038,56.2,78174.77,0.0,0.99998,0.0,0.00421]
[1777654263404,56.2,78174.77,0.0,0.99998,0.0,0.00421]
[1777654263796,56.2,78174.36,0.0,0.99998,0.0,0.00422]
[1777654264055,56.2,78180.43,0.0,0.99998,0.0,0.00418]
[1777654265062,56.2,78182.69,0.0,0.99998,0.0,0.00417]
[1777654265799,56.2,78182.69,0.0,0.99998,0.0,0.00417]
[1777654266069,56.2,78186.59,0.0,0.99998,0.0,0.00415]
[1777654267499,56.2,78195.28,0.0,0.99998,0.0,0.0041]
[1777654267740,56.2,78195.28,0.0,0.99998,0.0,0.0041]
[1777654267875,56.2,78195.28,0.0,0.99998,0.0,0.0041]
[1777654268084,56.2,78196.18,0.0,0.99998,0.0,0.00409]
[1777654269091,56.2,78197.38,0.0,0.99998,0.0,0.00408]
[1777654272112,56.2,78198.71,0.0,0.99998,0.0,0.00408]
[1777654273603,56.2,78198.71,0.0,0.99998,0.0,0.00408]
[1777654274126,56.2,78198.68,0.0,0.99998,0.0,0.00408]
[1777654275458,56.2,78198.68,0.0,0.99998,0.0,0.00408]
[1777654275479,56.2,78199.33,0.0,0.99998,0.0,0.00407]
[1777654276141,56.2,78200.05,0.0,0.99998,0.0,0.00407]
[1777654277148,56.2,78198.99,0.0,0.99998,0.0,0.00407]
[1777654282184,56.2,78199.76,0.0,0.99998,0.0,0.00407]
[1777654286212,56.2,78198.24,0.0,0.99998,0.0,0.00408]
[1777654287219,56.2,78195.51,0.0,0.99998,0.0,0.00409]
[1777654288226,56.2,78199.29,0.0,0.99998,0.0,0.00407]
[1777654289233,56.2,78197.98,0.0,0.99998,0.0,0.00408]
[1777654293261,56.2,78195.95,0.0,0.99998,0.0,0.00408]
[1777654294268,56.2,78197.87,0.0,0.99998,0.0,0.00407]
[1777654295275,56.2,78201.03,0.0,0.99998,0.0,0.00405]
[1777654298297,56.2,78215.09,0.0,0.99998,0.0,0.00397]
[1777654299303,56.2,78216.64,0.0,0.99998,0.0,0.00396]
[1777654300310,56.2,78219.71,0.0,0.99998,0.0,0.00394]
[1777654304339,56.2,78218.64,0.0,0.99998,0.0,0.00395]
[1777654305345,56.2,78221.95,0.0,0.99998,0.0,0.00393]
[1777654306406,56.2,78221.95,0.0,0.99998,0.0,0.00393]
[1777654306421,56.2,78237.67,0.0,0.99998,0.0,0.00385]
[1777654307600,56.2,78237.67,0.0,0.99998,0.0,0.00385]
[1777654307360,56.2,78240.72,0.0,0.99998,0.0,0.00383]
[1777654308367,56.2,78239.39,0.0,0.99998,0.0,0.00384]
[1777654309605,56.2,78239.39,0.0,0.99998,0.0,0.00384]
[1777654310655,56.2,78239.75,0.0,0.99998,0.0,0.00383]
[1777654310381,56.2,78240.52,0.0,0.99998,0.0,0.00383]
[1777654310833,56.2,78240.52,0.0,0.99998,0.0,0.00383]
[1777654311388,56.2,78240.65,0.0,0.99998,0.0,0.00383]
[1777654314409,56.2,78246.18,0.0,0.99998,0.0,0.0038]
[1777654315931,56.2,78246.99,0.0,0.99998,0.0,0.0038]
[1777654316003,56.2,78246.99,0.0,0.99998,0.0,0.0038]
[1777654316090,56.2,78246.99,0.0,0.99998,0.0,0.0038]
[1777654316423,56.2,78238.45,0.0,0.99998,0.0,0.00384]
[1777654317430,56.2,78232.64,0.0,0.99998,0.0,0.00387]
[1777654321458,56.2,78213.71,0.0,0.99998,0.0,0.00398]
[1777654322465,56.2,78208.85,0.0,0.99998,0.0,0.004]
[1777654326493,56.2,78206.28,0.0,0.99998,0.0,0.00402]
[1777654326879,56.2,78206.28,0.0,0.99998,0.0,0.00402]
[1777654327037,56.2,78206.28,0.0,0.99998,0.0,0.00402]
[1777654327080,56.2,78206.28,0.0,0.99998,0.0,0.00402]
[1777654327500,56.2,78206.86,0.0,0.99998,0.0,0.00401]
[1777654328716,56.2,78207.04,0.0,0.99998,0.0,0.00401]
[1777654328759,56.2,78207.04,0.0,0.99998,0.0,0.00401]
[1777654328834,56.2,78207.04,0.0,0.99998,0.0,0.00401]
[1777654332909,56.2,78206.39,0.0,0.99998,0.0,0.00402]
[1777654333000,56.2,78206.39,0.0,0.99998,0.0,0.00402]
[1777654333080,56.2,78206.39,0.0,0.99998,0.0,0.00402]
[1777654333089,56.2,78206.39,0.0,0.99998,0.0,0.00402]
[1777654333326,56.2,78206.39,0.0,0.99998,0.0,0.00402]
[1777654333541,56.2,78206.48,0.0,0.99998,0.0,0.00402]
[1777654336282,56.2,78206.45,0.0,0.99998,0.0,0.00402]
[1777654336328,56.2,78206.45,0.0,0.99998,0.0,0.00402]
[1777654336410,56.2,78206.45,0.0,0.99998,0.0,0.00402]
[1777654336580,56.2,78206.45,0.0,0.99998,0.0,0.00402]
[1777654338577,56.2,78198.75,0.0,0.99998,0.0,0.00406]
[1777654339601,56.2,78198.75,0.0,0.99998,0.0,0.00406]
[1777654339634,56.2,78198.75,0.0,0.99998,0.0,0.00406]
[1777654339584,56.2,78194.75,0.0,0.99998,0.0,0.00408]
[1777654339833,56.2,78194.75,0.0,0.99998,0.0,0.00408]
[1777654340591,56.2,78191.1,0.0,0.99998,0.0,0.0041]
[1777654341862,56.2,78192.06,0.0,0.99998,0.0,0.0041]
[1777654341955,56.2,78192.06,0.0,0.99998,0.0,0.0041]
[1777654342088,56.2,78192.06,0.0,0.99998,0.0,0.0041]
[1777654345514,56.2,78189.39,0.0,0.99998,0.0,0.00411]
[1777654345582,56.2,78189.39,0.0,0.99998,0.0,0.00411]
[1777654345640,56.2,78189.39,0.0,0.99998,0.0,0.00411]
[1777654345661,56.2,78189.54,0.0,0.99998,0.0,0.00411]
[1777654345828,56.2,78189.54,0.0,0.99998,0.0,0.00411]
[1777654346632,56.2,78180.46,0.0,0.99998,0.0,0.00417]
[1777654347640,56.2,78176.34,0.0,0.99998,0.0,0.00419]
[1777654349554,56.2,78176.12,0.0,0.99998,0.0,0.00419]
[1777654349590,56.2,78176.12,0.0,0.99998,0.0,0.00419]
[1777654349629,56.2,78176.12,0.0,0.99998,0.0,0.00419]
[1777654349833,56.2,78176.0,0.0,0.99998,0.0,0.00419]
[1777654350661,56.2,78176.0,0.0,0.99998,0.0,0.00419]
[1777654350676,56.2,78176.96,0.0,0.99998,0.0,0.00419]
[1777654350794,56.2,78176.96,0.0,0.99998,0.0,0.00419]
[1777654350828,56.2,78176.96,0.0,0.99998,0.0,0.00419]
[1777654351667,56.2,78176.3,0.0,0.99998,0.0,0.00417]
[1777654354689,56.2,78180.5,0.0,0.99998,0.0,0.00415]
[1777654355696,56.2,78186.08,0.0,0.99998,0.0,0.00412]
[1777654356643,56.2,78186.08,0.0,0.99998,0.0,0.00412]
[1777654356703,56.2,78185.52,0.0,0.99998,0.0,0.00412]
[1777654356838,56.2,78185.52,0.0,0.99998,0.0,0.00412]
[1777654356974,56.2,78185.52,0.0,0.99998,0.0,0.00412]
[1777654357180,56.2,78185.52,0.0,0.99998,0.0,0.00412]
[1777654357289,56.2,78185.52,0.0,0.99998,0.0,0.00412]
[1777654357333,56.2,78185.52,0.0,0.99998,0.0,0.00412]
[1777654357336,56.2,78185.52,0.0,0.99998,0.0,0.00412]
[1777654359578,56.2,78184.56,0.0,0.99998,0.0,0.00413]
[1777654359825,56.2,78183.32,0.0,0.99998,0.0,0.00413]
[1777654359904,56.2,78183.32,0.0,0.99998,0.0,0.00413]
[1777654359927,56.2,78185.74,0.0,0.99998,0.0,0.00412]
[1777654363574,56.2,78186.38,0.0,0.99998,0.0,0.00412]
[1777654363824,56.2,78186.16,0.0,0.99998,0.0,0.00412]
[1777654363889,56.2,78186.16,0.0,0.99998,0.0,0.00412]
[1777654363926,56.2,78186.09,0.0,0.99998,0.0,0.00412]
[1777654365266,56.2,78186.09,0.0,0.99998,0.0,0.00412]
[1777654365289,56.2,78186.09,0.0,0.99998,0.0,0.00412]
[1777654365325,56.2,78186.09,0.0,0.99998,0.0,0.00412]
[1777654365346,56.2,78190.53,0.0,0.99998,0.0,0.00409]
[1777654365773,56.2,78194.13,0.0,0.99998,0.0,0.00407]
[1777654367564,56.2,78194.13,0.0,0.99998,0.0,0.00407]
[1777654367573,56.2,78194.13,0.0,0.99998,0.0,0.00407]
[1777654367581,56.2,78194.13,0.0,0.99998,0.0,0.00407]
[1777654367665,56.2,78195.25,0.0,0.99998,0.0,0.00406]
[1777654368152,56.2,78195.25,0.0,0.99998,0.0,0.00406]
[1777654368167,56.2,78195.25,0.0,0.99998,0.0,0.00406]
[1777654368335,56.2,78195.25,0.0,0.99998,0.0,0.00406]
[1777654369801,56.2,78198.74,0.0,0.99998,0.0,0.00405]
[1777654373829,56.2,78196.23,0.0,0.99998,0.0,0.00406]
[1777654376076,56.2,78194.96,0.0,0.99998,0.0,0.00407]
[1777654376215,56.2,78194.96,0.0,0.99998,0.0,0.00407]
[1777654376326,56.2,78194.96,0.0,0.99998,0.0,0.00407]
[1777654376636,56.2,78194.96,0.0,0.99998,0.0,0.00407]
[1777654376721,56.2,78194.96,0.0,0.99998,0.0,0.00407]
[1777654376670,56.2,78195.39,0.0,0.99998,0.0,0.00406]
[1777654376833,56.2,78195.39,0.0,0.99998,0.0,0.00406]
[1777654381419,56.2,78195.26,0.0,0.99998,0.0,0.00406]
[1777654381577,56.2,78195.26,0.0,0.99998,0.0,0.00406]
[1777654381643,56.2,78197.19,0.0,0.99998,0.0,0.00405]
[1777654381743,56.2,78197.19,0.0,0.99998,0.0,0.00405]
[1777654381836,56.2,78197.19,0.0,0.99998,0.0,0.00405]
[1777654381865,56.2,78197.19,0.0,0.99998,0.0,0.00405]
[1777654381984,56.2,78197.19,0.0,0.99998,0.0,0.00405]
[1777654382086,56.2,78197.19,0.0,0.99998,0.0,0.00405]
[1777654382162,56.2,78197.83,0.0,0.99998,0.0,0.00405]
[1777654385913,56.2,78200.21,0.0,0.99998,0.0,0.00404]
[1777654388972,56.2,78199.16,0.0,0.99998,0.0,0.00404]
[1777654388984,56.2,78199.16,0.0,0.99998,0.0,0.00404]
[1777654389077,56.2,78199.16,0.0,0.99998,0.0,0.00404]
[1777654389175,56.2,78199.16,0.0,0.99998,0.0,0.00404]
[1777654389669,56.2,78199.16,0.0,0.99998,0.0,0.00404]
[1777654389683,56.2,78199.09,0.0,0.99998,0.0,0.00404]
[1777654389810,56.2,78199.09,0.0,0.99998,0.0,0.00404]
[1777654389832,56.2,78199.09,0.0,0.99998,0.0,0.00404]
[1777654391577,56.2,78198.31,0.0,0.99998,0.0,0.00405]
[1777654391825,56.2,78198.27,0.0,0.99998,0.0,0.00405]
[1777654391944,56.2,78198.27,0.0,0.99998,0.0,0.00405]
[1777654391955,56.2,78197.53,0.0,0.99998,0.0,0.00405]
[1777654395285,56.2,78197.3,0.0,0.99998,0.0,0.00405]
[1777654395337,56.2,78197.3,0.0,0.99998,0.0,0.00405]
[1777654395351,56.2,78197.3,0.0,0.99998,0.0,0.00405]
[1777654395584,56.2,78197.3,0.0,0.99998,0.0,0.00405]
[1777654395831,56.2,78197.65,0.0,0.99998,0.0,0.00405]
[1777654395874,56.2,78197.65,0.0,0.99998,0.0,0.00405]
[1777654395983,56.2,78198.15,0.0,0.99998,0.0,0.00405]
[1777654397997,56.2,78202.36,0.0,0.99998,0.0,0.00402]
[1777654399576,56.2,78202.36,0.0,0.99998,0.0,0.00402]
[1777654399646,56.2,78205.97,0.0,0.99998,0.0,0.004]
[1777654399828,56.2,78205.97,0.0,0.99998,0.0,0.004]
[1777654400233,56.2,78205.97,0.0,0.99998,0.0,0.004]
[1777654400334,56.2,78216.37,0.0,0.99998,0.0,0.00395]
[1777654401018,56.2,78218.09,0.0,0.99998,0.0,0.00394]
[1777654402025,56.2,78214.23,0.0,0.99998,0.0,0.00396]
[1777654403577,56.2,78214.23,0.0,0.99998,0.0,0.00396]
[1777654403651,56.2,78214.23,0.0,0.99998,0.0,0.00396]
[1777654403752,56.2,78213.57,0.0,0.99998,0.0,0.00396]
[1777654403787,56.2,78213.57,0.0,0.99998,0.0,0.00396]
[1777654403825,56.2,78213.57,0.0,0.99998,0.0,0.00396]
[1777654403943,56.2,78213.57,0.0,0.99998,0.0,0.00396]
[1777654404551,56.2,78213.57,0.0,0.99998,0.0,0.00396]
[1777654404585,56.2,78213.57,0.0,0.99998,0.0,0.00396]
[1777654404642,56.2,78212.38,0.0,0.99998,0.0,0.00397]
[1777654404762,56.2,78212.38,0.0,0.99998,0.0,0.00397]
[1777654404834,56.2,78212.38,0.0,0.99998,0.0,0.00397]
[1777654407575,56.2,78213.0,0.0,0.99998,0.0,0.00397]
[1777654407825,56.2,78213.53,0.0,0.99998,0.0,0.00396]
[1777654407851,56.2,78213.53,0.0,0.99998,0.0,0.00396]
[1777654408067,56.2,78211.16,0.0,0.99998,0.0,0.00398]
[1777654409998,56.2,78210.37,0.0,0.99998,0.0,0.00398]
[1777654410075,56.2,78210.37,0.0,0.99998,0.0,0.00398]
[1777654410088,56.2,78210.37,0.0,0.99998,0.0,0.00398]
[1777654411575,56.2,78210.14,0.0,0.99998,0.0,0.00398]
[1777654411825,56.2,78211.0,0.0,0.99998,0.0,0.00396]
[1777654411969,56.2,78211.0,0.0,0.99998,0.0,0.00396]
[1777654412136,56.2,78211.0,0.0,0.99998,0.0,0.00396]
[1777654412334,56.2,78211.0,0.0,0.99998,0.0,0.00396]
[1777654412447,56.2,78211.0,0.0,0.99998,0.0,0.00396]
[1777654412577,56.2,78211.0,0.0,0.99998,0.0,0.00396]
[1777654412671,56.2,78210.93,0.0,0.99998,0.0,0.00396]
[1777654412831,56.2,78210.93,0.0,0.99998,0.0,0.00396]
[1777654413033,56.2,78210.93,0.0,0.99998,0.0,0.00396]
[1777654413102,56.2,78210.98,0.0,0.99998,0.0,0.00396]
[1777654415028,56.2,78210.72,0.0,0.99998,0.0,0.00396]
[1777654415078,56.2,78210.72,0.0,0.99998,0.0,0.00396]
[1777654415089,56.2,78210.72,0.0,0.99998,0.0,0.00396]
[1777654415329,56.2,78210.72,0.0,0.99998,0.0,0.00396]
[1777654415575,56.2,78210.72,0.0,0.99998,0.0,0.00396]
[1777654415825,56.2,78211.28,0.0,0.99998,0.0,0.00396]
[1777654415940,56.2,78211.28,0.0,0.99998,0.0,0.00396]
[1777654416410,56.2,78212.09,0.0,0.99998,0.0,0.00396]
[1777654419583,56.2,78211.87,0.0,0.99998,0.0,0.00396]
[1777654419835,56.2,78212.15,0.0,0.99998,0.0,0.00395]
[1777654419962,56.2,78212.15,0.0,0.99998,0.0,0.00395]
[1777654420151,56.2,78212.73,0.0,0.99998,0.0,0.00395]
[1777654422165,56.2,78207.64,0.0,0.99998,0.0,0.00398]
[1777654423122,56.2,78207.64,0.0,0.99998,0.0,0.00398]
[1777654423269,56.2,78207.64,0.0,0.99998,0.0,0.00398]
[1777654423326,56.2,78207.64,0.0,0.99998,0.0,0.00398]
[1777654423431,56.2,78207.64,0.0,0.99998,0.0,0.00398]
[1777654423586,56.2,78207.64,0.0,0.99998,0.0,0.00398]
[1777654423633,56.2,78204.31,0.0,0.99998,0.0,0.004]
[1777654423832,56.2,78204.31,0.0,0.99998,0.0,0.004]
[1777654423841,56.2,78204.31,0.0,0.99998,0.0,0.004]
[1777654423963,56.2,78204.31,0.0,0.99998,0.0,0.004]
[1777654424080,56.2,78204.31,0.0,0.99998,0.0,0.004]
[1777654424179,56.2,78203.82,0.0,0.99998,0.0,0.004]
[1777654426194,56.2,78208.42,0.0,0.99998,0.0,0.00398]
[1777654427583,56.2,78208.42,0.0,0.99998,0.0,0.00398]
[1777654427832,56.2,78209.35,0.0,0.99998,0.0,0.00397]
[1777654427956,56.2,78209.35,0.0,0.99998,0.0,0.00397]
[1777654428208,56.2,78208.43,0.0,0.99998,0.0,0.00398]
[1777654428926,56.2,78208.43,0.0,0.99998,0.0,0.00398]
[1777654429057,56.2,78208.43,0.0,0.99998,0.0,0.00398]
[1777654429078,56.2,78208.43,0.0,0.99998,0.0,0.00398]
[1777654431579,56.2,78208.36,0.0,0.99998,0.0,0.00398]
[1777654431827,56.2,78208.48,0.0,0.99998,0.0,0.00398]
[1777654431981,56.2,78208.48,0.0,0.99998,0.0,0.00398]
[1777654432237,56.2,78210.89,0.0,0.99998,0.0,0.00396]
[1777654434188,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434294,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434326,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434408,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434498,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434579,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434644,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434767,56.2,78211.3,0.0,0.99998,0.0,0.00396]
[1777654434727,56.2,78216.28,0.0,0.99998,0.0,0.00393]
[1777654434828,56.2,78216.28,0.0,0.99998,0.0,0.00393]
[1777654434898,56.2,78216.28,0.0,0.99998,0.0,0.00393]
[1777654435258,56.2,78220.07,0.0,0.99998,0.0,0.00391]
[1777654437580,56.2,78220.06,0.0,0.99998,0.0,0.00391]
[1777654437826,56.2,78219.67,0.0,0.99998,0.0,0.00391]
[1777654437964,56.2,78219.67,0.0,0.99998,0.0,0.00391]
[1777654438279,56.2,78222.69,0.0,0.99998,0.0,0.0039]
[1777654440293,56.2,78215.04,0.0,0.99998,0.0,0.00394]
[1777654441327,56.2,78215.04,0.0,0.99998,0.0,0.00394]
[1777654441453,56.2,78215.04,0.0,0.99998,0.0,0.00394]
[1777654441573,56.2,78215.04,0.0,0.99998,0.0,0.00394]
[1777654441582,56.2,78215.04,0.0,0.99998,0.0,0.00394]
[1777654441649,56.2,78210.66,0.0,0.99998,0.0,0.00396]
[1777654442346,56.2,78210.66,0.0,0.99998,0.0,0.00396]
[1777654442455,56.2,78210.66,0.0,0.99998,0.0,0.00396]
[1777654442577,56.2,78210.66,0.0,0.99998,0.0,0.00396]
[1777654442587,56.2,78210.66,0.0,0.99998,0.0,0.00396]
[1777654442619,56.2,78206.88,0.0,0.99998,0.0,0.00398]
[1777654443583,56.2,78206.88,0.0,0.99998,0.0,0.00398]
[1777654443836,56.2,78206.15,0.0,0.99998,0.0,0.00399]
[1777654443948,56.2,78206.15,0.0,0.99998,0.0,0.00399]
[1777654444677,56.2,78207.68,0.0,0.99998,0.0,0.00398]
[1777654445577,56.2,78207.68,0.0,0.99998,0.0,0.00398]
[1777654445828,56.2,78208.29,0.0,0.99998,0.0,0.00398]
[1777654445978,56.2,78208.29,0.0,0.99998,0.0,0.00398]
[1777654447197,56.2,78207.46,0.0,0.99998,0.0,0.00398]
[1777654447581,56.2,78207.46,0.0,0.99998,0.0,0.00398]
[1777654447831,56.2,78207.22,0.0,0.99998,0.0,0.00398]
[1777654447969,56.2,78207.22,0.0,0.99998,0.0,0.00398]
[1777654448106,56.2,78207.22,0.0,0.99998,0.0,0.00398]
[1777654448325,56.2,78207.22,0.0,0.99998,0.0,0.00398]
[1777654448584,56.2,78207.22,0.0,0.99998,0.0,0.00398]
[1777654448698,56.2,78207.22,0.0,0.99998,0.0,0.00398]
[1777654448713,56.2,78207.22,0.0,0.99998,0.0,0.00398]
[1777654448795,56.2,78213.54,0.0,0.99998,0.0,0.00395]
[1777654448828,56.2,78213.54,0.0,0.99998,0.0,0.00395]
[1777654448950,56.2,78213.54,0.0,0.99998,0.0,0.00395]
[1777654449080,56.2,78213.54,0.0,0.99998,0.0,0.00395]
[1777654449331,56.2,78213.54,0.0,0.99998,0.0,0.00395]
[1777654449438,56.2,78213.54,0.0,0.99998,0.0,0.00395]
[1777654449657,56.2,78213.54,0.0,0.99998,0.0,0.00395]
[1777654449725,56.2,78215.89,0.0,0.99998,0.0,0.00393]
[1777654449833,56.2,78215.89,0.0,0.99998,0.0,0.00393]
[1777654449912,56.2,78215.89,0.0,0.99998,0.0,0.00393]
[1777654450076,56.2,78215.89,0.0,0.99998,0.0,0.00393]
[1777654450330,56.2,78215.89,0.0,0.99998,0.0,0.00393]
[1777654450363,56.2,78215.11,0.0,0.99998,0.0,0.00394]
[1777654453384,56.2,78221.85,0.0,0.99998,0.0,0.0039]
[1777654454391,56.2,78229.69,0.0,0.99998,0.0,0.00386]
[1777654455456,56.2,78234.96,0.0,0.99998,0.0,0.00383]
[1777654456405,56.2,78237.97,0.0,0.99998,0.0,0.00381]
[1777654457784,56.2,78237.97,0.0,0.99998,0.0,0.00381]
[1777654457411,56.2,78240.7,0.0,0.99998,0.0,0.0038]
[1777654457855,56.2,78240.7,0.0,0.99998,0.0,0.0038]
[1777654457940,56.2,78240.7,0.0,0.99998,0.0,0.0038]
[1777654458275,56.2,78240.7,0.0,0.99998,0.0,0.0038]
[1777654458418,56.2,78240.44,0.0,0.99998,0.0,0.0038]
[1777654459426,56.2,78241.64,0.0,0.99998,0.0,0.0038]
[1777654461440,56.2,78242.58,0.0,0.99998,0.0,0.00379]
[1777654463080,56.2,78242.98,0.0,0.99998,0.0,0.00379]
[1777654463150,56.2,78242.98,0.0,0.99998,0.0,0.00379]
[1777654463327,56.2,78242.98,0.0,0.99998,0.0,0.00379]
[1777654463846,56.2,78242.87,0.0,0.99998,0.0,0.00379]
[1777654464460,56.2,78243.09,0.0,0.99998,0.0,0.00379]
[1777654466477,56.2,78243.61,0.0,0.99998,0.0,0.00378]
[1777654467835,56.2,78243.57,0.0,0.99998,0.0,0.00378]
[1777654468491,56.2,78243.95,0.0,0.99998,0.0,0.00378]
[1777654469498,56.2,78244.61,0.0,0.99998,0.0,0.00378]
[1777654470482,56.2,78244.61,0.0,0.99998,0.0,0.00378]
[1777654470581,56.2,78244.61,0.0,0.99998,0.0,0.00378]
[1777654470596,56.2,78244.61,0.0,0.99998,0.0,0.00378]
[1777654470633,56.2,78243.08,0.0,0.99998,0.0,0.00379]
[1777654471511,56.2,78241.73,0.0,0.99998,0.0,0.00378]
[1777654471966,56.2,78241.73,0.0,0.99998,0.0,0.00378]
[1777654472082,56.2,78241.73,0.0,0.99998,0.0,0.00378]
[1777654472330,56.2,78241.73,0.0,0.99998,0.0,0.00378]
[1777654472519,56.2,78240.25,0.0,0.99998,0.0,0.00379]
[1777654477554,56.2,78246.41,0.0,0.99998,0.0,0.00376]
[1777654478109,56.2,78246.41,0.0,0.99998,0.0,0.00376]
[1777654478201,56.2,78246.41,0.0,0.99998,0.0,0.00376]
[1777654478330,56.2,78246.41,0.0,0.99998,0.0,0.00376]
[1777654478455,56.2,78246.41,0.0,0.99998,0.0,0.00376]
[1777654478582,56.2,78246.41,0.0,0.99998,0.0,0.00376]
[1777654478638,56.2,78249.82,0.0,0.99998,0.0,0.00374]
[1777654478838,56.2,78249.82,0.0,0.99998,0.0,0.00374]
[1777654478979,56.2,78249.82,0.0,0.99998,0.0,0.00374]
[1777654479080,56.2,78249.82,0.0,0.99998,0.0,0.00374]
[1777654479341,56.2,78249.82,0.0,0.99998,0.0,0.00374]
[1777654479459,56.2,78249.82,0.0,0.99998,0.0,0.00374]
[1777654479580,56.2,78249.82,0.0,0.99998,0.0,0.00374]
[1777654479671,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654479840,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654479893,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480012,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480082,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480172,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480333,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480341,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480410,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480576,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480824,56.2,78251.09,0.0,0.99998,0.0,0.00373]
[1777654480680,56.2,78250.14,0.0,0.99998,0.0,0.00374]
[1777654481539,56.2,78250.14,0.0,0.99998,0.0,0.00374]
[1777654481801,56.2,78250.14,0.0,0.99998,0.0,0.00374]
[1777654481582,56.2,78259.12,0.0,0.99998,0.0,0.00369]
[1777654482589,56.2,78265.46,0.0,0.99998,0.0,0.00366]
[1777654483596,56.2,78274.91,0.0,0.99998,0.0,0.00361]
[1777654484093,56.2,78274.91,0.0,0.99998,0.0,0.00361]
[1777654484799,56.2,78274.91,0.0,0.99998,0.0,0.00361]
[1777654484602,56.2,78281.11,0.0,0.99998,0.0,0.00358]
[1777654485169,56.2,78281.11,0.0,0.99998,0.0,0.00358]
[1777654485358,56.2,78281.11,0.0,0.99998,0.0,0.00358]
[1777654485581,56.2,78281.11,0.0,0.99998,0.0,0.00358]
[1777654485601,56.2,78281.11,0.0,0.99998,0.0,0.00358]
[1777654485733,56.2,78281.11,0.0,0.99998,0.0,0.00358]
[1777654485821,56.2,78283.7,0.0,0.99998,0.0,0.00356]
[1777654488832,56.2,78283.47,0.0,0.99998,0.0,0.00357]
[1777654488631,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654488890,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654489074,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654489328,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654489395,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654489575,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654489825,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654489841,56.2,78281.76,0.0,0.99998,0.0,0.00357]
[1777654489637,56.2,78284.64,0.0,0.99998,0.0,0.00356]
[1777654490645,56.2,78285.63,0.0,0.99998,0.0,0.00355]
[1777654491829,56.2,78279.26,0.0,0.99998,0.0,0.00359]
[1777654492845,56.2,78279.26,0.0,0.99998,0.0,0.00359]
[1777654492955,56.2,78279.06,0.0,0.99998,0.0,0.00359]
[1777654493084,56.2,78279.06,0.0,0.99998,0.0,0.00359]
[1777654493335,56.2,78279.06,0.0,0.99998,0.0,0.00359]
[1777654493670,56.2,78280.72,0.0,0.99998,0.0,0.00358]
[1777654494677,56.2,78283.74,0.0,0.99998,0.0,0.00356]
[1777654495684,56.2,78286.22,0.0,0.99998,0.0,0.00355]
[1777654496691,56.2,78284.96,0.0,0.99998,0.0,0.00356]
[1777654499712,56.2,78287.66,0.0,0.99998,0.0,0.00354]
[1777654501726,56.2,78290.5,0.0,0.99998,0.0,0.00353]
[1777654502733,56.2,78288.64,0.0,0.99998,0.0,0.00354]
[1777654504747,56.2,78293.34,0.0,0.99998,0.0,0.00352]
[1777654506761,56.2,78296.05,0.0,0.99998,0.0,0.0035]
[1777654507501,56.2,78296.05,0.0,0.99998,0.0,0.0035]
[1777654507578,56.2,78296.05,0.0,0.99998,0.0,0.0035]
[1777654507646,56.2,78296.05,0.0,0.99998,0.0,0.0035]
[1777654507733,56.2,78296.05,0.0,0.99998,0.0,0.0035]
[1777654507768,56.2,78299.09,0.0,0.99998,0.0,0.00349]
[1777654508775,56.2,78303.76,0.0,0.99998,0.0,0.00346]
[1777654509042,56.2,78303.76,0.0,0.99998,0.0,0.00346]
[1777654510789,56.2,78305.59,0.0,0.99998,0.0,0.00346]
[1777654511796,56.2,78309.45,0.0,0.99999,0.0,0.00344]
[1777654512803,56.2,78314.67,0.0,0.99999,0.0,0.00341]
[1777654513810,56.2,78316.83,0.0,0.99999,0.0,0.0034]
[1777654515824,56.2,78318.1,0.0,0.99999,0.0,0.0034]
[1777654516831,56.2,78318.89,0.0,0.99999,0.0,0.00339]
[1777654517838,56.2,78319.37,0.0,0.99999,0.0,0.00339]
[1777654518845,56.2,78320.94,0.0,0.99999,0.0,0.00338]
[1777654519852,56.2,78320.51,0.0,0.99999,0.0,0.00338]
[1777654520858,56.2,78319.95,0.0,0.99999,0.0,0.00339]
[1777654522873,56.2,78321.09,0.0,0.99999,0.0,0.00338]
[1777654523880,56.2,78318.99,0.0,0.99999,0.0,0.00339]
[1777654524886,56.2,78311.83,0.0,0.99999,0.0,0.00343]
[1777654525893,56.2,78307.97,0.0,0.99999,0.0,0.00344]
[1777654526901,56.2,78306.94,0.0,0.99998,0.0,0.00345]
[1777654527909,56.2,78307.41,0.0,0.99998,0.0,0.00345]
[1777654529923,56.2,78306.66,0.0,0.99998,0.0,0.00345]
[1777654530930,56.2,78305.75,0.0,0.99998,0.0,0.00346]
[1777654531940,56.2,78310.82,0.0,0.99999,0.0,0.00342]
[1777654532946,56.2,78320.85,0.0,0.99999,0.0,0.00337]
[1777654534960,56.2,78320.3,0.0,0.99999,0.0,0.00337]
[1777654535967,56.2,78321.01,0.0,0.99999,0.0,0.00337]
[1777654539995,56.2,78321.71,0.0,0.99999,0.0,0.00337]
[1777654542009,56.2,78320.04,0.0,0.99999,0.0,0.00337]
[1777654547044,56.2,78317.21,0.0,0.99999,0.0,0.00339]
[1777654548051,56.2,78314.27,0.0,0.99999,0.0,0.0034]
[1777654550065,56.2,78315.13,0.0,0.99999,0.0,0.0034]
[1777654551072,56.2,78317.01,0.0,0.99999,0.0,0.00339]
[1777654553086,56.2,78315.28,0.0,0.99999,0.0,0.0034]
[1777654554093,56.2,78316.09,0.0,0.99999,0.0,0.00339]
[1777654555100,56.2,78317.2,0.0,0.99999,0.0,0.00339]
[1777654561143,56.2,78318.95,0.0,0.99999,0.0,0.00338]
[1777654563834,56.2,78318.06,0.0,0.99999,0.0,0.00338]
[1777654564164,56.2,78316.82,0.0,0.99999,0.0,0.00339]
[1777654565171,56.2,78317.36,0.0,0.99999,0.0,0.00339]
[1777654568192,56.2,78317.94,0.0,0.99999,0.0,0.00338]
[1777654571213,56.2,78318.43,0.0,0.99999,0.0,0.00338]
[1777654572220,56.2,78319.55,0.0,0.99999,0.0,0.00338]
[1777654574234,56.2,78320.64,0.0,0.99999,0.0,0.00337]
[1777654575241,56.2,78321.22,0.0,0.99999,0.0,0.00337]
[1777654577255,56.2,78323.23,0.0,0.99999,0.0,0.00336]
[1777654578262,56.2,78329.07,0.0,0.99999,0.0,0.00333]
[1777654579269,56.2,78331.77,0.0,0.99999,0.0,0.00332]
[1777654582289,56.2,78333.61,0.0,0.99999,0.0,0.00331]
[1777654583296,56.2,78332.83,0.0,0.99999,0.0,0.00331]
[1777654584013,56.2,78332.83,0.0,0.99999,0.0,0.00331]
[1777654584074,56.2,78332.83,0.0,0.99999,0.0,0.00331]
[1777654584304,56.2,78342.74,0.0,0.99999,0.0,0.00327]
[1777654585311,56.2,78337.78,0.0,0.99999,0.0,0.00329]
[1777654586318,56.2,78334.88,0.0,0.99999,0.0,0.0033]
[1777654587325,56.2,78331.44,0.0,0.99999,0.0,0.00332]
[1777654588332,56.2,78327.26,0.0,0.99999,0.0,0.00334]
[1777654589339,56.2,78326.32,0.0,0.99999,0.0,0.00334]
[1777654591353,56.2,78319.46,0.0,0.99999,0.0,0.00336]
[1777654592360,56.2,78317.01,0.0,0.99999,0.0,0.00337]
[1777654594374,56.2,78316.01,0.0,0.99999,0.0,0.00338]
[1777654595381,56.2,78306.93,0.0,0.99999,0.0,0.00342]
[1777654596388,56.2,78305.04,0.0,0.99999,0.0,0.00343]
[1777654597395,56.2,78303.05,0.0,0.99999,0.0,0.00344]
[1777654598401,56.2,78303.56,0.0,0.99999,0.0,0.00344]
[1777654601428,56.2,78302.12,0.0,0.99998,0.0,0.00345]
[1777654602435,56.2,78302.96,0.0,0.99999,0.0,0.00344]
[1777654603443,56.2,78304.3,0.0,0.99999,0.0,0.00344]
[1777654604449,56.2,78303.25,0.0,0.99999,0.0,0.00344]
[1777654605456,56.2,78300.8,0.0,0.99998,0.0,0.00345]
[1777654606463,56.2,78297.92,0.0,0.99998,0.0,0.00347]
[1777654607470,56.2,78295.86,0.0,0.99998,0.0,0.00348]
[1777654608477,56.2,78294.8,0.0,0.99998,0.0,0.00348]
[1777654609483,56.2,78294.15,0.0,0.99998,0.0,0.00348]
[1777654610491,56.2,78291.28,0.0,0.99998,0.0,0.0035]
[1777654611498,56.2,78290.57,0.0,0.99998,0.0,0.0035]
[1777654612505,56.2,78292.88,0.0,0.99998,0.0,0.00349]
[1777654613512,56.2,78298.97,0.0,0.99998,0.0,0.00346]
[1777654614519,56.2,78300.55,0.0,0.99998,0.0,0.00345]
[1777654615526,56.2,78303.17,0.0,0.99999,0.0,0.00344]
[1777654616534,56.2,78302.48,0.0,0.99998,0.0,0.00344]
[1777654617541,56.2,78301.85,0.0,0.99998,0.0,0.00345]
[1777654618548,56.2,78299.06,0.0,0.99998,0.0,0.00346]
[1777654619555,56.2,78298.38,0.0,0.99998,0.0,0.00346]
[1777654620562,56.2,78297.74,0.0,0.99998,0.0,0.00347]
[1777654621569,56.2,78299.65,0.0,0.99998,0.0,0.00346]
[1777654622577,56.2,78300.7,0.0,0.99998,0.0,0.00345]
[1777654623584,56.2,78299.23,0.0,0.99998,0.0,0.00346]
[1777654624591,56.2,78295.53,0.0,0.99998,0.0,0.00348]
[1777654625598,56.2,78292.98,0.0,0.99998,0.0,0.00349]
[1777654626605,56.2,78292.45,0.0,0.99998,0.0,0.00349]
[1777654627611,56.2,78290.51,0.0,0.99998,0.0,0.0035]
[1777654630634,56.2,78289.8,0.0,0.99998,0.0,0.00351]
[1777654631641,56.2,78287.18,0.0,0.99998,0.0,0.00352]
[1777654632648,56.2,78284.33,0.0,0.99998,0.0,0.00353]
[1777654633655,56.2,78279.42,0.0,0.99998,0.0,0.00356]
[1777654634662,56.2,78275.99,0.0,0.99998,0.0,0.00357]
[1777654635669,56.2,78268.86,0.0,0.99998,0.0,0.00361]
[1777654638689,56.2,78274.14,0.0,0.99998,0.0,0.00358]
[1777654639852,56.2,78274.14,0.0,0.99998,0.0,0.00358]
[1777654639926,56.2,78281.17,0.0,0.99998,0.0,0.00355]
[1777654640704,56.2,78283.51,0.0,0.99998,0.0,0.00354]
[1777654642718,56.2,78284.79,0.0,0.99998,0.0,0.00353]
[1777654643725,56.2,78283.81,0.0,0.99998,0.0,0.00354]
[1777654644732,56.2,78284.83,0.0,0.99998,0.0,0.00353]
[1777654645739,56.2,78285.82,0.0,0.99998,0.0,0.00353]
[1777654646746,56.2,78284.64,0.0,0.99998,0.0,0.00353]
[1777654647753,56.2,78285.2,0.0,0.99998,0.0,0.00353]
[1777654648759,56.2,78284.11,0.0,0.99998,0.0,0.00353]
[1777654649767,56.2,78282.31,0.0,0.99998,0.0,0.00354]
[1777654650774,56.2,78278.06,0.0,0.99998,0.0,0.00356]
[1777654651781,56.2,78281.34,0.0,0.99998,0.0,0.00353]
[1777654652788,56.2,78281.97,0.0,0.99998,0.0,0.00353]
[1777654657823,56.2,78282.07,0.0,0.99998,0.0,0.00353]
[1777654658830,56.2,78277.65,0.0,0.99998,0.0,0.00355]
[1777654659837,56.2,78276.03,0.0,0.99998,0.0,0.00356]
[1777654660844,56.2,78265.66,0.0,0.99998,0.0,0.00361]
[1777654661035,56.2,78265.66,0.0,0.99998,0.0,0.00361]
[1777654661082,56.2,78265.66,0.0,0.99998,0.0,0.00361]
[1777654661329,56.2,78265.66,0.0,0.99998,0.0,0.00361]
[1777654661851,56.2,78260.98,0.0,0.99998,0.0,0.00364]
[1777654663865,56.2,78261.71,0.0,0.99998,0.0,0.00363]
[1777654664872,56.2,78257.75,0.0,0.99998,0.0,0.00365]
[1777654665879,56.2,78256.92,0.0,0.99998,0.0,0.00366]
[1777654666886,56.2,78254.33,0.0,0.99998,0.0,0.00367]
[1777654671922,56.2,78250.04,0.0,0.99998,0.0,0.00369]
[1777654672929,56.2,78246.84,0.0,0.99998,0.0,0.00371]
[1777654675950,56.2,78247.84,0.0,0.99998,0.0,0.0037]
[1777654676956,56.2,78249.1,0.0,0.99998,0.0,0.0037]
[1777654677964,56.2,78250.55,0.0,0.99998,0.0,0.00369]
[1777654678971,56.2,78252.17,0.0,0.99998,0.0,0.00368]
[1777654680985,56.2,78252.84,0.0,0.99998,0.0,0.00368]
[1777654681992,56.2,78261.63,0.0,0.99998,0.0,0.00363]
[1777654684009,56.2,78259.9,0.0,0.99998,0.0,0.00364]
[1777654685015,56.2,78258.23,0.0,0.99998,0.0,0.00365]
[1777654686022,56.2,78252.3,0.0,0.99998,0.0,0.00368]
[1777654687029,56.2,78244.65,0.0,0.99998,0.0,0.00372]
[1777654691303,56.2,78245.28,0.0,0.99998,0.0,0.00372]
[1777654693071,56.2,78244.6,0.0,0.99998,0.0,0.00372]
[1777654694078,56.2,78243.43,0.0,0.99998,0.0,0.00373]
[1777654696092,56.2,78242.68,0.0,0.99998,0.0,0.00373]
[1777654698106,56.2,78241.98,0.0,0.99998,0.0,0.00374]
[1777654699112,56.2,78244.82,0.0,0.99998,0.0,0.00372]
[1777654700120,56.2,78245.37,0.0,0.99998,0.0,0.00372]
[1777654701127,56.2,78250.3,0.0,0.99998,0.0,0.00369]
[1777654702134,56.2,78255.55,0.0,0.99998,0.0,0.00366]
[1777654703141,56.2,78258.05,0.0,0.99998,0.0,0.00365]
[1777654705155,56.2,78258.62,0.0,0.99998,0.0,0.00365]
[1777654706161,56.2,78259.72,0.0,0.99998,0.0,0.00364]
[1777654707168,56.2,78262.33,0.0,0.99998,0.0,0.00363]
[1777654708176,56.2,78263.92,0.0,0.99998,0.0,0.00362]
[1777654710190,56.2,78264.57,0.0,0.99998,0.0,0.00362]
[1777654711197,56.2,78262.19,0.0,0.99998,0.0,0.00362]
[1777654712204,56.2,78260.03,0.0,0.99998,0.0,0.00363]
[1777654715225,56.2,78259.09,0.0,0.99998,0.0,0.00363]
[1777654720260,56.2,78259.28,0.0,0.99998,0.0,0.00363]
[1777654723281,56.2,78261.4,0.0,0.99998,0.0,0.00362]
[1777654724288,56.2,78262.27,0.0,0.99998,0.0,0.00362]
[1777654726302,56.2,78262.81,0.0,0.99998,0.0,0.00361]
[1777654728315,56.2,78261.17,0.0,0.99998,0.0,0.00362]
[1777654732344,56.2,78262.77,0.0,0.99998,0.0,0.00361]
[1777654734359,56.2,78262.13,0.0,0.99998,0.0,0.00362]
[1777654735366,56.2,78263.87,0.0,0.99998,0.0,0.00361]
[1777654736373,56.2,78264.55,0.0,0.99998,0.0,0.0036]
[1777654737380,56.2,78263.57,0.0,0.99998,0.0,0.00361]
[1777654739397,56.2,78262.7,0.0,0.99998,0.0,0.00361]
[1777654740401,56.2,78265.78,0.0,0.99998,0.0,0.0036]
[1777654741408,56.2,78267.55,0.0,0.99998,0.0,0.00359]
[1777654742414,56.2,78269.01,0.0,0.99998,0.0,0.00358]
[1777654743422,56.2,78269.87,0.0,0.99998,0.0,0.00358]
[1777654745436,56.2,78271.24,0.0,0.99998,0.0,0.00357]
[1777654747450,56.2,78270.07,0.0,0.99998,0.0,0.00358]
[1777654748457,56.2,78269.18,0.0,0.99998,0.0,0.00358]
[1777654749464,56.2,78267.48,0.0,0.99998,0.0,0.00359]
[1777654750471,56.2,78266.68,0.0,0.99998,0.0,0.00359]
[1777654751478,56.2,78266.14,0.0,0.99998,0.0,0.0036]
[1777654753492,56.2,78262.61,0.0,0.99998,0.0,0.00361]
[1777654754506,56.2,78254.42,0.0,0.99998,0.0,0.00366]
[1777654755619,56.2,78254.42,0.0,0.99998,0.0,0.00366]
[1777654755657,56.2,78229.3,0.0,0.99998,0.0,0.00379]
[1777654756519,56.2,78224.6,0.0,0.99998,0.0,0.00381]
[1777654758670,56.2,78225.11,0.0,0.99998,0.0,0.00381]
[1777654758714,56.2,78224.97,0.0,0.99998,0.0,0.00381]
[1777654759582,56.2,78224.97,0.0,0.99998,0.0,0.00381]
[1777654759850,56.2,78224.97,0.0,0.99998,0.0,0.00381]
[1777654759851,56.2,78224.52,0.0,0.99998,0.0,0.00381]
[1777654762560,56.2,78219.25,0.0,0.99998,0.0,0.00384]
[1777654765582,56.2,78209.04,0.0,0.99998,0.0,0.0039]
[1777654767595,56.2,78206.14,0.0,0.99998,0.0,0.00391]
[1777654771301,56.2,78207.59,0.0,0.99998,0.0,0.0039]
[1777654771339,56.2,78207.59,0.0,0.99998,0.0,0.0039]
[1777654771348,56.2,78207.59,0.0,0.99998,0.0,0.0039]
[1777654771487,56.2,78207.59,0.0,0.99998,0.0,0.0039]
[1777654771583,56.2,78207.59,0.0,0.99998,0.0,0.0039]
[1777654771624,56.2,78207.02,0.0,0.99998,0.0,0.00389]
[1777654775652,56.2,78203.37,0.0,0.99998,0.0,0.00391]
[1777654777666,56.2,78207.26,0.0,0.99998,0.0,0.00389]
[1777654779672,56.2,78208.86,0.0,0.99998,0.0,0.00388]
[1777654779770,56.2,78208.86,0.0,0.99998,0.0,0.00388]
[1777654779833,56.2,78208.86,0.0,0.99998,0.0,0.00388]
[1777654779875,56.2,78207.44,0.0,0.99998,0.0,0.00389]
[1777654781572,56.2,78207.0,0.0,0.99998,0.0,0.00389]
[1777654781713,56.2,78207.0,0.0,0.99998,0.0,0.00389]
[1777654781849,56.2,78207.0,0.0,0.99998,0.0,0.00389]
[1777654784715,56.2,78209.92,0.0,0.99998,0.0,0.00388]
[1777654785909,56.2,78209.92,0.0,0.99998,0.0,0.00388]
[1777654785973,56.2,78209.92,0.0,0.99998,0.0,0.00388]
[1777654786086,56.2,78209.92,0.0,0.99998,0.0,0.00388]
[1777654786117,56.2,78211.74,0.0,0.99998,0.0,0.00387]
[1777654787735,56.2,78204.81,0.0,0.99998,0.0,0.0039]
[1777654790454,56.2,78203.0,0.0,0.99998,0.0,0.00391]
[1777654790585,56.2,78203.0,0.0,0.99998,0.0,0.00391]
[1777654790591,56.2,78203.0,0.0,0.99998,0.0,0.00391]
[1777654790833,56.2,78203.0,0.0,0.99998,0.0,0.00391]
[1777654790929,56.2,78201.89,0.0,0.99998,0.0,0.00392]
[1777654792755,56.2,78202.59,0.0,0.99998,0.0,0.00392]
[1777654792833,56.2,78202.59,0.0,0.99998,0.0,0.00392]
[1777654792849,56.2,78202.59,0.0,0.99998,0.0,0.00392]
[1777654793084,56.2,78202.59,0.0,0.99998,0.0,0.00392]
[1777654798814,56.2,78201.3,0.0,0.99998,0.0,0.00392]
[1777654800244,56.2,78201.1,0.0,0.99998,0.0,0.00392]
[1777654800324,56.2,78201.1,0.0,0.99998,0.0,0.00392]
[1777654800592,56.2,78201.1,0.0,0.99998,0.0,0.00392]
[1777654800846,56.2,78192.45,0.0,0.99998,0.0,0.00397]
[1777654801855,56.2,78179.54,0.0,0.99998,0.0,0.00405]
[1777654802862,56.2,78177.2,0.0,0.99998,0.0,0.00406]
[1777654804876,56.2,78183.42,0.0,0.99998,0.0,0.00402]
[1777654805883,56.2,78186.83,0.0,0.99998,0.0,0.004]
[1777654807405,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654807478,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654807586,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654807596,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654807724,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654807835,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654807986,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654808104,56.2,78185.61,0.0,0.99998,0.0,0.00401]
[1777654808014,56.2,78185.08,0.0,0.99998,0.0,0.00401]
[1777654808335,56.2,78185.08,0.0,0.99998,0.0,0.00401]
[1777654808415,56.2,78185.08,0.0,0.99998,0.0,0.00401]
[1777654808568,56.2,78185.08,0.0,0.99998,0.0,0.00401]
[1777654808588,56.2,78185.08,0.0,0.99998,0.0,0.00401]
[1777654808677,56.2,78185.08,0.0,0.99998,0.0,0.00401]
[1777654808904,56.2,78194.28,0.0,0.99998,0.0,0.00396]
[1777654809911,56.2,78200.71,0.0,0.99998,0.0,0.00393]
[1777654810584,56.2,78200.71,0.0,0.99998,0.0,0.00393]
[1777654810833,56.2,78200.71,0.0,0.99998,0.0,0.00393]
[1777654811083,56.2,78200.71,0.0,0.99998,0.0,0.00393]
[1777654811092,56.2,78203.27,0.0,0.99998,0.0,0.00391]
[1777654813938,56.2,78205.46,0.0,0.99998,0.0,0.0039]
[1777654814578,56.2,78205.46,0.0,0.99998,0.0,0.0039]
[1777654814826,56.2,78205.46,0.0,0.99998,0.0,0.0039]
[1777654814954,56.2,78205.46,0.0,0.99998,0.0,0.0039]
[1777654815028,56.2,78207.93,0.0,0.99998,0.0,0.00389]
[1777654815953,56.2,78210.12,0.0,0.99998,0.0,0.00388]
[1777654818586,56.2,78208.04,0.0,0.99998,0.0,0.00389]
[1777654818838,56.2,78208.04,0.0,0.99998,0.0,0.00389]
[1777654818952,56.2,78208.04,0.0,0.99998,0.0,0.00389]
[1777654819096,56.2,78208.04,0.0,0.99998,0.0,0.00389]
[1777654819181,56.2,78209.82,0.0,0.99998,0.0,0.00388]
[1777654819332,56.2,78209.82,0.0,0.99998,0.0,0.00388]
[1777654819656,56.2,78209.82,0.0,0.99998,0.0,0.00388]
[1777654819730,56.2,78209.82,0.0,0.99998,0.0,0.00388]
[1777654819841,56.2,78209.82,0.0,0.99998,0.0,0.00388]
[1777654823002,56.2,78205.93,0.0,0.99998,0.0,0.0039]
[1777654823644,56.2,78205.93,0.0,0.99998,0.0,0.0039]
[1777654823774,56.2,78205.93,0.0,0.99998,0.0,0.0039]
[1777654823828,56.2,78205.93,0.0,0.99998,0.0,0.0039]
[1777654823904,56.2,78205.93,0.0,0.99998,0.0,0.0039]
[1777654824009,56.2,78206.73,0.0,0.99998,0.0,0.00389]
[1777654825016,56.2,78210.58,0.0,0.99998,0.0,0.00387]
[1777654826023,56.2,78221.35,0.0,0.99998,0.0,0.00382]
[1777654826577,56.2,78221.35,0.0,0.99998,0.0,0.00382]
[1777654826828,56.2,78221.35,0.0,0.99998,0.0,0.00382]
[1777654826866,56.2,78221.35,0.0,0.99998,0.0,0.00382]
[1777654827033,56.2,78221.35,0.0,0.99998,0.0,0.00382]
[1777654827075,56.2,78221.35,0.0,0.99998,0.0,0.00382]
[1777654827134,56.2,78232.58,0.0,0.99998,0.0,0.00376]
[1777654827201,56.2,78232.58,0.0,0.99998,0.0,0.00376]
[1777654827368,56.2,78232.58,0.0,0.99998,0.0,0.00376]
[1777654827574,56.2,78232.58,0.0,0.99998,0.0,0.00376]
[1777654827651,56.2,78232.58,0.0,0.99998,0.0,0.00376]
[1777654828037,56.2,78235.41,0.0,0.99998,0.0,0.00374]
[1777654830051,56.2,78238.87,0.0,0.99998,0.0,0.00372]
[1777654830574,56.2,78238.87,0.0,0.99998,0.0,0.00372]
[1777654830826,56.2,78238.87,0.0,0.99998,0.0,0.00372]
[1777654831007,56.2,78238.87,0.0,0.99998,0.0,0.00372]
[1777654831058,56.2,78244.66,0.0,0.99998,0.0,0.00368]
[1777654831957,56.2,78244.66,0.0,0.99998,0.0,0.00368]
[1777654832075,56.2,78244.66,0.0,0.99998,0.0,0.00368]
[1777654832086,56.2,78244.66,0.0,0.99998,0.0,0.00368]
[1777654834592,56.2,78246.09,0.0,0.99998,0.0,0.00367]
[1777654834830,56.2,78246.09,0.0,0.99998,0.0,0.00367]
[1777654834894,56.2,78246.09,0.0,0.99998,0.0,0.00367]
[1777654835019,56.2,78246.09,0.0,0.99998,0.0,0.00367]
[1777654835083,56.2,78246.09,0.0,0.99998,0.0,0.00367]
[1777654835140,56.2,78246.09,0.0,0.99998,0.0,0.00367]
[1777654835183,56.2,78245.49,0.0,0.99998,0.0,0.00367]
[1777654838580,56.2,78245.64,0.0,0.99998,0.0,0.00367]
[1777654838829,56.2,78245.64,0.0,0.99998,0.0,0.00367]
[1777654838964,56.2,78245.64,0.0,0.99998,0.0,0.00367]
[1777654839137,56.2,78245.64,0.0,0.99998,0.0,0.00367]
[1777654839114,56.2,78245.96,0.0,0.99998,0.0,0.00367]
[1777654839294,56.2,78245.96,0.0,0.99998,0.0,0.00367]
[1777654839327,56.2,78245.96,0.0,0.99998,0.0,0.00367]
[1777654839456,56.2,78245.96,0.0,0.99998,0.0,0.00367]
[1777654839575,56.2,78245.96,0.0,0.99998,0.0,0.00367]
[1777654839833,56.2,78245.96,0.0,0.99998,0.0,0.00367]
[1777654840035,56.2,78245.96,0.0,0.99998,0.0,0.00367]
[1777654840121,56.2,78246.29,0.0,0.99998,0.0,0.00367]
[1777654841128,56.2,78249.13,0.0,0.99998,0.0,0.00366]
[1777654842135,56.2,78253.93,0.0,0.99998,0.0,0.00363]
[1777654842579,56.2,78253.93,0.0,0.99998,0.0,0.00363]
[1777654842830,56.2,78253.93,0.0,0.99998,0.0,0.00363]
[1777654842910,56.2,78253.93,0.0,0.99998,0.0,0.00363]
[1777654843143,56.2,78255.06,0.0,0.99998,0.0,0.00362]
[1777654845157,56.2,78259.05,0.0,0.99998,0.0,0.0036]
[1777654846164,56.2,78261.1,0.0,0.99998,0.0,0.00359]
[1777654846591,56.2,78261.1,0.0,0.99998,0.0,0.00359]
[1777654846831,56.2,78261.1,0.0,0.99998,0.0,0.00359]
[1777654846866,56.2,78261.1,0.0,0.99998,0.0,0.00359]
[1777654847171,56.2,78260.91,0.0,0.99998,0.0,0.0036]
[1777654847835,56.2,78260.91,0.0,0.99998,0.0,0.0036]
[1777654847956,56.2,78260.91,0.0,0.99998,0.0,0.0036]
[1777654848081,56.2,78260.91,0.0,0.99998,0.0,0.0036]
[1777654850583,56.2,78262.52,0.0,0.99998,0.0,0.00359]
[1777654850828,56.2,78262.52,0.0,0.99998,0.0,0.00359]
[1777654850927,56.2,78262.52,0.0,0.99998,0.0,0.00359]
[1777654851200,56.2,78262.96,0.0,0.99998,0.0,0.00358]
[1777654854586,56.2,78262.87,0.0,0.99998,0.0,0.00359]
[1777654854832,56.2,78262.87,0.0,0.99998,0.0,0.00359]
[1777654854966,56.2,78262.87,0.0,0.99998,0.0,0.00359]
[1777654855064,56.2,78263.89,0.0,0.99998,0.0,0.00358]
[1777654856167,56.2,78263.89,0.0,0.99998,0.0,0.00358]
[1777654856330,56.2,78264.74,0.0,0.99998,0.0,0.00358]
[1777654856346,56.2,78264.74,0.0,0.99998,0.0,0.00358]
[1777654856593,56.2,78264.74,0.0,0.99998,0.0,0.00358]
[1777654857242,56.2,78267.01,0.0,0.99998,0.0,0.00356]
[1777654858582,56.2,78267.01,0.0,0.99998,0.0,0.00356]
[1777654858835,56.2,78267.01,0.0,0.99998,0.0,0.00356]
[1777654858964,56.2,78267.01,0.0,0.99998,0.0,0.00356]
[1777654859063,56.2,78267.05,0.0,0.99998,0.0,0.00356]
[1777654862581,56.2,78266.27,0.0,0.99998,0.0,0.00357]
[1777654862835,56.2,78266.27,0.0,0.99998,0.0,0.00357]
[1777654862962,56.2,78266.27,0.0,0.99998,0.0,0.00357]
[1777654863010,56.2,78266.91,0.0,0.99998,0.0,0.00356]
[1777654863287,56.2,78270.05,0.0,0.99998,0.0,0.00355]
[1777654864295,56.2,78272.29,0.0,0.99998,0.0,0.00354]
[1777654865301,56.2,78269.04,0.0,0.99998,0.0,0.00355]
[1777654866585,56.2,78269.04,0.0,0.99998,0.0,0.00355]
[1777654866624,56.2,78269.04,0.0,0.99998,0.0,0.00355]
[1777654866721,56.2,78269.04,0.0,0.99998,0.0,0.00355]
[1777654866831,56.2,78269.04,0.0,0.99998,0.0,0.00355]
[1777654866975,56.2,78269.04,0.0,0.99998,0.0,0.00355]
[1777654867075,56.2,78269.39,0.0,0.99998,0.0,0.00355]
[1777654867758,56.2,78269.39,0.0,0.99998,0.0,0.00355]
[1777654867829,56.2,78269.39,0.0,0.99998,0.0,0.00355]
[1777654867843,56.2,78269.39,0.0,0.99998,0.0,0.00355]
[1777654868079,56.2,78269.39,0.0,0.99998,0.0,0.00355]
[1777654868153,56.2,78265.04,0.0,0.99998,0.0,0.00357]
[1777654870585,56.2,78265.04,0.0,0.99998,0.0,0.00357]
[1777654870835,56.2,78265.04,0.0,0.99998,0.0,0.00357]
[1777654870942,56.2,78265.04,0.0,0.99998,0.0,0.00357]
[1777654871041,56.2,78264.92,0.0,0.99998,0.0,0.00357]
[1777654871343,56.2,78263.2,0.0,0.99998,0.0,0.00358]
[1777654874190,56.2,78263.83,0.0,0.99998,0.0,0.00358]
[1777654874249,56.2,78264.3,0.0,0.99998,0.0,0.00358]
[1777654874334,56.2,78264.3,0.0,0.99998,0.0,0.00358]
[1777654874585,56.2,78264.3,0.0,0.99998,0.0,0.00358]
[1777654874815,56.2,78264.3,0.0,0.99998,0.0,0.00358]
[1777654874833,56.2,78264.3,0.0,0.99998,0.0,0.00358]
[1777654874956,56.2,78264.3,0.0,0.99998,0.0,0.00358]
[1777654874995,56.2,78264.35,0.0,0.99998,0.0,0.00358]
[1777654875371,56.2,78265.75,0.0,0.99998,0.0,0.00357]
[1777654879399,56.2,78263.7,0.0,0.99998,0.0,0.00358]
[1777654881813,56.2,78264.12,0.0,0.99998,0.0,0.00358]
[1777654881829,56.2,78264.12,0.0,0.99998,0.0,0.00358]
[1777654882034,56.2,78264.12,0.0,0.99998,0.0,0.00358]
[1777654882190,56.2,78264.12,0.0,0.99998,0.0,0.00358]
[1777654882136,56.2,78264.2,0.0,0.99998,0.0,0.00358]
[1777654882587,56.2,78264.2,0.0,0.99998,0.0,0.00358]
[1777654882736,56.2,78264.2,0.0,0.99998,0.0,0.00358]
[1777654882838,56.2,78264.84,0.0,0.99998,0.0,0.00358]
[1777654883581,56.2,78264.84,0.0,0.99998,0.0,0.00358]
[1777654883836,56.2,78264.84,0.0,0.99998,0.0,0.00358]
[1777654883882,56.2,78264.84,0.0,0.99998,0.0,0.00358]
[1777654883957,56.2,78266.84,0.0,0.99998,0.0,0.00357]
[1777654884434,56.2,78274.19,0.0,0.99998,0.0,0.00353]
[1777654885939,56.2,78274.19,0.0,0.99998,0.0,0.00353]
[1777654886000,56.2,78279.71,0.0,0.99998,0.0,0.0035]
[1777654886588,56.2,78279.71,0.0,0.99998,0.0,0.0035]
[1777654886680,56.2,78279.71,0.0,0.99998,0.0,0.0035]
[1777654886725,56.2,78279.71,0.0,0.99998,0.0,0.0035]
[1777654886845,56.2,78279.71,0.0,0.99998,0.0,0.0035]
[1777654887048,56.2,78279.71,0.0,0.99998,0.0,0.0035]
[1777654887079,56.2,78279.71,0.0,0.99998,0.0,0.0035]
[1777654887138,56.2,78284.02,0.0,0.99998,0.0,0.00348]
[1777654887324,56.2,78284.02,0.0,0.99998,0.0,0.00348]
[1777654887461,56.2,78284.02,0.0,0.99998,0.0,0.00348]
[1777654887576,56.2,78284.02,0.0,0.99998,0.0,0.00348]
[1777654887594,56.2,78284.02,0.0,0.99998,0.0,0.00348]
[1777654887830,56.2,78284.02,0.0,0.99998,0.0,0.00348]
[1777654887899,56.2,78285.79,0.0,0.99998,0.0,0.00347]
[1777654889470,56.2,78287.35,0.0,0.99998,0.0,0.00346]
[1777654890477,56.2,78288.02,0.0,0.99998,0.0,0.00346]
[1777654892491,56.2,78287.48,0.0,0.99998,0.0,0.00345]
[1777654893498,56.2,78286.42,0.0,0.99998,0.0,0.00345]
[1777654894370,56.2,78286.42,0.0,0.99998,0.0,0.00345]
[1777654894434,56.2,78286.42,0.0,0.99998,0.0,0.00345]
[1777654894583,56.2,78286.42,0.0,0.99998,0.0,0.00345]
[1777654896519,56.2,78296.67,0.0,0.99999,0.0,0.00341]
[1777654897526,56.2,78299.71,0.0,0.99999,0.0,0.00339]
[1777654898742,56.2,78299.71,0.0,0.99999,0.0,0.00339]
[1777654898831,56.2,78299.71,0.0,0.99999,0.0,0.00339]
[1777654898840,56.2,78299.71,0.0,0.99999,0.0,0.00339]
[1777654899082,56.2,78299.71,0.0,0.99999,0.0,0.00339]
[1777654899131,56.2,78302.81,0.0,0.99999,0.0,0.00338]
[1777654900546,56.2,78289.96,0.0,0.99999,0.0,0.00344]
[1777654901485,56.2,78289.96,0.0,0.99999,0.0,0.00344]
[1777654901577,56.2,78289.96,0.0,0.99999,0.0,0.00344]
[1777654901831,56.2,78289.96,0.0,0.99999,0.0,0.00344]
[1777654901929,56.2,78283.46,0.0,0.99998,0.0,0.00347]
[1777654902561,56.2,78277.51,0.0,0.99998,0.0,0.0035]
[1777654903568,56.2,78279.04,0.0,0.99998,0.0,0.00349]
[1777654904703,56.2,78279.04,0.0,0.99998,0.0,0.00349]
[1777654904822,56.2,78279.04,0.0,0.99998,0.0,0.00349]
[1777654905081,56.2,78279.04,0.0,0.99998,0.0,0.00349]
[1777654905582,56.2,78279.85,0.0,0.99998,0.0,0.00349]
[1777654908603,56.2,78273.45,0.0,0.99998,0.0,0.00352]
[1777654909610,56.2,78274.78,0.0,0.99998,0.0,0.00351]
[1777654910415,56.2,78274.78,0.0,0.99998,0.0,0.00351]
[1777654910536,56.2,78274.78,0.0,0.99998,0.0,0.00351]
[1777654910598,56.2,78274.78,0.0,0.99998,0.0,0.00351]
[1777654910617,56.2,78272.74,0.0,0.99998,0.0,0.00352]
[1777654912631,56.2,78272.11,0.0,0.99998,0.0,0.00353]
[1777654916659,56.2,78275.07,0.0,0.99998,0.0,0.00351]
[1777654917666,56.2,78281.94,0.0,0.99998,0.0,0.00348]
[1777654918673,56.2,78283.61,0.0,0.99998,0.0,0.00347]
[1777654919680,56.2,78285.78,0.0,0.99998,0.0,0.00346]
[1777654920626,56.2,78285.78,0.0,0.99998,0.0,0.00346]
[1777654920694,56.2,78285.78,0.0,0.99998,0.0,0.00346]
[1777654920829,56.2,78285.78,0.0,0.99998,0.0,0.00346]
[1777654920927,56.2,78287.92,0.0,0.99998,0.0,0.00345]
[1777654922701,56.2,78297.24,0.0,0.99999,0.0,0.0034]
[1777654923712,56.2,78298.51,0.0,0.99999,0.0,0.0034]
[1777654925725,56.2,78301.24,0.0,0.99999,0.0,0.00338]
[1777654926731,56.2,78302.32,0.0,0.99999,0.0,0.00338]
[1777654927726,56.2,78302.32,0.0,0.99999,0.0,0.00338]
[1777654927779,56.2,78302.32,0.0,0.99999,0.0,0.00338]
[1777654927830,56.2,78302.32,0.0,0.99999,0.0,0.00338]
[1777654927846,56.2,78301.12,0.0,0.99999,0.0,0.00338]
[1777654928746,56.2,78294.34,0.0,0.99999,0.0,0.00342]
[1777654929752,56.2,78292.96,0.0,0.99999,0.0,0.00342]
[1777654931767,56.2,78291.34,0.0,0.99999,0.0,0.00343]
[1777654932774,56.2,78287.15,0.0,0.99998,0.0,0.00345]
[1777654933781,56.2,78281.53,0.0,0.99998,0.0,0.00348]
[1777654934788,56.2,78278.22,0.0,0.99998,0.0,0.00349]
[1777654935315,56.2,78278.22,0.0,0.99998,0.0,0.00349]
[1777654935334,56.2,78278.22,0.0,0.99998,0.0,0.00349]
[1777654935384,56.2,78278.22,0.0,0.99998,0.0,0.00349]
[1777654935583,56.2,78278.22,0.0,0.99998,0.0,0.00349]
[1777654935795,56.2,78275.99,0.0,0.99998,0.0,0.00351]
[1777654940830,56.2,78275.74,0.0,0.99998,0.0,0.00351]
[1777654945864,56.2,78275.89,0.0,0.99998,0.0,0.00351]
[1777654951907,56.2,78276.0,0.0,0.99998,0.0,0.00349]
[1777654955451,56.2,78275.66,0.0,0.99998,0.0,0.00349]
[1777654955587,56.2,78275.66,0.0,0.99998,0.0,0.00349]
[1777654955830,56.2,78275.66,0.0,0.99998,0.0,0.00349]
[1777654958956,56.2,78276.91,0.0,0.99998,0.0,0.00349]
[1777654960970,56.2,78278.07,0.0,0.99998,0.0,0.00348]
[1777654961977,56.2,78281.18,0.0,0.99998,0.0,0.00347]
[1777654962541,56.2,78281.18,0.0,0.99998,0.0,0.00347]
[1777654962593,56.2,78281.18,0.0,0.99998,0.0,0.00347]
[1777654962841,56.2,78281.18,0.0,0.99998,0.0,0.00347]
[1777654962984,56.2,78280.33,0.0,0.99998,0.0,0.00347]
[1777654964998,56.2,78277.59,0.0,0.99998,0.0,0.00348]
[1777654966005,56.2,78278.3,0.0,0.99998,0.0,0.00348]
[1777654967087,56.2,78278.3,0.0,0.99998,0.0,0.00348]
[1777654967246,56.2,78278.3,0.0,0.99998,0.0,0.00348]
[1777654967331,56.2,78278.3,0.0,0.99998,0.0,0.00348]
[1777654967294,56.2,78275.79,0.0,0.99998,0.0,0.00349]
[1777654968019,56.2,78276.82,0.0,0.99998,0.0,0.00349]
[1777654971041,56.2,78281.26,0.0,0.99998,0.0,0.00347]
[1777654971500,56.2,78281.26,0.0,0.99998,0.0,0.00347]
[1777654971574,56.2,78281.26,0.0,0.99998,0.0,0.00347]
[1777654971724,56.2,78281.26,0.0,0.99998,0.0,0.00347]
[1777654972049,56.2,78289.99,0.0,0.99999,0.0,0.00342]
[1777654973056,56.2,78291.92,0.0,0.99999,0.0,0.00341]
[1777654974063,56.2,78286.34,0.0,0.99998,0.0,0.00344]
[1777654974518,56.2,78286.34,0.0,0.99998,0.0,0.00344]
[1777654974587,56.2,78286.34,0.0,0.99998,0.0,0.00344]
[1777654974625,56.2,78286.34,0.0,0.99998,0.0,0.00344]
[1777654974836,56.2,78286.34,0.0,0.99998,0.0,0.00344]
[1777654975070,56.2,78283.94,0.0,0.99998,0.0,0.00345]
[1777654976077,56.2,78282.08,0.0,0.99998,0.0,0.00346]
[1777654977084,56.2,78283.13,0.0,0.99998,0.0,0.00346]
[1777654978091,56.2,78281.11,0.0,0.99998,0.0,0.00347]
[1777654978378,56.2,78281.11,0.0,0.99998,0.0,0.00347]
[1777654978431,56.2,78281.11,0.0,0.99998,0.0,0.00347]
[1777654978587,56.2,78281.11,0.0,0.99998,0.0,0.00347]
[1777654979098,56.2,78279.5,0.0,0.99998,0.0,0.00348]
[1777654980105,56.2,78281.88,0.0,0.99998,0.0,0.00346]
[1777654981112,56.2,78283.52,0.0,0.99998,0.0,0.00346]
[1777654984846,56.2,78283.82,0.0,0.99998,0.0,0.00345]
[1777654984905,56.2,78283.82,0.0,0.99998,0.0,0.00345]
[1777654985080,56.2,78283.82,0.0,0.99998,0.0,0.00345]
[1777654985247,56.2,78283.82,0.0,0.99998,0.0,0.00345]
[1777654985331,56.2,78283.82,0.0,0.99998,0.0,0.00345]
[1777654985574,56.2,78283.58,0.0,0.99998,0.0,0.00346]
[1777654985745,56.2,78283.58,0.0,0.99998,0.0,0.00346]
[1777654985827,56.2,78283.58,0.0,0.99998,0.0,0.00346]
[1777654986074,56.2,78283.58,0.0,0.99998,0.0,0.00346]
[1777654986246,56.2,78283.58,0.0,0.99998,0.0,0.00346]
[1777654986325,56.2,78283.58,0.0,0.99998,0.0,0.00346]
[1777654986578,56.2,78283.28,0.0,0.99998,0.0,0.00346]
[1777654986704,56.2,78283.28,0.0,0.99998,0.0,0.00346]
[1777654986833,56.2,78283.28,0.0,0.99998,0.0,0.00346]
[1777654987083,56.2,78283.28,0.0,0.99998,0.0,0.00346]
[1777654987239,56.2,78283.28,0.0,0.99998,0.0,0.00346]
[1777654987333,56.2,78283.28,0.0,0.99998,0.0,0.00346]
[1777654987277,56.2,78282.25,0.0,0.99998,0.0,0.00346]
[1777654987586,56.2,78282.25,0.0,0.99998,0.0,0.00346]
[1777654987701,56.2,78282.25,0.0,0.99998,0.0,0.00346]
[1777654987836,56.2,78282.25,0.0,0.99998,0.0,0.00346]
[1777654988084,56.2,78282.25,0.0,0.99998,0.0,0.00346]
[1777654988238,56.2,78282.25,0.0,0.99998,0.0,0.00346]
[1777654988334,56.2,78282.25,0.0,0.99998,0.0,0.00346]
[1777654988583,56.2,78282.08,0.0,0.99998,0.0,0.00346]
[1777654988671,56.2,78282.08,0.0,0.99998,0.0,0.00346]
[1777654988838,56.2,78282.08,0.0,0.99998,0.0,0.00346]
[1777654989083,56.2,78282.08,0.0,0.99998,0.0,0.00346]
[1777654989192,56.2,78282.08,0.0,0.99998,0.0,0.00346]
[1777654989336,56.2,78282.08,0.0,0.99998,0.0,0.00346]
[1777654989578,56.2,78282.14,0.0,0.99998,0.0,0.00346]
[1777654989788,56.2,78282.14,0.0,0.99998,0.0,0.00346]
[1777654989827,56.2,78282.14,0.0,0.99998,0.0,0.00346]
[1777654990074,56.2,78282.14,0.0,0.99998,0.0,0.00346]
[1777654990287,56.2,78282.14,0.0,0.99998,0.0,0.00346]
[1777654990328,56.2,78282.14,0.0,0.99998,0.0,0.00346]
[1777654990586,56.2,78282.24,0.0,0.99998,0.0,0.00346]
[1777654990725,56.2,78282.24,0.0,0.99998,0.0,0.00346]
[1777654990831,56.2,78282.24,0.0,0.99998,0.0,0.00346]
[1777654991077,56.2,78282.24,0.0,0.99998,0.0,0.00346]
[1777654991171,56.2,78282.24,0.0,0.99998,0.0,0.00346]
[1777654991335,56.2,78282.24,0.0,0.99998,0.0,0.00346]
[1777654991182,56.2,78280.0,0.0,0.99998,0.0,0.00347]
[1777654991578,56.2,78280.0,0.0,0.99998,0.0,0.00347]
[1777654991643,56.2,78280.0,0.0,0.99998,0.0,0.00347]
[1777654992189,56.2,78278.81,0.0,0.99998,0.0,0.00348]
[1777654994203,56.2,78279.55,0.0,0.99998,0.0,0.00347]
[1777654994585,56.2,78279.55,0.0,0.99998,0.0,0.00347]
[1777654994832,56.2,78279.55,0.0,0.99998,0.0,0.00347]
[1777654994941,56.2,78279.55,0.0,0.99998,0.0,0.00347]
[1777654995075,56.2,78279.55,0.0,0.99998,0.0,0.00347]
[1777654995332,56.2,78279.55,0.0,0.99998,0.0,0.00347]
[1777654995210,56.2,78280.59,0.0,0.99998,0.0,0.00347]
[1777654995448,56.2,78280.59,0.0,0.99998,0.0,0.00347]
[1777654995581,56.2,78280.59,0.0,0.99998,0.0,0.00347]
[1777654995829,56.2,78280.59,0.0,0.99998,0.0,0.00347]
[1777654995951,56.2,78280.59,0.0,0.99998,0.0,0.00347]
[1777654996081,56.2,78280.59,0.0,0.99998,0.0,0.00347]
[1777654996334,56.2,78280.59,0.0,0.99998,0.0,0.00347]
[1777654996363,56.2,78280.06,0.0,0.99998,0.0,0.00347]
[1777654996460,56.2,78280.06,0.0,0.99998,0.0,0.00347]
[1777654996588,56.2,78280.06,0.0,0.99998,0.0,0.00347]
[1777654996834,56.2,78280.06,0.0,0.99998,0.0,0.00347]
[1777654996963,56.2,78280.06,0.0,0.99998,0.0,0.00347]
[1777654999238,56.2,78282.92,0.0,0.99998,0.0,0.00346]
[1777655000245,56.2,78292.74,0.0,0.99999,0.0,0.00341]
[1777655001251,56.2,78292.37,0.0,0.99999,0.0,0.00341]
[1777655002259,56.2,78284.65,0.0,0.99998,0.0,0.00345]
[1777655003265,56.2,78277.84,0.0,0.99998,0.0,0.00348]
[1777655004273,56.2,78273.24,0.0,0.99998,0.0,0.00351]
[1777655006286,56.2,78273.8,0.0,0.99998,0.0,0.0035]
[1777655008300,56.2,78275.72,0.0,0.99998,0.0,0.00349]
[1777655009307,56.2,78277.83,0.0,0.99998,0.0,0.00348]
[1777655010315,56.2,78276.38,0.0,0.99998,0.0,0.00349]
[1777655011322,56.2,78274.29,0.0,0.99998,0.0,0.00349]
[1777655015349,56.2,78276.45,0.0,0.99998,0.0,0.00348]
[1777655017363,56.2,78275.76,0.0,0.99998,0.0,0.00348]
[1777655018371,56.2,78270.44,0.0,0.99998,0.0,0.00351]
[1777655018939,56.2,78270.44,0.0,0.99998,0.0,0.00351]
[1777655019076,56.2,78270.44,0.0,0.99998,0.0,0.00351]
[1777655019331,56.2,78270.44,0.0,0.99998,0.0,0.00351]
[1777655019377,56.2,78265.85,0.0,0.99998,0.0,0.00353]
[1777655020385,56.2,78265.14,0.0,0.99998,0.0,0.00353]
[1777655023406,56.2,78264.66,0.0,0.99998,0.0,0.00353]
[1777655026427,56.2,78261.73,0.0,0.99998,0.0,0.00355]
[1777655027434,56.2,78262.51,0.0,0.99998,0.0,0.00355]
[1777655030456,56.2,78263.59,0.0,0.99998,0.0,0.00354]
[1777655033477,56.2,78262.72,0.0,0.99998,0.0,0.00354]
[1777655037504,56.2,78262.18,0.0,0.99998,0.0,0.00355]
[1777655038512,56.2,78264.38,0.0,0.99998,0.0,0.00354]
[1777655039519,56.2,78265.55,0.0,0.99998,0.0,0.00353]
[1777655040551,56.2,78263.66,0.0,0.99998,0.0,0.00354]
[1777655041539,56.2,78243.97,0.0,0.99998,0.0,0.00364]
[1777655042547,56.2,78237.44,0.0,0.99998,0.0,0.00367]
[1777655043638,56.2,78237.44,0.0,0.99998,0.0,0.00367]
[1777655043662,56.2,78232.23,0.0,0.99998,0.0,0.0037]
[1777655045119,56.2,78232.23,0.0,0.99998,0.0,0.0037]
[1777655045191,56.2,78212.69,0.0,0.99998,0.0,0.0038]
[1777655045576,56.2,78209.73,0.0,0.99998,0.0,0.00382]
[1777655046586,56.2,78209.6,0.0,0.99998,0.0,0.00382]
[1777655047546,56.2,78209.6,0.0,0.99998,0.0,0.00382]
[1777655047592,56.2,78209.73,0.0,0.99998,0.0,0.00382]
[1777655048731,56.2,78209.73,0.0,0.99998,0.0,0.00382]
[1777655048841,56.2,78209.73,0.0,0.99998,0.0,0.00382]
[1777655049606,56.2,78200.58,0.0,0.99998,0.0,0.00387]
[1777655050613,56.2,78197.07,0.0,0.99998,0.0,0.00389]
[1777655051620,56.2,78202.31,0.0,0.99998,0.0,0.00386]
[1777655053634,56.2,78204.93,0.0,0.99998,0.0,0.00384]
[1777655055583,56.2,78204.92,0.0,0.99998,0.0,0.00384]
[1777655055664,56.2,78204.92,0.0,0.99998,0.0,0.00384]
[1777655055839,56.2,78204.92,0.0,0.99998,0.0,0.00384]
[1777655055899,56.2,78204.83,0.0,0.99998,0.0,0.00384]
[1777655059299,56.2,78206.22,0.0,0.99998,0.0,0.00384]
[1777655059332,56.2,78206.22,0.0,0.99998,0.0,0.00384]
[1777655059357,56.2,78206.22,0.0,0.99998,0.0,0.00384]
[1777655059587,56.2,78206.08,0.0,0.99998,0.0,0.00384]
[1777655061690,56.2,78213.6,0.0,0.99998,0.0,0.0038]
[1777655062697,56.2,78217.42,0.0,0.99998,0.0,0.00378]
[1777655066725,56.2,78211.88,0.0,0.99998,0.0,0.00381]
[1777655068739,56.2,78192.08,0.0,0.99998,0.0,0.00391]
[1777655069746,56.2,78193.83,0.0,0.99998,0.0,0.0039]
[1777655070753,56.2,78190.31,0.0,0.99998,0.0,0.00392]
[1777655071759,56.2,78188.13,0.0,0.99998,0.0,0.00392]
[1777655073774,56.2,78185.43,0.0,0.99998,0.0,0.00394]
[1777655074706,56.2,78185.43,0.0,0.99998,0.0,0.00394]
[1777655074841,56.2,78185.43,0.0,0.99998,0.0,0.00394]
[1777655074857,56.2,78185.43,0.0,0.99998,0.0,0.00394]
[1777655075080,56.2,78185.43,0.0,0.99998,0.0,0.00394]
[1777655075103,56.2,78185.54,0.0,0.99998,0.0,0.00393]
[1777655078809,56.2,78188.94,0.0,0.99998,0.0,0.00392]
[1777655081831,56.2,78185.86,0.0,0.99998,0.0,0.00393]
[1777655082837,56.2,78182.33,0.0,0.99998,0.0,0.00395]
[1777655083844,56.2,78175.86,0.0,0.99998,0.0,0.00399]
[1777655087082,56.2,78175.09,0.0,0.99998,0.0,0.00399]
[1777655087244,56.2,78175.09,0.0,0.99998,0.0,0.00399]
[1777655087339,56.2,78175.09,0.0,0.99998,0.0,0.00399]
[1777655087430,56.2,78175.26,0.0,0.99998,0.0,0.00399]
[1777655087757,56.2,78175.26,0.0,0.99998,0.0,0.00399]
[1777655087845,56.2,78175.26,0.0,0.99998,0.0,0.00399]
[1777655087864,56.2,78175.26,0.0,0.99998,0.0,0.00399]
[1777655088083,56.2,78175.26,0.0,0.99998,0.0,0.00399]
[1777655091901,56.2,78168.11,0.0,0.99998,0.0,0.00403]
[1777655093915,56.2,78155.46,0.0,0.99998,0.0,0.0041]
[1777655094922,56.2,78152.37,0.0,0.99998,0.0,0.00412]
[1777655099957,56.2,78151.39,0.0,0.99998,0.0,0.00413]
[1777655100964,56.2,78142.42,0.0,0.99998,0.0,0.00418]
[1777655101971,56.2,78137.53,0.0,0.99998,0.0,0.00421]
[1777655103985,56.2,78148.37,0.0,0.99998,0.0,0.00415]
[1777655104992,56.2,78150.29,0.0,0.99998,0.0,0.00413]
[1777655107014,56.2,78137.57,0.0,0.99998,0.0,0.00421]
[1777655108014,56.2,78124.76,0.0,0.99998,0.0,0.00428]
[1777655109021,56.2,78124.66,0.0,0.99998,0.0,0.00428]
[1777655113346,56.2,78124.51,0.0,0.99998,0.0,0.00429]
[1777655113468,56.2,78124.51,0.0,0.99998,0.0,0.00429]
[1777655113450,56.2,78127.21,0.0,0.99998,0.0,0.00427]
[1777655113575,56.2,78127.21,0.0,0.99998,0.0,0.00427]
[1777655114056,56.2,78132.58,0.0,0.99998,0.0,0.00424]
[1777655115063,56.2,78127.17,0.0,0.99998,0.0,0.00427]
[1777655117077,56.2,78123.26,0.0,0.99998,0.0,0.00429]
[1777655120098,56.2,78128.21,0.0,0.99998,0.0,0.00426]
[1777655121105,56.2,78134.64,0.0,0.99998,0.0,0.00423]
[1777655122598,56.2,78135.07,0.0,0.99998,0.0,0.00422]
[1777655122638,56.2,78135.07,0.0,0.99998,0.0,0.00422]
[1777655122712,56.2,78135.07,0.0,0.99998,0.0,0.00422]
[1777655122781,56.2,78135.07,0.0,0.99998,0.0,0.00422]
[1777655122841,56.2,78135.07,0.0,0.99998,0.0,0.00422]
[1777655123119,56.2,78134.72,0.0,0.99998,0.0,0.00422]
[1777655126140,56.2,78129.74,0.0,0.99998,0.0,0.00425]
[1777655127439,56.2,78129.74,0.0,0.99998,0.0,0.00425]
[1777655127451,56.2,78129.74,0.0,0.99998,0.0,0.00425]
[1777655127481,56.2,78125.91,0.0,0.99998,0.0,0.00428]
[1777655127565,56.2,78125.91,0.0,0.99998,0.0,0.00428]
[1777655127588,56.2,78125.91,0.0,0.99998,0.0,0.00428]
[1777655127681,56.2,78125.91,0.0,0.99998,0.0,0.00428]
[1777655127838,56.2,78125.91,0.0,0.99998,0.0,0.00428]
[1777655129161,56.2,78130.99,0.0,0.99998,0.0,0.00425]
[1777655130168,56.2,78134.54,0.0,0.99998,0.0,0.00423]
[1777655131175,56.2,78133.66,0.0,0.99998,0.0,0.00421]
[1777655131699,56.2,78133.66,0.0,0.99998,0.0,0.00421]
[1777655131812,56.2,78133.66,0.0,0.99998,0.0,0.00421]
[1777655131835,56.2,78133.66,0.0,0.99998,0.0,0.00421]
[1777655133944,56.2,78135.66,0.0,0.99998,0.0,0.0042]
[1777655133956,56.2,78135.66,0.0,0.99998,0.0,0.0042]
[1777655134082,56.2,78135.66,0.0,0.99998,0.0,0.0042]
[1777655134195,56.2,78135.31,0.0,0.99998,0.0,0.00421]
[1777655137277,56.2,78134.17,0.0,0.99998,0.0,0.00421]
[1777655137333,56.2,78134.17,0.0,0.99998,0.0,0.00421]
[1777655137424,56.2,78134.17,0.0,0.99998,0.0,0.00421]
[1777655137583,56.2,78133.55,0.0,0.99998,0.0,0.00422]
[1777655139618,56.2,78134.21,0.0,0.99998,0.0,0.00421]
[1777655139734,56.2,78134.21,0.0,0.99998,0.0,0.00421]
[1777655139830,56.2,78134.21,0.0,0.99998,0.0,0.00421]
[1777655139922,56.2,78134.21,0.0,0.99998,0.0,0.00421]
[1777655140238,56.2,78134.19,0.0,0.99998,0.0,0.00421]
[1777655141709,56.2,78133.86,0.0,0.99998,0.0,0.00421]
[1777655143258,56.2,78139.89,0.0,0.99998,0.0,0.00418]
[1777655143607,56.2,78139.89,0.0,0.99998,0.0,0.00418]
[1777655145425,56.2,78141.13,0.0,0.99998,0.0,0.00417]
[1777655145474,56.2,78141.13,0.0,0.99998,0.0,0.00417]
[1777655145441,56.2,78141.58,0.0,0.99998,0.0,0.00417]
[1777655147288,56.2,78150.55,0.0,0.99998,0.0,0.00412]
[1777655147594,56.2,78150.55,0.0,0.99998,0.0,0.00412]
[1777655147832,56.2,78150.55,0.0,0.99998,0.0,0.00412]
[1777655147888,56.2,78150.55,0.0,0.99998,0.0,0.00412]
[1777655148295,56.2,78155.19,0.0,0.99998,0.0,0.00409]
[1777655150855,56.2,78156.06,0.0,0.99998,0.0,0.00408]
[1777655150973,56.2,78156.06,0.0,0.99998,0.0,0.00408]
[1777655151084,56.2,78156.06,0.0,0.99998,0.0,0.00408]
[1777655151597,56.2,78157.77,0.0,0.99998,0.0,0.00408]
[1777655151836,56.2,78157.77,0.0,0.99998,0.0,0.00408]
[1777655152323,56.2,78161.82,0.0,0.99998,0.0,0.00405]
[1777655153329,56.2,78166.07,0.0,0.99998,0.0,0.00403]
[1777655155343,56.2,78169.15,0.0,0.99998,0.0,0.00401]
[1777655156816,56.2,78168.85,0.0,0.99998,0.0,0.00401]
[1777655156834,56.2,78168.85,0.0,0.99998,0.0,0.00401]
[1777655156904,56.2,78168.85,0.0,0.99998,0.0,0.00401]
[1777655156943,56.2,78168.85,0.0,0.99998,0.0,0.00401]
[1777655157042,56.2,78168.85,0.0,0.99998,0.0,0.00401]
[1777655157086,56.2,78168.85,0.0,0.99998,0.0,0.00401]
[1777655157359,56.2,78168.65,0.0,0.99998,0.0,0.00401]
[1777655160380,56.2,78171.21,0.0,0.99998,0.0,0.004]
[1777655161387,56.2,78176.14,0.0,0.99998,0.0,0.00397]
[1777655163401,56.2,78178.57,0.0,0.99998,0.0,0.00396]
[1777655164408,56.2,78188.02,0.0,0.99998,0.0,0.00391]
[1777655165416,56.2,78187.88,0.0,0.99998,0.0,0.00391]
[1777655166423,56.2,78184.08,0.0,0.99998,0.0,0.00393]
[1777655171430,56.2,78184.36,0.0,0.99998,0.0,0.00393]
[1777655171458,56.2,78184.53,0.0,0.99998,0.0,0.00393]
[1777655171574,56.2,78184.53,0.0,0.99998,0.0,0.00393]
[1777655171665,56.2,78184.53,0.0,0.99998,0.0,0.00393]
[1777655171686,56.2,78184.53,0.0,0.99998,0.0,0.00393]
[1777655171791,56.2,78184.53,0.0,0.99998,0.0,0.00393]
[1777655171842,56.2,78184.53,0.0,0.99998,0.0,0.00393]
[1777655172465,56.2,78184.73,0.0,0.99998,0.0,0.00392]
[1777655174479,56.2,78188.26,0.0,0.99998,0.0,0.0039]
[1777655177501,56.2,78192.84,0.0,0.99998,0.0,0.00388]
[1777655178072,56.2,78192.84,0.0,0.99998,0.0,0.00388]
[1777655178192,56.2,78192.84,0.0,0.99998,0.0,0.00388]
[1777655178332,56.2,78192.84,0.0,0.99998,0.0,0.00388]
[1777655178361,56.2,78192.84,0.0,0.99998,0.0,0.00388]
[1777655178484,56.2,78192.84,0.0,0.99998,0.0,0.00388]
[1777655178508,56.2,78189.74,0.0,0.99998,0.0,0.0039]
[1777655178592,56.2,78189.74,0.0,0.99998,0.0,0.0039]
[1777655178756,56.2,78189.74,0.0,0.99998,0.0,0.0039]
[1777655179515,56.2,78186.97,0.0,0.99998,0.0,0.00391]
[1777655180522,56.2,78181.22,0.0,0.99998,0.0,0.00394]
[1777655181529,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655181586,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655181836,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655181947,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655182155,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655182284,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655182331,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655182441,56.2,78176.4,0.0,0.99998,0.0,0.00397]
[1777655182536,56.2,78175.14,0.0,0.99998,0.0,0.00398]
[1777655182586,56.2,78175.14,0.0,0.99998,0.0,0.00398]
[1777655182840,56.2,78175.14,0.0,0.99998,0.0,0.00398]
[1777655182960,56.2,78175.14,0.0,0.99998,0.0,0.00398]
[1777655183543,56.2,78176.56,0.0,0.99998,0.0,0.00397]
[1777655185588,56.2,78176.27,0.0,0.99998,0.0,0.00397]
[1777655185828,56.2,78176.27,0.0,0.99998,0.0,0.00397]
[1777655185967,56.2,78176.27,0.0,0.99998,0.0,0.00397]
[1777655186564,56.2,78171.89,0.0,0.99998,0.0,0.004]
[1777655189582,56.2,78171.69,0.0,0.99998,0.0,0.004]
[1777655189828,56.2,78171.69,0.0,0.99998,0.0,0.004]
[1777655189960,56.2,78171.69,0.0,0.99998,0.0,0.004]
[1777655190034,56.2,78171.61,0.0,0.99998,0.0,0.004]
[1777655193581,56.2,78171.42,0.0,0.99998,0.0,0.00398]
[1777655193836,56.2,78171.42,0.0,0.99998,0.0,0.00398]
[1777655194006,56.2,78171.42,0.0,0.99998,0.0,0.00398]
[1777655194105,56.2,78170.59,0.0,0.99998,0.0,0.00399]
[1777655194620,56.2,78166.16,0.0,0.99998,0.0,0.00401]
[1777655195627,56.2,78163.71,0.0,0.99998,0.0,0.00403]
[1777655197589,56.2,78163.27,0.0,0.99998,0.0,0.00403]
[1777655197845,56.2,78163.27,0.0,0.99998,0.0,0.00403]
[1777655197996,56.2,78163.27,0.0,0.99998,0.0,0.00403]
[1777655198097,56.2,78163.01,0.0,0.99998,0.0,0.00403]
[1777655201578,56.2,78164.39,0.0,0.99998,0.0,0.00402]
[1777655201827,56.2,78164.61,0.0,0.99998,0.0,0.00402]
[1777655201872,56.2,78164.61,0.0,0.99998,0.0,0.00402]
[1777655201873,56.2,78164.69,0.0,0.99998,0.0,0.00402]
[1777655205578,56.2,78165.48,0.0,0.99998,0.0,0.00402]
[1777655205828,56.2,78165.77,0.0,0.99998,0.0,0.00401]
[1777655205973,56.2,78165.77,0.0,0.99998,0.0,0.00401]
[1777655206073,56.2,78165.34,0.0,0.99998,0.0,0.00402]
[1777655208718,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655209838,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655209852,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655209918,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655210081,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655210093,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655210157,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655210334,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655210365,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655210585,56.2,78171.02,0.0,0.99998,0.0,0.00398]
[1777655210415,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655210835,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655210972,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655211096,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655211329,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655211346,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655211531,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655211578,56.2,78172.2,0.0,0.99998,0.0,0.00398]
[1777655211711,56.2,78171.76,0.0,0.99998,0.0,0.00398]
[1777655211812,56.2,78169.25,0.0,0.99998,0.0,0.00399]
[1777655213579,56.2,78169.25,0.0,0.99998,0.0,0.00399]
[1777655213829,56.2,78169.14,0.0,0.99998,0.0,0.004]
[1777655213986,56.2,78169.14,0.0,0.99998,0.0,0.004]
[1777655214087,56.2,78169.14,0.0,0.99998,0.0,0.004]
[1777655214334,56.2,78169.14,0.0,0.99998,0.0,0.004]
[1777655214471,56.2,78169.14,0.0,0.99998,0.0,0.004]
[1777655214575,56.2,78169.14,0.0,0.99998,0.0,0.004]
[1777655214572,56.2,78169.64,0.0,0.99998,0.0,0.00399]
[1777655214826,56.2,78169.64,0.0,0.99998,0.0,0.00399]
[1777655214977,56.2,78169.64,0.0,0.99998,0.0,0.00399]
[1777655215078,56.2,78169.02,0.0,0.99998,0.0,0.004]
[1777655215781,56.2,78161.56,0.0,0.99998,0.0,0.00404]
[1777655217579,56.2,78161.56,0.0,0.99998,0.0,0.00404]
[1777655216788,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655217831,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655217948,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655218090,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655218218,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655218340,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655218341,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655218592,56.2,78155.43,0.0,0.99998,0.0,0.00407]
[1777655218560,56.2,78150.44,0.0,0.99998,0.0,0.0041]
[1777655218832,56.2,78150.44,0.0,0.99998,0.0,0.0041]
[1777655218894,56.2,78150.44,0.0,0.99998,0.0,0.0041]
[1777655219085,56.2,78150.44,0.0,0.99998,0.0,0.0041]
[1777655219325,56.2,78150.44,0.0,0.99998,0.0,0.0041]
[1777655219501,56.2,78150.44,0.0,0.99998,0.0,0.0041]
[1777655219594,56.2,78150.44,0.0,0.99998,0.0,0.0041]
[1777655219549,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655219832,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655219959,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655220089,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655220306,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655220326,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655220465,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655220519,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655220584,56.2,78147.24,0.0,0.99998,0.0,0.00412]
[1777655220532,56.2,78148.67,0.0,0.99998,0.0,0.00411]
[1777655220815,56.2,78148.67,0.0,0.99998,0.0,0.00411]
[1777655220984,56.2,78148.67,0.0,0.99998,0.0,0.00411]
[1777655221077,56.2,78148.67,0.0,0.99998,0.0,0.00411]
[1777655221091,56.2,78148.67,0.0,0.99998,0.0,0.00411]
[1777655221132,56.2,78150.94,0.0,0.99998,0.0,0.0041]
[1777655221823,56.2,78154.52,0.0,0.99998,0.0,0.00408]
[1777655222667,56.2,78154.52,0.0,0.99998,0.0,0.00408]
[1777655222827,56.2,78154.52,0.0,0.99998,0.0,0.00408]
[1777655223094,56.2,78154.52,0.0,0.99998,0.0,0.00408]
[1777655223590,56.2,78154.52,0.0,0.99998,0.0,0.00408]
[1777655223194,56.2,78160.75,0.0,0.99998,0.0,0.00404]
[1777655223833,56.2,78160.75,0.0,0.99998,0.0,0.00404]
[1777655223966,56.2,78160.75,0.0,0.99998,0.0,0.00404]
[1777655224079,56.2,78160.75,0.0,0.99998,0.0,0.00404]
[1777655224221,56.2,78160.75,0.0,0.99998,0.0,0.00404]
[1777655224335,56.2,78160.75,0.0,0.99998,0.0,0.00404]
[1777655224587,56.2,78160.75,0.0,0.99998,0.0,0.00404]
[1777655224416,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655224714,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655224836,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655224846,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655224909,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655225078,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655225086,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655225326,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655225461,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655225590,56.2,78164.53,0.0,0.99998,0.0,0.00402]
[1777655225476,56.2,78164.45,0.0,0.99998,0.0,0.00402]
[1777655225828,56.2,78164.45,0.0,0.99998,0.0,0.00402]
[1777655225978,56.2,78164.45,0.0,0.99998,0.0,0.00402]
[1777655226075,56.2,78164.45,0.0,0.99998,0.0,0.00402]
[1777655226329,56.2,78164.45,0.0,0.99998,0.0,0.00402]
[1777655226450,56.2,78164.45,0.0,0.99998,0.0,0.00402]
[1777655226581,56.2,78164.45,0.0,0.99998,0.0,0.00402]
[1777655226481,56.2,78164.28,0.0,0.99998,0.0,0.00402]
[1777655226828,56.2,78164.28,0.0,0.99998,0.0,0.00402]
[1777655226858,56.2,78161.13,0.0,0.99998,0.0,0.00404]
[1777655227865,56.2,78157.27,0.0,0.99998,0.0,0.00406]
[1777655230888,56.2,78158.61,0.0,0.99998,0.0,0.00405]
[1777655234916,56.2,78159.23,0.0,0.99998,0.0,0.00405]
[1777655235923,56.2,78160.91,0.0,0.99998,0.0,0.00404]
[1777655238943,56.2,78159.32,0.0,0.99998,0.0,0.00405]
[1777655240270,56.2,78160.09,0.0,0.99998,0.0,0.00405]
[1777655240958,56.2,78160.6,0.0,0.99998,0.0,0.00404]
[1777655241965,56.2,78158.6,0.0,0.99998,0.0,0.00405]
[1777655242972,56.2,78162.88,0.0,0.99998,0.0,0.00403]
[1777655243979,56.2,78166.3,0.0,0.99998,0.0,0.00401]
[1777655244986,56.2,78164.85,0.0,0.99998,0.0,0.00402]
[1777655245993,56.2,78163.91,0.0,0.99998,0.0,0.00402]
[1777655247000,56.2,78161.81,0.0,0.99998,0.0,0.00404]
[1777655252039,56.2,78162.01,0.0,0.99998,0.0,0.00402]
[1777655253046,56.2,78161.38,0.0,0.99998,0.0,0.00402]
[1777655256067,56.2,78158.66,0.0,0.99998,0.0,0.00404]
[1777655259088,56.2,78155.87,0.0,0.99998,0.0,0.00405]
[1777655260095,56.2,78154.92,0.0,0.99998,0.0,0.00406]
[1777655261103,56.2,78153.63,0.0,0.99998,0.0,0.00407]
[1777655262110,56.2,78147.47,0.0,0.99998,0.0,0.0041]
[1777655263117,56.2,78146.71,0.0,0.99998,0.0,0.00411]
[1777655265131,56.2,78145.68,0.0,0.99998,0.0,0.00411]
[1777655266138,56.2,78143.67,0.0,0.99998,0.0,0.00412]
[1777655267145,56.2,78145.99,0.0,0.99998,0.0,0.00411]
[1777655269159,56.2,78145.18,0.0,0.99998,0.0,0.00412]
[1777655270166,56.2,78145.99,0.0,0.99998,0.0,0.00411]
[1777655273187,56.2,78145.11,0.0,0.99998,0.0,0.00412]
[1777655274194,56.2,78148.93,0.0,0.99998,0.0,0.00409]
[1777655275201,56.2,78150.58,0.0,0.99998,0.0,0.00408]
[1777655280236,56.2,78152.88,0.0,0.99998,0.0,0.00407]
[1777655281243,56.2,78155.66,0.0,0.99998,0.0,0.00406]
[1777655282250,56.2,78162.67,0.0,0.99998,0.0,0.00402]
[1777655283257,56.2,78169.56,0.0,0.99998,0.0,0.00398]
[1777655284264,56.2,78174.81,0.0,0.99998,0.0,0.00395]
[1777655288291,56.2,78175.41,0.0,0.99998,0.0,0.00395]
[1777655289298,56.2,78174.21,0.0,0.99998,0.0,0.00395]
[1777655289944,56.2,78174.21,0.0,0.99998,0.0,0.00395]
[1777655290306,56.2,78177.97,0.0,0.99998,0.0,0.00393]
[1777655291313,56.2,78179.85,0.0,0.99998,0.0,0.00392]
[1777655292320,56.2,78180.42,0.0,0.99998,0.0,0.00392]
[1777655294043,56.2,78180.42,0.0,0.99998,0.0,0.00392]
[1777655294334,56.2,78181.54,0.0,0.99998,0.0,0.00391]
[1777655295341,56.2,78176.13,0.0,0.99998,0.0,0.00394]
[1777655296348,56.2,78173.94,0.0,0.99998,0.0,0.00395]
[1777655297355,56.2,78174.53,0.0,0.99998,0.0,0.00395]
[1777655298362,56.2,78174.01,0.0,0.99998,0.0,0.00395]
[1777655299369,56.2,78172.45,0.0,0.99998,0.0,0.00396]
[1777655300376,56.2,78171.96,0.0,0.99998,0.0,0.00396]
[1777655305410,56.2,78165.09,0.0,0.99998,0.0,0.004]
[1777655306418,56.2,78161.19,0.0,0.99998,0.0,0.00402]
[1777655307425,56.2,78157.59,0.0,0.99998,0.0,0.00405]
[1777655308432,56.2,78157.03,0.0,0.99998,0.0,0.00405]
[1777655312460,56.2,78156.03,0.0,0.99998,0.0,0.00404]
[1777655313467,56.2,78154.94,0.0,0.99998,0.0,0.00404]
[1777655314474,56.2,78152.34,0.0,0.99998,0.0,0.00406]
[1777655315482,56.2,78151.65,0.0,0.99998,0.0,0.00406]
[1777655317496,56.2,78149.86,0.0,0.99998,0.0,0.00407]
[1777655320517,56.2,78148.94,0.0,0.99998,0.0,0.00408]
[1777655325552,56.2,78149.12,0.0,0.99998,0.0,0.00408]
[1777655329580,56.2,78149.65,0.0,0.99998,0.0,0.00407]
[1777655331594,56.2,78150.36,0.0,0.99998,0.0,0.00407]
[1777655333608,56.2,78148.51,0.0,0.99998,0.0,0.00408]
[1777655334614,56.2,78149.94,0.0,0.99998,0.0,0.00407]
[1777655335622,56.2,78149.43,0.0,0.99998,0.0,0.00408]
[1777655336629,56.2,78148.57,0.0,0.99998,0.0,0.00408]
[1777655337636,56.2,78149.55,0.0,0.99998,0.0,0.00408]
[1777655339650,56.2,78150.56,0.0,0.99998,0.0,0.00407]
[1777655341664,56.2,78149.41,0.0,0.99998,0.0,0.00408]
[1777655343678,56.2,78146.78,0.0,0.99998,0.0,0.00409]
[1777655344685,56.2,78146.03,0.0,0.99998,0.0,0.0041]
[1777655345692,56.2,78146.55,0.0,0.99998,0.0,0.00409]
[1777655348713,56.2,78152.45,0.0,0.99998,0.0,0.00406]
[1777655349720,56.2,78154.39,0.0,0.99998,0.0,0.00405]
[1777655350727,56.2,78155.5,0.0,0.99998,0.0,0.00404]
[1777655352741,56.2,78154.51,0.0,0.99998,0.0,0.00405]
[1777655353748,56.2,78155.43,0.0,0.99998,0.0,0.00404]
[1777655354755,56.2,78154.68,0.0,0.99998,0.0,0.00405]
[1777655356770,56.2,78154.16,0.0,0.99998,0.0,0.00405]
[1777655361804,56.2,78158.32,0.0,0.99998,0.0,0.00403]
[1777655363819,56.2,78163.56,0.0,0.99998,0.0,0.004]
[1777655367847,56.2,78161.15,0.0,0.99998,0.0,0.00401]
[1777655368854,56.2,78158.71,0.0,0.99998,0.0,0.00402]
[1777655372882,56.2,78159.81,0.0,0.99998,0.0,0.004]
[1777655375903,56.2,78161.47,0.0,0.99998,0.0,0.00399]
[1777655376910,56.2,78164.97,0.0,0.99998,0.0,0.00397]
[1777655377917,56.2,78167.83,0.0,0.99998,0.0,0.00396]
[1777655380491,56.2,78167.89,0.0,0.99998,0.0,0.00396]
[1777655380562,56.2,78169.61,0.0,0.99998,0.0,0.00395]
[1777655380938,56.2,78180.79,0.0,0.99998,0.0,0.00389]
[1777655381945,56.2,78182.52,0.0,0.99998,0.0,0.00388]
[1777655382952,56.2,78183.55,0.0,0.99998,0.0,0.00387]
[1777655384511,56.2,78183.55,0.0,0.99998,0.0,0.00387]
[1777655384579,56.2,78183.55,0.0,0.99998,0.0,0.00387]
[1777655384965,56.2,78189.32,0.0,0.99998,0.0,0.00384]
[1777655385973,56.2,78191.89,0.0,0.99998,0.0,0.00383]
[1777655386980,56.2,78189.76,0.0,0.99998,0.0,0.00384]
[1777655387987,56.2,78191.24,0.0,0.99998,0.0,0.00383]
[1777655390001,56.2,78192.59,0.0,0.99998,0.0,0.00382]
[1777655391008,56.2,78194.1,0.0,0.99998,0.0,0.00381]
[1777655395039,56.2,78190.72,0.0,0.99998,0.0,0.00383]
[1777655396047,56.2,78189.98,0.0,0.99998,0.0,0.00384]
[1777655397054,56.2,78188.11,0.0,0.99998,0.0,0.00385]
[1777655402089,56.2,78188.26,0.0,0.99998,0.0,0.00385]
[1777655403096,56.2,78190.56,0.0,0.99998,0.0,0.00383]
[1777655405110,56.2,78191.32,0.0,0.99998,0.0,0.00383]
[1777655406117,56.2,78189.77,0.0,0.99998,0.0,0.00384]
[1777655407124,56.2,78191.01,0.0,0.99998,0.0,0.00383]
[1777655412159,56.2,78190.58,0.0,0.99998,0.0,0.00383]
[1777655414173,56.2,78187.96,0.0,0.99998,0.0,0.00385]
[1777655417194,56.2,78185.81,0.0,0.99998,0.0,0.00386]
[1777655422229,56.2,78185.84,0.0,0.99998,0.0,0.00386]
[1777655427264,56.2,78185.88,0.0,0.99998,0.0,0.00386]
[1777655428271,56.2,78186.52,0.0,0.99998,0.0,0.00385]
[1777655429278,56.2,78187.18,0.0,0.99998,0.0,0.00385]
[1777655430285,56.2,78187.79,0.0,0.99998,0.0,0.00385]
[1777655431292,56.2,78189.39,0.0,0.99998,0.0,0.00382]
[1777655432299,56.2,78191.55,0.0,0.99998,0.0,0.00381]
[1777655434313,56.2,78189.48,0.0,0.99998,0.0,0.00382]
[1777655436327,56.2,78189.99,0.0,0.99998,0.0,0.00382]
[1777655438341,56.2,78189.3,0.0,0.99998,0.0,0.00382]
[1777655439347,56.2,78188.43,0.0,0.99998,0.0,0.00383]
[1777655441363,56.2,78187.33,0.0,0.99998,0.0,0.00384]
[1777655443377,56.2,78185.24,0.0,0.99998,0.0,0.00385]
[1777655444271,56.2,78185.24,0.0,0.99998,0.0,0.00385]
[1777655445391,56.2,78184.34,0.0,0.99998,0.0,0.00385]
[1777655446398,56.2,78183.73,0.0,0.99998,0.0,0.00385]
[1777655447405,56.2,78191.74,0.0,0.99998,0.0,0.00381]
[1777655448412,56.2,78195.25,0.0,0.99998,0.0,0.00379]
[1777655449419,56.2,78196.51,0.0,0.99998,0.0,0.00379]
[1777655450389,56.2,78196.51,0.0,0.99998,0.0,0.00379]
[1777655450426,56.2,78194.69,0.0,0.99998,0.0,0.0038]
[1777655452440,56.2,78200.26,0.0,0.99998,0.0,0.00377]
[1777655453315,56.2,78200.26,0.0,0.99998,0.0,0.00377]
[1777655453460,56.2,78200.26,0.0,0.99998,0.0,0.00377]
[1777655453498,56.2,78212.18,0.0,0.99998,0.0,0.0037]
[1777655454802,56.2,78212.18,0.0,0.99998,0.0,0.0037]
[1777655454458,56.2,78212.7,0.0,0.99998,0.0,0.0037]
[1777655455465,56.2,78211.62,0.0,0.99998,0.0,0.00371]
[1777655456472,56.2,78210.27,0.0,0.99998,0.0,0.00371]
[1777655457586,56.2,78210.27,0.0,0.99998,0.0,0.00371]
[1777655457833,56.2,78210.27,0.0,0.99998,0.0,0.00371]
[1777655457670,56.2,78210.8,0.0,0.99998,0.0,0.00371]
[1777655458077,56.2,78210.8,0.0,0.99998,0.0,0.00371]
[1777655458326,56.2,78210.8,0.0,0.99998,0.0,0.00371]
[1777655458487,56.2,78214.39,0.0,0.99998,0.0,0.00369]
[1777655459496,56.2,78215.54,0.0,0.99998,0.0,0.00369]
[1777655460503,56.2,78214.74,0.0,0.99998,0.0,0.00369]
[1777655462519,56.2,78216.35,0.0,0.99998,0.0,0.00368]
[1777655463524,56.2,78217.71,0.0,0.99998,0.0,0.00367]
[1777655464531,56.2,78220.12,0.0,0.99998,0.0,0.00366]
[1777655466545,56.2,78221.96,0.0,0.99998,0.0,0.00365]
[1777655467552,56.2,78226.13,0.0,0.99998,0.0,0.00363]
[1777655469566,56.2,78222.46,0.0,0.99998,0.0,0.00365]
[1777655470573,56.2,78221.11,0.0,0.99998,0.0,0.00366]
[1777655471581,56.2,78222.07,0.0,0.99998,0.0,0.00365]
[1777655475609,56.2,78221.51,0.0,0.99998,0.0,0.00366]
[1777655477623,56.2,78222.9,0.0,0.99998,0.0,0.00365]
[1777655478629,56.2,78223.64,0.0,0.99998,0.0,0.00364]
[1777655479637,56.2,78226.99,0.0,0.99998,0.0,0.00363]
[1777655480643,56.2,78225.89,0.0,0.99998,0.0,0.00363]
[1777655482658,56.2,78230.07,0.0,0.99998,0.0,0.00361]
[1777655483665,56.2,78231.64,0.0,0.99998,0.0,0.0036]
[1777655486686,56.2,78232.18,0.0,0.99998,0.0,0.0036]
[1777655490714,56.2,78229.87,0.0,0.99998,0.0,0.00361]
[1777655495749,56.2,78229.83,0.0,0.99998,0.0,0.0036]
[1777655496756,56.2,78228.28,0.0,0.99998,0.0,0.00361]
[1777655497763,56.2,78235.39,0.0,0.99998,0.0,0.00357]
[1777655499778,56.2,78234.05,0.0,0.99998,0.0,0.00358]
[1777655501792,56.2,78225.51,0.0,0.99998,0.0,0.00362]
[1777655502798,56.2,78223.88,0.0,0.99998,0.0,0.00363]
[1777655504813,56.2,78221.63,0.0,0.99998,0.0,0.00364]
[1777655509848,56.2,78223.11,0.0,0.99998,0.0,0.00363]
[1777655510855,56.2,78225.95,0.0,0.99998,0.0,0.00362]
[1777655511862,56.2,78233.3,0.0,0.99998,0.0,0.00358]
[1777655512869,56.2,78238.9,0.0,0.99998,0.0,0.00355]
[1777655513876,56.2,78236.56,0.0,0.99998,0.0,0.00356]
[1777655515890,56.2,78238.21,0.0,0.99998,0.0,0.00356]
[1777655517904,56.2,78239.45,0.0,0.99998,0.0,0.00355]
[1777655518911,56.2,78239.04,0.0,0.99998,0.0,0.00355]
[1777655519918,56.2,78236.37,0.0,0.99998,0.0,0.00357]
[1777655520925,56.2,78235.0,0.0,0.99998,0.0,0.00357]
[1777655521932,56.2,78234.4,0.0,0.99998,0.0,0.00358]
[1777655522939,56.2,78235.49,0.0,0.99998,0.0,0.00357]
[1777655527974,56.2,78235.91,0.0,0.99998,0.0,0.00357]
[1777655530996,56.2,78234.43,0.0,0.99998,0.0,0.00358]
[1777655532006,56.2,78233.86,0.0,0.99998,0.0,0.00358]
[1777655533010,56.2,78234.35,0.0,0.99998,0.0,0.00358]
[1777655534017,56.2,78233.74,0.0,0.99998,0.0,0.00358]
[1777655535024,56.2,78234.6,0.0,0.99998,0.0,0.00357]
[1777655536030,56.2,78236.41,0.0,0.99998,0.0,0.00357]
[1777655537038,56.2,78237.56,0.0,0.99998,0.0,0.00356]
[1777655539052,56.2,78236.96,0.0,0.99998,0.0,0.00356]
[1777655540059,56.2,78237.99,0.0,0.99998,0.0,0.00356]
[1777655542073,56.2,78239.1,0.0,0.99998,0.0,0.00355]
[1777655543080,56.2,78238.42,0.0,0.99998,0.0,0.00356]
[1777655544087,56.2,78237.9,0.0,0.99998,0.0,0.00356]
[1777655547108,56.2,78238.37,0.0,0.99998,0.0,0.00356]
[1777655552143,56.2,78238.42,0.0,0.99998,0.0,0.00354]
[1777655554157,56.2,78235.97,0.0,0.99998,0.0,0.00355]
[1777655557178,56.2,78237.37,0.0,0.99998,0.0,0.00355]
[1777655558185,56.2,78238.62,0.0,0.99998,0.0,0.00354]
[1777655559192,56.2,78237.53,0.0,0.99998,0.0,0.00355]
[1777655560199,56.2,78239.18,0.0,0.99998,0.0,0.00354]
[1777655562212,56.2,78244.1,0.0,0.99998,0.0,0.00351]
[1777655563220,56.2,78249.04,0.0,0.99998,0.0,0.00349]
[1777655564227,56.2,78251.24,0.0,0.99998,0.0,0.00348]
[1777655565234,56.2,78250.83,0.0,0.99998,0.0,0.00348]
[1777655568255,56.2,78251.39,0.0,0.99998,0.0,0.00348]
[1777655573289,56.2,78251.48,0.0,0.99998,0.0,0.00348]
[1777655575304,56.2,78251.01,0.0,0.99998,0.0,0.00348]
[1777655576312,56.2,78251.68,0.0,0.99998,0.0,0.00348]
[1777655578326,56.2,78253.75,0.0,0.99998,0.0,0.00347]
[1777655579333,56.2,78254.19,0.0,0.99998,0.0,0.00346]
[1777655580340,56.2,78253.48,0.0,0.99998,0.0,0.00347]
[1777655581346,56.2,78253.87,0.0,0.99998,0.0,0.00346]
[1777655582354,56.2,78252.33,0.0,0.99998,0.0,0.00347]
[1777655583361,56.2,78253.44,0.0,0.99998,0.0,0.00347]
[1777655584368,56.2,78254.31,0.0,0.99998,0.0,0.00346]
[1777655586549,56.2,78254.46,0.0,0.99998,0.0,0.00346]
[1777655586883,56.2,78254.46,0.0,0.99998,0.0,0.00346]
[1777655586920,56.2,78254.47,0.0,0.99998,0.0,0.00346]
[1777655587389,56.2,78264.84,0.0,0.99999,0.0,0.00341]
[1777655588395,56.2,78266.71,0.0,0.99999,0.0,0.0034]
[1777655593431,56.2,78266.67,0.0,0.99999,0.0,0.0034]
[1777655594437,56.2,78267.3,0.0,0.99999,0.0,0.0034]
[1777655596452,56.2,78271.12,0.0,0.99999,0.0,0.00338]
[1777655597459,56.2,78272.23,0.0,0.99999,0.0,0.00338]
[1777655598466,56.2,78271.5,0.0,0.99999,0.0,0.00338]
[1777655599473,56.2,78272.5,0.0,0.99999,0.0,0.00337]
[1777655604508,56.2,78271.54,0.0,0.99999,0.0,0.00338]
[1777655608536,56.2,78269.88,0.0,0.99999,0.0,0.00339]
[1777655609543,56.2,78271.25,0.0,0.99999,0.0,0.00338]
[1777655611557,56.2,78269.99,0.0,0.99999,0.0,0.00337]
[1777655615585,56.2,78268.96,0.0,0.99999,0.0,0.00338]
[1777655616592,56.2,78267.28,0.0,0.99999,0.0,0.00339]
[1777655617600,56.2,78261.17,0.0,0.99999,0.0,0.00342]
[1777655618606,56.2,78260.3,0.0,0.99999,0.0,0.00342]
[1777655621627,56.2,78259.77,0.0,0.99999,0.0,0.00342]
[1777655622634,56.2,78258.97,0.0,0.99999,0.0,0.00343]
[1777655627669,56.2,78259.82,0.0,0.99999,0.0,0.00342]
[1777655630502,56.2,78259.86,0.0,0.99999,0.0,0.00342]
[1777655630690,56.2,78259.16,0.0,0.99999,0.0,0.00343]
[1777655631114,56.2,78259.16,0.0,0.99999,0.0,0.00343]
[1777655631697,56.2,78260.88,0.0,0.99999,0.0,0.00342]
[1777655632704,56.2,78260.08,0.0,0.99999,0.0,0.00342]
[1777655633711,56.2,78259.21,0.0,0.99999,0.0,0.00343]
[1777655638745,56.2,78259.6,0.0,0.99999,0.0,0.00342]
[1777655642774,56.2,78260.45,0.0,0.99999,0.0,0.00342]
[1777655643781,56.2,78262.0,0.0,0.99999,0.0,0.00341]
[1777655646802,56.2,78261.4,0.0,0.99999,0.0,0.00341]
[1777655647809,56.2,78267.47,0.0,0.99999,0.0,0.00339]
[1777655648816,56.2,78266.87,0.0,0.99999,0.0,0.00339]
[1777655651837,56.2,78265.8,0.0,0.99999,0.0,0.00339]
[1777655652844,56.2,78265.25,0.0,0.99999,0.0,0.0034]
[1777655654858,56.2,78263.46,0.0,0.99999,0.0,0.0034]
[1777655655865,56.2,78266.69,0.0,0.99999,0.0,0.00339]
[1777655656873,56.2,78266.13,0.0,0.99999,0.0,0.00339]
[1777655657879,56.2,78267.16,0.0,0.99999,0.0,0.00339]
[1777655658886,56.2,78269.07,0.0,0.99999,0.0,0.00338]
[1777655662914,56.2,78270.64,0.0,0.99999,0.0,0.00337]
[1777655664928,56.2,78271.15,0.0,0.99999,0.0,0.00337]
[1777655665934,56.2,78273.86,0.0,0.99999,0.0,0.00336]
[1777655668956,56.2,78276.42,0.0,0.99999,0.0,0.00334]
[1777655670970,56.2,78276.88,0.0,0.99999,0.0,0.00334]
[1777655673991,56.2,78280.08,0.0,0.99999,0.0,0.00331]
[1777655675000,56.2,78283.62,0.0,0.99999,0.0,0.0033]
[1777655676011,56.2,78286.94,0.0,0.99999,0.0,0.00328]
[1777655677016,56.2,78294.05,0.0,0.99999,0.0,0.00325]
[1777655678023,56.2,78296.88,0.0,0.99999,0.0,0.00323]
[1777655680037,56.2,78298.91,0.0,0.99999,0.0,0.00323]
[1777655681044,56.2,78299.65,0.0,0.99999,0.0,0.00322]
[1777655682051,56.2,78304.08,0.0,0.99999,0.0,0.0032]
[1777655683687,56.2,78304.24,0.0,0.99999,0.0,0.0032]
[1777655683904,56.2,78304.24,0.0,0.99999,0.0,0.0032]
[1777655684066,56.2,78314.68,0.0,0.99999,0.0,0.00315]
[1777655684387,56.2,78314.68,0.0,0.99999,0.0,0.00315]
[1777655684744,56.2,78314.68,0.0,0.99999,0.0,0.00315]
[1777655685073,56.2,78320.74,0.0,0.99999,0.0,0.00313]
[1777655686598,56.2,78320.32,0.0,0.99999,0.0,0.00313]
[1777655687783,56.2,78320.32,0.0,0.99999,0.0,0.00313]
[1777655687796,56.2,78322.11,0.0,0.99999,0.0,0.00312]
[1777655689929,56.2,78320.88,0.0,0.99999,0.0,0.00313]
[1777655693848,56.2,78320.9,0.0,0.99999,0.0,0.00313]
[1777655693896,56.2,78320.67,0.0,0.99999,0.0,0.00313]
[1777655695143,56.2,78321.97,0.0,0.99999,0.0,0.00312]
[1777655699178,56.2,78323.24,0.0,0.99999,0.0,0.00312]
[1777655701192,56.2,78328.85,0.0,0.99999,0.0,0.00309]
[1777655702199,56.2,78334.04,0.0,0.99999,0.0,0.00307]
[1777655703206,56.2,78334.97,0.0,0.99999,0.0,0.00306]
[1777655706227,56.2,78333.21,0.0,0.99999,0.0,0.00307]
[1777655707234,56.2,78325.0,0.0,0.99999,0.0,0.00311]
[1777655708241,56.2,78316.76,0.0,0.99999,0.0,0.00314]
[1777655710256,56.2,78316.88,0.0,0.99999,0.0,0.00314]
[1777655711679,56.2,78316.88,0.0,0.99999,0.0,0.00314]
[1777655711827,56.2,78316.88,0.0,0.99999,0.0,0.00314]
[1777655712075,56.2,78316.88,0.0,0.99999,0.0,0.00314]
[1777655711897,56.2,78314.59,0.0,0.99999,0.0,0.00315]
[1777655712269,56.2,78307.24,0.0,0.99999,0.0,0.00319]
[1777655713276,56.2,78305.99,0.0,0.99999,0.0,0.00319]
[1777655714283,56.2,78303.98,0.0,0.99999,0.0,0.0032]
[1777655715292,56.2,78297.65,0.0,0.99999,0.0,0.00323]
[1777655716298,56.2,78295.24,0.0,0.99999,0.0,0.00324]
[1777655717305,56.2,78292.98,0.0,0.99999,0.0,0.00325]
[1777655718312,56.2,78291.28,0.0,0.99999,0.0,0.00326]
[1777655719319,56.2,78290.48,0.0,0.99999,0.0,0.00326]
[1777655720326,56.2,78289.17,0.0,0.99999,0.0,0.00327]
[1777655721333,56.2,78288.08,0.0,0.99999,0.0,0.00328]
[1777655723347,56.2,78287.55,0.0,0.99999,0.0,0.00328]
[1777655724354,56.2,78286.79,0.0,0.99999,0.0,0.00328]
[1777655726368,56.2,78286.13,0.0,0.99999,0.0,0.00328]
[1777655727375,56.2,78283.77,0.0,0.99999,0.0,0.0033]
[1777655730396,56.2,78282.12,0.0,0.99999,0.0,0.0033]
[1777655731403,56.2,78282.86,0.0,0.99999,0.0,0.00329]
[1777655735430,56.2,78284.85,0.0,0.99999,0.0,0.00328]
[1777655736437,56.2,78288.72,0.0,0.99999,0.0,0.00326]
[1777655737445,56.2,78290.17,0.0,0.99999,0.0,0.00325]
[1777655738452,56.2,78290.77,0.0,0.99999,0.0,0.00325]
[1777655739459,56.2,78290.12,0.0,0.99999,0.0,0.00325]
[1777655740468,56.2,78289.07,0.0,0.99999,0.0,0.00326]
[1777655741474,56.2,78286.23,0.0,0.99999,0.0,0.00327]
[1777655742948,56.2,78286.23,0.0,0.99999,0.0,0.00327]
[1777655743032,56.2,78304.17,0.0,0.99999,0.0,0.00319]
[1777655743739,56.2,78304.17,0.0,0.99999,0.0,0.00319]
[1777655743808,56.2,78322.56,0.0,0.99999,0.0,0.00311]
[1777655744496,56.2,78336.72,0.0,0.99999,0.0,0.00304]
[1777655745503,56.2,78338.33,0.0,0.99999,0.0,0.00304]
[1777655746247,56.2,78338.33,0.0,0.99999,0.0,0.00304]
[1777655747344,56.2,78337.8,0.0,0.99999,0.0,0.00304]
[1777655747592,56.2,78337.8,0.0,0.99999,0.0,0.00304]
[1777655747681,56.2,78334.08,0.0,0.99999,0.0,0.00306]
[1777655748525,56.2,78330.93,0.0,0.99999,0.0,0.00307]
[1777655752553,56.2,78335.52,0.0,0.99999,0.0,0.00305]
[1777655757588,56.2,78332.88,0.0,0.99999,0.0,0.00306]
[1777655758552,56.2,78332.88,0.0,0.99999,0.0,0.00306]
[1777655758590,56.2,78332.88,0.0,0.99999,0.0,0.00306]
[1777655758593,56.2,78332.88,0.0,0.99999,0.0,0.00306]
[1777655758840,56.2,78332.88,0.0,0.99999,0.0,0.00306]
[1777655758928,56.2,78333.07,0.0,0.99999,0.0,0.00306]
[1777655760014,56.2,78333.07,0.0,0.99999,0.0,0.00306]
[1777655765644,56.2,78332.43,0.0,0.99999,0.0,0.00306]
[1777655768665,56.2,78324.2,0.0,0.99999,0.0,0.0031]
[1777655769672,56.2,78317.76,0.0,0.99999,0.0,0.00313]
[1777655773033,56.2,78316.21,0.0,0.99999,0.0,0.00313]
[1777655773090,56.2,78316.21,0.0,0.99999,0.0,0.00313]
[1777655773142,56.2,78316.21,0.0,0.99999,0.0,0.00313]
[1777655773108,56.2,78316.01,0.0,0.99999,0.0,0.00314]
[1777655773340,56.2,78316.01,0.0,0.99999,0.0,0.00314]
[1777655773700,56.2,78315.92,0.0,0.99999,0.0,0.00314]
[1777655779023,56.2,78315.21,0.0,0.99999,0.0,0.00314]
[1777655779742,56.2,78305.47,0.0,0.99999,0.0,0.00318]
[1777655781144,56.2,78306.28,0.0,0.99999,0.0,0.00318]
[1777655783770,56.2,78298.97,0.0,0.99999,0.0,0.00321]
[1777655784777,56.2,78305.26,0.0,0.99999,0.0,0.00318]
[1777655785784,56.2,78308.37,0.0,0.99999,0.0,0.00317]
[1777655787250,56.2,78307.71,0.0,0.99999,0.0,0.00317]
[1777655787315,56.2,78307.71,0.0,0.99999,0.0,0.00317]
[1777655787338,56.2,78307.71,0.0,0.99999,0.0,0.00317]
[1777655787798,56.2,78308.2,0.0,0.99999,0.0,0.00317]
[1777655792832,56.2,78307.88,0.0,0.99999,0.0,0.00316]
[1777655793819,56.2,78307.88,0.0,0.99999,0.0,0.00316]
[1777655793836,56.2,78307.88,0.0,0.99999,0.0,0.00316]
[1777655793881,56.2,78307.88,0.0,0.99999,0.0,0.00316]
[1777655794093,56.2,78307.88,0.0,0.99999,0.0,0.00316]
[1777655794181,56.2,78307.7,0.0,0.99999,0.0,0.00316]
[1777655799882,56.2,78308.6,0.0,0.99999,0.0,0.00316]
[1777655801102,56.2,78308.6,0.0,0.99999,0.0,0.00316]
[1777655801180,56.2,78308.6,0.0,0.99999,0.0,0.00316]
[1777655801143,56.2,78308.55,0.0,0.99999,0.0,0.00316]
[1777655801341,56.2,78308.55,0.0,0.99999,0.0,0.00316]
[1777655801896,56.2,78308.01,0.0,0.99999,0.0,0.00316]
[1777655806931,56.2,78305.43,0.0,0.99999,0.0,0.00317]
[1777655807959,56.2,78305.43,0.0,0.99999,0.0,0.00317]
[1777655808021,56.2,78305.43,0.0,0.99999,0.0,0.00317]
[1777655808085,56.2,78305.43,0.0,0.99999,0.0,0.00317]
[1777655808119,56.2,78305.51,0.0,0.99999,0.0,0.00317]
[1777655813980,56.2,78306.08,0.0,0.99999,0.0,0.00317]
[1777655820024,56.2,78304.92,0.0,0.99999,0.0,0.00317]
[1777655821030,56.2,78293.66,0.0,0.99999,0.0,0.00322]
[1777655822037,56.2,78287.94,0.0,0.99999,0.0,0.00325]
[1777655823675,56.2,78289.65,0.0,0.99999,0.0,0.00324]
[1777655824054,56.2,78314.18,0.0,0.99999,0.0,0.00313]
[1777655825061,56.2,78319.34,0.0,0.99999,0.0,0.00311]
[1777655827132,56.2,78318.44,0.0,0.99999,0.0,0.00311]
[1777655827879,56.2,78318.84,0.0,0.99999,0.0,0.00311]
[1777655828028,56.2,78318.84,0.0,0.99999,0.0,0.00311]
[1777655828088,56.2,78318.84,0.0,0.99999,0.0,0.00311]
[1777655828163,56.2,78319.27,0.0,0.99999,0.0,0.00311]
[1777655834124,56.2,78318.71,0.0,0.99999,0.0,0.00311]
[1777655837145,56.2,78324.57,0.0,0.99999,0.0,0.00309]
[1777655838004,56.2,78324.57,0.0,0.99999,0.0,0.00309]
[1777655838065,56.2,78324.57,0.0,0.99999,0.0,0.00309]
[1777655838082,56.2,78324.57,0.0,0.99999,0.0,0.00309]
[1777655838153,56.2,78324.41,0.0,0.99999,0.0,0.00309]
[1777655843187,56.2,78323.97,0.0,0.99999,0.0,0.00309]
[1777655845689,56.2,78322.89,0.0,0.99999,0.0,0.00309]
[1777655845780,56.2,78322.89,0.0,0.99999,0.0,0.00309]
[1777655845832,56.2,78322.89,0.0,0.99999,0.0,0.00309]
[1777655846207,56.2,78322.78,0.0,0.99999,0.0,0.00309]
[1777655848221,56.2,78317.22,0.0,0.99999,0.0,0.00312]
[1777655850236,56.2,78314.63,0.0,0.99999,0.0,0.00313]
[1777655850365,56.2,78314.63,0.0,0.99999,0.0,0.00313]
[1777655850501,56.2,78314.63,0.0,0.99999,0.0,0.00313]
[1777655850593,56.2,78314.63,0.0,0.99999,0.0,0.00313]
[1777655851243,56.2,78316.28,0.0,0.99999,0.0,0.00311]
[1777655856282,56.2,78317.79,0.0,0.99999,0.0,0.0031]
[1777655859305,56.2,78308.75,0.0,0.99999,0.0,0.00314]
[1777655860312,56.2,78295.48,0.0,0.99999,0.0,0.0032]
[1777655861322,56.2,78289.45,0.0,0.99999,0.0,0.00323]
[1777655862328,56.2,78296.79,0.0,0.99999,0.0,0.0032]
[1777655863335,56.2,78301.86,0.0,0.99999,0.0,0.00317]
[1777655865349,56.2,78302.09,0.0,0.99999,0.0,0.00317]
[1777655867363,56.2,78307.74,0.0,0.99999,0.0,0.00315]
[1777655868370,56.2,78310.96,0.0,0.99999,0.0,0.00313]
[1777655869437,56.2,78310.96,0.0,0.99999,0.0,0.00313]
[1777655869558,56.2,78310.96,0.0,0.99999,0.0,0.00313]
[1777655869650,56.2,78312.01,0.0,0.99999,0.0,0.00313]
[1777655870761,56.2,78312.01,0.0,0.99999,0.0,0.00313]
[1777655876426,56.2,78311.49,0.0,0.99999,0.0,0.00313]
[1777655881461,56.2,78312.14,0.0,0.99999,0.0,0.00313]
[1777655886499,56.2,78308.73,0.0,0.99999,0.0,0.00314]
[1777655890388,56.2,78307.9,0.0,0.99999,0.0,0.00315]
[1777655890448,56.2,78307.9,0.0,0.99999,0.0,0.00315]
[1777655890561,56.2,78307.9,0.0,0.99999,0.0,0.00315]
[1777655890583,56.2,78307.9,0.0,0.99999,0.0,0.00315]
[1777655890584,56.2,78308.12,0.0,0.99999,0.0,0.00315]
[1777655893548,56.2,78310.92,0.0,0.99999,0.0,0.00313]
[1777655896573,56.2,78323.5,0.0,0.99999,0.0,0.00308]
[1777655897580,56.2,78334.43,0.0,0.99999,0.0,0.00303]
[1777655898587,56.2,78337.41,0.0,0.99999,0.0,0.00302]
[1777655900172,56.2,78337.41,0.0,0.99999,0.0,0.00302]
[1777655900288,56.2,78337.41,0.0,0.99999,0.0,0.00302]
[1777655900274,56.2,78337.55,0.0,0.99999,0.0,0.00302]
[1777655900328,56.2,78337.55,0.0,0.99999,0.0,0.00302]
[1777655900601,56.2,78337.17,0.0,0.99999,0.0,0.00302]
[1777655903622,56.2,78334.24,0.0,0.99999,0.0,0.00303]
[1777655906487,56.2,78333.83,0.0,0.99999,0.0,0.00303]
[1777655906499,56.2,78333.83,0.0,0.99999,0.0,0.00303]
[1777655906577,56.2,78333.83,0.0,0.99999,0.0,0.00303]
[1777655906879,56.2,78333.83,0.0,0.99999,0.0,0.00303]
[1777655907176,56.2,78335.04,0.0,0.99999,0.0,0.00303]
[1777655912599,56.2,78336.25,0.0,0.99999,0.0,0.00301]
[1777655912667,56.2,78336.25,0.0,0.99999,0.0,0.00301]
[1777655912832,56.2,78336.25,0.0,0.99999,0.0,0.00301]
[1777655912861,56.2,78335.15,0.0,0.99999,0.0,0.00302]
[1777655917720,56.2,78333.19,0.0,0.99999,0.0,0.00302]
[1777655918511,56.2,78333.19,0.0,0.99999,0.0,0.00302]
[1777655918583,56.2,78333.19,0.0,0.99999,0.0,0.00302]
[1777655918627,56.2,78333.19,0.0,0.99999,0.0,0.00302]
[1777655918847,56.2,78333.19,0.0,0.99999,0.0,0.00302]
[1777655918900,56.2,78333.05,0.0,0.99999,0.0,0.00302]
[1777655924769,56.2,78333.42,0.0,0.99999,0.0,0.00302]
[1777655925776,56.2,78331.22,0.0,0.99999,0.0,0.00303]
[1777655927668,56.2,78332.05,0.0,0.99999,0.0,0.00303]
[1777655927683,56.2,78332.05,0.0,0.99999,0.0,0.00303]
[1777655927835,56.2,78332.05,0.0,0.99999,0.0,0.00303]
[1777655927901,56.2,78331.86,0.0,0.99999,0.0,0.00303]
[1777655933834,56.2,78331.09,0.0,0.99999,0.0,0.00303]
[1777655936441,56.2,78331.74,0.0,0.99999,0.0,0.00303]
[1777655936558,56.2,78331.74,0.0,0.99999,0.0,0.00303]
[1777655936578,56.2,78331.74,0.0,0.99999,0.0,0.00303]
[1777655936855,56.2,78332.09,0.0,0.99999,0.0,0.00303]
[1777655941890,56.2,78330.85,0.0,0.99999,0.0,0.00303]
[1777655942988,56.2,78330.85,0.0,0.99999,0.0,0.00303]
[1777655942997,56.2,78330.85,0.0,0.99999,0.0,0.00303]
[1777655943088,56.2,78330.85,0.0,0.99999,0.0,0.00303]
[1777655943190,56.2,78331.27,0.0,0.99999,0.0,0.00303]
[1777655948022,56.2,78331.25,0.0,0.99999,0.0,0.00303]
[1777655948074,56.2,78331.25,0.0,0.99999,0.0,0.00303]
[1777655948156,56.2,78331.25,0.0,0.99999,0.0,0.00303]
[1777655948325,56.2,78331.25,0.0,0.99999,0.0,0.00303]
[1777655948257,56.2,78332.09,0.0,0.99999,0.0,0.00303]
[1777655951960,56.2,78323.43,0.0,0.99999,0.0,0.00307]
[1777655952418,56.2,78323.43,0.0,0.99999,0.0,0.00307]
[1777655952570,56.2,78323.43,0.0,0.99999,0.0,0.00307]
[1777655952838,56.2,78323.43,0.0,0.99999,0.0,0.00307]
[1777655952967,56.2,78321.27,0.0,0.99999,0.0,0.00308]
[1777655955536,56.2,78320.66,0.0,0.99999,0.0,0.00308]
[1777655956255,56.2,78320.66,0.0,0.99999,0.0,0.00308]
[1777655956580,56.2,78320.83,0.0,0.99999,0.0,0.00308]
[1777655962030,56.2,78320.82,0.0,0.99999,0.0,0.00308]
[1777655963037,56.2,78322.96,0.0,0.99999,0.0,0.00307]
[1777655964971,56.2,78324.18,0.0,0.99999,0.0,0.00306]
[1777655965051,56.2,78324.18,0.0,0.99999,0.0,0.00306]
[1777655965084,56.2,78324.18,0.0,0.99999,0.0,0.00306]
[1777655965132,56.2,78324.59,0.0,0.99999,0.0,0.00306]
[1777655968072,56.2,78322.02,0.0,0.99999,0.0,0.00307]
[1777655970086,56.2,78318.55,0.0,0.99999,0.0,0.00309]
[1777655970426,56.2,78318.55,0.0,0.99999,0.0,0.00309]
[1777655970516,56.2,78318.55,0.0,0.99999,0.0,0.00309]
[1777655970583,56.2,78318.55,0.0,0.99999,0.0,0.00309]
[1777655970860,56.2,78318.55,0.0,0.99999,0.0,0.00309]
[1777655971093,56.2,78315.89,0.0,0.99999,0.0,0.00309]
[1777655972858,56.2,78314.9,0.0,0.99999,0.0,0.00309]
[1777655972950,56.2,78314.9,0.0,0.99999,0.0,0.00309]
[1777655973087,56.2,78314.9,0.0,0.99999,0.0,0.00309]
[1777655973107,56.2,78314.32,0.0,0.99999,0.0,0.00309]
[1777655975122,56.2,78316.61,0.0,0.99999,0.0,0.00308]
[1777655978536,56.2,78316.24,0.0,0.99999,0.0,0.00309]
[1777655978578,56.2,78316.24,0.0,0.99999,0.0,0.00309]
[1777655978591,56.2,78316.24,0.0,0.99999,0.0,0.00309]
[1777655979149,56.2,78316.52,0.0,0.99999,0.0,0.00308]
[1777655983178,56.2,78318.09,0.0,0.99999,0.0,0.00308]
[1777655988213,56.2,78316.28,0.0,0.99999,0.0,0.00308]
[1777655988553,56.2,78316.28,0.0,0.99999,0.0,0.00308]
[1777655988563,56.2,78316.28,0.0,0.99999,0.0,0.00308]
[1777655988576,56.2,78316.28,0.0,0.99999,0.0,0.00308]
[1777655988675,56.2,78316.28,0.0,0.99999,0.0,0.00308]
[1777655989220,56.2,78316.48,0.0,0.99999,0.0,0.00308]
[1777655990841,56.2,78316.43,0.0,0.99999,0.0,0.00308]
[1777655991088,56.2,78316.43,0.0,0.99999,0.0,0.00308]
[1777655991179,56.2,78316.43,0.0,0.99999,0.0,0.00308]
[1777655991233,56.2,78316.34,0.0,0.99999,0.0,0.00308]
[1777655991684,56.2,78316.34,0.0,0.99999,0.0,0.00308]
[1777655991829,56.2,78316.34,0.0,0.99999,0.0,0.00308]
[1777655991840,56.2,78316.34,0.0,0.99999,0.0,0.00308]
[1777655994831,56.2,78316.52,0.0,0.99999,0.0,0.00308]
[1777655995083,56.2,78316.52,0.0,0.99999,0.0,0.00308]
[1777655995242,56.2,78316.52,0.0,0.99999,0.0,0.00308]
[1777655995262,56.2,78316.08,0.0,0.99999,0.0,0.00309]
[1777655995527,56.2,78316.08,0.0,0.99999,0.0,0.00309]
[1777655995578,56.2,78316.08,0.0,0.99999,0.0,0.00309]
[1777655995826,56.2,78316.08,0.0,0.99999,0.0,0.00309]
[1777655996270,56.2,78313.33,0.0,0.99999,0.0,0.0031]
[1777655998841,56.2,78313.36,0.0,0.99999,0.0,0.0031]
[1777655999338,56.2,78313.36,0.0,0.99999,0.0,0.0031]
[1777655999489,56.2,78313.34,0.0,0.99999,0.0,0.0031]
[1777655999577,56.2,78313.34,0.0,0.99999,0.0,0.0031]
[1777656001424,56.2,78313.49,0.0,0.99999,0.0,0.0031]
[1777656001450,56.2,78313.49,0.0,0.99999,0.0,0.0031]
[1777656002312,56.2,78315.56,0.0,0.99999,0.0,0.00309]
[1777656002581,56.2,78315.56,0.0,0.99999,0.0,0.00309]
[1777656002646,56.2,78315.56,0.0,0.99999,0.0,0.00309]
[1777656002840,56.2,78315.56,0.0,0.99999,0.0,0.00309]
[1777656003081,56.2,78315.56,0.0,0.99999,0.0,0.00309]
[1777656003197,56.2,78315.56,0.0,0.99999,0.0,0.00309]
[1777656003335,56.2,78315.56,0.0,0.99999,0.0,0.00309]
[1777656003319,56.2,78317.13,0.0,0.99999,0.0,0.00308]
[1777656003581,56.2,78317.13,0.0,0.99999,0.0,0.00308]
[1777656003714,56.2,78317.13,0.0,0.99999,0.0,0.00308]
[1777656003834,56.2,78317.13,0.0,0.99999,0.0,0.00308]
[1777656004080,56.2,78317.13,0.0,0.99999,0.0,0.00308]
[1777656004326,56.2,78316.87,0.0,0.99999,0.0,0.00308]
[1777656005332,56.2,78318.62,0.0,0.99999,0.0,0.00307]
[1777656006340,56.2,78320.1,0.0,0.99999,0.0,0.00307]
[1777656007347,56.2,78321.58,0.0,0.99999,0.0,0.00306]
[1777656008377,56.2,78321.58,0.0,0.99999,0.0,0.00306]
[1777656008354,56.2,78322.33,0.0,0.99999,0.0,0.00306]
[1777656008424,56.2,78322.33,0.0,0.99999,0.0,0.00306]
[1777656008582,56.2,78322.33,0.0,0.99999,0.0,0.00306]
[1777656008837,56.2,78322.33,0.0,0.99999,0.0,0.00306]
[1777656014396,56.2,78313.97,0.0,0.99999,0.0,0.0031]
[1777656015402,56.2,78310.5,0.0,0.99999,0.0,0.00311]
[1777656016410,56.2,78300.04,0.0,0.99999,0.0,0.00316]
[1777656016753,56.2,78300.04,0.0,0.99999,0.0,0.00316]
[1777656016833,56.2,78300.04,0.0,0.99999,0.0,0.00316]
[1777656017081,56.2,78300.04,0.0,0.99999,0.0,0.00316]
[1777656017417,56.2,78295.77,0.0,0.99999,0.0,0.00318]
[1777656018424,56.2,78294.49,0.0,0.99999,0.0,0.00318]
[1777656019431,56.2,78293.14,0.0,0.99999,0.0,0.00319]
[1777656020438,56.2,78289.59,0.0,0.99999,0.0,0.0032]
[1777656022453,56.2,78287.89,0.0,0.99999,0.0,0.00321]
[1777656023460,56.2,78285.98,0.0,0.99999,0.0,0.00322]
[1777656024467,56.2,78285.38,0.0,0.99999,0.0,0.00322]
[1777656026455,56.2,78285.52,0.0,0.99999,0.0,0.00322]
[1777656026577,56.2,78285.52,0.0,0.99999,0.0,0.00322]
[1777656026829,56.2,78285.52,0.0,0.99999,0.0,0.00322]
[1777656027088,56.2,78285.52,0.0,0.99999,0.0,0.00322]
[1777656027488,56.2,78286.25,0.0,0.99999,0.0,0.00322]
[1777656028495,56.2,78287.61,0.0,0.99999,0.0,0.00321]
[1777656030509,56.2,78288.97,0.0,0.99999,0.0,0.00321]
[1777656031516,56.2,78290.85,0.0,0.99999,0.0,0.00319]
[1777656032523,56.2,78287.83,0.0,0.99999,0.0,0.0032]
[1777656033664,56.2,78287.83,0.0,0.99999,0.0,0.0032]
[1777656033678,56.2,78287.83,0.0,0.99999,0.0,0.0032]
[1777656033837,56.2,78287.83,0.0,0.99999,0.0,0.0032]
[1777656033918,56.2,78287.23,0.0,0.99999,0.0,0.0032]
[1777656034537,56.2,78288.21,0.0,0.99999,0.0,0.0032]
[1777656036551,56.2,78287.58,0.0,0.99999,0.0,0.0032]
[1777656040440,56.2,78282.5,0.0,0.99999,0.0,0.00322]
[1777656040578,56.2,78281.77,0.0,0.99999,0.0,0.00323]
[1777656042655,56.2,78281.66,0.0,0.99999,0.0,0.00323]
[1777656042667,56.2,78281.66,0.0,0.99999,0.0,0.00323]
[1777656042780,56.2,78281.66,0.0,0.99999,0.0,0.00323]
[1777656042838,56.2,78281.66,0.0,0.99999,0.0,0.00323]
[1777656048635,56.2,78281.96,0.0,0.99999,0.0,0.00323]
[1777656049642,56.2,78280.88,0.0,0.99999,0.0,0.00323]
[1777656050706,56.2,78280.88,0.0,0.99999,0.0,0.00323]
[1777656050740,56.2,78280.88,0.0,0.99999,0.0,0.00323]
[1777656050852,56.2,78280.88,0.0,0.99999,0.0,0.00323]
[1777656051079,56.2,78280.88,0.0,0.99999,0.0,0.00323]
[1777656051656,56.2,78278.76,0.0,0.99999,0.0,0.00324]
[1777656052663,56.2,78276.32,0.0,0.99999,0.0,0.00325]
[1777656055683,56.2,78275.48,0.0,0.99999,0.0,0.00326]
[1777656059712,56.2,78272.36,0.0,0.99999,0.0,0.00327]
[1777656060719,56.2,78271.21,0.0,0.99999,0.0,0.00328]
[1777656061726,56.2,78273.2,0.0,0.99999,0.0,0.00327]
[1777656063773,56.2,78273.63,0.0,0.99999,0.0,0.00326]
[1777656063793,56.2,78273.63,0.0,0.99999,0.0,0.00326]
[1777656063839,56.2,78273.63,0.0,0.99999,0.0,0.00326]
[1777656067768,56.2,78276.62,0.0,0.99999,0.0,0.00325]
[1777656068775,56.2,78275.79,0.0,0.99999,0.0,0.00325]
[1777656069568,56.2,78275.79,0.0,0.99999,0.0,0.00325]
[1777656069581,56.2,78275.79,0.0,0.99999,0.0,0.00325]
[1777656069617,56.2,78275.79,0.0,0.99999,0.0,0.00325]
[1777656069829,56.2,78275.79,0.0,0.99999,0.0,0.00325]
[1777656072803,56.2,78278.23,0.0,0.99999,0.0,0.00324]
[1777656073810,56.2,78276.82,0.0,0.99999,0.0,0.00325]
[1777656075785,56.2,78277.35,0.0,0.99999,0.0,0.00325]
[1777656075828,56.2,78277.35,0.0,0.99999,0.0,0.00325]
[1777656076089,56.2,78277.35,0.0,0.99999,0.0,0.00325]
[1777656076115,56.2,78274.51,0.0,0.99999,0.0,0.00326]
[1777656076831,56.2,78262.44,0.0,0.99999,0.0,0.00332]
[1777656077838,56.2,78258.67,0.0,0.99999,0.0,0.00333]
[1777656079352,56.2,78258.67,0.0,0.99999,0.0,0.00333]
[1777656079429,56.2,78258.67,0.0,0.99999,0.0,0.00333]
[1777656079591,56.2,78258.51,0.0,0.99999,0.0,0.00334]
[1777656081407,56.2,78255.54,0.0,0.99999,0.0,0.00335]
[1777656084886,56.2,78256.3,0.0,0.99999,0.0,0.00335]
[1777656086901,56.2,78256.86,0.0,0.99999,0.0,0.00334]
[1777656087907,56.2,78257.41,0.0,0.99999,0.0,0.00334]
[1777656090630,56.2,78257.27,0.0,0.99999,0.0,0.00334]
[1777656090799,56.2,78257.27,0.0,0.99999,0.0,0.00334]
[1777656090880,56.2,78257.27,0.0,0.99999,0.0,0.00334]
[1777656090929,56.2,78261.66,0.0,0.99999,0.0,0.00332]
[1777656091936,56.2,78268.27,0.0,0.99999,0.0,0.00328]
[1777656092943,56.2,78271.13,0.0,0.99999,0.0,0.00326]
[1777656093950,56.2,78272.6,0.0,0.99999,0.0,0.00326]
[1777656095054,56.2,78282.01,0.0,0.99999,0.0,0.00321]
[1777656095963,56.2,78282.57,0.0,0.99999,0.0,0.00321]
[1777656096970,56.2,78281.75,0.0,0.99999,0.0,0.00321]
[1777656098329,56.2,78281.75,0.0,0.99999,0.0,0.00321]
[1777656098374,56.2,78281.75,0.0,0.99999,0.0,0.00321]
[1777656098453,56.2,78282.38,0.0,0.99999,0.0,0.00321]
[1777656098781,56.2,78282.38,0.0,0.99999,0.0,0.00321]
[1777656098833,56.2,78282.38,0.0,0.99999,0.0,0.00321]
[1777656098842,56.2,78282.38,0.0,0.99999,0.0,0.00321]
[1777656099079,56.2,78282.38,0.0,0.99999,0.0,0.00321]
[1777656100999,56.2,78280.62,0.0,0.99999,0.0,0.00322]
[1777656102006,56.2,78279.44,0.0,0.99999,0.0,0.00323]
[1777656104358,56.2,78279.51,0.0,0.99999,0.0,0.00322]
[1777656104434,56.2,78279.62,0.0,0.99999,0.0,0.00322]
[1777656106352,56.2,78279.93,0.0,0.99999,0.0,0.00322]
[1777656106425,56.2,78278.9,0.0,0.99999,0.0,0.00323]
[1777656107040,56.2,78277.47,0.0,0.99999,0.0,0.00323]
[1777656108048,56.2,78273.98,0.0,0.99999,0.0,0.00325]
[1777656109302,56.2,78273.98,0.0,0.99999,0.0,0.00325]
[1777656109334,56.2,78273.98,0.0,0.99999,0.0,0.00325]
[1777656109347,56.2,78273.98,0.0,0.99999,0.0,0.00325]
[1777656109579,56.2,78273.82,0.0,0.99999,0.0,0.00325]
[1777656111069,56.2,78272.11,0.0,0.99999,0.0,0.00326]
[1777656116104,56.2,78272.09,0.0,0.99999,0.0,0.00326]
[1777656117799,56.2,78272.12,0.0,0.99999,0.0,0.00326]
[1777656117845,56.2,78272.12,0.0,0.99999,0.0,0.00326]
[1777656117936,56.2,78272.12,0.0,0.99999,0.0,0.00326]
[1777656118079,56.2,78272.12,0.0,0.99999,0.0,0.00326]
[1777656120132,56.2,78275.25,0.0,0.99999,0.0,0.00324]
[1777656121345,56.2,78275.25,0.0,0.99999,0.0,0.00324]
[1777656121446,56.2,78283.39,0.0,0.99999,0.0,0.00321]
[1777656121539,56.2,78283.39,0.0,0.99999,0.0,0.00321]
[1777656121575,56.2,78283.39,0.0,0.99999,0.0,0.00321]
[1777656122146,56.2,78284.8,0.0,0.99999,0.0,0.0032]
[1777656123153,56.2,78287.78,0.0,0.99999,0.0,0.00319]
[1777656128188,56.2,78295.97,0.0,0.99999,0.0,0.00315]
[1777656129195,56.2,78300.05,0.0,0.99999,0.0,0.00313]
[1777656130202,56.2,78297.84,0.0,0.99999,0.0,0.00314]
[1777656131209,56.2,78295.17,0.0,0.99999,0.0,0.00315]
[1777656132534,56.2,78294.36,0.0,0.99999,0.0,0.00316]
[1777656132575,56.2,78294.36,0.0,0.99999,0.0,0.00316]
[1777656132690,56.2,78294.36,0.0,0.99999,0.0,0.00316]
[1777656134230,56.2,78293.71,0.0,0.99999,0.0,0.00316]
[1777656135236,56.2,78291.41,0.0,0.99999,0.0,0.00317]
[1777656136244,56.2,78282.96,0.0,0.99999,0.0,0.00321]
[1777656137251,56.2,78275.66,0.0,0.99999,0.0,0.00324]
[1777656137601,56.2,78275.66,0.0,0.99999,0.0,0.00324]
[1777656137612,56.2,78275.66,0.0,0.99999,0.0,0.00324]
[1777656137829,56.2,78275.66,0.0,0.99999,0.0,0.00324]
[1777656138258,56.2,78277.14,0.0,0.99999,0.0,0.00324]
[1777656140272,56.2,78275.29,0.0,0.99999,0.0,0.00324]
[1777656141279,56.2,78274.57,0.0,0.99999,0.0,0.00325]
[1777656145837,56.2,78274.5,0.0,0.99999,0.0,0.00325]
[1777656146313,56.2,78269.53,0.0,0.99999,0.0,0.00327]
[1777656147379,56.2,78269.53,0.0,0.99999,0.0,0.00327]
[1777656147389,56.2,78264.09,0.0,0.99999,0.0,0.0033]
[1777656147577,56.2,78264.09,0.0,0.99999,0.0,0.0033]
[1777656148183,56.2,78264.09,0.0,0.99999,0.0,0.0033]
[1777656148219,56.2,78264.09,0.0,0.99999,0.0,0.0033]
[1777656148332,56.2,78264.09,0.0,0.99999,0.0,0.0033]
[1777656148431,56.2,78261.07,0.0,0.99999,0.0,0.00331]
[1777656149334,56.2,78255.95,0.0,0.99999,0.0,0.00333]
[1777656150342,56.2,78253.79,0.0,0.99999,0.0,0.00334]
[1777656151349,56.2,78253.44,0.0,0.99999,0.0,0.00333]
[1777656152448,56.2,78253.44,0.0,0.99999,0.0,0.00333]
[1777656152539,56.2,78254.14,0.0,0.99999,0.0,0.00333]
[1777656152589,56.2,78254.14,0.0,0.99999,0.0,0.00333]
[1777656152592,56.2,78254.14,0.0,0.99999,0.0,0.00333]
[1777656152746,56.2,78254.14,0.0,0.99999,0.0,0.00333]
[1777656152832,56.2,78254.14,0.0,0.99999,0.0,0.00333]
[1777656155825,56.2,78253.5,0.0,0.99999,0.0,0.00333]
[1777656158399,56.2,78255.1,0.0,0.99999,0.0,0.00333]
[1777656159384,56.2,78255.1,0.0,0.99999,0.0,0.00333]
[1777656159528,56.2,78255.1,0.0,0.99999,0.0,0.00333]
[1777656159531,56.2,78254.12,0.0,0.99999,0.0,0.00333]
[1777656159583,56.2,78254.12,0.0,0.99999,0.0,0.00333]
[1777656160412,56.2,78253.27,0.0,0.99999,0.0,0.00333]
[1777656161419,56.2,78252.61,0.0,0.99999,0.0,0.00334]
[1777656162426,56.2,78251.62,0.0,0.99999,0.0,0.00334]
[1777656163433,56.2,78249.32,0.0,0.99999,0.0,0.00335]
[1777656164440,56.2,78248.7,0.0,0.99999,0.0,0.00336]
[1777656167461,56.2,78249.4,0.0,0.99999,0.0,0.00335]
[1777656168468,56.2,78248.91,0.0,0.99999,0.0,0.00335]
[1777656168740,56.2,78248.91,0.0,0.99999,0.0,0.00335]
[1777656168837,56.2,78248.91,0.0,0.99999,0.0,0.00335]
[1777656168839,56.2,78248.91,0.0,0.99999,0.0,0.00335]
[1777656171489,56.2,78242.99,0.0,0.99999,0.0,0.00338]
[1777656172496,56.2,78233.67,0.0,0.99998,0.0,0.00343]
[1777656173260,56.2,78233.67,0.0,0.99998,0.0,0.00343]
[1777656173273,56.2,78233.67,0.0,0.99998,0.0,0.00343]
[1777656173331,56.2,78233.67,0.0,0.99998,0.0,0.00343]
[1777656173403,56.2,78233.67,0.0,0.99998,0.0,0.00343]
[1777656173503,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656173584,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656173663,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656173694,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656173828,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656174075,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656174204,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656174335,56.2,78233.06,0.0,0.99998,0.0,0.00343]
[1777656174581,56.2,78229.68,0.0,0.99998,0.0,0.00345]
[1777656174739,56.2,78229.68,0.0,0.99998,0.0,0.00345]
[1777656174827,56.2,78229.68,0.0,0.99998,0.0,0.00345]
[1777656175076,56.2,78229.68,0.0,0.99998,0.0,0.00345]
[1777656175110,56.2,78229.68,0.0,0.99998,0.0,0.00345]
[1777656175325,56.2,78229.68,0.0,0.99998,0.0,0.00345]
[1777656175517,56.2,78228.73,0.0,0.99998,0.0,0.00345]
[1777656175708,56.2,78228.73,0.0,0.99998,0.0,0.00345]
[1777656175833,56.2,78228.73,0.0,0.99998,0.0,0.00345]
[1777656176079,56.2,78228.73,0.0,0.99998,0.0,0.00345]
[1777656176214,56.2,78228.73,0.0,0.99998,0.0,0.00345]
[1777656176326,56.2,78228.73,0.0,0.99998,0.0,0.00345]
[1777656176575,56.2,78228.73,0.0,0.99998,0.0,0.00345]
[1777656176730,56.2,78229.22,0.0,0.99998,0.0,0.00345]
[1777656176830,56.2,78229.22,0.0,0.99998,0.0,0.00345]
[1777656177075,56.2,78229.22,0.0,0.99998,0.0,0.00345]
[1777656177194,56.2,78229.22,0.0,0.99998,0.0,0.00345]
[1777656177326,56.2,78229.22,0.0,0.99998,0.0,0.00345]
[1777656177575,56.2,78229.22,0.0,0.99998,0.0,0.00345]
[1777656177746,56.2,78229.5,0.0,0.99998,0.0,0.00345]
[1777656177826,56.2,78229.5,0.0,0.99998,0.0,0.00345]
[1777656178074,56.2,78229.5,0.0,0.99998,0.0,0.00345]
[1777656178209,56.2,78229.5,0.0,0.99998,0.0,0.00345]
[1777656178335,56.2,78229.5,0.0,0.99998,0.0,0.00345]
[1777656178575,56.2,78229.5,0.0,0.99998,0.0,0.00345]
[1777656178538,56.2,78232.06,0.0,0.99998,0.0,0.00344]
[1777656178611,56.2,78232.06,0.0,0.99998,0.0,0.00344]
[1777656178826,56.2,78232.06,0.0,0.99998,0.0,0.00344]
[1777656179079,56.2,78232.06,0.0,0.99998,0.0,0.00344]
[1777656179232,56.2,78232.06,0.0,0.99998,0.0,0.00344]
[1777656179325,56.2,78232.06,0.0,0.99998,0.0,0.00344]
[1777656179575,56.2,78232.06,0.0,0.99998,0.0,0.00344]
[1777656179545,56.2,78233.04,0.0,0.99998,0.0,0.00343]
[1777656180552,56.2,78236.88,0.0,0.99999,0.0,0.00341]
[1777656181018,56.2,78236.88,0.0,0.99999,0.0,0.00341]
[1777656181083,56.2,78236.88,0.0,0.99999,0.0,0.00341]
[1777656181326,56.2,78236.88,0.0,0.99999,0.0,0.00341]
[1777656181441,56.2,78236.88,0.0,0.99999,0.0,0.00341]
[1777656181559,56.2,78237.82,0.0,0.99999,0.0,0.00341]
[1777656181828,56.2,78237.82,0.0,0.99999,0.0,0.00341]
[1777656181979,56.2,78237.82,0.0,0.99999,0.0,0.00341]
[1777656182077,56.2,78237.82,0.0,0.99999,0.0,0.00341]
[1777656182338,56.2,78237.82,0.0,0.99999,0.0,0.00341]
[1777656182432,56.2,78237.82,0.0,0.99999,0.0,0.00341]
[1777656182566,56.2,78237.02,0.0,0.99999,0.0,0.00341]
[1777656183573,56.2,78234.97,0.0,0.99998,0.0,0.00342]
[1777656184580,56.2,78234.35,0.0,0.99998,0.0,0.00342]
[1777656185587,56.2,78230.85,0.0,0.99998,0.0,0.00344]
[1777656186594,56.2,78228.99,0.0,0.99998,0.0,0.00345]
[1777656187601,56.2,78228.34,0.0,0.99998,0.0,0.00345]
[1777656188608,56.2,78229.18,0.0,0.99998,0.0,0.00345]
[1777656193643,56.2,78229.51,0.0,0.99998,0.0,0.00345]
[1777656197213,56.2,78230.12,0.0,0.99998,0.0,0.00345]
[1777656197671,56.2,78233.54,0.0,0.99998,0.0,0.00343]
[1777656198678,56.2,78236.43,0.0,0.99999,0.0,0.00341]
[1777656199685,56.2,78237.97,0.0,0.99999,0.0,0.00341]
[1777656203713,56.2,78243.23,0.0,0.99999,0.0,0.00338]
[1777656205727,56.2,78244.13,0.0,0.99999,0.0,0.00338]
[1777656207741,56.2,78243.33,0.0,0.99999,0.0,0.00338]
[1777656208748,56.2,78244.28,0.0,0.99999,0.0,0.00338]
[1777656210762,56.2,78245.32,0.0,0.99999,0.0,0.00337]
[1777656211769,56.2,78246.13,0.0,0.99999,0.0,0.00335]
[1777656212776,56.2,78245.55,0.0,0.99999,0.0,0.00336]
[1777656214790,56.2,78243.98,0.0,0.99999,0.0,0.00336]
[1777656215797,56.2,78246.22,0.0,0.99999,0.0,0.00335]
[1777656220834,56.2,78246.38,0.0,0.99999,0.0,0.00335]
[1777656222848,56.2,78245.69,0.0,0.99999,0.0,0.00336]
[1777656225869,56.2,78243.92,0.0,0.99999,0.0,0.00337]
[1777656228890,56.2,78244.54,0.0,0.99999,0.0,0.00336]
[1777656235939,56.2,78244.13,0.0,0.99999,0.0,0.00336]
[1777656236946,56.2,78243.55,0.0,0.99999,0.0,0.00337]
[1777656237953,56.2,78241.9,0.0,0.99999,0.0,0.00337]
[1777656239967,56.2,78240.37,0.0,0.99999,0.0,0.00338]
[1777656240974,56.2,78238.97,0.0,0.99999,0.0,0.00339]
[1777656241981,56.2,78241.55,0.0,0.99999,0.0,0.00338]
[1777656242989,56.2,78243.75,0.0,0.99999,0.0,0.00337]
[1777656246010,56.2,78243.17,0.0,0.99999,0.0,0.00337]
[1777656247017,56.2,78244.33,0.0,0.99999,0.0,0.00336]
[1777656248024,56.2,78243.56,0.0,0.99999,0.0,0.00337]
[1777656253062,56.2,78243.68,0.0,0.99999,0.0,0.00337]
[1777656258096,56.2,78245.92,0.0,0.99999,0.0,0.00336]
[1777656263132,56.2,78242.33,0.0,0.99999,0.0,0.00337]
[1777656264139,56.2,78233.65,0.0,0.99999,0.0,0.00341]
[1777656265146,56.2,78229.51,0.0,0.99998,0.0,0.00343]
[1777656266153,56.2,78228.75,0.0,0.99998,0.0,0.00344]
[1777656268167,56.2,78228.16,0.0,0.99998,0.0,0.00344]
[1777656269174,56.2,78228.86,0.0,0.99998,0.0,0.00344]
[1777656270181,56.2,78229.55,0.0,0.99998,0.0,0.00343]
[1777656275216,56.2,78229.3,0.0,0.99998,0.0,0.00342]
[1777656277230,56.2,78229.97,0.0,0.99999,0.0,0.00342]
[1777656279244,56.2,78225.49,0.0,0.99998,0.0,0.00344]
[1777656280251,56.2,78223.59,0.0,0.99998,0.0,0.00345]
[1777656281258,56.2,78224.16,0.0,0.99998,0.0,0.00345]
[1777656286293,56.2,78224.43,0.0,0.99998,0.0,0.00345]
[1777656290321,56.2,78225.66,0.0,0.99998,0.0,0.00344]
[1777656296363,56.2,78226.24,0.0,0.99998,0.0,0.00344]
[1777656300542,56.2,78225.91,0.0,0.99998,0.0,0.00344]
[1777656301301,56.2,78225.79,0.0,0.99998,0.0,0.00344]
[1777656302367,56.2,78225.98,0.0,0.99998,0.0,0.00344]
[1777656302493,56.2,78225.98,0.0,0.99998,0.0,0.00344]
[1777656302581,56.2,78225.98,0.0,0.99998,0.0,0.00344]
[1777656302677,56.2,78225.62,0.0,0.99998,0.0,0.00344]
[1777656310460,56.2,78225.58,0.0,0.99998,0.0,0.00344]
[1777656315510,56.2,78205.86,0.0,0.99998,0.0,0.00354]
[1777656316236,56.2,78205.86,0.0,0.99998,0.0,0.00354]
[1777656316506,56.2,78196.86,0.0,0.99998,0.0,0.00358]
[1777656318311,56.2,78196.16,0.0,0.99998,0.0,0.00359]
[1777656318521,56.2,78198.8,0.0,0.99998,0.0,0.00357]
[1777656319527,56.2,78201.79,0.0,0.99998,0.0,0.00356]
[1777656321541,56.2,78199.12,0.0,0.99998,0.0,0.00357]
[1777656324062,56.2,78198.78,0.0,0.99998,0.0,0.00357]
[1777656324084,56.2,78198.78,0.0,0.99998,0.0,0.00357]
[1777656324174,56.2,78198.78,0.0,0.99998,0.0,0.00357]
[1777656324338,56.2,78198.78,0.0,0.99998,0.0,0.00357]
[1777656324563,56.2,78199.01,0.0,0.99998,0.0,0.00357]
[1777656325570,56.2,78195.41,0.0,0.99998,0.0,0.00359]
[1777656330605,56.2,78197.61,0.0,0.99998,0.0,0.00358]
[1777656332304,56.2,78197.11,0.0,0.99998,0.0,0.00357]
[1777656332334,56.2,78197.11,0.0,0.99998,0.0,0.00357]
[1777656332424,56.2,78197.11,0.0,0.99998,0.0,0.00357]
[1777656332581,56.2,78197.11,0.0,0.99998,0.0,0.00357]
[1777656332618,56.2,78196.58,0.0,0.99998,0.0,0.00357]
[1777656338661,56.2,78195.93,0.0,0.99998,0.0,0.00357]
[1777656340222,56.2,78196.22,0.0,0.99998,0.0,0.00357]
[1777656340294,56.2,78196.22,0.0,0.99998,0.0,0.00357]
[1777656340339,56.2,78196.22,0.0,0.99998,0.0,0.00357]
[1777656340675,56.2,78195.91,0.0,0.99998,0.0,0.00357]
[1777656345710,56.2,78197.57,0.0,0.99998,0.0,0.00357]
[1777656346845,56.2,78196.75,0.0,0.99998,0.0,0.00357]
[1777656346973,56.2,78196.75,0.0,0.99998,0.0,0.00357]
[1777656347084,56.2,78196.75,0.0,0.99998,0.0,0.00357]
[1777656347182,56.2,78196.75,0.0,0.99998,0.0,0.00357]
[1777656353766,56.2,78196.63,0.0,0.99998,0.0,0.00357]
[1777656356668,56.2,78195.66,0.0,0.99998,0.0,0.00358]
[1777656356770,56.2,78195.66,0.0,0.99998,0.0,0.00358]
[1777656356769,56.2,78194.43,0.0,0.99998,0.0,0.00358]
[1777656356832,56.2,78194.43,0.0,0.99998,0.0,0.00358]
[1777656356871,56.2,78194.14,0.0,0.99998,0.0,0.00358]
[1777656360913,56.2,78192.46,0.0,0.99998,0.0,0.00359]
[1777656360979,56.2,78189.86,0.0,0.99998,0.0,0.0036]
[1777656362593,56.2,78189.86,0.0,0.99998,0.0,0.0036]
[1777656362718,56.2,78189.86,0.0,0.99998,0.0,0.0036]
[1777656362695,56.2,78184.59,0.0,0.99998,0.0,0.00363]
[1777656362832,56.2,78184.59,0.0,0.99998,0.0,0.00363]
[1777656362927,56.2,78184.43,0.0,0.99998,0.0,0.00363]
[1777656368873,56.2,78184.72,0.0,0.99998,0.0,0.00363]
[1777656370817,56.2,78184.82,0.0,0.99998,0.0,0.00363]
[1777656370829,56.2,78184.82,0.0,0.99998,0.0,0.00363]
[1777656371083,56.2,78184.82,0.0,0.99998,0.0,0.00363]
[1777656371161,56.2,78184.13,0.0,0.99998,0.0,0.00363]
[1777656377467,56.2,78183.09,0.0,0.99998,0.0,0.00364]
[1777656382630,56.2,78185.53,0.0,0.99998,0.0,0.00363]
[1777656382726,56.2,78187.85,0.0,0.99998,0.0,0.00361]
[1777656382814,56.2,78187.85,0.0,0.99998,0.0,0.00361]
[1777656382829,56.2,78187.85,0.0,0.99998,0.0,0.00361]
[1777656382972,56.2,78190.8,0.0,0.99998,0.0,0.0036]
[1777656385587,56.2,78190.68,0.0,0.99998,0.0,0.0036]
[1777656388642,56.2,78192.14,0.0,0.99998,0.0,0.00359]
[1777656388696,56.2,78192.14,0.0,0.99998,0.0,0.00359]
[1777656388743,56.2,78191.08,0.0,0.99998,0.0,0.0036]
[1777656388835,56.2,78191.08,0.0,0.99998,0.0,0.0036]
[1777656390608,56.2,78189.58,0.0,0.99998,0.0,0.00361]
[1777656396241,56.2,78189.05,0.0,0.99998,0.0,0.00359]
[1777656396332,56.2,78189.05,0.0,0.99998,0.0,0.00359]
[1777656396373,56.2,78189.05,0.0,0.99998,0.0,0.00359]
[1777656396580,56.2,78189.05,0.0,0.99998,0.0,0.00359]
[1777656396646,56.2,78189.05,0.0,0.99998,0.0,0.00359]
[1777656396673,56.2,78187.79,0.0,0.99998,0.0,0.0036]
[1777656402024,56.2,78187.33,0.0,0.99998,0.0,0.0036]
[1777656402080,56.2,78187.33,0.0,0.99998,0.0,0.0036]
[1777656402146,56.2,78187.33,0.0,0.99998,0.0,0.0036]
[1777656402337,56.2,78187.33,0.0,0.99998,0.0,0.0036]
[1777656402746,56.2,78187.33,0.0,0.99998,0.0,0.0036]
[1777656402354,56.2,78192.19,0.0,0.99998,0.0,0.00358]
[1777656407737,56.2,78193.46,0.0,0.99998,0.0,0.00357]
[1777656410617,56.2,78192.69,0.0,0.99998,0.0,0.00358]
[1777656410694,56.2,78192.69,0.0,0.99998,0.0,0.00358]
[1777656410766,56.2,78189.47,0.0,0.99998,0.0,0.00359]
[1777656416204,56.2,78187.82,0.0,0.99998,0.0,0.0036]
[1777656417242,56.2,78187.82,0.0,0.99998,0.0,0.0036]
[1777656417330,56.2,78187.82,0.0,0.99998,0.0,0.0036]
[1777656417338,56.2,78187.82,0.0,0.99998,0.0,0.0036]
[1777656417587,56.2,78187.82,0.0,0.99998,0.0,0.0036]
[1777656417681,56.2,78186.26,0.0,0.99998,0.0,0.00361]
[1777656423254,56.2,78186.69,0.0,0.99998,0.0,0.00361]
[1777656425170,56.2,78186.81,0.0,0.99998,0.0,0.00361]
[1777656425323,56.2,78186.81,0.0,0.99998,0.0,0.00361]
[1777656425437,56.2,78186.81,0.0,0.99998,0.0,0.00361]
[1777656425581,56.2,78186.81,0.0,0.99998,0.0,0.00361]
[1777656425677,56.2,78186.88,0.0,0.99998,0.0,0.00361]
[1777656431309,56.2,78187.63,0.0,0.99998,0.0,0.0036]
[1777656432521,56.2,78187.63,0.0,0.99998,0.0,0.0036]
[1777656432578,56.2,78187.63,0.0,0.99998,0.0,0.0036]
[1777656432639,56.2,78187.63,0.0,0.99998,0.0,0.0036]
[1777656432830,56.2,78187.63,0.0,0.99998,0.0,0.0036]
[1777656432673,56.2,78187.36,0.0,0.99998,0.0,0.0036]
[1777656434331,56.2,78189.61,0.0,0.99998,0.0,0.00359]
[1777656438359,56.2,78192.98,0.0,0.99998,0.0,0.00357]
[1777656438886,56.2,78192.98,0.0,0.99998,0.0,0.00357]
[1777656438902,56.2,78192.98,0.0,0.99998,0.0,0.00357]
[1777656439084,56.2,78192.98,0.0,0.99998,0.0,0.00357]
[1777656439366,56.2,78194.33,0.0,0.99998,0.0,0.00357]
[1777656443395,56.2,78196.27,0.0,0.99998,0.0,0.00356]
[1777656444402,56.2,78199.35,0.0,0.99998,0.0,0.00354]
[1777656446416,56.2,78206.07,0.0,0.99998,0.0,0.00351]
[1777656448630,56.2,78206.93,0.0,0.99998,0.0,0.0035]
[1777656448774,56.2,78206.93,0.0,0.99998,0.0,0.0035]
[1777656448829,56.2,78206.93,0.0,0.99998,0.0,0.0035]
[1777656448862,56.2,78207.54,0.0,0.99998,0.0,0.0035]
[1777656450444,56.2,78209.97,0.0,0.99998,0.0,0.00349]
[1777656453136,56.2,78211.39,0.0,0.99998,0.0,0.00347]
[1777656453195,56.2,78211.39,0.0,0.99998,0.0,0.00347]
[1777656453330,56.2,78211.39,0.0,0.99998,0.0,0.00347]
[1777656453465,56.2,78209.43,0.0,0.99998,0.0,0.00348]
[1777656458500,56.2,78209.4,0.0,0.99998,0.0,0.00348]
[1777656459210,56.2,78209.4,0.0,0.99998,0.0,0.00348]
[1777656459334,56.2,78209.4,0.0,0.99998,0.0,0.00348]
[1777656459582,56.2,78209.4,0.0,0.99998,0.0,0.00348]
[1777656459665,56.2,78207.87,0.0,0.99998,0.0,0.00349]
[1777656460536,56.2,78207.87,0.0,0.99998,0.0,0.00349]
[1777656461092,56.2,78208.06,0.0,0.99998,0.0,0.00349]
[1777656465549,56.2,78206.14,0.0,0.99998,0.0,0.00349]
[1777656466556,56.2,78202.93,0.0,0.99998,0.0,0.00351]
[1777656468724,56.2,78203.52,0.0,0.99998,0.0,0.00351]
[1777656468733,56.2,78203.52,0.0,0.99998,0.0,0.00351]
[1777656468833,56.2,78203.52,0.0,0.99998,0.0,0.00351]
[1777656468889,56.2,78202.49,0.0,0.99998,0.0,0.00351]
[1777656469577,56.2,78204.18,0.0,0.99998,0.0,0.0035]
[1777656474462,56.2,78205.54,0.0,0.99998,0.0,0.0035]
[1777656474476,56.2,78205.54,0.0,0.99998,0.0,0.0035]
[1777656474579,56.2,78205.54,0.0,0.99998,0.0,0.0035]
[1777656474611,56.2,78207.77,0.0,0.99998,0.0,0.00349]
[1777656480654,56.2,78209.24,0.0,0.99998,0.0,0.00348]
[1777656481661,56.2,78210.89,0.0,0.99998,0.0,0.00347]
[1777656482451,56.2,78210.89,0.0,0.99998,0.0,0.00347]
[1777656482464,56.2,78210.89,0.0,0.99998,0.0,0.00347]
[1777656482586,56.2,78210.89,0.0,0.99998,0.0,0.00347]
[1777656482838,56.2,78210.89,0.0,0.99998,0.0,0.00347]
[1777656482893,56.2,78212.36,0.0,0.99998,0.0,0.00346]
[1777656483081,56.2,78212.36,0.0,0.99998,0.0,0.00346]
[1777656483105,56.2,78212.36,0.0,0.99998,0.0,0.00346]
[1777656483334,56.2,78212.36,0.0,0.99998,0.0,0.00346]
[1777656483586,56.2,78212.36,0.0,0.99998,0.0,0.00346]
[1777656483662,56.2,78212.36,0.0,0.99998,0.0,0.00346]
[1777656483829,56.2,78212.36,0.0,0.99998,0.0,0.00346]
[1777656483675,56.2,78212.77,0.0,0.99998,0.0,0.00346]
[1777656484076,56.2,78212.77,0.0,0.99998,0.0,0.00346]
[1777656484226,56.2,78212.77,0.0,0.99998,0.0,0.00346]
[1777656484330,56.2,78212.77,0.0,0.99998,0.0,0.00346]
[1777656484576,56.2,78212.77,0.0,0.99998,0.0,0.00346]
[1777656484775,56.2,78212.77,0.0,0.99998,0.0,0.00346]
[1777656484830,56.2,78212.77,0.0,0.99998,0.0,0.00346]
[1777656484873,56.2,78212.61,0.0,0.99998,0.0,0.00346]
[1777656485079,56.2,78212.61,0.0,0.99998,0.0,0.00346]
[1777656485284,56.2,78212.61,0.0,0.99998,0.0,0.00346]
[1777656485326,56.2,78212.61,0.0,0.99998,0.0,0.00346]
[1777656485576,56.2,78212.61,0.0,0.99998,0.0,0.00346]
[1777656485746,56.2,78212.61,0.0,0.99998,0.0,0.00346]
[1777656485831,56.2,78212.61,0.0,0.99998,0.0,0.00346]
[1777656485783,56.2,78210.99,0.0,0.99998,0.0,0.00347]
[1777656486076,56.2,78210.99,0.0,0.99998,0.0,0.00347]
[1777656486347,56.2,78210.99,0.0,0.99998,0.0,0.00347]
[1777656486578,56.2,78210.99,0.0,0.99998,0.0,0.00347]
[1777656486833,56.2,78210.99,0.0,0.99998,0.0,0.00347]
[1777656486697,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656486943,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656487080,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656487325,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656487481,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656487575,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656487826,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656487903,56.2,78210.68,0.0,0.99998,0.0,0.00347]
[1777656487704,56.2,78210.8,0.0,0.99998,0.0,0.00347]
[1777656488080,56.2,78210.8,0.0,0.99998,0.0,0.00347]
[1777656488329,56.2,78210.8,0.0,0.99998,0.0,0.00347]
[1777656488468,56.2,78210.8,0.0,0.99998,0.0,0.00347]
[1777656488577,56.2,78210.8,0.0,0.99998,0.0,0.00347]
[1777656488827,56.2,78210.8,0.0,0.99998,0.0,0.00347]
[1777656488835,56.2,78210.84,0.0,0.99998,0.0,0.00347]
[1777656489014,56.2,78210.84,0.0,0.99998,0.0,0.00347]
[1777656489079,56.2,78210.84,0.0,0.99998,0.0,0.00347]
[1777656489326,56.2,78210.84,0.0,0.99998,0.0,0.00347]
[1777656489460,56.2,78210.84,0.0,0.99998,0.0,0.00347]
[1777656489577,56.2,78210.84,0.0,0.99998,0.0,0.00347]
[1777656489826,56.2,78210.84,0.0,0.99998,0.0,0.00347]
[1777656489717,56.2,78210.83,0.0,0.99998,0.0,0.00347]
[1777656490511,56.2,78210.83,0.0,0.99998,0.0,0.00347]
[1777656490579,56.2,78210.83,0.0,0.99998,0.0,0.00347]
[1777656490833,56.2,78210.83,0.0,0.99998,0.0,0.00347]
[1777656490884,56.2,78209.84,0.0,0.99998,0.0,0.00348]
[1777656490987,56.2,78209.84,0.0,0.99998,0.0,0.00348]
[1777656491076,56.2,78209.84,0.0,0.99998,0.0,0.00348]
[1777656491336,56.2,78209.84,0.0,0.99998,0.0,0.00348]
[1777656491483,56.2,78209.84,0.0,0.99998,0.0,0.00348]
[1777656491579,56.2,78209.84,0.0,0.99998,0.0,0.00348]
[1777656491828,56.2,78209.84,0.0,0.99998,0.0,0.00348]
[1777656491732,56.2,78205.13,0.0,0.99998,0.0,0.0035]
[1777656492739,56.2,78205.22,0.0,0.99998,0.0,0.0035]
[1777656498782,56.2,78205.25,0.0,0.99998,0.0,0.0035]
[1777656501803,56.2,78205.82,0.0,0.99998,0.0,0.0035]
[1777656502810,56.2,78207.81,0.0,0.99998,0.0,0.00349]
[1777656507845,56.2,78207.56,0.0,0.99998,0.0,0.00349]
[1777656511874,56.2,78206.28,0.0,0.99998,0.0,0.00348]
[1777656512881,56.2,78205.75,0.0,0.99998,0.0,0.00348]
[1777656514895,56.2,78206.49,0.0,0.99998,0.0,0.00348]
[1777656517916,56.2,78205.92,0.0,0.99998,0.0,0.00348]
[1777656522951,56.2,78207.08,0.0,0.99998,0.0,0.00348]
[1777656523958,56.2,78207.94,0.0,0.99998,0.0,0.00347]
[1777656526979,56.2,78208.85,0.0,0.99998,0.0,0.00347]
[1777656527986,56.2,78210.58,0.0,0.99998,0.0,0.00346]
[1777656528993,56.2,78209.61,0.0,0.99998,0.0,0.00346]
[1777656530497,56.2,78209.61,0.0,0.99998,0.0,0.00346]
[1777656530910,56.2,78210.12,0.0,0.99998,0.0,0.00346]
[1777656531064,56.2,78210.12,0.0,0.99998,0.0,0.00346]
[1777656534339,56.2,78210.51,0.0,0.99998,0.0,0.00346]
[1777656534342,56.2,78210.26,0.0,0.99998,0.0,0.00346]
[1777656537049,56.2,78210.94,0.0,0.99998,0.0,0.00346]
[1777656541078,56.2,78210.23,0.0,0.99998,0.0,0.00346]
[1777656546119,56.2,78210.63,0.0,0.99998,0.0,0.00346]
[1777656551153,56.2,78210.51,0.0,0.99998,0.0,0.00346]
[1777656555181,56.2,78212.98,0.0,0.99998,0.0,0.00345]
[1777656557196,56.2,78214.34,0.0,0.99998,0.0,0.00344]
[1777656560217,56.2,78207.42,0.0,0.99998,0.0,0.00347]
[1777656561223,56.2,78205.43,0.0,0.99998,0.0,0.00348]
[1777656562232,56.2,78200.42,0.0,0.99998,0.0,0.00351]
[1777656563358,56.2,78200.42,0.0,0.99998,0.0,0.00351]
[1777656563448,56.2,78191.9,0.0,0.99998,0.0,0.00355]
[1777656564108,56.2,78191.9,0.0,0.99998,0.0,0.00355]
[1777656564244,56.2,78187.67,0.0,0.99998,0.0,0.00357]
[1777656566345,56.2,78187.5,0.0,0.99998,0.0,0.00357]
[1777656567422,56.2,78185.2,0.0,0.99998,0.0,0.00359]
[1777656567584,56.2,78185.2,0.0,0.99998,0.0,0.00359]
[1777656567679,56.2,78185.51,0.0,0.99998,0.0,0.00358]
[1777656573308,56.2,78185.74,0.0,0.99998,0.0,0.00357]
[1777656578343,56.2,78185.64,0.0,0.99998,0.0,0.00357]
[1777656582371,56.2,78189.57,0.0,0.99998,0.0,0.00355]
[1777656586663,56.2,78190.92,0.0,0.99998,0.0,0.00354]
[1777656586756,56.2,78190.92,0.0,0.99998,0.0,0.00354]
[1777656586829,56.2,78190.92,0.0,0.99998,0.0,0.00354]
[1777656586851,56.2,78194.98,0.0,0.99998,0.0,0.00352]
[1777656588410,56.2,78197.23,0.0,0.99998,0.0,0.00351]
[1777656588491,56.2,78197.23,0.0,0.99998,0.0,0.00351]
[1777656588502,56.2,78197.23,0.0,0.99998,0.0,0.00351]
[1777656588578,56.2,78197.23,0.0,0.99998,0.0,0.00351]
[1777656592447,56.2,78200.04,0.0,0.99998,0.0,0.0035]
[1777656593453,56.2,78208.4,0.0,0.99998,0.0,0.00346]
[1777656594461,56.2,78216.43,0.0,0.99998,0.0,0.00342]
[1777656595468,56.2,78222.55,0.0,0.99999,0.0,0.00339]
[1777656596475,56.2,78229.74,0.0,0.99999,0.0,0.00335]
[1777656598489,56.2,78237.96,0.0,0.99999,0.0,0.00331]
[1777656601510,56.2,78243.2,0.0,0.99999,0.0,0.00329]
[1777656603928,56.2,78249.9,0.0,0.99999,0.0,0.00326]
[1777656607552,56.2,78246.67,0.0,0.99999,0.0,0.00327]
[1777656610573,56.2,78240.82,0.0,0.99999,0.0,0.0033]
[1777656612001,56.2,78240.82,0.0,0.99999,0.0,0.0033]
[1777656612028,56.2,78236.67,0.0,0.99999,0.0,0.00332]
[1777656612077,56.2,78236.67,0.0,0.99999,0.0,0.00332]
[1777656612123,56.2,78236.67,0.0,0.99999,0.0,0.00332]
[1777656612337,56.2,78236.67,0.0,0.99999,0.0,0.00332]
[1777656612587,56.2,78236.54,0.0,0.99999,0.0,0.00332]
[1777656613055,56.2,78236.54,0.0,0.99999,0.0,0.00332]
[1777656613080,56.2,78236.54,0.0,0.99999,0.0,0.00332]
[1777656613200,56.2,78236.54,0.0,0.99999,0.0,0.00332]
[1777656613329,56.2,78236.54,0.0,0.99999,0.0,0.00332]
[1777656618408,56.2,78235.9,0.0,0.99999,0.0,0.00332]
[1777656623663,56.2,78235.17,0.0,0.99999,0.0,0.00333]
[1777656629862,56.2,78235.0,0.0,0.99999,0.0,0.00333]
[1777656629978,56.2,78235.0,0.0,0.99999,0.0,0.00333]
[1777656630059,56.2,78235.02,0.0,0.99999,0.0,0.00333]
[1777656630084,56.2,78235.02,0.0,0.99999,0.0,0.00333]
[1777656630314,56.2,78235.02,0.0,0.99999,0.0,0.00333]
[1777656630326,56.2,78235.02,0.0,0.99999,0.0,0.00333]
[1777656630586,56.2,78235.02,0.0,0.99999,0.0,0.00333]
[1777656632726,56.2,78227.22,0.0,0.99999,0.0,0.00335]
[1777656634888,56.2,78226.4,0.0,0.99999,0.0,0.00336]
[1777656635063,56.2,78226.4,0.0,0.99999,0.0,0.00336]
[1777656635039,56.2,78224.65,0.0,0.99999,0.0,0.00336]
[1777656635086,56.2,78224.65,0.0,0.99999,0.0,0.00336]
[1777656635748,56.2,78220.84,0.0,0.99999,0.0,0.00338]
[1777656636755,56.2,78217.58,0.0,0.99999,0.0,0.0034]
[1777656637586,56.2,78217.58,0.0,0.99999,0.0,0.0034]
[1777656637701,56.2,78217.58,0.0,0.99999,0.0,0.0034]
[1777656637830,56.2,78217.58,0.0,0.99999,0.0,0.0034]
[1777656639047,56.2,78213.54,0.0,0.99998,0.0,0.00342]
[1777656640782,56.2,78209.86,0.0,0.99998,0.0,0.00344]
[1777656642185,56.2,78209.51,0.0,0.99998,0.0,0.00344]
[1777656642261,56.2,78209.51,0.0,0.99998,0.0,0.00344]
[1777656642335,56.2,78209.51,0.0,0.99998,0.0,0.00344]
[1777656642797,56.2,78209.61,0.0,0.99998,0.0,0.00344]
[1777656646659,56.2,78209.77,0.0,0.99998,0.0,0.00344]
[1777656646728,56.2,78209.77,0.0,0.99998,0.0,0.00344]
[1777656646835,56.2,78209.77,0.0,0.99998,0.0,0.00344]
[1777656652867,56.2,78208.77,0.0,0.99998,0.0,0.00344]
[1777656653874,56.2,78211.69,0.0,0.99998,0.0,0.00343]
[1777656655887,56.2,78209.14,0.0,0.99998,0.0,0.00344]
[1777656657677,56.2,78209.17,0.0,0.99998,0.0,0.00344]
[1777656657775,56.2,78209.17,0.0,0.99998,0.0,0.00344]
[1777656657827,56.2,78209.17,0.0,0.99998,0.0,0.00344]
[1777656658009,56.2,78209.17,0.0,0.99998,0.0,0.00344]
[1777656658077,56.2,78209.17,0.0,0.99998,0.0,0.00344]
[1777656658336,56.2,78209.21,0.0,0.99998,0.0,0.00344]
[1777656658908,56.2,78209.28,0.0,0.99998,0.0,0.00344]
[1777656662937,56.2,78200.32,0.0,0.99998,0.0,0.00348]
[1777656664294,56.2,78198.16,0.0,0.99998,0.0,0.00349]
[1777656664334,56.2,78198.16,0.0,0.99998,0.0,0.00349]
[1777656664504,56.2,78198.16,0.0,0.99998,0.0,0.00349]
[1777656664578,56.2,78198.16,0.0,0.99998,0.0,0.00349]
[1777656664817,56.2,78198.16,0.0,0.99998,0.0,0.00349]
[1777656664831,56.2,78198.16,0.0,0.99998,0.0,0.00349]
[1777656665080,56.2,78198.16,0.0,0.99998,0.0,0.00349]
[1777656664951,56.2,78197.86,0.0,0.99998,0.0,0.00349]
[1777656667971,56.2,78203.51,0.0,0.99998,0.0,0.00347]
[1777656669976,56.2,78203.32,0.0,0.99998,0.0,0.00347]
[1777656670091,56.2,78203.32,0.0,0.99998,0.0,0.00347]
[1777656669986,56.2,78203.51,0.0,0.99998,0.0,0.00347]
[1777656670367,56.2,78203.51,0.0,0.99998,0.0,0.00347]
[1777656670464,56.2,78203.51,0.0,0.99998,0.0,0.00347]
[1777656670665,56.2,78203.51,0.0,0.99998,0.0,0.00347]
[1777656670757,56.2,78203.51,0.0,0.99998,0.0,0.00347]
[1777656677035,56.2,78203.78,0.0,0.99998,0.0,0.00347]
[1777656678042,56.2,78208.68,0.0,0.99998,0.0,0.00344]
[1777656679049,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656679364,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656679436,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656679578,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656679665,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656679825,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656679851,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656680085,56.2,78198.86,0.0,0.99998,0.0,0.00349]
[1777656680056,56.2,78197.85,0.0,0.99998,0.0,0.00349]
[1777656682331,56.2,78197.87,0.0,0.99998,0.0,0.00349]
[1777656682576,56.2,78197.87,0.0,0.99998,0.0,0.00349]
[1777656682746,56.2,78197.87,0.0,0.99998,0.0,0.00349]
[1777656683077,56.2,78198.89,0.0,0.99998,0.0,0.00349]
[1777656686326,56.2,78199.11,0.0,0.99998,0.0,0.00349]
[1777656686574,56.2,78199.11,0.0,0.99998,0.0,0.00349]
[1777656686743,56.2,78199.11,0.0,0.99998,0.0,0.00349]
[1777656687105,56.2,78199.31,0.0,0.99998,0.0,0.00349]
[1777656690327,56.2,78199.13,0.0,0.99998,0.0,0.00349]
[1777656690575,56.2,78199.13,0.0,0.99998,0.0,0.00349]
[1777656692140,56.2,78194.89,0.0,0.99998,0.0,0.0035]
[1777656693968,56.2,78194.89,0.0,0.99998,0.0,0.0035]
[1777656694083,56.2,78194.89,0.0,0.99998,0.0,0.0035]
[1777656694093,56.2,78194.89,0.0,0.99998,0.0,0.0035]
[1777656694050,56.2,78188.22,0.0,0.99998,0.0,0.00353]
[1777656694238,56.2,78188.22,0.0,0.99998,0.0,0.00353]
[1777656694346,56.2,78188.22,0.0,0.99998,0.0,0.00353]
[1777656694461,56.2,78188.22,0.0,0.99998,0.0,0.00353]
[1777656694585,56.2,78188.22,0.0,0.99998,0.0,0.00353]
[1777656694594,56.2,78188.22,0.0,0.99998,0.0,0.00353]
[1777656694829,56.2,78188.22,0.0,0.99998,0.0,0.00353]
[1777656694913,56.2,78187.66,0.0,0.99998,0.0,0.00353]
[1777656699827,56.2,78188.25,0.0,0.99998,0.0,0.00353]
[1777656699965,56.2,78188.25,0.0,0.99998,0.0,0.00353]
[1777656700082,56.2,78188.25,0.0,0.99998,0.0,0.00353]
[1777656700053,56.2,78188.95,0.0,0.99998,0.0,0.00352]
[1777656700259,56.2,78188.95,0.0,0.99998,0.0,0.00352]
[1777656700335,56.2,78188.95,0.0,0.99998,0.0,0.00352]
[1777656700388,56.2,78188.95,0.0,0.99998,0.0,0.00352]
[1777656700577,56.2,78188.95,0.0,0.99998,0.0,0.00352]
[1777656700677,56.2,78188.43,0.0,0.99998,0.0,0.00353]
[1777656702328,56.2,78190.42,0.0,0.99998,0.0,0.00352]
[1777656702575,56.2,78190.42,0.0,0.99998,0.0,0.00352]
[1777656702671,56.2,78190.42,0.0,0.99998,0.0,0.00352]
[1777656702676,56.2,78191.6,0.0,0.99998,0.0,0.00351]
[1777656706325,56.2,78190.12,0.0,0.99998,0.0,0.00352]
[1777656706576,56.2,78190.12,0.0,0.99998,0.0,0.00352]
[1777656706836,56.2,78190.12,0.0,0.99998,0.0,0.00352]
[1777656706929,56.2,78190.04,0.0,0.99998,0.0,0.00352]
[1777656710333,56.2,78189.52,0.0,0.99998,0.0,0.00352]
[1777656710575,56.2,78189.52,0.0,0.99998,0.0,0.00352]
[1777656710741,56.2,78189.52,0.0,0.99998,0.0,0.00352]
[1777656710843,56.2,78189.17,0.0,0.99998,0.0,0.00352]
[1777656714330,56.2,78189.33,0.0,0.99998,0.0,0.00352]
[1777656714576,56.2,78189.33,0.0,0.99998,0.0,0.00352]
[1777656714706,56.2,78189.33,0.0,0.99998,0.0,0.00352]
[1777656714807,56.2,78189.14,0.0,0.99998,0.0,0.00352]
[1777656716748,56.2,78187.76,0.0,0.99998,0.0,0.00353]
[1777656716795,56.2,78187.76,0.0,0.99998,0.0,0.00353]
[1777656716831,56.2,78187.76,0.0,0.99998,0.0,0.00353]
[1777656718327,56.2,78187.32,0.0,0.99998,0.0,0.00353]
[1777656718575,56.2,78187.32,0.0,0.99998,0.0,0.00353]
[1777656718690,56.2,78187.32,0.0,0.99998,0.0,0.00353]
[1777656718792,56.2,78186.97,0.0,0.99998,0.0,0.00353]
[1777656722325,56.2,78185.99,0.0,0.99998,0.0,0.00354]
[1777656722575,56.2,78185.99,0.0,0.99998,0.0,0.00354]
[1777656722768,56.2,78185.99,0.0,0.99998,0.0,0.00354]
[1777656722848,56.2,78185.95,0.0,0.99998,0.0,0.00354]
[1777656723516,56.2,78185.95,0.0,0.99998,0.0,0.00354]
[1777656723580,56.2,78185.95,0.0,0.99998,0.0,0.00354]
[1777656723663,56.2,78185.95,0.0,0.99998,0.0,0.00354]
[1777656723826,56.2,78185.95,0.0,0.99998,0.0,0.00354]
[1777656723839,56.2,78185.95,0.0,0.99998,0.0,0.00354]
[1777656726333,56.2,78186.45,0.0,0.99998,0.0,0.00354]
[1777656726577,56.2,78186.45,0.0,0.99998,0.0,0.00354]
[1777656726764,56.2,78186.45,0.0,0.99998,0.0,0.00354]
[1777656726863,56.2,78186.5,0.0,0.99998,0.0,0.00354]
[1777656730011,56.2,78187.15,0.0,0.99998,0.0,0.00353]
[1777656730023,56.2,78187.15,0.0,0.99998,0.0,0.00353]
[1777656730080,56.2,78187.15,0.0,0.99998,0.0,0.00353]
[1777656730131,56.2,78187.15,0.0,0.99998,0.0,0.00353]
[1777656730114,56.2,78188.83,0.0,0.99998,0.0,0.00353]
[1777656730274,56.2,78188.83,0.0,0.99998,0.0,0.00353]
[1777656730335,56.2,78188.83,0.0,0.99998,0.0,0.00353]
[1777656730412,56.2,78188.83,0.0,0.99998,0.0,0.00353]
[1777656732332,56.2,78190.88,0.0,0.99998,0.0,0.00352]
[1777656732581,56.2,78190.88,0.0,0.99998,0.0,0.00352]
[1777656732712,56.2,78190.88,0.0,0.99998,0.0,0.00352]
[1777656732916,56.2,78190.79,0.0,0.99998,0.0,0.00352]
[1777656733428,56.2,78194.83,0.0,0.99998,0.0,0.0035]
[1777656736334,56.2,78195.55,0.0,0.99998,0.0,0.00349]
[1777656736578,56.2,78195.55,0.0,0.99998,0.0,0.00349]
[1777656736693,56.2,78195.55,0.0,0.99998,0.0,0.00349]
[1777656736795,56.2,78195.55,0.0,0.99998,0.0,0.00349]
[1777656736833,56.2,78195.55,0.0,0.99998,0.0,0.00349]
[1777656736904,56.2,78195.55,0.0,0.99998,0.0,0.00349]
[1777656736998,56.2,78196.2,0.0,0.99998,0.0,0.00349]
[1777656739470,56.2,78198.48,0.0,0.99998,0.0,0.00348]
[1777656740336,56.2,78198.48,0.0,0.99998,0.0,0.00348]
[1777656740579,56.2,78198.48,0.0,0.99998,0.0,0.00348]
[1777656740765,56.2,78198.48,0.0,0.99998,0.0,0.00348]
[1777656740795,56.2,78200.39,0.0,0.99998,0.0,0.00347]
[1777656742917,56.2,78201.94,0.0,0.99998,0.0,0.00346]
[1777656743014,56.2,78201.94,0.0,0.99998,0.0,0.00346]
[1777656743077,56.2,78201.94,0.0,0.99998,0.0,0.00346]
[1777656743176,56.2,78203.26,0.0,0.99998,0.0,0.00345]
[1777656743228,56.2,78203.26,0.0,0.99998,0.0,0.00345]
[1777656743346,56.2,78203.26,0.0,0.99998,0.0,0.00345]
[1777656743552,56.2,78203.26,0.0,0.99998,0.0,0.00345]
[1777656743583,56.2,78203.26,0.0,0.99998,0.0,0.00345]
[1777656746334,56.2,78202.1,0.0,0.99998,0.0,0.00346]
[1777656746578,56.2,78202.1,0.0,0.99998,0.0,0.00346]
[1777656746748,56.2,78202.1,0.0,0.99998,0.0,0.00346]
[1777656746845,56.2,78201.82,0.0,0.99998,0.0,0.00346]
[1777656747526,56.2,78199.53,0.0,0.99998,0.0,0.00347]
[1777656750334,56.2,78199.76,0.0,0.99998,0.0,0.00347]
[1777656750579,56.2,78199.76,0.0,0.99998,0.0,0.00347]
[1777656750767,56.2,78199.76,0.0,0.99998,0.0,0.00347]
[1777656750821,56.2,78199.65,0.0,0.99998,0.0,0.00347]
[1777656754327,56.2,78199.39,0.0,0.99998,0.0,0.00346]
[1777656754579,56.2,78199.39,0.0,0.99998,0.0,0.00346]
[1777656754744,56.2,78199.39,0.0,0.99998,0.0,0.00346]
[1777656754841,56.2,78199.07,0.0,0.99998,0.0,0.00346]
[1777656755635,56.2,78199.07,0.0,0.99998,0.0,0.00346]
[1777656755709,56.2,78199.07,0.0,0.99998,0.0,0.00346]
[1777656755832,56.2,78199.07,0.0,0.99998,0.0,0.00346]
[1777656758297,56.2,78199.61,0.0,0.99998,0.0,0.00346]
[1777656758328,56.2,78199.61,0.0,0.99998,0.0,0.00346]
[1777656758421,56.2,78199.61,0.0,0.99998,0.0,0.00346]
[1777656758603,56.2,78200.37,0.0,0.99998,0.0,0.00345]
[1777656759893,56.2,78200.37,0.0,0.99998,0.0,0.00345]
[1777656759952,56.2,78200.37,0.0,0.99998,0.0,0.00345]
[1777656760082,56.2,78200.37,0.0,0.99998,0.0,0.00345]
[1777656760160,56.2,78200.37,0.0,0.99998,0.0,0.00345]
[1777656760097,56.2,78202.71,0.0,0.99998,0.0,0.00344]
[1777656762331,56.2,78201.63,0.0,0.99998,0.0,0.00345]
[1777656762599,56.2,78201.63,0.0,0.99998,0.0,0.00345]
[1777656762640,56.2,78201.63,0.0,0.99998,0.0,0.00345]
[1777656762840,56.2,78201.63,0.0,0.99998,0.0,0.00345]
[1777656762893,56.2,78201.63,0.0,0.99998,0.0,0.00345]
[1777656763077,56.2,78201.63,0.0,0.99998,0.0,0.00345]
[1777656763207,56.2,78199.74,0.0,0.99998,0.0,0.00346]
[1777656763639,56.2,78193.67,0.0,0.99998,0.0,0.00349]
[1777656766334,56.2,78192.97,0.0,0.99998,0.0,0.00349]
[1777656766579,56.2,78192.97,0.0,0.99998,0.0,0.00349]
[1777656766705,56.2,78192.97,0.0,0.99998,0.0,0.00349]
[1777656766797,56.2,78192.78,0.0,0.99998,0.0,0.00349]
[1777656768673,56.2,78194.14,0.0,0.99998,0.0,0.00349]
[1777656770333,56.2,78193.9,0.0,0.99998,0.0,0.00349]
[1777656770580,56.2,78193.9,0.0,0.99998,0.0,0.00349]
[1777656770719,56.2,78193.9,0.0,0.99998,0.0,0.00349]
[1777656770813,56.2,78194.14,0.0,0.99998,0.0,0.00349]
[1777656774333,56.2,78194.4,0.0,0.99998,0.0,0.00348]
[1777656774586,56.2,78194.4,0.0,0.99998,0.0,0.00348]
[1777656774700,56.2,78194.4,0.0,0.99998,0.0,0.00348]
[1777656774717,56.2,78194.25,0.0,0.99998,0.0,0.00348]
[1777656776901,56.2,78194.73,0.0,0.99998,0.0,0.00348]
[1777656778174,56.2,78194.45,0.0,0.99998,0.0,0.00348]
[1777656778285,56.2,78195.09,0.0,0.99998,0.0,0.00348]
[1777656778335,56.2,78195.09,0.0,0.99998,0.0,0.00348]
[1777656778381,56.2,78195.09,0.0,0.99998,0.0,0.00348]
[1777656778581,56.2,78195.09,0.0,0.99998,0.0,0.00348]
[1777656778711,56.2,78195.09,0.0,0.99998,0.0,0.00348]
[1777656778745,56.2,78201.2,0.0,0.99998,0.0,0.00345]
[1777656779751,56.2,78203.37,0.0,0.99998,0.0,0.00344]
[1777656782331,56.2,78203.09,0.0,0.99998,0.0,0.00344]
[1777656782477,56.2,78203.09,0.0,0.99998,0.0,0.00344]
[1777656782577,56.2,78203.09,0.0,0.99998,0.0,0.00344]
[1777656782829,56.2,78203.09,0.0,0.99998,0.0,0.00344]
[1777656782962,56.2,78203.09,0.0,0.99998,0.0,0.00344]
[1777656783075,56.2,78203.09,0.0,0.99998,0.0,0.00344]
[1777656783176,56.2,78202.6,0.0,0.99998,0.0,0.00344]
[1777656783325,56.2,78202.6,0.0,0.99998,0.0,0.00344]
[1777656783448,56.2,78202.6,0.0,0.99998,0.0,0.00344]
[1777656783576,56.2,78202.6,0.0,0.99998,0.0,0.00344]
[1777656783826,56.2,78202.6,0.0,0.99998,0.0,0.00344]
[1777656784001,56.2,78202.6,0.0,0.99998,0.0,0.00344]
[1777656784080,56.2,78202.6,0.0,0.99998,0.0,0.00344]
[1777656784181,56.2,78202.51,0.0,0.99998,0.0,0.00344]
[1777656784325,56.2,78202.51,0.0,0.99998,0.0,0.00344]
[1777656784795,56.2,78202.51,0.0,0.99998,0.0,0.00344]
[1777656786331,56.2,78202.25,0.0,0.99998,0.0,0.00345]
[1777656786579,56.2,78202.25,0.0,0.99998,0.0,0.00345]
[1777656786708,56.2,78202.25,0.0,0.99998,0.0,0.00345]
[1777656786829,56.2,78202.25,0.0,0.99998,0.0,0.00345]
[1777656787083,56.2,78202.25,0.0,0.99998,0.0,0.00345]
[1777656787159,56.2,78202.25,0.0,0.99998,0.0,0.00345]
[1777656787332,56.2,78202.42,0.0,0.99998,0.0,0.00344]
[1777656787581,56.2,78202.42,0.0,0.99998,0.0,0.00344]
[1777656787592,56.2,78202.42,0.0,0.99998,0.0,0.00344]
[1777656787830,56.2,78202.42,0.0,0.99998,0.0,0.00344]
[1777656788081,56.2,78202.42,0.0,0.99998,0.0,0.00344]
[1777656788124,56.2,78202.42,0.0,0.99998,0.0,0.00344]
[1777656788330,56.2,78202.1,0.0,0.99998,0.0,0.00345]
[1777656788575,56.2,78202.1,0.0,0.99998,0.0,0.00345]
[1777656788754,56.2,78202.1,0.0,0.99998,0.0,0.00345]
[1777656788830,56.2,78202.1,0.0,0.99998,0.0,0.00345]
[1777656789075,56.2,78202.1,0.0,0.99998,0.0,0.00345]
[1777656789224,56.2,78202.1,0.0,0.99998,0.0,0.00345]
[1777656789324,56.2,78202.09,0.0,0.99998,0.0,0.00345]
[1777656789578,56.2,78202.09,0.0,0.99998,0.0,0.00345]
[1777656789711,56.2,78202.09,0.0,0.99998,0.0,0.00345]
[1777656789825,56.2,78202.09,0.0,0.99998,0.0,0.00345]
[1777656790075,56.2,78202.09,0.0,0.99998,0.0,0.00345]
[1777656790197,56.2,78202.09,0.0,0.99998,0.0,0.00345]
[1777656790178,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656790333,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656790585,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656790689,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656790825,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656791074,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656791237,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656791324,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656791575,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656791691,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656791830,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656792075,56.2,78200.03,0.0,0.99998,0.0,0.00346]
[1777656792241,56.2,78200.08,0.0,0.99998,0.0,0.00346]
[1777656792327,56.2,78200.08,0.0,0.99998,0.0,0.00346]
[1777656792575,56.2,78200.08,0.0,0.99998,0.0,0.00346]
[1777656792702,56.2,78200.08,0.0,0.99998,0.0,0.00346]
[1777656792825,56.2,78200.08,0.0,0.99998,0.0,0.00346]
[1777656793085,56.2,78200.08,0.0,0.99998,0.0,0.00346]
[1777656793225,56.2,78200.08,0.0,0.99998,0.0,0.00346]
[1777656793325,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656793574,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656793586,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656793823,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656794078,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656794190,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656794332,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656794580,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656794703,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656794825,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656795078,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656795210,56.2,78200.02,0.0,0.99998,0.0,0.00346]
[1777656795864,56.2,78201.17,0.0,0.99998,0.0,0.00345]
[1777656796871,56.2,78209.35,0.0,0.99999,0.0,0.00341]
[1777656799892,56.2,78210.19,0.0,0.99999,0.0,0.00341]
[1777656800540,56.2,78210.19,0.0,0.99999,0.0,0.00341]
[1777656801040,56.2,78210.19,0.0,0.99999,0.0,0.00341]
[1777656801072,56.2,78210.65,0.0,0.99999,0.0,0.0034]
[1777656801418,56.2,78210.65,0.0,0.99999,0.0,0.0034]
[1777656801640,56.2,78210.65,0.0,0.99999,0.0,0.0034]
[1777656801913,56.2,78210.65,0.0,0.99999,0.0,0.0034]
[1777656801964,56.2,78218.11,0.0,0.99999,0.0,0.00337]
[1777656802913,56.2,78222.25,0.0,0.99999,0.0,0.00335]
[1777656804352,56.2,78220.56,0.0,0.99999,0.0,0.00336]
[1777656804584,56.2,78220.56,0.0,0.99999,0.0,0.00336]
[1777656804834,56.2,78220.56,0.0,0.99999,0.0,0.00336]
[1777656808328,56.2,78220.81,0.0,0.99999,0.0,0.00336]
[1777656808581,56.2,78220.81,0.0,0.99999,0.0,0.00336]
[1777656808760,56.2,78220.81,0.0,0.99999,0.0,0.00336]
[1777656812331,56.2,78220.5,0.0,0.99999,0.0,0.00334]
[1777656812577,56.2,78220.5,0.0,0.99999,0.0,0.00334]
[1777656812707,56.2,78220.5,0.0,0.99999,0.0,0.00334]
[1777656812983,56.2,78224.53,0.0,0.99999,0.0,0.00332]
[1777656814997,56.2,78221.34,0.0,0.99999,0.0,0.00334]
[1777656816301,56.2,78221.26,0.0,0.99999,0.0,0.00334]
[1777656816333,56.2,78221.26,0.0,0.99999,0.0,0.00334]
[1777656816381,56.2,78221.26,0.0,0.99999,0.0,0.00334]
[1777656817011,56.2,78218.36,0.0,0.99999,0.0,0.00335]
[1777656818019,56.2,78214.48,0.0,0.99999,0.0,0.00337]
[1777656818774,56.2,78214.48,0.0,0.99999,0.0,0.00337]
[1777656818809,56.2,78214.48,0.0,0.99999,0.0,0.00337]
[1777656818830,56.2,78214.48,0.0,0.99999,0.0,0.00337]
[1777656819026,56.2,78213.51,0.0,0.99999,0.0,0.00338]
[1777656822047,56.2,78208.12,0.0,0.99999,0.0,0.0034]
[1777656822520,56.2,78208.12,0.0,0.99999,0.0,0.0034]
[1777656822583,56.2,78208.12,0.0,0.99999,0.0,0.0034]
[1777656822678,56.2,78208.12,0.0,0.99999,0.0,0.0034]
[1777656824689,56.2,78210.31,0.0,0.99999,0.0,0.00339]
[1777656824805,56.2,78210.31,0.0,0.99999,0.0,0.00339]
[1777656824829,56.2,78210.31,0.0,0.99999,0.0,0.00339]
[1777656825068,56.2,78210.18,0.0,0.99999,0.0,0.00339]
[1777656830103,56.2,78211.5,0.0,0.99999,0.0,0.00339]
[1777656832313,56.2,78210.47,0.0,0.99999,0.0,0.00339]
[1777656832328,56.2,78210.47,0.0,0.99999,0.0,0.00339]
[1777656832374,56.2,78210.47,0.0,0.99999,0.0,0.00339]
[1777656833862,56.2,78210.76,0.0,0.99999,0.0,0.00339]
[1777656834059,56.2,78210.76,0.0,0.99999,0.0,0.00339]
[1777656834083,56.2,78210.76,0.0,0.99999,0.0,0.00339]
[1777656834131,56.2,78213.35,0.0,0.99999,0.0,0.00338]
[1777656839166,56.2,78211.73,0.0,0.99999,0.0,0.00339]
[1777656840275,56.2,78211.73,0.0,0.99999,0.0,0.00339]
[1777656840173,56.2,78208.99,0.0,0.99999,0.0,0.0034]
[1777656840327,56.2,78208.99,0.0,0.99999,0.0,0.0034]
[1777656840403,56.2,78208.99,0.0,0.99999,0.0,0.0034]
[1777656842271,56.2,78210.48,0.0,0.99999,0.0,0.00339]
[1777656842279,56.2,78211.18,0.0,0.99999,0.0,0.00339]
[1777656842333,56.2,78211.18,0.0,0.99999,0.0,0.00339]
[1777656842434,56.2,78211.18,0.0,0.99999,0.0,0.00339]
[1777656842583,56.2,78211.18,0.0,0.99999,0.0,0.00339]
[1777656843194,56.2,78211.03,0.0,0.99999,0.0,0.00339]
[1777656847324,56.2,78212.39,0.0,0.99999,0.0,0.00338]
[1777656847410,56.2,78212.39,0.0,0.99999,0.0,0.00338]
[1777656847586,56.2,78212.39,0.0,0.99999,0.0,0.00338]
[1777656847675,56.2,78212.39,0.0,0.99999,0.0,0.00338]
[1777656849101,56.2,78210.97,0.0,0.99999,0.0,0.00339]
[1777656849182,56.2,78210.97,0.0,0.99999,0.0,0.00339]
[1777656849237,56.2,78209.5,0.0,0.99999,0.0,0.0034]
[1777656849328,56.2,78209.5,0.0,0.99999,0.0,0.0034]
[1777656850332,56.2,78209.76,0.0,0.99999,0.0,0.0034]
[1777656850507,56.2,78209.76,0.0,0.99999,0.0,0.0034]
[1777656851155,56.2,78209.76,0.0,0.99999,0.0,0.0034]
[1777656856285,56.2,78209.91,0.0,0.99999,0.0,0.00339]
[1777656860420,56.2,78211.5,0.0,0.99999,0.0,0.00339]
[1777656860490,56.2,78211.5,0.0,0.99999,0.0,0.00339]
[1777656860581,56.2,78211.5,0.0,0.99999,0.0,0.00339]
[1777656860627,56.2,78211.5,0.0,0.99999,0.0,0.00339]
[1777656861311,56.2,78211.5,0.0,0.99999,0.0,0.00339]
[1777656861320,56.2,78211.68,0.0,0.99999,0.0,0.00339]
[1777656861328,56.2,78211.68,0.0,0.99999,0.0,0.00339]
[1777656861371,56.2,78211.68,0.0,0.99999,0.0,0.00339]
[1777656861583,56.2,78211.68,0.0,0.99999,0.0,0.00339]
[1777656861652,56.2,78211.68,0.0,0.99999,0.0,0.00339]
[1777656864333,56.2,78210.68,0.0,0.99999,0.0,0.00339]
[1777656864579,56.2,78210.68,0.0,0.99999,0.0,0.00339]
[1777656864593,56.2,78210.68,0.0,0.99999,0.0,0.00339]
[1777656868331,56.2,78210.88,0.0,0.99999,0.0,0.00339]
[1777656868578,56.2,78211.31,0.0,0.99999,0.0,0.00339]
[1777656868719,56.2,78211.31,0.0,0.99999,0.0,0.00339]
[1777656870868,56.2,78211.54,0.0,0.99999,0.0,0.00339]
[1777656870929,56.2,78211.54,0.0,0.99999,0.0,0.00339]
[1777656871080,56.2,78211.54,0.0,0.99999,0.0,0.00339]
[1777656871153,56.2,78211.96,0.0,0.99999,0.0,0.00337]
[1777656872326,56.2,78211.96,0.0,0.99999,0.0,0.00337]
[1777656872575,56.2,78212.01,0.0,0.99999,0.0,0.00337]
[1777656872695,56.2,78212.01,0.0,0.99999,0.0,0.00337]
[1777656873402,56.2,78212.04,0.0,0.99999,0.0,0.00337]
[1777656873578,56.2,78212.04,0.0,0.99999,0.0,0.00337]
[1777656873658,56.2,78212.04,0.0,0.99999,0.0,0.00337]
[1777656873755,56.2,78216.38,0.0,0.99999,0.0,0.00335]
[1777656874412,56.2,78222.94,0.0,0.99999,0.0,0.00332]
[1777656876332,56.2,78222.94,0.0,0.99999,0.0,0.00332]
[1777656876582,56.2,78224.16,0.0,0.99999,0.0,0.00331]
[1777656876696,56.2,78224.16,0.0,0.99999,0.0,0.00331]
[1777656876904,56.2,78224.16,0.0,0.99999,0.0,0.00331]
[1777656876966,56.2,78224.16,0.0,0.99999,0.0,0.00331]
[1777656877088,56.2,78224.16,0.0,0.99999,0.0,0.00331]
[1777656877128,56.2,78224.28,0.0,0.99999,0.0,0.00331]
[1777656878440,56.2,78227.0,0.0,0.99999,0.0,0.0033]
[1777656880339,56.2,78227.0,0.0,0.99999,0.0,0.0033]
[1777656880577,56.2,78227.74,0.0,0.99999,0.0,0.0033]
[1777656880700,56.2,78227.74,0.0,0.99999,0.0,0.0033]
[1777656883872,56.2,78226.77,0.0,0.99999,0.0,0.0033]
[1777656884310,56.2,78220.28,0.0,0.99999,0.0,0.00333]
[1777656884482,56.2,78216.41,0.0,0.99999,0.0,0.00335]
[1777656885705,56.2,78216.41,0.0,0.99999,0.0,0.00335]
[1777656885744,56.2,78216.41,0.0,0.99999,0.0,0.00335]
[1777656886066,56.2,78216.41,0.0,0.99999,0.0,0.00335]
[1777656886141,56.2,78216.41,0.0,0.99999,0.0,0.00335]
[1777656886145,56.2,78216.41,0.0,0.99999,0.0,0.00335]
[1777656886330,56.2,78216.41,0.0,0.99999,0.0,0.00335]
[1777656886163,56.2,78212.4,0.0,0.99999,0.0,0.00337]
[1777656886577,56.2,78212.4,0.0,0.99999,0.0,0.00337]
[1777656886834,56.2,78212.4,0.0,0.99999,0.0,0.00337]
[1777656886977,56.2,78212.4,0.0,0.99999,0.0,0.00337]
[1777656887082,56.2,78212.4,0.0,0.99999,0.0,0.00337]
[1777656887100,56.2,78212.4,0.0,0.99999,0.0,0.00337]
[1777656887327,56.2,78212.4,0.0,0.99999,0.0,0.00337]
[1777656887168,56.2,78206.6,0.0,0.99999,0.0,0.0034]
[1777656887378,56.2,78206.6,0.0,0.99999,0.0,0.0034]
[1777656892538,56.2,78197.66,0.0,0.99998,0.0,0.00344]
[1777656896293,56.2,78200.97,0.0,0.99998,0.0,0.00342]
[1777656897223,56.2,78200.97,0.0,0.99998,0.0,0.00342]
[1777656897283,56.2,78200.97,0.0,0.99998,0.0,0.00342]
[1777656897333,56.2,78200.97,0.0,0.99998,0.0,0.00342]
[1777656897324,56.2,78202.4,0.0,0.99998,0.0,0.00342]
[1777656899588,56.2,78199.98,0.0,0.99998,0.0,0.00343]
[1777656904623,56.2,78197.88,0.0,0.99998,0.0,0.00344]
[1777656906020,56.2,78197.88,0.0,0.99998,0.0,0.00344]
[1777656906086,56.2,78197.88,0.0,0.99998,0.0,0.00344]
[1777656906139,56.2,78197.88,0.0,0.99998,0.0,0.00344]
[1777656906332,56.2,78197.88,0.0,0.99998,0.0,0.00344]
[1777656906164,56.2,78198.27,0.0,0.99998,0.0,0.00344]
[1777656909658,56.2,78204.12,0.0,0.99999,0.0,0.00341]
[1777656910796,56.2,78204.12,0.0,0.99999,0.0,0.00341]
[1777656910836,56.2,78204.12,0.0,0.99999,0.0,0.00341]
[1777656910974,56.2,78204.12,0.0,0.99999,0.0,0.00341]
[1777656911080,56.2,78204.12,0.0,0.99999,0.0,0.00341]
[1777656911170,56.2,78206.19,0.0,0.99999,0.0,0.0034]
[1777656916708,56.2,78206.33,0.0,0.99999,0.0,0.0034]
[1777656921743,56.2,78205.33,0.0,0.99999,0.0,0.0034]
[1777656923634,56.2,78205.63,0.0,0.99999,0.0,0.0034]
[1777656923709,56.2,78205.63,0.0,0.99999,0.0,0.0034]
[1777656923830,56.2,78205.63,0.0,0.99999,0.0,0.0034]
[1777656923927,56.2,78207.16,0.0,0.99999,0.0,0.00339]
[1777656924764,56.2,78202.44,0.0,0.99998,0.0,0.00342]
[1777656925771,56.2,78199.58,0.0,0.99998,0.0,0.00343]
[1777656927949,56.2,78198.84,0.0,0.99998,0.0,0.00343]
[1777656928080,56.2,78198.84,0.0,0.99998,0.0,0.00343]
[1777656928333,56.2,78198.84,0.0,0.99998,0.0,0.00343]
[1777656928165,56.2,78198.9,0.0,0.99998,0.0,0.00343]
[1777656931813,56.2,78202.18,0.0,0.99999,0.0,0.00341]
[1777656934054,56.2,78203.42,0.0,0.99999,0.0,0.0034]
[1777656934081,56.2,78203.42,0.0,0.99999,0.0,0.0034]
[1777656934142,56.2,78203.42,0.0,0.99999,0.0,0.0034]
[1777656934328,56.2,78203.42,0.0,0.99999,0.0,0.0034]
[1777656934366,56.2,78203.79,0.0,0.99999,0.0,0.0034]
[1777656935847,56.2,78214.54,0.0,0.99999,0.0,0.00335]
[1777656936854,56.2,78214.17,0.0,0.99999,0.0,0.00335]
[1777656941890,56.2,78215.03,0.0,0.99999,0.0,0.00334]
[1777656942897,56.2,78217.34,0.0,0.99999,0.0,0.00333]
[1777656944485,56.2,78218.2,0.0,0.99999,0.0,0.00333]
[1777656944591,56.2,78218.2,0.0,0.99999,0.0,0.00333]
[1777656944602,56.2,78218.2,0.0,0.99999,0.0,0.00333]
[1777656944735,56.2,78218.2,0.0,0.99999,0.0,0.00333]
[1777656944832,56.2,78218.2,0.0,0.99999,0.0,0.00333]
[1777656944846,56.2,78218.2,0.0,0.99999,0.0,0.00333]
[1777656945076,56.2,78218.2,0.0,0.99999,0.0,0.00333]
[1777656945103,56.2,78218.53,0.0,0.99999,0.0,0.00333]
[1777656945917,56.2,78216.58,0.0,0.99999,0.0,0.00334]
[1777656950953,56.2,78215.85,0.0,0.99999,0.0,0.00334]
[1777656954923,56.2,78217.19,0.0,0.99999,0.0,0.00333]
[1777656954948,56.2,78217.19,0.0,0.99999,0.0,0.00333]
[1777656955077,56.2,78217.19,0.0,0.99999,0.0,0.00333]
[1777656955166,56.2,78219.45,0.0,0.99999,0.0,0.00332]
[1777656956995,56.2,78225.02,0.0,0.99999,0.0,0.0033]
[1777656959009,56.2,78230.67,0.0,0.99999,0.0,0.00327]
[1777656959623,56.2,78230.67,0.0,0.99999,0.0,0.00327]
[1777656959752,56.2,78230.67,0.0,0.99999,0.0,0.00327]
[1777656959838,56.2,78230.67,0.0,0.99999,0.0,0.00327]
[1777656960019,56.2,78232.81,0.0,0.99999,0.0,0.00326]
[1777656962030,56.2,78240.11,0.0,0.99999,0.0,0.00323]
[1777656963037,56.2,78243.38,0.0,0.99999,0.0,0.00321]
[1777656964872,56.2,78244.34,0.0,0.99999,0.0,0.00321]
[1777656964938,56.2,78244.34,0.0,0.99999,0.0,0.00321]
[1777656965078,56.2,78244.34,0.0,0.99999,0.0,0.00321]
[1777656965137,56.2,78244.82,0.0,0.99999,0.0,0.0032]
[1777656966058,56.2,78246.98,0.0,0.99999,0.0,0.00319]
[1777656971342,56.2,78247.99,0.0,0.99999,0.0,0.00319]
[1777656971354,56.2,78247.99,0.0,0.99999,0.0,0.00319]
[1777656971580,56.2,78247.91,0.0,0.99999,0.0,0.00319]
[1777656972100,56.2,78247.82,0.0,0.99999,0.0,0.00319]
[1777656973107,56.2,78250.36,0.0,0.99999,0.0,0.00318]
[1777656975121,56.2,78248.72,0.0,0.99999,0.0,0.00319]
[1777656976815,56.2,78248.72,0.0,0.99999,0.0,0.00319]
[1777656976828,56.2,78248.72,0.0,0.99999,0.0,0.00319]
[1777656976957,56.2,78248.72,0.0,0.99999,0.0,0.00319]
[1777656977082,56.2,78248.72,0.0,0.99999,0.0,0.00319]
[1777656977135,56.2,78245.21,0.0,0.99999,0.0,0.0032]
[1777656979149,56.2,78241.34,0.0,0.99999,0.0,0.00322]
[1777656981487,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656981583,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656981598,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656981745,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656981831,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656981874,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656982002,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656982079,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656982112,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656982333,56.2,78242.07,0.0,0.99999,0.0,0.00322]
[1777656982366,56.2,78249.06,0.0,0.99999,0.0,0.00319]
[1777656982586,56.2,78249.06,0.0,0.99999,0.0,0.00319]
[1777656982605,56.2,78249.06,0.0,0.99999,0.0,0.00319]
[1777656982672,56.2,78249.06,0.0,0.99999,0.0,0.00319]
[1777656982829,56.2,78249.06,0.0,0.99999,0.0,0.00319]
[1777656983076,56.2,78249.06,0.0,0.99999,0.0,0.00319]
[1777656983327,56.2,78249.06,0.0,0.99999,0.0,0.00319]
[1777656983426,56.2,78250.66,0.0,0.99999,0.0,0.00318]
[1777656983575,56.2,78250.66,0.0,0.99999,0.0,0.00318]
[1777656983585,56.2,78250.66,0.0,0.99999,0.0,0.00318]
[1777656983825,56.2,78250.66,0.0,0.99999,0.0,0.00318]
[1777656984077,56.2,78250.66,0.0,0.99999,0.0,0.00318]
[1777656984222,56.2,78250.66,0.0,0.99999,0.0,0.00318]
[1777656984325,56.2,78250.66,0.0,0.99999,0.0,0.00318]
[1777656984426,56.2,78251.41,0.0,0.99999,0.0,0.00317]
[1777656984576,56.2,78251.41,0.0,0.99999,0.0,0.00317]
[1777656984701,56.2,78251.41,0.0,0.99999,0.0,0.00317]
[1777656984829,56.2,78251.41,0.0,0.99999,0.0,0.00317]
[1777656985075,56.2,78251.41,0.0,0.99999,0.0,0.00317]
[1777656985250,56.2,78250.04,0.0,0.99999,0.0,0.00318]
[1777656987696,56.2,78249.68,0.0,0.99999,0.0,0.00318]
[1777656987836,56.2,78249.68,0.0,0.99999,0.0,0.00318]
[1777656987844,56.2,78249.68,0.0,0.99999,0.0,0.00318]
[1777656988076,56.2,78249.68,0.0,0.99999,0.0,0.00318]
[1777656988219,56.2,78249.68,0.0,0.99999,0.0,0.00318]
[1777656988325,56.2,78249.68,0.0,0.99999,0.0,0.00318]
[1777656988426,56.2,78249.2,0.0,0.99999,0.0,0.00318]
[1777656988575,56.2,78249.2,0.0,0.99999,0.0,0.00318]
[1777656988705,56.2,78249.2,0.0,0.99999,0.0,0.00318]
[1777656988827,56.2,78249.2,0.0,0.99999,0.0,0.00318]
[1777656989079,56.2,78249.2,0.0,0.99999,0.0,0.00318]
[1777656989277,56.2,78248.75,0.0,0.99999,0.0,0.00319]
[1777656993804,56.2,78248.7,0.0,0.99999,0.0,0.00317]
[1777656993826,56.2,78248.7,0.0,0.99999,0.0,0.00317]
[1777656994075,56.2,78248.7,0.0,0.99999,0.0,0.00317]
[1777656994313,56.2,78249.0,0.0,0.99999,0.0,0.00317]
[1777656996328,56.2,78247.58,0.0,0.99999,0.0,0.00318]
[1777656997335,56.2,78247.02,0.0,0.99999,0.0,0.00318]
[1777656998395,56.2,78260.6,0.0,0.99999,0.0,0.00312]
[1777656998726,56.2,78260.6,0.0,0.99999,0.0,0.00312]
[1777656998750,56.2,78260.6,0.0,0.99999,0.0,0.00312]
[1777656999366,56.2,78275.91,0.0,0.99999,0.0,0.00305]
[1777656999835,56.2,78275.91,0.0,0.99999,0.0,0.00305]
[1777657000373,56.2,78279.75,0.0,0.99999,0.0,0.00304]
[1777657002387,56.2,78285.99,0.0,0.99999,0.0,0.00301]
[1777657003022,56.2,78285.99,0.0,0.99999,0.0,0.00301]
[1777657003094,56.2,78285.99,0.0,0.99999,0.0,0.00301]
[1777657003236,56.2,78285.99,0.0,0.99999,0.0,0.00301]
[1777657003394,56.2,78283.39,0.0,0.99999,0.0,0.00302]
[1777657004400,56.2,78281.77,0.0,0.99999,0.0,0.00303]
[1777657005416,56.2,78284.85,0.0,0.99999,0.0,0.00301]
[1777657005826,56.2,78284.85,0.0,0.99999,0.0,0.00301]
[1777657006081,56.2,78284.85,0.0,0.99999,0.0,0.00301]
[1777657006420,56.2,78286.84,0.0,0.99999,0.0,0.00301]
[1777657006721,56.2,78286.84,0.0,0.99999,0.0,0.00301]
[1777657006830,56.2,78286.84,0.0,0.99999,0.0,0.00301]
[1777657007076,56.2,78286.84,0.0,0.99999,0.0,0.00301]
[1777657007161,56.2,78286.84,0.0,0.99999,0.0,0.00301]
[1777657007359,56.2,78286.84,0.0,0.99999,0.0,0.00301]
[1777657007427,56.2,78291.38,0.0,0.99999,0.0,0.00299]
[1777657007487,56.2,78291.38,0.0,0.99999,0.0,0.00299]
[1777657007578,56.2,78291.38,0.0,0.99999,0.0,0.00299]
[1777657007746,56.2,78291.38,0.0,0.99999,0.0,0.00299]
[1777657008434,56.2,78292.68,0.0,0.99999,0.0,0.00298]
[1777657009441,56.2,78295.42,0.0,0.99999,0.0,0.00297]
[1777657009827,56.2,78295.42,0.0,0.99999,0.0,0.00297]
[1777657010077,56.2,78295.42,0.0,0.99999,0.0,0.00297]
[1777657010397,56.2,78295.42,0.0,0.99999,0.0,0.00297]
[1777657010448,56.2,78299.13,0.0,0.99999,0.0,0.00295]
[1777657010588,56.2,78299.13,0.0,0.99999,0.0,0.00295]
[1777657010828,56.2,78299.13,0.0,0.99999,0.0,0.00295]
[1777657010845,56.2,78299.13,0.0,0.99999,0.0,0.00295]
[1777657011455,56.2,78297.89,0.0,0.99999,0.0,0.00296]
[1777657012461,56.2,78303.93,0.0,0.99999,0.0,0.00293]
[1777657013469,56.2,78306.86,0.0,0.99999,0.0,0.00292]
[1777657013831,56.2,78306.86,0.0,0.99999,0.0,0.00292]
[1777657014079,56.2,78306.86,0.0,0.99999,0.0,0.00292]
[1777657014092,56.2,78306.86,0.0,0.99999,0.0,0.00292]
[1777657014225,56.2,78306.86,0.0,0.99999,0.0,0.00292]
[1777657014478,56.2,78308.97,0.0,0.99999,0.0,0.00291]
[1777657014576,56.2,78308.97,0.0,0.99999,0.0,0.00291]
[1777657014683,56.2,78308.97,0.0,0.99999,0.0,0.00291]
[1777657015483,56.2,78313.15,0.0,0.99999,0.0,0.00289]
[1777657016773,56.2,78313.15,0.0,0.99999,0.0,0.00289]
[1777657016826,56.2,78313.15,0.0,0.99999,0.0,0.00289]
[1777657016971,56.2,78313.15,0.0,0.99999,0.0,0.00289]
[1777657017081,56.2,78313.15,0.0,0.99999,0.0,0.00289]
[1777657017331,56.2,78313.15,0.0,0.99999,0.0,0.00289]
[1777657017429,56.2,78312.87,0.0,0.99999,0.0,0.0029]
[1777657017505,56.2,78312.87,0.0,0.99999,0.0,0.0029]
[1777657017584,56.2,78312.87,0.0,0.99999,0.0,0.0029]
[1777657017802,56.2,78312.87,0.0,0.99999,0.0,0.0029]
[1777657017883,56.2,78311.89,0.0,0.99999,0.0,0.0029]
[1777657018507,56.2,78310.75,0.0,0.99999,0.0,0.0029]
[1777657023542,56.2,78306.47,0.0,0.99999,0.0,0.00292]
[1777657024549,56.2,78304.81,0.0,0.99999,0.0,0.00293]
[1777657025556,56.2,78301.68,0.0,0.99999,0.0,0.00294]
[1777657026563,56.2,78300.79,0.0,0.99999,0.0,0.00295]
[1777657027551,56.2,78300.79,0.0,0.99999,0.0,0.00295]
[1777657027577,56.2,78300.79,0.0,0.99999,0.0,0.00295]
[1777657027698,56.2,78300.79,0.0,0.99999,0.0,0.00295]
[1777657027831,56.2,78300.79,0.0,0.99999,0.0,0.00295]
[1777657030195,56.2,78301.06,0.0,0.99999,0.0,0.00295]
[1777657030326,56.2,78301.06,0.0,0.99999,0.0,0.00295]
[1777657030575,56.2,78300.83,0.0,0.99999,0.0,0.00295]
[1777657030591,56.2,78300.74,0.0,0.99999,0.0,0.00295]
[1777657031597,56.2,78303.94,0.0,0.99999,0.0,0.00293]
[1777657032605,56.2,78313.22,0.0,0.99999,0.0,0.00289]
[1777657033612,56.2,78326.07,0.0,0.99999,0.0,0.00284]
[1777657034619,56.2,78330.96,0.0,0.99999,0.0,0.00282]
[1777657035626,56.2,78340.1,0.0,0.99999,0.0,0.00278]
[1777657036633,56.2,78342.12,0.0,0.99999,0.0,0.00278]
[1777657039654,56.2,78341.25,0.0,0.99999,0.0,0.00278]
[1777657040661,56.2,78340.33,0.0,0.99999,0.0,0.00278]
[1777657041668,56.2,78334.53,0.0,0.99999,0.0,0.00281]
[1777657042675,56.2,78332.62,0.0,0.99999,0.0,0.00281]
[1777657043682,56.2,78331.12,0.0,0.99999,0.0,0.00282]
[1777657045919,56.2,78330.22,0.0,0.99999,0.0,0.00282]
[1777657046703,56.2,78334.3,0.0,0.99999,0.0,0.00281]
[1777657047710,56.2,78337.8,0.0,0.99999,0.0,0.00279]
[1777657048717,56.2,78336.46,0.0,0.99999,0.0,0.0028]
[1777657049565,56.2,78336.46,0.0,0.99999,0.0,0.0028]
[1777657049587,56.2,78336.46,0.0,0.99999,0.0,0.0028]
[1777657049726,56.2,78337.78,0.0,0.99999,0.0,0.00279]
[1777657050731,56.2,78341.54,0.0,0.99999,0.0,0.00278]
[1777657051738,56.2,78340.92,0.0,0.99999,0.0,0.00277]
[1777657053752,56.2,78347.28,0.0,0.99999,0.0,0.00275]
[1777657054960,56.2,78347.28,0.0,0.99999,0.0,0.00275]
[1777657055057,56.2,78347.28,0.0,0.99999,0.0,0.00275]
[1777657055086,56.2,78347.28,0.0,0.99999,0.0,0.00275]
[1777657055766,56.2,78356.51,0.0,0.99999,0.0,0.00271]
[1777657056773,56.2,78366.48,0.0,0.99999,0.0,0.00267]
[1777657058158,56.2,78366.48,0.0,0.99999,0.0,0.00267]
[1777657058428,56.2,78366.48,0.0,0.99999,0.0,0.00267]
[1777657058435,56.2,78371.28,0.0,0.99999,0.0,0.00265]
[1777657058802,56.2,78389.64,0.0,0.99999,0.0,0.00258]
[1777657060817,56.2,78388.74,0.0,0.99999,0.0,0.00259]
[1777657061849,56.2,78388.74,0.0,0.99999,0.0,0.00259]
[1777657061904,56.2,78384.92,0.0,0.99999,0.0,0.0026]
[1777657062952,56.2,78384.92,0.0,0.99999,0.0,0.0026]
[1777657063085,56.2,78384.92,0.0,0.99999,0.0,0.0026]
[1777657063091,56.2,78384.99,0.0,0.99999,0.0,0.0026]
[1777657063838,56.2,78388.37,0.0,0.99999,0.0,0.00259]
[1777657064845,56.2,78391.36,0.0,0.99999,0.0,0.00258]
[1777657065851,56.2,78395.42,0.0,0.99999,0.0,0.00256]
[1777657066859,56.2,78399.2,0.0,0.99999,0.0,0.00255]
[1777657069880,56.2,78395.89,0.0,0.99999,0.0,0.00256]
[1777657072902,56.2,78392.63,0.0,0.99999,0.0,0.00257]
[1777657074916,56.2,78397.25,0.0,0.99999,0.0,0.00255]
[1777657075923,56.2,78387.13,0.0,0.99999,0.0,0.00259]
[1777657076930,56.2,78394.76,0.0,0.99999,0.0,0.00256]
[1777657079069,56.2,78397.08,0.0,0.99999,0.0,0.00256]
[1777657079100,56.2,78397.08,0.0,0.99999,0.0,0.00256]
[1777657079204,56.2,78397.08,0.0,0.99999,0.0,0.00256]
[1777657079951,56.2,78406.63,0.0,0.99999,0.0,0.00252]
[1777657080958,56.2,78423.72,0.0,0.99999,0.0,0.00246]
[1777657081965,56.2,78430.8,0.0,0.99999,0.0,0.00243]
[1777657083979,56.2,78424.03,0.0,0.99999,0.0,0.00246]
[1777657084986,56.2,78417.7,0.0,0.99999,0.0,0.00248]
[1777657085993,56.2,78427.76,0.0,0.99999,0.0,0.00244]
[1777657087000,56.2,78431.31,0.0,0.99999,0.0,0.00243]
[1777657092035,56.2,78432.85,0.0,0.99999,0.0,0.00243]
[1777657097069,56.2,78438.09,0.0,0.99999,0.0,0.00241]
[1777657097790,56.2,78438.09,0.0,0.99999,0.0,0.00241]
[1777657098082,56.2,78446.47,0.0,0.99999,0.0,0.00238]
[1777657099094,56.2,78465.88,0.0,0.99999,0.0,0.00231]
[1777657100097,56.2,78476.8,0.0,0.99999,0.0,0.00228]
[1777657101104,56.2,78482.05,0.0,0.99999,0.0,0.00226]
[1777657102165,56.2,78482.05,0.0,0.99999,0.0,0.00226]
[1777657102558,56.2,78482.05,0.0,0.99999,0.0,0.00226]
[1777657102212,56.2,78494.63,0.0,0.99999,0.0,0.00222]
[1777657103118,56.2,78500.41,0.0,0.99999,0.0,0.0022]
[1777657105132,56.2,78497.06,0.0,0.99999,0.0,0.00221]
[1777657106810,56.2,78498.68,0.0,0.99999,0.0,0.00221]
[1777657107146,56.2,78494.67,0.0,0.99999,0.0,0.00222]
[1777657108153,56.2,78484.58,0.0,0.99999,0.0,0.00225]
[1777657109160,56.2,78465.92,0.0,0.99999,0.0,0.00231]
[1777657110167,56.2,78458.46,0.0,0.99999,0.0,0.00234]
[1777657111174,56.2,78446.46,0.0,0.99999,0.0,0.00237]
[1777657112181,56.2,78448.09,0.0,0.99999,0.0,0.00236]
[1777657113188,56.2,78454.08,0.0,0.99999,0.0,0.00234]
[1777657115212,56.2,78458.24,0.0,0.99999,0.0,0.00233]
[1777657116212,56.2,78465.11,0.0,0.99999,0.0,0.00231]
[1777657117219,56.2,78468.16,0.0,0.99999,0.0,0.0023]
[1777657120240,56.2,78462.87,0.0,0.99999,0.0,0.00231]
[1777657123261,56.2,78442.92,0.0,0.99999,0.0,0.00238]
[1777657124268,56.2,78434.82,0.0,0.99999,0.0,0.00241]
[1777657127289,56.2,78432.32,0.0,0.99999,0.0,0.00242]
[1777657129303,56.2,78437.84,0.0,0.99999,0.0,0.0024]
[1777657132493,56.2,78436.43,0.0,0.99999,0.0,0.0024]
[1777657132576,56.2,78436.43,0.0,0.99999,0.0,0.0024]
[1777657132594,56.2,78435.62,0.0,0.99999,0.0,0.00241]
[1777657132649,56.2,78435.62,0.0,0.99999,0.0,0.00241]
[1777657132869,56.2,78435.62,0.0,0.99999,0.0,0.00241]
[1777657133331,56.2,78433.78,0.0,0.99999,0.0,0.00241]
[1777657136921,56.2,78433.4,0.0,0.99999,0.0,0.00241]
[1777657137060,56.2,78433.4,0.0,0.99999,0.0,0.00241]
[1777657137083,56.2,78433.4,0.0,0.99999,0.0,0.00241]
[1777657138366,56.2,78441.23,0.0,0.99999,0.0,0.00239]
[1777657139373,56.2,78450.0,0.0,0.99999,0.0,0.00236]
[1777657140379,56.2,78453.31,0.0,0.99999,0.0,0.00235]
[1777657141386,56.2,78464.9,0.0,0.99999,0.0,0.00231]
[1777657142394,56.2,78473.74,0.0,0.99999,0.0,0.00228]
[1777657144408,56.2,78477.17,0.0,0.99999,0.0,0.00227]
[1777657145415,56.2,78479.63,0.0,0.99999,0.0,0.00226]
[1777657147430,56.2,78476.28,0.0,0.99999,0.0,0.00227]
[1777657149444,56.2,78472.08,0.0,0.99999,0.0,0.00228]
[1777657153472,56.2,78476.62,0.0,0.99999,0.0,0.00227]
[1777657156493,56.2,78479.37,0.0,0.99999,0.0,0.00226]
[1777657157500,56.2,78490.07,0.0,0.99999,0.0,0.00222]
[1777657158507,56.2,78495.61,0.0,0.99999,0.0,0.00221]
[1777657163544,56.2,78491.47,0.0,0.99999,0.0,0.00222]
[1777657164551,56.2,78488.59,0.0,0.99999,0.0,0.00223]
[1777657165558,56.2,78484.26,0.0,0.99999,0.0,0.00224]
[1777657168200,56.2,78483.23,0.0,0.99999,0.0,0.00225]
[1777657168316,56.2,78483.23,0.0,0.99999,0.0,0.00225]
[1777657168334,56.2,78483.23,0.0,0.99999,0.0,0.00225]
[1777657168579,56.2,78482.43,0.0,0.99999,0.0,0.00225]
[1777657169136,56.2,78482.43,0.0,0.99999,0.0,0.00225]
[1777657169156,56.2,78482.43,0.0,0.99999,0.0,0.00225]
[1777657169328,56.2,78482.43,0.0,0.99999,0.0,0.00225]
[1777657171600,56.2,78478.4,0.0,0.99999,0.0,0.00225]
[1777657172607,56.2,78474.58,0.0,0.99999,0.0,0.00227]
[1777657176635,56.2,78478.41,0.0,0.99999,0.0,0.00225]
[1777657177642,56.2,78480.85,0.0,0.99999,0.0,0.00224]
[1777657178649,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179290,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179329,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179421,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179540,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179584,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179630,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179761,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179840,56.2,78487.33,0.0,0.99999,0.0,0.00222]
[1777657179861,56.2,78488.04,0.0,0.99999,0.0,0.00222]
[1777657181670,56.2,78484.73,0.0,0.99999,0.0,0.00223]
[1777657182687,56.2,78488.38,0.0,0.99999,0.0,0.00222]
[1777657184555,56.2,78488.38,0.0,0.99999,0.0,0.00222]
[1777657184579,56.2,78488.38,0.0,0.99999,0.0,0.00222]
[1777657184657,56.2,78489.18,0.0,0.99999,0.0,0.00222]
[1777657184671,56.2,78489.18,0.0,0.99999,0.0,0.00222]
[1777657184838,56.2,78489.18,0.0,0.99999,0.0,0.00222]
[1777657184930,56.2,78488.11,0.0,0.99999,0.0,0.00222]
[1777657186263,56.2,78488.11,0.0,0.99999,0.0,0.00222]
[1777657186280,56.2,78488.11,0.0,0.99999,0.0,0.00222]
[1777657186330,56.2,78488.11,0.0,0.99999,0.0,0.00222]
[1777657190733,56.2,78492.55,0.0,0.99999,0.0,0.00221]
[1777657192747,56.2,78495.09,0.0,0.99999,0.0,0.0022]
[1777657194761,56.2,78499.46,0.0,0.99999,0.0,0.00218]
[1777657195768,56.2,78502.9,0.0,0.99999,0.0,0.00217]
[1777657197228,56.2,78502.9,0.0,0.99999,0.0,0.00217]
[1777657197303,56.2,78502.9,0.0,0.99999,0.0,0.00217]
[1777657197336,56.2,78502.9,0.0,0.99999,0.0,0.00217]
[1777657197434,56.2,78502.66,0.0,0.99999,0.0,0.00217]
[1777657199795,56.2,78505.76,0.0,0.99999,0.0,0.00217]
[1777657201604,56.2,78505.76,0.0,0.99999,0.0,0.00217]
[1777657201737,56.2,78506.76,0.0,0.99999,0.0,0.00216]
[1777657201835,56.2,78506.76,0.0,0.99999,0.0,0.00216]
[1777657201850,56.2,78506.76,0.0,0.99999,0.0,0.00216]
[1777657202081,56.2,78506.76,0.0,0.99999,0.0,0.00216]
[1777657206094,56.2,78506.36,0.0,0.99999,0.0,0.00216]
[1777657206164,56.2,78506.36,0.0,0.99999,0.0,0.00216]
[1777657206333,56.2,78506.36,0.0,0.99999,0.0,0.00216]
[1777657206401,56.2,78506.48,0.0,0.99999,0.0,0.00216]
[1777657207927,56.2,78506.08,0.0,0.99999,0.0,0.00216]
[1777657207992,56.2,78506.08,0.0,0.99999,0.0,0.00216]
[1777657208083,56.2,78506.08,0.0,0.99999,0.0,0.00216]
[1777657211880,56.2,78502.8,0.0,0.99999,0.0,0.00217]
[1777657213331,56.2,78502.8,0.0,0.99999,0.0,0.00217]
[1777657213354,56.2,78502.8,0.0,0.99999,0.0,0.00217]
[1777657213589,56.2,78502.8,0.0,0.99999,0.0,0.00217]
[1777657213685,56.2,78503.69,0.0,0.99999,0.0,0.00217]
[1777657213705,56.2,78503.69,0.0,0.99999,0.0,0.00217]
[1777657214488,56.2,78503.69,0.0,0.99999,0.0,0.00217]
[1777657214589,56.2,78503.69,0.0,0.99999,0.0,0.00217]
[1777657214601,56.2,78503.69,0.0,0.99999,0.0,0.00217]
[1777657214666,56.2,78506.67,0.0,0.99999,0.0,0.00216]
[1777657214839,56.2,78506.67,0.0,0.99999,0.0,0.00216]
[1777657216834,56.2,78508.59,0.0,0.99999,0.0,0.00216]
[1777657217077,56.2,78508.59,0.0,0.99999,0.0,0.00216]
[1777657225984,56.2,78508.61,0.0,0.99999,0.0,0.00216]
[1777657227137,56.2,78508.61,0.0,0.99999,0.0,0.00216]
[1777657227291,56.2,78508.61,0.0,0.99999,0.0,0.00216]
[1777657227325,56.2,78508.61,0.0,0.99999,0.0,0.00216]
[1777657228879,56.2,78508.57,0.0,0.99999,0.0,0.00216]
[1777657228960,56.2,78508.57,0.0,0.99999,0.0,0.00216]
[1777657229083,56.2,78508.57,0.0,0.99999,0.0,0.00216]
[1777657229209,56.2,78508.57,0.0,0.99999,0.0,0.00216]
[1777657229334,56.2,78508.57,0.0,0.99999,0.0,0.00216]
[1777657229427,56.2,78509.08,0.0,0.99999,0.0,0.00215]
[1777657231020,56.2,78508.22,0.0,0.99999,0.0,0.00215]
[1777657232027,56.2,78504.66,0.0,0.99999,0.0,0.00216]
[1777657233034,56.2,78517.87,0.0,0.99999,0.0,0.00212]
[1777657234041,56.2,78520.39,0.0,0.99999,0.0,0.00211]
[1777657235048,56.2,78520.6,0.0,0.99999,0.0,0.00211]
[1777657236521,56.2,78520.6,0.0,0.99999,0.0,0.00211]
[1777657236579,56.2,78520.6,0.0,0.99999,0.0,0.00211]
[1777657236648,56.2,78520.6,0.0,0.99999,0.0,0.00211]
[1777657236594,56.2,78517.09,0.0,0.99999,0.0,0.00212]
[1777657236775,56.2,78517.09,0.0,0.99999,0.0,0.00212]
[1777657236843,56.2,78517.09,0.0,0.99999,0.0,0.00212]
[1777657236896,56.2,78517.09,0.0,0.99999,0.0,0.00212]
[1777657237017,56.2,78517.09,0.0,0.99999,0.0,0.00212]
[1777657237084,56.2,78517.09,0.0,0.99999,0.0,0.00212]
[1777657237136,56.2,78517.09,0.0,0.99999,0.0,0.00212]
[1777657237238,56.2,78516.55,0.0,0.99999,0.0,0.00212]
[1777657238070,56.2,78513.52,0.0,0.99999,0.0,0.00213]
[1777657239076,56.2,78510.29,0.0,0.99999,0.0,0.00214]
[1777657240083,56.2,78502.7,0.0,0.99999,0.0,0.00217]
[1777657240838,56.2,78502.7,0.0,0.99999,0.0,0.00217]
[1777657241079,56.2,78502.7,0.0,0.99999,0.0,0.00217]
[1777657241224,56.2,78502.7,0.0,0.99999,0.0,0.00217]
[1777657241322,56.2,78508.41,0.0,0.99999,0.0,0.00215]
[1777657242097,56.2,78510.94,0.0,0.99999,0.0,0.00214]
[1777657243400,56.2,78510.94,0.0,0.99999,0.0,0.00214]
[1777657243492,56.2,78510.94,0.0,0.99999,0.0,0.00214]
[1777657243584,56.2,78510.94,0.0,0.99999,0.0,0.00214]
[1777657243677,56.2,78508.82,0.0,0.99999,0.0,0.00215]
[1777657244113,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657244837,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245020,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245078,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245172,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245307,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245327,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245488,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245578,56.2,78506.64,0.0,0.99999,0.0,0.00215]
[1777657245588,56.2,78506.5,0.0,0.99999,0.0,0.00215]
[1777657245833,56.2,78506.5,0.0,0.99999,0.0,0.00215]
[1777657245976,56.2,78506.5,0.0,0.99999,0.0,0.00215]
[1777657246125,56.2,78507.64,0.0,0.99999,0.0,0.00215]
[1777657248139,56.2,78520.73,0.0,0.99999,0.0,0.00211]
[1777657249146,56.2,78535.67,0.0,0.99999,0.0,0.00206]
[1777657250154,56.2,78544.39,0.0,0.99999,0.0,0.00204]
[1777657251625,56.2,78544.39,0.0,0.99999,0.0,0.00204]
[1777657251681,56.2,78548.13,0.0,0.99999,0.0,0.00203]
[1777657251788,56.2,78548.13,0.0,0.99999,0.0,0.00203]
[1777657255336,56.2,78548.54,0.0,0.99999,0.0,0.00203]
[1777657255578,56.2,78548.54,0.0,0.99999,0.0,0.00203]
[1777657255705,56.2,78548.54,0.0,0.99999,0.0,0.00203]
[1777657255675,56.2,78547.73,0.0,0.99999,0.0,0.00203]
[1777657257203,56.2,78554.12,0.0,0.99999,0.0,0.00201]
[1777657259326,56.2,78554.48,0.0,0.99999,0.0,0.00201]
[1777657259580,56.2,78554.48,0.0,0.99999,0.0,0.00201]
[1777657259709,56.2,78554.48,0.0,0.99999,0.0,0.00201]
[1777657259611,56.2,78552.13,0.0,0.99999,0.0,0.00202]
[1777657261231,56.2,78548.68,0.0,0.99999,0.0,0.00203]
[1777657262028,56.2,78548.68,0.0,0.99999,0.0,0.00203]
[1777657262075,56.2,78548.68,0.0,0.99999,0.0,0.00203]
[1777657262225,56.2,78548.68,0.0,0.99999,0.0,0.00203]
[1777657262238,56.2,78546.72,0.0,0.99999,0.0,0.00203]
[1777657262829,56.2,78546.72,0.0,0.99999,0.0,0.00203]
[1777657263014,56.2,78546.72,0.0,0.99999,0.0,0.00203]
[1777657263074,56.2,78546.72,0.0,0.99999,0.0,0.00203]
[1777657266266,56.2,78542.96,0.0,0.99999,0.0,0.00204]
[1777657267273,56.2,78533.49,0.0,0.99999,0.0,0.00207]
[1777657268348,56.2,78533.49,0.0,0.99999,0.0,0.00207]
[1777657268472,56.2,78533.49,0.0,0.99999,0.0,0.00207]
[1777657268577,56.2,78533.49,0.0,0.99999,0.0,0.00207]
[1777657268685,56.2,78533.49,0.0,0.99999,0.0,0.00207]
[1777657268675,56.2,78530.74,0.0,0.99999,0.0,0.00208]
[1777657269869,56.2,78530.98,0.0,0.99999,0.0,0.00208]
[1777657270011,56.2,78530.98,0.0,0.99999,0.0,0.00208]
[1777657270086,56.2,78530.98,0.0,0.99999,0.0,0.00208]
[1777657271335,56.2,78531.54,0.0,0.99999,0.0,0.00208]
[1777657271579,56.2,78531.54,0.0,0.99999,0.0,0.00208]
[1777657271679,56.2,78533.84,0.0,0.99999,0.0,0.00207]
[1777657271838,56.2,78533.84,0.0,0.99999,0.0,0.00207]
[1777657272030,56.2,78533.84,0.0,0.99999,0.0,0.00207]
[1777657272074,56.2,78533.84,0.0,0.99999,0.0,0.00207]
[1777657272241,56.2,78533.84,0.0,0.99999,0.0,0.00207]
[1777657272308,56.2,78538.7,0.0,0.99999,0.0,0.00206]
[1777657275333,56.2,78538.68,0.0,0.99999,0.0,0.00206]
[1777657275584,56.2,78538.68,0.0,0.99999,0.0,0.00206]
[1777657275721,56.2,78538.68,0.0,0.99999,0.0,0.00206]
[1777657275678,56.2,78539.47,0.0,0.99999,0.0,0.00205]
[1777657275984,56.2,78539.47,0.0,0.99999,0.0,0.00205]
[1777657276054,56.2,78539.47,0.0,0.99999,0.0,0.00205]
[1777657276077,56.2,78539.47,0.0,0.99999,0.0,0.00205]
[1777657279339,56.2,78538.64,0.0,0.99999,0.0,0.00206]
[1777657279581,56.2,78538.64,0.0,0.99999,0.0,0.00206]
[1777657279680,56.2,78537.75,0.0,0.99999,0.0,0.00206]
[1777657279800,56.2,78537.75,0.0,0.99999,0.0,0.00206]
[1777657282022,56.2,78539.06,0.0,0.99999,0.0,0.00205]
[1777657282077,56.2,78539.06,0.0,0.99999,0.0,0.00205]
[1777657282143,56.2,78539.06,0.0,0.99999,0.0,0.00205]
[1777657282343,56.2,78539.06,0.0,0.99999,0.0,0.00205]
[1777657283346,56.2,78538.17,0.0,0.99999,0.0,0.00206]
[1777657283439,56.2,78538.17,0.0,0.99999,0.0,0.00206]
[1777657283508,56.2,78536.39,0.0,0.99999,0.0,0.00206]
[1777657284154,56.2,78536.39,0.0,0.99999,0.0,0.00206]
[1777657284325,56.2,78536.39,0.0,0.99999,0.0,0.00206]
[1777657284578,56.2,78536.39,0.0,0.99999,0.0,0.00206]
[1777657284626,56.2,78536.39,0.0,0.99999,0.0,0.00206]
[1777657284638,56.2,78520.17,0.0,0.99999,0.0,0.00211]
[1777657285587,56.2,78520.17,0.0,0.99999,0.0,0.00211]
[1777657285678,56.2,78515.4,0.0,0.99999,0.0,0.00213]
[1777657285832,56.2,78515.4,0.0,0.99999,0.0,0.00213]
[1777657286044,56.2,78515.4,0.0,0.99999,0.0,0.00213]
[1777657286407,56.2,78512.55,0.0,0.99999,0.0,0.00213]
[1777657287096,56.2,78512.55,0.0,0.99999,0.0,0.00213]
[1777657287339,56.2,78512.55,0.0,0.99999,0.0,0.00213]
[1777657287454,56.2,78512.55,0.0,0.99999,0.0,0.00213]
[1777657287575,56.2,78512.55,0.0,0.99999,0.0,0.00213]
[1777657287584,56.2,78512.55,0.0,0.99999,0.0,0.00213]
[1777657287662,56.2,78511.85,0.0,0.99999,0.0,0.00214]
[1777657287826,56.2,78511.85,0.0,0.99999,0.0,0.00214]
[1777657287839,56.2,78511.85,0.0,0.99999,0.0,0.00214]
[1777657288421,56.2,78510.91,0.0,0.99999,0.0,0.00214]
[1777657289429,56.2,78507.63,0.0,0.99999,0.0,0.00215]
[1777657290096,56.2,78507.63,0.0,0.99999,0.0,0.00215]
[1777657290275,56.2,78507.63,0.0,0.99999,0.0,0.00215]
[1777657290324,56.2,78507.63,0.0,0.99999,0.0,0.00215]
[1777657291335,56.2,78508.72,0.0,0.99999,0.0,0.00215]
[1777657291591,56.2,78508.72,0.0,0.99999,0.0,0.00215]
[1777657291730,56.2,78508.72,0.0,0.99999,0.0,0.00215]
[1777657291735,56.2,78507.39,0.0,0.99999,0.0,0.00214]
[1777657292536,56.2,78507.39,0.0,0.99999,0.0,0.00214]
[1777657292634,56.2,78502.63,0.0,0.99999,0.0,0.00216]
[1777657293461,56.2,78500.53,0.0,0.99999,0.0,0.00216]
[1777657294353,56.2,78500.53,0.0,0.99999,0.0,0.00216]
[1777657294471,56.2,78500.53,0.0,0.99999,0.0,0.00216]
[1777657294546,56.2,78496.18,0.0,0.99999,0.0,0.00218]
[1777657296213,56.2,78495.66,0.0,0.99999,0.0,0.00218]
[1777657296301,56.2,78495.66,0.0,0.99999,0.0,0.00218]
[1777657296640,56.2,78495.66,0.0,0.99999,0.0,0.00218]
[1777657296716,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657296832,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657296949,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657297016,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657297076,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657297226,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657297327,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657297581,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657297716,56.2,78496.19,0.0,0.99999,0.0,0.00218]
[1777657297676,56.2,78492.7,0.0,0.99999,0.0,0.00219]
[1777657297829,56.2,78492.7,0.0,0.99999,0.0,0.00219]
[1777657298080,56.2,78492.7,0.0,0.99999,0.0,0.00219]
[1777657298258,56.2,78492.7,0.0,0.99999,0.0,0.00219]
[1777657298336,56.2,78492.7,0.0,0.99999,0.0,0.00219]
[1777657298579,56.2,78492.7,0.0,0.99999,0.0,0.00219]
[1777657298582,56.2,78488.88,0.0,0.99999,0.0,0.0022]
[1777657299503,56.2,78490.33,0.0,0.99999,0.0,0.0022]
[1777657300719,56.2,78490.33,0.0,0.99999,0.0,0.0022]
[1777657300830,56.2,78490.17,0.0,0.99999,0.0,0.0022]
[1777657300842,56.2,78490.17,0.0,0.99999,0.0,0.0022]
[1777657301078,56.2,78490.17,0.0,0.99999,0.0,0.0022]
[1777657301517,56.2,78488.06,0.0,0.99999,0.0,0.0022]
[1777657302524,56.2,78488.89,0.0,0.99999,0.0,0.0022]
[1777657303531,56.2,78489.59,0.0,0.99999,0.0,0.0022]
[1777657304538,56.2,78488.44,0.0,0.99999,0.0,0.0022]
[1777657306552,56.2,78487.85,0.0,0.99999,0.0,0.0022]
[1777657307559,56.2,78479.9,0.0,0.99999,0.0,0.00223]
[1777657309613,56.2,78481.9,0.0,0.99999,0.0,0.00222]
[1777657310553,56.2,78481.9,0.0,0.99999,0.0,0.00222]
[1777657310579,56.2,78481.9,0.0,0.99999,0.0,0.00222]
[1777657310709,56.2,78481.9,0.0,0.99999,0.0,0.00222]
[1777657310726,56.2,78482.82,0.0,0.99999,0.0,0.00222]
[1777657310831,56.2,78482.82,0.0,0.99999,0.0,0.00222]
[1777657311586,56.2,78486.42,0.0,0.99999,0.0,0.00221]
[1777657312595,56.2,78485.02,0.0,0.99999,0.0,0.00221]
[1777657313601,56.2,78487.38,0.0,0.99999,0.0,0.00221]
[1777657314608,56.2,78490.33,0.0,0.99999,0.0,0.0022]
[1777657315538,56.2,78490.33,0.0,0.99999,0.0,0.0022]
[1777657315578,56.2,78490.33,0.0,0.99999,0.0,0.0022]
[1777657315632,56.2,78491.96,0.0,0.99999,0.0,0.00219]
[1777657315830,56.2,78491.96,0.0,0.99999,0.0,0.00219]
[1777657316621,56.2,78491.47,0.0,0.99999,0.0,0.00219]
[1777657317628,56.2,78489.62,0.0,0.99999,0.0,0.0022]
[1777657318636,56.2,78489.13,0.0,0.99999,0.0,0.0022]
[1777657319643,56.2,78485.65,0.0,0.99999,0.0,0.00221]
[1777657320640,56.2,78485.65,0.0,0.99999,0.0,0.00221]
[1777657320653,56.2,78485.65,0.0,0.99999,0.0,0.00221]
[1777657320831,56.2,78485.62,0.0,0.99999,0.0,0.00221]
[1777657321657,56.2,78488.63,0.0,0.99999,0.0,0.0022]
[1777657322664,56.2,78483.79,0.0,0.99999,0.0,0.00222]
[1777657323671,56.2,78480.46,0.0,0.99999,0.0,0.00223]
[1777657324678,56.2,78477.72,0.0,0.99999,0.0,0.00224]
[1777657325197,56.2,78477.72,0.0,0.99999,0.0,0.00224]
[1777657325235,56.2,78477.72,0.0,0.99999,0.0,0.00224]
[1777657325329,56.2,78477.72,0.0,0.99999,0.0,0.00224]
[1777657325343,56.2,78477.72,0.0,0.99999,0.0,0.00224]
[1777657325587,56.2,78477.72,0.0,0.99999,0.0,0.00224]
[1777657325685,56.2,78476.23,0.0,0.99999,0.0,0.00224]
[1777657326478,56.2,78476.23,0.0,0.99999,0.0,0.00224]
[1777657326585,56.2,78476.23,0.0,0.99999,0.0,0.00224]
[1777657326691,56.2,78475.44,0.0,0.99999,0.0,0.00224]
[1777657327699,56.2,78469.79,0.0,0.99999,0.0,0.00226]
[1777657328706,56.2,78474.15,0.0,0.99999,0.0,0.00225]
[1777657329713,56.2,78475.91,0.0,0.99999,0.0,0.00224]
[1777657330342,56.2,78475.91,0.0,0.99999,0.0,0.00224]
[1777657330357,56.2,78475.91,0.0,0.99999,0.0,0.00224]
[1777657330580,56.2,78475.91,0.0,0.99999,0.0,0.00224]
[1777657330720,56.2,78476.23,0.0,0.99999,0.0,0.00224]
[1777657332734,56.2,78474.77,0.0,0.99999,0.0,0.00225]
[1777657333741,56.2,78474.39,0.0,0.99999,0.0,0.00225]
[1777657334748,56.2,78474.9,0.0,0.99999,0.0,0.00225]
[1777657335755,56.2,78473.45,0.0,0.99999,0.0,0.00225]
[1777657336897,56.2,78473.38,0.0,0.99999,0.0,0.00225]
[1777657336937,56.2,78473.38,0.0,0.99999,0.0,0.00225]
[1777657337079,56.2,78473.38,0.0,0.99999,0.0,0.00225]
[1777657337769,56.2,78475.91,0.0,0.99999,0.0,0.00224]
[1777657339783,56.2,78473.39,0.0,0.99999,0.0,0.00225]
[1777657341800,56.2,78472.29,0.0,0.99999,0.0,0.00225]
[1777657346613,56.2,78472.4,0.0,0.99999,0.0,0.00225]
[1777657346734,56.2,78472.4,0.0,0.99999,0.0,0.00225]
[1777657346830,56.2,78472.4,0.0,0.99999,0.0,0.00225]
[1777657349856,56.2,78470.95,0.0,0.99999,0.0,0.00226]
[1777657351744,56.2,78470.95,0.0,0.99999,0.0,0.00226]
[1777657351822,56.2,78466.21,0.0,0.99999,0.0,0.00226]
[1777657351839,56.2,78466.21,0.0,0.99999,0.0,0.00226]
[1777657351872,56.2,78466.21,0.0,0.99999,0.0,0.00226]
[1777657352081,56.2,78466.21,0.0,0.99999,0.0,0.00226]
[1777657352165,56.2,78465.53,0.0,0.99999,0.0,0.00227]
[1777657353884,56.2,78464.72,0.0,0.99999,0.0,0.00227]
[1777657355660,56.2,78459.78,0.0,0.99999,0.0,0.00229]
[1777657355898,56.2,78456.6,0.0,0.99999,0.0,0.0023]
[1777657356905,56.2,78453.35,0.0,0.99999,0.0,0.00231]
[1777657357912,56.2,78456.58,0.0,0.99999,0.0,0.0023]
[1777657359625,56.2,78456.58,0.0,0.99999,0.0,0.0023]
[1777657359732,56.2,78456.58,0.0,0.99999,0.0,0.0023]
[1777657359830,56.2,78456.58,0.0,0.99999,0.0,0.0023]
[1777657359760,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657359871,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657360081,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657360337,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657360399,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657360532,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657360580,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657360746,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657360826,56.2,78459.22,0.0,0.99999,0.0,0.00229]
[1777657361081,56.2,78459.07,0.0,0.99999,0.0,0.00229]
[1777657361267,56.2,78459.07,0.0,0.99999,0.0,0.00229]
[1777657361343,56.2,78459.07,0.0,0.99999,0.0,0.00229]
[1777657361575,56.2,78459.07,0.0,0.99999,0.0,0.00229]
[1777657361606,56.2,78459.07,0.0,0.99999,0.0,0.00229]
[1777657361827,56.2,78459.07,0.0,0.99999,0.0,0.00229]
[1777657362085,56.2,78459.29,0.0,0.99999,0.0,0.00229]
[1777657362317,56.2,78459.29,0.0,0.99999,0.0,0.00229]
[1777657362331,56.2,78459.29,0.0,0.99999,0.0,0.00229]
[1777657362575,56.2,78459.29,0.0,0.99999,0.0,0.00229]
[1777657362690,56.2,78459.29,0.0,0.99999,0.0,0.00229]
[1777657362826,56.2,78459.29,0.0,0.99999,0.0,0.00229]
[1777657362777,56.2,78464.55,0.0,0.99999,0.0,0.00227]
[1777657363080,56.2,78464.55,0.0,0.99999,0.0,0.00227]
[1777657363239,56.2,78464.55,0.0,0.99999,0.0,0.00227]
[1777657363329,56.2,78464.55,0.0,0.99999,0.0,0.00227]
[1777657363578,56.2,78464.55,0.0,0.99999,0.0,0.00227]
[1777657363709,56.2,78464.55,0.0,0.99999,0.0,0.00227]
[1777657363829,56.2,78464.55,0.0,0.99999,0.0,0.00227]
[1777657363763,56.2,78465.15,0.0,0.99999,0.0,0.00227]
[1777657364078,56.2,78465.15,0.0,0.99999,0.0,0.00227]
[1777657364117,56.2,78465.15,0.0,0.99999,0.0,0.00227]
[1777657364345,56.2,78465.15,0.0,0.99999,0.0,0.00227]
[1777657364581,56.2,78465.15,0.0,0.99999,0.0,0.00227]
[1777657364733,56.2,78465.15,0.0,0.99999,0.0,0.00227]
[1777657364830,56.2,78462.85,0.0,0.99999,0.0,0.00228]
[1777657364962,56.2,78460.91,0.0,0.99999,0.0,0.00228]
[1777657365969,56.2,78460.27,0.0,0.99999,0.0,0.00228]
[1777657367983,56.2,78459.14,0.0,0.99999,0.0,0.00229]
[1777657368990,56.2,78457.06,0.0,0.99999,0.0,0.0023]
[1777657370251,56.2,78455.9,0.0,0.99999,0.0,0.0023]
[1777657371630,56.2,78455.9,0.0,0.99999,0.0,0.0023]
[1777657371768,56.2,78455.9,0.0,0.99999,0.0,0.0023]
[1777657371957,56.2,78455.81,0.0,0.99999,0.0,0.0023]
[1777657372012,56.2,78460.89,0.0,0.99999,0.0,0.00228]
[1777657373019,56.2,78462.09,0.0,0.99999,0.0,0.00228]
[1777657374335,56.2,78462.09,0.0,0.99999,0.0,0.00228]
[1777657376040,56.2,78461.47,0.0,0.99999,0.0,0.00228]
[1777657376862,56.2,78461.47,0.0,0.99999,0.0,0.00228]
[1777657377047,56.2,78456.16,0.0,0.99999,0.0,0.0023]
[1777657378054,56.2,78458.3,0.0,0.99999,0.0,0.00229]
[1777657380068,56.2,78456.99,0.0,0.99999,0.0,0.0023]
[1777657381075,56.2,78456.53,0.0,0.99999,0.0,0.0023]
[1777657382082,56.2,78455.12,0.0,0.99999,0.0,0.0023]
[1777657383089,56.2,78454.22,0.0,0.99999,0.0,0.0023]
[1777657384095,56.2,78455.97,0.0,0.99999,0.0,0.0023]
[1777657386109,56.2,78453.49,0.0,0.99999,0.0,0.00231]
[1777657387117,56.2,78452.36,0.0,0.99999,0.0,0.00231]
[1777657388125,56.2,78450.24,0.0,0.99999,0.0,0.00232]
[1777657389136,56.2,78451.62,0.0,0.99999,0.0,0.00231]
[1777657390143,56.2,78454.24,0.0,0.99999,0.0,0.0023]
[1777657391150,56.2,78461.5,0.0,0.99999,0.0,0.00228]
[1777657392157,56.2,78464.74,0.0,0.99999,0.0,0.00227]
[1777657394171,56.2,78460.71,0.0,0.99999,0.0,0.00228]
[1777657395178,56.2,78457.03,0.0,0.99999,0.0,0.0023]
[1777657396185,56.2,78453.31,0.0,0.99999,0.0,0.00231]
[1777657397192,56.2,78448.97,0.0,0.99999,0.0,0.00232]
[1777657398199,56.2,78447.34,0.0,0.99999,0.0,0.00233]
[1777657399206,56.2,78446.03,0.0,0.99999,0.0,0.00233]
[1777657401220,56.2,78450.2,0.0,0.99999,0.0,0.00232]
[1777657406255,56.2,78450.29,0.0,0.99999,0.0,0.00232]
[1777657411292,56.2,78452.67,0.0,0.99999,0.0,0.0023]
[1777657413306,56.2,78452.05,0.0,0.99999,0.0,0.0023]
[1777657414313,56.2,78451.6,0.0,0.99999,0.0,0.0023]
[1777657418341,56.2,78452.77,0.0,0.99999,0.0,0.0023]
[1777657419348,56.2,78453.37,0.0,0.99999,0.0,0.0023]
[1777657420355,56.2,78453.91,0.0,0.99999,0.0,0.0023]
[1777657420948,56.2,78453.91,0.0,0.99999,0.0,0.0023]
[1777657421361,56.2,78455.13,0.0,0.99999,0.0,0.00229]
[1777657422354,56.2,78455.13,0.0,0.99999,0.0,0.00229]
[1777657422439,56.2,78455.13,0.0,0.99999,0.0,0.00229]
[1777657422506,56.2,78455.1,0.0,0.99999,0.0,0.00229]
[1777657423440,56.2,78455.1,0.0,0.99999,0.0,0.00229]
[1777657423578,56.2,78455.1,0.0,0.99999,0.0,0.00229]
[1777657424383,56.2,78461.59,0.0,0.99999,0.0,0.00227]
[1777657427644,56.2,78463.64,0.0,0.99999,0.0,0.00226]
[1777657427831,56.2,78463.64,0.0,0.99999,0.0,0.00226]
[1777657427842,56.2,78463.64,0.0,0.99999,0.0,0.00226]
[1777657427650,56.2,78462.83,0.0,0.99999,0.0,0.00227]
[1777657428080,56.2,78462.83,0.0,0.99999,0.0,0.00227]
[1777657428411,56.2,78462.4,0.0,0.99999,0.0,0.00227]
[1777657431432,56.2,78465.0,0.0,0.99999,0.0,0.00226]
[1777657434198,56.2,78466.37,0.0,0.99999,0.0,0.00225]
[1777657434271,56.2,78466.37,0.0,0.99999,0.0,0.00225]
[1777657434331,56.2,78466.37,0.0,0.99999,0.0,0.00225]
[1777657434453,56.2,78466.14,0.0,0.99999,0.0,0.00226]
[1777657439488,56.2,78465.86,0.0,0.99999,0.0,0.00226]
[1777657442370,56.2,78463.48,0.0,0.99999,0.0,0.00226]
[1777657442472,56.2,78463.48,0.0,0.99999,0.0,0.00226]
[1777657442582,56.2,78463.48,0.0,0.99999,0.0,0.00226]
[1777657442647,56.2,78463.63,0.0,0.99999,0.0,0.00226]
[1777657443516,56.2,78460.58,0.0,0.99999,0.0,0.00227]
[1777657447094,56.2,78461.89,0.0,0.99999,0.0,0.00227]
[1777657447163,56.2,78461.89,0.0,0.99999,0.0,0.00227]
[1777657447330,56.2,78461.89,0.0,0.99999,0.0,0.00227]
[1777657447544,56.2,78462.56,0.0,0.99999,0.0,0.00227]
[1777657450565,56.2,78458.56,0.0,0.99999,0.0,0.00228]
[1777657453586,56.2,78456.17,0.0,0.99999,0.0,0.00229]
[1777657454005,56.2,78456.17,0.0,0.99999,0.0,0.00229]
[1777657454079,56.2,78456.17,0.0,0.99999,0.0,0.00229]
[1777657454234,56.2,78456.17,0.0,0.99999,0.0,0.00229]
[1777657454345,56.2,78456.17,0.0,0.99999,0.0,0.00229]
[1777657454593,56.2,78455.27,0.0,0.99999,0.0,0.00229]
[1777657457615,56.2,78451.18,0.0,0.99999,0.0,0.00231]
[1777657458318,56.2,78451.18,0.0,0.99999,0.0,0.00231]
[1777657458339,56.2,78451.18,0.0,0.99999,0.0,0.00231]
[1777657458407,56.2,78451.18,0.0,0.99999,0.0,0.00231]
[1777657458593,56.2,78451.18,0.0,0.99999,0.0,0.00231]
[1777657458621,56.2,78448.68,0.0,0.99999,0.0,0.00231]
[1777657459627,56.2,78440.36,0.0,0.99999,0.0,0.00234]
[1777657460635,56.2,78436.61,0.0,0.99999,0.0,0.00235]
[1777657465670,56.2,78436.73,0.0,0.99999,0.0,0.00235]
[1777657466208,56.2,78436.73,0.0,0.99999,0.0,0.00235]
[1777657466328,56.2,78436.73,0.0,0.99999,0.0,0.00235]
[1777657466580,56.2,78436.73,0.0,0.99999,0.0,0.00235]
[1777657466676,56.2,78436.31,0.0,0.99999,0.0,0.00236]
[1777657471712,56.2,78434.47,0.0,0.99999,0.0,0.00235]
[1777657476747,56.2,78434.8,0.0,0.99999,0.0,0.00235]
[1777657481782,56.2,78437.23,0.0,0.99999,0.0,0.00234]
[1777657482293,56.2,78437.23,0.0,0.99999,0.0,0.00234]
[1777657482336,56.2,78437.23,0.0,0.99999,0.0,0.00234]
[1777657482429,56.2,78437.23,0.0,0.99999,0.0,0.00234]
[1777657482580,56.2,78437.23,0.0,0.99999,0.0,0.00234]
[1777657482789,56.2,78437.09,0.0,0.99999,0.0,0.00234]
[1777657487824,56.2,78437.79,0.0,0.99999,0.0,0.00234]
[1777657490845,56.2,78442.41,0.0,0.99999,0.0,0.00232]
[1777657492049,56.2,78441.96,0.0,0.99999,0.0,0.00233]
[1777657492080,56.2,78441.96,0.0,0.99999,0.0,0.00233]
[1777657492166,56.2,78441.96,0.0,0.99999,0.0,0.00233]
[1777657492295,56.2,78441.96,0.0,0.99999,0.0,0.00233]
[1777657492340,56.2,78441.96,0.0,0.99999,0.0,0.00233]
[1777657492424,56.2,78441.96,0.0,0.99999,0.0,0.00233]
[1777657498900,56.2,78442.35,0.0,0.99999,0.0,0.00233]
[1777657500915,56.2,78450.13,0.0,0.99999,0.0,0.0023]
[1777657501922,56.2,78455.0,0.0,0.99999,0.0,0.00228]
[1777657502929,56.2,78447.29,0.0,0.99999,0.0,0.00231]
[1777657503936,56.2,78444.57,0.0,0.99999,0.0,0.00232]
[1777657504601,56.2,78444.57,0.0,0.99999,0.0,0.00232]
[1777657504628,56.2,78444.57,0.0,0.99999,0.0,0.00232]
[1777657504834,56.2,78444.57,0.0,0.99999,0.0,0.00232]
[1777657504943,56.2,78444.86,0.0,0.99999,0.0,0.00232]
[1777657508970,56.2,78441.77,0.0,0.99999,0.0,0.00233]
[1777657510797,56.2,78440.62,0.0,0.99999,0.0,0.00233]
[1777657510812,56.2,78440.62,0.0,0.99999,0.0,0.00233]
[1777657510836,56.2,78440.62,0.0,0.99999,0.0,0.00233]
[1777657510985,56.2,78440.47,0.0,0.99999,0.0,0.00233]
[1777657511992,56.2,78433.81,0.0,0.99999,0.0,0.00235]
[1777657515013,56.2,78430.56,0.0,0.99999,0.0,0.00237]
[1777657516020,56.2,78419.29,0.0,0.99999,0.0,0.0024]
[1777657517027,56.2,78414.85,0.0,0.99999,0.0,0.00242]
[1777657519041,56.2,78419.76,0.0,0.99999,0.0,0.0024]
[1777657521214,56.2,78419.24,0.0,0.99999,0.0,0.0024]
[1777657521236,56.2,78419.24,0.0,0.99999,0.0,0.0024]
[1777657521334,56.2,78419.24,0.0,0.99999,0.0,0.0024]
[1777657521429,56.2,78419.45,0.0,0.99999,0.0,0.0024]
[1777657523069,56.2,78416.19,0.0,0.99999,0.0,0.00242]
[1777657526090,56.2,78418.29,0.0,0.99999,0.0,0.00241]
[1777657531125,56.2,78418.42,0.0,0.99999,0.0,0.0024]
[1777657536499,56.2,78418.03,0.0,0.99999,0.0,0.0024]
[1777657536581,56.2,78418.03,0.0,0.99999,0.0,0.0024]
[1777657536672,56.2,78418.03,0.0,0.99999,0.0,0.0024]
[1777657536830,56.2,78418.03,0.0,0.99999,0.0,0.0024]
[1777657536886,56.2,78416.95,0.0,0.99999,0.0,0.0024]
[1777657542202,56.2,78418.81,0.0,0.99999,0.0,0.0024]
[1777657543778,56.2,78418.81,0.0,0.99999,0.0,0.0024]
[1777657543831,56.2,78418.81,0.0,0.99999,0.0,0.0024]
[1777657543844,56.2,78418.81,0.0,0.99999,0.0,0.0024]
[1777657543930,56.2,78418.19,0.0,0.99999,0.0,0.0024]
[1777657544080,56.2,78418.19,0.0,0.99999,0.0,0.0024]
[1777657550612,56.2,78418.79,0.0,0.99999,0.0,0.0024]
[1777657550634,56.2,78418.79,0.0,0.99999,0.0,0.0024]
[1777657550757,56.2,78418.79,0.0,0.99999,0.0,0.0024]
[1777657550831,56.2,78418.79,0.0,0.99999,0.0,0.0024]
[1777657550928,56.2,78416.86,0.0,0.99999,0.0,0.0024]
[1777657555293,56.2,78420.18,0.0,0.99999,0.0,0.00239]
[1777657556503,56.2,78420.18,0.0,0.99999,0.0,0.00239]
[1777657556580,56.2,78420.18,0.0,0.99999,0.0,0.00239]
[1777657556615,56.2,78420.18,0.0,0.99999,0.0,0.00239]
[1777657556835,56.2,78420.18,0.0,0.99999,0.0,0.00239]
[1777657556926,56.2,78420.88,0.0,0.99999,0.0,0.00239]
[1777657562344,56.2,78420.4,0.0,0.99999,0.0,0.00239]
[1777657563349,56.2,78418.27,0.0,0.99999,0.0,0.0024]
[1777657564187,56.2,78418.27,0.0,0.99999,0.0,0.0024]
[1777657564323,56.2,78418.27,0.0,0.99999,0.0,0.0024]
[1777657564586,56.2,78418.27,0.0,0.99999,0.0,0.0024]
[1777657564648,56.2,78414.84,0.0,0.99999,0.0,0.00241]
[1777657566370,56.2,78417.62,0.0,0.99999,0.0,0.0024]
[1777657568384,56.2,78426.63,0.0,0.99999,0.0,0.00237]
[1777657569391,56.2,78442.91,0.0,0.99999,0.0,0.00231]
[1777657570398,56.2,78444.39,0.0,0.99999,0.0,0.00231]
[1777657571682,56.2,78444.39,0.0,0.99999,0.0,0.00231]
[1777657571695,56.2,78444.39,0.0,0.99999,0.0,0.00231]
[1777657571849,56.2,78444.39,0.0,0.99999,0.0,0.00231]
[1777657571928,56.2,78446.11,0.0,0.99999,0.0,0.0023]
[1777657574426,56.2,78444.28,0.0,0.99999,0.0,0.00231]
[1777657579463,56.2,78444.54,0.0,0.99999,0.0,0.00231]
[1777657581719,56.2,78444.36,0.0,0.99999,0.0,0.00231]
[1777657581829,56.2,78444.36,0.0,0.99999,0.0,0.00231]
[1777657581841,56.2,78444.36,0.0,0.99999,0.0,0.00231]
[1777657581927,56.2,78444.44,0.0,0.99999,0.0,0.00231]
[1777657582083,56.2,78444.44,0.0,0.99999,0.0,0.00231]
[1777657586512,56.2,78446.29,0.0,0.99999,0.0,0.0023]
[1777657587519,56.2,78443.95,0.0,0.99999,0.0,0.00231]
[1777657588314,56.2,78443.95,0.0,0.99999,0.0,0.00231]
[1777657588331,56.2,78443.95,0.0,0.99999,0.0,0.00231]
[1777657588383,56.2,78443.95,0.0,0.99999,0.0,0.00231]
[1777657588579,56.2,78443.95,0.0,0.99999,0.0,0.00231]
[1777657588624,56.2,78442.12,0.0,0.99999,0.0,0.00232]
[1777657594568,56.2,78443.37,0.0,0.99999,0.0,0.0023]
[1777657596452,56.2,78444.45,0.0,0.99999,0.0,0.0023]
[1777657596579,56.2,78444.45,0.0,0.99999,0.0,0.0023]
[1777657596586,56.2,78444.45,0.0,0.99999,0.0,0.0023]
[1777657596831,56.2,78444.45,0.0,0.99999,0.0,0.0023]
[1777657596980,56.2,78444.45,0.0,0.99999,0.0,0.0023]
[1777657597077,56.2,78444.45,0.0,0.99999,0.0,0.0023]
[1777657596930,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657597333,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657597447,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657597580,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657597830,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657597981,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657598008,56.2,78444.62,0.0,0.99999,0.0,0.0023]
[1777657598325,56.2,78444.62,0.0,0.99999,0.0,0.0023]
[1777657598513,56.2,78444.62,0.0,0.99999,0.0,0.0023]
[1777657598574,56.2,78444.62,0.0,0.99999,0.0,0.0023]
[1777657598826,56.2,78444.62,0.0,0.99999,0.0,0.0023]
[1777657599004,56.2,78444.62,0.0,0.99999,0.0,0.0023]
[1777657599074,56.2,78444.62,0.0,0.99999,0.0,0.0023]
[1777657598927,56.2,78444.05,0.0,0.99999,0.0,0.0023]
[1777657599324,56.2,78444.05,0.0,0.99999,0.0,0.0023]
[1777657599508,56.2,78444.05,0.0,0.99999,0.0,0.0023]
[1777657599576,56.2,78444.05,0.0,0.99999,0.0,0.0023]
[1777657599826,56.2,78444.05,0.0,0.99999,0.0,0.0023]
[1777657600013,56.2,78444.05,0.0,0.99999,0.0,0.0023]
[1777657600074,56.2,78444.05,0.0,0.99999,0.0,0.0023]
[1777657600057,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657600331,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657600476,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657600581,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657600830,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657600948,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657601077,56.2,78443.98,0.0,0.99999,0.0,0.0023]
[1777657601046,56.2,78444.15,0.0,0.99999,0.0,0.0023]
[1777657601326,56.2,78444.15,0.0,0.99999,0.0,0.0023]
[1777657601455,56.2,78444.15,0.0,0.99999,0.0,0.0023]
[1777657601581,56.2,78444.15,0.0,0.99999,0.0,0.0023]
[1777657601829,56.2,78444.15,0.0,0.99999,0.0,0.0023]
[1777657602008,56.2,78444.15,0.0,0.99999,0.0,0.0023]
[1777657602078,56.2,78444.15,0.0,0.99999,0.0,0.0023]
[1777657601932,56.2,78441.68,0.0,0.99999,0.0,0.00231]
[1777657602330,56.2,78441.68,0.0,0.99999,0.0,0.00231]
[1777657602467,56.2,78441.68,0.0,0.99999,0.0,0.00231]
[1777657602583,56.2,78441.68,0.0,0.99999,0.0,0.00231]
[1777657602834,56.2,78441.68,0.0,0.99999,0.0,0.00231]
[1777657602893,56.2,78441.68,0.0,0.99999,0.0,0.00231]
[1777657603077,56.2,78441.68,0.0,0.99999,0.0,0.00231]
[1777657602930,56.2,78439.69,0.0,0.99999,0.0,0.00231]
[1777657603325,56.2,78439.69,0.0,0.99999,0.0,0.00231]
[1777657603632,56.2,78439.76,0.0,0.99999,0.0,0.00231]
[1777657604156,56.2,78439.76,0.0,0.99999,0.0,0.00231]
[1777657604333,56.2,78439.76,0.0,0.99999,0.0,0.00231]
[1777657604576,56.2,78439.76,0.0,0.99999,0.0,0.00231]
[1777657604729,56.2,78439.76,0.0,0.99999,0.0,0.00231]
[1777657604825,56.2,78439.76,0.0,0.99999,0.0,0.00231]
[1777657605074,56.2,78439.76,0.0,0.99999,0.0,0.00231]
[1777657604827,56.2,78440.38,0.0,0.99999,0.0,0.00231]
[1777657605202,56.2,78440.38,0.0,0.99999,0.0,0.00231]
[1777657605325,56.2,78440.38,0.0,0.99999,0.0,0.00231]
[1777657605575,56.2,78440.38,0.0,0.99999,0.0,0.00231]
[1777657605731,56.2,78440.38,0.0,0.99999,0.0,0.00231]
[1777657605825,56.2,78440.38,0.0,0.99999,0.0,0.00231]
[1777657606077,56.2,78440.38,0.0,0.99999,0.0,0.00231]
[1777657605832,56.2,78441.21,0.0,0.99999,0.0,0.00231]
[1777657606281,56.2,78441.21,0.0,0.99999,0.0,0.00231]
[1777657606325,56.2,78441.21,0.0,0.99999,0.0,0.00231]
[1777657606575,56.2,78441.21,0.0,0.99999,0.0,0.00231]
[1777657606652,56.2,78444.45,0.0,0.99999,0.0,0.0023]
[1777657607659,56.2,78445.32,0.0,0.99999,0.0,0.0023]
[1777657608667,56.2,78445.88,0.0,0.99999,0.0,0.00229]
[1777657610681,56.2,78445.29,0.0,0.99999,0.0,0.0023]
[1777657611688,56.2,78444.25,0.0,0.99999,0.0,0.0023]
[1777657613701,56.2,78451.29,0.0,0.99999,0.0,0.00228]
[1777657614709,56.2,78455.91,0.0,0.99999,0.0,0.00226]
[1777657615716,56.2,78454.05,0.0,0.99999,0.0,0.00227]
[1777657616723,56.2,78454.55,0.0,0.99999,0.0,0.00227]
[1777657617730,56.2,78454.12,0.0,0.99999,0.0,0.00227]
[1777657618737,56.2,78453.45,0.0,0.99999,0.0,0.00227]
[1777657619848,56.2,78453.91,0.0,0.99999,0.0,0.00227]
[1777657624779,56.2,78455.77,0.0,0.99999,0.0,0.00226]
[1777657625786,56.2,78456.72,0.0,0.99999,0.0,0.00226]
[1777657627800,56.2,78457.32,0.0,0.99999,0.0,0.00226]
[1777657628807,56.2,78456.5,0.0,0.99999,0.0,0.00226]
[1777657633842,56.2,78456.78,0.0,0.99999,0.0,0.00226]
[1777657635856,56.2,78458.05,0.0,0.99999,0.0,0.00225]
[1777657639883,56.2,78457.27,0.0,0.99999,0.0,0.00226]
[1777657640891,56.2,78457.99,0.0,0.99999,0.0,0.00225]
[1777657644919,56.2,78457.25,0.0,0.99999,0.0,0.00226]
[1777657645926,56.2,78456.59,0.0,0.99999,0.0,0.00226]
[1777657646933,56.2,78455.33,0.0,0.99999,0.0,0.00226]
[1777657647943,56.2,78451.98,0.0,0.99999,0.0,0.00227]
[1777657648949,56.2,78440.69,0.0,0.99999,0.0,0.00231]
[1777657649957,56.2,78441.45,0.0,0.99999,0.0,0.00231]
[1777657650964,56.2,78442.49,0.0,0.99999,0.0,0.00231]
[1777657651971,56.2,78441.75,0.0,0.99999,0.0,0.0023]
[1777657653985,56.2,78441.18,0.0,0.99999,0.0,0.0023]
[1777657654992,56.2,78434.55,0.0,0.99999,0.0,0.00232]
[1777657655998,56.2,78431.69,0.0,0.99999,0.0,0.00233]
[1777657657005,56.2,78433.95,0.0,0.99999,0.0,0.00232]
[1777657658013,56.2,78436.97,0.0,0.99999,0.0,0.00231]
[1777657659020,56.2,78436.35,0.0,0.99999,0.0,0.00232]
[1777657660027,56.2,78430.07,0.0,0.99999,0.0,0.00234]
[1777657661034,56.2,78421.84,0.0,0.99999,0.0,0.00237]
[1777657662041,56.2,78417.84,0.0,0.99999,0.0,0.00238]
[1777657664055,56.2,78418.82,0.0,0.99999,0.0,0.00238]
[1777657665062,56.2,78422.37,0.0,0.99999,0.0,0.00236]
[1777657666069,56.2,78423.23,0.0,0.99999,0.0,0.00236]
[1777657668083,56.2,78424.49,0.0,0.99999,0.0,0.00236]
[1777657669090,56.2,78427.68,0.0,0.99999,0.0,0.00235]
[1777657670097,56.2,78428.92,0.0,0.99999,0.0,0.00234]
[1777657672111,56.2,78428.37,0.0,0.99999,0.0,0.00234]
[1777657673118,56.2,78425.75,0.0,0.99999,0.0,0.00235]
[1777657675132,56.2,78426.54,0.0,0.99999,0.0,0.00235]
[1777657678153,56.2,78427.42,0.0,0.99999,0.0,0.00235]
[1777657679160,56.2,78426.42,0.0,0.99999,0.0,0.00235]
[1777657681174,56.2,78421.85,0.0,0.99999,0.0,0.00237]
[1777657682181,56.2,78415.54,0.0,0.99999,0.0,0.00239]
[1777657683188,56.2,78412.87,0.0,0.99999,0.0,0.0024]
[1777657685202,56.2,78414.57,0.0,0.99999,0.0,0.00239]
[1777657687216,56.2,78413.51,0.0,0.99999,0.0,0.00239]
[1777657690237,56.2,78414.17,0.0,0.99999,0.0,0.00239]
[1777657691244,56.2,78415.38,0.0,0.99999,0.0,0.00239]
[1777657692251,56.2,78420.23,0.0,0.99999,0.0,0.00237]
[1777657693258,56.2,78422.61,0.0,0.99999,0.0,0.00236]
[1777657694265,56.2,78423.13,0.0,0.99999,0.0,0.00236]
[1777657699300,56.2,78423.0,0.0,0.99999,0.0,0.00236]
[1777657702321,56.2,78423.72,0.0,0.99999,0.0,0.00236]
[1777657703328,56.2,78424.36,0.0,0.99999,0.0,0.00236]
[1777657704335,56.2,78423.13,0.0,0.99999,0.0,0.00236]
[1777657709370,56.2,78422.58,0.0,0.99999,0.0,0.00236]
[1777657712391,56.2,78423.3,0.0,0.99999,0.0,0.00235]
[1777657713398,56.2,78420.19,0.0,0.99999,0.0,0.00236]
[1777657714405,56.2,78418.97,0.0,0.99999,0.0,0.00237]
[1777657715412,56.2,78419.5,0.0,0.99999,0.0,0.00236]
[1777657716419,56.2,78420.24,0.0,0.99999,0.0,0.00236]
[1777657721454,56.2,78419.83,0.0,0.99999,0.0,0.00236]
[1777657723469,56.2,78418.21,0.0,0.99999,0.0,0.00237]
[1777657724476,56.2,78417.07,0.0,0.99999,0.0,0.00237]
[1777657725482,56.2,78416.08,0.0,0.99999,0.0,0.00238]
[1777657726490,56.2,78415.05,0.0,0.99999,0.0,0.00238]
[1777657729511,56.2,78418.08,0.0,0.99999,0.0,0.00237]
[1777657730518,56.2,78420.98,0.0,0.99999,0.0,0.00236]
[1777657735553,56.2,78418.15,0.0,0.99999,0.0,0.00237]
[1777657736559,56.2,78415.6,0.0,0.99999,0.0,0.00238]
[1777657737566,56.2,78414.52,0.0,0.99999,0.0,0.00238]
[1777657742602,56.2,78414.88,0.0,0.99999,0.0,0.00238]
[1777657744616,56.2,78416.18,0.0,0.99999,0.0,0.00238]
[1777657746630,56.2,78417.08,0.0,0.99999,0.0,0.00237]
[1777657747637,56.2,78419.35,0.0,0.99999,0.0,0.00236]
[1777657748644,56.2,78428.04,0.0,0.99999,0.0,0.00233]
[1777657749652,56.2,78433.59,0.0,0.99999,0.0,0.00232]
[1777657750658,56.2,78434.35,0.0,0.99999,0.0,0.00231]
[1777657753679,56.2,78435.75,0.0,0.99999,0.0,0.00231]
[1777657754686,56.2,78434.58,0.0,0.99999,0.0,0.00231]
[1777657755693,56.2,78435.18,0.0,0.99999,0.0,0.00231]
[1777657757707,56.2,78435.92,0.0,0.99999,0.0,0.00231]
[1777657759720,56.2,78438.21,0.0,0.99999,0.0,0.0023]
[1777657760728,56.2,78439.75,0.0,0.99999,0.0,0.0023]
[1777657761735,56.2,78440.76,0.0,0.99999,0.0,0.00229]
[1777657766770,56.2,78441.86,0.0,0.99999,0.0,0.00229]
[1777657767777,56.2,78447.15,0.0,0.99999,0.0,0.00227]
[1777657768784,56.2,78447.9,0.0,0.99999,0.0,0.00227]
[1777657769790,56.2,78448.57,0.0,0.99999,0.0,0.00227]
[1777657770798,56.2,78448.13,0.0,0.99999,0.0,0.00227]
[1777657771805,56.2,78450.64,0.0,0.99999,0.0,0.00225]
[1777657772812,56.2,78455.19,0.0,0.99999,0.0,0.00224]
[1777657773819,56.2,78462.48,0.0,0.99999,0.0,0.00221]
[1777657775833,56.2,78455.55,0.0,0.99999,0.0,0.00223]
[1777657776840,56.2,78456.39,0.0,0.99999,0.0,0.00223]
[1777657778855,56.2,78455.64,0.0,0.99999,0.0,0.00223]
[1777657780869,56.2,78456.06,0.0,0.99999,0.0,0.00223]
[1777657783890,56.2,78457.15,0.0,0.99999,0.0,0.00223]
[1777657784897,56.2,78457.78,0.0,0.99999,0.0,0.00223]
[1777657786911,56.2,78458.72,0.0,0.99999,0.0,0.00222]
[1777657787918,56.2,78458.29,0.0,0.99999,0.0,0.00223]
[1777657791946,56.2,78457.82,0.0,0.99999,0.0,0.00223]
[1777657796983,56.2,78457.86,0.0,0.99999,0.0,0.00223]
[1777657802022,56.2,78457.78,0.0,0.99999,0.0,0.00223]
[1777657803029,56.2,78456.87,0.0,0.99999,0.0,0.00223]
[1777657808064,56.2,78456.33,0.0,0.99999,0.0,0.00223]
[1777657809071,56.2,78454.84,0.0,0.99999,0.0,0.00224]
[1777657810078,56.2,78450.92,0.0,0.99999,0.0,0.00225]
[1777657811085,56.2,78451.64,0.0,0.99999,0.0,0.00225]
[1777657812092,56.2,78451.18,0.0,0.99999,0.0,0.00225]
[1777657815113,56.2,78449.64,0.0,0.99999,0.0,0.00225]
[1777657819141,56.2,78451.44,0.0,0.99999,0.0,0.00225]
[1777657820148,56.2,78452.14,0.0,0.99999,0.0,0.00225]
[1777657822161,56.2,78457.56,0.0,0.99999,0.0,0.00223]
[1777657823169,56.2,78461.12,0.0,0.99999,0.0,0.00222]
[1777657824176,56.2,78452.93,0.0,0.99999,0.0,0.00224]
[1777657825183,56.2,78450.06,0.0,0.99999,0.0,0.00225]
[1777657828205,56.2,78448.68,0.0,0.99999,0.0,0.00226]
[1777657830219,56.2,78447.99,0.0,0.99999,0.0,0.00226]
[1777657832233,56.2,78447.4,0.0,0.99999,0.0,0.00225]
[1777657837268,56.2,78449.45,0.0,0.99999,0.0,0.00224]
[1777657838276,56.2,78449.97,0.0,0.99999,0.0,0.00224]
[1777657843311,56.2,78449.78,0.0,0.99999,0.0,0.00224]
[1777657844318,56.2,78447.24,0.0,0.99999,0.0,0.00225]
[1777657846332,56.2,78447.69,0.0,0.99999,0.0,0.00225]
[1777657849353,56.2,78446.99,0.0,0.99999,0.0,0.00225]
[1777657852374,56.2,78447.51,0.0,0.99999,0.0,0.00225]
[1777657855395,56.2,78446.92,0.0,0.99999,0.0,0.00225]
[1777657856402,56.2,78447.55,0.0,0.99999,0.0,0.00225]
[1777657858416,56.2,78448.05,0.0,0.99999,0.0,0.00225]
[1777657859423,56.2,78447.61,0.0,0.99999,0.0,0.00225]
[1777657861437,56.2,78446.99,0.0,0.99999,0.0,0.00225]
[1777657862444,56.2,78443.83,0.0,0.99999,0.0,0.00226]
[1777657863451,56.2,78441.03,0.0,0.99999,0.0,0.00227]
[1777657864458,56.2,78445.35,0.0,0.99999,0.0,0.00226]
[1777657865465,56.2,78446.32,0.0,0.99999,0.0,0.00225]
[1777657868486,56.2,78451.08,0.0,0.99999,0.0,0.00224]
[1777657869493,56.2,78457.18,0.0,0.99999,0.0,0.00222]
[1777657870499,56.2,78462.37,0.0,0.99999,0.0,0.0022]
[1777657871507,56.2,78466.47,0.0,0.99999,0.0,0.00219]
[1777657872514,56.2,78467.52,0.0,0.99999,0.0,0.00219]
[1777657875535,56.2,78468.05,0.0,0.99999,0.0,0.00218]
[1777657876542,56.2,78468.86,0.0,0.99999,0.0,0.00218]
[1777657878556,56.2,78469.6,0.0,0.99999,0.0,0.00218]
[1777657883592,56.2,78474.25,0.0,0.99999,0.0,0.00216]
[1777657884599,56.2,78475.87,0.0,0.99999,0.0,0.00216]
[1777657885565,56.2,78475.87,0.0,0.99999,0.0,0.00216]
[1777657886018,56.2,78472.55,0.0,0.99999,0.0,0.00217]
[1777657886613,56.2,78468.22,0.0,0.99999,0.0,0.00218]
[1777657887620,56.2,78459.58,0.0,0.99999,0.0,0.00221]
[1777657888627,56.2,78451.97,0.0,0.99999,0.0,0.00224]
[1777657889634,56.2,78448.75,0.0,0.99999,0.0,0.00225]
[1777657890641,56.2,78442.98,0.0,0.99999,0.0,0.00227]
[1777657891647,56.2,78438.96,0.0,0.99999,0.0,0.00227]
[1777657893662,56.2,78436.37,0.0,0.99999,0.0,0.00228]
[1777657895676,56.2,78437.21,0.0,0.99999,0.0,0.00228]
[1777657896683,56.2,78440.03,0.0,0.99999,0.0,0.00227]
[1777657898819,56.2,78440.18,0.0,0.99999,0.0,0.00227]
[1777657900711,56.2,78439.58,0.0,0.99999,0.0,0.00227]
[1777657902724,56.2,78439.09,0.0,0.99999,0.0,0.00227]
[1777657903731,56.2,78439.61,0.0,0.99999,0.0,0.00227]
[1777657904739,56.2,78443.29,0.0,0.99999,0.0,0.00226]
[1777657909774,56.2,78443.39,0.0,0.99999,0.0,0.00226]
[1777657910780,56.2,78442.87,0.0,0.99999,0.0,0.00226]
[1777657912795,56.2,78450.71,0.0,0.99999,0.0,0.00223]
[1777657913802,56.2,78460.81,0.0,0.99999,0.0,0.0022]
[1777657914809,56.2,78457.55,0.0,0.99999,0.0,0.00221]
[1777657915816,56.2,78459.41,0.0,0.99999,0.0,0.0022]
[1777657917892,56.2,78464.27,0.0,0.99999,0.0,0.00219]
[1777657918899,56.2,78466.64,0.0,0.99999,0.0,0.00218]
[1777657919905,56.2,78472.5,0.0,0.99999,0.0,0.00216]
[1777657920913,56.2,78475.22,0.0,0.99999,0.0,0.00215]
[1777657921922,56.2,78478.48,0.0,0.99999,0.0,0.00214]
[1777657922928,56.2,78480.87,0.0,0.99999,0.0,0.00214]
[1777657924182,56.2,78480.87,0.0,0.99999,0.0,0.00214]
[1777657924323,56.2,78480.87,0.0,0.99999,0.0,0.00214]
[1777657924335,56.2,78480.87,0.0,0.99999,0.0,0.00214]
[1777657924401,56.2,78482.68,0.0,0.99999,0.0,0.00213]
[1777657924947,56.2,78486.52,0.0,0.99999,0.0,0.00212]
[1777657925954,56.2,78489.12,0.0,0.99999,0.0,0.00211]
[1777657926961,56.2,78492.35,0.0,0.99999,0.0,0.0021]
[1777657928301,56.2,78492.35,0.0,0.99999,0.0,0.0021]
[1777657928353,56.2,78494.91,0.0,0.99999,0.0,0.00209]
[1777657931996,56.2,78495.69,0.0,0.99999,0.0,0.00209]
[1777657933003,56.2,78496.73,0.0,0.99999,0.0,0.00209]
[1777657935086,56.2,78495.33,0.0,0.99999,0.0,0.00209]
[1777657938038,56.2,78498.02,0.0,0.99999,0.0,0.00208]
[1777657940341,56.2,78498.52,0.0,0.99999,0.0,0.00208]
[1777657940398,56.2,78500.75,0.0,0.99999,0.0,0.00207]
[1777657941063,56.2,78504.45,0.0,0.99999,0.0,0.00206]
[1777657942070,56.2,78501.91,0.0,0.99999,0.0,0.00207]
[1777657943077,56.2,78501.0,0.0,0.99999,0.0,0.00207]
[1777657944103,56.2,78501.0,0.0,0.99999,0.0,0.00207]
[1777657944155,56.2,78496.52,0.0,0.99999,0.0,0.00209]
[1777657947105,56.2,78495.47,0.0,0.99999,0.0,0.00209]
[1777657948112,56.2,78491.93,0.0,0.99999,0.0,0.0021]
[1777657950126,56.2,78494.53,0.0,0.99999,0.0,0.00209]
[1777657951133,56.2,78493.74,0.0,0.99999,0.0,0.00209]
[1777657952140,56.2,78500.9,0.0,0.99999,0.0,0.00206]
[1777657953149,56.2,78505.85,0.0,0.99999,0.0,0.00205]
[1777657954156,56.2,78507.73,0.0,0.99999,0.0,0.00204]
[1777657955163,56.2,78505.91,0.0,0.99999,0.0,0.00205]
[1777657956170,56.2,78504.99,0.0,0.99999,0.0,0.00205]
[1777657957247,56.2,78504.99,0.0,0.99999,0.0,0.00205]
[1777657962212,56.2,78506.85,0.0,0.99999,0.0,0.00205]
[1777657963336,56.2,78506.85,0.0,0.99999,0.0,0.00205]
[1777657963427,56.2,78507.67,0.0,0.99999,0.0,0.00204]
[1777657965233,56.2,78506.29,0.0,0.99999,0.0,0.00205]
[1777657966239,56.2,78503.39,0.0,0.99999,0.0,0.00206]
[1777657967247,56.2,78501.64,0.0,0.99999,0.0,0.00206]
[1777657968254,56.2,78504.77,0.0,0.99999,0.0,0.00205]
[1777657969260,56.2,78506.97,0.0,0.99999,0.0,0.00205]
[1777657971286,56.2,78505.79,0.0,0.99999,0.0,0.00205]
[1777657973299,56.2,78504.73,0.0,0.99999,0.0,0.00205]
[1777657974306,56.2,78486.46,0.0,0.99999,0.0,0.00211]
[1777657975404,56.2,78481.79,0.0,0.99999,0.0,0.00212]
[1777657980349,56.2,78479.63,0.0,0.99999,0.0,0.00213]
[1777657980687,56.2,78479.63,0.0,0.99999,0.0,0.00213]
[1777657981355,56.2,78473.91,0.0,0.99999,0.0,0.00215]
[1777657982362,56.2,78471.7,0.0,0.99999,0.0,0.00215]
[1777657983350,56.2,78471.7,0.0,0.99999,0.0,0.00215]
[1777657983369,56.2,78472.66,0.0,0.99999,0.0,0.00215]
[1777657983584,56.2,78472.66,0.0,0.99999,0.0,0.00215]
[1777657983839,56.2,78472.66,0.0,0.99999,0.0,0.00215]
[1777657984376,56.2,78472.29,0.0,0.99999,0.0,0.00215]
[1777657985383,56.2,78471.48,0.0,0.99999,0.0,0.00216]
[1777657986390,56.2,78474.58,0.0,0.99999,0.0,0.00215]
[1777657987397,56.2,78476.7,0.0,0.99999,0.0,0.00214]
[1777657988404,56.2,78475.72,0.0,0.99999,0.0,0.00214]
[1777657989411,56.2,78474.56,0.0,0.99999,0.0,0.00215]
[1777657990418,56.2,78472.8,0.0,0.99999,0.0,0.00215]
[1777657993439,56.2,78472.22,0.0,0.99999,0.0,0.00215]
[1777657994446,56.2,78470.9,0.0,0.99999,0.0,0.00216]
[1777657995135,56.2,78470.9,0.0,0.99999,0.0,0.00216]
[1777657995329,56.2,78470.9,0.0,0.99999,0.0,0.00216]
[1777657995453,56.2,78464.54,0.0,0.99999,0.0,0.00218]
[1777657995588,56.2,78464.54,0.0,0.99999,0.0,0.00218]
[1777657996460,56.2,78476.37,0.0,0.99999,0.0,0.00214]
[1777657997467,56.2,78493.33,0.0,0.99999,0.0,0.00209]
[1777657998474,56.2,78494.64,0.0,0.99999,0.0,0.00208]
[1777657999481,56.2,78493.93,0.0,0.99999,0.0,0.00209]
[1777657999764,56.2,78493.93,0.0,0.99999,0.0,0.00209]
[1777657999813,56.2,78493.93,0.0,0.99999,0.0,0.00209]
[1777658000488,56.2,78496.72,0.0,0.99999,0.0,0.00208]
[1777658002373,56.2,78496.72,0.0,0.99999,0.0,0.00208]
[1777658002449,56.2,78517.87,0.0,0.99999,0.0,0.00201]
[1777658002518,56.2,78522.1,0.0,0.99999,0.0,0.002]
[1777658003525,56.2,78524.38,0.0,0.99999,0.0,0.002]
[1777658004961,56.2,78524.38,0.0,0.99999,0.0,0.002]
[1777658004984,56.2,78523.08,0.0,0.99999,0.0,0.002]
[1777658006307,56.2,78523.08,0.0,0.99999,0.0,0.002]
[1777658006343,56.2,78523.08,0.0,0.99999,0.0,0.002]
[1777658006392,56.2,78525.18,0.0,0.99999,0.0,0.00199]
[1777658007552,56.2,78519.7,0.0,0.99999,0.0,0.00201]
[1777658011587,56.2,78524.53,0.0,0.99999,0.0,0.00199]
[1777658015615,56.2,78531.29,0.0,0.99999,0.0,0.00197]
[1777658017330,56.2,78531.29,0.0,0.99999,0.0,0.00197]
[1777658017381,56.2,78537.33,0.0,0.99999,0.0,0.00195]
[1777658017629,56.2,78543.97,0.0,0.99999,0.0,0.00193]
[1777658018636,56.2,78554.93,0.0,0.99999,0.0,0.0019]
[1777658019643,56.2,78559.13,0.0,0.99999,0.0,0.00189]
[1777658022664,56.2,78552.91,0.0,0.99999,0.0,0.00191]
[1777658023671,56.2,78548.97,0.0,0.99999,0.0,0.00192]
[1777658024678,56.2,78541.61,0.0,0.99999,0.0,0.00194]
[1777658025685,56.2,78535.75,0.0,0.99999,0.0,0.00195]
[1777658027699,56.2,78520.4,0.0,0.99999,0.0,0.002]
[1777658028706,56.2,78511.79,0.0,0.99999,0.0,0.00202]
[1777658029713,56.2,78512.8,0.0,0.99999,0.0,0.00202]
[1777658034748,56.2,78514.55,0.0,0.99999,0.0,0.00202]
[1777658038776,56.2,78511.22,0.0,0.99999,0.0,0.00203]
[1777658039783,56.2,78505.84,0.0,0.99999,0.0,0.00204]
[1777658041947,56.2,78507.03,0.0,0.99999,0.0,0.00204]
[1777658042022,56.2,78493.53,0.0,0.99999,0.0,0.00208]
[1777658042806,56.2,78488.57,0.0,0.99999,0.0,0.00209]
[1777658043812,56.2,78489.1,0.0,0.99999,0.0,0.00209]
[1777658046435,56.2,78488.26,0.0,0.99999,0.0,0.00209]
[1777658046581,56.2,78487.04,0.0,0.99999,0.0,0.0021]
[1777658047840,56.2,78490.96,0.0,0.99999,0.0,0.00209]
[1777658049853,56.2,78493.81,0.0,0.99999,0.0,0.00208]
[1777658050747,56.2,78493.81,0.0,0.99999,0.0,0.00208]
[1777658050832,56.2,78493.81,0.0,0.99999,0.0,0.00208]
[1777658050875,56.2,78493.81,0.0,0.99999,0.0,0.00208]
[1777658051057,56.2,78493.81,0.0,0.99999,0.0,0.00208]
[1777658051079,56.2,78493.81,0.0,0.99999,0.0,0.00208]
[1777658051125,56.2,78492.26,0.0,0.99999,0.0,0.00208]
[1777658054889,56.2,78489.24,0.0,0.99999,0.0,0.00209]
[1777658056903,56.2,78492.76,0.0,0.99999,0.0,0.00208]
[1777658057688,56.2,78492.76,0.0,0.99999,0.0,0.00208]
[1777658057762,56.2,78492.76,0.0,0.99999,0.0,0.00208]
[1777658057813,56.2,78492.76,0.0,0.99999,0.0,0.00208]
[1777658057827,56.2,78492.76,0.0,0.99999,0.0,0.00208]
[1777658057913,56.2,78500.01,0.0,0.99999,0.0,0.00206]
[1777658058919,56.2,78504.69,0.0,0.99999,0.0,0.00204]
[1777658062949,56.2,78510.94,0.0,0.99999,0.0,0.00203]
[1777658063956,56.2,78513.95,0.0,0.99999,0.0,0.00202]
[1777658067984,56.2,78508.48,0.0,0.99999,0.0,0.00203]
[1777658069998,56.2,78505.91,0.0,0.99999,0.0,0.00204]
[1777658071192,56.2,78505.91,0.0,0.99999,0.0,0.00204]
[1777658071206,56.2,78505.91,0.0,0.99999,0.0,0.00204]
[1777658071314,56.2,78505.91,0.0,0.99999,0.0,0.00204]
[1777658071331,56.2,78505.91,0.0,0.99999,0.0,0.00204]
[1777658071396,56.2,78507.05,0.0,0.99999,0.0,0.00203]
[1777658077048,56.2,78508.75,0.0,0.99999,0.0,0.00202]
[1777658082082,56.2,78510.28,0.0,0.99999,0.0,0.00202]
[1777658084097,56.2,78513.42,0.0,0.99999,0.0,0.00201]
[1777658084717,56.2,78513.42,0.0,0.99999,0.0,0.00201]
[1777658084831,56.2,78513.42,0.0,0.99999,0.0,0.00201]
[1777658084840,56.2,78513.42,0.0,0.99999,0.0,0.00201]
[1777658085080,56.2,78513.42,0.0,0.99999,0.0,0.00201]
[1777658085104,56.2,78513.52,0.0,0.99999,0.0,0.00201]
[1777658090139,56.2,78511.36,0.0,0.99999,0.0,0.00202]
[1777658095174,56.2,78511.72,0.0,0.99999,0.0,0.00202]
[1777658097768,56.2,78510.43,0.0,0.99999,0.0,0.00202]
[1777658097827,56.2,78510.43,0.0,0.99999,0.0,0.00202]
[1777658098079,56.2,78510.43,0.0,0.99999,0.0,0.00202]
[1777658098194,56.2,78514.66,0.0,0.99999,0.0,0.00201]
[1777658103230,56.2,78516.24,0.0,0.99999,0.0,0.002]
[1777658104237,56.2,78519.8,0.0,0.99999,0.0,0.00199]
[1777658105183,56.2,78519.8,0.0,0.99999,0.0,0.00199]
[1777658105200,56.2,78519.8,0.0,0.99999,0.0,0.00199]
[1777658105333,56.2,78519.8,0.0,0.99999,0.0,0.00199]
[1777658105399,56.2,78521.86,0.0,0.99999,0.0,0.00199]
[1777658107258,56.2,78516.17,0.0,0.99999,0.0,0.002]
[1777658108265,56.2,78513.79,0.0,0.99999,0.0,0.00201]
[1777658110055,56.2,78515.21,0.0,0.99999,0.0,0.00201]
[1777658110087,56.2,78515.21,0.0,0.99999,0.0,0.00201]
[1777658110130,56.2,78515.21,0.0,0.99999,0.0,0.00201]
[1777658110292,56.2,78515.21,0.0,0.99999,0.0,0.00201]
[1777658110328,56.2,78515.21,0.0,0.99999,0.0,0.00201]
[1777658110392,56.2,78515.97,0.0,0.99999,0.0,0.002]
[1777658116321,56.2,78515.88,0.0,0.99999,0.0,0.002]
[1777658116980,56.2,78515.88,0.0,0.99999,0.0,0.002]
[1777658117067,56.2,78515.88,0.0,0.99999,0.0,0.002]
[1777658117077,56.2,78515.88,0.0,0.99999,0.0,0.002]
[1777658117327,56.2,78516.45,0.0,0.99999,0.0,0.002]
[1777658122362,56.2,78516.34,0.0,0.99999,0.0,0.002]
[1777658124893,56.2,78516.75,0.0,0.99999,0.0,0.002]
[1777658124903,56.2,78516.75,0.0,0.99999,0.0,0.002]
[1777658125022,56.2,78516.75,0.0,0.99999,0.0,0.002]
[1777658125088,56.2,78516.75,0.0,0.99999,0.0,0.002]
[1777658125384,56.2,78521.05,0.0,0.99999,0.0,0.00199]
[1777658126391,56.2,78524.31,0.0,0.99999,0.0,0.00198]
[1777658129412,56.2,78521.35,0.0,0.99999,0.0,0.00199]
[1777658130419,56.2,78517.86,0.0,0.99999,0.0,0.002]
[1777658130901,56.2,78517.86,0.0,0.99999,0.0,0.002]
[1777658130969,56.2,78517.86,0.0,0.99999,0.0,0.002]
[1777658131081,56.2,78517.86,0.0,0.99999,0.0,0.002]
[1777658131426,56.2,78517.54,0.0,0.99999,0.0,0.00199]
[1777658132433,56.2,78514.56,0.0,0.99999,0.0,0.002]
[1777658137467,56.2,78513.61,0.0,0.99999,0.0,0.002]
[1777658140672,56.2,78513.73,0.0,0.99999,0.0,0.002]
[1777658140794,56.2,78514.38,0.0,0.99999,0.0,0.002]
[1777658140830,56.2,78514.38,0.0,0.99999,0.0,0.002]
[1777658141495,56.2,78513.04,0.0,0.99999,0.0,0.002]
[1777658142503,56.2,78509.25,0.0,0.99999,0.0,0.00201]
[1777658145524,56.2,78506.01,0.0,0.99999,0.0,0.00202]
[1777658147435,56.2,78505.58,0.0,0.99999,0.0,0.00202]
[1777658147575,56.2,78505.58,0.0,0.99999,0.0,0.00202]
[1777658147613,56.2,78505.02,0.0,0.99999,0.0,0.00203]
[1777658147834,56.2,78505.02,0.0,0.99999,0.0,0.00203]
[1777658151566,56.2,78508.76,0.0,0.99999,0.0,0.00202]
[1777658152238,56.2,78508.76,0.0,0.99999,0.0,0.00202]
[1777658152332,56.2,78508.76,0.0,0.99999,0.0,0.00202]
[1777658152378,56.2,78508.76,0.0,0.99999,0.0,0.00202]
[1777658152488,56.2,78508.76,0.0,0.99999,0.0,0.00202]
[1777658152579,56.2,78508.76,0.0,0.99999,0.0,0.00202]
[1777658152679,56.2,78507.82,0.0,0.99999,0.0,0.00202]
[1777658156601,56.2,78510.15,0.0,0.99999,0.0,0.00201]
[1777658157608,56.2,78514.27,0.0,0.99999,0.0,0.002]
[1777658157732,56.2,78514.27,0.0,0.99999,0.0,0.002]
[1777658157751,56.2,78514.27,0.0,0.99999,0.0,0.002]
[1777658157827,56.2,78514.27,0.0,0.99999,0.0,0.002]
[1777658158616,56.2,78520.12,0.0,0.99999,0.0,0.00198]
[1777658163651,56.2,78519.57,0.0,0.99999,0.0,0.00198]
[1777658166671,56.2,78517.57,0.0,0.99999,0.0,0.00199]
[1777658167757,56.2,78518.3,0.0,0.99999,0.0,0.00199]
[1777658167831,56.2,78518.3,0.0,0.99999,0.0,0.00199]
[1777658168047,56.2,78518.3,0.0,0.99999,0.0,0.00199]
[1777658168075,56.2,78518.3,0.0,0.99999,0.0,0.00199]
[1777658168686,56.2,78518.33,0.0,0.99999,0.0,0.00199]
[1777658169693,56.2,78520.24,0.0,0.99999,0.0,0.00198]
[1777658170700,56.2,78523.09,0.0,0.99999,0.0,0.00197]
[1777658171707,56.2,78528.64,0.0,0.99999,0.0,0.00196]
[1777658172447,56.2,78528.64,0.0,0.99999,0.0,0.00196]
[1777658172543,56.2,78528.64,0.0,0.99999,0.0,0.00196]
[1777658172577,56.2,78528.64,0.0,0.99999,0.0,0.00196]
[1777658172714,56.2,78528.25,0.0,0.99999,0.0,0.00196]
[1777658174428,56.2,78528.75,0.0,0.99999,0.0,0.00196]
[1777658174729,56.2,78532.67,0.0,0.99999,0.0,0.00195]
[1777658175735,56.2,78536.83,0.0,0.99999,0.0,0.00193]
[1777658177712,56.2,78536.83,0.0,0.99999,0.0,0.00193]
[1777658177743,56.2,78536.28,0.0,0.99999,0.0,0.00194]
[1777658178468,56.2,78536.28,0.0,0.99999,0.0,0.00194]
[1777658178474,56.2,78539.84,0.0,0.99999,0.0,0.00193]
[1777658179296,56.2,78539.84,0.0,0.99999,0.0,0.00193]
[1777658179763,56.2,78547.74,0.0,0.99999,0.0,0.0019]
[1777658180770,56.2,78551.53,0.0,0.99999,0.0,0.00189]
[1777658183345,56.2,78551.34,0.0,0.99999,0.0,0.00189]
[1777658183784,56.2,78552.33,0.0,0.99999,0.0,0.00189]
[1777658183846,56.2,78552.33,0.0,0.99999,0.0,0.00189]
[1777658183854,56.2,78552.33,0.0,0.99999,0.0,0.00189]
[1777658184079,56.2,78552.33,0.0,0.99999,0.0,0.00189]
[1777658184174,56.2,78552.64,0.0,0.99999,0.0,0.00189]
[1777658188826,56.2,78554.66,0.0,0.99999,0.0,0.00188]
[1777658190840,56.2,78557.06,0.0,0.99999,0.0,0.00188]
[1777658194240,56.2,78558.13,0.0,0.99999,0.0,0.00187]
[1777658194327,56.2,78558.13,0.0,0.99999,0.0,0.00187]
[1777658194368,56.2,78558.13,0.0,0.99999,0.0,0.00187]
[1777658194584,56.2,78558.13,0.0,0.99999,0.0,0.00187]
[1777658194596,56.2,78557.58,0.0,0.99999,0.0,0.00187]
[1777658196882,56.2,78559.72,0.0,0.99999,0.0,0.00186]
[1777658199349,56.2,78559.38,0.0,0.99999,0.0,0.00186]
[1777658200427,56.2,78559.19,0.0,0.99999,0.0,0.00186]
[1777658200444,56.2,78559.19,0.0,0.99999,0.0,0.00186]
[1777658200528,56.2,78559.08,0.0,0.99999,0.0,0.00186]
[1777658203383,56.2,78558.88,0.0,0.99999,0.0,0.00186]
[1777658203490,56.2,78558.88,0.0,0.99999,0.0,0.00186]
[1777658203506,56.2,78563.75,0.0,0.99999,0.0,0.00185]
[1777658203942,56.2,78566.73,0.0,0.99999,0.0,0.00184]
[1777658205283,56.2,78566.73,0.0,0.99999,0.0,0.00184]
[1777658205956,56.2,78575.07,0.0,0.99999,0.0,0.00182]
[1777658206965,56.2,78578.09,0.0,0.99999,0.0,0.00181]
[1777658207971,56.2,78573.26,0.0,0.99999,0.0,0.00183]
[1777658209319,56.2,78573.26,0.0,0.99999,0.0,0.00183]
[1777658209427,56.2,78573.26,0.0,0.99999,0.0,0.00183]
[1777658209518,56.2,78575.9,0.0,0.99999,0.0,0.00182]
[1777658211350,56.2,78575.14,0.0,0.99999,0.0,0.00182]
[1777658211583,56.2,78575.14,0.0,0.99999,0.0,0.00182]
[1777658211708,56.2,78575.14,0.0,0.99999,0.0,0.00182]
[1777658211678,56.2,78574.53,0.0,0.99999,0.0,0.00182]
[1777658213087,56.2,78575.31,0.0,0.99999,0.0,0.00182]
[1777658213676,56.2,78576.79,0.0,0.99999,0.0,0.00182]
[1777658215352,56.2,78576.39,0.0,0.99999,0.0,0.00182]
[1777658215581,56.2,78576.39,0.0,0.99999,0.0,0.00182]
[1777658215647,56.2,78575.21,0.0,0.99999,0.0,0.00182]
[1777658215811,56.2,78575.21,0.0,0.99999,0.0,0.00182]
[1777658215921,56.2,78575.21,0.0,0.99999,0.0,0.00182]
[1777658215958,56.2,78575.21,0.0,0.99999,0.0,0.00182]
[1777658216046,56.2,78575.53,0.0,0.99999,0.0,0.00182]
[1777658217037,56.2,78572.78,0.0,0.99999,0.0,0.00183]
[1777658218044,56.2,78569.43,0.0,0.99999,0.0,0.00184]
[1777658219992,56.2,78568.82,0.0,0.99999,0.0,0.00184]
[1777658220083,56.2,78568.82,0.0,0.99999,0.0,0.00184]
[1777658220174,56.2,78567.64,0.0,0.99999,0.0,0.00184]
[1777658221065,56.2,78571.53,0.0,0.99999,0.0,0.00183]
[1777658221901,56.2,78571.53,0.0,0.99999,0.0,0.00183]
[1777658222024,56.2,78571.53,0.0,0.99999,0.0,0.00183]
[1777658222099,56.2,78571.53,0.0,0.99999,0.0,0.00183]
[1777658222332,56.2,78571.53,0.0,0.99999,0.0,0.00183]
[1777658222457,56.2,78571.53,0.0,0.99999,0.0,0.00183]
[1777658222525,56.2,78575.85,0.0,0.99999,0.0,0.00182]
[1777658223079,56.2,78572.29,0.0,0.99999,0.0,0.00183]
[1777658224081,56.2,78572.29,0.0,0.99999,0.0,0.00183]
[1777658224086,56.2,78570.73,0.0,0.99999,0.0,0.00183]
[1777658225093,56.2,78563.59,0.0,0.99999,0.0,0.00185]
[1777658226422,56.2,78563.59,0.0,0.99999,0.0,0.00185]
[1777658226501,56.2,78561.14,0.0,0.99999,0.0,0.00186]
[1777658227676,56.2,78558.89,0.0,0.99999,0.0,0.00186]
[1777658228114,56.2,78563.2,0.0,0.99999,0.0,0.00185]
[1777658229122,56.2,78571.98,0.0,0.99999,0.0,0.00183]
[1777658232144,56.2,78570.4,0.0,0.99999,0.0,0.00183]
[1777658233151,56.2,78568.84,0.0,0.99999,0.0,0.00184]
[1777658234158,56.2,78567.64,0.0,0.99999,0.0,0.00184]
[1777658238186,56.2,78566.04,0.0,0.99999,0.0,0.00185]
[1777658239193,56.2,78563.68,0.0,0.99999,0.0,0.00185]
[1777658240200,56.2,78562.22,0.0,0.99999,0.0,0.00186]
[1777658241212,56.2,78563.35,0.0,0.99999,0.0,0.00185]
[1777658242366,56.2,78563.35,0.0,0.99999,0.0,0.00185]
[1777658242452,56.2,78565.27,0.0,0.99999,0.0,0.00185]
[1777658246145,56.2,78564.98,0.0,0.99999,0.0,0.00185]
[1777658246243,56.2,78562.89,0.0,0.99999,0.0,0.00185]
[1777658250271,56.2,78561.83,0.0,0.99999,0.0,0.00186]
[1777658252620,56.2,78562.26,0.0,0.99999,0.0,0.00185]
[1777658252705,56.2,78562.26,0.0,0.99999,0.0,0.00185]
[1777658252802,56.2,78560.11,0.0,0.99999,0.0,0.00185]
[1777658252854,56.2,78560.11,0.0,0.99999,0.0,0.00185]
[1777658253077,56.2,78560.11,0.0,0.99999,0.0,0.00185]
[1777658253212,56.2,78560.11,0.0,0.99999,0.0,0.00185]
[1777658253332,56.2,78560.11,0.0,0.99999,0.0,0.00185]
[1777658253582,56.2,78560.11,0.0,0.99999,0.0,0.00185]
[1777658253596,56.2,78560.11,0.0,0.99999,0.0,0.00185]
[1777658253604,56.2,78559.92,0.0,0.99999,0.0,0.00185]
[1777658253830,56.2,78559.92,0.0,0.99999,0.0,0.00185]
[1777658254093,56.2,78559.92,0.0,0.99999,0.0,0.00185]
[1777658254171,56.2,78559.92,0.0,0.99999,0.0,0.00185]
[1777658254298,56.2,78559.92,0.0,0.99999,0.0,0.00185]
[1777658254578,56.2,78559.92,0.0,0.99999,0.0,0.00185]
[1777658254604,56.2,78561.46,0.0,0.99999,0.0,0.00185]
[1777658255307,56.2,78565.73,0.0,0.99999,0.0,0.00184]
[1777658256314,56.2,78568.31,0.0,0.99999,0.0,0.00183]
[1777658258328,56.2,78567.88,0.0,0.99999,0.0,0.00183]
[1777658261349,56.2,78568.39,0.0,0.99999,0.0,0.00183]
[1777658262356,56.2,78571.11,0.0,0.99999,0.0,0.00182]
[1777658263362,56.2,78572.86,0.0,0.99999,0.0,0.00182]
[1777658264370,56.2,78573.43,0.0,0.99999,0.0,0.00182]
[1777658266372,56.2,78573.27,0.0,0.99999,0.0,0.00182]
[1777658266874,56.2,78573.27,0.0,0.99999,0.0,0.00182]
[1777658266455,56.2,78573.33,0.0,0.99999,0.0,0.00182]
[1777658267610,56.2,78573.33,0.0,0.99999,0.0,0.00182]
[1777658267692,56.2,78574.12,0.0,0.99999,0.0,0.00182]
[1777658267859,56.2,78574.12,0.0,0.99999,0.0,0.00182]
[1777658268103,56.2,78574.12,0.0,0.99999,0.0,0.00182]
[1777658268290,56.2,78574.12,0.0,0.99999,0.0,0.00182]
[1777658268404,56.2,78574.19,0.0,0.99999,0.0,0.00182]
[1777658270400,56.2,78574.33,0.0,0.99999,0.0,0.00182]
[1777658271342,56.2,78574.54,0.0,0.99999,0.0,0.00181]
[1777658271588,56.2,78574.54,0.0,0.99999,0.0,0.00181]
[1777658271728,56.2,78574.54,0.0,0.99999,0.0,0.00181]
[1777658271829,56.2,78574.54,0.0,0.99999,0.0,0.00181]
[1777658271829,56.2,78575.18,0.0,0.99999,0.0,0.00181]
[1777658272076,56.2,78575.18,0.0,0.99999,0.0,0.00181]
[1777658277467,56.2,78573.01,0.0,0.99999,0.0,0.00182]
[1777658279481,56.2,78569.36,0.0,0.99999,0.0,0.00183]
[1777658283298,56.2,78571.48,0.0,0.99999,0.0,0.00182]
[1777658283344,56.2,78571.48,0.0,0.99999,0.0,0.00182]
[1777658283408,56.2,78571.48,0.0,0.99999,0.0,0.00182]
[1777658283532,56.2,78571.48,0.0,0.99999,0.0,0.00182]
[1777658283584,56.2,78571.48,0.0,0.99999,0.0,0.00182]
[1777658283680,56.2,78571.49,0.0,0.99999,0.0,0.00182]
[1777658288860,56.2,78570.26,0.0,0.99999,0.0,0.00183]
[1777658292354,56.2,78570.17,0.0,0.99999,0.0,0.00183]
[1777658292454,56.2,78570.17,0.0,0.99999,0.0,0.00183]
[1777658292595,56.2,78570.17,0.0,0.99999,0.0,0.00183]
[1777658292660,56.2,78572.13,0.0,0.99999,0.0,0.00182]
[1777658294588,56.2,78577.33,0.0,0.99999,0.0,0.00181]
[1777658295595,56.2,78582.73,0.0,0.99999,0.0,0.00179]
[1777658296602,56.2,78586.16,0.0,0.99999,0.0,0.00178]
[1777658297371,56.2,78586.16,0.0,0.99999,0.0,0.00178]
[1777658297445,56.2,78586.16,0.0,0.99999,0.0,0.00178]
[1777658297588,56.2,78586.16,0.0,0.99999,0.0,0.00178]
[1777658297608,56.2,78587.56,0.0,0.99999,0.0,0.00178]
[1777658302644,56.2,78586.19,0.0,0.99999,0.0,0.00178]
[1777658307644,56.2,78585.55,0.0,0.99999,0.0,0.00179]
[1777658307899,56.2,78586.92,0.0,0.99999,0.0,0.00178]
[1777658308688,56.2,78582.7,0.0,0.99999,0.0,0.00179]
[1777658310009,56.2,78581.8,0.0,0.99999,0.0,0.0018]
[1777658310080,56.2,78581.8,0.0,0.99999,0.0,0.0018]
[1777658310702,56.2,78575.87,0.0,0.99999,0.0,0.00181]
[1777658311707,56.2,78575.87,0.0,0.99999,0.0,0.00181]
[1777658311709,56.2,78558.42,0.0,0.99999,0.0,0.00185]
[1777658312426,56.2,78558.42,0.0,0.99999,0.0,0.00185]
[1777658312716,56.2,78550.46,0.0,0.99999,0.0,0.00187]
[1777658315959,56.2,78550.18,0.0,0.99999,0.0,0.00187]
[1777658316959,56.2,78550.31,0.0,0.99999,0.0,0.00187]
[1777658316973,56.2,78550.31,0.0,0.99999,0.0,0.00187]
[1777658317081,56.2,78550.31,0.0,0.99999,0.0,0.00187]
[1777658317750,56.2,78544.75,0.0,0.99999,0.0,0.00189]
[1777658321779,56.2,78542.44,0.0,0.99999,0.0,0.00189]
[1777658322104,56.2,78542.44,0.0,0.99999,0.0,0.00189]
[1777658322786,56.2,78547.37,0.0,0.99999,0.0,0.00188]
[1777658324800,56.2,78551.61,0.0,0.99999,0.0,0.00187]
[1777658325808,56.2,78555.42,0.0,0.99999,0.0,0.00186]
[1777658326815,56.2,78562.19,0.0,0.99999,0.0,0.00184]
[1777658327448,56.2,78562.19,0.0,0.99999,0.0,0.00184]
[1777658327588,56.2,78562.19,0.0,0.99999,0.0,0.00184]
[1777658327690,56.2,78562.19,0.0,0.99999,0.0,0.00184]
[1777658327835,56.2,78562.19,0.0,0.99999,0.0,0.00184]
[1777658327822,56.2,78562.86,0.0,0.99999,0.0,0.00184]
[1777658332857,56.2,78563.9,0.0,0.99999,0.0,0.00184]
[1777658333864,56.2,78558.14,0.0,0.99999,0.0,0.00185]
[1777658335877,56.2,78553.73,0.0,0.99999,0.0,0.00186]
[1777658336885,56.2,78550.84,0.0,0.99999,0.0,0.00187]
[1777658338028,56.2,78550.4,0.0,0.99999,0.0,0.00187]
[1777658338087,56.2,78550.4,0.0,0.99999,0.0,0.00187]
[1777658338158,56.2,78550.4,0.0,0.99999,0.0,0.00187]
[1777658338345,56.2,78550.4,0.0,0.99999,0.0,0.00187]
[1777658338899,56.2,78546.83,0.0,0.99999,0.0,0.00188]
[1777658343935,56.2,78547.01,0.0,0.99999,0.0,0.00188]
[1777658344942,56.2,78541.09,0.0,0.99999,0.0,0.0019]
[1777658347470,56.2,78541.57,0.0,0.99999,0.0,0.0019]
[1777658347579,56.2,78541.57,0.0,0.99999,0.0,0.0019]
[1777658347593,56.2,78541.57,0.0,0.99999,0.0,0.0019]
[1777658347835,56.2,78541.57,0.0,0.99999,0.0,0.0019]
[1777658347913,56.2,78541.53,0.0,0.99999,0.0,0.0019]
[1777658352998,56.2,78546.4,0.0,0.99999,0.0,0.00188]
[1777658354561,56.2,78546.4,0.0,0.99999,0.0,0.00188]
[1777658354584,56.2,78546.4,0.0,0.99999,0.0,0.00188]
[1777658354634,56.2,78546.4,0.0,0.99999,0.0,0.00188]
[1777658354829,56.2,78546.4,0.0,0.99999,0.0,0.00188]
[1777658354662,56.2,78546.5,0.0,0.99999,0.0,0.00188]
[1777658355012,56.2,78548.66,0.0,0.99999,0.0,0.00188]
[1777658360047,56.2,78548.56,0.0,0.99999,0.0,0.00188]
[1777658361111,56.2,78548.56,0.0,0.99999,0.0,0.00188]
[1777658361222,56.2,78548.56,0.0,0.99999,0.0,0.00188]
[1777658361336,56.2,78548.56,0.0,0.99999,0.0,0.00188]
[1777658361426,56.2,78547.84,0.0,0.99999,0.0,0.00188]
[1777658365222,56.2,78545.81,0.0,0.99999,0.0,0.00188]
[1777658365287,56.2,78545.81,0.0,0.99999,0.0,0.00188]
[1777658365332,56.2,78545.81,0.0,0.99999,0.0,0.00188]
[1777658365431,56.2,78547.32,0.0,0.99999,0.0,0.00188]
[1777658366089,56.2,78545.08,0.0,0.99999,0.0,0.00189]
[1777658368103,56.2,78547.85,0.0,0.99999,0.0,0.00188]
[1777658371743,56.2,78549.83,0.0,0.99999,0.0,0.00187]
[1777658371811,56.2,78549.83,0.0,0.99999,0.0,0.00187]
[1777658371830,56.2,78549.83,0.0,0.99999,0.0,0.00187]
[1777658371931,56.2,78551.21,0.0,0.99999,0.0,0.00186]
[1777658373138,56.2,78556.99,0.0,0.99999,0.0,0.00185]
[1777658375918,56.2,78558.97,0.0,0.99999,0.0,0.00184]
[1777658375939,56.2,78558.97,0.0,0.99999,0.0,0.00184]
[1777658376080,56.2,78558.25,0.0,0.99999,0.0,0.00184]
[1777658376825,56.2,78558.24,0.0,0.99999,0.0,0.00184]
[1777658381194,56.2,78554.74,0.0,0.99999,0.0,0.00185]
[1777658382127,56.2,78554.74,0.0,0.99999,0.0,0.00185]
[1777658382207,56.2,78554.74,0.0,0.99999,0.0,0.00185]
[1777658382333,56.2,78554.74,0.0,0.99999,0.0,0.00185]
[1777658382429,56.2,78555.09,0.0,0.99999,0.0,0.00185]
[1777658388242,56.2,78554.85,0.0,0.99999,0.0,0.00185]
[1777658389733,56.2,78554.85,0.0,0.99999,0.0,0.00185]
[1777658389834,56.2,78554.85,0.0,0.99999,0.0,0.00185]
[1777658389845,56.2,78554.85,0.0,0.99999,0.0,0.00185]
[1777658389935,56.2,78554.66,0.0,0.99999,0.0,0.00185]
[1777658390083,56.2,78554.66,0.0,0.99999,0.0,0.00185]
[1777658395956,56.2,78555.3,0.0,0.99999,0.0,0.00185]
[1777658396046,56.2,78553.88,0.0,0.99999,0.0,0.00185]
[1777658396082,56.2,78553.88,0.0,0.99999,0.0,0.00185]
[1777658396299,56.2,78553.75,0.0,0.99999,0.0,0.00185]
[1777658397306,56.2,78550.39,0.0,0.99999,0.0,0.00186]
[1777658401617,56.2,78550.95,0.0,0.99999,0.0,0.00186]
[1777658401701,56.2,78550.95,0.0,0.99999,0.0,0.00186]
[1777658401871,56.2,78550.95,0.0,0.99999,0.0,0.00186]
[1777658401923,56.2,78562.7,0.0,0.99999,0.0,0.00183]
[1777658402080,56.2,78562.7,0.0,0.99999,0.0,0.00183]
[1777658402341,56.2,78570.55,0.0,0.99999,0.0,0.00181]
[1777658403702,56.2,78570.55,0.0,0.99999,0.0,0.00181]
[1777658403830,56.2,78570.55,0.0,0.99999,0.0,0.00181]
[1777658404095,56.2,78571.15,0.0,0.99999,0.0,0.00181]
[1777658405362,56.2,78577.56,0.0,0.99999,0.0,0.00179]
[1777658406303,56.2,78577.56,0.0,0.99999,0.0,0.00179]
[1777658406316,56.2,78577.56,0.0,0.99999,0.0,0.00179]
[1777658406329,56.2,78577.56,0.0,0.99999,0.0,0.00179]
[1777658406368,56.2,78572.48,0.0,0.99999,0.0,0.0018]
[1777658410397,56.2,78570.56,0.0,0.99999,0.0,0.00181]
[1777658411109,56.2,78570.56,0.0,0.99999,0.0,0.00181]
[1777658411125,56.2,78570.56,0.0,0.99999,0.0,0.00181]
[1777658411333,56.2,78570.56,0.0,0.99999,0.0,0.00181]
[1777658411404,56.2,78570.96,0.0,0.99999,0.0,0.00181]
[1777658416031,56.2,78571.73,0.0,0.99999,0.0,0.00181]
[1777658416078,56.2,78571.73,0.0,0.99999,0.0,0.00181]
[1777658416084,56.2,78571.73,0.0,0.99999,0.0,0.00181]
[1777658416330,56.2,78571.73,0.0,0.99999,0.0,0.00181]
[1777658416439,56.2,78569.96,0.0,0.99999,0.0,0.00181]
[1777658418453,56.2,78571.86,0.0,0.99999,0.0,0.00181]
[1777658421965,56.2,78571.62,0.0,0.99999,0.0,0.00181]
[1777658422076,56.2,78571.0,0.0,0.99999,0.0,0.00181]
[1777658422086,56.2,78571.0,0.0,0.99999,0.0,0.00181]
[1777658422329,56.2,78571.0,0.0,0.99999,0.0,0.00181]
[1777658422398,56.2,78571.0,0.0,0.99999,0.0,0.00181]
[1777658422578,56.2,78571.0,0.0,0.99999,0.0,0.00181]
[1777658422832,56.2,78571.0,0.0,0.99999,0.0,0.00181]
[1777658422956,56.2,78571.0,0.0,0.99999,0.0,0.00181]
[1777658422883,56.2,78571.56,0.0,0.99999,0.0,0.00181]
[1777658423081,56.2,78571.56,0.0,0.99999,0.0,0.00181]
[1777658423331,56.2,78571.56,0.0,0.99999,0.0,0.00181]
[1777658423448,56.2,78571.56,0.0,0.99999,0.0,0.00181]
[1777658423580,56.2,78571.56,0.0,0.99999,0.0,0.00181]
[1777658423831,56.2,78571.56,0.0,0.99999,0.0,0.00181]
[1777658423981,56.2,78571.56,0.0,0.99999,0.0,0.00181]
[1777658423932,56.2,78566.9,0.0,0.99999,0.0,0.00182]
[1777658424079,56.2,78566.9,0.0,0.99999,0.0,0.00182]
[1777658424336,56.2,78566.9,0.0,0.99999,0.0,0.00182]
[1777658424495,56.2,78566.9,0.0,0.99999,0.0,0.00182]
[1777658424582,56.2,78566.9,0.0,0.99999,0.0,0.00182]
[1777658424827,56.2,78566.9,0.0,0.99999,0.0,0.00182]
[1777658424904,56.2,78566.9,0.0,0.99999,0.0,0.00182]
[1777658424929,56.2,78564.01,0.0,0.99999,0.0,0.00183]
[1777658425079,56.2,78564.01,0.0,0.99999,0.0,0.00183]
[1777658425334,56.2,78564.01,0.0,0.99999,0.0,0.00183]
[1777658425527,56.2,78564.01,0.0,0.99999,0.0,0.00183]
[1777658425576,56.2,78564.01,0.0,0.99999,0.0,0.00183]
[1777658425810,56.2,78564.01,0.0,0.99999,0.0,0.00183]
[1777658425938,56.2,78564.01,0.0,0.99999,0.0,0.00183]
[1777658425911,56.2,78564.75,0.0,0.99999,0.0,0.00183]
[1777658426079,56.2,78564.75,0.0,0.99999,0.0,0.00183]
[1777658426328,56.2,78564.75,0.0,0.99999,0.0,0.00183]
[1777658426447,56.2,78564.75,0.0,0.99999,0.0,0.00183]
[1777658426579,56.2,78564.75,0.0,0.99999,0.0,0.00183]
[1777658426825,56.2,78564.75,0.0,0.99999,0.0,0.00183]
[1777658426926,56.2,78564.18,0.0,0.99999,0.0,0.00183]
[1777658427698,56.2,78564.18,0.0,0.99999,0.0,0.00183]
[1777658427825,56.2,78564.18,0.0,0.99999,0.0,0.00183]
[1777658428077,56.2,78563.28,0.0,0.99999,0.0,0.00183]
[1777658428215,56.2,78563.28,0.0,0.99999,0.0,0.00183]
[1777658428327,56.2,78563.28,0.0,0.99999,0.0,0.00183]
[1777658428579,56.2,78563.28,0.0,0.99999,0.0,0.00183]
[1777658428698,56.2,78563.28,0.0,0.99999,0.0,0.00183]
[1777658428833,56.2,78563.28,0.0,0.99999,0.0,0.00183]
[1777658428927,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429074,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429202,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429327,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429587,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429598,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429692,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429745,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429833,56.2,78562.25,0.0,0.99999,0.0,0.00183]
[1777658429896,56.2,78561.51,0.0,0.99999,0.0,0.00183]
[1777658430537,56.2,78569.0,0.0,0.99999,0.0,0.00181]
[1777658431544,56.2,78573.12,0.0,0.99999,0.0,0.0018]
[1777658432551,56.2,78572.05,0.0,0.99999,0.0,0.0018]
[1777658433558,56.2,78574.15,0.0,0.99999,0.0,0.00179]
[1777658435572,56.2,78572.16,0.0,0.99999,0.0,0.0018]
[1777658436580,56.2,78572.69,0.0,0.99999,0.0,0.0018]
[1777658439600,56.2,78572.14,0.0,0.99999,0.0,0.0018]
[1777658440892,56.2,78571.17,0.0,0.99999,0.0,0.0018]
[1777658441614,56.2,78571.97,0.0,0.99999,0.0,0.0018]
[1777658444635,56.2,78576.14,0.0,0.99999,0.0,0.00179]
[1777658445642,56.2,78581.36,0.0,0.99999,0.0,0.00177]
[1777658446649,56.2,78581.99,0.0,0.99999,0.0,0.00177]
[1777658447656,56.2,78580.66,0.0,0.99999,0.0,0.00178]
[1777658448663,56.2,78581.21,0.0,0.99999,0.0,0.00177]
[1777658449670,56.2,78582.99,0.0,0.99999,0.0,0.00177]
[1777658450677,56.2,78583.46,0.0,0.99999,0.0,0.00177]
[1777658451684,56.2,78580.99,0.0,0.99999,0.0,0.00177]
[1777658453698,56.2,78577.38,0.0,0.99999,0.0,0.00178]
[1777658454705,56.2,78576.05,0.0,0.99999,0.0,0.00179]
[1777658455712,56.2,78558.3,0.0,0.99999,0.0,0.00183]
[1777658456719,56.2,78555.86,0.0,0.99999,0.0,0.00184]
[1777658457726,56.2,78551.92,0.0,0.99999,0.0,0.00185]
[1777658458120,56.2,78551.92,0.0,0.99999,0.0,0.00185]
[1777658458326,56.2,78551.92,0.0,0.99999,0.0,0.00185]
[1777658458579,56.2,78551.92,0.0,0.99999,0.0,0.00185]
[1777658458733,56.2,78548.13,0.0,0.99999,0.0,0.00186]
[1777658459740,56.2,78546.51,0.0,0.99999,0.0,0.00187]
[1777658461754,56.2,78547.79,0.0,0.99999,0.0,0.00186]
[1777658463768,56.2,78547.01,0.0,0.99999,0.0,0.00187]
[1777658464775,56.2,78542.25,0.0,0.99999,0.0,0.00188]
[1777658465782,56.2,78536.0,0.0,0.99999,0.0,0.0019]
[1777658466788,56.2,78534.83,0.0,0.99999,0.0,0.0019]
[1777658467796,56.2,78532.62,0.0,0.99999,0.0,0.00191]
[1777658468803,56.2,78531.95,0.0,0.99999,0.0,0.00191]
[1777658469810,56.2,78533.69,0.0,0.99999,0.0,0.0019]
[1777658470817,56.2,78532.9,0.0,0.99999,0.0,0.0019]
[1777658471824,56.2,78532.05,0.0,0.99999,0.0,0.00191]
[1777658474846,56.2,78532.56,0.0,0.99999,0.0,0.00191]
[1777658476832,56.2,78532.55,0.0,0.99999,0.0,0.00191]
[1777658476928,56.2,78532.55,0.0,0.99999,0.0,0.00191]
[1777658477040,56.2,78527.51,0.0,0.99999,0.0,0.00192]
[1777658477876,56.2,78519.02,0.0,0.99999,0.0,0.00194]
[1777658480897,56.2,78515.56,0.0,0.99999,0.0,0.00195]
[1777658481904,56.2,78513.4,0.0,0.99999,0.0,0.00196]
[1777658482911,56.2,78514.87,0.0,0.99999,0.0,0.00196]
[1777658483918,56.2,78515.95,0.0,0.99999,0.0,0.00195]
[1777658484924,56.2,78515.14,0.0,0.99999,0.0,0.00195]
[1777658485368,56.2,78515.14,0.0,0.99999,0.0,0.00195]
[1777658485580,56.2,78515.14,0.0,0.99999,0.0,0.00195]
[1777658485831,56.2,78515.14,0.0,0.99999,0.0,0.00195]
[1777658485932,56.2,78511.46,0.0,0.99999,0.0,0.00197]
[1777658486481,56.2,78511.46,0.0,0.99999,0.0,0.00197]
[1777658486938,56.2,78504.81,0.0,0.99999,0.0,0.00198]
[1777658487144,56.2,78504.81,0.0,0.99999,0.0,0.00198]
[1777658487946,56.2,78499.64,0.0,0.99999,0.0,0.002]
[1777658489960,56.2,78502.13,0.0,0.99999,0.0,0.00199]
[1777658490536,56.2,78502.13,0.0,0.99999,0.0,0.00199]
[1777658490967,56.2,78503.6,0.0,0.99999,0.0,0.00199]
[1777658491973,56.2,78500.91,0.0,0.99999,0.0,0.00199]
[1777658494994,56.2,78500.01,0.0,0.99999,0.0,0.00199]
[1777658495639,56.2,78500.01,0.0,0.99999,0.0,0.00199]
[1777658496002,56.2,78491.01,0.0,0.99999,0.0,0.00202]
[1777658497009,56.2,78483.04,0.0,0.99999,0.0,0.00204]
[1777658499023,56.2,78478.19,0.0,0.99999,0.0,0.00206]
[1777658499661,56.2,78478.19,0.0,0.99999,0.0,0.00206]
[1777658499739,56.2,78478.19,0.0,0.99999,0.0,0.00206]
[1777658499929,56.2,78478.19,0.0,0.99999,0.0,0.00206]
[1777658500030,56.2,78476.16,0.0,0.99999,0.0,0.00206]
[1777658500081,56.2,78476.16,0.0,0.99999,0.0,0.00206]
[1777658501036,56.2,78477.19,0.0,0.99999,0.0,0.00206]
[1777658506072,56.2,78476.76,0.0,0.99999,0.0,0.00206]
[1777658507604,56.2,78476.92,0.0,0.99999,0.0,0.00206]
[1777658508086,56.2,78475.89,0.0,0.99999,0.0,0.00206]
[1777658509093,56.2,78476.25,0.0,0.99999,0.0,0.00206]
[1777658510100,56.2,78476.75,0.0,0.99999,0.0,0.00206]
[1777658511107,56.2,78477.31,0.0,0.99999,0.0,0.00206]
[1777658512114,56.2,78476.87,0.0,0.99999,0.0,0.00206]
[1777658513121,56.2,78480.22,0.0,0.99999,0.0,0.00205]
[1777658514128,56.2,78481.27,0.0,0.99999,0.0,0.00205]
[1777658518156,56.2,78478.39,0.0,0.99999,0.0,0.00205]
[1777658519163,56.2,78473.62,0.0,0.99999,0.0,0.00207]
[1777658520540,56.2,78473.62,0.0,0.99999,0.0,0.00207]
[1777658520564,56.2,78467.08,0.0,0.99999,0.0,0.00209]
[1777658521140,56.2,78467.08,0.0,0.99999,0.0,0.00209]
[1777658521646,56.2,78467.08,0.0,0.99999,0.0,0.00209]
[1777658522092,56.2,78467.08,0.0,0.99999,0.0,0.00209]
[1777658521740,56.2,78468.36,0.0,0.99999,0.0,0.00208]
[1777658522335,56.2,78468.36,0.0,0.99999,0.0,0.00208]
[1777658522372,56.2,78474.44,0.0,0.99999,0.0,0.00207]
[1777658523191,56.2,78477.29,0.0,0.99999,0.0,0.00206]
[1777658527219,56.2,78471.05,0.0,0.99999,0.0,0.00208]
[1777658528226,56.2,78467.69,0.0,0.99999,0.0,0.00209]
[1777658530240,56.2,78473.42,0.0,0.99999,0.0,0.00207]
[1777658531247,56.2,78476.25,0.0,0.99999,0.0,0.00206]
[1777658533032,56.2,78476.25,0.0,0.99999,0.0,0.00206]
[1777658533046,56.2,78476.25,0.0,0.99999,0.0,0.00206]
[1777658533080,56.2,78476.25,0.0,0.99999,0.0,0.00206]
[1777658533061,56.2,78476.47,0.0,0.99999,0.0,0.00206]
[1777658534268,56.2,78473.19,0.0,0.99999,0.0,0.00207]
[1777658537289,56.2,78473.02,0.0,0.99999,0.0,0.00207]
[1777658539303,56.2,78476.9,0.0,0.99999,0.0,0.00206]
[1777658540476,56.2,78476.9,0.0,0.99999,0.0,0.00206]
[1777658540588,56.2,78476.9,0.0,0.99999,0.0,0.00206]
[1777658540619,56.2,78476.9,0.0,0.99999,0.0,0.00206]
[1777658540831,56.2,78476.9,0.0,0.99999,0.0,0.00206]
[1777658540928,56.2,78475.98,0.0,0.99999,0.0,0.00206]
[1777658546352,56.2,78475.72,0.0,0.99999,0.0,0.00206]
[1777658551387,56.2,78466.96,0.0,0.99999,0.0,0.00208]
[1777658552394,56.2,78463.54,0.0,0.99999,0.0,0.00209]
[1777658553401,56.2,78468.65,0.0,0.99999,0.0,0.00208]
[1777658554422,56.2,78478.75,0.0,0.99999,0.0,0.00204]
[1777658555429,56.2,78489.75,0.0,0.99999,0.0,0.00201]
[1777658556436,56.2,78495.6,0.0,0.99999,0.0,0.00199]
[1777658560457,56.2,78495.46,0.0,0.99999,0.0,0.002]
[1777658560575,56.2,78495.46,0.0,0.99999,0.0,0.002]
[1777658560825,56.2,78495.46,0.0,0.99999,0.0,0.002]
[1777658560927,56.2,78494.84,0.0,0.99999,0.0,0.002]
[1777658562484,56.2,78492.04,0.0,0.99999,0.0,0.00201]
[1777658567185,56.2,78490.01,0.0,0.99999,0.0,0.00201]
[1777658567227,56.2,78490.01,0.0,0.99999,0.0,0.00201]
[1777658567331,56.2,78490.01,0.0,0.99999,0.0,0.00201]
[1777658567518,56.2,78489.62,0.0,0.99999,0.0,0.00201]
[1777658568526,56.2,78481.58,0.0,0.99999,0.0,0.00204]
[1777658569532,56.2,78479.15,0.0,0.99999,0.0,0.00204]
[1777658570541,56.2,78474.65,0.0,0.99999,0.0,0.00206]
[1777658571547,56.2,78491.48,0.0,0.99999,0.0,0.00201]
[1777658572597,56.2,78491.48,0.0,0.99999,0.0,0.00201]
[1777658572714,56.2,78491.48,0.0,0.99999,0.0,0.00201]
[1777658572829,56.2,78491.48,0.0,0.99999,0.0,0.00201]
[1777658572862,56.2,78493.47,0.0,0.99999,0.0,0.002]
[1777658578400,56.2,78492.54,0.0,0.99999,0.0,0.002]
[1777658578476,56.2,78492.54,0.0,0.99999,0.0,0.002]
[1777658578581,56.2,78492.54,0.0,0.99999,0.0,0.002]
[1777658578597,56.2,78493.62,0.0,0.99999,0.0,0.002]
[1777658582625,56.2,78501.67,0.0,0.99999,0.0,0.00198]
[1777658583494,56.2,78501.67,0.0,0.99999,0.0,0.00198]
[1777658583586,56.2,78501.67,0.0,0.99999,0.0,0.00198]
[1777658583619,56.2,78501.67,0.0,0.99999,0.0,0.00198]
[1777658583831,56.2,78501.67,0.0,0.99999,0.0,0.00198]
[1777658583926,56.2,78503.74,0.0,0.99999,0.0,0.00197]
[1777658585038,56.2,78506.61,0.0,0.99999,0.0,0.00196]
[1777658586082,56.2,78506.61,0.0,0.99999,0.0,0.00196]
[1777658588630,56.2,78506.73,0.0,0.99999,0.0,0.00196]
[1777658588726,56.2,78506.73,0.0,0.99999,0.0,0.00196]
[1777658588835,56.2,78506.73,0.0,0.99999,0.0,0.00196]
[1777658589322,56.2,78507.03,0.0,0.99999,0.0,0.00196]
[1777658589471,56.2,78507.03,0.0,0.99999,0.0,0.00196]
[1777658589597,56.2,78507.03,0.0,0.99999,0.0,0.00196]
[1777658589674,56.2,78507.95,0.0,0.99999,0.0,0.00196]
[1777658591873,56.2,78508.74,0.0,0.99999,0.0,0.00196]
[1777658591926,56.2,78524.25,0.0,0.99999,0.0,0.00191]
[1777658592695,56.2,78533.49,0.0,0.99999,0.0,0.00189]
[1777658593702,56.2,78531.96,0.0,0.99999,0.0,0.00189]
[1777658595373,56.2,78532.01,0.0,0.99999,0.0,0.00189]
[1777658597436,56.2,78531.57,0.0,0.99999,0.0,0.00189]
[1777658597579,56.2,78531.57,0.0,0.99999,0.0,0.00189]
[1777658597586,56.2,78531.57,0.0,0.99999,0.0,0.00189]
[1777658597758,56.2,78531.57,0.0,0.99999,0.0,0.00189]
[1777658597827,56.2,78531.57,0.0,0.99999,0.0,0.00189]
[1777658597845,56.2,78530.36,0.0,0.99999,0.0,0.0019]
[1777658600421,56.2,78531.11,0.0,0.99999,0.0,0.00189]
[1777658600553,56.2,78531.11,0.0,0.99999,0.0,0.00189]
[1777658600581,56.2,78531.11,0.0,0.99999,0.0,0.00189]
[1777658605785,56.2,78530.92,0.0,0.99999,0.0,0.00189]
[1777658607800,56.2,78527.96,0.0,0.99999,0.0,0.0019]
[1777658608502,56.2,78527.96,0.0,0.99999,0.0,0.0019]
[1777658608579,56.2,78527.96,0.0,0.99999,0.0,0.0019]
[1777658608696,56.2,78527.96,0.0,0.99999,0.0,0.0019]
[1777658608834,56.2,78527.96,0.0,0.99999,0.0,0.0019]
[1777658608843,56.2,78527.15,0.0,0.99999,0.0,0.0019]
[1777658610549,56.2,78527.28,0.0,0.99999,0.0,0.0019]
[1777658610578,56.2,78527.28,0.0,0.99999,0.0,0.0019]
[1777658610679,56.2,78527.28,0.0,0.99999,0.0,0.0019]
[1777658610832,56.2,78527.28,0.0,0.99999,0.0,0.0019]
[1777658612835,56.2,78533.65,0.0,0.99999,0.0,0.00188]
[1777658614366,56.2,78534.98,0.0,0.99999,0.0,0.00187]
[1777658614440,56.2,78534.98,0.0,0.99999,0.0,0.00187]
[1777658614557,56.2,78534.98,0.0,0.99999,0.0,0.00187]
[1777658614592,56.2,78534.98,0.0,0.99999,0.0,0.00187]
[1777658614739,56.2,78534.98,0.0,0.99999,0.0,0.00187]
[1777658614849,56.2,78536.15,0.0,0.99999,0.0,0.00187]
[1777658617332,56.2,78534.28,0.0,0.99999,0.0,0.00188]
[1777658617530,56.2,78534.28,0.0,0.99999,0.0,0.00188]
[1777658617587,56.2,78534.28,0.0,0.99999,0.0,0.00188]
[1777658617696,56.2,78534.28,0.0,0.99999,0.0,0.00188]
[1777658617817,56.2,78534.28,0.0,0.99999,0.0,0.00188]
[1777658617831,56.2,78534.28,0.0,0.99999,0.0,0.00188]
[1777658617888,56.2,78534.28,0.0,0.99999,0.0,0.00188]
[1777658617917,56.2,78535.45,0.0,0.99999,0.0,0.00187]
[1777658620891,56.2,78537.91,0.0,0.99999,0.0,0.00187]
[1777658621334,56.2,78537.91,0.0,0.99999,0.0,0.00187]
[1777658621581,56.2,78537.91,0.0,0.99999,0.0,0.00187]
[1777658621727,56.2,78537.91,0.0,0.99999,0.0,0.00187]
[1777658621898,56.2,78537.85,0.0,0.99999,0.0,0.00187]
[1777658625328,56.2,78538.95,0.0,0.99999,0.0,0.00186]
[1777658625581,56.2,78538.95,0.0,0.99999,0.0,0.00186]
[1777658625730,56.2,78538.95,0.0,0.99999,0.0,0.00186]
[1777658625926,56.2,78538.15,0.0,0.99999,0.0,0.00187]
[1777658628694,56.2,78537.85,0.0,0.99999,0.0,0.00187]
[1777658628828,56.2,78537.85,0.0,0.99999,0.0,0.00187]
[1777658628954,56.2,78537.85,0.0,0.99999,0.0,0.00187]
[1777658629077,56.2,78537.85,0.0,0.99999,0.0,0.00187]
[1777658629175,56.2,78535.55,0.0,0.99999,0.0,0.00187]
[1777658629330,56.2,78535.55,0.0,0.99999,0.0,0.00187]
[1777658629584,56.2,78535.55,0.0,0.99999,0.0,0.00187]
[1777658629792,56.2,78535.55,0.0,0.99999,0.0,0.00187]
[1777658629954,56.2,78535.45,0.0,0.99999,0.0,0.00187]
[1777658631968,56.2,78532.65,0.0,0.99999,0.0,0.00188]
[1777658633335,56.2,78532.72,0.0,0.99999,0.0,0.00188]
[1777658633581,56.2,78532.72,0.0,0.99999,0.0,0.00188]
[1777658633709,56.2,78532.72,0.0,0.99999,0.0,0.00188]
[1777658633981,56.2,78532.34,0.0,0.99999,0.0,0.00188]
[1777658634989,56.2,78530.08,0.0,0.99999,0.0,0.00189]
[1777658636360,56.2,78529.21,0.0,0.99999,0.0,0.00189]
[1777658636498,56.2,78529.21,0.0,0.99999,0.0,0.00189]
[1777658636581,56.2,78529.21,0.0,0.99999,0.0,0.00189]
[1777658637331,56.2,78529.36,0.0,0.99999,0.0,0.00189]
[1777658637584,56.2,78529.36,0.0,0.99999,0.0,0.00189]
[1777658637718,56.2,78529.36,0.0,0.99999,0.0,0.00189]
[1777658638010,56.2,78529.35,0.0,0.99999,0.0,0.00189]
[1777658641336,56.2,78530.02,0.0,0.99999,0.0,0.00189]
[1777658641581,56.2,78530.02,0.0,0.99999,0.0,0.00189]
[1777658641704,56.2,78530.02,0.0,0.99999,0.0,0.00189]
[1777658642040,56.2,78530.18,0.0,0.99999,0.0,0.00189]
[1777658645333,56.2,78531.01,0.0,0.99999,0.0,0.00189]
[1777658645589,56.2,78531.01,0.0,0.99999,0.0,0.00189]
[1777658645725,56.2,78531.01,0.0,0.99999,0.0,0.00189]
[1777658646040,56.2,78531.01,0.0,0.99999,0.0,0.00189]
[1777658646053,56.2,78531.01,0.0,0.99999,0.0,0.00189]
[1777658646079,56.2,78531.01,0.0,0.99999,0.0,0.00189]
[1777658646130,56.2,78530.52,0.0,0.99999,0.0,0.00189]
[1777658649331,56.2,78530.67,0.0,0.99999,0.0,0.00189]
[1777658649578,56.2,78530.67,0.0,0.99999,0.0,0.00189]
[1777658649662,56.2,78530.67,0.0,0.99999,0.0,0.00189]
[1777658650097,56.2,78530.75,0.0,0.99999,0.0,0.00189]
[1777658653337,56.2,78529.55,0.0,0.99999,0.0,0.00189]
[1777658653585,56.2,78529.55,0.0,0.99999,0.0,0.00189]
[1777658653726,56.2,78529.55,0.0,0.99999,0.0,0.00189]
[1777658653844,56.2,78529.55,0.0,0.99999,0.0,0.00189]
[1777658654086,56.2,78529.55,0.0,0.99999,0.0,0.00189]
[1777658654192,56.2,78529.55,0.0,0.99999,0.0,0.00189]
[1777658654125,56.2,78528.6,0.0,0.99999,0.0,0.00189]
[1777658654371,56.2,78528.6,0.0,0.99999,0.0,0.00189]
[1777658654486,56.2,78528.6,0.0,0.99999,0.0,0.00189]
[1777658654583,56.2,78528.6,0.0,0.99999,0.0,0.00189]
[1777658657336,56.2,78529.09,0.0,0.99999,0.0,0.00189]
[1777658657583,56.2,78529.09,0.0,0.99999,0.0,0.00189]
[1777658657842,56.2,78529.09,0.0,0.99999,0.0,0.00189]
[1777658658153,56.2,78528.51,0.0,0.99999,0.0,0.00189]
[1777658660167,56.2,78525.43,0.0,0.99999,0.0,0.0019]
[1777658661132,56.2,78525.43,0.0,0.99999,0.0,0.0019]
[1777658661144,56.2,78525.43,0.0,0.99999,0.0,0.0019]
[1777658661173,56.2,78521.8,0.0,0.99999,0.0,0.00191]
[1777658661337,56.2,78521.8,0.0,0.99999,0.0,0.00191]
[1777658661344,56.2,78521.8,0.0,0.99999,0.0,0.00191]
[1777658661455,56.2,78521.8,0.0,0.99999,0.0,0.00191]
[1777658661583,56.2,78521.8,0.0,0.99999,0.0,0.00191]
[1777658661655,56.2,78521.8,0.0,0.99999,0.0,0.00191]
[1777658662181,56.2,78521.67,0.0,0.99999,0.0,0.00191]
[1777658662518,56.2,78521.67,0.0,0.99999,0.0,0.00191]
[1777658662581,56.2,78521.67,0.0,0.99999,0.0,0.00191]
[1777658662833,56.2,78521.67,0.0,0.99999,0.0,0.00191]
[1777658665334,56.2,78521.57,0.0,0.99999,0.0,0.00191]
[1777658665581,56.2,78521.57,0.0,0.99999,0.0,0.00191]
[1777658665724,56.2,78521.57,0.0,0.99999,0.0,0.00191]
[1777658666216,56.2,78523.91,0.0,0.99999,0.0,0.00191]
[1777658668229,56.2,78526.59,0.0,0.99999,0.0,0.0019]
[1777658669269,56.2,78527.89,0.0,0.99999,0.0,0.00189]
[1777658669283,56.2,78527.89,0.0,0.99999,0.0,0.00189]
[1777658669332,56.2,78527.89,0.0,0.99999,0.0,0.00189]
[1777658669453,56.2,78527.89,0.0,0.99999,0.0,0.00189]
[1777658670243,56.2,78527.32,0.0,0.99999,0.0,0.0019]
[1777658670898,56.2,78527.32,0.0,0.99999,0.0,0.0019]
[1777658670959,56.2,78527.32,0.0,0.99999,0.0,0.0019]
[1777658671081,56.2,78527.32,0.0,0.99999,0.0,0.0019]
[1777658671092,56.2,78527.32,0.0,0.99999,0.0,0.0019]
[1777658671330,56.2,78527.32,0.0,0.99999,0.0,0.00189]
[1777658673336,56.2,78527.78,0.0,0.99999,0.0,0.00189]
[1777658673581,56.2,78527.78,0.0,0.99999,0.0,0.00189]
[1777658673706,56.2,78527.78,0.0,0.99999,0.0,0.00189]
[1777658673796,56.2,78532.22,0.0,0.99999,0.0,0.00187]
[1777658674271,56.2,78538.1,0.0,0.99999,0.0,0.00186]
[1777658676260,56.2,78539.03,0.0,0.99999,0.0,0.00186]
[1777658676329,56.2,78539.03,0.0,0.99999,0.0,0.00186]
[1777658676377,56.2,78539.03,0.0,0.99999,0.0,0.00186]
[1777658676390,56.2,78539.03,0.0,0.99999,0.0,0.00186]
[1777658676580,56.2,78539.03,0.0,0.99999,0.0,0.00186]
[1777658676650,56.2,78542.64,0.0,0.99999,0.0,0.00185]
[1777658677334,56.2,78542.64,0.0,0.99999,0.0,0.00185]
[1777658677400,56.2,78542.64,0.0,0.99999,0.0,0.00185]
[1777658677571,56.2,78542.64,0.0,0.99999,0.0,0.00185]
[1777658677581,56.2,78542.64,0.0,0.99999,0.0,0.00185]
[1777658677606,56.2,78543.8,0.0,0.99999,0.0,0.00184]
[1777658679307,56.2,78551.81,0.0,0.99999,0.0,0.00182]
[1777658680314,56.2,78555.61,0.0,0.99999,0.0,0.00181]
[1777658681321,56.2,78553.31,0.0,0.99999,0.0,0.00182]
[1777658682580,56.2,78553.31,0.0,0.99999,0.0,0.00182]
[1777658682697,56.2,78553.31,0.0,0.99999,0.0,0.00182]
[1777658682836,56.2,78553.31,0.0,0.99999,0.0,0.00182]
[1777658686100,56.2,78552.02,0.0,0.99999,0.0,0.00182]
[1777658686234,56.2,78552.02,0.0,0.99999,0.0,0.00182]
[1777658686253,56.2,78551.47,0.0,0.99999,0.0,0.00182]
[1777658686334,56.2,78551.47,0.0,0.99999,0.0,0.00182]
[1777658686544,56.2,78551.47,0.0,0.99999,0.0,0.00182]
[1777658686591,56.2,78551.63,0.0,0.99999,0.0,0.00182]
[1777658689011,56.2,78551.74,0.0,0.99999,0.0,0.00182]
[1777658689083,56.2,78551.74,0.0,0.99999,0.0,0.00182]
[1777658689161,56.2,78551.74,0.0,0.99999,0.0,0.00182]
[1777658689339,56.2,78551.12,0.0,0.99999,0.0,0.00182]
[1777658689581,56.2,78551.12,0.0,0.99999,0.0,0.00182]
[1777658689663,56.2,78551.12,0.0,0.99999,0.0,0.00182]
[1777658689676,56.2,78551.14,0.0,0.99999,0.0,0.00182]
[1777658690989,56.2,78551.14,0.0,0.99999,0.0,0.00182]
[1777658691076,56.2,78551.14,0.0,0.99999,0.0,0.00182]
[1777658691179,56.2,78551.12,0.0,0.99999,0.0,0.00182]
[1777658691344,56.2,78551.12,0.0,0.99999,0.0,0.00182]
[1777658692080,56.2,78551.12,0.0,0.99999,0.0,0.00182]
[1777658692114,56.2,78546.65,0.0,0.99999,0.0,0.00183]
[1777658692327,56.2,78546.65,0.0,0.99999,0.0,0.00183]
[1777658692369,56.2,78546.65,0.0,0.99999,0.0,0.00183]
[1777658692579,56.2,78546.65,0.0,0.99999,0.0,0.00183]
[1777658692830,56.2,78546.65,0.0,0.99999,0.0,0.00183]
[1777658693072,56.2,78546.65,0.0,0.99999,0.0,0.00183]
[1777658693107,56.2,78543.96,0.0,0.99999,0.0,0.00184]
[1777658693336,56.2,78543.96,0.0,0.99999,0.0,0.00184]
[1777658693518,56.2,78543.96,0.0,0.99999,0.0,0.00184]
[1777658693589,56.2,78543.96,0.0,0.99999,0.0,0.00184]
[1777658693712,56.2,78543.96,0.0,0.99999,0.0,0.00184]
[1777658693830,56.2,78543.96,0.0,0.99999,0.0,0.00184]
[1777658694087,56.2,78543.96,0.0,0.99999,0.0,0.00184]
[1777658694176,56.2,78544.85,0.0,0.99999,0.0,0.00184]
[1777658694413,56.2,78544.17,0.0,0.99999,0.0,0.00184]
[1777658695420,56.2,78545.27,0.0,0.99999,0.0,0.00184]
[1777658698441,56.2,78544.58,0.0,0.99999,0.0,0.00184]
[1777658701486,56.2,78544.37,0.0,0.99999,0.0,0.00184]
[1777658701580,56.2,78544.37,0.0,0.99999,0.0,0.00184]
[1777658701597,56.2,78544.37,0.0,0.99999,0.0,0.00184]
[1777658701834,56.2,78544.37,0.0,0.99999,0.0,0.00184]
[1777658701933,56.2,78542.56,0.0,0.99999,0.0,0.00185]
[1777658702913,56.2,78541.77,0.0,0.99999,0.0,0.00185]
[1777658705490,56.2,78527.23,0.0,0.99999,0.0,0.00189]
[1777658706497,56.2,78521.68,0.0,0.99999,0.0,0.0019]
[1777658707504,56.2,78517.63,0.0,0.99999,0.0,0.00191]
[1777658708511,56.2,78516.14,0.0,0.99999,0.0,0.00192]
[1777658710606,56.2,78515.91,0.0,0.99999,0.0,0.00192]
[1777658710828,56.2,78515.91,0.0,0.99999,0.0,0.00192]
[1777658711078,56.2,78515.91,0.0,0.99999,0.0,0.00192]
[1777658711106,56.2,78506.33,0.0,0.99999,0.0,0.00195]
[1777658711869,56.2,78506.33,0.0,0.99999,0.0,0.00195]
[1777658712079,56.2,78506.33,0.0,0.99999,0.0,0.00195]
[1777658712089,56.2,78506.33,0.0,0.99999,0.0,0.00195]
[1777658712127,56.2,78501.64,0.0,0.99999,0.0,0.00196]
[1777658713546,56.2,78502.98,0.0,0.99999,0.0,0.00196]
[1777658714553,56.2,78508.33,0.0,0.99999,0.0,0.00194]
[1777658715560,56.2,78516.98,0.0,0.99999,0.0,0.00192]
[1777658716567,56.2,78526.86,0.0,0.99999,0.0,0.00189]
[1777658717574,56.2,78537.15,0.0,0.99999,0.0,0.00186]
[1777658718581,56.2,78536.88,0.0,0.99999,0.0,0.00186]
[1777658719529,56.2,78536.88,0.0,0.99999,0.0,0.00186]
[1777658719579,56.2,78536.88,0.0,0.99999,0.0,0.00186]
[1777658719663,56.2,78536.88,0.0,0.99999,0.0,0.00186]
[1777658719830,56.2,78536.88,0.0,0.99999,0.0,0.00186]
[1777658719930,56.2,78538.31,0.0,0.99999,0.0,0.00186]
[1777658720595,56.2,78537.88,0.0,0.99999,0.0,0.00186]
[1777658721603,56.2,78538.18,0.0,0.99999,0.0,0.00186]
[1777658722610,56.2,78536.27,0.0,0.99999,0.0,0.00186]
[1777658724623,56.2,78535.47,0.0,0.99999,0.0,0.00187]
[1777658725631,56.2,78534.54,0.0,0.99999,0.0,0.00187]
[1777658726849,56.2,78534.54,0.0,0.99999,0.0,0.00187]
[1777658726994,56.2,78534.54,0.0,0.99999,0.0,0.00187]
[1777658727077,56.2,78534.54,0.0,0.99999,0.0,0.00187]
[1777658727645,56.2,78534.91,0.0,0.99999,0.0,0.00187]
[1777658728652,56.2,78535.51,0.0,0.99999,0.0,0.00187]
[1777658729659,56.2,78536.75,0.0,0.99999,0.0,0.00186]
[1777658730666,56.2,78539.84,0.0,0.99999,0.0,0.00185]
[1777658731660,56.2,78539.84,0.0,0.99999,0.0,0.00185]
[1777658731834,56.2,78539.84,0.0,0.99999,0.0,0.00185]
[1777658731842,56.2,78539.84,0.0,0.99999,0.0,0.00185]
[1777658732079,56.2,78539.84,0.0,0.99999,0.0,0.00185]
[1777658732123,56.2,78539.07,0.0,0.99999,0.0,0.00185]
[1777658732680,56.2,78540.02,0.0,0.99999,0.0,0.00184]
[1777658733687,56.2,78540.54,0.0,0.99999,0.0,0.00184]
[1777658734694,56.2,78540.21,0.0,0.99999,0.0,0.00184]
[1777658737715,56.2,78546.27,0.0,0.99999,0.0,0.00183]
[1777658739016,56.2,78546.27,0.0,0.99999,0.0,0.00183]
[1777658739076,56.2,78546.27,0.0,0.99999,0.0,0.00183]
[1777658739140,56.2,78546.27,0.0,0.99999,0.0,0.00183]
[1777658739167,56.2,78546.75,0.0,0.99999,0.0,0.00183]
[1777658739332,56.2,78546.75,0.0,0.99999,0.0,0.00183]
[1777658740736,56.2,78544.27,0.0,0.99999,0.0,0.00183]
[1777658742750,56.2,78542.67,0.0,0.99999,0.0,0.00184]
[1777658745174,56.2,78542.6,0.0,0.99999,0.0,0.00184]
[1777658745299,56.2,78542.6,0.0,0.99999,0.0,0.00184]
[1777658745215,56.2,78541.86,0.0,0.99999,0.0,0.00184]
[1777658745338,56.2,78541.86,0.0,0.99999,0.0,0.00184]
[1777658745770,56.2,78542.15,0.0,0.99999,0.0,0.00184]
[1777658746778,56.2,78543.67,0.0,0.99999,0.0,0.00183]
[1777658747785,56.2,78542.5,0.0,0.99999,0.0,0.00184]
[1777658749318,56.2,78542.5,0.0,0.99999,0.0,0.00184]
[1777658749331,56.2,78542.0,0.0,0.99999,0.0,0.00184]
[1777658749441,56.2,78542.0,0.0,0.99999,0.0,0.00184]
[1777658749583,56.2,78542.0,0.0,0.99999,0.0,0.00184]
[1777658749800,56.2,78538.19,0.0,0.99999,0.0,0.00185]
[1777658751814,56.2,78539.21,0.0,0.99999,0.0,0.00185]
[1777658753499,56.2,78539.33,0.0,0.99999,0.0,0.00185]
[1777658753987,56.2,78553.59,0.0,0.99999,0.0,0.00181]
[1777658754522,56.2,78553.59,0.0,0.99999,0.0,0.00181]
[1777658755020,56.2,78553.59,0.0,0.99999,0.0,0.00181]
[1777658755054,56.2,78577.32,0.0,0.99999,0.0,0.00175]
[1777658755843,56.2,78579.4,0.0,0.99999,0.0,0.00174]
[1777658757533,56.2,78579.65,0.0,0.99999,0.0,0.00174]
[1777658758520,56.2,78579.64,0.0,0.99999,0.0,0.00174]
[1777658758586,56.2,78579.64,0.0,0.99999,0.0,0.00174]
[1777658758863,56.2,78579.86,0.0,0.99999,0.0,0.00174]
[1777658760878,56.2,78577.38,0.0,0.99999,0.0,0.00175]
[1777658762736,56.2,78576.21,0.0,0.99999,0.0,0.00175]
[1777658762892,56.2,78596.52,0.0,0.99999,0.0,0.0017]
[1777658763899,56.2,78599.46,0.0,0.99999,0.0,0.00169]
[1777658766240,56.2,78598.0,0.0,0.99999,0.0,0.00169]
[1777658766278,56.2,78598.0,0.0,0.99999,0.0,0.00169]
[1777658768352,56.2,78597.73,0.0,0.99999,0.0,0.00169]
[1777658768583,56.2,78597.73,0.0,0.99999,0.0,0.00169]
[1777658768663,56.2,78597.73,0.0,0.99999,0.0,0.00169]
[1777658769941,56.2,78586.31,0.0,0.99999,0.0,0.00172]
[1777658770948,56.2,78579.66,0.0,0.99999,0.0,0.00174]
[1777658772356,56.2,78570.44,0.0,0.99999,0.0,0.00176]
[1777658772586,56.2,78570.44,0.0,0.99999,0.0,0.00176]
[1777658772860,56.2,78570.44,0.0,0.99999,0.0,0.00176]
[1777658776334,56.2,78567.57,0.0,0.99999,0.0,0.00177]
[1777658776587,56.2,78566.94,0.0,0.99999,0.0,0.00177]
[1777658776723,56.2,78566.94,0.0,0.99999,0.0,0.00177]
[1777658779004,56.2,78563.18,0.0,0.99999,0.0,0.00178]
[1777658780341,56.2,78563.18,0.0,0.99999,0.0,0.00178]
[1777658780590,56.2,78562.34,0.0,0.99999,0.0,0.00179]
[1777658780705,56.2,78562.34,0.0,0.99999,0.0,0.00179]
[1777658783032,56.2,78559.84,0.0,0.99999,0.0,0.00179]
[1777658784331,56.2,78559.84,0.0,0.99999,0.0,0.00179]
[1777658784344,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658784572,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658784601,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658784656,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658784847,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658785063,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658785082,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658785339,56.2,78556.34,0.0,0.99999,0.0,0.0018]
[1777658785362,56.2,78553.09,0.0,0.99999,0.0,0.00181]
[1777658785521,56.2,78553.09,0.0,0.99999,0.0,0.00181]
[1777658785817,56.2,78553.09,0.0,0.99999,0.0,0.00181]
[1777658785832,56.2,78553.09,0.0,0.99999,0.0,0.00181]
[1777658785977,56.2,78553.09,0.0,0.99999,0.0,0.00181]
[1777658786090,56.2,78553.09,0.0,0.99999,0.0,0.00181]
[1777658786123,56.2,78553.04,0.0,0.99999,0.0,0.00181]
[1777658788340,56.2,78552.89,0.0,0.99999,0.0,0.00181]
[1777658788584,56.2,78555.08,0.0,0.99999,0.0,0.0018]
[1777658788748,56.2,78555.08,0.0,0.99999,0.0,0.0018]
[1777658791088,56.2,78554.15,0.0,0.99999,0.0,0.0018]
[1777658792066,56.2,78554.15,0.0,0.99999,0.0,0.0018]
[1777658792092,56.2,78554.15,0.0,0.99999,0.0,0.0018]
[1777658792118,56.2,78554.15,0.0,0.99999,0.0,0.0018]
[1777658792164,56.2,78551.44,0.0,0.99999,0.0,0.00181]
[1777658793026,56.2,78551.44,0.0,0.99999,0.0,0.00181]
[1777658793075,56.2,78551.44,0.0,0.99999,0.0,0.00181]
[1777658793334,56.2,78551.44,0.0,0.99999,0.0,0.00181]
[1777658793102,56.2,78550.23,0.0,0.99999,0.0,0.00181]
[1777658798137,56.2,78555.5,0.0,0.99999,0.0,0.0018]
[1777658798929,56.2,78555.5,0.0,0.99999,0.0,0.0018]
[1777658798958,56.2,78555.5,0.0,0.99999,0.0,0.0018]
[1777658799083,56.2,78555.5,0.0,0.99999,0.0,0.0018]
[1777658801089,56.2,78556.17,0.0,0.99999,0.0,0.00179]
[1777658801216,56.2,78556.17,0.0,0.99999,0.0,0.00179]
[1777658801329,56.2,78556.17,0.0,0.99999,0.0,0.00179]
[1777658801303,56.2,78557.4,0.0,0.99999,0.0,0.00179]
[1777658803363,56.2,78557.03,0.0,0.99999,0.0,0.00179]
[1777658803381,56.2,78557.03,0.0,0.99999,0.0,0.00179]
[1777658804076,56.2,78557.21,0.0,0.99999,0.0,0.00179]
[1777658804179,56.2,78559.68,0.0,0.99999,0.0,0.00178]
[1777658806613,56.2,78559.07,0.0,0.99999,0.0,0.00179]
[1777658806732,56.2,78559.07,0.0,0.99999,0.0,0.00179]
[1777658806830,56.2,78559.07,0.0,0.99999,0.0,0.00179]
[1777658806842,56.2,78559.07,0.0,0.99999,0.0,0.00179]
[1777658807085,56.2,78559.07,0.0,0.99999,0.0,0.00179]
[1777658807200,56.2,78558.77,0.0,0.99999,0.0,0.00179]
[1777658811131,56.2,78558.97,0.0,0.99999,0.0,0.00179]
[1777658811312,56.2,78558.97,0.0,0.99999,0.0,0.00179]
[1777658811493,56.2,78560.86,0.0,0.99999,0.0,0.00178]
[1777658812235,56.2,78563.32,0.0,0.99999,0.0,0.00177]
[1777658814416,56.2,78563.46,0.0,0.99999,0.0,0.00177]
[1777658814429,56.2,78563.46,0.0,0.99999,0.0,0.00177]
[1777658814586,56.2,78563.46,0.0,0.99999,0.0,0.00177]
[1777658815256,56.2,78563.43,0.0,0.99999,0.0,0.00177]
[1777658820178,56.2,78563.41,0.0,0.99999,0.0,0.00177]
[1777658821297,56.2,78560.04,0.0,0.99999,0.0,0.00178]
[1777658822904,56.2,78561.51,0.0,0.99999,0.0,0.00178]
[1777658822928,56.2,78561.51,0.0,0.99999,0.0,0.00178]
[1777658823080,56.2,78561.51,0.0,0.99999,0.0,0.00178]
[1777658823312,56.2,78563.88,0.0,0.99999,0.0,0.00177]
[1777658826113,56.2,78563.58,0.0,0.99999,0.0,0.00177]
[1777658826333,56.2,78557.28,0.0,0.99999,0.0,0.00179]
[1777658827339,56.2,78549.39,0.0,0.99999,0.0,0.00181]
[1777658828380,56.2,78549.39,0.0,0.99999,0.0,0.00181]
[1777658828532,56.2,78548.43,0.0,0.99999,0.0,0.00181]
[1777658829354,56.2,78551.25,0.0,0.99999,0.0,0.00181]
[1777658829848,56.2,78551.25,0.0,0.99999,0.0,0.00181]
[1777658832375,56.2,78546.9,0.0,0.99999,0.0,0.00182]
[1777658833390,56.2,78540.29,0.0,0.99999,0.0,0.00184]
[1777658834390,56.2,78522.9,0.0,0.99999,0.0,0.00188]
[1777658835397,56.2,78514.43,0.0,0.99999,0.0,0.00191]
[1777658836595,56.2,78512.4,0.0,0.99999,0.0,0.00191]
[1777658839425,56.2,78507.63,0.0,0.99999,0.0,0.00193]
[1777658843453,56.2,78512.2,0.0,0.99999,0.0,0.00191]
[1777658844460,56.2,78519.33,0.0,0.99999,0.0,0.00189]
[1777658847482,56.2,78522.0,0.0,0.99999,0.0,0.00189]
[1777658848489,56.2,78519.28,0.0,0.99999,0.0,0.00189]
[1777658850043,56.2,78519.28,0.0,0.99999,0.0,0.00189]
[1777658850075,56.2,78519.28,0.0,0.99999,0.0,0.00189]
[1777658850173,56.2,78519.28,0.0,0.99999,0.0,0.00189]
[1777658850333,56.2,78519.28,0.0,0.99999,0.0,0.00189]
[1777658850386,56.2,78518.27,0.0,0.99999,0.0,0.0019]
[1777658855538,56.2,78511.84,0.0,0.99999,0.0,0.00191]
[1777658857269,56.2,78511.84,0.0,0.99999,0.0,0.00191]
[1777658857308,56.2,78511.84,0.0,0.99999,0.0,0.00191]
[1777658857332,56.2,78511.84,0.0,0.99999,0.0,0.00191]
[1777658857406,56.2,78506.4,0.0,0.99999,0.0,0.00192]
[1777658860572,56.2,78502.75,0.0,0.99999,0.0,0.00193]
[1777658863100,56.2,78503.01,0.0,0.99999,0.0,0.00193]
[1777658863246,56.2,78503.01,0.0,0.99999,0.0,0.00193]
[1777658863338,56.2,78503.01,0.0,0.99999,0.0,0.00193]
[1777658863410,56.2,78502.71,0.0,0.99999,0.0,0.00193]
[1777658868629,56.2,78503.64,0.0,0.99999,0.0,0.00193]
[1777658873947,56.2,78505.35,0.0,0.99999,0.0,0.00193]
[1777658874671,56.2,78501.68,0.0,0.99999,0.0,0.00194]
[1777658875561,56.2,78501.68,0.0,0.99999,0.0,0.00194]
[1777658875585,56.2,78501.68,0.0,0.99999,0.0,0.00194]
[1777658875635,56.2,78501.68,0.0,0.99999,0.0,0.00194]
[1777658875762,56.2,78501.68,0.0,0.99999,0.0,0.00194]
[1777658875833,56.2,78501.68,0.0,0.99999,0.0,0.00194]
[1777658875874,56.2,78498.66,0.0,0.99999,0.0,0.00194]
[1777658877691,56.2,78494.41,0.0,0.99999,0.0,0.00196]
[1777658879622,56.2,78494.5,0.0,0.99999,0.0,0.00196]
[1777658879706,56.2,78487.61,0.0,0.99999,0.0,0.00198]
[1777658880952,56.2,78487.61,0.0,0.99999,0.0,0.00198]
[1777658881720,56.2,78496.35,0.0,0.99999,0.0,0.00195]
[1777658882727,56.2,78499.32,0.0,0.99999,0.0,0.00194]
[1777658883891,56.2,78499.32,0.0,0.99999,0.0,0.00194]
[1777658884083,56.2,78499.32,0.0,0.99999,0.0,0.00194]
[1777658884090,56.2,78499.32,0.0,0.99999,0.0,0.00194]
[1777658884340,56.2,78499.32,0.0,0.99999,0.0,0.00194]
[1777658884376,56.2,78499.48,0.0,0.99999,0.0,0.00194]
[1777658886755,56.2,78504.77,0.0,0.99999,0.0,0.00193]
[1777658887762,56.2,78509.0,0.0,0.99999,0.0,0.00191]
[1777658888500,56.2,78509.0,0.0,0.99999,0.0,0.00191]
[1777658888520,56.2,78509.0,0.0,0.99999,0.0,0.00191]
[1777658888595,56.2,78509.0,0.0,0.99999,0.0,0.00191]
[1777658888761,56.2,78509.0,0.0,0.99999,0.0,0.00191]
[1777658888849,56.2,78510.11,0.0,0.99999,0.0,0.00191]
[1777658889776,56.2,78514.02,0.0,0.99999,0.0,0.0019]
[1777658891844,56.2,78512.96,0.0,0.99999,0.0,0.0019]
[1777658892081,56.2,78512.96,0.0,0.99999,0.0,0.0019]
[1777658892339,56.2,78512.96,0.0,0.99999,0.0,0.0019]
[1777658892341,56.2,78512.19,0.0,0.99999,0.0,0.00191]
[1777658893804,56.2,78519.09,0.0,0.99999,0.0,0.00189]
[1777658895839,56.2,78520.27,0.0,0.99999,0.0,0.00188]
[1777658896078,56.2,78520.27,0.0,0.99999,0.0,0.00188]
[1777658896121,56.2,78520.27,0.0,0.99999,0.0,0.00188]
[1777658896130,56.2,78520.27,0.0,0.99999,0.0,0.00188]
[1777658896340,56.2,78520.27,0.0,0.99999,0.0,0.00188]
[1777658896428,56.2,78517.87,0.0,0.99999,0.0,0.00189]
[1777658896581,56.2,78517.87,0.0,0.99999,0.0,0.00189]
[1777658896784,56.2,78517.87,0.0,0.99999,0.0,0.00189]
[1777658896826,56.2,78516.51,0.0,0.99999,0.0,0.00189]
[1777658899843,56.2,78517.25,0.0,0.99999,0.0,0.00189]
[1777658900085,56.2,78517.25,0.0,0.99999,0.0,0.00189]
[1777658900226,56.2,78517.25,0.0,0.99999,0.0,0.00189]
[1777658900384,56.2,78517.25,0.0,0.99999,0.0,0.00189]
[1777658900440,56.2,78517.25,0.0,0.99999,0.0,0.00189]
[1777658900465,56.2,78517.25,0.0,0.99999,0.0,0.00189]
[1777658900418,56.2,78517.24,0.0,0.99999,0.0,0.00189]
[1777658900583,56.2,78517.24,0.0,0.99999,0.0,0.00189]
[1777658900598,56.2,78517.24,0.0,0.99999,0.0,0.00189]
[1777658900825,56.2,78517.24,0.0,0.99999,0.0,0.00189]
[1777658900839,56.2,78517.24,0.0,0.99999,0.0,0.00189]
[1777658900986,56.2,78517.24,0.0,0.99999,0.0,0.00189]
[1777658901076,56.2,78517.24,0.0,0.99999,0.0,0.00189]
[1777658903835,56.2,78517.5,0.0,0.99999,0.0,0.00189]
[1777658904081,56.2,78517.5,0.0,0.99999,0.0,0.00189]
[1777658904230,56.2,78517.5,0.0,0.99999,0.0,0.00189]
[1777658904323,56.2,78516.18,0.0,0.99999,0.0,0.00189]
[1777658907841,56.2,78516.57,0.0,0.99999,0.0,0.00189]
[1777658908088,56.2,78516.57,0.0,0.99999,0.0,0.00189]
[1777658908194,56.2,78516.57,0.0,0.99999,0.0,0.00189]
[1777658908283,56.2,78518.86,0.0,0.99999,0.0,0.00189]
[1777658910336,56.2,78520.22,0.0,0.99999,0.0,0.00188]
[1777658910448,56.2,78520.22,0.0,0.99999,0.0,0.00188]
[1777658910578,56.2,78520.23,0.0,0.99999,0.0,0.00188]
[1777658911834,56.2,78518.84,0.0,0.99999,0.0,0.00189]
[1777658912084,56.2,78518.84,0.0,0.99999,0.0,0.00189]
[1777658912235,56.2,78518.84,0.0,0.99999,0.0,0.00189]
[1777658912320,56.2,78519.6,0.0,0.99999,0.0,0.00188]
[1777658915835,56.2,78519.5,0.0,0.99999,0.0,0.00188]
[1777658916085,56.2,78519.5,0.0,0.99999,0.0,0.00188]
[1777658916208,56.2,78519.5,0.0,0.99999,0.0,0.00188]
[1777658916511,56.2,78519.5,0.0,0.99999,0.0,0.00188]
[1777658919839,56.2,78520.24,0.0,0.99999,0.0,0.00188]
[1777658919901,56.2,78520.24,0.0,0.99999,0.0,0.00188]
[1777658920065,56.2,78520.24,0.0,0.99999,0.0,0.00188]
[1777658920088,56.2,78520.24,0.0,0.99999,0.0,0.00188]
[1777658920206,56.2,78520.24,0.0,0.99999,0.0,0.00188]
[1777658920296,56.2,78520.53,0.0,0.99999,0.0,0.00187]
[1777658920994,56.2,78517.75,0.0,0.99999,0.0,0.00188]
[1777658922427,56.2,78517.75,0.0,0.99999,0.0,0.00188]
[1777658922465,56.2,78517.75,0.0,0.99999,0.0,0.00188]
[1777658922435,56.2,78514.67,0.0,0.99999,0.0,0.00189]
[1777658922582,56.2,78514.67,0.0,0.99999,0.0,0.00189]
[1777658922590,56.2,78514.67,0.0,0.99999,0.0,0.00189]
[1777658922829,56.2,78514.67,0.0,0.99999,0.0,0.00189]
[1777658923837,56.2,78514.82,0.0,0.99999,0.0,0.00189]
[1777658924083,56.2,78514.82,0.0,0.99999,0.0,0.00189]
[1777658924321,56.2,78514.82,0.0,0.99999,0.0,0.00189]
[1777658924414,56.2,78514.0,0.0,0.99999,0.0,0.00189]
[1777658927835,56.2,78513.14,0.0,0.99999,0.0,0.00189]
[1777658928085,56.2,78513.14,0.0,0.99999,0.0,0.00189]
[1777658928239,56.2,78513.14,0.0,0.99999,0.0,0.00189]
[1777658928334,56.2,78512.08,0.0,0.99999,0.0,0.0019]
[1777658929189,56.2,78512.08,0.0,0.99999,0.0,0.0019]
[1777658929204,56.2,78512.08,0.0,0.99999,0.0,0.0019]
[1777658929331,56.2,78512.08,0.0,0.99999,0.0,0.0019]
[1777658931064,56.2,78514.88,0.0,0.99999,0.0,0.00189]
[1777658931839,56.2,78514.88,0.0,0.99999,0.0,0.00189]
[1777658932082,56.2,78514.88,0.0,0.99999,0.0,0.00189]
[1777658932286,56.2,78514.88,0.0,0.99999,0.0,0.00189]
[1777658932379,56.2,78514.68,0.0,0.99999,0.0,0.00189]
[1777658934085,56.2,78513.1,0.0,0.99999,0.0,0.0019]
[1777658935830,56.2,78512.33,0.0,0.99999,0.0,0.0019]
[1777658936088,56.2,78512.33,0.0,0.99999,0.0,0.0019]
[1777658936202,56.2,78512.33,0.0,0.99999,0.0,0.0019]
[1777658936210,56.2,78525.89,0.0,0.99999,0.0,0.00186]
[1777658937106,56.2,78529.34,0.0,0.99999,0.0,0.00185]
[1777658937991,56.2,78529.34,0.0,0.99999,0.0,0.00185]
[1777658938087,56.2,78529.34,0.0,0.99999,0.0,0.00185]
[1777658938113,56.2,78529.34,0.0,0.99999,0.0,0.00185]
[1777658938177,56.2,78528.3,0.0,0.99999,0.0,0.00185]
[1777658939734,56.2,78528.94,0.0,0.99999,0.0,0.00185]
[1777658939822,56.2,78528.94,0.0,0.99999,0.0,0.00185]
[1777658939838,56.2,78528.94,0.0,0.99999,0.0,0.00185]
[1777658940555,56.2,78528.43,0.0,0.99999,0.0,0.00185]
[1777658941138,56.2,78528.43,0.0,0.99999,0.0,0.00185]
[1777658942141,56.2,78530.47,0.0,0.99999,0.0,0.00185]
[1777658944155,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658944690,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658944801,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658944826,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658944950,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658945081,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658945341,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658945409,56.2,78528.95,0.0,0.99999,0.0,0.00185]
[1777658945506,56.2,78526.76,0.0,0.99999,0.0,0.00186]
[1777658947841,56.2,78527.49,0.0,0.99999,0.0,0.00186]
[1777658947846,56.2,78527.49,0.0,0.99999,0.0,0.00186]
[1777658948008,56.2,78527.49,0.0,0.99999,0.0,0.00186]
[1777658948081,56.2,78527.49,0.0,0.99999,0.0,0.00186]
[1777658948160,56.2,78527.49,0.0,0.99999,0.0,0.00186]
[1777658948183,56.2,78529.46,0.0,0.99999,0.0,0.00185]
[1777658949190,56.2,78532.8,0.0,0.99999,0.0,0.00184]
[1777658951204,56.2,78534.01,0.0,0.99999,0.0,0.00184]
[1777658951838,56.2,78534.01,0.0,0.99999,0.0,0.00184]
[1777658952087,56.2,78534.01,0.0,0.99999,0.0,0.00184]
[1777658952177,56.2,78534.01,0.0,0.99999,0.0,0.00184]
[1777658952212,56.2,78534.17,0.0,0.99999,0.0,0.00184]
[1777658953219,56.2,78531.78,0.0,0.99999,0.0,0.00184]
[1777658955842,56.2,78531.16,0.0,0.99999,0.0,0.00185]
[1777658956084,56.2,78531.16,0.0,0.99999,0.0,0.00185]
[1777658956281,56.2,78531.16,0.0,0.99999,0.0,0.00185]
[1777658956373,56.2,78527.76,0.0,0.99999,0.0,0.00185]
[1777658957247,56.2,78523.11,0.0,0.99999,0.0,0.00187]
[1777658959240,56.2,78522.64,0.0,0.99999,0.0,0.00187]
[1777658959330,56.2,78522.64,0.0,0.99999,0.0,0.00187]
[1777658959349,56.2,78522.64,0.0,0.99999,0.0,0.00187]
[1777658959467,56.2,78522.64,0.0,0.99999,0.0,0.00187]
[1777658959581,56.2,78523.23,0.0,0.99999,0.0,0.00187]
[1777658959848,56.2,78523.23,0.0,0.99999,0.0,0.00187]
[1777658959949,56.2,78523.23,0.0,0.99999,0.0,0.00187]
[1777658959969,56.2,78523.23,0.0,0.99999,0.0,0.00187]
[1777658960086,56.2,78523.23,0.0,0.99999,0.0,0.00187]
[1777658960349,56.2,78523.23,0.0,0.99999,0.0,0.00187]
[1777658960391,56.2,78523.61,0.0,0.99999,0.0,0.00187]
[1777658961079,56.2,78523.61,0.0,0.99999,0.0,0.00187]
[1777658961113,56.2,78523.61,0.0,0.99999,0.0,0.00187]
[1777658961326,56.2,78523.61,0.0,0.99999,0.0,0.00187]
[1777658961382,56.2,78523.92,0.0,0.99999,0.0,0.00187]
[1777658965327,56.2,78523.97,0.0,0.99999,0.0,0.00186]
[1777658965581,56.2,78524.36,0.0,0.99999,0.0,0.00186]
[1777658965839,56.2,78524.36,0.0,0.99999,0.0,0.00186]
[1777658966141,56.2,78524.36,0.0,0.99999,0.0,0.00186]
[1777658966326,56.2,78524.36,0.0,0.99999,0.0,0.00186]
[1777658966426,56.2,78524.3,0.0,0.99999,0.0,0.00186]
[1777658966579,56.2,78524.3,0.0,0.99999,0.0,0.00186]
[1777658966729,56.2,78524.3,0.0,0.99999,0.0,0.00186]
[1777658966829,56.2,78524.3,0.0,0.99999,0.0,0.00186]
[1777658967078,56.2,78524.3,0.0,0.99999,0.0,0.00186]
[1777658967225,56.2,78524.3,0.0,0.99999,0.0,0.00186]
[1777658967327,56.2,78524.3,0.0,0.99999,0.0,0.00186]
[1777658967426,56.2,78523.97,0.0,0.99999,0.0,0.00186]
[1777658967581,56.2,78523.97,0.0,0.99999,0.0,0.00186]
[1777658967764,56.2,78523.97,0.0,0.99999,0.0,0.00186]
[1777658967843,56.2,78523.97,0.0,0.99999,0.0,0.00186]
[1777658968084,56.2,78523.97,0.0,0.99999,0.0,0.00186]
[1777658968324,56.2,78524.02,0.0,0.99999,0.0,0.00186]
[1777658969331,56.2,78523.12,0.0,0.99999,0.0,0.00187]
[1777658970338,56.2,78521.15,0.0,0.99999,0.0,0.00187]
[1777658971609,56.2,78521.1,0.0,0.99999,0.0,0.00186]
[1777658971730,56.2,78521.1,0.0,0.99999,0.0,0.00186]
[1777658971842,56.2,78521.1,0.0,0.99999,0.0,0.00186]
[1777658973359,56.2,78516.08,0.0,0.99999,0.0,0.00188]
[1777658974366,56.2,78511.15,0.0,0.99999,0.0,0.00189]
[1777658976380,56.2,78516.89,0.0,0.99999,0.0,0.00188]
[1777658977387,56.2,78520.8,0.0,0.99999,0.0,0.00187]
[1777658978394,56.2,78522.15,0.0,0.99999,0.0,0.00186]
[1777658980408,56.2,78525.73,0.0,0.99999,0.0,0.00185]
[1777658981132,56.2,78525.73,0.0,0.99999,0.0,0.00185]
[1777658981301,56.2,78525.73,0.0,0.99999,0.0,0.00185]
[1777658981339,56.2,78525.73,0.0,0.99999,0.0,0.00185]
[1777658981415,56.2,78526.55,0.0,0.99999,0.0,0.00185]
[1777658982422,56.2,78525.94,0.0,0.99999,0.0,0.00185]
[1777658983429,56.2,78522.74,0.0,0.99999,0.0,0.00186]
[1777658984436,56.2,78521.41,0.0,0.99999,0.0,0.00186]
[1777658987456,56.2,78519.52,0.0,0.99999,0.0,0.00187]
[1777658987699,56.2,78519.52,0.0,0.99999,0.0,0.00187]
[1777658987711,56.2,78519.52,0.0,0.99999,0.0,0.00187]
[1777658987835,56.2,78519.52,0.0,0.99999,0.0,0.00187]
[1777658987847,56.2,78519.52,0.0,0.99999,0.0,0.00187]
[1777658988081,56.2,78519.52,0.0,0.99999,0.0,0.00187]
[1777658988463,56.2,78518.29,0.0,0.99999,0.0,0.00187]
[1777658990478,56.2,78517.77,0.0,0.99999,0.0,0.00187]
[1777658991485,56.2,78518.35,0.0,0.99999,0.0,0.00187]
[1777658993148,56.2,78518.17,0.0,0.99999,0.0,0.00187]
[1777658993324,56.2,78518.17,0.0,0.99999,0.0,0.00187]
[1777658993499,56.2,78510.96,0.0,0.99999,0.0,0.00189]
[1777658994505,56.2,78502.92,0.0,0.99999,0.0,0.00192]
[1777658995513,56.2,78498.21,0.0,0.99999,0.0,0.00193]
[1777658995834,56.2,78498.21,0.0,0.99999,0.0,0.00193]
[1777658996520,56.2,78498.22,0.0,0.99999,0.0,0.00193]
[1777658997526,56.2,78499.68,0.0,0.99999,0.0,0.00192]
[1777658998534,56.2,78501.96,0.0,0.99999,0.0,0.00192]
[1777658999541,56.2,78502.78,0.0,0.99999,0.0,0.00192]
[1777659000339,56.2,78502.78,0.0,0.99999,0.0,0.00192]
[1777659000350,56.2,78502.78,0.0,0.99999,0.0,0.00192]
[1777659000578,56.2,78502.78,0.0,0.99999,0.0,0.00192]
[1777659000548,56.2,78502.35,0.0,0.99999,0.0,0.00192]
[1777659001555,56.2,78501.72,0.0,0.99999,0.0,0.00192]
[1777659002562,56.2,78501.26,0.0,0.99999,0.0,0.00192]
[1777659003569,56.2,78501.76,0.0,0.99999,0.0,0.00192]
[1777659005583,56.2,78500.32,0.0,0.99999,0.0,0.00192]
[1777659006590,56.2,78499.15,0.0,0.99999,0.0,0.00193]
[1777659008330,56.2,78499.31,0.0,0.99999,0.0,0.00193]
[1777659008447,56.2,78499.31,0.0,0.99999,0.0,0.00193]
[1777659008581,56.2,78499.31,0.0,0.99999,0.0,0.00193]
[1777659011625,56.2,78504.78,0.0,0.99999,0.0,0.00191]
[1777659012632,56.2,78508.39,0.0,0.99999,0.0,0.0019]
[1777659013884,56.2,78508.39,0.0,0.99999,0.0,0.0019]
[1777659013947,56.2,78508.39,0.0,0.99999,0.0,0.0019]
[1777659014077,56.2,78508.39,0.0,0.99999,0.0,0.0019]
[1777659014136,56.2,78509.49,0.0,0.99999,0.0,0.0019]
[1777659016137,56.2,78513.72,0.0,0.99999,0.0,0.00189]
[1777659016660,56.2,78515.19,0.0,0.99999,0.0,0.00188]
[1777659018674,56.2,78514.65,0.0,0.99999,0.0,0.00188]
[1777659019731,56.2,78514.65,0.0,0.99999,0.0,0.00188]
[1777659019791,56.2,78514.65,0.0,0.99999,0.0,0.00188]
[1777659019831,56.2,78514.65,0.0,0.99999,0.0,0.00188]
[1777659020687,56.2,78513.45,0.0,0.99999,0.0,0.00189]
[1777659021694,56.2,78511.66,0.0,0.99999,0.0,0.00189]
[1777659024716,56.2,78512.56,0.0,0.99999,0.0,0.00189]
[1777659025722,56.2,78515.72,0.0,0.99999,0.0,0.00188]
[1777659026729,56.2,78518.51,0.0,0.99999,0.0,0.00187]
[1777659027933,56.2,78518.51,0.0,0.99999,0.0,0.00187]
[1777659028016,56.2,78518.51,0.0,0.99999,0.0,0.00187]
[1777659028076,56.2,78518.51,0.0,0.99999,0.0,0.00187]
[1777659028178,56.2,78518.89,0.0,0.99999,0.0,0.00187]
[1777659029751,56.2,78517.39,0.0,0.99999,0.0,0.00188]
[1777659030758,56.2,78516.81,0.0,0.99999,0.0,0.00188]
[1777659031765,56.2,78515.6,0.0,0.99999,0.0,0.00187]
[1777659032771,56.2,78514.51,0.0,0.99999,0.0,0.00188]
[1777659035528,56.2,78514.7,0.0,0.99999,0.0,0.00187]
[1777659035847,56.2,78514.57,0.0,0.99999,0.0,0.00187]
[1777659036228,56.2,78514.57,0.0,0.99999,0.0,0.00187]
[1777659036339,56.2,78514.57,0.0,0.99999,0.0,0.00187]
[1777659036428,56.2,78512.41,0.0,0.99999,0.0,0.00188]
[1777659036648,56.2,78512.41,0.0,0.99999,0.0,0.00188]
[1777659036829,56.2,78512.41,0.0,0.99999,0.0,0.00188]
[1777659037159,56.2,78512.41,0.0,0.99999,0.0,0.00188]
[1777659037331,56.2,78512.41,0.0,0.99999,0.0,0.00188]
[1777659037333,56.2,78508.99,0.0,0.99999,0.0,0.00189]
[1777659042842,56.2,78509.17,0.0,0.99999,0.0,0.00189]
[1777659043950,56.2,78505.43,0.0,0.99999,0.0,0.0019]
[1777659044855,56.2,78502.85,0.0,0.99999,0.0,0.00191]
[1777659046793,56.2,78501.98,0.0,0.99999,0.0,0.00191]
[1777659046831,56.2,78501.98,0.0,0.99999,0.0,0.00191]
[1777659046882,56.2,78501.98,0.0,0.99999,0.0,0.00191]
[1777659047083,56.2,78501.98,0.0,0.99999,0.0,0.00191]
[1777659049954,56.2,78502.71,0.0,0.99999,0.0,0.00191]
[1777659050031,56.2,78502.71,0.0,0.99999,0.0,0.00191]
[1777659050086,56.2,78502.71,0.0,0.99999,0.0,0.00191]
[1777659050121,56.2,78503.58,0.0,0.99999,0.0,0.00191]
[1777659051276,56.2,78503.58,0.0,0.99999,0.0,0.00191]
[1777659051905,56.2,78506.94,0.0,0.99999,0.0,0.0019]
[1777659052667,56.2,78506.94,0.0,0.99999,0.0,0.0019]
[1777659052834,56.2,78506.94,0.0,0.99999,0.0,0.0019]
[1777659053036,56.2,78506.94,0.0,0.99999,0.0,0.0019]
[1777659053078,56.2,78506.94,0.0,0.99999,0.0,0.0019]
[1777659056065,56.2,78510.94,0.0,0.99999,0.0,0.00188]
[1777659056080,56.2,78510.94,0.0,0.99999,0.0,0.00188]
[1777659056090,56.2,78510.94,0.0,0.99999,0.0,0.00188]
[1777659056329,56.2,78510.94,0.0,0.99999,0.0,0.00188]
[1777659056410,56.2,78507.92,0.0,0.99999,0.0,0.00189]
[1777659061975,56.2,78506.05,0.0,0.99999,0.0,0.0019]
[1777659063989,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659064751,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659064788,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659064831,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659064920,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659065079,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659065328,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659065450,56.2,78510.37,0.0,0.99999,0.0,0.00189]
[1777659065550,56.2,78514.8,0.0,0.99999,0.0,0.00187]
[1777659066097,56.2,78514.8,0.0,0.99999,0.0,0.00187]
[1777659066476,56.2,78514.8,0.0,0.99999,0.0,0.00187]
[1777659066587,56.2,78514.8,0.0,0.99999,0.0,0.00187]
[1777659066572,56.2,78513.18,0.0,0.99999,0.0,0.00188]
[1777659066750,56.2,78513.18,0.0,0.99999,0.0,0.00188]
[1777659066837,56.2,78513.18,0.0,0.99999,0.0,0.00188]
[1777659067612,56.2,78513.18,0.0,0.99999,0.0,0.00188]
[1777659067620,56.2,78513.1,0.0,0.99999,0.0,0.00188]
[1777659067839,56.2,78513.1,0.0,0.99999,0.0,0.00188]
[1777659068077,56.2,78513.1,0.0,0.99999,0.0,0.00188]
[1777659068190,56.2,78513.1,0.0,0.99999,0.0,0.00188]
[1777659068634,56.2,78513.1,0.0,0.99999,0.0,0.00188]
[1777659068832,56.2,78513.31,0.0,0.99999,0.0,0.00188]
[1777659068911,56.2,78513.31,0.0,0.99999,0.0,0.00188]
[1777659071039,56.2,78521.12,0.0,0.99999,0.0,0.00186]
[1777659071830,56.2,78521.12,0.0,0.99999,0.0,0.00186]
[1777659072083,56.2,78521.12,0.0,0.99999,0.0,0.00186]
[1777659072250,56.2,78521.12,0.0,0.99999,0.0,0.00186]
[1777659073934,56.2,78524.42,0.0,0.99999,0.0,0.00185]
[1777659074057,56.2,78524.42,0.0,0.99999,0.0,0.00185]
[1777659074094,56.2,78524.42,0.0,0.99999,0.0,0.00185]
[1777659074142,56.2,78524.56,0.0,0.99999,0.0,0.00185]
[1777659075830,56.2,78524.33,0.0,0.99999,0.0,0.00185]
[1777659076080,56.2,78524.33,0.0,0.99999,0.0,0.00185]
[1777659076342,56.2,78524.33,0.0,0.99999,0.0,0.00185]
[1777659079833,56.2,78524.15,0.0,0.99999,0.0,0.00185]
[1777659080080,56.2,78524.15,0.0,0.99999,0.0,0.00185]
[1777659080108,56.2,78524.15,0.0,0.99999,0.0,0.00185]
[1777659081047,56.2,78523.91,0.0,0.99999,0.0,0.00185]
[1777659081078,56.2,78523.91,0.0,0.99999,0.0,0.00185]
[1777659081170,56.2,78523.91,0.0,0.99999,0.0,0.00185]
[1777659081293,56.2,78523.91,0.0,0.99999,0.0,0.00185]
[1777659081329,56.2,78523.91,0.0,0.99999,0.0,0.00185]
[1777659081360,56.2,78524.17,0.0,0.99999,0.0,0.00185]
[1777659083828,56.2,78522.87,0.0,0.99999,0.0,0.00185]
[1777659084078,56.2,78522.87,0.0,0.99999,0.0,0.00185]
[1777659084311,56.2,78522.87,0.0,0.99999,0.0,0.00185]
[1777659085140,56.2,78517.46,0.0,0.99999,0.0,0.00187]
[1777659086481,56.2,78517.46,0.0,0.99999,0.0,0.00187]
[1777659086554,56.2,78517.46,0.0,0.99999,0.0,0.00187]
[1777659086582,56.2,78517.46,0.0,0.99999,0.0,0.00187]
[1777659086587,56.2,78518.31,0.0,0.99999,0.0,0.00186]
[1777659087831,56.2,78518.11,0.0,0.99999,0.0,0.00187]
[1777659088080,56.2,78518.11,0.0,0.99999,0.0,0.00187]
[1777659088239,56.2,78518.11,0.0,0.99999,0.0,0.00187]
[1777659091182,56.2,78512.72,0.0,0.99999,0.0,0.00187]
[1777659091833,56.2,78512.72,0.0,0.99999,0.0,0.00187]
[1777659092057,56.2,78512.72,0.0,0.99999,0.0,0.00187]
[1777659092077,56.2,78512.72,0.0,0.99999,0.0,0.00187]
[1777659092218,56.2,78512.72,0.0,0.99999,0.0,0.00187]
[1777659092282,56.2,78510.28,0.0,0.99999,0.0,0.00188]
[1777659093380,56.2,78510.28,0.0,0.99999,0.0,0.00188]
[1777659093465,56.2,78510.28,0.0,0.99999,0.0,0.00188]
[1777659093578,56.2,78510.28,0.0,0.99999,0.0,0.00188]
[1777659093625,56.2,78510.55,0.0,0.99999,0.0,0.00188]
[1777659099238,56.2,78510.06,0.0,0.99999,0.0,0.00188]
[1777659104205,56.2,78510.82,0.0,0.99999,0.0,0.00188]
[1777659104319,56.2,78510.82,0.0,0.99999,0.0,0.00188]
[1777659104328,56.2,78510.82,0.0,0.99999,0.0,0.00188]
[1777659104431,56.2,78510.82,0.0,0.99999,0.0,0.00188]
[1777659105971,56.2,78511.14,0.0,0.99999,0.0,0.00188]
[1777659106084,56.2,78511.14,0.0,0.99999,0.0,0.00188]
[1777659106114,56.2,78511.14,0.0,0.99999,0.0,0.00188]
[1777659106332,56.2,78511.14,0.0,0.99999,0.0,0.00188]
[1777659106427,56.2,78511.33,0.0,0.99999,0.0,0.00188]
[1777659107827,56.2,78511.37,0.0,0.99999,0.0,0.00188]
[1777659108076,56.2,78511.37,0.0,0.99999,0.0,0.00188]
[1777659108209,56.2,78511.37,0.0,0.99999,0.0,0.00188]
[1777659110314,56.2,78515.62,0.0,0.99999,0.0,0.00186]
[1777659110879,56.2,78515.62,0.0,0.99999,0.0,0.00186]
[1777659110944,56.2,78515.62,0.0,0.99999,0.0,0.00186]
[1777659111079,56.2,78515.62,0.0,0.99999,0.0,0.00186]
[1777659111086,56.2,78515.62,0.0,0.99999,0.0,0.00186]
[1777659111196,56.2,78515.62,0.0,0.99999,0.0,0.00186]
[1777659111322,56.2,78517.86,0.0,0.99999,0.0,0.00186]
[1777659112013,56.2,78517.86,0.0,0.99999,0.0,0.00186]
[1777659112035,56.2,78517.86,0.0,0.99999,0.0,0.00186]
[1777659112081,56.2,78517.86,0.0,0.99999,0.0,0.00186]
[1777659112329,56.2,78518.25,0.0,0.99999,0.0,0.00186]
[1777659114343,56.2,78511.79,0.0,0.99999,0.0,0.00187]
[1777659115350,56.2,78509.56,0.0,0.99999,0.0,0.00188]
[1777659115749,56.2,78509.56,0.0,0.99999,0.0,0.00188]
[1777659116583,56.2,78509.56,0.0,0.99999,0.0,0.00188]
[1777659116639,56.2,78507.92,0.0,0.99999,0.0,0.00189]
[1777659116741,56.2,78507.92,0.0,0.99999,0.0,0.00189]
[1777659116834,56.2,78507.92,0.0,0.99999,0.0,0.00189]
[1777659117364,56.2,78506.58,0.0,0.99999,0.0,0.00189]
[1777659122399,56.2,78509.96,0.0,0.99999,0.0,0.00188]
[1777659124097,56.2,78510.59,0.0,0.99999,0.0,0.00188]
[1777659124241,56.2,78510.59,0.0,0.99999,0.0,0.00188]
[1777659124336,56.2,78510.59,0.0,0.99999,0.0,0.00188]
[1777659124356,56.2,78510.59,0.0,0.99999,0.0,0.00188]
[1777659124464,56.2,78510.59,0.0,0.99999,0.0,0.00188]
[1777659124585,56.2,78510.59,0.0,0.99999,0.0,0.00188]
[1777659124660,56.2,78511.1,0.0,0.99999,0.0,0.00188]
[1777659126426,56.2,78515.05,0.0,0.99999,0.0,0.00187]
[1777659131465,56.2,78512.69,0.0,0.99999,0.0,0.00187]
[1777659132472,56.2,78510.51,0.0,0.99999,0.0,0.00188]
[1777659135453,56.2,78511.59,0.0,0.99999,0.0,0.00188]
[1777659135581,56.2,78511.59,0.0,0.99999,0.0,0.00188]
[1777659135594,56.2,78511.59,0.0,0.99999,0.0,0.00188]
[1777659135660,56.2,78511.5,0.0,0.99999,0.0,0.00188]
[1777659135839,56.2,78511.5,0.0,0.99999,0.0,0.00188]
[1777659140528,56.2,78509.02,0.0,0.99999,0.0,0.00188]
[1777659141535,56.2,78501.72,0.0,0.99999,0.0,0.0019]
[1777659142456,56.2,78501.72,0.0,0.99999,0.0,0.0019]
[1777659142467,56.2,78501.72,0.0,0.99999,0.0,0.0019]
[1777659142578,56.2,78501.72,0.0,0.99999,0.0,0.0019]
[1777659142656,56.2,78498.35,0.0,0.99999,0.0,0.00191]
[1777659148583,56.2,78497.02,0.0,0.99999,0.0,0.00192]
[1777659150598,56.2,78502.53,0.0,0.99999,0.0,0.0019]
[1777659151609,56.2,78509.37,0.0,0.99999,0.0,0.00187]
[1777659152612,56.2,78506.45,0.0,0.99999,0.0,0.00188]
[1777659153097,56.2,78506.45,0.0,0.99999,0.0,0.00188]
[1777659153232,56.2,78506.45,0.0,0.99999,0.0,0.00188]
[1777659153330,56.2,78506.45,0.0,0.99999,0.0,0.00188]
[1777659153621,56.2,78508.15,0.0,0.99999,0.0,0.00188]
[1777659156642,56.2,78505.55,0.0,0.99999,0.0,0.00188]
[1777659157649,56.2,78503.56,0.0,0.99999,0.0,0.00189]
[1777659158526,56.2,78503.56,0.0,0.99999,0.0,0.00189]
[1777659158577,56.2,78503.56,0.0,0.99999,0.0,0.00189]
[1777659158589,56.2,78503.56,0.0,0.99999,0.0,0.00189]
[1777659158656,56.2,78501.74,0.0,0.99999,0.0,0.00189]
[1777659158830,56.2,78501.74,0.0,0.99999,0.0,0.00189]
[1777659159663,56.2,78497.38,0.0,0.99999,0.0,0.00191]
[1777659160670,56.2,78494.86,0.0,0.99999,0.0,0.00191]
[1777659163480,56.2,78493.76,0.0,0.99999,0.0,0.00192]
[1777659163582,56.2,78493.76,0.0,0.99999,0.0,0.00192]
[1777659163594,56.2,78493.76,0.0,0.99999,0.0,0.00192]
[1777659163691,56.2,78494.06,0.0,0.99999,0.0,0.00192]
[1777659163854,56.2,78494.06,0.0,0.99999,0.0,0.00192]
[1777659164698,56.2,78484.01,0.0,0.99999,0.0,0.00194]
[1777659165705,56.2,78486.03,0.0,0.99999,0.0,0.00194]
[1777659170764,56.2,78515.41,0.0,0.99999,0.0,0.00186]
[1777659171067,56.2,78515.41,0.0,0.99999,0.0,0.00186]
[1777659171764,56.2,78544.59,0.0,0.99999,0.0,0.00178]
[1777659172138,56.2,78544.59,0.0,0.99999,0.0,0.00178]
[1777659172771,56.2,78543.46,0.0,0.99999,0.0,0.00178]
[1777659174491,56.2,78543.46,0.0,0.99999,0.0,0.00178]
[1777659175574,56.2,78542.97,0.0,0.99999,0.0,0.00178]
[1777659175636,56.2,78544.09,0.0,0.99999,0.0,0.00178]
[1777659175836,56.2,78544.09,0.0,0.99999,0.0,0.00178]
[1777659176095,56.2,78544.09,0.0,0.99999,0.0,0.00178]
[1777659176799,56.2,78548.5,0.0,0.99999,0.0,0.00177]
[1777659178813,56.2,78550.97,0.0,0.99999,0.0,0.00176]
[1777659183848,56.2,78550.28,0.0,0.99999,0.0,0.00176]
[1777659189072,56.2,78551.98,0.0,0.99999,0.0,0.00176]
[1777659191257,56.2,78551.71,0.0,0.99999,0.0,0.00176]
[1777659191328,56.2,78551.71,0.0,0.99999,0.0,0.00176]
[1777659191331,56.2,78551.71,0.0,0.99999,0.0,0.00176]
[1777659191574,56.2,78551.71,0.0,0.99999,0.0,0.00176]
[1777659191587,56.2,78551.42,0.0,0.99999,0.0,0.00176]
[1777659194925,56.2,78554.34,0.0,0.99999,0.0,0.00175]
[1777659195932,56.2,78559.81,0.0,0.99999,0.0,0.00174]
[1777659197337,56.2,78559.81,0.0,0.99999,0.0,0.00174]
[1777659197477,56.2,78559.81,0.0,0.99999,0.0,0.00174]
[1777659197594,56.2,78559.81,0.0,0.99999,0.0,0.00174]
[1777659197679,56.2,78559.81,0.0,0.99999,0.0,0.00174]
[1777659197764,56.2,78563.94,0.0,0.99999,0.0,0.00173]
[1777659197946,56.2,78560.98,0.0,0.99999,0.0,0.00174]
[1777659200582,56.2,78561.12,0.0,0.99999,0.0,0.00174]
[1777659200833,56.2,78560.99,0.0,0.99999,0.0,0.00174]
[1777659200959,56.2,78560.99,0.0,0.99999,0.0,0.00174]
[1777659200967,56.2,78559.67,0.0,0.99999,0.0,0.00174]
[1777659204586,56.2,78559.06,0.0,0.99999,0.0,0.00174]
[1777659204836,56.2,78559.34,0.0,0.99999,0.0,0.00174]
[1777659204964,56.2,78559.34,0.0,0.99999,0.0,0.00174]
[1777659204994,56.2,78560.83,0.0,0.99999,0.0,0.00174]
[1777659207009,56.2,78562.5,0.0,0.99999,0.0,0.00173]
[1777659208587,56.2,78562.5,0.0,0.99999,0.0,0.00173]
[1777659208837,56.2,78562.8,0.0,0.99999,0.0,0.00173]
[1777659209002,56.2,78562.8,0.0,0.99999,0.0,0.00173]
[1777659209023,56.2,78562.59,0.0,0.99999,0.0,0.00173]
[1777659212585,56.2,78562.3,0.0,0.99999,0.0,0.00172]
[1777659212834,56.2,78562.28,0.0,0.99999,0.0,0.00172]
[1777659213091,56.2,78562.28,0.0,0.99999,0.0,0.00172]
[1777659213176,56.2,78562.42,0.0,0.99999,0.0,0.00172]
[1777659216586,56.2,78562.47,0.0,0.99999,0.0,0.00172]
[1777659216842,56.2,78562.48,0.0,0.99999,0.0,0.00172]
[1777659216990,56.2,78562.48,0.0,0.99999,0.0,0.00172]
[1777659217117,56.2,78562.48,0.0,0.99999,0.0,0.00172]
[1777659217339,56.2,78562.48,0.0,0.99999,0.0,0.00172]
[1777659217539,56.2,78562.48,0.0,0.99999,0.0,0.00172]
[1777659217594,56.2,78557.08,0.0,0.99999,0.0,0.00174]
[1777659218090,56.2,78551.36,0.0,0.99999,0.0,0.00175]
[1777659219343,56.2,78551.36,0.0,0.99999,0.0,0.00175]
[1777659219605,56.2,78551.36,0.0,0.99999,0.0,0.00175]
[1777659219688,56.2,78551.36,0.0,0.99999,0.0,0.00175]
[1777659219772,56.2,78551.53,0.0,0.99999,0.0,0.00175]
[1777659222592,56.2,78550.83,0.0,0.99999,0.0,0.00175]
[1777659222844,56.2,78550.88,0.0,0.99999,0.0,0.00175]
[1777659223019,56.2,78550.88,0.0,0.99999,0.0,0.00175]
[1777659223125,56.2,78550.74,0.0,0.99999,0.0,0.00175]
[1777659224132,56.2,78555.36,0.0,0.99999,0.0,0.00174]
[1777659226090,56.2,78555.98,0.0,0.99999,0.0,0.00174]
[1777659226591,56.2,78555.98,0.0,0.99999,0.0,0.00174]
[1777659226749,56.2,78555.98,0.0,0.99999,0.0,0.00174]
[1777659226803,56.2,78551.21,0.0,0.99999,0.0,0.00175]
[1777659228163,56.2,78547.84,0.0,0.99999,0.0,0.00176]
[1777659229464,56.2,78547.84,0.0,0.99999,0.0,0.00176]
[1777659229582,56.2,78547.84,0.0,0.99999,0.0,0.00176]
[1777659229618,56.2,78542.17,0.0,0.99999,0.0,0.00178]
[1777659230180,56.2,78540.07,0.0,0.99999,0.0,0.00178]
[1777659235215,56.2,78538.59,0.0,0.99999,0.0,0.00179]
[1777659236926,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659236983,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237081,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237304,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237332,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237334,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237585,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237733,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237839,56.2,78538.39,0.0,0.99999,0.0,0.00179]
[1777659237824,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238078,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238297,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238325,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238588,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238719,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238834,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238838,56.2,78538.36,0.0,0.99999,0.0,0.00179]
[1777659238805,56.2,78538.14,0.0,0.99999,0.0,0.00179]
[1777659238948,56.2,78538.14,0.0,0.99999,0.0,0.00179]
[1777659239077,56.2,78538.14,0.0,0.99999,0.0,0.00179]
[1777659239338,56.2,78538.14,0.0,0.99999,0.0,0.00179]
[1777659239575,56.2,78538.14,0.0,0.99999,0.0,0.00179]
[1777659239825,56.2,78538.14,0.0,0.99999,0.0,0.00179]
[1777659239676,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659240036,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659240075,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659240325,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659240468,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659240583,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659240829,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659240677,56.2,78538.07,0.0,0.99999,0.0,0.00179]
[1777659240973,56.2,78538.07,0.0,0.99999,0.0,0.00179]
[1777659241078,56.2,78538.07,0.0,0.99999,0.0,0.00179]
[1777659241329,56.2,78538.07,0.0,0.99999,0.0,0.00179]
[1777659241387,56.2,78538.07,0.0,0.99999,0.0,0.00179]
[1777659241591,56.2,78538.07,0.0,0.99999,0.0,0.00179]
[1777659241836,56.2,78538.07,0.0,0.99999,0.0,0.00179]
[1777659241904,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659242024,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659242085,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659242333,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659242480,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659242589,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659242836,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659242626,56.2,78538.16,0.0,0.99999,0.0,0.00179]
[1777659243000,56.2,78538.16,0.0,0.99999,0.0,0.00179]
[1777659243080,56.2,78538.16,0.0,0.99999,0.0,0.00179]
[1777659243330,56.2,78538.16,0.0,0.99999,0.0,0.00179]
[1777659243431,56.2,78538.16,0.0,0.99999,0.0,0.00179]
[1777659243576,56.2,78538.16,0.0,0.99999,0.0,0.00179]
[1777659243831,56.2,78538.16,0.0,0.99999,0.0,0.00179]
[1777659243678,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659243964,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659244074,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659244327,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659244468,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659244582,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659244833,56.2,78538.34,0.0,0.99999,0.0,0.00179]
[1777659244906,56.2,78538.54,0.0,0.99999,0.0,0.00179]
[1777659246679,56.2,78539.95,0.0,0.99999,0.0,0.00178]
[1777659247435,56.2,78542.51,0.0,0.99999,0.0,0.00178]
[1777659248306,56.2,78543.14,0.0,0.99999,0.0,0.00177]
[1777659253340,56.2,78542.67,0.0,0.99999,0.0,0.00178]
[1777659254348,56.2,78541.87,0.0,0.99999,0.0,0.00178]
[1777659255437,56.2,78541.87,0.0,0.99999,0.0,0.00178]
[1777659255588,56.2,78541.87,0.0,0.99999,0.0,0.00178]
[1777659255827,56.2,78541.87,0.0,0.99999,0.0,0.00178]
[1777659255673,56.2,78534.75,0.0,0.99999,0.0,0.0018]
[1777659256361,56.2,78530.73,0.0,0.99999,0.0,0.00181]
[1777659257369,56.2,78531.9,0.0,0.99999,0.0,0.0018]
[1777659258375,56.2,78534.44,0.0,0.99999,0.0,0.0018]
[1777659259382,56.2,78536.9,0.0,0.99999,0.0,0.00179]
[1777659260390,56.2,78538.65,0.0,0.99999,0.0,0.00179]
[1777659261397,56.2,78537.58,0.0,0.99999,0.0,0.00179]
[1777659263411,56.2,78532.3,0.0,0.99999,0.0,0.0018]
[1777659264418,56.2,78526.62,0.0,0.99999,0.0,0.00182]
[1777659265425,56.2,78523.57,0.0,0.99999,0.0,0.00183]
[1777659270460,56.2,78523.37,0.0,0.99999,0.0,0.00183]
[1777659271466,56.2,78522.35,0.0,0.99999,0.0,0.00182]
[1777659274488,56.2,78520.91,0.0,0.99999,0.0,0.00183]
[1777659276501,56.2,78518.69,0.0,0.99999,0.0,0.00183]
[1777659277509,56.2,78511.78,0.0,0.99999,0.0,0.00185]
[1777659278516,56.2,78519.08,0.0,0.99999,0.0,0.00183]
[1777659279523,56.2,78524.92,0.0,0.99999,0.0,0.00181]
[1777659280529,56.2,78525.44,0.0,0.99999,0.0,0.00181]
[1777659283551,56.2,78524.33,0.0,0.99999,0.0,0.00182]
[1777659284557,56.2,78523.42,0.0,0.99999,0.0,0.00182]
[1777659285565,56.2,78522.78,0.0,0.99999,0.0,0.00182]
[1777659288586,56.2,78523.93,0.0,0.99999,0.0,0.00182]
[1777659289592,56.2,78521.61,0.0,0.99999,0.0,0.00182]
[1777659293621,56.2,78521.12,0.0,0.99999,0.0,0.00183]
[1777659296642,56.2,78521.97,0.0,0.99999,0.0,0.00182]
[1777659298656,56.2,78520.95,0.0,0.99999,0.0,0.00183]
[1777659300670,56.2,78523.36,0.0,0.99999,0.0,0.00182]
[1777659301677,56.2,78524.35,0.0,0.99999,0.0,0.00182]
[1777659302684,56.2,78525.58,0.0,0.99999,0.0,0.00181]
[1777659303691,56.2,78536.01,0.0,0.99999,0.0,0.00179]
[1777659304698,56.2,78541.5,0.0,0.99999,0.0,0.00177]
[1777659305705,56.2,78537.76,0.0,0.99999,0.0,0.00178]
[1777659306712,56.2,78538.45,0.0,0.99999,0.0,0.00178]
[1777659309733,56.2,78537.9,0.0,0.99999,0.0,0.00178]
[1777659311747,56.2,78540.35,0.0,0.99999,0.0,0.00177]
[1777659312755,56.2,78549.93,0.0,0.99999,0.0,0.00175]
[1777659313761,56.2,78551.39,0.0,0.99999,0.0,0.00175]
[1777659314768,56.2,78547.92,0.0,0.99999,0.0,0.00175]
[1777659315775,56.2,78546.7,0.0,0.99999,0.0,0.00176]
[1777659316782,56.2,78546.26,0.0,0.99999,0.0,0.00176]
[1777659317789,56.2,78545.16,0.0,0.99999,0.0,0.00176]
[1777659318796,56.2,78545.73,0.0,0.99999,0.0,0.00176]
[1777659322823,56.2,78547.85,0.0,0.99999,0.0,0.00175]
[1777659324838,56.2,78546.92,0.0,0.99999,0.0,0.00176]
[1777659327859,56.2,78548.15,0.0,0.99999,0.0,0.00175]
[1777659328866,56.2,78548.86,0.0,0.99999,0.0,0.00175]
[1777659329873,56.2,78549.47,0.0,0.99999,0.0,0.00175]
[1777659330880,56.2,78549.89,0.0,0.99999,0.0,0.00175]
[1777659331887,56.2,78550.45,0.0,0.99999,0.0,0.00174]
[1777659334908,56.2,78553.86,0.0,0.99999,0.0,0.00173]
[1777659335916,56.2,78559.99,0.0,0.99999,0.0,0.00172]
[1777659336923,56.2,78565.54,0.0,0.99999,0.0,0.0017]
[1777659337930,56.2,78567.97,0.0,0.99999,0.0,0.0017]
[1777659338516,56.2,78567.97,0.0,0.99999,0.0,0.0017]
[1777659338585,56.2,78567.97,0.0,0.99999,0.0,0.0017]
[1777659338937,56.2,78569.82,0.0,0.99999,0.0,0.00169]
[1777659339944,56.2,78571.46,0.0,0.99999,0.0,0.00169]
[1777659340591,56.2,78571.46,0.0,0.99999,0.0,0.00169]
[1777659340951,56.2,78572.18,0.0,0.99999,0.0,0.00168]
[1777659341958,56.2,78569.36,0.0,0.99999,0.0,0.00169]
[1777659342965,56.2,78570.8,0.0,0.99999,0.0,0.00169]
[1777659345986,56.2,78569.5,0.0,0.99999,0.0,0.00169]
[1777659348000,56.2,78571.54,0.0,0.99999,0.0,0.00169]
[1777659348319,56.2,78571.54,0.0,0.99999,0.0,0.00169]
[1777659349007,56.2,78574.57,0.0,0.99999,0.0,0.00168]
[1777659352028,56.2,78573.54,0.0,0.99999,0.0,0.00168]
[1777659354042,56.2,78572.05,0.0,0.99999,0.0,0.00169]
[1777659355049,56.2,78566.01,0.0,0.99999,0.0,0.0017]
[1777659358070,56.2,78562.37,0.0,0.99999,0.0,0.00171]
[1777659362098,56.2,78556.67,0.0,0.99999,0.0,0.00172]
[1777659363105,56.2,78554.92,0.0,0.99999,0.0,0.00173]
[1777659364112,56.2,78553.3,0.0,0.99999,0.0,0.00173]
[1777659365119,56.2,78554.74,0.0,0.99999,0.0,0.00173]
[1777659367133,56.2,78552.54,0.0,0.99999,0.0,0.00173]
[1777659370056,56.2,78552.42,0.0,0.99999,0.0,0.00174]
[1777659370154,56.2,78549.81,0.0,0.99999,0.0,0.00174]
[1777659371218,56.2,78549.81,0.0,0.99999,0.0,0.00174]
[1777659371328,56.2,78549.81,0.0,0.99999,0.0,0.00174]
[1777659371427,56.2,78547.1,0.0,0.99999,0.0,0.00175]
[1777659372168,56.2,78543.61,0.0,0.99999,0.0,0.00176]
[1777659373176,56.2,78544.69,0.0,0.99999,0.0,0.00176]
[1777659376208,56.2,78545.0,0.0,0.99999,0.0,0.00175]
[1777659376544,56.2,78531.21,0.0,0.99999,0.0,0.00179]
[1777659377876,56.2,78525.93,0.0,0.99999,0.0,0.0018]
[1777659379218,56.2,78525.04,0.0,0.99999,0.0,0.00181]
[1777659380226,56.2,78522.82,0.0,0.99999,0.0,0.00181]
[1777659381232,56.2,78518.08,0.0,0.99999,0.0,0.00183]
[1777659382238,56.2,78516.14,0.0,0.99999,0.0,0.00183]
[1777659385260,56.2,78517.71,0.0,0.99999,0.0,0.00183]
[1777659386267,56.2,78518.53,0.0,0.99999,0.0,0.00182]
[1777659387274,56.2,78521.02,0.0,0.99999,0.0,0.00182]
[1777659388280,56.2,78525.24,0.0,0.99999,0.0,0.00181]
[1777659389288,56.2,78525.73,0.0,0.99999,0.0,0.0018]
[1777659392309,56.2,78524.99,0.0,0.99999,0.0,0.0018]
[1777659393316,56.2,78523.11,0.0,0.99999,0.0,0.0018]
[1777659394323,56.2,78521.48,0.0,0.99999,0.0,0.00181]
[1777659395330,56.2,78519.23,0.0,0.99999,0.0,0.00181]
[1777659396339,56.2,78518.26,0.0,0.99999,0.0,0.00182]
[1777659397349,56.2,78517.36,0.0,0.99999,0.0,0.00182]
[1777659399358,56.2,78519.25,0.0,0.99999,0.0,0.00181]
[1777659401371,56.2,78520.29,0.0,0.99999,0.0,0.00181]
[1777659402379,56.2,78519.77,0.0,0.99999,0.0,0.00181]
[1777659403386,56.2,78519.13,0.0,0.99999,0.0,0.00181]
[1777659405400,56.2,78518.18,0.0,0.99999,0.0,0.00182]
[1777659407414,56.2,78520.29,0.0,0.99999,0.0,0.00181]
[1777659408420,56.2,78521.13,0.0,0.99999,0.0,0.00181]
[1777659409428,56.2,78520.29,0.0,0.99999,0.0,0.00181]
[1777659410435,56.2,78518.92,0.0,0.99999,0.0,0.00182]
[1777659411442,56.2,78517.82,0.0,0.99999,0.0,0.00182]
[1777659414137,56.2,78517.87,0.0,0.99999,0.0,0.00182]
[1777659413456,56.2,78517.21,0.0,0.99999,0.0,0.00182]
[1777659414328,56.2,78517.21,0.0,0.99999,0.0,0.00182]
[1777659414584,56.2,78517.21,0.0,0.99999,0.0,0.00182]
[1777659414675,56.2,78496.57,0.0,0.99999,0.0,0.00188]
[1777659415253,56.2,78496.57,0.0,0.99999,0.0,0.00188]
[1777659415899,56.2,78496.57,0.0,0.99999,0.0,0.00188]
[1777659415938,56.2,78488.56,0.0,0.99999,0.0,0.0019]
[1777659416321,56.2,78488.56,0.0,0.99999,0.0,0.0019]
[1777659416477,56.2,78479.38,0.0,0.99999,0.0,0.00192]
[1777659417484,56.2,78476.39,0.0,0.99999,0.0,0.00193]
[1777659418491,56.2,78474.29,0.0,0.99999,0.0,0.00194]
[1777659419498,56.2,78475.12,0.0,0.99999,0.0,0.00194]
[1777659421512,56.2,78474.02,0.0,0.99999,0.0,0.00194]
[1777659422519,56.2,78476.97,0.0,0.99999,0.0,0.00193]
[1777659423526,56.2,78481.11,0.0,0.99999,0.0,0.00192]
[1777659424533,56.2,78489.33,0.0,0.99999,0.0,0.0019]
[1777659426547,56.2,78490.39,0.0,0.99999,0.0,0.00189]
[1777659427556,56.2,78496.71,0.0,0.99999,0.0,0.00188]
[1777659428563,56.2,78499.65,0.0,0.99999,0.0,0.00187]
[1777659429570,56.2,78505.82,0.0,0.99999,0.0,0.00185]
[1777659430577,56.2,78508.25,0.0,0.99999,0.0,0.00184]
[1777659431586,56.2,78510.49,0.0,0.99999,0.0,0.00184]
[1777659432591,56.2,78509.22,0.0,0.99999,0.0,0.00184]
[1777659436620,56.2,78509.93,0.0,0.99999,0.0,0.00184]
[1777659438635,56.2,78508.59,0.0,0.99999,0.0,0.00184]
[1777659439642,56.2,78509.96,0.0,0.99999,0.0,0.00184]
[1777659440649,56.2,78511.37,0.0,0.99999,0.0,0.00184]
[1777659441892,56.2,78510.02,0.0,0.99999,0.0,0.00184]
[1777659442663,56.2,78505.8,0.0,0.99999,0.0,0.00185]
[1777659443670,56.2,78504.07,0.0,0.99999,0.0,0.00186]
[1777659444677,56.2,78501.73,0.0,0.99999,0.0,0.00186]
[1777659445684,56.2,78504.31,0.0,0.99999,0.0,0.00186]
[1777659446691,56.2,78507.76,0.0,0.99999,0.0,0.00185]
[1777659448705,56.2,78509.1,0.0,0.99999,0.0,0.00184]
[1777659451726,56.2,78507.3,0.0,0.99999,0.0,0.00184]
[1777659452733,56.2,78507.84,0.0,0.99999,0.0,0.00184]
[1777659453740,56.2,78506.68,0.0,0.99999,0.0,0.00184]
[1777659454747,56.2,78512.24,0.0,0.99999,0.0,0.00183]
[1777659455754,56.2,78513.96,0.0,0.99999,0.0,0.00182]
[1777659456761,56.2,78513.5,0.0,0.99999,0.0,0.00182]
[1777659461796,56.2,78513.7,0.0,0.99999,0.0,0.00182]
[1777659463810,56.2,78514.56,0.0,0.99999,0.0,0.00182]
[1777659465061,56.2,78514.56,0.0,0.99999,0.0,0.00182]
[1777659465100,56.2,78522.46,0.0,0.99999,0.0,0.0018]
[1777659466035,56.2,78520.27,0.0,0.99999,0.0,0.0018]
[1777659470859,56.2,78521.25,0.0,0.99999,0.0,0.0018]
[1777659472873,56.2,78520.88,0.0,0.99999,0.0,0.0018]
[1777659476901,56.2,78521.51,0.0,0.99999,0.0,0.0018]
[1777659477908,56.2,78522.29,0.0,0.99999,0.0,0.0018]
[1777659478915,56.2,78525.38,0.0,0.99999,0.0,0.00179]
[1777659479921,56.2,78524.43,0.0,0.99999,0.0,0.00179]
[1777659481936,56.2,78523.56,0.0,0.99999,0.0,0.0018]
[1777659482943,56.2,78523.88,0.0,0.99999,0.0,0.00179]
[1777659483950,56.2,78523.34,0.0,0.99999,0.0,0.0018]
[1777659484957,56.2,78523.84,0.0,0.99999,0.0,0.00179]
[1777659486971,56.2,78523.25,0.0,0.99999,0.0,0.0018]
[1777659489992,56.2,78525.64,0.0,0.99999,0.0,0.00179]
[1777659490999,56.2,78521.44,0.0,0.99999,0.0,0.0018]
[1777659492007,56.2,78520.22,0.0,0.99999,0.0,0.0018]
[1777659494020,56.2,78522.96,0.0,0.99999,0.0,0.0018]
[1777659495027,56.2,78521.27,0.0,0.99999,0.0,0.0018]
[1777659496034,56.2,78522.86,0.0,0.99999,0.0,0.0018]
[1777659497041,56.2,78525.13,0.0,0.99999,0.0,0.00179]
[1777659501069,56.2,78524.65,0.0,0.99999,0.0,0.00179]
[1777659505097,56.2,78524.3,0.0,0.99999,0.0,0.00179]
[1777659507027,56.2,78524.58,0.0,0.99999,0.0,0.00179]
[1777659507110,56.2,78524.48,0.0,0.99999,0.0,0.00179]
[1777659507205,56.2,78524.48,0.0,0.99999,0.0,0.00179]
[1777659511138,56.2,78523.61,0.0,0.99999,0.0,0.00179]
[1777659512146,56.2,78523.09,0.0,0.99999,0.0,0.00179]
[1777659513153,56.2,78523.62,0.0,0.99999,0.0,0.00179]
[1777659514160,56.2,78523.13,0.0,0.99999,0.0,0.00179]
[1777659515167,56.2,78523.61,0.0,0.99999,0.0,0.00179]
[1777659516174,56.2,78525.64,0.0,0.99999,0.0,0.00178]
[1777659517145,56.2,78525.64,0.0,0.99999,0.0,0.00178]
[1777659517181,56.2,78525.91,0.0,0.99999,0.0,0.00178]
[1777659518188,56.2,78523.24,0.0,0.99999,0.0,0.00179]
[1777659519195,56.2,78522.79,0.0,0.99999,0.0,0.00179]
[1777659520584,56.2,78522.79,0.0,0.99999,0.0,0.00179]
[1777659520683,56.2,78521.23,0.0,0.99999,0.0,0.00179]
[1777659521209,56.2,78520.64,0.0,0.99999,0.0,0.0018]
[1777659522215,56.2,78521.37,0.0,0.99999,0.0,0.00179]
[1777659523223,56.2,78518.4,0.0,0.99999,0.0,0.0018]
[1777659524230,56.2,78516.83,0.0,0.99999,0.0,0.00181]
[1777659525237,56.2,78514.66,0.0,0.99999,0.0,0.00181]
[1777659528258,56.2,78515.23,0.0,0.99999,0.0,0.00181]
[1777659529265,56.2,78515.78,0.0,0.99999,0.0,0.00181]
[1777659530273,56.2,78517.97,0.0,0.99999,0.0,0.0018]
[1777659531280,56.2,78519.71,0.0,0.99999,0.0,0.0018]
[1777659532287,56.2,78521.75,0.0,0.99999,0.0,0.00179]
[1777659533294,56.2,78523.51,0.0,0.99999,0.0,0.00179]
[1777659534301,56.2,78522.55,0.0,0.99999,0.0,0.00179]
[1777659535308,56.2,78523.13,0.0,0.99999,0.0,0.00179]
[1777659536315,56.2,78523.73,0.0,0.99999,0.0,0.00179]
[1777659540344,56.2,78540.68,0.0,0.99999,0.0,0.00174]
[1777659541350,56.2,78554.8,0.0,0.99999,0.0,0.00171]
[1777659542357,56.2,78562.2,0.0,0.99999,0.0,0.00169]
[1777659543364,56.2,78565.91,0.0,0.99999,0.0,0.00168]
[1777659544371,56.2,78567.36,0.0,0.99999,0.0,0.00168]
[1777659545378,56.2,78565.72,0.0,0.99999,0.0,0.00168]
[1777659546385,56.2,78563.4,0.0,0.99999,0.0,0.00168]
[1777659547391,56.2,78556.57,0.0,0.99999,0.0,0.0017]
[1777659548399,56.2,78557.5,0.0,0.99999,0.0,0.0017]
[1777659549406,56.2,78556.19,0.0,0.99999,0.0,0.0017]
[1777659551420,56.2,78555.32,0.0,0.99999,0.0,0.00171]
[1777659553434,56.2,78558.01,0.0,0.99999,0.0,0.0017]
[1777659554441,56.2,78559.13,0.0,0.99999,0.0,0.0017]
[1777659555448,56.2,78560.43,0.0,0.99999,0.0,0.00169]
[1777659556455,56.2,78557.44,0.0,0.99999,0.0,0.0017]
[1777659557462,56.2,78554.38,0.0,0.99999,0.0,0.00171]
[1777659558717,56.2,78553.31,0.0,0.99999,0.0,0.00171]
[1777659561490,56.2,78552.13,0.0,0.99999,0.0,0.00171]
[1777659563504,56.2,78553.59,0.0,0.99999,0.0,0.00171]
[1777659564516,56.2,78556.99,0.0,0.99999,0.0,0.0017]
[1777659566236,56.2,78556.99,0.0,0.99999,0.0,0.0017]
[1777659565519,56.2,78561.33,0.0,0.99999,0.0,0.00169]
[1777659566515,56.2,78561.33,0.0,0.99999,0.0,0.00169]
[1777659566526,56.2,78570.46,0.0,0.99999,0.0,0.00167]
[1777659567533,56.2,78576.38,0.0,0.99999,0.0,0.00165]
[1777659568540,56.2,78575.0,0.0,0.99999,0.0,0.00166]
[1777659569547,56.2,78572.05,0.0,0.99999,0.0,0.00166]
[1777659570554,56.2,78570.55,0.0,0.99999,0.0,0.00167]
[1777659571561,56.2,78568.37,0.0,0.99999,0.0,0.00167]
[1777659572592,56.2,78568.37,0.0,0.99999,0.0,0.00167]
[1777659572627,56.2,78564.06,0.0,0.99999,0.0,0.00168]
[1777659573575,56.2,78566.37,0.0,0.99999,0.0,0.00167]
[1777659574578,56.2,78566.37,0.0,0.99999,0.0,0.00167]
[1777659574736,56.2,78566.37,0.0,0.99999,0.0,0.00167]
[1777659574829,56.2,78566.37,0.0,0.99999,0.0,0.00167]
[1777659574836,56.2,78565.37,0.0,0.99999,0.0,0.00167]
[1777659575589,56.2,78565.97,0.0,0.99999,0.0,0.00167]
[1777659577603,56.2,78564.83,0.0,0.99999,0.0,0.00167]
[1777659578609,56.2,78563.47,0.0,0.99999,0.0,0.00168]
[1777659580152,56.2,78564.13,0.0,0.99999,0.0,0.00168]
[1777659583644,56.2,78563.3,0.0,0.99999,0.0,0.00168]
[1777659586666,56.2,78565.55,0.0,0.99999,0.0,0.00167]
[1777659587673,56.2,78567.1,0.0,0.99999,0.0,0.00167]
[1777659589687,56.2,78568.57,0.0,0.99999,0.0,0.00166]
[1777659591701,56.2,78567.39,0.0,0.99999,0.0,0.00167]
[1777659593715,56.2,78568.22,0.0,0.99999,0.0,0.00167]
[1777659595729,56.2,78569.17,0.0,0.99999,0.0,0.00166]
[1777659596736,56.2,78568.23,0.0,0.99999,0.0,0.00167]
[1777659597743,56.2,78564.59,0.0,0.99999,0.0,0.00167]
[1777659601772,56.2,78565.82,0.0,0.99999,0.0,0.00167]
[1777659602778,56.2,78566.54,0.0,0.99999,0.0,0.00167]
[1777659603785,56.2,78567.48,0.0,0.99999,0.0,0.00167]
[1777659607025,56.2,78567.52,0.0,0.99999,0.0,0.00167]
[1777659607050,56.2,78569.46,0.0,0.99999,0.0,0.00166]
[1777659607813,56.2,78573.82,0.0,0.99999,0.0,0.00165]
[1777659611841,56.2,78574.76,0.0,0.99999,0.0,0.00165]
[1777659613855,56.2,78573.71,0.0,0.99999,0.0,0.00165]
[1777659615869,56.2,78571.49,0.0,0.99999,0.0,0.00166]
[1777659616876,56.2,78572.39,0.0,0.99999,0.0,0.00166]
[1777659617882,56.2,78570.92,0.0,0.99999,0.0,0.00166]
[1777659618890,56.2,78569.87,0.0,0.99999,0.0,0.00166]
[1777659620904,56.2,78568.78,0.0,0.99999,0.0,0.00166]
[1777659621911,56.2,78569.79,0.0,0.99999,0.0,0.00166]
[1777659622918,56.2,78570.64,0.0,0.99999,0.0,0.00166]
[1777659624932,56.2,78569.66,0.0,0.99999,0.0,0.00166]
[1777659625939,56.2,78576.37,0.0,0.99999,0.0,0.00165]
[1777659626946,56.2,78580.75,0.0,0.99999,0.0,0.00163]
[1777659627953,56.2,78583.1,0.0,0.99999,0.0,0.00163]
[1777659629300,56.2,78585.2,0.0,0.99999,0.0,0.00162]
[1777659629967,56.2,78587.97,0.0,0.99999,0.0,0.00162]
[1777659630973,56.2,78589.26,0.0,0.99999,0.0,0.00161]
[1777659631981,56.2,78588.83,0.0,0.99999,0.0,0.00161]
[1777659632988,56.2,78589.65,0.0,0.99999,0.0,0.00161]
[1777659637017,56.2,78588.94,0.0,0.99999,0.0,0.00161]
[1777659639031,56.2,78586.84,0.0,0.99999,0.0,0.00161]
[1777659640038,56.2,78582.25,0.0,0.99999,0.0,0.00162]
[1777659641045,56.2,78580.18,0.0,0.99999,0.0,0.00163]
[1777659646081,56.2,78584.07,0.0,0.99999,0.0,0.00162]
[1777659647090,56.2,78590.74,0.0,0.99999,0.0,0.0016]
[1777659648097,56.2,78596.03,0.0,0.99999,0.0,0.00159]
[1777659649104,56.2,78597.13,0.0,0.99999,0.0,0.00159]
[1777659650111,56.2,78598.85,0.0,0.99999,0.0,0.00158]
[1777659651118,56.2,78596.58,0.0,0.99999,0.0,0.00159]
[1777659652125,56.2,78594.74,0.0,0.99999,0.0,0.00159]
[1777659657160,56.2,78594.53,0.0,0.99999,0.0,0.00159]
[1777659658168,56.2,78595.93,0.0,0.99999,0.0,0.00159]
[1777659659174,56.2,78594.55,0.0,0.99999,0.0,0.00159]
[1777659661190,56.2,78593.32,0.0,0.99999,0.0,0.0016]
[1777659662196,56.2,78590.8,0.0,0.99999,0.0,0.0016]
[1777659664210,56.2,78590.07,0.0,0.99999,0.0,0.00161]
[1777659665216,56.2,78591.39,0.0,0.99999,0.0,0.0016]
[1777659670252,56.2,78591.12,0.0,0.99999,0.0,0.0016]
[1777659675287,56.2,78590.92,0.0,0.99999,0.0,0.0016]
[1777659678307,56.2,78591.87,0.0,0.99999,0.0,0.0016]
[1777659679315,56.2,78591.12,0.0,0.99999,0.0,0.0016]
[1777659683343,56.2,78592.33,0.0,0.99999,0.0,0.0016]
[1777659688563,56.2,78591.81,0.0,0.99999,0.0,0.0016]
[1777659688575,56.2,78588.42,0.0,0.99999,0.0,0.00161]
[1777659689385,56.2,78581.22,0.0,0.99999,0.0,0.00163]
[1777659690392,56.2,78577.66,0.0,0.99999,0.0,0.00164]
[1777659692406,56.2,78577.06,0.0,0.99999,0.0,0.00163]
[1777659695122,56.2,78577.06,0.0,0.99999,0.0,0.00163]
[1777659695206,56.2,78577.06,0.0,0.99999,0.0,0.00163]
[1777659695328,56.2,78577.06,0.0,0.99999,0.0,0.00163]
[1777659695297,56.2,78577.11,0.0,0.99999,0.0,0.00163]
[1777659695581,56.2,78577.11,0.0,0.99999,0.0,0.00163]
[1777659695591,56.2,78575.68,0.0,0.99999,0.0,0.00163]
[1777659696433,56.2,78574.05,0.0,0.99999,0.0,0.00164]
[1777659697441,56.2,78574.78,0.0,0.99999,0.0,0.00164]
[1777659702476,56.2,78575.76,0.0,0.99999,0.0,0.00163]
[1777659703483,56.2,78574.79,0.0,0.99999,0.0,0.00164]
[1777659704490,56.2,78575.78,0.0,0.99999,0.0,0.00163]
[1777659706503,56.2,78574.02,0.0,0.99999,0.0,0.00164]
[1777659708134,56.2,78574.83,0.0,0.99999,0.0,0.00164]
[1777659708453,56.2,78574.83,0.0,0.99999,0.0,0.00164]
[1777659708582,56.2,78574.83,0.0,0.99999,0.0,0.00164]
[1777659708832,56.2,78574.83,0.0,0.99999,0.0,0.00164]
[1777659708893,56.2,78575.23,0.0,0.99999,0.0,0.00163]
[1777659710532,56.2,78573.2,0.0,0.99999,0.0,0.00164]
[1777659711539,56.2,78569.02,0.0,0.99999,0.0,0.00165]
[1777659712546,56.2,78565.51,0.0,0.99999,0.0,0.00166]
[1777659713552,56.2,78564.89,0.0,0.99999,0.0,0.00166]
[1777659715567,56.2,78565.35,0.0,0.99999,0.0,0.00166]
[1777659717581,56.2,78567.41,0.0,0.99999,0.0,0.00165]
[1777659718588,56.2,78569.56,0.0,0.99999,0.0,0.00165]
[1777659719595,56.2,78574.01,0.0,0.99999,0.0,0.00164]
[1777659720603,56.2,78579.14,0.0,0.99999,0.0,0.00162]
[1777659721609,56.2,78581.58,0.0,0.99999,0.0,0.00162]
[1777659722616,56.2,78582.64,0.0,0.99999,0.0,0.00162]
[1777659723623,56.2,78583.65,0.0,0.99999,0.0,0.00161]
[1777659724629,56.2,78586.45,0.0,0.99999,0.0,0.00161]
[1777659727651,56.2,78585.85,0.0,0.99999,0.0,0.00161]
[1777659728658,56.2,78585.54,0.0,0.99999,0.0,0.00161]
[1777659729665,56.2,78584.84,0.0,0.99999,0.0,0.00161]
[1777659731680,56.2,78584.43,0.0,0.99999,0.0,0.00161]
[1777659732688,56.2,78585.29,0.0,0.99999,0.0,0.00161]
[1777659734702,56.2,78584.67,0.0,0.99999,0.0,0.00161]
[1777659735709,56.2,78580.85,0.0,0.99999,0.0,0.00162]
[1777659736716,56.2,78579.0,0.0,0.99999,0.0,0.00162]
[1777659737723,56.2,78578.61,0.0,0.99999,0.0,0.00163]
[1777659742758,56.2,78578.76,0.0,0.99999,0.0,0.00163]
[1777659743765,56.2,78581.32,0.0,0.99999,0.0,0.00162]
[1777659744772,56.2,78588.36,0.0,0.99999,0.0,0.0016]
[1777659745779,56.2,78590.54,0.0,0.99999,0.0,0.0016]
[1777659747793,56.2,78591.86,0.0,0.99999,0.0,0.00159]
[1777659748801,56.2,78593.1,0.0,0.99999,0.0,0.00159]
[1777659749808,56.2,78592.31,0.0,0.99999,0.0,0.00159]
[1777659751822,56.2,78591.79,0.0,0.99999,0.0,0.00159]
[1777659754330,56.2,78592.03,0.0,0.99999,0.0,0.00159]
[1777659754427,56.2,78592.03,0.0,0.99999,0.0,0.00159]
[1777659754384,56.2,78592.1,0.0,0.99999,0.0,0.00159]
[1777659754843,56.2,78601.4,0.0,0.99999,0.0,0.00156]
[1777659755849,56.2,78610.55,0.0,0.99999,0.0,0.00154]
[1777659756857,56.2,78612.73,0.0,0.99999,0.0,0.00154]
[1777659757864,56.2,78613.76,0.0,0.99999,0.0,0.00154]
[1777659758870,56.2,78612.42,0.0,0.99999,0.0,0.00154]
[1777659760885,56.2,78611.83,0.0,0.99999,0.0,0.00154]
[1777659761892,56.2,78614.02,0.0,0.99999,0.0,0.00154]
[1777659762899,56.2,78613.44,0.0,0.99999,0.0,0.00154]
[1777659763906,56.2,78614.76,0.0,0.99999,0.0,0.00153]
[1777659764913,56.2,78613.45,0.0,0.99999,0.0,0.00154]
[1777659766927,56.2,78613.82,0.0,0.99999,0.0,0.00154]
[1777659767934,56.2,78615.01,0.0,0.99999,0.0,0.00153]
[1777659769948,56.2,78614.65,0.0,0.99999,0.0,0.00153]
[1777659770955,56.2,78614.3,0.0,0.99999,0.0,0.00153]
[1777659771962,56.2,78613.56,0.0,0.99999,0.0,0.00154]
[1777659772969,56.2,78613.09,0.0,0.99999,0.0,0.00154]
[1777659773976,56.2,78613.67,0.0,0.99999,0.0,0.00154]
[1777659775990,56.2,78614.38,0.0,0.99999,0.0,0.00153]
[1777659779011,56.2,78615.24,0.0,0.99999,0.0,0.00153]
[1777659780022,56.2,78615.97,0.0,0.99999,0.0,0.00153]
[1777659781026,56.2,78614.32,0.0,0.99999,0.0,0.00153]
[1777659783040,56.2,78615.22,0.0,0.99999,0.0,0.00153]
[1777659784047,56.2,78613.88,0.0,0.99999,0.0,0.00154]
[1777659785054,56.2,78609.89,0.0,0.99999,0.0,0.00154]
[1777659786061,56.2,78610.93,0.0,0.99999,0.0,0.00154]
[1777659790090,56.2,78613.64,0.0,0.99999,0.0,0.00154]
[1777659791097,56.2,78614.64,0.0,0.99999,0.0,0.00153]
[1777659793111,56.2,78614.17,0.0,0.99999,0.0,0.00154]
[1777659795128,56.2,78614.65,0.0,0.99999,0.0,0.00153]
[1777659796135,56.2,78614.29,0.0,0.99999,0.0,0.00153]
[1777659797142,56.2,78606.29,0.0,0.99999,0.0,0.00155]
[1777659798148,56.2,78603.25,0.0,0.99999,0.0,0.00156]
[1777659803184,56.2,78603.59,0.0,0.99999,0.0,0.00156]
[1777659808219,56.2,78603.69,0.0,0.99999,0.0,0.00156]
[1777659808579,56.2,78603.69,0.0,0.99999,0.0,0.00156]
[1777659809226,56.2,78604.18,0.0,0.99999,0.0,0.00156]
[1777659810233,56.2,78603.33,0.0,0.99999,0.0,0.00156]
[1777659810574,56.2,78603.33,0.0,0.99999,0.0,0.00156]
[1777659811240,56.2,78601.54,0.0,0.99999,0.0,0.00156]
[1777659816275,56.2,78601.24,0.0,0.99999,0.0,0.00156]
[1777659819296,56.2,78602.3,0.0,0.99999,0.0,0.00156]
[1777659821310,56.2,78606.59,0.0,0.99999,0.0,0.00155]
[1777659823324,56.2,78605.29,0.0,0.99999,0.0,0.00155]
[1777659824331,56.2,78606.32,0.0,0.99999,0.0,0.00155]
[1777659825338,56.2,78608.08,0.0,0.99999,0.0,0.00154]
[1777659828359,56.2,78608.91,0.0,0.99999,0.0,0.00154]
[1777659830373,56.2,78606.46,0.0,0.99999,0.0,0.00155]
[1777659831380,56.2,78608.34,0.0,0.99999,0.0,0.00154]
[1777659832387,56.2,78607.55,0.0,0.99999,0.0,0.00154]
[1777659833394,56.2,78599.95,0.0,0.99999,0.0,0.00156]
[1777659833556,56.2,78599.95,0.0,0.99999,0.0,0.00156]
[1777659833580,56.2,78599.95,0.0,0.99999,0.0,0.00156]
[1777659833831,56.2,78599.95,0.0,0.99999,0.0,0.00156]
[1777659834401,56.2,78598.1,0.0,0.99999,0.0,0.00157]
[1777659835408,56.2,78596.96,0.0,0.99999,0.0,0.00157]
[1777659836414,56.2,78596.12,0.0,0.99999,0.0,0.00157]
[1777659838429,56.2,78593.51,0.0,0.99999,0.0,0.00158]
[1777659839436,56.2,78585.98,0.0,0.99999,0.0,0.00159]
[1777659840443,56.2,78581.23,0.0,0.99999,0.0,0.00161]
[1777659841450,56.2,78579.87,0.0,0.99999,0.0,0.00161]
[1777659846485,56.2,78579.47,0.0,0.99999,0.0,0.00161]
[1777659850513,56.2,78578.42,0.0,0.99999,0.0,0.00161]
[1777659855549,56.2,78578.27,0.0,0.99999,0.0,0.00161]
[1777659856556,56.2,78576.75,0.0,0.99999,0.0,0.00162]
[1777659857563,56.2,78574.67,0.0,0.99999,0.0,0.00162]
[1777659863605,56.2,78576.78,0.0,0.99999,0.0,0.00162]
[1777659865619,56.2,78577.33,0.0,0.99999,0.0,0.00161]
[1777659866626,56.2,78574.62,0.0,0.99999,0.0,0.00162]
[1777659868640,56.2,78576.94,0.0,0.99999,0.0,0.00162]
[1777659870656,56.2,78579.31,0.0,0.99999,0.0,0.00161]
[1777659873675,56.2,78578.79,0.0,0.99999,0.0,0.0016]
[1777659874682,56.2,78576.01,0.0,0.99999,0.0,0.00161]
[1777659876696,56.2,78575.29,0.0,0.99999,0.0,0.00161]
[1777659880724,56.2,78568.03,0.0,0.99999,0.0,0.00163]
[1777659881730,56.2,78567.1,0.0,0.99999,0.0,0.00163]
[1777659883357,56.2,78567.1,0.0,0.99999,0.0,0.00163]
[1777659883449,56.2,78563.32,0.0,0.99999,0.0,0.00164]
[1777659883589,56.2,78563.32,0.0,0.99999,0.0,0.00164]
[1777659883826,56.2,78563.32,0.0,0.99999,0.0,0.00164]
[1777659883898,56.2,78556.22,0.0,0.99999,0.0,0.00166]
[1777659884753,56.2,78555.8,0.0,0.99999,0.0,0.00166]
[1777659885760,56.2,78556.48,0.0,0.99999,0.0,0.00166]
[1777659888781,56.2,78555.38,0.0,0.99999,0.0,0.00166]
[1777659889788,56.2,78555.78,0.0,0.99999,0.0,0.00166]
[1777659894823,56.2,78556.4,0.0,0.99999,0.0,0.00166]
[1777659895831,56.2,78557.17,0.0,0.99999,0.0,0.00166]
[1777659899457,56.2,78555.87,0.0,0.99999,0.0,0.00166]
[1777659899858,56.2,78556.45,0.0,0.99999,0.0,0.00166]
[1777659900866,56.2,78555.78,0.0,0.99999,0.0,0.00166]
[1777659901873,56.2,78555.32,0.0,0.99999,0.0,0.00166]
[1777659902880,56.2,78555.88,0.0,0.99999,0.0,0.00166]
[1777659903887,56.2,78555.37,0.0,0.99999,0.0,0.00166]
[1777659907915,56.2,78554.97,0.0,0.99999,0.0,0.00166]
[1777659908923,56.2,78553.28,0.0,0.99999,0.0,0.00167]
[1777659909929,56.2,78551.92,0.0,0.99999,0.0,0.00167]
[1777659911946,56.2,78536.42,0.0,0.99999,0.0,0.00171]
[1777659912953,56.2,78538.53,0.0,0.99999,0.0,0.0017]
[1777659913960,56.2,78537.98,0.0,0.99999,0.0,0.0017]
[1777659915398,56.2,78537.98,0.0,0.99999,0.0,0.0017]
[1777659916981,56.2,78545.07,0.0,0.99999,0.0,0.00169]
[1777659917988,56.2,78551.08,0.0,0.99999,0.0,0.00167]
[1777659918995,56.2,78554.58,0.0,0.99999,0.0,0.00166]
[1777659921347,56.2,78554.45,0.0,0.99999,0.0,0.00166]
[1777659921429,56.2,78553.2,0.0,0.99999,0.0,0.00167]
[1777659922017,56.2,78554.78,0.0,0.99999,0.0,0.00166]
[1777659923024,56.2,78553.85,0.0,0.99999,0.0,0.00166]
[1777659924031,56.2,78550.37,0.0,0.99999,0.0,0.00167]
[1777659925038,56.2,78549.55,0.0,0.99999,0.0,0.00168]
[1777659927052,56.2,78552.12,0.0,0.99999,0.0,0.00167]
[1777659928059,56.2,78552.94,0.0,0.99999,0.0,0.00167]
[1777659929065,56.2,78551.71,0.0,0.99999,0.0,0.00167]
[1777659931080,56.2,78551.02,0.0,0.99999,0.0,0.00166]
[1777659933094,56.2,78548.98,0.0,0.99999,0.0,0.00167]
[1777659934101,56.2,78547.8,0.0,0.99999,0.0,0.00167]
[1777659935108,56.2,78547.38,0.0,0.99999,0.0,0.00167]
[1777659937611,56.2,78545.93,0.0,0.99999,0.0,0.00168]
[1777659938129,56.2,78545.24,0.0,0.99999,0.0,0.00168]
[1777659941150,56.2,78543.29,0.0,0.99999,0.0,0.00168]
[1777659942157,56.2,78544.95,0.0,0.99999,0.0,0.00168]
[1777659947192,56.2,78544.49,0.0,0.99999,0.0,0.00168]
[1777659952227,56.2,78544.88,0.0,0.99999,0.0,0.00168]
[1777659953234,56.2,78544.28,0.0,0.99999,0.0,0.00168]
[1777659955248,56.2,78545.4,0.0,0.99999,0.0,0.00168]
[1777659958269,56.2,78545.85,0.0,0.99999,0.0,0.00168]
[1777659960283,56.2,78546.32,0.0,0.99999,0.0,0.00168]
[1777659964311,56.2,78547.29,0.0,0.99999,0.0,0.00167]
[1777659965318,56.2,78551.69,0.0,0.99999,0.0,0.00166]
[1777659966325,56.2,78554.08,0.0,0.99999,0.0,0.00166]
[1777659968339,56.2,78555.04,0.0,0.99999,0.0,0.00165]
[1777659970353,56.2,78561.07,0.0,0.99999,0.0,0.00164]
[1777659971360,56.2,78564.52,0.0,0.99999,0.0,0.00163]
[1777659972367,56.2,78566.05,0.0,0.99999,0.0,0.00163]
[1777659974383,56.2,78565.56,0.0,0.99999,0.0,0.00163]
[1777659976397,56.2,78564.84,0.0,0.99999,0.0,0.00163]
[1777659977403,56.2,78563.71,0.0,0.99999,0.0,0.00163]
[1777659978411,56.2,78565.25,0.0,0.99999,0.0,0.00163]
[1777659980425,56.2,78560.85,0.0,0.99999,0.0,0.00164]
[1777659981432,56.2,78559.75,0.0,0.99999,0.0,0.00164]
[1777659983446,56.2,78559.26,0.0,0.99999,0.0,0.00164]
[1777659984453,56.2,78558.76,0.0,0.99999,0.0,0.00165]
[1777659985460,56.2,78554.58,0.0,0.99999,0.0,0.00166]
[1777659986467,56.2,78553.68,0.0,0.99999,0.0,0.00166]
[1777659987474,56.2,78553.26,0.0,0.99999,0.0,0.00166]
[1777659990496,56.2,78552.81,0.0,0.99999,0.0,0.00166]
[1777659991502,56.2,78552.48,0.0,0.99999,0.0,0.00165]
[1777659992509,56.2,78553.09,0.0,0.99999,0.0,0.00165]
[1777659993516,56.2,78555.08,0.0,0.99999,0.0,0.00165]
[1777659994522,56.2,78554.6,0.0,0.99999,0.0,0.00165]
[1777659995530,56.2,78553.1,0.0,0.99999,0.0,0.00165]
[1777659996537,56.2,78554.19,0.0,0.99999,0.0,0.00165]
[1777659997544,56.2,78555.49,0.0,0.99999,0.0,0.00165]
[1777659998551,56.2,78556.71,0.0,0.99999,0.0,0.00164]
[1777659999558,56.2,78556.27,0.0,0.99999,0.0,0.00164]
[1777660004593,56.2,78555.1,0.0,0.99999,0.0,0.00165]
[1777660009628,56.2,78554.81,0.0,0.99999,0.0,0.00165]
[1777660012649,56.2,78554.4,0.0,0.99999,0.0,0.00165]
[1777660013656,56.2,78552.21,0.0,0.99999,0.0,0.00165]
[1777660017684,56.2,78548.05,0.0,0.99999,0.0,0.00166]
[1777660018691,56.2,78543.81,0.0,0.99999,0.0,0.00168]
[1777660019698,56.2,78544.88,0.0,0.99999,0.0,0.00167]
[1777660023726,56.2,78545.3,0.0,0.99999,0.0,0.00167]
[1777660024733,56.2,78549.65,0.0,0.99999,0.0,0.00166]
[1777660027754,56.2,78548.99,0.0,0.99999,0.0,0.00166]
[1777660028761,56.2,78549.65,0.0,0.99999,0.0,0.00166]
[1777660029768,56.2,78552.82,0.0,0.99999,0.0,0.00165]
[1777660031782,56.2,78554.04,0.0,0.99999,0.0,0.00165]
[1777660032789,56.2,78553.46,0.0,0.99999,0.0,0.00165]
[1777660033796,56.2,78555.67,0.0,0.99999,0.0,0.00165]
[1777660036227,56.2,78555.74,0.0,0.99999,0.0,0.00165]
[1777660037823,56.2,78553.45,0.0,0.99999,0.0,0.00165]
[1777660038807,56.2,78553.45,0.0,0.99999,0.0,0.00165]
[1777660038831,56.2,78553.45,0.0,0.99999,0.0,0.00165]
[1777660038879,56.2,78552.55,0.0,0.99999,0.0,0.00165]
[1777660040845,56.2,78550.26,0.0,0.99999,0.0,0.00166]
[1777660041853,56.2,78552.71,0.0,0.99999,0.0,0.00165]
[1777660046888,56.2,78552.59,0.0,0.99999,0.0,0.00165]
[1777660047895,56.2,78551.72,0.0,0.99999,0.0,0.00166]
[1777660051923,56.2,78552.74,0.0,0.99999,0.0,0.00165]
[1777660056958,56.2,78552.7,0.0,0.99999,0.0,0.00165]
[1777660060986,56.2,78554.16,0.0,0.99999,0.0,0.00164]
[1777660064010,56.2,78554.71,0.0,0.99999,0.0,0.00164]
[1777660065565,56.2,78552.24,0.0,0.99999,0.0,0.00165]
[1777660070051,56.2,78551.77,0.0,0.99999,0.0,0.00165]
[1777660074081,56.2,78552.26,0.0,0.99999,0.0,0.00165]
[1777660077102,56.2,78553.15,0.0,0.99999,0.0,0.00164]
[1777660081130,56.2,78551.72,0.0,0.99999,0.0,0.00165]
[1777660086165,56.2,78551.3,0.0,0.99999,0.0,0.00165]
[1777660088179,56.2,78549.86,0.0,0.99999,0.0,0.00165]
[1777660091706,56.2,78552.92,0.0,0.99999,0.0,0.00165]
[1777660092212,56.2,78564.9,0.0,0.99999,0.0,0.00162]
[1777660093220,56.2,78570.03,0.0,0.99999,0.0,0.0016]
[1777660094226,56.2,78569.41,0.0,0.99999,0.0,0.00161]
[1777660095234,56.2,78576.21,0.0,0.99999,0.0,0.00159]
[1777660096241,56.2,78577.68,0.0,0.99999,0.0,0.00159]
[1777660097248,56.2,78578.16,0.0,0.99999,0.0,0.00158]
[1777660098256,56.2,78580.1,0.0,0.99999,0.0,0.00158]
[1777660099263,56.2,78579.5,0.0,0.99999,0.0,0.00158]
[1777660100229,56.2,78579.5,0.0,0.99999,0.0,0.00158]
[1777660100693,56.2,78575.46,0.0,0.99999,0.0,0.00159]
[1777660101277,56.2,78574.67,0.0,0.99999,0.0,0.00159]
[1777660102284,56.2,78575.0,0.0,0.99999,0.0,0.00159]
[1777660104298,56.2,78575.7,0.0,0.99999,0.0,0.00159]
[1777660105305,56.2,78578.09,0.0,0.99999,0.0,0.00158]
[1777660106312,56.2,78579.32,0.0,0.99999,0.0,0.00158]
[1777660108326,56.2,78578.07,0.0,0.99999,0.0,0.00158]
[1777660109333,56.2,78578.69,0.0,0.99999,0.0,0.00158]
[1777660112355,56.2,78579.82,0.0,0.99999,0.0,0.00157]
[1777660113362,56.2,78580.52,0.0,0.99999,0.0,0.00157]
[1777660115375,56.2,78583.83,0.0,0.99999,0.0,0.00156]
[1777660117390,56.2,78582.14,0.0,0.99999,0.0,0.00157]
[1777660119404,56.2,78581.51,0.0,0.99999,0.0,0.00157]
[1777660120411,56.2,78582.44,0.0,0.99999,0.0,0.00157]
[1777660121417,56.2,78582.08,0.0,0.99999,0.0,0.00157]
[1777660123432,56.2,78581.58,0.0,0.99999,0.0,0.00157]
[1777660124439,56.2,78579.05,0.0,0.99999,0.0,0.00158]
[1777660125446,56.2,78578.56,0.0,0.99999,0.0,0.00158]
[1777660126452,56.2,78574.79,0.0,0.99999,0.0,0.00159]
[1777660127460,56.2,78574.21,0.0,0.99999,0.0,0.00159]
[1777660128467,56.2,78575.07,0.0,0.99999,0.0,0.00159]
[1777660129474,56.2,78576.55,0.0,0.99999,0.0,0.00158]
[1777660130482,56.2,78578.75,0.0,0.99999,0.0,0.00158]
[1777660132496,56.2,78580.07,0.0,0.99999,0.0,0.00157]
[1777660134509,56.2,78579.27,0.0,0.99999,0.0,0.00158]
[1777660135517,56.2,78568.35,0.0,0.99999,0.0,0.0016]
[1777660136524,56.2,78565.73,0.0,0.99999,0.0,0.00161]
[1777660137531,56.2,78566.5,0.0,0.99999,0.0,0.00161]
[1777660139545,56.2,78565.81,0.0,0.99999,0.0,0.00161]
[1777660140551,56.2,78561.44,0.0,0.99999,0.0,0.00162]
[1777660141559,56.2,78560.17,0.0,0.99999,0.0,0.00162]
[1777660142566,56.2,78557.43,0.0,0.99999,0.0,0.00163]
[1777660144580,56.2,78556.83,0.0,0.99999,0.0,0.00163]
[1777660149615,56.2,78556.21,0.0,0.99999,0.0,0.00163]
[1777660154650,56.2,78555.72,0.0,0.99999,0.0,0.00163]
[1777660156665,56.2,78554.38,0.0,0.99999,0.0,0.00163]
[1777660158680,56.2,78553.5,0.0,0.99999,0.0,0.00164]
[1777660159687,56.2,78552.52,0.0,0.99999,0.0,0.00164]
[1777660160694,56.2,78551.68,0.0,0.99999,0.0,0.00164]
[1777660164722,56.2,78546.52,0.0,0.99999,0.0,0.00165]
[1777660169757,56.2,78548.77,0.0,0.99999,0.0,0.00165]
[1777660174793,56.2,78546.3,0.0,0.99999,0.0,0.00165]
[1777660178821,56.2,78543.74,0.0,0.99999,0.0,0.00165]
[1777660178942,56.2,78543.74,0.0,0.99999,0.0,0.00165]
[1777660184863,56.2,78544.09,0.0,0.99999,0.0,0.00165]
[1777660189898,56.2,78543.59,0.0,0.99999,0.0,0.00165]
[1777660191913,56.2,78543.01,0.0,0.99999,0.0,0.00166]
[1777660192921,56.2,78539.4,0.0,0.99999,0.0,0.00166]
[1777660193928,56.2,78536.92,0.0,0.99999,0.0,0.00167]
[1777660194935,56.2,78535.28,0.0,0.99999,0.0,0.00167]
[1777660195942,56.2,78534.37,0.0,0.99999,0.0,0.00168]
[1777660196949,56.2,78535.13,0.0,0.99999,0.0,0.00168]
[1777660197956,56.2,78536.18,0.0,0.99999,0.0,0.00167]
[1777660199483,56.2,78536.18,0.0,0.99999,0.0,0.00167]
[1777660199589,56.2,78572.51,0.0,0.99999,0.0,0.00158]
[1777660200278,56.2,78572.51,0.0,0.99999,0.0,0.00158]
[1777660200383,56.2,78586.37,0.0,0.99999,0.0,0.00155]
[1777660200978,56.2,78584.26,0.0,0.99999,0.0,0.00156]
[1777660202592,56.2,78584.26,0.0,0.99999,0.0,0.00156]
[1777660202601,56.2,78585.72,0.0,0.99999,0.0,0.00155]
[1777660202992,56.2,78577.9,0.0,0.99999,0.0,0.00157]
[1777660204080,56.2,78577.9,0.0,0.99999,0.0,0.00157]
[1777660204332,56.2,78577.9,0.0,0.99999,0.0,0.00157]
[1777660210041,56.2,78577.6,0.0,0.99999,0.0,0.00157]
[1777660213062,56.2,78574.41,0.0,0.99999,0.0,0.00158]
[1777660214069,56.2,78567.57,0.0,0.99999,0.0,0.0016]
[1777660216086,56.2,78572.8,0.0,0.99999,0.0,0.00158]
[1777660218100,56.2,78567.14,0.0,0.99999,0.0,0.0016]
[1777660219107,56.2,78562.43,0.0,0.99999,0.0,0.00161]
[1777660220114,56.2,78556.45,0.0,0.99999,0.0,0.00162]
[1777660222128,56.2,78557.61,0.0,0.99999,0.0,0.00162]
[1777660223135,56.2,78565.47,0.0,0.99999,0.0,0.0016]
[1777660225149,56.2,78569.48,0.0,0.99999,0.0,0.00159]
[1777660227166,56.2,78569.75,0.0,0.99999,0.0,0.00159]
[1777660227184,56.2,78569.75,0.0,0.99999,0.0,0.00159]
[1777660227330,56.2,78569.75,0.0,0.99999,0.0,0.00159]
[1777660227382,56.2,78571.53,0.0,0.99999,0.0,0.00159]
[1777660228170,56.2,78568.97,0.0,0.99999,0.0,0.00159]
[1777660231191,56.2,78566.51,0.0,0.99999,0.0,0.00159]
[1777660232463,56.2,78566.51,0.0,0.99999,0.0,0.00159]
[1777660232594,56.2,78566.51,0.0,0.99999,0.0,0.00159]
[1777660232842,56.2,78566.51,0.0,0.99999,0.0,0.00159]
[1777660232682,56.2,78564.79,0.0,0.99999,0.0,0.0016]
[1777660234828,56.2,78565.62,0.0,0.99999,0.0,0.00159]
[1777660234965,56.2,78565.88,0.0,0.99999,0.0,0.00159]
[1777660235078,56.2,78565.88,0.0,0.99999,0.0,0.00159]
[1777660238243,56.2,78555.57,0.0,0.99999,0.0,0.00162]
[1777660239250,56.2,78553.51,0.0,0.99999,0.0,0.00162]
[1777660240257,56.2,78539.61,0.0,0.99999,0.0,0.00166]
[1777660241264,56.2,78535.62,0.0,0.99999,0.0,0.00167]
[1777660244600,56.2,78535.27,0.0,0.99999,0.0,0.00167]
[1777660244749,56.2,78535.27,0.0,0.99999,0.0,0.00167]
[1777660244843,56.2,78535.27,0.0,0.99999,0.0,0.00167]
[1777660244929,56.2,78535.09,0.0,0.99999,0.0,0.00167]
[1777660245648,56.2,78535.09,0.0,0.99999,0.0,0.00167]
[1777660245802,56.2,78535.09,0.0,0.99999,0.0,0.00167]
[1777660245850,56.2,78535.09,0.0,0.99999,0.0,0.00167]
[1777660246299,56.2,78539.98,0.0,0.99999,0.0,0.00166]
[1777660247306,56.2,78542.65,0.0,0.99999,0.0,0.00165]
[1777660251606,56.2,78543.76,0.0,0.99999,0.0,0.00165]
[1777660251682,56.2,78543.76,0.0,0.99999,0.0,0.00165]
[1777660251836,56.2,78543.76,0.0,0.99999,0.0,0.00165]
[1777660251890,56.2,78540.94,0.0,0.99999,0.0,0.00165]
[1777660252342,56.2,78537.98,0.0,0.99999,0.0,0.00166]
[1777660254270,56.2,78537.86,0.0,0.99999,0.0,0.00166]
[1777660254335,56.2,78537.86,0.0,0.99999,0.0,0.00166]
[1777660254350,56.2,78537.86,0.0,0.99999,0.0,0.00166]
[1777660254466,56.2,78537.86,0.0,0.99999,0.0,0.00166]
[1777660254587,56.2,78537.86,0.0,0.99999,0.0,0.00166]
[1777660257755,56.2,78538.62,0.0,0.99999,0.0,0.00166]
[1777660257772,56.2,78538.62,0.0,0.99999,0.0,0.00166]
[1777660257838,56.2,78538.62,0.0,0.99999,0.0,0.00166]
[1777660257856,56.2,78537.81,0.0,0.99999,0.0,0.00166]
[1777660259390,56.2,78540.57,0.0,0.99999,0.0,0.00165]
[1777660262425,56.2,78558.3,0.0,0.99999,0.0,0.00161]
[1777660263419,56.2,78564.4,0.0,0.99999,0.0,0.0016]
[1777660264426,56.2,78567.37,0.0,0.99999,0.0,0.00159]
[1777660266440,56.2,78570.55,0.0,0.99999,0.0,0.00158]
[1777660268564,56.2,78572.59,0.0,0.99999,0.0,0.00158]
[1777660268588,56.2,78572.59,0.0,0.99999,0.0,0.00158]
[1777660268605,56.2,78572.59,0.0,0.99999,0.0,0.00158]
[1777660268838,56.2,78572.59,0.0,0.99999,0.0,0.00158]
[1777660268919,56.2,78572.83,0.0,0.99999,0.0,0.00158]
[1777660270350,56.2,78572.87,0.0,0.99999,0.0,0.00158]
[1777660270440,56.2,78572.87,0.0,0.99999,0.0,0.00158]
[1777660270582,56.2,78572.87,0.0,0.99999,0.0,0.00158]
[1777660275395,56.2,78572.66,0.0,0.99999,0.0,0.00158]
[1777660275461,56.2,78572.66,0.0,0.99999,0.0,0.00158]
[1777660275590,56.2,78572.66,0.0,0.99999,0.0,0.00158]
[1777660275734,56.2,78572.66,0.0,0.99999,0.0,0.00158]
[1777660275799,56.2,78572.76,0.0,0.99999,0.0,0.00158]
[1777660277902,56.2,78571.39,0.0,0.99999,0.0,0.00158]
[1777660277928,56.2,78568.64,0.0,0.99999,0.0,0.00159]
[1777660278078,56.2,78568.64,0.0,0.99999,0.0,0.00159]
[1777660278340,56.2,78568.64,0.0,0.99999,0.0,0.00159]
[1777660278462,56.2,78568.64,0.0,0.99999,0.0,0.00159]
[1777660278579,56.2,78568.64,0.0,0.99999,0.0,0.00159]
[1777660278832,56.2,78568.64,0.0,0.99999,0.0,0.00159]
[1777660278927,56.2,78568.53,0.0,0.99999,0.0,0.00159]
[1777660279063,56.2,78568.53,0.0,0.99999,0.0,0.00159]
[1777660279536,56.2,78564.65,0.0,0.99999,0.0,0.0016]
[1777660280538,56.2,78547.81,0.0,0.99999,0.0,0.00164]
[1777660281545,56.2,78546.33,0.0,0.99999,0.0,0.00164]
[1777660282553,56.2,78550.08,0.0,0.99999,0.0,0.00163]
[1777660283331,56.2,78550.08,0.0,0.99999,0.0,0.00163]
[1777660283391,56.2,78550.08,0.0,0.99999,0.0,0.00163]
[1777660283519,56.2,78550.08,0.0,0.99999,0.0,0.00163]
[1777660283549,56.2,78550.08,0.0,0.99999,0.0,0.00163]
[1777660283560,56.2,78549.98,0.0,0.99999,0.0,0.00163]
[1777660285501,56.2,78551.24,0.0,0.99999,0.0,0.00163]
[1777660285516,56.2,78551.24,0.0,0.99999,0.0,0.00163]
[1777660285590,56.2,78551.24,0.0,0.99999,0.0,0.00163]
[1777660285830,56.2,78551.24,0.0,0.99999,0.0,0.00163]
[1777660290609,56.2,78554.48,0.0,0.99999,0.0,0.00162]
[1777660291791,56.2,78554.48,0.0,0.99999,0.0,0.00162]
[1777660291833,56.2,78554.48,0.0,0.99999,0.0,0.00162]
[1777660291860,56.2,78554.48,0.0,0.99999,0.0,0.00162]
[1777660291890,56.2,78555.84,0.0,0.99999,0.0,0.00161]
[1777660292086,56.2,78555.84,0.0,0.99999,0.0,0.00161]
[1777660293337,56.2,78556.38,0.0,0.99999,0.0,0.00161]
[1777660293402,56.2,78556.38,0.0,0.99999,0.0,0.00161]
[1777660293478,56.2,78556.38,0.0,0.99999,0.0,0.00161]
[1777660293602,56.2,78556.38,0.0,0.99999,0.0,0.00161]
[1777660293631,56.2,78553.92,0.0,0.99999,0.0,0.00161]
[1777660294638,56.2,78550.78,0.0,0.99999,0.0,0.00162]
[1777660296667,56.2,78544.02,0.0,0.99999,0.0,0.00164]
[1777660297460,56.2,78544.02,0.0,0.99999,0.0,0.00164]
[1777660297671,56.2,78530.23,0.0,0.99999,0.0,0.00167]
[1777660298678,56.2,78533.42,0.0,0.99999,0.0,0.00166]
[1777660299685,56.2,78536.29,0.0,0.99999,0.0,0.00166]
[1777660300215,56.2,78536.29,0.0,0.99999,0.0,0.00166]
[1777660300747,56.2,78536.29,0.0,0.99999,0.0,0.00166]
[1777660300792,56.2,78536.31,0.0,0.99999,0.0,0.00166]
[1777660301702,56.2,78536.31,0.0,0.99999,0.0,0.00166]
[1777660301843,56.2,78536.31,0.0,0.99999,0.0,0.00166]
[1777660301921,56.2,78535.0,0.0,0.99999,0.0,0.00166]
[1777660302395,56.2,78535.0,0.0,0.99999,0.0,0.00166]
[1777660302587,56.2,78535.0,0.0,0.99999,0.0,0.00166]
[1777660302826,56.2,78535.0,0.0,0.99999,0.0,0.00166]
[1777660303714,56.2,78526.02,0.0,0.99999,0.0,0.00168]
[1777660305728,56.2,78524.92,0.0,0.99999,0.0,0.00169]
[1777660307031,56.2,78524.28,0.0,0.99999,0.0,0.00169]
[1777660307162,56.2,78524.28,0.0,0.99999,0.0,0.00169]
[1777660307514,56.2,78524.28,0.0,0.99999,0.0,0.00169]
[1777660307743,56.2,78523.07,0.0,0.99999,0.0,0.00169]
[1777660308749,56.2,78518.85,0.0,0.99999,0.0,0.0017]
[1777660309757,56.2,78507.25,0.0,0.99999,0.0,0.00173]
[1777660310764,56.2,78504.16,0.0,0.99999,0.0,0.00174]
[1777660312778,56.2,78500.0,0.0,0.99999,0.0,0.00175]
[1777660314791,56.2,78497.17,0.0,0.99999,0.0,0.00176]
[1777660315706,56.2,78497.17,0.0,0.99999,0.0,0.00176]
[1777660315828,56.2,78497.17,0.0,0.99999,0.0,0.00176]
[1777660315841,56.2,78497.17,0.0,0.99999,0.0,0.00176]
[1777660315887,56.2,78499.65,0.0,0.99999,0.0,0.00175]
[1777660319742,56.2,78499.61,0.0,0.99999,0.0,0.00175]
[1777660319777,56.2,78499.61,0.0,0.99999,0.0,0.00175]
[1777660319829,56.2,78499.61,0.0,0.99999,0.0,0.00175]
[1777660321843,56.2,78495.49,0.0,0.99999,0.0,0.00176]
[1777660323360,56.2,78496.44,0.0,0.99999,0.0,0.00176]
[1777660323411,56.2,78496.44,0.0,0.99999,0.0,0.00176]
[1777660323579,56.2,78496.44,0.0,0.99999,0.0,0.00176]
[1777660323611,56.2,78496.44,0.0,0.99999,0.0,0.00176]
[1777660323855,56.2,78494.99,0.0,0.99999,0.0,0.00176]
[1777660325869,56.2,78487.5,0.0,0.99999,0.0,0.00178]
[1777660326876,56.2,78483.27,0.0,0.99999,0.0,0.00179]
[1777660327080,56.2,78483.27,0.0,0.99999,0.0,0.00179]
[1777660327329,56.2,78483.27,0.0,0.99999,0.0,0.00179]
[1777660327467,56.2,78483.27,0.0,0.99999,0.0,0.00179]
[1777660327883,56.2,78483.25,0.0,0.99999,0.0,0.00179]
[1777660328889,56.2,78481.08,0.0,0.99999,0.0,0.0018]
[1777660329897,56.2,78487.26,0.0,0.99999,0.0,0.00178]
[1777660330904,56.2,78491.05,0.0,0.99999,0.0,0.00177]
[1777660331079,56.2,78491.05,0.0,0.99999,0.0,0.00177]
[1777660331329,56.2,78491.05,0.0,0.99999,0.0,0.00177]
[1777660331498,56.2,78491.05,0.0,0.99999,0.0,0.00177]
[1777660331911,56.2,78492.27,0.0,0.99999,0.0,0.00177]
[1777660332119,56.2,78492.27,0.0,0.99999,0.0,0.00177]
[1777660332204,56.2,78492.27,0.0,0.99999,0.0,0.00177]
[1777660332331,56.2,78492.27,0.0,0.99999,0.0,0.00177]
[1777660335086,56.2,78491.63,0.0,0.99999,0.0,0.00177]
[1777660335330,56.2,78491.63,0.0,0.99999,0.0,0.00177]
[1777660335408,56.2,78491.63,0.0,0.99999,0.0,0.00177]
[1777660335939,56.2,78491.9,0.0,0.99999,0.0,0.00177]
[1777660337953,56.2,78489.81,0.0,0.99999,0.0,0.00178]
[1777660339079,56.2,78491.38,0.0,0.99999,0.0,0.00177]
[1777660339244,56.2,78491.38,0.0,0.99999,0.0,0.00177]
[1777660339313,56.2,78491.38,0.0,0.99999,0.0,0.00177]
[1777660339330,56.2,78491.38,0.0,0.99999,0.0,0.00177]
[1777660339459,56.2,78491.38,0.0,0.99999,0.0,0.00177]
[1777660339967,56.2,78492.98,0.0,0.99999,0.0,0.00177]
[1777660340433,56.2,78492.98,0.0,0.99999,0.0,0.00177]
[1777660340445,56.2,78492.98,0.0,0.99999,0.0,0.00177]
[1777660340586,56.2,78492.98,0.0,0.99999,0.0,0.00177]
[1777660343081,56.2,78493.78,0.0,0.99999,0.0,0.00177]
[1777660343334,56.2,78493.78,0.0,0.99999,0.0,0.00177]
[1777660343470,56.2,78493.78,0.0,0.99999,0.0,0.00177]
[1777660343995,56.2,78494.1,0.0,0.99999,0.0,0.00177]
[1777660347016,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347094,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347337,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347457,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347547,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347586,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347694,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347701,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347829,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347840,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660347965,56.2,78496.39,0.0,0.99999,0.0,0.00176]
[1777660348028,56.2,78496.35,0.0,0.99999,0.0,0.00176]
[1777660348087,56.2,78496.35,0.0,0.99999,0.0,0.00176]
[1777660351090,56.2,78495.69,0.0,0.99999,0.0,0.00175]
[1777660351333,56.2,78495.69,0.0,0.99999,0.0,0.00175]
[1777660351472,56.2,78495.69,0.0,0.99999,0.0,0.00175]
[1777660352053,56.2,78495.86,0.0,0.99999,0.0,0.00175]
[1777660355083,56.2,78495.37,0.0,0.99999,0.0,0.00175]
[1777660355329,56.2,78495.37,0.0,0.99999,0.0,0.00175]
[1777660355481,56.2,78495.37,0.0,0.99999,0.0,0.00175]
[1777660355577,56.2,78495.03,0.0,0.99999,0.0,0.00175]
[1777660358101,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660359081,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660359329,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660359578,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660359681,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660359831,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660359921,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660360035,56.2,78501.43,0.0,0.99999,0.0,0.00174]
[1777660360016,56.2,78514.05,0.0,0.99999,0.0,0.00171]
[1777660360079,56.2,78514.05,0.0,0.99999,0.0,0.00171]
[1777660360188,56.2,78514.05,0.0,0.99999,0.0,0.00171]
[1777660360237,56.2,78514.14,0.0,0.99999,0.0,0.00171]
[1777660361122,56.2,78512.52,0.0,0.99999,0.0,0.00171]
[1777660363101,56.2,78511.49,0.0,0.99999,0.0,0.00171]
[1777660363233,56.2,78511.49,0.0,0.99999,0.0,0.00171]
[1777660363339,56.2,78511.49,0.0,0.99999,0.0,0.00171]
[1777660363400,56.2,78511.49,0.0,0.99999,0.0,0.00171]
[1777660363580,56.2,78511.49,0.0,0.99999,0.0,0.00171]
[1777660363660,56.2,78510.92,0.0,0.99999,0.0,0.00171]
[1777660367092,56.2,78511.52,0.0,0.99999,0.0,0.00171]
[1777660367330,56.2,78511.52,0.0,0.99999,0.0,0.00171]
[1777660367505,56.2,78511.52,0.0,0.99999,0.0,0.00171]
[1777660367599,56.2,78511.42,0.0,0.99999,0.0,0.00171]
[1777660369178,56.2,78512.76,0.0,0.99999,0.0,0.00171]
[1777660370253,56.2,78512.76,0.0,0.99999,0.0,0.00171]
[1777660370329,56.2,78512.76,0.0,0.99999,0.0,0.00171]
[1777660370334,56.2,78512.76,0.0,0.99999,0.0,0.00171]
[1777660370589,56.2,78512.76,0.0,0.99999,0.0,0.00171]
[1777660371082,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371164,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371199,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371330,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371467,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371568,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371577,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371609,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371742,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371831,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660371959,56.2,78512.93,0.0,0.99999,0.0,0.00171]
[1777660372058,56.2,78510.91,0.0,0.99999,0.0,0.00171]
[1777660375078,56.2,78510.84,0.0,0.99999,0.0,0.00171]
[1777660375333,56.2,78511.64,0.0,0.99999,0.0,0.00171]
[1777660375374,56.2,78511.64,0.0,0.99999,0.0,0.00171]
[1777660375447,56.2,78511.64,0.0,0.99999,0.0,0.00171]
[1777660375580,56.2,78511.64,0.0,0.99999,0.0,0.00171]
[1777660375668,56.2,78512.9,0.0,0.99999,0.0,0.00171]
[1777660377084,56.2,78511.96,0.0,0.99999,0.0,0.00171]
[1777660377334,56.2,78511.96,0.0,0.99999,0.0,0.00171]
[1777660377453,56.2,78511.96,0.0,0.99999,0.0,0.00171]
[1777660377588,56.2,78511.96,0.0,0.99999,0.0,0.00171]
[1777660377677,56.2,78512.25,0.0,0.99999,0.0,0.00171]
[1777660378326,56.2,78512.25,0.0,0.99999,0.0,0.00171]
[1777660378474,56.2,78512.25,0.0,0.99999,0.0,0.00171]
[1777660378575,56.2,78512.25,0.0,0.99999,0.0,0.00171]
[1777660378826,56.2,78512.25,0.0,0.99999,0.0,0.00171]
[1777660378897,56.2,78512.25,0.0,0.99999,0.0,0.00171]
[1777660378926,56.2,78512.22,0.0,0.99999,0.0,0.00171]
[1777660379085,56.2,78512.22,0.0,0.99999,0.0,0.00171]
[1777660379331,56.2,78512.22,0.0,0.99999,0.0,0.00171]
[1777660379411,56.2,78512.77,0.0,0.99999,0.0,0.00171]
[1777660380256,56.2,78512.0,0.0,0.99999,0.0,0.00171]
[1777660381440,56.2,78512.0,0.0,0.99999,0.0,0.00171]
[1777660381578,56.2,78512.0,0.0,0.99999,0.0,0.00171]
[1777660381828,56.2,78512.0,0.0,0.99999,0.0,0.00171]
[1777660381927,56.2,78509.35,0.0,0.99999,0.0,0.00172]
[1777660382873,56.2,78509.35,0.0,0.99999,0.0,0.00172]
[1777660383061,56.2,78509.35,0.0,0.99999,0.0,0.00172]
[1777660383092,56.2,78505.66,0.0,0.99999,0.0,0.00173]
[1777660383276,56.2,78505.2,0.0,0.99999,0.0,0.00173]
[1777660385291,56.2,78504.54,0.0,0.99999,0.0,0.00173]
[1777660387305,56.2,78503.02,0.0,0.99999,0.0,0.00173]
[1777660388762,56.2,78503.02,0.0,0.99999,0.0,0.00173]
[1777660388775,56.2,78503.02,0.0,0.99999,0.0,0.00173]
[1777660388833,56.2,78503.02,0.0,0.99999,0.0,0.00173]
[1777660389319,56.2,78500.59,0.0,0.99999,0.0,0.00174]
[1777660391333,56.2,78499.62,0.0,0.99999,0.0,0.00174]
[1777660392340,56.2,78499.14,0.0,0.99999,0.0,0.00174]
[1777660393347,56.2,78499.71,0.0,0.99999,0.0,0.00174]
[1777660398950,56.2,78499.81,0.0,0.99999,0.0,0.00174]
[1777660399024,56.2,78498.46,0.0,0.99999,0.0,0.00175]
[1777660399389,56.2,78505.5,0.0,0.99999,0.0,0.00173]
[1777660400396,56.2,78512.22,0.0,0.99999,0.0,0.00171]
[1777660401403,56.2,78516.44,0.0,0.99999,0.0,0.0017]
[1777660402362,56.2,78516.44,0.0,0.99999,0.0,0.0017]
[1777660402439,56.2,78516.44,0.0,0.99999,0.0,0.0017]
[1777660402582,56.2,78516.44,0.0,0.99999,0.0,0.0017]
[1777660404424,56.2,78515.76,0.0,0.99999,0.0,0.0017]
[1777660405430,56.2,78516.86,0.0,0.99999,0.0,0.0017]
[1777660406438,56.2,78518.17,0.0,0.99999,0.0,0.0017]
[1777660409459,56.2,78527.0,0.0,0.99999,0.0,0.00167]
[1777660410466,56.2,78528.55,0.0,0.99999,0.0,0.00167]
[1777660412480,56.2,78527.72,0.0,0.99999,0.0,0.00166]
[1777660413486,56.2,78530.0,0.0,0.99999,0.0,0.00166]
[1777660414494,56.2,78533.74,0.0,0.99999,0.0,0.00165]
[1777660415500,56.2,78539.71,0.0,0.99999,0.0,0.00163]
[1777660416491,56.2,78539.71,0.0,0.99999,0.0,0.00163]
[1777660416580,56.2,78539.71,0.0,0.99999,0.0,0.00163]
[1777660416833,56.2,78539.71,0.0,0.99999,0.0,0.00163]
[1777660416848,56.2,78540.37,0.0,0.99999,0.0,0.00163]
[1777660417337,56.2,78540.37,0.0,0.99999,0.0,0.00163]
[1777660417407,56.2,78540.37,0.0,0.99999,0.0,0.00163]
[1777660417837,56.2,78542.76,0.0,0.99999,0.0,0.00163]
[1777660418522,56.2,78543.12,0.0,0.99999,0.0,0.00163]
[1777660420537,56.2,78539.83,0.0,0.99999,0.0,0.00163]
[1777660422016,56.2,78539.83,0.0,0.99999,0.0,0.00163]
[1777660422079,56.2,78539.83,0.0,0.99999,0.0,0.00163]
[1777660422117,56.2,78536.65,0.0,0.99999,0.0,0.00164]
[1777660422166,56.2,78536.65,0.0,0.99999,0.0,0.00164]
[1777660422336,56.2,78536.65,0.0,0.99999,0.0,0.00164]
[1777660422551,56.2,78535.12,0.0,0.99999,0.0,0.00165]
[1777660423558,56.2,78534.62,0.0,0.99999,0.0,0.00165]
[1777660428593,56.2,78534.54,0.0,0.99999,0.0,0.00165]
[1777660430607,56.2,78534.85,0.0,0.99999,0.0,0.00165]
[1777660431614,56.2,78528.19,0.0,0.99999,0.0,0.00166]
[1777660432621,56.2,78523.04,0.0,0.99999,0.0,0.00168]
[1777660433628,56.2,78521.11,0.0,0.99999,0.0,0.00168]
[1777660434857,56.2,78521.11,0.0,0.99999,0.0,0.00168]
[1777660434875,56.2,78521.11,0.0,0.99999,0.0,0.00168]
[1777660435284,56.2,78520.89,0.0,0.99999,0.0,0.00168]
[1777660438663,56.2,78522.75,0.0,0.99999,0.0,0.00168]
[1777660439670,56.2,78526.99,0.0,0.99999,0.0,0.00167]
[1777660440861,56.2,78526.99,0.0,0.99999,0.0,0.00167]
[1777660440999,56.2,78526.99,0.0,0.99999,0.0,0.00167]
[1777660441080,56.2,78526.99,0.0,0.99999,0.0,0.00167]
[1777660441015,56.2,78527.61,0.0,0.99999,0.0,0.00166]
[1777660441211,56.2,78527.61,0.0,0.99999,0.0,0.00166]
[1777660441352,56.2,78527.61,0.0,0.99999,0.0,0.00166]
[1777660441590,56.2,78527.61,0.0,0.99999,0.0,0.00166]
[1777660441704,56.2,78527.61,0.0,0.99999,0.0,0.00166]
[1777660441830,56.2,78527.61,0.0,0.99999,0.0,0.00166]
[1777660442076,56.2,78527.61,0.0,0.99999,0.0,0.00166]
[1777660442173,56.2,78527.93,0.0,0.99999,0.0,0.00166]
[1777660442334,56.2,78527.93,0.0,0.99999,0.0,0.00166]
[1777660442575,56.2,78527.93,0.0,0.99999,0.0,0.00166]
[1777660442639,56.2,78527.93,0.0,0.99999,0.0,0.00166]
[1777660442825,56.2,78527.93,0.0,0.99999,0.0,0.00166]
[1777660443078,56.2,78527.93,0.0,0.99999,0.0,0.00166]
[1777660443127,56.2,78527.93,0.0,0.99999,0.0,0.00166]
[1777660443136,56.2,78527.49,0.0,0.99999,0.0,0.00166]
[1777660443340,56.2,78527.49,0.0,0.99999,0.0,0.00166]
[1777660443576,56.2,78527.49,0.0,0.99999,0.0,0.00166]
[1777660443721,56.2,78527.49,0.0,0.99999,0.0,0.00166]
[1777660443834,56.2,78527.49,0.0,0.99999,0.0,0.00166]
[1777660444077,56.2,78527.49,0.0,0.99999,0.0,0.00166]
[1777660443935,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660444164,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660444327,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660444335,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660444485,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660444577,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660444733,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660444831,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660445074,56.2,78527.97,0.0,0.99999,0.0,0.00166]
[1777660445276,56.2,78527.77,0.0,0.99999,0.0,0.00166]
[1777660445331,56.2,78527.77,0.0,0.99999,0.0,0.00166]
[1777660445578,56.2,78527.77,0.0,0.99999,0.0,0.00166]
[1777660446858,56.2,78527.77,0.0,0.99999,0.0,0.00166]
[1777660446866,56.2,78530.12,0.0,0.99999,0.0,0.00166]
[1777660449740,56.2,78533.07,0.0,0.99999,0.0,0.00165]
[1777660450746,56.2,78534.48,0.0,0.99999,0.0,0.00165]
[1777660451414,56.2,78534.48,0.0,0.99999,0.0,0.00165]
[1777660451488,56.2,78534.48,0.0,0.99999,0.0,0.00165]
[1777660453332,56.2,78534.57,0.0,0.99999,0.0,0.00165]
[1777660454775,56.2,78533.33,0.0,0.99999,0.0,0.00165]
[1777660455892,56.2,78533.33,0.0,0.99999,0.0,0.00165]
[1777660456064,56.2,78533.33,0.0,0.99999,0.0,0.00165]
[1777660456032,56.2,78534.28,0.0,0.99999,0.0,0.00165]
[1777660457329,56.2,78534.32,0.0,0.99999,0.0,0.00165]
[1777660457796,56.2,78536.54,0.0,0.99999,0.0,0.00164]
[1777660458803,56.2,78535.48,0.0,0.99999,0.0,0.00165]
[1777660459936,56.2,78535.48,0.0,0.99999,0.0,0.00165]
[1777660459971,56.2,78533.57,0.0,0.99999,0.0,0.00165]
[1777660460817,56.2,78533.98,0.0,0.99999,0.0,0.00165]
[1777660462831,56.2,78534.48,0.0,0.99999,0.0,0.00165]
[1777660465851,56.2,78535.35,0.0,0.99999,0.0,0.00165]
[1777660466859,56.2,78536.96,0.0,0.99999,0.0,0.00164]
[1777660467866,56.2,78537.41,0.0,0.99999,0.0,0.00164]
[1777660468873,56.2,78534.89,0.0,0.99999,0.0,0.00165]
[1777660469880,56.2,78534.03,0.0,0.99999,0.0,0.00165]
[1777660470886,56.2,78533.41,0.0,0.99999,0.0,0.00165]
[1777660471894,56.2,78535.05,0.0,0.99999,0.0,0.00164]
[1777660472900,56.2,78541.8,0.0,0.99999,0.0,0.00162]
[1777660473908,56.2,78542.8,0.0,0.99999,0.0,0.00162]
[1777660474915,56.2,78543.13,0.0,0.99999,0.0,0.00162]
[1777660475922,56.2,78548.09,0.0,0.99999,0.0,0.00161]
[1777660476929,56.2,78550.14,0.0,0.99999,0.0,0.0016]
[1777660477936,56.2,78548.26,0.0,0.99999,0.0,0.00161]
[1777660478945,56.2,78558.04,0.0,0.99999,0.0,0.00158]
[1777660479579,56.2,78558.04,0.0,0.99999,0.0,0.00158]
[1777660479710,56.2,78558.04,0.0,0.99999,0.0,0.00158]
[1777660479972,56.2,78559.71,0.0,0.99999,0.0,0.00158]
[1777660480975,56.2,78568.13,0.0,0.99999,0.0,0.00156]
[1777660482989,56.2,78562.76,0.0,0.99999,0.0,0.00157]
[1777660483996,56.2,78558.78,0.0,0.99999,0.0,0.00158]
[1777660485008,56.2,78557.5,0.0,0.99999,0.0,0.00158]
[1777660486010,56.2,78558.64,0.0,0.99999,0.0,0.00158]
[1777660488024,56.2,78557.24,0.0,0.99999,0.0,0.00159]
[1777660489031,56.2,78556.39,0.0,0.99999,0.0,0.00159]
[1777660489769,56.2,78556.39,0.0,0.99999,0.0,0.00159]
[1777660490038,56.2,78553.45,0.0,0.99999,0.0,0.00159]
[1777660491045,56.2,78551.24,0.0,0.99999,0.0,0.0016]
[1777660492052,56.2,78550.0,0.0,0.99999,0.0,0.0016]
[1777660493332,56.2,78549.92,0.0,0.99999,0.0,0.0016]
[1777660493421,56.2,78549.92,0.0,0.99999,0.0,0.0016]
[1777660493574,56.2,78549.92,0.0,0.99999,0.0,0.0016]
[1777660493824,56.2,78549.92,0.0,0.99999,0.0,0.0016]
[1777660494066,56.2,78549.91,0.0,0.99999,0.0,0.0016]
[1777660496080,56.2,78546.9,0.0,0.99999,0.0,0.00161]
[1777660497086,56.2,78537.87,0.0,0.99999,0.0,0.00163]
[1777660498094,56.2,78531.68,0.0,0.99999,0.0,0.00165]
[1777660499101,56.2,78530.06,0.0,0.99999,0.0,0.00165]
[1777660504136,56.2,78530.13,0.0,0.99999,0.0,0.00165]
[1777660505143,56.2,78529.16,0.0,0.99999,0.0,0.00165]
[1777660507156,56.2,78530.27,0.0,0.99999,0.0,0.00165]
[1777660509171,56.2,78529.1,0.0,0.99999,0.0,0.00165]
[1777660510178,56.2,78526.97,0.0,0.99999,0.0,0.00166]
[1777660511185,56.2,78526.04,0.0,0.99999,0.0,0.00166]
[1777660512192,56.2,78525.45,0.0,0.99999,0.0,0.00166]
[1777660514206,56.2,78523.11,0.0,0.99999,0.0,0.00167]
[1777660515213,56.2,78517.52,0.0,0.99999,0.0,0.00168]
[1777660515318,56.2,78517.52,0.0,0.99999,0.0,0.00168]
[1777660515343,56.2,78517.52,0.0,0.99999,0.0,0.00168]
[1777660515574,56.2,78517.52,0.0,0.99999,0.0,0.00168]
[1777660515603,56.2,78517.52,0.0,0.99999,0.0,0.00168]
[1777660515833,56.2,78517.52,0.0,0.99999,0.0,0.00168]
[1777660516219,56.2,78507.39,0.0,0.99999,0.0,0.00171]
[1777660517612,56.2,78507.39,0.0,0.99999,0.0,0.00171]
[1777660518103,56.2,78507.39,0.0,0.99999,0.0,0.00171]
[1777660518105,56.2,78485.84,0.0,0.99999,0.0,0.00176]
[1777660518234,56.2,78481.24,0.0,0.99999,0.0,0.00178]
[1777660521699,56.2,78481.48,0.0,0.99999,0.0,0.00178]
[1777660521748,56.2,78482.19,0.0,0.99999,0.0,0.00177]
[1777660522264,56.2,78474.11,0.0,0.99999,0.0,0.00179]
[1777660524278,56.2,78471.55,0.0,0.99999,0.0,0.0018]
[1777660525366,56.2,78471.55,0.0,0.99999,0.0,0.0018]
[1777660530320,56.2,78480.49,0.0,0.99999,0.0,0.00178]
[1777660531327,56.2,78485.66,0.0,0.99999,0.0,0.00176]
[1777660532337,56.2,78482.64,0.0,0.99999,0.0,0.00176]
[1777660533350,56.2,78482.64,0.0,0.99999,0.0,0.00176]
[1777660537968,56.2,78483.66,0.0,0.99999,0.0,0.00176]
[1777660537983,56.2,78483.66,0.0,0.99999,0.0,0.00176]
[1777660538079,56.2,78483.66,0.0,0.99999,0.0,0.00176]
[1777660538173,56.2,78485.64,0.0,0.99999,0.0,0.00176]
[1777660542413,56.2,78482.81,0.0,0.99999,0.0,0.00176]
[1777660547448,56.2,78484.11,0.0,0.99999,0.0,0.00176]
[1777660549089,56.2,78489.76,0.0,0.99999,0.0,0.00175]
[1777660549573,56.2,78493.93,0.0,0.99999,0.0,0.00173]
[1777660550469,56.2,78488.51,0.0,0.99999,0.0,0.00175]
[1777660553673,56.2,78486.79,0.0,0.99999,0.0,0.00175]
[1777660553698,56.2,78486.79,0.0,0.99999,0.0,0.00175]
[1777660553830,56.2,78486.79,0.0,0.99999,0.0,0.00175]
[1777660553907,56.2,78486.46,0.0,0.99999,0.0,0.00175]
[1777660554497,56.2,78482.91,0.0,0.99999,0.0,0.00176]
[1777660559532,56.2,78482.19,0.0,0.99999,0.0,0.00177]
[1777660561545,56.2,78473.92,0.0,0.99999,0.0,0.00179]
[1777660562553,56.2,78470.31,0.0,0.99999,0.0,0.0018]
[1777660563560,56.2,78471.09,0.0,0.99999,0.0,0.00179]
[1777660564567,56.2,78474.18,0.0,0.99999,0.0,0.00179]
[1777660567591,56.2,78466.92,0.0,0.99999,0.0,0.00181]
[1777660569605,56.2,78473.3,0.0,0.99999,0.0,0.00179]
[1777660570611,56.2,78473.3,0.0,0.99999,0.0,0.00179]
[1777660570748,56.2,78473.3,0.0,0.99999,0.0,0.00179]
[1777660570830,56.2,78473.3,0.0,0.99999,0.0,0.00179]
[1777660570845,56.2,78474.85,0.0,0.99999,0.0,0.00178]
[1777660575647,56.2,78479.48,0.0,0.99999,0.0,0.00177]
[1777660576821,56.2,78479.48,0.0,0.99999,0.0,0.00177]
[1777660576881,56.2,78479.48,0.0,0.99999,0.0,0.00177]
[1777660576996,56.2,78479.48,0.0,0.99999,0.0,0.00177]
[1777660577077,56.2,78479.48,0.0,0.99999,0.0,0.00177]
[1777660577084,56.2,78480.87,0.0,0.99999,0.0,0.00177]
[1777660583702,56.2,78480.13,0.0,0.99999,0.0,0.00177]
[1777660588738,56.2,78481.32,0.0,0.99999,0.0,0.00177]
[1777660589744,56.2,78484.76,0.0,0.99999,0.0,0.00176]
[1777660591759,56.2,78490.52,0.0,0.99999,0.0,0.00174]
[1777660592766,56.2,78496.96,0.0,0.99999,0.0,0.00172]
[1777660593773,56.2,78503.09,0.0,0.99999,0.0,0.0017]
[1777660596794,56.2,78508.58,0.0,0.99999,0.0,0.00169]
[1777660598808,56.2,78510.92,0.0,0.99999,0.0,0.00168]
[1777660599618,56.2,78510.92,0.0,0.99999,0.0,0.00168]
[1777660599739,56.2,78510.92,0.0,0.99999,0.0,0.00168]
[1777660599828,56.2,78510.92,0.0,0.99999,0.0,0.00168]
[1777660599927,56.2,78510.84,0.0,0.99999,0.0,0.00168]
[1777660601829,56.2,78514.57,0.0,0.99999,0.0,0.00168]
[1777660606864,56.2,78513.67,0.0,0.99999,0.0,0.00168]
[1777660608045,56.2,78513.67,0.0,0.99999,0.0,0.00168]
[1777660608082,56.2,78513.67,0.0,0.99999,0.0,0.00168]
[1777660608132,56.2,78513.67,0.0,0.99999,0.0,0.00168]
[1777660608230,56.2,78513.67,0.0,0.99999,0.0,0.00168]
[1777660608330,56.2,78513.67,0.0,0.99999,0.0,0.00168]
[1777660608303,56.2,78514.65,0.0,0.99999,0.0,0.00167]
[1777660611093,56.2,78515.12,0.0,0.99999,0.0,0.00167]
[1777660611195,56.2,78518.67,0.0,0.99999,0.0,0.00166]
[1777660614943,56.2,78522.43,0.0,0.99999,0.0,0.00166]
[1777660616439,56.2,78523.86,0.0,0.99999,0.0,0.00165]
[1777660616533,56.2,78523.86,0.0,0.99999,0.0,0.00165]
[1777660616577,56.2,78523.86,0.0,0.99999,0.0,0.00165]
[1777660616624,56.2,78523.86,0.0,0.99999,0.0,0.00165]
[1777660621992,56.2,78523.92,0.0,0.99999,0.0,0.00165]
[1777660624645,56.2,78523.9,0.0,0.99999,0.0,0.00165]
[1777660624763,56.2,78523.9,0.0,0.99999,0.0,0.00165]
[1777660624828,56.2,78523.9,0.0,0.99999,0.0,0.00165]
[1777660625015,56.2,78522.82,0.0,0.99999,0.0,0.00165]
[1777660625521,56.2,78522.82,0.0,0.99999,0.0,0.00165]
[1777660626146,56.2,78522.82,0.0,0.99999,0.0,0.00165]
[1777660627343,56.2,78521.56,0.0,0.99999,0.0,0.00166]
[1777660635365,56.2,78524.14,0.0,0.99999,0.0,0.00165]
[1777660635477,56.2,78524.14,0.0,0.99999,0.0,0.00165]
[1777660635578,56.2,78524.14,0.0,0.99999,0.0,0.00165]
[1777660636092,56.2,78524.0,0.0,0.99999,0.0,0.00165]
[1777660637098,56.2,78520.71,0.0,0.99999,0.0,0.00166]
[1777660642134,56.2,78520.11,0.0,0.99999,0.0,0.00166]
[1777660647168,56.2,78520.77,0.0,0.99999,0.0,0.00166]
[1777660648857,56.2,78519.88,0.0,0.99999,0.0,0.00166]
[1777660648973,56.2,78519.88,0.0,0.99999,0.0,0.00166]
[1777660649081,56.2,78519.88,0.0,0.99999,0.0,0.00166]
[1777660649183,56.2,78519.79,0.0,0.99999,0.0,0.00166]
[1777660654218,56.2,78520.89,0.0,0.99999,0.0,0.00165]
[1777660659253,56.2,78520.79,0.0,0.99999,0.0,0.00165]
[1777660660260,56.2,78524.75,0.0,0.99999,0.0,0.00164]
[1777660661212,56.2,78524.75,0.0,0.99999,0.0,0.00164]
[1777660661330,56.2,78524.75,0.0,0.99999,0.0,0.00164]
[1777660661344,56.2,78524.75,0.0,0.99999,0.0,0.00164]
[1777660661372,56.2,78526.75,0.0,0.99999,0.0,0.00164]
[1777660661577,56.2,78526.75,0.0,0.99999,0.0,0.00164]
[1777660667308,56.2,78527.3,0.0,0.99999,0.0,0.00164]
[1777660668316,56.2,78521.14,0.0,0.99999,0.0,0.00165]
[1777660669323,56.2,78513.5,0.0,0.99999,0.0,0.00167]
[1777660669893,56.2,78513.5,0.0,0.99999,0.0,0.00167]
[1777660669967,56.2,78513.5,0.0,0.99999,0.0,0.00167]
[1777660670081,56.2,78513.5,0.0,0.99999,0.0,0.00167]
[1777660670330,56.2,78512.94,0.0,0.99999,0.0,0.00167]
[1777660675365,56.2,78514.99,0.0,0.99999,0.0,0.00167]
[1777660675410,56.2,78514.99,0.0,0.99999,0.0,0.00167]
[1777660675498,56.2,78514.99,0.0,0.99999,0.0,0.00167]
[1777660675577,56.2,78514.99,0.0,0.99999,0.0,0.00167]
[1777660676371,56.2,78514.67,0.0,0.99999,0.0,0.00167]
[1777660681407,56.2,78514.39,0.0,0.99999,0.0,0.00167]
[1777660685237,56.2,78515.13,0.0,0.99999,0.0,0.00167]
[1777660685300,56.2,78515.13,0.0,0.99999,0.0,0.00167]
[1777660685331,56.2,78515.13,0.0,0.99999,0.0,0.00167]
[1777660685396,56.2,78515.82,0.0,0.99999,0.0,0.00166]
[1777660685435,56.2,78517.95,0.0,0.99999,0.0,0.00166]
[1777660690972,56.2,78517.96,0.0,0.99999,0.0,0.00166]
[1777660691081,56.2,78517.96,0.0,0.99999,0.0,0.00166]
[1777660691096,56.2,78517.96,0.0,0.99999,0.0,0.00166]
[1777660691333,56.2,78517.96,0.0,0.99999,0.0,0.00166]
[1777660691176,56.2,78517.27,0.0,0.99999,0.0,0.00166]
[1777660696311,56.2,78516.79,0.0,0.99999,0.0,0.00166]
[1777660697344,56.2,78516.96,0.0,0.99999,0.0,0.00166]
[1777660697468,56.2,78516.18,0.0,0.99999,0.0,0.00166]
[1777660697579,56.2,78516.18,0.0,0.99999,0.0,0.00166]
[1777660697673,56.2,78515.98,0.0,0.99999,0.0,0.00166]
[1777660703562,56.2,78515.59,0.0,0.99999,0.0,0.00167]
[1777660704569,56.2,78518.8,0.0,0.99999,0.0,0.00166]
[1777660705578,56.2,78529.69,0.0,0.99999,0.0,0.00163]
[1777660706586,56.2,78534.94,0.0,0.99999,0.0,0.00162]
[1777660707590,56.2,78534.94,0.0,0.99999,0.0,0.00162]
[1777660707758,56.2,78534.94,0.0,0.99999,0.0,0.00162]
[1777660707830,56.2,78534.94,0.0,0.99999,0.0,0.00162]
[1777660708027,56.2,78534.94,0.0,0.99999,0.0,0.00162]
[1777660708127,56.2,78537.32,0.0,0.99999,0.0,0.00161]
[1777660710267,56.2,78535.75,0.0,0.99999,0.0,0.00162]
[1777660710284,56.2,78535.75,0.0,0.99999,0.0,0.00162]
[1777660710326,56.2,78535.75,0.0,0.99999,0.0,0.00162]
[1777660710340,56.2,78535.75,0.0,0.99999,0.0,0.00162]
[1777660710341,56.2,78539.41,0.0,0.99999,0.0,0.00161]
[1777660710476,56.2,78539.41,0.0,0.99999,0.0,0.00161]
[1777660710575,56.2,78539.41,0.0,0.99999,0.0,0.00161]
[1777660711328,56.2,78539.41,0.0,0.99999,0.0,0.00161]
[1777660711338,56.2,78539.41,0.0,0.99999,0.0,0.00161]
[1777660711345,56.2,78538.85,0.0,0.99999,0.0,0.0016]
[1777660711919,56.2,78538.85,0.0,0.99999,0.0,0.0016]
[1777660711941,56.2,78533.88,0.0,0.99999,0.0,0.00161]
[1777660717664,56.2,78533.77,0.0,0.99999,0.0,0.00161]
[1777660719498,56.2,78533.22,0.0,0.99999,0.0,0.00161]
[1777660719582,56.2,78533.22,0.0,0.99999,0.0,0.00161]
[1777660719618,56.2,78533.22,0.0,0.99999,0.0,0.00161]
[1777660719678,56.2,78533.57,0.0,0.99999,0.0,0.00161]
[1777660720677,56.2,78533.57,0.0,0.99999,0.0,0.00161]
[1777660720826,56.2,78533.57,0.0,0.99999,0.0,0.00161]
[1777660720838,56.2,78533.57,0.0,0.99999,0.0,0.00161]
[1777660721005,56.2,78533.57,0.0,0.99999,0.0,0.00161]
[1777660721077,56.2,78533.57,0.0,0.99999,0.0,0.00161]
[1777660726726,56.2,78532.89,0.0,0.99999,0.0,0.00162]
[1777660730857,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660730985,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660731079,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660731198,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660731299,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660731908,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660732077,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660732081,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660732187,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660732313,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660732330,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660733327,56.2,78532.8,0.0,0.99999,0.0,0.00162]
[1777660733576,56.2,78532.13,0.0,0.99999,0.0,0.00162]
[1777660733640,56.2,78532.13,0.0,0.99999,0.0,0.00162]
[1777660733778,56.2,78532.2,0.0,0.99999,0.0,0.00162]
[1777660737329,56.2,78532.81,0.0,0.99999,0.0,0.00162]
[1777660737580,56.2,78532.68,0.0,0.99999,0.0,0.00162]
[1777660737697,56.2,78532.68,0.0,0.99999,0.0,0.00162]
[1777660737806,56.2,78531.66,0.0,0.99999,0.0,0.00162]
[1777660738812,56.2,78519.02,0.0,0.99999,0.0,0.00165]
[1777660739941,56.2,78519.02,0.0,0.99999,0.0,0.00165]
[1777660740033,56.2,78519.02,0.0,0.99999,0.0,0.00165]
[1777660740077,56.2,78519.02,0.0,0.99999,0.0,0.00165]
[1777660740199,56.2,78519.02,0.0,0.99999,0.0,0.00165]
[1777660740283,56.2,78517.66,0.0,0.99999,0.0,0.00165]
[1777660740546,56.2,78517.66,0.0,0.99999,0.0,0.00165]
[1777660740578,56.2,78517.66,0.0,0.99999,0.0,0.00165]
[1777660740629,56.2,78517.66,0.0,0.99999,0.0,0.00165]
[1777660740830,56.2,78517.66,0.0,0.99999,0.0,0.00165]
[1777660743331,56.2,78517.42,0.0,0.99999,0.0,0.00165]
[1777660743575,56.2,78517.52,0.0,0.99999,0.0,0.00165]
[1777660743706,56.2,78517.52,0.0,0.99999,0.0,0.00165]
[1777660743848,56.2,78518.68,0.0,0.99999,0.0,0.00165]
[1777660744855,56.2,78513.3,0.0,0.99999,0.0,0.00166]
[1777660747327,56.2,78513.4,0.0,0.99999,0.0,0.00166]
[1777660747581,56.2,78513.33,0.0,0.99999,0.0,0.00166]
[1777660747811,56.2,78513.33,0.0,0.99999,0.0,0.00166]
[1777660747876,56.2,78513.54,0.0,0.99999,0.0,0.00166]
[1777660751326,56.2,78513.47,0.0,0.99999,0.0,0.00166]
[1777660751523,56.2,78513.42,0.0,0.99999,0.0,0.00166]
[1777660751580,56.2,78513.42,0.0,0.99999,0.0,0.00166]
[1777660751591,56.2,78513.42,0.0,0.99999,0.0,0.00166]
[1777660751719,56.2,78513.42,0.0,0.99999,0.0,0.00166]
[1777660751828,56.2,78513.42,0.0,0.99999,0.0,0.00166]
[1777660751904,56.2,78514.04,0.0,0.99999,0.0,0.00166]
[1777660755329,56.2,78513.73,0.0,0.99999,0.0,0.00166]
[1777660755576,56.2,78512.68,0.0,0.99999,0.0,0.00167]
[1777660755721,56.2,78512.68,0.0,0.99999,0.0,0.00167]
[1777660755932,56.2,78511.16,0.0,0.99999,0.0,0.00167]
[1777660756746,56.2,78511.16,0.0,0.99999,0.0,0.00167]
[1777660756788,56.2,78511.16,0.0,0.99999,0.0,0.00167]
[1777660756867,56.2,78511.16,0.0,0.99999,0.0,0.00167]
[1777660757074,56.2,78511.16,0.0,0.99999,0.0,0.00167]
[1777660759333,56.2,78510.75,0.0,0.99999,0.0,0.00167]
[1777660759578,56.2,78511.43,0.0,0.99999,0.0,0.00167]
[1777660759802,56.2,78511.43,0.0,0.99999,0.0,0.00167]
[1777660759960,56.2,78511.63,0.0,0.99999,0.0,0.00167]
[1777660763334,56.2,78511.61,0.0,0.99999,0.0,0.00167]
[1777660763350,56.2,78509.9,0.0,0.99999,0.0,0.00167]
[1777660763586,56.2,78509.9,0.0,0.99999,0.0,0.00167]
[1777660763696,56.2,78509.9,0.0,0.99999,0.0,0.00167]
[1777660763987,56.2,78509.49,0.0,0.99999,0.0,0.00167]
[1777660764671,56.2,78509.49,0.0,0.99999,0.0,0.00167]
[1777660764815,56.2,78509.49,0.0,0.99999,0.0,0.00167]
[1777660764836,56.2,78509.49,0.0,0.99999,0.0,0.00167]
[1777660764838,56.2,78509.49,0.0,0.99999,0.0,0.00167]
[1777660764987,56.2,78509.49,0.0,0.99999,0.0,0.00167]
[1777660765077,56.2,78509.49,0.0,0.99999,0.0,0.00167]
[1777660765129,56.2,78508.63,0.0,0.99999,0.0,0.00168]
[1777660767331,56.2,78507.9,0.0,0.99999,0.0,0.00168]
[1777660767578,56.2,78507.49,0.0,0.99999,0.0,0.00168]
[1777660767604,56.2,78507.49,0.0,0.99999,0.0,0.00168]
[1777660768016,56.2,78507.45,0.0,0.99999,0.0,0.00168]
[1777660771332,56.2,78507.47,0.0,0.99999,0.0,0.00168]
[1777660771358,56.2,78505.46,0.0,0.99999,0.0,0.00168]
[1777660771577,56.2,78505.46,0.0,0.99999,0.0,0.00168]
[1777660771719,56.2,78505.46,0.0,0.99999,0.0,0.00168]
[1777660772044,56.2,78506.18,0.0,0.99999,0.0,0.00167]
[1777660773361,56.2,78506.18,0.0,0.99999,0.0,0.00167]
[1777660773426,56.2,78506.18,0.0,0.99999,0.0,0.00167]
[1777660773575,56.2,78506.55,0.0,0.99999,0.0,0.00167]
[1777660775051,56.2,78506.47,0.0,0.99999,0.0,0.00167]
[1777660775082,56.2,78506.47,0.0,0.99999,0.0,0.00167]
[1777660775207,56.2,78506.47,0.0,0.99999,0.0,0.00167]
[1777660775266,56.2,78504.49,0.0,0.99999,0.0,0.00168]
[1777660776071,56.2,78501.06,0.0,0.99999,0.0,0.00169]
[1777660777331,56.2,78501.06,0.0,0.99999,0.0,0.00169]
[1777660777578,56.2,78501.05,0.0,0.99999,0.0,0.00169]
[1777660777681,56.2,78501.05,0.0,0.99999,0.0,0.00169]
[1777660778086,56.2,78499.65,0.0,0.99999,0.0,0.00169]
[1777660779291,56.2,78499.65,0.0,0.99999,0.0,0.00169]
[1777660779663,56.2,78500.52,0.0,0.99999,0.0,0.00169]
[1777660779741,56.2,78500.52,0.0,0.99999,0.0,0.00169]
[1777660779839,56.2,78500.52,0.0,0.99999,0.0,0.00169]
[1777660781326,56.2,78500.52,0.0,0.99999,0.0,0.00169]
[1777660781577,56.2,78500.18,0.0,0.99999,0.0,0.00169]
[1777660781747,56.2,78500.18,0.0,0.99999,0.0,0.00169]
[1777660781969,56.2,78500.18,0.0,0.99999,0.0,0.00169]
[1777660782325,56.2,78500.18,0.0,0.99999,0.0,0.00169]
[1777660782425,56.2,78500.39,0.0,0.99999,0.0,0.00169]
[1777660782542,56.2,78500.39,0.0,0.99999,0.0,0.00169]
[1777660782574,56.2,78500.39,0.0,0.99999,0.0,0.00169]
[1777660782825,56.2,78500.39,0.0,0.99999,0.0,0.00169]
[1777660783006,56.2,78500.39,0.0,0.99999,0.0,0.00169]
[1777660783074,56.2,78500.39,0.0,0.99999,0.0,0.00169]
[1777660783328,56.2,78500.39,0.0,0.99999,0.0,0.00169]
[1777660783426,56.2,78500.02,0.0,0.99999,0.0,0.00169]
[1777660784127,56.2,78498.53,0.0,0.99999,0.0,0.00169]
[1777660786142,56.2,78499.07,0.0,0.99999,0.0,0.00169]
[1777660787642,56.2,78498.65,0.0,0.99999,0.0,0.00169]
[1777660787772,56.2,78498.65,0.0,0.99999,0.0,0.00169]
[1777660787835,56.2,78498.65,0.0,0.99999,0.0,0.00169]
[1777660789163,56.2,78499.36,0.0,0.99999,0.0,0.00169]
[1777660790128,56.2,78499.36,0.0,0.99999,0.0,0.00169]
[1777660790170,56.2,78509.65,0.0,0.99999,0.0,0.00167]
[1777660790777,56.2,78509.65,0.0,0.99999,0.0,0.00167]
[1777660791177,56.2,78516.07,0.0,0.99999,0.0,0.00165]
[1777660793082,56.2,78515.86,0.0,0.99999,0.0,0.00165]
[1777660793085,56.2,78515.86,0.0,0.99999,0.0,0.00165]
[1777660793129,56.2,78515.86,0.0,0.99999,0.0,0.00165]
[1777660793404,56.2,78515.86,0.0,0.99999,0.0,0.00165]
[1777660793505,56.2,78515.47,0.0,0.99999,0.0,0.00165]
[1777660794449,56.2,78515.47,0.0,0.99999,0.0,0.00165]
[1777660794514,56.2,78517.19,0.0,0.99999,0.0,0.00165]
[1777660794593,56.2,78517.19,0.0,0.99999,0.0,0.00165]
[1777660800241,56.2,78518.53,0.0,0.99999,0.0,0.00164]
[1777660805276,56.2,78518.01,0.0,0.99999,0.0,0.00164]
[1777660809304,56.2,78514.34,0.0,0.99999,0.0,0.00165]
[1777660810311,56.2,78505.33,0.0,0.99999,0.0,0.00168]
[1777660811317,56.2,78502.81,0.0,0.99999,0.0,0.00168]
[1777660813489,56.2,78503.2,0.0,0.99999,0.0,0.00168]
[1777660813584,56.2,78502.89,0.0,0.99999,0.0,0.00168]
[1777660813609,56.2,78502.89,0.0,0.99999,0.0,0.00168]
[1777660813829,56.2,78502.89,0.0,0.99999,0.0,0.00168]
[1777660815052,56.2,78503.26,0.0,0.99999,0.0,0.00168]
[1777660815065,56.2,78503.26,0.0,0.99999,0.0,0.00168]
[1777660815086,56.2,78503.26,0.0,0.99999,0.0,0.00168]
[1777660815346,56.2,78503.31,0.0,0.99999,0.0,0.00168]
[1777660817360,56.2,78496.59,0.0,0.99999,0.0,0.0017]
[1777660821059,56.2,78494.98,0.0,0.99999,0.0,0.0017]
[1777660821077,56.2,78494.98,0.0,0.99999,0.0,0.0017]
[1777660821087,56.2,78494.98,0.0,0.99999,0.0,0.0017]
[1777660826471,56.2,78494.12,0.0,0.99999,0.0,0.0017]
[1777660826515,56.2,78493.79,0.0,0.99999,0.0,0.00171]
[1777660826566,56.2,78493.79,0.0,0.99999,0.0,0.00171]
[1777660826590,56.2,78493.79,0.0,0.99999,0.0,0.00171]
[1777660827430,56.2,78493.63,0.0,0.99999,0.0,0.00171]
[1777660832465,56.2,78494.98,0.0,0.99999,0.0,0.00169]
[1777660833687,56.2,78495.12,0.0,0.99999,0.0,0.00169]
[1777660833700,56.2,78495.12,0.0,0.99999,0.0,0.00169]
[1777660833837,56.2,78495.12,0.0,0.99999,0.0,0.00169]
[1777660833929,56.2,78495.12,0.0,0.99999,0.0,0.00169]
[1777660834895,56.2,78495.12,0.0,0.99999,0.0,0.00169]
[1777660835003,56.2,78495.12,0.0,0.99999,0.0,0.00169]
[1777660835087,56.2,78495.12,0.0,0.99999,0.0,0.00169]
[1777660835486,56.2,78494.88,0.0,0.99999,0.0,0.0017]
[1777660837329,56.2,78495.08,0.0,0.99999,0.0,0.00169]
[1777660837581,56.2,78495.16,0.0,0.99999,0.0,0.00169]
[1777660837731,56.2,78495.16,0.0,0.99999,0.0,0.00169]
[1777660841325,56.2,78494.82,0.0,0.99999,0.0,0.0017]
[1777660841583,56.2,78494.85,0.0,0.99999,0.0,0.0017]
[1777660841745,56.2,78494.85,0.0,0.99999,0.0,0.0017]
[1777660845342,56.2,78497.0,0.0,0.99999,0.0,0.00169]
[1777660845561,56.2,78484.69,0.0,0.99999,0.0,0.00172]
[1777660845601,56.2,78484.69,0.0,0.99999,0.0,0.00172]
[1777660845702,56.2,78484.69,0.0,0.99999,0.0,0.00172]
[1777660846568,56.2,78477.73,0.0,0.99999,0.0,0.00174]
[1777660847576,56.2,78470.49,0.0,0.99999,0.0,0.00176]
[1777660849330,56.2,78470.49,0.0,0.99999,0.0,0.00176]
[1777660849375,56.2,78466.97,0.0,0.99999,0.0,0.00177]
[1777660849588,56.2,78466.97,0.0,0.99999,0.0,0.00177]
[1777660849650,56.2,78466.97,0.0,0.99999,0.0,0.00177]
[1777660853340,56.2,78466.87,0.0,0.99999,0.0,0.00177]
[1777660853593,56.2,78467.41,0.0,0.99999,0.0,0.00177]
[1777660853690,56.2,78467.41,0.0,0.99999,0.0,0.00177]
[1777660853707,56.2,78467.41,0.0,0.99999,0.0,0.00177]
[1777660853838,56.2,78467.41,0.0,0.99999,0.0,0.00177]
[1777660854531,56.2,78465.14,0.0,0.99999,0.0,0.00177]
[1777660857334,56.2,78466.63,0.0,0.99999,0.0,0.00177]
[1777660857582,56.2,78466.63,0.0,0.99999,0.0,0.00177]
[1777660857779,56.2,78467.93,0.0,0.99999,0.0,0.00176]
[1777660858653,56.2,78464.26,0.0,0.99999,0.0,0.00177]
[1777660860814,56.2,78462.74,0.0,0.99999,0.0,0.00178]
[1777660860850,56.2,78462.74,0.0,0.99999,0.0,0.00178]
[1777660860976,56.2,78462.74,0.0,0.99999,0.0,0.00178]
[1777660861085,56.2,78462.74,0.0,0.99999,0.0,0.00178]
[1777660861343,56.2,78462.74,0.0,0.99999,0.0,0.00178]
[1777660861427,56.2,78462.56,0.0,0.99999,0.0,0.00178]
[1777660861743,56.2,78462.56,0.0,0.99999,0.0,0.00178]
[1777660862682,56.2,78452.45,0.0,0.99999,0.0,0.00181]
[1777660863689,56.2,78446.45,0.0,0.99999,0.0,0.00182]
[1777660864755,56.2,78446.45,0.0,0.99999,0.0,0.00182]
[1777660864826,56.2,78446.45,0.0,0.99999,0.0,0.00182]
[1777660864835,56.2,78446.45,0.0,0.99999,0.0,0.00182]
[1777660866805,56.2,78445.95,0.0,0.99999,0.0,0.00182]
[1777660866842,56.2,78445.95,0.0,0.99999,0.0,0.00182]
[1777660866845,56.2,78445.95,0.0,0.99999,0.0,0.00182]
[1777660867083,56.2,78445.95,0.0,0.99999,0.0,0.00182]
[1777660867177,56.2,78445.95,0.0,0.99999,0.0,0.00182]
[1777660872757,56.2,78447.86,0.0,0.99999,0.0,0.00182]
[1777660873677,56.2,78447.86,0.0,0.99999,0.0,0.00182]
[1777660873832,56.2,78447.86,0.0,0.99999,0.0,0.00182]
[1777660873837,56.2,78447.86,0.0,0.99999,0.0,0.00182]
[1777660876785,56.2,78454.19,0.0,0.99999,0.0,0.0018]
[1777660878774,56.2,78454.06,0.0,0.99999,0.0,0.0018]
[1777660878840,56.2,78454.06,0.0,0.99999,0.0,0.0018]
[1777660878848,56.2,78454.06,0.0,0.99999,0.0,0.0018]
[1777660881233,56.2,78453.56,0.0,0.99999,0.0,0.0018]
[1777660881344,56.2,78453.56,0.0,0.99999,0.0,0.0018]
[1777660881588,56.2,78453.56,0.0,0.99999,0.0,0.0018]
[1777660881384,56.2,78452.34,0.0,0.99999,0.0,0.00181]
[1777660886664,56.2,78450.7,0.0,0.99999,0.0,0.00181]
[1777660886731,56.2,78450.7,0.0,0.99999,0.0,0.00181]
[1777660886828,56.2,78450.7,0.0,0.99999,0.0,0.00181]
[1777660886866,56.2,78450.7,0.0,0.99999,0.0,0.00181]
[1777660889337,56.2,78450.96,0.0,0.99999,0.0,0.00181]
[1777660889586,56.2,78450.96,0.0,0.99999,0.0,0.00181]
[1777660889644,56.2,78451.32,0.0,0.99999,0.0,0.00181]
[1777660890218,56.2,78451.32,0.0,0.99999,0.0,0.00181]
[1777660890314,56.2,78451.32,0.0,0.99999,0.0,0.00181]
[1777660890336,56.2,78451.32,0.0,0.99999,0.0,0.00181]
[1777660890401,56.2,78451.02,0.0,0.99999,0.0,0.00181]
[1777660893330,56.2,78453.71,0.0,0.99999,0.0,0.00179]
[1777660893585,56.2,78453.71,0.0,0.99999,0.0,0.00179]
[1777660893616,56.2,78453.71,0.0,0.99999,0.0,0.00179]
[1777660897331,56.2,78455.34,0.0,0.99999,0.0,0.00179]
[1777660897576,56.2,78455.34,0.0,0.99999,0.0,0.00179]
[1777660897732,56.2,78454.57,0.0,0.99999,0.0,0.00179]
[1777660899280,56.2,78454.21,0.0,0.99999,0.0,0.00179]
[1777660899337,56.2,78454.21,0.0,0.99999,0.0,0.00179]
[1777660899583,56.2,78454.21,0.0,0.99999,0.0,0.00179]
[1777660899603,56.2,78454.28,0.0,0.99999,0.0,0.00179]
[1777660901342,56.2,78454.32,0.0,0.99999,0.0,0.00179]
[1777660901580,56.2,78454.32,0.0,0.99999,0.0,0.00179]
[1777660901641,56.2,78453.5,0.0,0.99999,0.0,0.0018]
[1777660903941,56.2,78455.64,0.0,0.99999,0.0,0.00179]
[1777660903964,56.2,78455.64,0.0,0.99999,0.0,0.00179]
[1777660904078,56.2,78455.64,0.0,0.99999,0.0,0.00179]
[1777660904090,56.2,78455.64,0.0,0.99999,0.0,0.00179]
[1777660904616,56.2,78455.64,0.0,0.99999,0.0,0.00179]
[1777660904146,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660904834,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660904865,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660904975,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660905082,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660905109,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660905203,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660905336,56.2,78459.43,0.0,0.99999,0.0,0.00178]
[1777660905429,56.2,78460.07,0.0,0.99999,0.0,0.00178]
[1777660907334,56.2,78460.79,0.0,0.99999,0.0,0.00178]
[1777660907579,56.2,78460.79,0.0,0.99999,0.0,0.00178]
[1777660907856,56.2,78461.42,0.0,0.99999,0.0,0.00177]
[1777660910022,56.2,78464.82,0.0,0.99999,0.0,0.00177]
[1777660911029,56.2,78467.31,0.0,0.99999,0.0,0.00176]
[1777660912229,56.2,78467.31,0.0,0.99999,0.0,0.00176]
[1777660912324,56.2,78467.31,0.0,0.99999,0.0,0.00176]
[1777660912338,56.2,78467.31,0.0,0.99999,0.0,0.00176]
[1777660912440,56.2,78472.18,0.0,0.99999,0.0,0.00175]
[1777660912651,56.2,78472.18,0.0,0.99999,0.0,0.00175]
[1777660912843,56.2,78472.18,0.0,0.99999,0.0,0.00175]
[1777660913332,56.2,78472.18,0.0,0.99999,0.0,0.00175]
[1777660913431,56.2,78475.01,0.0,0.99999,0.0,0.00174]
[1777660915255,56.2,78474.94,0.0,0.99999,0.0,0.00174]
[1777660915338,56.2,78474.94,0.0,0.99999,0.0,0.00174]
[1777660915378,56.2,78474.94,0.0,0.99999,0.0,0.00174]
[1777660915586,56.2,78474.94,0.0,0.99999,0.0,0.00174]
[1777660915615,56.2,78474.46,0.0,0.99999,0.0,0.00174]
[1777660918274,56.2,78473.64,0.0,0.99999,0.0,0.00174]
[1777660919086,56.2,78466.34,0.0,0.99999,0.0,0.00176]
[1777660920093,56.2,78463.15,0.0,0.99999,0.0,0.00177]
[1777660921274,56.2,78463.15,0.0,0.99999,0.0,0.00177]
[1777660921349,56.2,78463.15,0.0,0.99999,0.0,0.00177]
[1777660921436,56.2,78463.15,0.0,0.99999,0.0,0.00177]
[1777660921591,56.2,78463.15,0.0,0.99999,0.0,0.00177]
[1777660921639,56.2,78463.44,0.0,0.99999,0.0,0.00177]
[1777660922107,56.2,78460.69,0.0,0.99999,0.0,0.00178]
[1777660927142,56.2,78455.89,0.0,0.99999,0.0,0.00179]
[1777660929096,56.2,78455.41,0.0,0.99999,0.0,0.00179]
[1777660929217,56.2,78455.41,0.0,0.99999,0.0,0.00179]
[1777660929339,56.2,78455.41,0.0,0.99999,0.0,0.00179]
[1777660929476,56.2,78455.41,0.0,0.99999,0.0,0.00179]
[1777660929584,56.2,78455.41,0.0,0.99999,0.0,0.00179]
[1777660929566,56.2,78455.36,0.0,0.99999,0.0,0.00179]
[1777660932176,56.2,78453.18,0.0,0.99999,0.0,0.0018]
[1777660933385,56.2,78453.18,0.0,0.99999,0.0,0.0018]
[1777660933486,56.2,78441.59,0.0,0.99999,0.0,0.00183]
[1777660934191,56.2,78435.14,0.0,0.99999,0.0,0.00184]
[1777660936106,56.2,78436.14,0.0,0.99999,0.0,0.00184]
[1777660936181,56.2,78436.14,0.0,0.99999,0.0,0.00184]
[1777660936331,56.2,78436.14,0.0,0.99999,0.0,0.00184]
[1777660936429,56.2,78435.53,0.0,0.99999,0.0,0.00184]
[1777660939226,56.2,78441.01,0.0,0.99999,0.0,0.00183]
[1777660944261,56.2,78440.83,0.0,0.99999,0.0,0.00183]
[1777660947139,56.2,78441.03,0.0,0.99999,0.0,0.00183]
[1777660947265,56.2,78441.03,0.0,0.99999,0.0,0.00183]
[1777660947336,56.2,78441.03,0.0,0.99999,0.0,0.00183]
[1777660947422,56.2,78439.48,0.0,0.99999,0.0,0.00183]
[1777660950303,56.2,78442.9,0.0,0.99999,0.0,0.00182]
[1777660953758,56.2,78442.87,0.0,0.99999,0.0,0.00182]
[1777660953830,56.2,78442.87,0.0,0.99999,0.0,0.00182]
[1777660953837,56.2,78442.87,0.0,0.99999,0.0,0.00182]
[1777660954006,56.2,78442.87,0.0,0.99999,0.0,0.00182]
[1777660954082,56.2,78442.87,0.0,0.99999,0.0,0.00182]
[1777660954331,56.2,78443.4,0.0,0.99999,0.0,0.00181]
[1777660959369,56.2,78446.09,0.0,0.99999,0.0,0.00181]
[1777660960235,56.2,78446.09,0.0,0.99999,0.0,0.00181]
[1777660960334,56.2,78446.09,0.0,0.99999,0.0,0.00181]
[1777660960347,56.2,78446.09,0.0,0.99999,0.0,0.00181]
[1777660960584,56.2,78446.09,0.0,0.99999,0.0,0.00181]
[1777660960610,56.2,78448.03,0.0,0.99999,0.0,0.0018]
[1777660963397,56.2,78446.22,0.0,0.99999,0.0,0.00181]
[1777660968427,56.2,78445.77,0.0,0.99999,0.0,0.00181]
[1777660968444,56.2,78445.77,0.0,0.99999,0.0,0.00181]
[1777660968579,56.2,78445.77,0.0,0.99999,0.0,0.00181]
[1777660968655,56.2,78446.6,0.0,0.99999,0.0,0.00181]
[1777660971996,56.2,78445.38,0.0,0.99999,0.0,0.00181]
[1777660972078,56.2,78445.38,0.0,0.99999,0.0,0.00181]
[1777660972128,56.2,78445.38,0.0,0.99999,0.0,0.00181]
[1777660972327,56.2,78445.38,0.0,0.99999,0.0,0.00181]
[1777660972460,56.2,78442.3,0.0,0.99999,0.0,0.00182]
[1777660974474,56.2,78439.0,0.0,0.99999,0.0,0.00183]
[1777660979509,56.2,78425.81,0.0,0.99999,0.0,0.00186]
[1777660980516,56.2,78420.18,0.0,0.99999,0.0,0.00188]
[1777660982110,56.2,78420.38,0.0,0.99999,0.0,0.00188]
[1777660982282,56.2,78420.38,0.0,0.99999,0.0,0.00188]
[1777660982328,56.2,78420.38,0.0,0.99999,0.0,0.00188]
[1777660982441,56.2,78420.38,0.0,0.99999,0.0,0.00188]
[1777660982576,56.2,78420.38,0.0,0.99999,0.0,0.00188]
[1777660982677,56.2,78420.36,0.0,0.99999,0.0,0.00188]
[1777660982825,56.2,78420.36,0.0,0.99999,0.0,0.00188]
[1777660982998,56.2,78420.36,0.0,0.99999,0.0,0.00188]
[1777660983075,56.2,78420.36,0.0,0.99999,0.0,0.00188]
[1777660983332,56.2,78420.36,0.0,0.99999,0.0,0.00188]
[1777660983467,56.2,78420.36,0.0,0.99999,0.0,0.00188]
[1777660983577,56.2,78420.36,0.0,0.99999,0.0,0.00188]
[1777660983678,56.2,78421.82,0.0,0.99999,0.0,0.00187]
[1777660983806,56.2,78421.82,0.0,0.99999,0.0,0.00187]
[1777660983942,56.2,78421.82,0.0,0.99999,0.0,0.00187]
[1777660984074,56.2,78421.82,0.0,0.99999,0.0,0.00187]
[1777660984325,56.2,78421.82,0.0,0.99999,0.0,0.00187]
[1777660984337,56.2,78421.82,0.0,0.99999,0.0,0.00187]
[1777660984575,56.2,78421.82,0.0,0.99999,0.0,0.00187]
[1777660984677,56.2,78423.65,0.0,0.99999,0.0,0.00187]
[1777660984828,56.2,78423.65,0.0,0.99999,0.0,0.00187]
[1777660984841,56.2,78423.65,0.0,0.99999,0.0,0.00187]
[1777660985074,56.2,78423.65,0.0,0.99999,0.0,0.00187]
[1777660985334,56.2,78423.65,0.0,0.99999,0.0,0.00187]
[1777660985463,56.2,78423.65,0.0,0.99999,0.0,0.00187]
[1777660985587,56.2,78423.65,0.0,0.99999,0.0,0.00187]
[1777660985678,56.2,78424.56,0.0,0.99999,0.0,0.00187]
[1777660985836,56.2,78424.56,0.0,0.99999,0.0,0.00187]
[1777660986032,56.2,78424.56,0.0,0.99999,0.0,0.00187]
[1777660986083,56.2,78424.56,0.0,0.99999,0.0,0.00187]
[1777660986323,56.2,78424.56,0.0,0.99999,0.0,0.00187]
[1777660986525,56.2,78424.56,0.0,0.99999,0.0,0.00187]
[1777660986579,56.2,78424.56,0.0,0.99999,0.0,0.00187]
[1777660986626,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660986840,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660986852,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660986999,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660987083,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660987215,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660987331,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660987577,56.2,78425.0,0.0,0.99999,0.0,0.00186]
[1777660987668,56.2,78424.75,0.0,0.99999,0.0,0.00187]
[1777660987716,56.2,78424.75,0.0,0.99999,0.0,0.00187]
[1777660987825,56.2,78424.75,0.0,0.99999,0.0,0.00187]
[1777660988075,56.2,78424.75,0.0,0.99999,0.0,0.00187]
[1777660988553,56.2,78424.75,0.0,0.99999,0.0,0.00187]
[1777660988574,56.2,78424.75,0.0,0.99999,0.0,0.00187]
[1777660988621,56.2,78426.93,0.0,0.99999,0.0,0.00186]
[1777660988824,56.2,78426.93,0.0,0.99999,0.0,0.00186]
[1777660989029,56.2,78426.93,0.0,0.99999,0.0,0.00186]
[1777660989078,56.2,78426.93,0.0,0.99999,0.0,0.00186]
[1777660989333,56.2,78426.93,0.0,0.99999,0.0,0.00186]
[1777660989487,56.2,78426.93,0.0,0.99999,0.0,0.00186]
[1777660989579,56.2,78426.93,0.0,0.99999,0.0,0.00186]
[1777660989580,56.2,78430.68,0.0,0.99999,0.0,0.00185]
[1777660989826,56.2,78430.68,0.0,0.99999,0.0,0.00185]
[1777660989938,56.2,78430.68,0.0,0.99999,0.0,0.00185]
[1777660990086,56.2,78430.68,0.0,0.99999,0.0,0.00185]
[1777660990325,56.2,78430.68,0.0,0.99999,0.0,0.00185]
[1777660990472,56.2,78430.68,0.0,0.99999,0.0,0.00185]
[1777660990574,56.2,78430.68,0.0,0.99999,0.0,0.00185]
[1777660990586,56.2,78429.4,0.0,0.99999,0.0,0.00185]
[1777660990826,56.2,78429.4,0.0,0.99999,0.0,0.00185]
[1777660991023,56.2,78429.4,0.0,0.99999,0.0,0.00185]
[1777660991081,56.2,78429.4,0.0,0.99999,0.0,0.00185]
[1777660991593,56.2,78428.35,0.0,0.99999,0.0,0.00186]
[1777660992599,56.2,78429.61,0.0,0.99999,0.0,0.00185]
[1777660993328,56.2,78429.61,0.0,0.99999,0.0,0.00185]
[1777660993481,56.2,78429.61,0.0,0.99999,0.0,0.00185]
[1777660993577,56.2,78429.61,0.0,0.99999,0.0,0.00185]
[1777660993607,56.2,78433.47,0.0,0.99999,0.0,0.00184]
[1777660993826,56.2,78433.47,0.0,0.99999,0.0,0.00184]
[1777660994614,56.2,78435.46,0.0,0.99999,0.0,0.00184]
[1777660997636,56.2,78431.38,0.0,0.99999,0.0,0.00185]
[1777660998643,56.2,78427.72,0.0,0.99999,0.0,0.00186]
[1777660999650,56.2,78427.01,0.0,0.99999,0.0,0.00186]
[1777661001664,56.2,78428.76,0.0,0.99999,0.0,0.00185]
[1777661002670,56.2,78428.14,0.0,0.99999,0.0,0.00186]
[1777661003678,56.2,78426.86,0.0,0.99999,0.0,0.00186]
[1777661004685,56.2,78421.95,0.0,0.99999,0.0,0.00187]
[1777661005692,56.2,78420.3,0.0,0.99999,0.0,0.00188]
[1777661008713,56.2,78418.28,0.0,0.99999,0.0,0.00188]
[1777661010727,56.2,78417.68,0.0,0.99999,0.0,0.00189]
[1777661012741,56.2,78418.54,0.0,0.99999,0.0,0.00187]
[1777661017776,56.2,78418.54,0.0,0.99999,0.0,0.00187]
[1777661023000,56.2,78418.7,0.0,0.99999,0.0,0.00187]
[1777661024825,56.2,78419.56,0.0,0.99999,0.0,0.00187]
[1777661027847,56.2,78423.51,0.0,0.99999,0.0,0.00186]
[1777661028854,56.2,78427.58,0.0,0.99999,0.0,0.00185]
[1777661029861,56.2,78429.55,0.0,0.99999,0.0,0.00184]
[1777661031874,56.2,78427.7,0.0,0.99999,0.0,0.00185]
[1777661032882,56.2,78426.69,0.0,0.99999,0.0,0.00185]
[1777661033889,56.2,78427.37,0.0,0.99999,0.0,0.00185]
[1777661036910,56.2,78424.92,0.0,0.99999,0.0,0.00186]
[1777661037917,56.2,78424.27,0.0,0.99999,0.0,0.00186]
[1777661039931,56.2,78422.79,0.0,0.99999,0.0,0.00186]
[1777661040938,56.2,78421.79,0.0,0.99999,0.0,0.00187]
[1777661042952,56.2,78423.01,0.0,0.99999,0.0,0.00186]
[1777661046980,56.2,78424.87,0.0,0.99999,0.0,0.00186]
[1777661047986,56.2,78424.3,0.0,0.99999,0.0,0.00186]
[1777661048994,56.2,78423.79,0.0,0.99999,0.0,0.00186]
[1777661052015,56.2,78426.4,0.0,0.99999,0.0,0.00185]
[1777661053022,56.2,78428.46,0.0,0.99999,0.0,0.00185]
[1777661054029,56.2,78431.12,0.0,0.99999,0.0,0.00184]
[1777661055036,56.2,78430.07,0.0,0.99999,0.0,0.00184]
[1777661058057,56.2,78429.44,0.0,0.99999,0.0,0.00184]
[1777661063091,56.2,78429.93,0.0,0.99999,0.0,0.00184]
[1777661064099,56.2,78427.43,0.0,0.99999,0.0,0.00185]
[1777661069134,56.2,78427.69,0.0,0.99999,0.0,0.00185]
[1777661071148,56.2,78428.96,0.0,0.99999,0.0,0.00184]
[1777661074169,56.2,78427.96,0.0,0.99999,0.0,0.00184]
[1777661077189,56.2,78429.2,0.0,0.99999,0.0,0.00184]
[1777661080211,56.2,78428.59,0.0,0.99999,0.0,0.00184]
[1777661085246,56.2,78428.68,0.0,0.99999,0.0,0.00184]
[1777661090281,56.2,78428.95,0.0,0.99999,0.0,0.00184]
[1777661095317,56.2,78429.03,0.0,0.99999,0.0,0.00184]
[1777661100352,56.2,78428.84,0.0,0.99999,0.0,0.00184]
[1777661101359,56.2,78427.29,0.0,0.99999,0.0,0.00184]
[1777661104380,56.2,78427.93,0.0,0.99999,0.0,0.00184]
[1777661107401,56.2,78427.01,0.0,0.99999,0.0,0.00184]
[1777661108408,56.2,78419.57,0.0,0.99999,0.0,0.00186]
[1777661109415,56.2,78411.33,0.0,0.99999,0.0,0.00189]
[1777661110422,56.2,78410.07,0.0,0.99999,0.0,0.00189]
[1777661111689,56.2,78410.07,0.0,0.99999,0.0,0.00189]
[1777661111711,56.2,78403.58,0.0,0.99999,0.0,0.00191]
[1777661112600,56.2,78403.58,0.0,0.99999,0.0,0.00191]
[1777661112681,56.2,78402.03,0.0,0.99999,0.0,0.00191]
[1777661113346,56.2,78402.03,0.0,0.99999,0.0,0.00191]
[1777661116196,56.2,78399.89,0.0,0.99999,0.0,0.00192]
[1777661116340,56.2,78399.89,0.0,0.99999,0.0,0.00192]
[1777661116464,56.2,78399.96,0.0,0.99999,0.0,0.00192]
[1777661119485,56.2,78395.99,0.0,0.99999,0.0,0.00193]
[1777661120492,56.2,78399.9,0.0,0.99999,0.0,0.00192]
[1777661121499,56.2,78409.41,0.0,0.99999,0.0,0.00189]
[1777661122506,56.2,78412.44,0.0,0.99999,0.0,0.00188]
[1777661125976,56.2,78414.03,0.0,0.99999,0.0,0.00188]
[1777661126046,56.2,78414.03,0.0,0.99999,0.0,0.00188]
[1777661126082,56.2,78414.03,0.0,0.99999,0.0,0.00188]
[1777661126285,56.2,78414.03,0.0,0.99999,0.0,0.00188]
[1777661126300,56.2,78414.03,0.0,0.99999,0.0,0.00188]
[1777661126331,56.2,78414.03,0.0,0.99999,0.0,0.00188]
[1777661126534,56.2,78413.35,0.0,0.99999,0.0,0.00188]
[1777661131569,56.2,78413.16,0.0,0.99999,0.0,0.00187]
[1777661136604,56.2,78413.86,0.0,0.99999,0.0,0.00187]
[1777661138618,56.2,78418.31,0.0,0.99999,0.0,0.00186]
[1777661140583,56.2,78418.7,0.0,0.99999,0.0,0.00186]
[1777661140704,56.2,78418.7,0.0,0.99999,0.0,0.00186]
[1777661140805,56.2,78418.7,0.0,0.99999,0.0,0.00186]
[1777661140830,56.2,78418.7,0.0,0.99999,0.0,0.00186]
[1777661140861,56.2,78418.7,0.0,0.99999,0.0,0.00186]
[1777661141081,56.2,78419.36,0.0,0.99999,0.0,0.00186]
[1777661141639,56.2,78418.94,0.0,0.99999,0.0,0.00186]
[1777661146166,56.2,78417.95,0.0,0.99999,0.0,0.00186]
[1777661146326,56.2,78417.95,0.0,0.99999,0.0,0.00186]
[1777661146575,56.2,78417.95,0.0,0.99999,0.0,0.00186]
[1777661149695,56.2,78414.92,0.0,0.99999,0.0,0.00187]
[1777661150298,56.2,78414.92,0.0,0.99999,0.0,0.00187]
[1777661150340,56.2,78414.92,0.0,0.99999,0.0,0.00187]
[1777661150454,56.2,78414.92,0.0,0.99999,0.0,0.00187]
[1777661150584,56.2,78414.92,0.0,0.99999,0.0,0.00187]
[1777661150660,56.2,78414.92,0.0,0.99999,0.0,0.00187]
[1777661153503,56.2,78415.72,0.0,0.99999,0.0,0.00187]
[1777661153575,56.2,78415.72,0.0,0.99999,0.0,0.00187]
[1777661153584,56.2,78415.72,0.0,0.99999,0.0,0.00187]
[1777661153826,56.2,78415.72,0.0,0.99999,0.0,0.00187]
[1777661157153,56.2,78416.49,0.0,0.99999,0.0,0.00186]
[1777661157335,56.2,78416.49,0.0,0.99999,0.0,0.00186]
[1777661157343,56.2,78416.49,0.0,0.99999,0.0,0.00186]
[1777661157583,56.2,78416.49,0.0,0.99999,0.0,0.00186]
[1777661157751,56.2,78415.97,0.0,0.99999,0.0,0.00187]
[1777661161780,56.2,78413.63,0.0,0.99999,0.0,0.00187]
[1777661162786,56.2,78408.5,0.0,0.99999,0.0,0.00189]
[1777661163338,56.2,78408.5,0.0,0.99999,0.0,0.00189]
[1777661163465,56.2,78408.5,0.0,0.99999,0.0,0.00189]
[1777661163583,56.2,78408.5,0.0,0.99999,0.0,0.00189]
[1777661163793,56.2,78407.68,0.0,0.99999,0.0,0.00189]
[1777661164049,56.2,78407.68,0.0,0.99999,0.0,0.00189]
[1777661164080,56.2,78407.68,0.0,0.99999,0.0,0.00189]
[1777661164170,56.2,78407.68,0.0,0.99999,0.0,0.00189]
[1777661164336,56.2,78407.68,0.0,0.99999,0.0,0.00189]
[1777661168828,56.2,78405.07,0.0,0.99999,0.0,0.0019]
[1777661170994,56.2,78406.13,0.0,0.99999,0.0,0.00189]
[1777661171079,56.2,78406.13,0.0,0.99999,0.0,0.00189]
[1777661171119,56.2,78406.13,0.0,0.99999,0.0,0.00189]
[1777661171333,56.2,78406.13,0.0,0.99999,0.0,0.00189]
[1777661171849,56.2,78408.26,0.0,0.99999,0.0,0.00189]
[1777661172820,56.2,78408.26,0.0,0.99999,0.0,0.00189]
[1777661172833,56.2,78408.26,0.0,0.99999,0.0,0.00189]
[1777661172941,56.2,78410.46,0.0,0.99999,0.0,0.00188]
[1777661173083,56.2,78410.46,0.0,0.99999,0.0,0.00188]
[1777661178823,56.2,78410.79,0.0,0.99999,0.0,0.00188]
[1777661178878,56.2,78410.79,0.0,0.99999,0.0,0.00188]
[1777661178898,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661179081,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661179957,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661179972,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661180083,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661180177,56.2,78414.65,0.0,0.99999,0.0,0.00187]
[1777661185947,56.2,78412.53,0.0,0.99999,0.0,0.00188]
[1777661187496,56.2,78412.53,0.0,0.99999,0.0,0.00188]
[1777661187509,56.2,78412.53,0.0,0.99999,0.0,0.00188]
[1777661187581,56.2,78412.53,0.0,0.99999,0.0,0.00188]
[1777661187617,56.2,78412.53,0.0,0.99999,0.0,0.00188]
[1777661187698,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661188022,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661188086,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661188151,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661188334,56.2,78411.4,0.0,0.99999,0.0,0.00188]
[1777661191335,56.2,78409.9,0.0,0.99999,0.0,0.00188]
[1777661191575,56.2,78409.9,0.0,0.99999,0.0,0.00188]
[1777661191775,56.2,78409.9,0.0,0.99999,0.0,0.00188]
[1777661191876,56.2,78409.74,0.0,0.99999,0.0,0.00187]
[1777661195327,56.2,78409.8,0.0,0.99999,0.0,0.00187]
[1777661195575,56.2,78409.8,0.0,0.99999,0.0,0.00187]
[1777661195626,56.2,78409.8,0.0,0.99999,0.0,0.00187]
[1777661195676,56.2,78409.76,0.0,0.99999,0.0,0.00187]
[1777661199329,56.2,78408.83,0.0,0.99999,0.0,0.00188]
[1777661199574,56.2,78408.83,0.0,0.99999,0.0,0.00188]
[1777661199587,56.2,78408.83,0.0,0.99999,0.0,0.00188]
[1777661199676,56.2,78409.36,0.0,0.99999,0.0,0.00188]
[1777661200107,56.2,78409.36,0.0,0.99999,0.0,0.00188]
[1777661200216,56.2,78409.36,0.0,0.99999,0.0,0.00188]
[1777661200327,56.2,78409.36,0.0,0.99999,0.0,0.00188]
[1777661203326,56.2,78409.62,0.0,0.99999,0.0,0.00187]
[1777661203574,56.2,78409.62,0.0,0.99999,0.0,0.00187]
[1777661203783,56.2,78409.62,0.0,0.99999,0.0,0.00187]
[1777661203870,56.2,78409.44,0.0,0.99999,0.0,0.00188]
[1777661207336,56.2,78409.69,0.0,0.99999,0.0,0.00187]
[1777661207574,56.2,78409.69,0.0,0.99999,0.0,0.00187]
[1777661207675,56.2,78411.81,0.0,0.99999,0.0,0.00187]
[1777661208884,56.2,78411.81,0.0,0.99999,0.0,0.00187]
[1777661208923,56.2,78419.69,0.0,0.99999,0.0,0.00185]
[1777661208996,56.2,78419.69,0.0,0.99999,0.0,0.00185]
[1777661209083,56.2,78419.69,0.0,0.99999,0.0,0.00185]
[1777661209324,56.2,78419.69,0.0,0.99999,0.0,0.00185]
[1777661209442,56.2,78419.69,0.0,0.99999,0.0,0.00185]
[1777661209579,56.2,78419.69,0.0,0.99999,0.0,0.00185]
[1777661209677,56.2,78418.36,0.0,0.99999,0.0,0.00185]
[1777661214150,56.2,78429.54,0.0,0.99999,0.0,0.00182]
[1777661215157,56.2,78436.1,0.0,0.99999,0.0,0.0018]
[1777661216164,56.2,78437.44,0.0,0.99999,0.0,0.0018]
[1777661217456,56.2,78437.44,0.0,0.99999,0.0,0.0018]
[1777661217583,56.2,78437.44,0.0,0.99999,0.0,0.0018]
[1777661217665,56.2,78437.76,0.0,0.99999,0.0,0.0018]
[1777661218159,56.2,78437.76,0.0,0.99999,0.0,0.0018]
[1777661218230,56.2,78437.76,0.0,0.99999,0.0,0.0018]
[1777661218256,56.2,78437.76,0.0,0.99999,0.0,0.0018]
[1777661218338,56.2,78437.76,0.0,0.99999,0.0,0.0018]
[1777661218585,56.2,78437.76,0.0,0.99999,0.0,0.0018]
[1777661218830,56.2,78437.76,0.0,0.99999,0.0,0.0018]
[1777661218927,56.2,78437.7,0.0,0.99999,0.0,0.0018]
[1777661219009,56.2,78437.7,0.0,0.99999,0.0,0.0018]
[1777661222075,56.2,78437.43,0.0,0.99999,0.0,0.0018]
[1777661222325,56.2,78437.43,0.0,0.99999,0.0,0.0018]
[1777661222570,56.2,78437.43,0.0,0.99999,0.0,0.0018]
[1777661222805,56.2,78437.43,0.0,0.99999,0.0,0.0018]
[1777661222828,56.2,78437.43,0.0,0.99999,0.0,0.0018]
[1777661222906,56.2,78437.57,0.0,0.99999,0.0,0.0018]
[1777661223052,56.2,78437.57,0.0,0.99999,0.0,0.0018]
[1777661226082,56.2,78437.94,0.0,0.99999,0.0,0.0018]
[1777661226332,56.2,78437.94,0.0,0.99999,0.0,0.0018]
[1777661226604,56.2,78437.94,0.0,0.99999,0.0,0.0018]
[1777661226672,56.2,78437.66,0.0,0.99999,0.0,0.0018]
[1777661227789,56.2,78437.66,0.0,0.99999,0.0,0.0018]
[1777661227839,56.2,78437.66,0.0,0.99999,0.0,0.0018]
[1777661227846,56.2,78437.66,0.0,0.99999,0.0,0.0018]
[1777661227969,56.2,78437.41,0.0,0.99999,0.0,0.0018]
[1777661228089,56.2,78437.41,0.0,0.99999,0.0,0.0018]
[1777661230076,56.2,78437.83,0.0,0.99999,0.0,0.0018]
[1777661230325,56.2,78437.83,0.0,0.99999,0.0,0.0018]
[1777661230536,56.2,78437.83,0.0,0.99999,0.0,0.0018]
[1777661230636,56.2,78438.71,0.0,0.99999,0.0,0.0018]
[1777661234087,56.2,78439.23,0.0,0.99999,0.0,0.00179]
[1777661234172,56.2,78439.23,0.0,0.99999,0.0,0.00179]
[1777661234330,56.2,78439.23,0.0,0.99999,0.0,0.00179]
[1777661234450,56.2,78439.23,0.0,0.99999,0.0,0.00179]
[1777661234580,56.2,78439.23,0.0,0.99999,0.0,0.00179]
[1777661234831,56.2,78439.23,0.0,0.99999,0.0,0.00179]
[1777661234859,56.2,78439.23,0.0,0.99999,0.0,0.00179]
[1777661234905,56.2,78439.39,0.0,0.99999,0.0,0.00179]
[1777661238082,56.2,78439.05,0.0,0.99999,0.0,0.00179]
[1777661238222,56.2,78439.05,0.0,0.99999,0.0,0.00179]
[1777661238323,56.2,78439.05,0.0,0.99999,0.0,0.00179]
[1777661238366,56.2,78441.96,0.0,0.99999,0.0,0.00179]
[1777661239646,56.2,78444.36,0.0,0.99999,0.0,0.00178]
[1777661240013,56.2,78444.36,0.0,0.99999,0.0,0.00178]
[1777661240087,56.2,78444.36,0.0,0.99999,0.0,0.00178]
[1777661240182,56.2,78444.36,0.0,0.99999,0.0,0.00178]
[1777661240327,56.2,78444.36,0.0,0.99999,0.0,0.00178]
[1777661240331,56.2,78444.36,0.0,0.99999,0.0,0.00178]
[1777661240830,56.2,78444.36,0.0,0.99999,0.0,0.00178]
[1777661241083,56.2,78443.6,0.0,0.99999,0.0,0.00178]
[1777661241098,56.2,78443.6,0.0,0.99999,0.0,0.00178]
[1777661241341,56.2,78438.37,0.0,0.99999,0.0,0.0018]
[1777661242348,56.2,78436.41,0.0,0.99999,0.0,0.0018]
[1777661244080,56.2,78435.69,0.0,0.99999,0.0,0.0018]
[1777661244326,56.2,78435.69,0.0,0.99999,0.0,0.0018]
[1777661244500,56.2,78435.69,0.0,0.99999,0.0,0.0018]
[1777661244602,56.2,78435.53,0.0,0.99999,0.0,0.0018]
[1777661246367,56.2,78436.92,0.0,0.99999,0.0,0.0018]
[1777661248075,56.2,78437.14,0.0,0.99999,0.0,0.0018]
[1777661248089,56.2,78437.14,0.0,0.99999,0.0,0.0018]
[1777661248210,56.2,78437.14,0.0,0.99999,0.0,0.0018]
[1777661248325,56.2,78437.14,0.0,0.99999,0.0,0.0018]
[1777661248419,56.2,78437.14,0.0,0.99999,0.0,0.0018]
[1777661248425,56.2,78436.98,0.0,0.99999,0.0,0.0018]
[1777661251187,56.2,78437.65,0.0,0.99999,0.0,0.0018]
[1777661252076,56.2,78437.66,0.0,0.99999,0.0,0.00179]
[1777661252209,56.2,78437.66,0.0,0.99999,0.0,0.00179]
[1777661252324,56.2,78437.66,0.0,0.99999,0.0,0.00179]
[1777661252408,56.2,78437.66,0.0,0.99999,0.0,0.00179]
[1777661253424,56.2,78440.12,0.0,0.99999,0.0,0.00178]
[1777661256075,56.2,78441.06,0.0,0.99999,0.0,0.00178]
[1777661256327,56.2,78441.06,0.0,0.99999,0.0,0.00178]
[1777661256375,56.2,78441.06,0.0,0.99999,0.0,0.00178]
[1777661256446,56.2,78439.74,0.0,0.99999,0.0,0.00178]
[1777661258460,56.2,78436.64,0.0,0.99999,0.0,0.00179]
[1777661259467,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260038,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260080,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260140,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260151,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260317,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260333,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260470,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260590,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260835,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260939,56.2,78432.57,0.0,0.99999,0.0,0.0018]
[1777661260928,56.2,78433.44,0.0,0.99999,0.0,0.0018]
[1777661261052,56.2,78433.44,0.0,0.99999,0.0,0.0018]
[1777661261078,56.2,78433.44,0.0,0.99999,0.0,0.0018]
[1777661261211,56.2,78433.44,0.0,0.99999,0.0,0.0018]
[1777661264082,56.2,78434.31,0.0,0.99999,0.0,0.0018]
[1777661264326,56.2,78434.31,0.0,0.99999,0.0,0.0018]
[1777661264388,56.2,78434.31,0.0,0.99999,0.0,0.0018]
[1777661264502,56.2,78434.31,0.0,0.99999,0.0,0.0018]
[1777661264575,56.2,78434.31,0.0,0.99999,0.0,0.0018]
[1777661264627,56.2,78434.31,0.0,0.99999,0.0,0.0018]
[1777661267523,56.2,78437.18,0.0,0.99999,0.0,0.00179]
[1777661268085,56.2,78437.18,0.0,0.99999,0.0,0.00179]
[1777661268328,56.2,78437.18,0.0,0.99999,0.0,0.00179]
[1777661268406,56.2,78437.18,0.0,0.99999,0.0,0.00179]
[1777661268872,56.2,78437.18,0.0,0.99999,0.0,0.00179]
[1777661268936,56.2,78437.18,0.0,0.99999,0.0,0.00179]
[1777661268919,56.2,78437.82,0.0,0.99999,0.0,0.00179]
[1777661269083,56.2,78437.82,0.0,0.99999,0.0,0.00179]
[1777661269138,56.2,78437.82,0.0,0.99999,0.0,0.00179]
[1777661269537,56.2,78437.97,0.0,0.99999,0.0,0.00179]
[1777661272077,56.2,78438.77,0.0,0.99999,0.0,0.00179]
[1777661272327,56.2,78438.77,0.0,0.99999,0.0,0.00179]
[1777661272449,56.2,78438.77,0.0,0.99999,0.0,0.00179]
[1777661272558,56.2,78438.32,0.0,0.99999,0.0,0.00179]
[1777661274572,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661275892,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661275965,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661276082,56.2,78441.3,0.0,0.99999,0.0,0.00178]
[1777661276093,56.2,78441.3,0.0,0.99999,0.0,0.00178]
[1777661276333,56.2,78441.3,0.0,0.99999,0.0,0.00178]
[1777661276544,56.2,78441.3,0.0,0.99999,0.0,0.00178]
[1777661276734,56.2,78441.3,0.0,0.99999,0.0,0.00178]
[1777661276833,56.2,78441.3,0.0,0.99999,0.0,0.00178]
[1777661276932,56.2,78440.35,0.0,0.99999,0.0,0.00178]
[1777661277011,56.2,78440.35,0.0,0.99999,0.0,0.00178]
[1777661278080,56.2,78439.54,0.0,0.99999,0.0,0.00179]
[1777661278335,56.2,78439.54,0.0,0.99999,0.0,0.00179]
[1777661278402,56.2,78439.54,0.0,0.99999,0.0,0.00179]
[1777661278527,56.2,78439.54,0.0,0.99999,0.0,0.00179]
[1777661278580,56.2,78439.54,0.0,0.99999,0.0,0.00179]
[1777661278761,56.2,78439.54,0.0,0.99999,0.0,0.00179]
[1777661280075,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661280334,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661280389,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661280514,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661280577,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661280780,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661280928,56.2,78440.39,0.0,0.99999,0.0,0.00178]
[1777661280818,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281077,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281175,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281290,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281325,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281436,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281569,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281577,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281775,56.2,78441.35,0.0,0.99999,0.0,0.00178]
[1777661281975,56.2,78442.86,0.0,0.99999,0.0,0.00178]
[1777661282088,56.2,78442.86,0.0,0.99999,0.0,0.00178]
[1777661282343,56.2,78442.86,0.0,0.99999,0.0,0.00178]
[1777661282475,56.2,78442.86,0.0,0.99999,0.0,0.00178]
[1777661284078,56.2,78442.24,0.0,0.99999,0.0,0.00178]
[1777661284325,56.2,78442.24,0.0,0.99999,0.0,0.00178]
[1777661284467,56.2,78442.24,0.0,0.99999,0.0,0.00178]
[1777661284594,56.2,78442.24,0.0,0.99999,0.0,0.00178]
[1777661284824,56.2,78442.24,0.0,0.99999,0.0,0.00178]
[1777661284942,56.2,78442.24,0.0,0.99999,0.0,0.00178]
[1777661284926,56.2,78443.56,0.0,0.99999,0.0,0.00177]
[1777661285192,56.2,78443.56,0.0,0.99999,0.0,0.00177]
[1777661285327,56.2,78443.56,0.0,0.99999,0.0,0.00177]
[1777661285666,56.2,78443.56,0.0,0.99999,0.0,0.00177]
[1777661285900,56.2,78443.56,0.0,0.99999,0.0,0.00177]
[1777661286001,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661286088,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661286094,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661286331,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661286546,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661286871,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661286959,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661287080,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661287083,56.2,78444.47,0.0,0.99999,0.0,0.00177]
[1777661288364,56.2,78444.15,0.0,0.99999,0.0,0.00177]
[1777661288576,56.2,78444.15,0.0,0.99999,0.0,0.00177]
[1777661288701,56.2,78444.15,0.0,0.99999,0.0,0.00177]
[1777661288829,56.2,78444.15,0.0,0.99999,0.0,0.00177]
[1777661288939,56.2,78444.15,0.0,0.99999,0.0,0.00177]
[1777661288931,56.2,78445.3,0.0,0.99999,0.0,0.00177]
[1777661289076,56.2,78445.3,0.0,0.99999,0.0,0.00177]
[1777661289089,56.2,78445.3,0.0,0.99999,0.0,0.00177]
[1777661289677,56.2,78447.16,0.0,0.99999,0.0,0.00177]
[1777661290090,56.2,78447.16,0.0,0.99999,0.0,0.00177]
[1777661290350,56.2,78447.16,0.0,0.99999,0.0,0.00177]
[1777661290483,56.2,78447.16,0.0,0.99999,0.0,0.00177]
[1777661290684,56.2,78447.95,0.0,0.99999,0.0,0.00176]
[1777661291690,56.2,78444.58,0.0,0.99999,0.0,0.00177]
[1777661292080,56.2,78444.58,0.0,0.99999,0.0,0.00177]
[1777661292328,56.2,78444.58,0.0,0.99999,0.0,0.00177]
[1777661292440,56.2,78444.58,0.0,0.99999,0.0,0.00177]
[1777661293705,56.2,78446.1,0.0,0.99999,0.0,0.00177]
[1777661294082,56.2,78446.1,0.0,0.99999,0.0,0.00177]
[1777661294329,56.2,78446.1,0.0,0.99999,0.0,0.00177]
[1777661294476,56.2,78446.1,0.0,0.99999,0.0,0.00177]
[1777661294712,56.2,78445.2,0.0,0.99999,0.0,0.00177]
[1777661295632,56.2,78445.2,0.0,0.99999,0.0,0.00177]
[1777661295696,56.2,78445.2,0.0,0.99999,0.0,0.00177]
[1777661295826,56.2,78445.2,0.0,0.99999,0.0,0.00177]
[1777661295842,56.2,78445.2,0.0,0.99999,0.0,0.00177]
[1777661295849,56.2,78445.2,0.0,0.99999,0.0,0.00177]
[1777661295979,56.2,78445.2,0.0,0.99999,0.0,0.00177]
[1777661296023,56.2,78441.61,0.0,0.99999,0.0,0.00178]
[1777661296047,56.2,78441.61,0.0,0.99999,0.0,0.00178]
[1777661296352,56.2,78441.61,0.0,0.99999,0.0,0.00178]
[1777661296409,56.2,78441.61,0.0,0.99999,0.0,0.00178]
[1777661296726,56.2,78437.23,0.0,0.99999,0.0,0.00179]
[1777661300075,56.2,78437.28,0.0,0.99999,0.0,0.00179]
[1777661301761,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302078,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302204,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302230,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302326,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302341,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302580,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302689,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302830,56.2,78433.97,0.0,0.99999,0.0,0.0018]
[1777661302930,56.2,78433.5,0.0,0.99999,0.0,0.0018]
[1777661303079,56.2,78433.5,0.0,0.99999,0.0,0.0018]
[1777661303134,56.2,78433.5,0.0,0.99999,0.0,0.0018]
[1777661303262,56.2,78433.5,0.0,0.99999,0.0,0.0018]
[1777661303329,56.2,78433.5,0.0,0.99999,0.0,0.0018]
[1777661303774,56.2,78432.93,0.0,0.99999,0.0,0.0018]
[1777661308810,56.2,78432.85,0.0,0.99999,0.0,0.0018]
[1777661312838,56.2,78433.5,0.0,0.99999,0.0,0.00179]
[1777661317873,56.2,78432.6,0.0,0.99999,0.0,0.0018]
[1777661320894,56.2,78434.39,0.0,0.99999,0.0,0.00179]
[1777661321440,56.2,78434.39,0.0,0.99999,0.0,0.00179]
[1777661321900,56.2,78436.32,0.0,0.99999,0.0,0.00179]
[1777661325929,56.2,78434.41,0.0,0.99999,0.0,0.00179]
[1777661330964,56.2,78434.25,0.0,0.99999,0.0,0.00179]
[1777661337006,56.2,78435.53,0.0,0.99999,0.0,0.00179]
[1777661340027,56.2,78437.75,0.0,0.99999,0.0,0.00178]
[1777661341034,56.2,78439.6,0.0,0.99999,0.0,0.00178]
[1777661342041,56.2,78438.65,0.0,0.99999,0.0,0.00178]
[1777661343047,56.2,78439.45,0.0,0.99999,0.0,0.00178]
[1777661344055,56.2,78440.06,0.0,0.99999,0.0,0.00178]
[1777661344266,56.2,78440.06,0.0,0.99999,0.0,0.00178]
[1777661345062,56.2,78439.96,0.0,0.99999,0.0,0.00178]
[1777661350351,56.2,78440.04,0.0,0.99999,0.0,0.00178]
[1777661350433,56.2,78439.85,0.0,0.99999,0.0,0.00178]
[1777661354125,56.2,78439.2,0.0,0.99999,0.0,0.00178]
[1777661355132,56.2,78436.89,0.0,0.99999,0.0,0.00178]
[1777661356139,56.2,78435.89,0.0,0.99999,0.0,0.00179]
[1777661358153,56.2,78435.09,0.0,0.99999,0.0,0.00179]
[1777661362181,56.2,78439.36,0.0,0.99999,0.0,0.00178]
[1777661363188,56.2,78447.7,0.0,0.99999,0.0,0.00176]
[1777661364195,56.2,78451.26,0.0,0.99999,0.0,0.00175]
[1777661365202,56.2,78452.49,0.0,0.99999,0.0,0.00174]
[1777661366209,56.2,78451.85,0.0,0.99999,0.0,0.00175]
[1777661367216,56.2,78451.01,0.0,0.99999,0.0,0.00175]
[1777661368223,56.2,78451.61,0.0,0.99999,0.0,0.00175]
[1777661370237,56.2,78453.18,0.0,0.99999,0.0,0.00174]
[1777661375271,56.2,78453.72,0.0,0.99999,0.0,0.00173]
[1777661376279,56.2,78452.99,0.0,0.99999,0.0,0.00173]
[1777661377286,56.2,78453.47,0.0,0.99999,0.0,0.00173]
[1777661382325,56.2,78453.6,0.0,0.99999,0.0,0.00173]
[1777661385345,56.2,78454.05,0.0,0.99999,0.0,0.00173]
[1777661388370,56.2,78465.45,0.0,0.99999,0.0,0.0017]
[1777661389377,56.2,78471.53,0.0,0.99999,0.0,0.00169]
[1777661390558,56.2,78471.53,0.0,0.99999,0.0,0.00169]
[1777661391056,56.2,78471.53,0.0,0.99999,0.0,0.00169]
[1777661391082,56.2,78471.53,0.0,0.99999,0.0,0.00169]
[1777661390576,56.2,78470.67,0.0,0.99999,0.0,0.00169]
[1777661391520,56.2,78470.29,0.0,0.99999,0.0,0.00169]
[1777661392351,56.2,78470.29,0.0,0.99999,0.0,0.00169]
[1777661392400,56.2,78470.21,0.0,0.99999,0.0,0.00169]
[1777661393407,56.2,78472.89,0.0,0.99999,0.0,0.00168]
[1777661394414,56.2,78481.16,0.0,0.99999,0.0,0.00166]
[1777661395482,56.2,78481.16,0.0,0.99999,0.0,0.00166]
[1777661395580,56.2,78482.94,0.0,0.99999,0.0,0.00166]
[1777661397435,56.2,78487.78,0.0,0.99999,0.0,0.00165]
[1777661398442,56.2,78489.45,0.0,0.99999,0.0,0.00164]
[1777661399449,56.2,78487.61,0.0,0.99999,0.0,0.00165]
[1777661400456,56.2,78492.39,0.0,0.99999,0.0,0.00164]
[1777661401463,56.2,78506.35,0.0,0.99999,0.0,0.0016]
[1777661402470,56.2,78504.4,0.0,0.99999,0.0,0.00161]
[1777661403477,56.2,78491.89,0.0,0.99999,0.0,0.00164]
[1777661404484,56.2,78490.01,0.0,0.99999,0.0,0.00164]
[1777661405491,56.2,78487.26,0.0,0.99999,0.0,0.00165]
[1777661406498,56.2,78484.09,0.0,0.99999,0.0,0.00166]
[1777661407505,56.2,78483.07,0.0,0.99999,0.0,0.00166]
[1777661410525,56.2,78482.36,0.0,0.99999,0.0,0.00166]
[1777661411534,56.2,78481.83,0.0,0.99999,0.0,0.00166]
[1777661413548,56.2,78480.79,0.0,0.99999,0.0,0.00166]
[1777661415985,56.2,78481.87,0.0,0.99999,0.0,0.00166]
[1777661418583,56.2,78484.06,0.0,0.99999,0.0,0.00166]
[1777661420597,56.2,78485.47,0.0,0.99999,0.0,0.00165]
[1777661424625,56.2,78485.93,0.0,0.99999,0.0,0.00165]
[1777661428653,56.2,78485.36,0.0,0.99999,0.0,0.00165]
[1777661430666,56.2,78484.6,0.0,0.99999,0.0,0.00165]
[1777661431674,56.2,78483.35,0.0,0.99999,0.0,0.00165]
[1777661432681,56.2,78482.56,0.0,0.99999,0.0,0.00165]
[1777661435702,56.2,78481.81,0.0,0.99999,0.0,0.00165]
[1777661436709,56.2,78480.87,0.0,0.99999,0.0,0.00166]
[1777661439730,56.2,78481.67,0.0,0.99999,0.0,0.00165]
[1777661440737,56.2,78481.06,0.0,0.99999,0.0,0.00166]
[1777661444766,56.2,78481.56,0.0,0.99999,0.0,0.00165]
[1777661446780,56.2,78474.85,0.0,0.99999,0.0,0.00167]
[1777661451815,56.2,78477.38,0.0,0.99999,0.0,0.00167]
[1777661453829,56.2,78476.2,0.0,0.99999,0.0,0.00167]
[1777661454836,56.2,78482.37,0.0,0.99999,0.0,0.00165]
[1777661459872,56.2,78483.53,0.0,0.99999,0.0,0.00165]
[1777661460879,56.2,78485.83,0.0,0.99999,0.0,0.00164]
[1777661461886,56.2,78489.1,0.0,0.99999,0.0,0.00164]
[1777661462893,56.2,78489.69,0.0,0.99999,0.0,0.00163]
[1777661464907,56.2,78488.7,0.0,0.99999,0.0,0.00164]
[1777661465914,56.2,78489.48,0.0,0.99999,0.0,0.00164]
[1777661471055,56.2,78489.32,0.0,0.99999,0.0,0.00164]
[1777661471956,56.2,78486.47,0.0,0.99999,0.0,0.00164]
[1777661477998,56.2,78486.79,0.0,0.99999,0.0,0.00164]
[1777661479005,56.2,78487.97,0.0,0.99999,0.0,0.00164]
[1777661484040,56.2,78488.28,0.0,0.99999,0.0,0.00164]
[1777661487061,56.2,78487.36,0.0,0.99999,0.0,0.00164]
[1777661488071,56.2,78486.28,0.0,0.99999,0.0,0.00164]
[1777661489077,56.2,78484.76,0.0,0.99999,0.0,0.00165]
[1777661490083,56.2,78472.8,0.0,0.99999,0.0,0.00168]
[1777661491090,56.2,78470.17,0.0,0.99999,0.0,0.00168]
[1777661492097,56.2,78469.32,0.0,0.99999,0.0,0.00168]
[1777661495117,56.2,78467.16,0.0,0.99999,0.0,0.00168]
[1777661496125,56.2,78465.8,0.0,0.99999,0.0,0.00169]
[1777661501160,56.2,78465.55,0.0,0.99999,0.0,0.00169]
[1777661504181,56.2,78464.85,0.0,0.99999,0.0,0.00169]
[1777661508209,56.2,78465.72,0.0,0.99999,0.0,0.00169]
[1777661509216,56.2,78467.66,0.0,0.99999,0.0,0.00168]
[1777661510223,56.2,78466.78,0.0,0.99999,0.0,0.00168]
[1777661515396,56.2,78467.02,0.0,0.99999,0.0,0.00168]
[1777661515579,56.2,78467.02,0.0,0.99999,0.0,0.00168]
[1777661515827,56.2,78467.02,0.0,0.99999,0.0,0.00168]
[1777661515927,56.2,78461.37,0.0,0.99999,0.0,0.0017]
[1777661516264,56.2,78457.53,0.0,0.99999,0.0,0.00171]
[1777661517271,56.2,78454.63,0.0,0.99999,0.0,0.00172]
[1777661518278,56.2,78454.18,0.0,0.99999,0.0,0.00172]
[1777661520293,56.2,78451.99,0.0,0.99999,0.0,0.00172]
[1777661521300,56.2,78452.44,0.0,0.99999,0.0,0.00172]
[1777661522307,56.2,78451.42,0.0,0.99999,0.0,0.00172]
[1777661523314,56.2,78449.35,0.0,0.99999,0.0,0.00173]
[1777661524321,56.2,78448.64,0.0,0.99999,0.0,0.00173]
[1777661527341,56.2,78447.51,0.0,0.99999,0.0,0.00173]
[1777661528349,56.2,78447.99,0.0,0.99999,0.0,0.00173]
[1777661529356,56.2,78447.53,0.0,0.99999,0.0,0.00173]
[1777661533384,56.2,78446.53,0.0,0.99999,0.0,0.00174]
[1777661538419,56.2,78446.41,0.0,0.99999,0.0,0.00174]
[1777661543454,56.2,78446.33,0.0,0.99999,0.0,0.00174]
[1777661547487,56.2,78446.8,0.0,0.99999,0.0,0.00174]
[1777661552522,56.2,78447.62,0.0,0.99999,0.0,0.00173]
[1777661554536,56.2,78442.79,0.0,0.99999,0.0,0.00174]
[1777661555543,56.2,78438.92,0.0,0.99999,0.0,0.00175]
[1777661556550,56.2,78437.52,0.0,0.99999,0.0,0.00175]
[1777661561585,56.2,78437.1,0.0,0.99999,0.0,0.00175]
[1777661562592,56.2,78436.61,0.0,0.99999,0.0,0.00175]
[1777661566620,56.2,78437.1,0.0,0.99999,0.0,0.00175]
[1777661571658,56.2,78437.8,0.0,0.99999,0.0,0.00175]
[1777661574678,56.2,78436.35,0.0,0.99999,0.0,0.00176]
[1777661575686,56.2,78437.22,0.0,0.99999,0.0,0.00175]
[1777661579714,56.2,78436.55,0.0,0.99999,0.0,0.00175]
[1777661583742,56.2,78437.16,0.0,0.99999,0.0,0.00175]
[1777661588777,56.2,78436.93,0.0,0.99999,0.0,0.00175]
[1777661591798,56.2,78421.79,0.0,0.99999,0.0,0.00179]
[1777661592805,56.2,78420.05,0.0,0.99999,0.0,0.0018]
[1777661594819,56.2,78420.97,0.0,0.99999,0.0,0.0018]
[1777661596833,56.2,78421.82,0.0,0.99999,0.0,0.00179]
[1777661597840,56.2,78423.77,0.0,0.99999,0.0,0.00179]
[1777661601868,56.2,78424.7,0.0,0.99999,0.0,0.00179]
[1777661602874,56.2,78426.91,0.0,0.99999,0.0,0.00178]
[1777661603921,56.2,78426.42,0.0,0.99999,0.0,0.00178]
[1777661608917,56.2,78425.63,0.0,0.99999,0.0,0.00178]
[1777661610931,56.2,78423.91,0.0,0.99999,0.0,0.00179]
[1777661611937,56.2,78421.16,0.0,0.99999,0.0,0.00179]
[1777661612945,56.2,78421.68,0.0,0.99999,0.0,0.00179]
[1777661617980,56.2,78421.23,0.0,0.99999,0.0,0.00179]
[1777661623015,56.2,78423.54,0.0,0.99999,0.0,0.00178]
[1777661628050,56.2,78423.08,0.0,0.99999,0.0,0.00178]
[1777661631071,56.2,78424.27,0.0,0.99999,0.0,0.00178]
[1777661632077,56.2,78427.03,0.0,0.99999,0.0,0.00177]
[1777661635099,56.2,78424.81,0.0,0.99999,0.0,0.00178]
[1777661640134,56.2,78424.73,0.0,0.99999,0.0,0.00178]
[1777661645169,56.2,78423.91,0.0,0.99999,0.0,0.00178]
[1777661646176,56.2,78424.66,0.0,0.99999,0.0,0.00178]
[1777661648189,56.2,78423.88,0.0,0.99999,0.0,0.00178]
[1777661649197,56.2,78424.66,0.0,0.99999,0.0,0.00178]
[1777661654267,56.2,78424.44,0.0,0.99999,0.0,0.00178]
[1777661659302,56.2,78424.53,0.0,0.99999,0.0,0.00178]
[1777661665343,56.2,78423.32,0.0,0.99999,0.0,0.00178]
[1777661668365,56.2,78425.02,0.0,0.99999,0.0,0.00178]
[1777661672396,56.2,78426.32,0.0,0.99999,0.0,0.00177]
[1777661675417,56.2,78429.01,0.0,0.99999,0.0,0.00176]
[1777661678438,56.2,78428.22,0.0,0.99999,0.0,0.00176]
[1777661680453,56.2,78428.72,0.0,0.99999,0.0,0.00176]
[1777661683474,56.2,78428.05,0.0,0.99999,0.0,0.00176]
[1777661685488,56.2,78427.43,0.0,0.99999,0.0,0.00176]
[1777661686497,56.2,78426.86,0.0,0.99999,0.0,0.00176]
[1777661688512,56.2,78424.45,0.0,0.99999,0.0,0.00177]
[1777661693547,56.2,78424.26,0.0,0.99999,0.0,0.00177]
[1777661698582,56.2,78424.58,0.0,0.99999,0.0,0.00177]
[1777661699589,56.2,78427.06,0.0,0.99999,0.0,0.00176]
[1777661700596,56.2,78435.56,0.0,0.99999,0.0,0.00174]
[1777661701603,56.2,78432.39,0.0,0.99999,0.0,0.00175]
[1777661706638,56.2,78432.22,0.0,0.99999,0.0,0.00175]
[1777661708652,56.2,78432.83,0.0,0.99999,0.0,0.00175]
[1777661713687,56.2,78432.8,0.0,0.99999,0.0,0.00175]
[1777661716707,56.2,78432.26,0.0,0.99999,0.0,0.00175]
[1777661720736,56.2,78431.75,0.0,0.99999,0.0,0.00175]
[1777661723757,56.2,78431.22,0.0,0.99999,0.0,0.00175]
[1777661726778,56.2,78430.6,0.0,0.99999,0.0,0.00175]
[1777661727785,56.2,78430.07,0.0,0.99999,0.0,0.00176]
[1777661729799,56.2,78431.03,0.0,0.99999,0.0,0.00175]
[1777661730806,56.2,78432.44,0.0,0.99999,0.0,0.00175]
[1777661732822,56.2,78431.87,0.0,0.99999,0.0,0.00174]
[1777661736850,56.2,78431.7,0.0,0.99999,0.0,0.00174]
[1777661742892,56.2,78431.94,0.0,0.99999,0.0,0.00174]
[1777661748934,56.2,78434.14,0.0,0.99999,0.0,0.00174]
[1777661753969,56.2,78442.77,0.0,0.99999,0.0,0.00172]
[1777661754976,56.2,78447.73,0.0,0.99999,0.0,0.0017]
[1777661755983,56.2,78446.27,0.0,0.99999,0.0,0.00171]
[1777661756989,56.2,78445.35,0.0,0.99999,0.0,0.00171]
[1777661757996,56.2,78445.83,0.0,0.99999,0.0,0.00171]
[1777661763033,56.2,78446.36,0.0,0.99999,0.0,0.00171]
[1777661768070,56.2,78446.54,0.0,0.99999,0.0,0.00171]
[1777661773105,56.2,78446.41,0.0,0.99999,0.0,0.00171]
[1777661774112,56.2,78442.87,0.0,0.99999,0.0,0.00172]
[1777661775119,56.2,78438.74,0.0,0.99999,0.0,0.00173]
[1777661776126,56.2,78437.89,0.0,0.99999,0.0,0.00173]
[1777661778140,56.2,78436.46,0.0,0.99999,0.0,0.00173]
[1777661780154,56.2,78439.65,0.0,0.99999,0.0,0.00172]
[1777661781161,56.2,78440.89,0.0,0.99999,0.0,0.00172]
[1777661782168,56.2,78437.69,0.0,0.99999,0.0,0.00173]
[1777661786196,56.2,78435.08,0.0,0.99999,0.0,0.00174]
[1777661787202,56.2,78433.26,0.0,0.99999,0.0,0.00174]
[1777661788210,56.2,78432.28,0.0,0.99999,0.0,0.00174]
[1777661789217,56.2,78430.29,0.0,0.99999,0.0,0.00175]
[1777661790223,56.2,78431.64,0.0,0.99999,0.0,0.00174]
[1777661794252,56.2,78431.06,0.0,0.99999,0.0,0.00174]
[1777661795259,56.2,78423.43,0.0,0.99999,0.0,0.00176]
[1777661796266,56.2,78420.34,0.0,0.99999,0.0,0.00177]
[1777661797273,56.2,78419.69,0.0,0.99999,0.0,0.00177]
[1777661798280,56.2,78416.25,0.0,0.99999,0.0,0.00178]
[1777661801301,56.2,78415.67,0.0,0.99999,0.0,0.00178]
[1777661803315,56.2,78414.88,0.0,0.99999,0.0,0.00178]
[1777661804322,56.2,78414.18,0.0,0.99999,0.0,0.00178]
[1777661806346,56.2,78411.75,0.0,0.99999,0.0,0.00179]
[1777661807475,56.2,78411.75,0.0,0.99999,0.0,0.00179]
[1777661807494,56.2,78397.68,0.0,0.99999,0.0,0.00183]
[1777661807582,56.2,78397.68,0.0,0.99999,0.0,0.00183]
[1777661807864,56.2,78397.68,0.0,0.99999,0.0,0.00183]
[1777661807996,56.2,78397.68,0.0,0.99999,0.0,0.00183]
[1777661808100,56.2,78397.68,0.0,0.99999,0.0,0.00183]
[1777661808184,56.2,78397.68,0.0,0.99999,0.0,0.00183]
[1777661808334,56.2,78397.68,0.0,0.99999,0.0,0.00183]
[1777661808359,56.2,78383.33,0.0,0.99999,0.0,0.00187]
[1777661809366,56.2,78379.41,0.0,0.99999,0.0,0.00188]
[1777661810372,56.2,78376.91,0.0,0.99999,0.0,0.00188]
[1777661811380,56.2,78377.86,0.0,0.99999,0.0,0.00188]
[1777661812387,56.2,78379.07,0.0,0.99999,0.0,0.00188]
[1777661813394,56.2,78378.54,0.0,0.99999,0.0,0.00188]
[1777661814423,56.2,78378.54,0.0,0.99999,0.0,0.00188]
[1777661814428,56.2,78379.07,0.0,0.99999,0.0,0.00188]
[1777661815408,56.2,78378.15,0.0,0.99999,0.0,0.00188]
[1777661818429,56.2,78379.1,0.0,0.99999,0.0,0.00188]
[1777661819436,56.2,78379.66,0.0,0.99999,0.0,0.00188]
[1777661820443,56.2,78377.97,0.0,0.99999,0.0,0.00188]
[1777661821450,56.2,78376.0,0.0,0.99999,0.0,0.00189]
[1777661822457,56.2,78374.91,0.0,0.99999,0.0,0.00189]
[1777661824471,56.2,78373.22,0.0,0.99999,0.0,0.0019]
[1777661825478,56.2,78374.41,0.0,0.99999,0.0,0.00189]
[1777661830514,56.2,78374.52,0.0,0.99999,0.0,0.00189]
[1777661833535,56.2,78376.69,0.0,0.99999,0.0,0.00189]
[1777661834542,56.2,78380.1,0.0,0.99999,0.0,0.00188]
[1777661835549,56.2,78381.39,0.0,0.99999,0.0,0.00187]
[1777661837563,56.2,78378.76,0.0,0.99999,0.0,0.00188]
[1777661840585,56.2,78379.33,0.0,0.99999,0.0,0.00188]
[1777661842598,56.2,78376.93,0.0,0.99999,0.0,0.00188]
[1777661845619,56.2,78377.62,0.0,0.99999,0.0,0.00188]
[1777661849647,56.2,78381.05,0.0,0.99999,0.0,0.00187]
[1777661850654,56.2,78389.05,0.0,0.99999,0.0,0.00185]
[1777661851662,56.2,78391.2,0.0,0.99999,0.0,0.00184]
[1777661852668,56.2,78390.1,0.0,0.99999,0.0,0.00184]
[1777661853676,56.2,78390.57,0.0,0.99999,0.0,0.00184]
[1777661856697,56.2,78389.84,0.0,0.99999,0.0,0.00184]
[1777661857704,56.2,78390.5,0.0,0.99999,0.0,0.00184]
[1777661862739,56.2,78390.52,0.0,0.99999,0.0,0.00184]
[1777661866767,56.2,78392.75,0.0,0.99999,0.0,0.00183]
[1777661868781,56.2,78391.33,0.0,0.99999,0.0,0.00184]
[1777661870554,56.2,78391.33,0.0,0.99999,0.0,0.00184]
[1777661871145,56.2,78391.33,0.0,0.99999,0.0,0.00184]
[1777661874351,56.2,78391.72,0.0,0.99999,0.0,0.00184]
[1777661874575,56.2,78391.72,0.0,0.99999,0.0,0.00184]
[1777661874381,56.2,78391.66,0.0,0.99999,0.0,0.00184]
[1777661874833,56.2,78391.66,0.0,0.99999,0.0,0.00184]
[1777661874928,56.2,78391.26,0.0,0.99999,0.0,0.00184]
[1777661880866,56.2,78389.88,0.0,0.99999,0.0,0.00184]
[1777661881872,56.2,78386.26,0.0,0.99999,0.0,0.00185]
[1777661883445,56.2,78386.26,0.0,0.99999,0.0,0.00185]
[1777661883459,56.2,78386.26,0.0,0.99999,0.0,0.00185]
[1777661883582,56.2,78386.26,0.0,0.99999,0.0,0.00185]
[1777661883547,56.2,78387.55,0.0,0.99999,0.0,0.00185]
[1777661888920,56.2,78389.93,0.0,0.99999,0.0,0.00184]
[1777661891364,56.2,78391.73,0.0,0.99999,0.0,0.00184]
[1777661891536,56.2,78391.73,0.0,0.99999,0.0,0.00184]
[1777661891585,56.2,78391.73,0.0,0.99999,0.0,0.00184]
[1777661892336,56.2,78390.66,0.0,0.99999,0.0,0.00184]
[1777661892448,56.2,78390.66,0.0,0.99999,0.0,0.00184]
[1777661892486,56.2,78390.38,0.0,0.99999,0.0,0.00184]
[1777661894697,56.2,78390.15,0.0,0.99999,0.0,0.00184]
[1777661894828,56.2,78390.15,0.0,0.99999,0.0,0.00184]
[1777661894963,56.2,78390.22,0.0,0.99999,0.0,0.00184]
[1777661900000,56.2,78389.95,0.0,0.99999,0.0,0.00184]
[1777661901007,56.2,78393.06,0.0,0.99999,0.0,0.00183]
[1777661903769,56.2,78393.35,0.0,0.99999,0.0,0.00183]
[1777661903837,56.2,78393.35,0.0,0.99999,0.0,0.00183]
[1777661903862,56.2,78393.35,0.0,0.99999,0.0,0.00183]
[1777661904081,56.2,78393.35,0.0,0.99999,0.0,0.00183]
[1777661904151,56.2,78393.04,0.0,0.99999,0.0,0.00183]
[1777661906384,56.2,78394.57,0.0,0.99999,0.0,0.00183]
[1777661906455,56.2,78394.57,0.0,0.99999,0.0,0.00183]
[1777661906577,56.2,78394.57,0.0,0.99999,0.0,0.00183]
[1777661906550,56.2,78400.02,0.0,0.99999,0.0,0.00181]
[1777661911052,56.2,78399.1,0.0,0.99999,0.0,0.00182]
[1777661911084,56.2,78399.1,0.0,0.99999,0.0,0.00182]
[1777661911122,56.2,78399.1,0.0,0.99999,0.0,0.00182]
[1777661911283,56.2,78399.1,0.0,0.99999,0.0,0.00182]
[1777661911337,56.2,78399.1,0.0,0.99999,0.0,0.00182]
[1777661911382,56.2,78399.04,0.0,0.99999,0.0,0.00181]
[1777661917119,56.2,78398.79,0.0,0.99999,0.0,0.00181]
[1777661922154,56.2,78398.6,0.0,0.99999,0.0,0.00181]
[1777661926495,56.2,78398.69,0.0,0.99999,0.0,0.00181]
[1777661926579,56.2,78398.69,0.0,0.99999,0.0,0.00181]
[1777661926613,56.2,78398.69,0.0,0.99999,0.0,0.00181]
[1777661926596,56.2,78398.65,0.0,0.99999,0.0,0.00181]
[1777661926836,56.2,78398.65,0.0,0.99999,0.0,0.00181]
[1777661927213,56.2,78398.65,0.0,0.99999,0.0,0.00181]
[1777661927311,56.2,78398.65,0.0,0.99999,0.0,0.00181]
[1777661927326,56.2,78398.65,0.0,0.99999,0.0,0.00181]
[1777661927427,56.2,78399.35,0.0,0.99999,0.0,0.00181]
[1777661930210,56.2,78402.95,0.0,0.99999,0.0,0.0018]
[1777661932507,56.2,78403.74,0.0,0.99999,0.0,0.00179]
[1777661932578,56.2,78403.74,0.0,0.99999,0.0,0.00179]
[1777661932665,56.2,78403.73,0.0,0.99999,0.0,0.00179]
[1777661932835,56.2,78403.73,0.0,0.99999,0.0,0.00179]
[1777661938266,56.2,78403.82,0.0,0.99999,0.0,0.00179]
[1777661940124,56.2,78403.78,0.0,0.99999,0.0,0.00179]
[1777661940199,56.2,78403.78,0.0,0.99999,0.0,0.00179]
[1777661940328,56.2,78403.78,0.0,0.99999,0.0,0.00179]
[1777661942295,56.2,78400.22,0.0,0.99999,0.0,0.0018]
[1777661945316,56.2,78402.58,0.0,0.99999,0.0,0.0018]
[1777661946877,56.2,78402.58,0.0,0.99999,0.0,0.0018]
[1777661946949,56.2,78402.58,0.0,0.99999,0.0,0.0018]
[1777661947103,56.2,78402.58,0.0,0.99999,0.0,0.0018]
[1777661947330,56.2,78407.66,0.0,0.99999,0.0,0.00178]
[1777661948676,56.2,78407.66,0.0,0.99999,0.0,0.00178]
[1777661948740,56.2,78409.58,0.0,0.99999,0.0,0.00178]
[1777661948829,56.2,78409.58,0.0,0.99999,0.0,0.00178]
[1777661954379,56.2,78409.52,0.0,0.99999,0.0,0.00178]
[1777661959414,56.2,78409.38,0.0,0.99999,0.0,0.00178]
[1777661960421,56.2,78411.99,0.0,0.99999,0.0,0.00177]
[1777661961428,56.2,78418.57,0.0,0.99999,0.0,0.00176]
[1777661962435,56.2,78421.32,0.0,0.99999,0.0,0.00175]
[1777661964136,56.2,78422.57,0.0,0.99999,0.0,0.00174]
[1777661964283,56.2,78422.57,0.0,0.99999,0.0,0.00174]
[1777661964336,56.2,78422.57,0.0,0.99999,0.0,0.00174]
[1777661964403,56.2,78422.57,0.0,0.99999,0.0,0.00174]
[1777661964449,56.2,78422.72,0.0,0.99999,0.0,0.00174]
[1777661964998,56.2,78422.72,0.0,0.99999,0.0,0.00174]
[1777661965080,56.2,78422.72,0.0,0.99999,0.0,0.00174]
[1777661965095,56.2,78422.72,0.0,0.99999,0.0,0.00174]
[1777661965327,56.2,78422.72,0.0,0.99999,0.0,0.00174]
[1777661968328,56.2,78422.55,0.0,0.99999,0.0,0.00174]
[1777661968574,56.2,78422.55,0.0,0.99999,0.0,0.00174]
[1777661968657,56.2,78422.14,0.0,0.99999,0.0,0.00175]
[1777661968781,56.2,78422.14,0.0,0.99999,0.0,0.00175]
[1777661972330,56.2,78423.3,0.0,0.99999,0.0,0.00174]
[1777661972575,56.2,78423.3,0.0,0.99999,0.0,0.00174]
[1777661972675,56.2,78423.57,0.0,0.99999,0.0,0.00173]
[1777661972832,56.2,78423.57,0.0,0.99999,0.0,0.00173]
[1777661973512,56.2,78426.25,0.0,0.99999,0.0,0.00173]
[1777661975796,56.2,78427.4,0.0,0.99999,0.0,0.00172]
[1777661975830,56.2,78427.4,0.0,0.99999,0.0,0.00172]
[1777661975971,56.2,78427.4,0.0,0.99999,0.0,0.00172]
[1777661976331,56.2,78427.4,0.0,0.99999,0.0,0.00172]
[1777661976580,56.2,78427.4,0.0,0.99999,0.0,0.00172]
[1777661976651,56.2,78427.57,0.0,0.99999,0.0,0.00172]
[1777661976720,56.2,78427.57,0.0,0.99999,0.0,0.00172]
[1777661979554,56.2,78425.25,0.0,0.99999,0.0,0.00173]
[1777661980325,56.2,78425.25,0.0,0.99999,0.0,0.00173]
[1777661980575,56.2,78425.25,0.0,0.99999,0.0,0.00173]
[1777661980667,56.2,78425.28,0.0,0.99999,0.0,0.00173]
[1777661980825,56.2,78425.28,0.0,0.99999,0.0,0.00173]
[1777661984324,56.2,78425.62,0.0,0.99999,0.0,0.00173]
[1777661984574,56.2,78425.62,0.0,0.99999,0.0,0.00173]
[1777661984588,56.2,78426.43,0.0,0.99999,0.0,0.00173]
[1777661984772,56.2,78426.43,0.0,0.99999,0.0,0.00173]
[1777661988328,56.2,78426.47,0.0,0.99999,0.0,0.00173]
[1777661988574,56.2,78426.47,0.0,0.99999,0.0,0.00173]
[1777661988617,56.2,78426.24,0.0,0.99999,0.0,0.00173]
[1777661988855,56.2,78426.24,0.0,0.99999,0.0,0.00173]
[1777661991638,56.2,78423.71,0.0,0.99999,0.0,0.00173]
[1777661992338,56.2,78423.71,0.0,0.99999,0.0,0.00173]
[1777661992583,56.2,78423.71,0.0,0.99999,0.0,0.00173]
[1777661992715,56.2,78423.71,0.0,0.99999,0.0,0.00173]
[1777661992645,56.2,78423.82,0.0,0.99999,0.0,0.00173]
[1777661992863,56.2,78423.82,0.0,0.99999,0.0,0.00173]
[1777661993006,56.2,78423.82,0.0,0.99999,0.0,0.00173]
[1777661993079,56.2,78423.82,0.0,0.99999,0.0,0.00173]
[1777661996329,56.2,78423.06,0.0,0.99999,0.0,0.00174]
[1777661996575,56.2,78423.06,0.0,0.99999,0.0,0.00174]
[1777661996673,56.2,78423.66,0.0,0.99999,0.0,0.00173]
[1777662000330,56.2,78425.01,0.0,0.99999,0.0,0.00173]
[1777662000587,56.2,78425.01,0.0,0.99999,0.0,0.00173]
[1777662000721,56.2,78428.47,0.0,0.99999,0.0,0.00172]
[1777662001372,56.2,78428.47,0.0,0.99999,0.0,0.00172]
[1777662001710,56.2,78444.71,0.0,0.99999,0.0,0.00168]
[1777662002717,56.2,78444.87,0.0,0.99999,0.0,0.00168]
[1777662003059,56.2,78444.87,0.0,0.99999,0.0,0.00168]
[1777662003135,56.2,78444.87,0.0,0.99999,0.0,0.00168]
[1777662003724,56.2,78444.67,0.0,0.99999,0.0,0.00168]
[1777662004160,56.2,78444.67,0.0,0.99999,0.0,0.00168]
[1777662004285,56.2,78444.67,0.0,0.99999,0.0,0.00168]
[1777662004693,56.2,78444.67,0.0,0.99999,0.0,0.00168]
[1777662004713,56.2,78444.67,0.0,0.99999,0.0,0.00168]
[1777662004731,56.2,78445.02,0.0,0.99999,0.0,0.00168]
[1777662006843,56.2,78444.88,0.0,0.99999,0.0,0.00168]
[1777662007078,56.2,78444.88,0.0,0.99999,0.0,0.00168]
[1777662007215,56.2,78444.88,0.0,0.99999,0.0,0.00168]
[1777662007752,56.2,78444.61,0.0,0.99999,0.0,0.00168]
[1777662010848,56.2,78444.96,0.0,0.99999,0.0,0.00168]
[1777662011075,56.2,78444.96,0.0,0.99999,0.0,0.00168]
[1777662011227,56.2,78444.96,0.0,0.99999,0.0,0.00168]
[1777662011326,56.2,78445.45,0.0,0.99999,0.0,0.00168]
[1777662014673,56.2,78445.02,0.0,0.99999,0.0,0.00168]
[1777662014754,56.2,78445.02,0.0,0.99999,0.0,0.00168]
[1777662014839,56.2,78444.9,0.0,0.99999,0.0,0.00168]
[1777662015082,56.2,78444.9,0.0,0.99999,0.0,0.00168]
[1777662015366,56.2,78444.9,0.0,0.99999,0.0,0.00168]
[1777662015374,56.2,78444.62,0.0,0.99999,0.0,0.00168]
[1777662018827,56.2,78445.44,0.0,0.99999,0.0,0.00168]
[1777662019078,56.2,78445.44,0.0,0.99999,0.0,0.00168]
[1777662019296,56.2,78445.44,0.0,0.99999,0.0,0.00168]
[1777662019316,56.2,78445.33,0.0,0.99999,0.0,0.00168]
[1777662021850,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662022773,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662022835,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662022909,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662023083,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662023091,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662023252,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662023325,56.2,78443.44,0.0,0.99999,0.0,0.00168]
[1777662023350,56.2,78442.92,0.0,0.99999,0.0,0.00169]
[1777662025680,56.2,78442.87,0.0,0.99999,0.0,0.00169]
[1777662024871,56.2,78433.13,0.0,0.99999,0.0,0.00171]
[1777662025812,56.2,78433.13,0.0,0.99999,0.0,0.00171]
[1777662025830,56.2,78433.13,0.0,0.99999,0.0,0.00171]
[1777662026080,56.2,78433.13,0.0,0.99999,0.0,0.00171]
[1777662026164,56.2,78427.37,0.0,0.99999,0.0,0.00172]
[1777662027032,56.2,78427.37,0.0,0.99999,0.0,0.00172]
[1777662027083,56.2,78427.37,0.0,0.99999,0.0,0.00172]
[1777662027681,56.2,78427.37,0.0,0.99999,0.0,0.00172]
[1777662027770,56.2,78427.37,0.0,0.99999,0.0,0.00172]
[1777662027758,56.2,78423.19,0.0,0.99999,0.0,0.00174]
[1777662027832,56.2,78423.19,0.0,0.99999,0.0,0.00174]
[1777662027920,56.2,78423.19,0.0,0.99999,0.0,0.00174]
[1777662028721,56.2,78423.19,0.0,0.99999,0.0,0.00174]
[1777662028741,56.2,78423.19,0.0,0.99999,0.0,0.00174]
[1777662027945,56.2,78420.5,0.0,0.99999,0.0,0.00174]
[1777662028835,56.2,78420.5,0.0,0.99999,0.0,0.00174]
[1777662029906,56.2,78418.61,0.0,0.99999,0.0,0.00175]
[1777662030837,56.2,78418.61,0.0,0.99999,0.0,0.00175]
[1777662031076,56.2,78418.61,0.0,0.99999,0.0,0.00175]
[1777662031242,56.2,78418.61,0.0,0.99999,0.0,0.00175]
[1777662031339,56.2,78419.62,0.0,0.99999,0.0,0.00174]
[1777662034831,56.2,78419.8,0.0,0.99999,0.0,0.00174]
[1777662035076,56.2,78419.8,0.0,0.99999,0.0,0.00174]
[1777662035289,56.2,78419.8,0.0,0.99999,0.0,0.00174]
[1777662035325,56.2,78419.8,0.0,0.99999,0.0,0.00174]
[1777662035580,56.2,78419.8,0.0,0.99999,0.0,0.00174]
[1777662035630,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036021,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036076,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036267,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036325,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036575,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036752,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036771,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662036622,56.2,78420.26,0.0,0.99999,0.0,0.00174]
[1777662036831,56.2,78420.26,0.0,0.99999,0.0,0.00174]
[1777662036999,56.2,78420.26,0.0,0.99999,0.0,0.00174]
[1777662037098,56.2,78420.08,0.0,0.99999,0.0,0.00174]
[1777662037963,56.2,78425.56,0.0,0.99999,0.0,0.00172]
[1777662038830,56.2,78425.56,0.0,0.99999,0.0,0.00172]
[1777662039077,56.2,78425.56,0.0,0.99999,0.0,0.00172]
[1777662039177,56.2,78425.56,0.0,0.99999,0.0,0.00172]
[1777662039336,56.2,78425.56,0.0,0.99999,0.0,0.00172]
[1777662039575,56.2,78425.56,0.0,0.99999,0.0,0.00172]
[1777662039674,56.2,78429.33,0.0,0.99999,0.0,0.00171]
[1777662039815,56.2,78429.33,0.0,0.99999,0.0,0.00171]
[1777662039979,56.2,78429.33,0.0,0.99999,0.0,0.00171]
[1777662040078,56.2,78429.33,0.0,0.99999,0.0,0.00171]
[1777662040242,56.2,78429.33,0.0,0.99999,0.0,0.00171]
[1777662040329,56.2,78428.68,0.0,0.99999,0.0,0.00171]
[1777662041281,56.2,78428.68,0.0,0.99999,0.0,0.00171]
[1777662041291,56.2,78428.68,0.0,0.99999,0.0,0.00171]
[1777662041333,56.2,78428.68,0.0,0.99999,0.0,0.00171]
[1777662041344,56.2,78428.68,0.0,0.99999,0.0,0.00171]
[1777662041520,56.2,78428.68,0.0,0.99999,0.0,0.00171]
[1777662041581,56.2,78428.68,0.0,0.99999,0.0,0.00171]
[1777662042829,56.2,78428.12,0.0,0.99999,0.0,0.00172]
[1777662043080,56.2,78428.12,0.0,0.99999,0.0,0.00172]
[1777662043289,56.2,78428.12,0.0,0.99999,0.0,0.00172]
[1777662043326,56.2,78428.12,0.0,0.99999,0.0,0.00172]
[1777662043385,56.2,78426.09,0.0,0.99999,0.0,0.00172]
[1777662044008,56.2,78423.72,0.0,0.99999,0.0,0.00173]
[1777662046021,56.2,78424.77,0.0,0.99999,0.0,0.00172]
[1777662046836,56.2,78424.77,0.0,0.99999,0.0,0.00172]
[1777662046996,56.2,78424.77,0.0,0.99999,0.0,0.00172]
[1777662047676,56.2,78424.5,0.0,0.99999,0.0,0.00172]
[1777662050379,56.2,78424.69,0.0,0.99999,0.0,0.00172]
[1777662050834,56.2,78424.06,0.0,0.99999,0.0,0.00173]
[1777662051079,56.2,78424.06,0.0,0.99999,0.0,0.00173]
[1777662051231,56.2,78424.06,0.0,0.99999,0.0,0.00173]
[1777662051329,56.2,78424.06,0.0,0.99999,0.0,0.00173]
[1777662051578,56.2,78424.06,0.0,0.99999,0.0,0.00173]
[1777662051711,56.2,78424.06,0.0,0.99999,0.0,0.00173]
[1777662051750,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662051838,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662052014,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662052085,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662052105,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662052216,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662052333,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662052579,56.2,78423.43,0.0,0.99999,0.0,0.00173]
[1777662052678,56.2,78423.9,0.0,0.99999,0.0,0.00173]
[1777662052845,56.2,78423.9,0.0,0.99999,0.0,0.00173]
[1777662053079,56.2,78423.9,0.0,0.99999,0.0,0.00173]
[1777662053325,56.2,78423.9,0.0,0.99999,0.0,0.00173]
[1777662053426,56.2,78423.81,0.0,0.99999,0.0,0.00173]
[1777662059113,56.2,78424.14,0.0,0.99999,0.0,0.00173]
[1777662059816,56.2,78424.14,0.0,0.99999,0.0,0.00173]
[1777662059826,56.2,78424.14,0.0,0.99999,0.0,0.00173]
[1777662060069,56.2,78424.14,0.0,0.99999,0.0,0.00173]
[1777662060275,56.2,78424.14,0.0,0.99999,0.0,0.00173]
[1777662060326,56.2,78424.14,0.0,0.99999,0.0,0.00173]
[1777662061127,56.2,78424.99,0.0,0.99999,0.0,0.00172]
[1777662062426,56.2,78433.99,0.0,0.99999,0.0,0.0017]
[1777662063747,56.2,78433.99,0.0,0.99999,0.0,0.0017]
[1777662063799,56.2,78437.5,0.0,0.99999,0.0,0.00169]
[1777662063828,56.2,78437.5,0.0,0.99999,0.0,0.00169]
[1777662063843,56.2,78437.5,0.0,0.99999,0.0,0.00169]
[1777662064082,56.2,78437.5,0.0,0.99999,0.0,0.00169]
[1777662064148,56.2,78436.79,0.0,0.99999,0.0,0.00169]
[1777662065155,56.2,78435.06,0.0,0.99999,0.0,0.0017]
[1777662066162,56.2,78432.76,0.0,0.99999,0.0,0.0017]
[1777662067169,56.2,78433.61,0.0,0.99999,0.0,0.0017]
[1777662069461,56.2,78433.62,0.0,0.99999,0.0,0.0017]
[1777662069550,56.2,78433.62,0.0,0.99999,0.0,0.0017]
[1777662069580,56.2,78433.62,0.0,0.99999,0.0,0.0017]
[1777662070190,56.2,78432.84,0.0,0.99999,0.0,0.0017]
[1777662072204,56.2,78433.94,0.0,0.99999,0.0,0.0017]
[1777662074218,56.2,78434.83,0.0,0.99999,0.0,0.0017]
[1777662075225,56.2,78435.56,0.0,0.99999,0.0,0.0017]
[1777662077240,56.2,78436.44,0.0,0.99999,0.0,0.00169]
[1777662077976,56.2,78436.44,0.0,0.99999,0.0,0.00169]
[1777662078080,56.2,78436.44,0.0,0.99999,0.0,0.00169]
[1777662078092,56.2,78436.44,0.0,0.99999,0.0,0.00169]
[1777662078330,56.2,78436.44,0.0,0.99999,0.0,0.00169]
[1777662081268,56.2,78435.86,0.0,0.99999,0.0,0.0017]
[1777662082275,56.2,78431.38,0.0,0.99999,0.0,0.00171]
[1777662083282,56.2,78430.86,0.0,0.99999,0.0,0.00171]
[1777662084813,56.2,78430.86,0.0,0.99999,0.0,0.00171]
[1777662084828,56.2,78430.86,0.0,0.99999,0.0,0.00171]
[1777662085002,56.2,78430.91,0.0,0.99999,0.0,0.00171]
[1777662085078,56.2,78430.91,0.0,0.99999,0.0,0.00171]
[1777662085381,56.2,78429.85,0.0,0.99999,0.0,0.00171]
[1777662086303,56.2,78429.05,0.0,0.99999,0.0,0.00171]
[1777662087310,56.2,78430.09,0.0,0.99999,0.0,0.00171]
[1777662091338,56.2,78432.55,0.0,0.99999,0.0,0.0017]
[1777662092016,56.2,78432.55,0.0,0.99999,0.0,0.0017]
[1777662092065,56.2,78432.55,0.0,0.99999,0.0,0.0017]
[1777662092081,56.2,78432.55,0.0,0.99999,0.0,0.0017]
[1777662092219,56.2,78432.55,0.0,0.99999,0.0,0.0017]
[1777662092331,56.2,78432.55,0.0,0.99999,0.0,0.0017]
[1777662092584,56.2,78432.55,0.0,0.99999,0.0,0.0017]
[1777662092675,56.2,78433.07,0.0,0.99999,0.0,0.0017]
[1777662093352,56.2,78432.31,0.0,0.99999,0.0,0.0017]
[1777662094359,56.2,78431.51,0.0,0.99999,0.0,0.0017]
[1777662095365,56.2,78432.0,0.0,0.99999,0.0,0.0017]
[1777662099394,56.2,78432.64,0.0,0.99999,0.0,0.0017]
[1777662100401,56.2,78431.95,0.0,0.99999,0.0,0.0017]
[1777662101202,56.2,78431.95,0.0,0.99999,0.0,0.0017]
[1777662103175,56.2,78431.8,0.0,0.99999,0.0,0.0017]
[1777662103268,56.2,78431.8,0.0,0.99999,0.0,0.0017]
[1777662103328,56.2,78431.8,0.0,0.99999,0.0,0.0017]
[1777662104429,56.2,78430.31,0.0,0.99999,0.0,0.0017]
[1777662105436,56.2,78425.94,0.0,0.99999,0.0,0.00171]
[1777662106443,56.2,78423.09,0.0,0.99999,0.0,0.00172]
[1777662107291,56.2,78423.09,0.0,0.99999,0.0,0.00172]
[1777662107330,56.2,78423.09,0.0,0.99999,0.0,0.00172]
[1777662107514,56.2,78423.09,0.0,0.99999,0.0,0.00172]
[1777662107591,56.2,78423.09,0.0,0.99999,0.0,0.00172]
[1777662107608,56.2,78421.17,0.0,0.99999,0.0,0.00173]
[1777662108457,56.2,78420.33,0.0,0.99999,0.0,0.00173]
[1777662109464,56.2,78419.2,0.0,0.99999,0.0,0.00173]
[1777662112485,56.2,78418.6,0.0,0.99999,0.0,0.00173]
[1777662116513,56.2,78419.24,0.0,0.99999,0.0,0.00173]
[1777662120541,56.2,78417.21,0.0,0.99999,0.0,0.00174]
[1777662121548,56.2,78415.76,0.0,0.99999,0.0,0.00174]
[1777662123627,56.2,78415.97,0.0,0.99999,0.0,0.00174]
[1777662123835,56.2,78415.97,0.0,0.99999,0.0,0.00174]
[1777662123671,56.2,78412.71,0.0,0.99999,0.0,0.00175]
[1777662123970,56.2,78412.71,0.0,0.99999,0.0,0.00175]
[1777662124001,56.2,78412.71,0.0,0.99999,0.0,0.00175]
[1777662124076,56.2,78412.71,0.0,0.99999,0.0,0.00175]
[1777662124569,56.2,78409.49,0.0,0.99999,0.0,0.00176]
[1777662125576,56.2,78408.73,0.0,0.99999,0.0,0.00176]
[1777662126583,56.2,78409.4,0.0,0.99999,0.0,0.00176]
[1777662128597,56.2,78408.92,0.0,0.99999,0.0,0.00176]
[1777662129604,56.2,78411.11,0.0,0.99999,0.0,0.00175]
[1777662129906,56.2,78411.11,0.0,0.99999,0.0,0.00175]
[1777662129992,56.2,78411.11,0.0,0.99999,0.0,0.00175]
[1777662130082,56.2,78411.11,0.0,0.99999,0.0,0.00175]
[1777662130514,56.2,78411.11,0.0,0.99999,0.0,0.00175]
[1777662130856,56.2,78411.11,0.0,0.99999,0.0,0.00175]
[1777662130611,56.2,78412.21,0.0,0.99999,0.0,0.00175]
[1777662131169,56.2,78412.21,0.0,0.99999,0.0,0.00175]
[1777662131617,56.2,78417.99,0.0,0.99999,0.0,0.00173]
[1777662133632,56.2,78421.25,0.0,0.99999,0.0,0.00173]
[1777662135714,56.2,78422.02,0.0,0.99999,0.0,0.00172]
[1777662135830,56.2,78422.02,0.0,0.99999,0.0,0.00172]
[1777662135846,56.2,78422.02,0.0,0.99999,0.0,0.00172]
[1777662137093,56.2,78421.96,0.0,0.99999,0.0,0.00172]
[1777662137146,56.2,78421.96,0.0,0.99999,0.0,0.00172]
[1777662137331,56.2,78421.96,0.0,0.99999,0.0,0.00172]
[1777662137660,56.2,78422.48,0.0,0.99999,0.0,0.00172]
[1777662142695,56.2,78422.3,0.0,0.99999,0.0,0.00172]
[1777662145716,56.2,78430.86,0.0,0.99999,0.0,0.0017]
[1777662146723,56.2,78435.4,0.0,0.99999,0.0,0.00169]
[1777662149012,56.2,78436.23,0.0,0.99999,0.0,0.00169]
[1777662149078,56.2,78436.23,0.0,0.99999,0.0,0.00169]
[1777662149155,56.2,78436.23,0.0,0.99999,0.0,0.00169]
[1777662150612,56.2,78435.7,0.0,0.99999,0.0,0.00169]
[1777662150712,56.2,78435.7,0.0,0.99999,0.0,0.00169]
[1777662150837,56.2,78435.7,0.0,0.99999,0.0,0.00169]
[1777662150751,56.2,78435.73,0.0,0.99999,0.0,0.00169]
[1777662152767,56.2,78442.63,0.0,0.99999,0.0,0.00166]
[1777662153776,56.2,78449.8,0.0,0.99999,0.0,0.00165]
[1777662154782,56.2,78458.96,0.0,0.99999,0.0,0.00162]
[1777662157297,56.2,78458.6,0.0,0.99999,0.0,0.00162]
[1777662157327,56.2,78458.6,0.0,0.99999,0.0,0.00162]
[1777662157366,56.2,78458.6,0.0,0.99999,0.0,0.00162]
[1777662158759,56.2,78458.76,0.0,0.99999,0.0,0.00162]
[1777662158829,56.2,78458.76,0.0,0.99999,0.0,0.00162]
[1777662158836,56.2,78458.76,0.0,0.99999,0.0,0.00162]
[1777662158860,56.2,78457.92,0.0,0.99999,0.0,0.00163]
[1777662159084,56.2,78457.92,0.0,0.99999,0.0,0.00163]
[1777662161831,56.2,78472.33,0.0,0.99999,0.0,0.00159]
[1777662162838,56.2,78479.01,0.0,0.99999,0.0,0.00157]
[1777662165859,56.2,78488.35,0.0,0.99999,0.0,0.00155]
[1777662166866,56.2,78484.42,0.0,0.99999,0.0,0.00156]
[1777662167873,56.2,78482.02,0.0,0.99999,0.0,0.00157]
[1777662169137,56.2,78482.79,0.0,0.99999,0.0,0.00157]
[1777662169202,56.2,78482.79,0.0,0.99999,0.0,0.00157]
[1777662169333,56.2,78482.79,0.0,0.99999,0.0,0.00157]
[1777662169562,56.2,78482.79,0.0,0.99999,0.0,0.00157]
[1777662171587,56.2,78480.44,0.0,0.99999,0.0,0.00157]
[1777662171670,56.2,78480.44,0.0,0.99999,0.0,0.00157]
[1777662171832,56.2,78480.44,0.0,0.99999,0.0,0.00157]
[1777662171901,56.2,78480.1,0.0,0.99999,0.0,0.00157]
[1777662172830,56.2,78480.1,0.0,0.99999,0.0,0.00157]
[1777662173077,56.2,78479.96,0.0,0.99999,0.0,0.00157]
[1777662173189,56.2,78479.96,0.0,0.99999,0.0,0.00157]
[1777662176834,56.2,78479.28,0.0,0.99999,0.0,0.00157]
[1777662177076,56.2,78479.53,0.0,0.99999,0.0,0.00157]
[1777662177289,56.2,78479.53,0.0,0.99999,0.0,0.00157]
[1777662177335,56.2,78479.53,0.0,0.99999,0.0,0.00157]
[1777662177583,56.2,78479.53,0.0,0.99999,0.0,0.00157]
[1777662177822,56.2,78479.53,0.0,0.99999,0.0,0.00157]
[1777662177943,56.2,78475.35,0.0,0.99999,0.0,0.00158]
[1777662178950,56.2,78470.3,0.0,0.99999,0.0,0.0016]
[1777662180832,56.2,78470.3,0.0,0.99999,0.0,0.0016]
[1777662181044,56.2,78470.63,0.0,0.99999,0.0,0.00159]
[1777662181080,56.2,78470.63,0.0,0.99999,0.0,0.00159]
[1777662181113,56.2,78470.63,0.0,0.99999,0.0,0.00159]
[1777662181331,56.2,78470.63,0.0,0.99999,0.0,0.00159]
[1777662181409,56.2,78470.92,0.0,0.99999,0.0,0.00159]
[1777662187770,56.2,78471.93,0.0,0.99999,0.0,0.00159]
[1777662187825,56.2,78471.93,0.0,0.99999,0.0,0.00159]
[1777662187904,56.2,78471.93,0.0,0.99999,0.0,0.00159]
[1777662188337,56.2,78471.6,0.0,0.99999,0.0,0.00159]
[1777662188475,56.2,78471.6,0.0,0.99999,0.0,0.00159]
[1777662188581,56.2,78471.6,0.0,0.99999,0.0,0.00159]
[1777662188587,56.2,78471.6,0.0,0.99999,0.0,0.00159]
[1777662188834,56.2,78471.6,0.0,0.99999,0.0,0.00159]
[1777662188922,56.2,78471.27,0.0,0.99999,0.0,0.00159]
[1777662191816,56.2,78470.59,0.0,0.99999,0.0,0.0016]
[1777662195062,56.2,78465.41,0.0,0.99999,0.0,0.00161]
[1777662197094,56.2,78464.9,0.0,0.99999,0.0,0.00161]
[1777662197224,56.2,78464.9,0.0,0.99999,0.0,0.00161]
[1777662197337,56.2,78464.9,0.0,0.99999,0.0,0.00161]
[1777662197408,56.2,78465.0,0.0,0.99999,0.0,0.00161]
[1777662203293,56.2,78466.39,0.0,0.99999,0.0,0.00161]
[1777662203329,56.2,78466.39,0.0,0.99999,0.0,0.00161]
[1777662203409,56.2,78466.39,0.0,0.99999,0.0,0.00161]
[1777662203583,56.2,78466.39,0.0,0.99999,0.0,0.00161]
[1777662203676,56.2,78466.08,0.0,0.99999,0.0,0.00161]
[1777662209160,56.2,78464.85,0.0,0.99999,0.0,0.00161]
[1777662211173,56.2,78459.75,0.0,0.99999,0.0,0.00161]
[1777662212637,56.2,78459.75,0.0,0.99999,0.0,0.00161]
[1777662212843,56.2,78459.75,0.0,0.99999,0.0,0.00161]
[1777662212868,56.2,78459.75,0.0,0.99999,0.0,0.00161]
[1777662212945,56.2,78457.87,0.0,0.99999,0.0,0.00162]
[1777662213077,56.2,78457.87,0.0,0.99999,0.0,0.00162]
[1777662213188,56.2,78444.37,0.0,0.99999,0.0,0.00165]
[1777662214196,56.2,78434.92,0.0,0.99999,0.0,0.00168]
[1777662215204,56.2,78435.24,0.0,0.99999,0.0,0.00167]
[1777662218956,56.2,78434.6,0.0,0.99999,0.0,0.00168]
[1777662219026,56.2,78434.56,0.0,0.99999,0.0,0.00168]
[1777662219083,56.2,78434.56,0.0,0.99999,0.0,0.00168]
[1777662219174,56.2,78434.56,0.0,0.99999,0.0,0.00168]
[1777662225274,56.2,78433.71,0.0,0.99999,0.0,0.00168]
[1777662229899,56.2,78434.68,0.0,0.99999,0.0,0.00168]
[1777662229944,56.2,78433.96,0.0,0.99999,0.0,0.00168]
[1777662230029,56.2,78433.96,0.0,0.99999,0.0,0.00168]
[1777662230083,56.2,78433.96,0.0,0.99999,0.0,0.00168]
[1777662230309,56.2,78434.89,0.0,0.99999,0.0,0.00168]
[1777662234337,56.2,78440.29,0.0,0.99999,0.0,0.00166]
[1777662235451,56.2,78440.29,0.0,0.99999,0.0,0.00166]
[1777662235466,56.2,78440.29,0.0,0.99999,0.0,0.00166]
[1777662235577,56.2,78440.29,0.0,0.99999,0.0,0.00166]
[1777662235677,56.2,78446.15,0.0,0.99999,0.0,0.00165]
[1777662240994,56.2,78445.91,0.0,0.99999,0.0,0.00165]
[1777662241076,56.2,78445.91,0.0,0.99999,0.0,0.00165]
[1777662241329,56.2,78445.91,0.0,0.99999,0.0,0.00165]
[1777662241394,56.2,78444.85,0.0,0.99999,0.0,0.00165]
[1777662246429,56.2,78445.27,0.0,0.99999,0.0,0.00165]
[1777662251464,56.2,78445.19,0.0,0.99999,0.0,0.00165]
[1777662254485,56.2,78442.77,0.0,0.99999,0.0,0.00166]
[1777662255567,56.2,78442.77,0.0,0.99999,0.0,0.00166]
[1777662255578,56.2,78442.77,0.0,0.99999,0.0,0.00166]
[1777662255682,56.2,78442.77,0.0,0.99999,0.0,0.00166]
[1777662255831,56.2,78442.77,0.0,0.99999,0.0,0.00166]
[1777662255909,56.2,78442.84,0.0,0.99999,0.0,0.00166]
[1777662261533,56.2,78441.58,0.0,0.99999,0.0,0.00166]
[1777662264254,56.2,78441.28,0.0,0.99999,0.0,0.00166]
[1777662264335,56.2,78441.28,0.0,0.99999,0.0,0.00166]
[1777662264364,56.2,78441.28,0.0,0.99999,0.0,0.00166]
[1777662264581,56.2,78441.28,0.0,0.99999,0.0,0.00166]
[1777662264623,56.2,78440.61,0.0,0.99999,0.0,0.00166]
[1777662265562,56.2,78436.24,0.0,0.99999,0.0,0.00167]
[1777662270597,56.2,78435.49,0.0,0.99999,0.0,0.00167]
[1777662275591,56.2,78435.6,0.0,0.99999,0.0,0.00167]
[1777662275643,56.2,78435.6,0.0,0.99999,0.0,0.00167]
[1777662275832,56.2,78435.6,0.0,0.99999,0.0,0.00167]
[1777662275871,56.2,78437.77,0.0,0.99999,0.0,0.00166]
[1777662279660,56.2,78442.72,0.0,0.99999,0.0,0.00165]
[1777662280648,56.2,78442.72,0.0,0.99999,0.0,0.00165]
[1777662280761,56.2,78442.72,0.0,0.99999,0.0,0.00165]
[1777662280835,56.2,78442.72,0.0,0.99999,0.0,0.00165]
[1777662280850,56.2,78443.92,0.0,0.99999,0.0,0.00165]
[1777662281414,56.2,78443.92,0.0,0.99999,0.0,0.00165]
[1777662282863,56.2,78445.58,0.0,0.99999,0.0,0.00164]
[1777662283084,56.2,78445.59,0.0,0.99999,0.0,0.00164]
[1777662285470,56.2,78446.19,0.0,0.99999,0.0,0.00164]
[1777662285897,56.2,78446.19,0.0,0.99999,0.0,0.00164]
[1777662289730,56.2,78443.64,0.0,0.99999,0.0,0.00165]
[1777662290507,56.2,78443.64,0.0,0.99999,0.0,0.00165]
[1777662291028,56.2,78443.64,0.0,0.99999,0.0,0.00165]
[1777662292757,56.2,78454.02,0.0,0.99999,0.0,0.00162]
[1777662293764,56.2,78459.75,0.0,0.99999,0.0,0.00161]
[1777662295224,56.2,78460.09,0.0,0.99999,0.0,0.00161]
[1777662295237,56.2,78460.09,0.0,0.99999,0.0,0.00161]
[1777662295333,56.2,78460.09,0.0,0.99999,0.0,0.00161]
[1777662295778,56.2,78460.18,0.0,0.99999,0.0,0.00161]
[1777662298799,56.2,78462.13,0.0,0.99999,0.0,0.0016]
[1777662300813,56.2,78464.15,0.0,0.99999,0.0,0.0016]
[1777662301393,56.2,78464.15,0.0,0.99999,0.0,0.0016]
[1777662301820,56.2,78471.18,0.0,0.99999,0.0,0.00158]
[1777662303909,56.2,78471.58,0.0,0.99999,0.0,0.00158]
[1777662304015,56.2,78471.58,0.0,0.99999,0.0,0.00158]
[1777662303933,56.2,78472.66,0.0,0.99999,0.0,0.00158]
[1777662304084,56.2,78472.66,0.0,0.99999,0.0,0.00158]
[1777662304841,56.2,78472.64,0.0,0.99999,0.0,0.00158]
[1777662306855,56.2,78475.29,0.0,0.99999,0.0,0.00157]
[1777662307862,56.2,78479.34,0.0,0.99999,0.0,0.00156]
[1777662309221,56.2,78480.22,0.0,0.99999,0.0,0.00156]
[1777662309231,56.2,78480.22,0.0,0.99999,0.0,0.00156]
[1777662309333,56.2,78480.22,0.0,0.99999,0.0,0.00156]
[1777662309876,56.2,78481.12,0.0,0.99999,0.0,0.00156]
[1777662315918,56.2,78480.99,0.0,0.99999,0.0,0.00156]
[1777662322967,56.2,78481.04,0.0,0.99999,0.0,0.00156]
[1777662324841,56.2,78481.02,0.0,0.99999,0.0,0.00156]
[1777662324989,56.2,78481.02,0.0,0.99999,0.0,0.00156]
[1777662325078,56.2,78481.02,0.0,0.99999,0.0,0.00156]
[1777662325069,56.2,78480.98,0.0,0.99999,0.0,0.00156]
[1777662329011,56.2,78476.55,0.0,0.99999,0.0,0.00157]
[1777662330016,56.2,78474.87,0.0,0.99999,0.0,0.00157]
[1777662331349,56.2,78475.01,0.0,0.99999,0.0,0.00156]
[1777662331397,56.2,78475.01,0.0,0.99999,0.0,0.00156]
[1777662331583,56.2,78475.01,0.0,0.99999,0.0,0.00156]
[1777662332030,56.2,78474.88,0.0,0.99999,0.0,0.00156]
[1777662337066,56.2,78475.07,0.0,0.99999,0.0,0.00156]
[1777662339080,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662339183,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662339249,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662339327,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662339482,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662339576,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662339834,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662339883,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662340079,56.2,78485.04,0.0,0.99999,0.0,0.00154]
[1777662340087,56.2,78488.63,0.0,0.99999,0.0,0.00153]
[1777662340330,56.2,78488.63,0.0,0.99999,0.0,0.00153]
[1777662340377,56.2,78488.63,0.0,0.99999,0.0,0.00153]
[1777662340580,56.2,78488.63,0.0,0.99999,0.0,0.00153]
[1777662340843,56.2,78488.63,0.0,0.99999,0.0,0.00153]
[1777662340859,56.2,78488.63,0.0,0.99999,0.0,0.00153]
[1777662341079,56.2,78488.63,0.0,0.99999,0.0,0.00153]
[1777662341094,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662341331,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662341344,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662341578,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662341827,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662341856,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662342077,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662342100,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662342329,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662342415,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662342575,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662342827,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662343040,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662343076,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662342900,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662343327,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662343476,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662343579,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662343825,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662344021,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662344077,56.2,78488.53,0.0,0.99999,0.0,0.00153]
[1777662344032,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662344327,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662344454,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662344577,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662344592,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662344833,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662344945,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662345081,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662345083,56.2,78490.0,0.0,0.99999,0.0,0.00153]
[1777662345328,56.2,78490.0,0.0,0.99999,0.0,0.00153]
[1777662346129,56.2,78493.0,0.0,0.99999,0.0,0.00152]
[1777662347136,56.2,78496.02,0.0,0.99999,0.0,0.00151]
[1777662349150,56.2,78494.88,0.0,0.99999,0.0,0.00152]
[1777662350157,56.2,78493.42,0.0,0.99999,0.0,0.00152]
[1777662351164,56.2,78490.81,0.0,0.99999,0.0,0.00153]
[1777662352171,56.2,78488.72,0.0,0.99999,0.0,0.00153]
[1777662354366,56.2,78489.25,0.0,0.99999,0.0,0.00153]
[1777662354580,56.2,78489.25,0.0,0.99999,0.0,0.00153]
[1777662354833,56.2,78489.25,0.0,0.99999,0.0,0.00153]
[1777662354910,56.2,78489.57,0.0,0.99999,0.0,0.00153]
[1777662357207,56.2,78488.68,0.0,0.99999,0.0,0.00153]
[1777662358214,56.2,78491.05,0.0,0.99999,0.0,0.00153]
[1777662359221,56.2,78491.87,0.0,0.99999,0.0,0.00152]
[1777662360228,56.2,78494.55,0.0,0.99999,0.0,0.00152]
[1777662363829,56.2,78495.01,0.0,0.99999,0.0,0.00152]
[1777662365263,56.2,78495.77,0.0,0.99999,0.0,0.00152]
[1777662366270,56.2,78508.26,0.0,0.99999,0.0,0.00149]
[1777662367279,56.2,78515.65,0.0,0.99999,0.0,0.00147]
[1777662368284,56.2,78519.36,0.0,0.99999,0.0,0.00146]
[1777662369925,56.2,78519.36,0.0,0.99999,0.0,0.00146]
[1777662369974,56.2,78519.36,0.0,0.99999,0.0,0.00146]
[1777662370066,56.2,78519.52,0.0,0.99999,0.0,0.00146]
[1777662371305,56.2,78517.89,0.0,0.99999,0.0,0.00147]
[1777662372315,56.2,78523.8,0.0,0.99999,0.0,0.00145]
[1777662373322,56.2,78525.82,0.0,0.99999,0.0,0.00145]
[1777662374329,56.2,78533.22,0.0,0.99999,0.0,0.00143]
[1777662377849,56.2,78533.28,0.0,0.99999,0.0,0.00143]
[1777662377935,56.2,78533.35,0.0,0.99999,0.0,0.00143]
[1777662379843,56.2,78533.32,0.0,0.99999,0.0,0.00143]
[1777662379898,56.2,78533.28,0.0,0.99999,0.0,0.00143]
[1777662380371,56.2,78533.94,0.0,0.99999,0.0,0.00143]
[1777662385406,56.2,78533.57,0.0,0.99999,0.0,0.00143]
[1777662388427,56.2,78534.26,0.0,0.99999,0.0,0.00143]
[1777662391448,56.2,78533.29,0.0,0.99999,0.0,0.00143]
[1777662392780,56.2,78533.89,0.0,0.99999,0.0,0.00142]
[1777662393474,56.2,78535.38,0.0,0.99999,0.0,0.00142]
[1777662394481,56.2,78542.29,0.0,0.99999,0.0,0.00141]
[1777662395488,56.2,78538.87,0.0,0.99999,0.0,0.00141]
[1777662396495,56.2,78537.15,0.0,0.99999,0.0,0.00142]
[1777662397502,56.2,78536.04,0.0,0.99999,0.0,0.00142]
[1777662399520,56.2,78538.0,0.0,0.99999,0.0,0.00142]
[1777662400527,56.2,78537.27,0.0,0.99999,0.0,0.00142]
[1777662404560,56.2,78530.59,0.0,0.99999,0.0,0.00143]
[1777662405567,56.2,78525.35,0.0,0.99999,0.0,0.00144]
[1777662406574,56.2,78524.12,0.0,0.99999,0.0,0.00145]
[1777662407581,56.2,78525.68,0.0,0.99999,0.0,0.00144]
[1777662409063,56.2,78525.68,0.0,0.99999,0.0,0.00144]
[1777662409075,56.2,78525.68,0.0,0.99999,0.0,0.00144]
[1777662409325,56.2,78525.66,0.0,0.99999,0.0,0.00144]
[1777662409595,56.2,78523.78,0.0,0.99999,0.0,0.00145]
[1777662410603,56.2,78525.89,0.0,0.99999,0.0,0.00144]
[1777662411610,56.2,78526.69,0.0,0.99999,0.0,0.00144]
[1777662412617,56.2,78527.84,0.0,0.99999,0.0,0.00144]
[1777662414631,56.2,78529.12,0.0,0.99999,0.0,0.00143]
[1777662419666,56.2,78529.35,0.0,0.99999,0.0,0.00143]
[1777662420531,56.2,78529.35,0.0,0.99999,0.0,0.00143]
[1777662421267,56.2,78529.54,0.0,0.99999,0.0,0.00143]
[1777662421327,56.2,78529.54,0.0,0.99999,0.0,0.00143]
[1777662421844,56.2,78529.54,0.0,0.99999,0.0,0.00143]
[1777662421932,56.2,78531.49,0.0,0.99999,0.0,0.00143]
[1777662423694,56.2,78530.2,0.0,0.99999,0.0,0.00143]
[1777662426795,56.2,78530.3,0.0,0.99999,0.0,0.00143]
[1777662426856,56.2,78530.3,0.0,0.99999,0.0,0.00143]
[1777662427077,56.2,78530.3,0.0,0.99999,0.0,0.00143]
[1777662427162,56.2,78529.37,0.0,0.99999,0.0,0.00143]
[1777662427329,56.2,78529.37,0.0,0.99999,0.0,0.00143]
[1777662427722,56.2,78530.07,0.0,0.99999,0.0,0.00143]
[1777662433764,56.2,78530.79,0.0,0.99999,0.0,0.00143]
[1777662436785,56.2,78528.73,0.0,0.99999,0.0,0.00144]
[1777662441820,56.2,78528.54,0.0,0.99999,0.0,0.00144]
[1777662444840,56.2,78537.21,0.0,0.99999,0.0,0.00142]
[1777662449876,56.2,78536.93,0.0,0.99999,0.0,0.00142]
[1777662450882,56.2,78536.47,0.0,0.99999,0.0,0.00142]
[1777662454910,56.2,78533.94,0.0,0.99999,0.0,0.00142]
[1777662455918,56.2,78533.23,0.0,0.99999,0.0,0.00142]
[1777662456925,56.2,78532.11,0.0,0.99999,0.0,0.00142]
[1777662459946,56.2,78532.98,0.0,0.99999,0.0,0.00142]
[1777662460953,56.2,78533.84,0.0,0.99999,0.0,0.00142]
[1777662463974,56.2,78526.25,0.0,0.99999,0.0,0.00143]
[1777662464981,56.2,78523.56,0.0,0.99999,0.0,0.00144]
[1777662465988,56.2,78520.15,0.0,0.99999,0.0,0.00145]
[1777662471023,56.2,78520.53,0.0,0.99999,0.0,0.00145]
[1777662475050,56.2,78519.95,0.0,0.99999,0.0,0.00145]
[1777662480086,56.2,78519.47,0.0,0.99999,0.0,0.00145]
[1777662483107,56.2,78520.2,0.0,0.99999,0.0,0.00145]
[1777662484114,56.2,78515.51,0.0,0.99999,0.0,0.00146]
[1777662487135,56.2,78514.18,0.0,0.99999,0.0,0.00146]
[1777662492170,56.2,78516.18,0.0,0.99999,0.0,0.00146]
[1777662493177,56.2,78517.46,0.0,0.99999,0.0,0.00145]
[1777662498212,56.2,78516.66,0.0,0.99999,0.0,0.00145]
[1777662503247,56.2,78516.56,0.0,0.99999,0.0,0.00146]
[1777662505261,56.2,78510.35,0.0,0.99999,0.0,0.00147]
[1777662506268,56.2,78509.01,0.0,0.99999,0.0,0.00147]
[1777662509289,56.2,78508.22,0.0,0.99999,0.0,0.00147]
[1777662511303,56.2,78507.81,0.0,0.99999,0.0,0.00147]
[1777662513317,56.2,78506.64,0.0,0.99999,0.0,0.00147]
[1777662515331,56.2,78505.76,0.0,0.99999,0.0,0.00147]
[1777662516338,56.2,78511.62,0.0,0.99999,0.0,0.00146]
[1777662517345,56.2,78515.94,0.0,0.99999,0.0,0.00145]
[1777662519360,56.2,78514.56,0.0,0.99999,0.0,0.00145]
[1777662520367,56.2,78509.41,0.0,0.99999,0.0,0.00146]
[1777662521373,56.2,78508.46,0.0,0.99999,0.0,0.00147]
[1777662526409,56.2,78505.94,0.0,0.99999,0.0,0.00147]
[1777662531444,56.2,78505.97,0.0,0.99999,0.0,0.00147]
[1777662536479,56.2,78505.84,0.0,0.99999,0.0,0.00147]
[1777662537486,56.2,78506.69,0.0,0.99999,0.0,0.00147]
[1777662541514,56.2,78505.57,0.0,0.99999,0.0,0.00147]
[1777662549570,56.2,78505.15,0.0,0.99999,0.0,0.00147]
[1777662554605,56.2,78505.03,0.0,0.99999,0.0,0.00147]
[1777662557627,56.2,78505.99,0.0,0.99999,0.0,0.00147]
[1777662558633,56.2,78507.17,0.0,0.99999,0.0,0.00147]
[1777662560647,56.2,78506.34,0.0,0.99999,0.0,0.00147]
[1777662561654,56.2,78505.13,0.0,0.99999,0.0,0.00147]
[1777662563668,56.2,78507.23,0.0,0.99999,0.0,0.00147]
[1777662566689,56.2,78508.23,0.0,0.99999,0.0,0.00147]
[1777662567696,56.2,78506.91,0.0,0.99999,0.0,0.00147]
[1777662573738,56.2,78507.15,0.0,0.99999,0.0,0.00146]
[1777662575752,56.2,78506.33,0.0,0.99999,0.0,0.00146]
[1777662577766,56.2,78511.16,0.0,0.99999,0.0,0.00145]
[1777662578773,56.2,78512.13,0.0,0.99999,0.0,0.00145]
[1777662581794,56.2,78511.62,0.0,0.99999,0.0,0.00145]
[1777662582802,56.2,78506.45,0.0,0.99999,0.0,0.00146]
[1777662586829,56.2,78505.9,0.0,0.99999,0.0,0.00147]
[1777662588844,56.2,78503.78,0.0,0.99999,0.0,0.00147]
[1777662593878,56.2,78503.68,0.0,0.99999,0.0,0.00147]
[1777662594885,56.2,78504.83,0.0,0.99999,0.0,0.00147]
[1777662596899,56.2,78505.63,0.0,0.99999,0.0,0.00147]
[1777662597906,56.2,78506.47,0.0,0.99999,0.0,0.00146]
[1777662600927,56.2,78507.01,0.0,0.99999,0.0,0.00146]
[1777662601934,56.2,78506.49,0.0,0.99999,0.0,0.00146]
[1777662605963,56.2,78497.02,0.0,0.99999,0.0,0.00149]
[1777662606740,56.2,78497.02,0.0,0.99999,0.0,0.00149]
[1777662606829,56.2,78497.02,0.0,0.99999,0.0,0.00149]
[1777662607083,56.2,78497.02,0.0,0.99999,0.0,0.00149]
[1777662607176,56.2,78483.72,0.0,0.99999,0.0,0.00152]
[1777662607977,56.2,78485.04,0.0,0.99999,0.0,0.00151]
[1777662608984,56.2,78486.97,0.0,0.99999,0.0,0.00151]
[1777662610998,56.2,78485.48,0.0,0.99999,0.0,0.00151]
[1777662615030,56.2,78484.2,0.0,0.99999,0.0,0.00151]
[1777662621072,56.2,78483.88,0.0,0.99999,0.0,0.00152]
[1777662626107,56.2,78483.99,0.0,0.99999,0.0,0.00151]
[1777662627114,56.2,78481.85,0.0,0.99999,0.0,0.00152]
[1777662633156,56.2,78484.37,0.0,0.99999,0.0,0.00151]
[1777662634163,56.2,78485.91,0.0,0.99999,0.0,0.0015]
[1777662639198,56.2,78485.45,0.0,0.99999,0.0,0.0015]
[1777662642222,56.2,78489.29,0.0,0.99999,0.0,0.0015]
[1777662643227,56.2,78510.77,0.0,0.99999,0.0,0.00145]
[1777662644234,56.2,78517.9,0.0,0.99999,0.0,0.00143]
[1777662646417,56.2,78518.23,0.0,0.99999,0.0,0.00143]
[1777662646248,56.2,78517.44,0.0,0.99999,0.0,0.00143]
[1777662646480,56.2,78517.44,0.0,0.99999,0.0,0.00143]
[1777662647255,56.2,78507.75,0.0,0.99999,0.0,0.00145]
[1777662648262,56.2,78505.42,0.0,0.99999,0.0,0.00146]
[1777662649269,56.2,78507.79,0.0,0.99999,0.0,0.00145]
[1777662652350,56.2,78507.34,0.0,0.99999,0.0,0.00146]
[1777662652290,56.2,78508.06,0.0,0.99999,0.0,0.00145]
[1777662653297,56.2,78508.62,0.0,0.99999,0.0,0.00145]
[1777662654339,56.2,78508.62,0.0,0.99999,0.0,0.00145]
[1777662654378,56.2,78507.66,0.0,0.99999,0.0,0.00146]
[1777662654456,56.2,78507.66,0.0,0.99999,0.0,0.00146]
[1777662654579,56.2,78507.66,0.0,0.99999,0.0,0.00146]
[1777662654834,56.2,78507.66,0.0,0.99999,0.0,0.00146]
[1777662655311,56.2,78505.87,0.0,0.99999,0.0,0.00146]
[1777662658332,56.2,78504.56,0.0,0.99999,0.0,0.00146]
[1777662660496,56.2,78504.5,0.0,0.99999,0.0,0.00146]
[1777662661147,56.2,78504.5,0.0,0.99999,0.0,0.00146]
[1777662661353,56.2,78505.06,0.0,0.99999,0.0,0.00146]
[1777662662360,56.2,78506.24,0.0,0.99999,0.0,0.00146]
[1777662663367,56.2,78507.85,0.0,0.99999,0.0,0.00145]
[1777662664342,56.2,78507.85,0.0,0.99999,0.0,0.00145]
[1777662667395,56.2,78504.07,0.0,0.99999,0.0,0.00146]
[1777662668402,56.2,78502.98,0.0,0.99999,0.0,0.00147]
[1777662669409,56.2,78505.33,0.0,0.99999,0.0,0.00146]
[1777662671423,56.2,78504.16,0.0,0.99999,0.0,0.00146]
[1777662676458,56.2,78503.76,0.0,0.99999,0.0,0.00146]
[1777662681493,56.2,78503.17,0.0,0.99999,0.0,0.00147]
[1777662686529,56.2,78503.17,0.0,0.99999,0.0,0.00147]
[1777662691566,56.2,78504.17,0.0,0.99999,0.0,0.00146]
[1777662693795,56.2,78503.83,0.0,0.99999,0.0,0.00146]
[1777662694261,56.2,78498.5,0.0,0.99999,0.0,0.00147]
[1777662694980,56.2,78492.13,0.0,0.99999,0.0,0.00148]
[1777662696349,56.2,78492.13,0.0,0.99999,0.0,0.00148]
[1777662696433,56.2,78490.02,0.0,0.99999,0.0,0.00149]
[1777662696587,56.2,78490.02,0.0,0.99999,0.0,0.00149]
[1777662696601,56.2,78490.0,0.0,0.99999,0.0,0.00149]
[1777662700041,56.2,78489.38,0.0,0.99999,0.0,0.00149]
[1777662703649,56.2,78491.77,0.0,0.99999,0.0,0.00148]
[1777662705664,56.2,78489.55,0.0,0.99999,0.0,0.00149]
[1777662708685,56.2,78488.44,0.0,0.99999,0.0,0.00149]
[1777662709692,56.2,78487.98,0.0,0.99999,0.0,0.00149]
[1777662714727,56.2,78479.79,0.0,0.99999,0.0,0.00151]
[1777662715734,56.2,78477.94,0.0,0.99999,0.0,0.00152]
[1777662720503,56.2,78477.67,0.0,0.99999,0.0,0.00152]
[1777662721191,56.2,78477.67,0.0,0.99999,0.0,0.00152]
[1777662722344,56.2,78477.85,0.0,0.99999,0.0,0.00152]
[1777662722432,56.2,78478.95,0.0,0.99999,0.0,0.00151]
[1777662722518,56.2,78478.95,0.0,0.99999,0.0,0.00151]
[1777662722582,56.2,78478.95,0.0,0.99999,0.0,0.00151]
[1777662722783,56.2,78478.63,0.0,0.99999,0.0,0.00151]
[1777662727818,56.2,78477.18,0.0,0.99999,0.0,0.00152]
[1777662733862,56.2,78480.81,0.0,0.99999,0.0,0.00151]
[1777662735126,56.2,78480.81,0.0,0.99999,0.0,0.00151]
[1777662735185,56.2,78480.81,0.0,0.99999,0.0,0.00151]
[1777662735332,56.2,78480.81,0.0,0.99999,0.0,0.00151]
[1777662735430,56.2,78481.26,0.0,0.99999,0.0,0.00151]
[1777662736883,56.2,78476.24,0.0,0.99999,0.0,0.00152]
[1777662741918,56.2,78473.82,0.0,0.99999,0.0,0.00152]
[1777662744939,56.2,78463.5,0.0,0.99999,0.0,0.00155]
[1777662745946,56.2,78460.52,0.0,0.99999,0.0,0.00156]
[1777662746953,56.2,78462.37,0.0,0.99999,0.0,0.00155]
[1777662748771,56.2,78462.71,0.0,0.99999,0.0,0.00155]
[1777662748835,56.2,78462.71,0.0,0.99999,0.0,0.00155]
[1777662748894,56.2,78462.71,0.0,0.99999,0.0,0.00155]
[1777662749079,56.2,78462.71,0.0,0.99999,0.0,0.00155]
[1777662749175,56.2,78462.79,0.0,0.99999,0.0,0.00155]
[1777662749974,56.2,78465.75,0.0,0.99999,0.0,0.00154]
[1777662755043,56.2,78466.85,0.0,0.99999,0.0,0.00153]
[1777662755085,56.2,78466.85,0.0,0.99999,0.0,0.00153]
[1777662755202,56.2,78466.85,0.0,0.99999,0.0,0.00153]
[1777662755332,56.2,78466.85,0.0,0.99999,0.0,0.00153]
[1777662755399,56.2,78467.99,0.0,0.99999,0.0,0.00153]
[1777662761051,56.2,78469.01,0.0,0.99999,0.0,0.00153]
[1777662764573,56.2,78468.62,0.0,0.99999,0.0,0.00153]
[1777662764590,56.2,78468.62,0.0,0.99999,0.0,0.00153]
[1777662764840,56.2,78468.62,0.0,0.99999,0.0,0.00153]
[1777662765079,56.2,78471.59,0.0,0.99999,0.0,0.00152]
[1777662766086,56.2,78477.02,0.0,0.99999,0.0,0.00151]
[1777662771252,56.2,78477.13,0.0,0.99999,0.0,0.00151]
[1777662771329,56.2,78477.13,0.0,0.99999,0.0,0.00151]
[1777662771365,56.2,78477.13,0.0,0.99999,0.0,0.00151]
[1777662771507,56.2,78477.13,0.0,0.99999,0.0,0.00151]
[1777662771512,56.2,78477.58,0.0,0.99999,0.0,0.00151]
[1777662771583,56.2,78477.58,0.0,0.99999,0.0,0.00151]
[1777662774142,56.2,78470.46,0.0,0.99999,0.0,0.00153]
[1777662776369,56.2,78469.24,0.0,0.99999,0.0,0.00153]
[1777662776386,56.2,78469.24,0.0,0.99999,0.0,0.00153]
[1777662776487,56.2,78470.43,0.0,0.99999,0.0,0.00153]
[1777662776578,56.2,78470.43,0.0,0.99999,0.0,0.00153]
[1777662782200,56.2,78467.58,0.0,0.99999,0.0,0.00153]
[1777662785715,56.2,78466.57,0.0,0.99999,0.0,0.00153]
[1777662785843,56.2,78466.57,0.0,0.99999,0.0,0.00153]
[1777662786083,56.2,78466.57,0.0,0.99999,0.0,0.00153]
[1777662786121,56.2,78466.57,0.0,0.99999,0.0,0.00153]
[1777662792270,56.2,78466.31,0.0,0.99999,0.0,0.00154]
[1777662796073,56.2,78466.3,0.0,0.99999,0.0,0.00154]
[1777662796091,56.2,78466.3,0.0,0.99999,0.0,0.00154]
[1777662796337,56.2,78466.3,0.0,0.99999,0.0,0.00154]
[1777662796362,56.2,78466.26,0.0,0.99999,0.0,0.00154]
[1777662802340,56.2,78466.7,0.0,0.99999,0.0,0.00153]
[1777662807376,56.2,78479.25,0.0,0.99999,0.0,0.00151]
[1777662808383,56.2,78487.27,0.0,0.99999,0.0,0.00149]
[1777662809390,56.2,78490.84,0.0,0.99999,0.0,0.00148]
[1777662810109,56.2,78490.84,0.0,0.99999,0.0,0.00148]
[1777662810256,56.2,78490.84,0.0,0.99999,0.0,0.00148]
[1777662810341,56.2,78490.84,0.0,0.99999,0.0,0.00148]
[1777662810397,56.2,78491.08,0.0,0.99999,0.0,0.00148]
[1777662818453,56.2,78492.91,0.0,0.99999,0.0,0.00147]
[1777662823488,56.2,78493.87,0.0,0.99999,0.0,0.00147]
[1777662825188,56.2,78492.81,0.0,0.99999,0.0,0.00147]
[1777662825288,56.2,78492.81,0.0,0.99999,0.0,0.00147]
[1777662825327,56.2,78492.81,0.0,0.99999,0.0,0.00147]
[1777662825502,56.2,78492.51,0.0,0.99999,0.0,0.00147]
[1777662829530,56.2,78496.29,0.0,0.99999,0.0,0.00146]
[1777662833201,56.2,78496.43,0.0,0.99999,0.0,0.00146]
[1777662833319,56.2,78496.43,0.0,0.99999,0.0,0.00146]
[1777662833330,56.2,78496.43,0.0,0.99999,0.0,0.00146]
[1777662833558,56.2,78493.93,0.0,0.99999,0.0,0.00147]
[1777662838593,56.2,78493.65,0.0,0.99999,0.0,0.00147]
[1777662842965,56.2,78493.29,0.0,0.99999,0.0,0.00147]
[1777662842987,56.2,78493.29,0.0,0.99999,0.0,0.00147]
[1777662843080,56.2,78493.29,0.0,0.99999,0.0,0.00147]
[1777662843177,56.2,78493.26,0.0,0.99999,0.0,0.00147]
[1777662848663,56.2,78493.35,0.0,0.99999,0.0,0.00147]
[1777662852700,56.2,78493.35,0.0,0.99999,0.0,0.00147]
[1777662852787,56.2,78493.35,0.0,0.99999,0.0,0.00147]
[1777662852831,56.2,78493.35,0.0,0.99999,0.0,0.00147]
[1777662852882,56.2,78493.56,0.0,0.99999,0.0,0.00147]
[1777662858733,56.2,78493.79,0.0,0.99999,0.0,0.00147]
[1777662861754,56.2,78498.8,0.0,0.99999,0.0,0.00145]
[1777662862925,56.2,78498.8,0.0,0.99999,0.0,0.00145]
[1777662862991,56.2,78498.8,0.0,0.99999,0.0,0.00145]
[1777662863082,56.2,78498.8,0.0,0.99999,0.0,0.00145]
[1777662863179,56.2,78500.67,0.0,0.99999,0.0,0.00145]
[1777662864775,56.2,78496.55,0.0,0.99999,0.0,0.00146]
[1777662868123,56.2,78495.58,0.0,0.99999,0.0,0.00146]
[1777662868281,56.2,78495.58,0.0,0.99999,0.0,0.00146]
[1777662868334,56.2,78495.58,0.0,0.99999,0.0,0.00146]
[1777662868365,56.2,78497.06,0.0,0.99999,0.0,0.00146]
[1777662873838,56.2,78497.76,0.0,0.99999,0.0,0.00145]
[1777662878873,56.2,78498.97,0.0,0.99999,0.0,0.00145]
[1777662883908,56.2,78499.71,0.0,0.99999,0.0,0.00145]
[1777662885023,56.2,78499.71,0.0,0.99999,0.0,0.00145]
[1777662885037,56.2,78499.71,0.0,0.99999,0.0,0.00145]
[1777662885080,56.2,78499.71,0.0,0.99999,0.0,0.00145]
[1777662885179,56.2,78499.57,0.0,0.99999,0.0,0.00145]
[1777662890957,56.2,78499.62,0.0,0.99999,0.0,0.00145]
[1777662895992,56.2,78499.54,0.0,0.99999,0.0,0.00145]
[1777662899016,56.2,78497.16,0.0,0.99999,0.0,0.00145]
[1777662900042,56.2,78497.16,0.0,0.99999,0.0,0.00145]
[1777662900080,56.2,78497.16,0.0,0.99999,0.0,0.00145]
[1777662900091,56.2,78497.16,0.0,0.99999,0.0,0.00145]
[1777662900334,56.2,78497.16,0.0,0.99999,0.0,0.00145]
[1777662900431,56.2,78489.49,0.0,0.99999,0.0,0.00147]
[1777662903044,56.2,78491.73,0.0,0.99999,0.0,0.00146]
[1777662907919,56.2,78491.2,0.0,0.99999,0.0,0.00147]
[1777662908047,56.2,78491.2,0.0,0.99999,0.0,0.00147]
[1777662908083,56.2,78491.2,0.0,0.99999,0.0,0.00147]
[1777662908094,56.2,78491.2,0.0,0.99999,0.0,0.00147]
[1777662908330,56.2,78491.2,0.0,0.99999,0.0,0.00147]
[1777662908375,56.2,78491.14,0.0,0.99999,0.0,0.00147]
[1777662914121,56.2,78492.32,0.0,0.99999,0.0,0.00146]
[1777662914748,56.2,78492.32,0.0,0.99999,0.0,0.00146]
[1777662914810,56.2,78492.32,0.0,0.99999,0.0,0.00146]
[1777662914829,56.2,78492.32,0.0,0.99999,0.0,0.00146]
[1777662915128,56.2,78491.89,0.0,0.99999,0.0,0.00146]
[1777662920163,56.2,78493.44,0.0,0.99999,0.0,0.00146]
[1777662921051,56.2,78493.44,0.0,0.99999,0.0,0.00146]
[1777662921065,56.2,78493.44,0.0,0.99999,0.0,0.00146]
[1777662921080,56.2,78493.44,0.0,0.99999,0.0,0.00146]
[1777662921170,56.2,78493.61,0.0,0.99999,0.0,0.00146]
[1777662923184,56.2,78495.81,0.0,0.99999,0.0,0.00145]
[1777662925198,56.2,78493.56,0.0,0.99999,0.0,0.00146]
[1777662926955,56.2,78492.52,0.0,0.99999,0.0,0.00146]
[1777662927073,56.2,78492.52,0.0,0.99999,0.0,0.00146]
[1777662927198,56.2,78492.52,0.0,0.99999,0.0,0.00146]
[1777662927337,56.2,78492.52,0.0,0.99999,0.0,0.00146]
[1777662927458,56.2,78492.52,0.0,0.99999,0.0,0.00146]
[1777662927575,56.2,78492.52,0.0,0.99999,0.0,0.00146]
[1777662927661,56.2,78491.12,0.0,0.99999,0.0,0.00147]
[1777662927834,56.2,78491.12,0.0,0.99999,0.0,0.00147]
[1777662927984,56.2,78491.12,0.0,0.99999,0.0,0.00147]
[1777662928081,56.2,78491.12,0.0,0.99999,0.0,0.00147]
[1777662928331,56.2,78491.12,0.0,0.99999,0.0,0.00147]
[1777662928489,56.2,78491.12,0.0,0.99999,0.0,0.00147]
[1777662928577,56.2,78491.12,0.0,0.99999,0.0,0.00147]
[1777662928589,56.2,78491.83,0.0,0.99999,0.0,0.00146]
[1777662928826,56.2,78491.83,0.0,0.99999,0.0,0.00146]
[1777662929014,56.2,78491.83,0.0,0.99999,0.0,0.00146]
[1777662929076,56.2,78491.83,0.0,0.99999,0.0,0.00146]
[1777662929324,56.2,78491.83,0.0,0.99999,0.0,0.00146]
[1777662929339,56.2,78491.83,0.0,0.99999,0.0,0.00146]
[1777662929575,56.2,78491.83,0.0,0.99999,0.0,0.00146]
[1777662929676,56.2,78492.83,0.0,0.99999,0.0,0.00146]
[1777662929825,56.2,78492.83,0.0,0.99999,0.0,0.00146]
[1777662930061,56.2,78492.83,0.0,0.99999,0.0,0.00146]
[1777662930076,56.2,78492.83,0.0,0.99999,0.0,0.00146]
[1777662930325,56.2,78492.83,0.0,0.99999,0.0,0.00146]
[1777662930555,56.2,78492.83,0.0,0.99999,0.0,0.00146]
[1777662930574,56.2,78492.83,0.0,0.99999,0.0,0.00146]
[1777662930656,56.2,78492.71,0.0,0.99999,0.0,0.00146]
[1777662930830,56.2,78492.71,0.0,0.99999,0.0,0.00146]
[1777662931062,56.2,78492.71,0.0,0.99999,0.0,0.00146]
[1777662931074,56.2,78492.71,0.0,0.99999,0.0,0.00146]
[1777662931324,56.2,78492.71,0.0,0.99999,0.0,0.00146]
[1777662931448,56.2,78492.71,0.0,0.99999,0.0,0.00146]
[1777662931575,56.2,78492.71,0.0,0.99999,0.0,0.00146]
[1777662931676,56.2,78492.89,0.0,0.99999,0.0,0.00145]
[1777662931826,56.2,78492.89,0.0,0.99999,0.0,0.00145]
[1777662932079,56.2,78492.89,0.0,0.99999,0.0,0.00145]
[1777662932326,56.2,78492.89,0.0,0.99999,0.0,0.00145]
[1777662932575,56.2,78492.89,0.0,0.99999,0.0,0.00145]
[1777662932607,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662932756,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662932825,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662933079,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662933248,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662933324,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662933576,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662933696,56.2,78493.35,0.0,0.99999,0.0,0.00145]
[1777662933677,56.2,78493.29,0.0,0.99999,0.0,0.00145]
[1777662933827,56.2,78493.29,0.0,0.99999,0.0,0.00145]
[1777662934083,56.2,78493.29,0.0,0.99999,0.0,0.00145]
[1777662934261,56.2,78492.92,0.0,0.99999,0.0,0.00145]
[1777662934926,56.2,78492.92,0.0,0.99999,0.0,0.00145]
[1777662935087,56.2,78492.92,0.0,0.99999,0.0,0.00145]
[1777662935324,56.2,78492.92,0.0,0.99999,0.0,0.00145]
[1777662935529,56.2,78492.92,0.0,0.99999,0.0,0.00145]
[1777662935580,56.2,78492.92,0.0,0.99999,0.0,0.00145]
[1777662935625,56.2,78492.89,0.0,0.99999,0.0,0.00145]
[1777662935825,56.2,78492.89,0.0,0.99999,0.0,0.00145]
[1777662936275,56.2,78483.25,0.0,0.99999,0.0,0.00148]
[1777662937282,56.2,78480.47,0.0,0.99999,0.0,0.00148]
[1777662939295,56.2,78476.91,0.0,0.99999,0.0,0.00149]
[1777662940303,56.2,78474.54,0.0,0.99999,0.0,0.0015]
[1777662941310,56.2,78475.7,0.0,0.99999,0.0,0.00149]
[1777662943324,56.2,78476.28,0.0,0.99999,0.0,0.00149]
[1777662946345,56.2,78478.71,0.0,0.99999,0.0,0.00149]
[1777662947351,56.2,78479.25,0.0,0.99999,0.0,0.00149]
[1777662952387,56.2,78479.35,0.0,0.99999,0.0,0.00148]
[1777662957548,56.2,78479.37,0.0,0.99999,0.0,0.00148]
[1777662957676,56.2,78481.54,0.0,0.99999,0.0,0.00148]
[1777662959437,56.2,78482.23,0.0,0.99999,0.0,0.00148]
[1777662960444,56.2,78480.99,0.0,0.99999,0.0,0.00148]
[1777662965480,56.2,78481.66,0.0,0.99999,0.0,0.00148]
[1777662967492,56.2,78481.19,0.0,0.99999,0.0,0.00148]
[1777662971532,56.2,78481.44,0.0,0.99999,0.0,0.00148]
[1777662972361,56.2,78481.44,0.0,0.99999,0.0,0.00148]
[1777662972497,56.2,78481.44,0.0,0.99999,0.0,0.00148]
[1777662972584,56.2,78481.44,0.0,0.99999,0.0,0.00148]
[1777662973540,56.2,78481.75,0.0,0.99999,0.0,0.00148]
[1777662979581,56.2,78482.34,0.0,0.99999,0.0,0.00148]
[1777662980476,56.2,78482.34,0.0,0.99999,0.0,0.00148]
[1777662980489,56.2,78482.34,0.0,0.99999,0.0,0.00148]
[1777662980596,56.2,78482.34,0.0,0.99999,0.0,0.00148]
[1777662980738,56.2,78482.34,0.0,0.99999,0.0,0.00148]
[1777662980688,56.2,78482.19,0.0,0.99999,0.0,0.00148]
[1777662980832,56.2,78482.19,0.0,0.99999,0.0,0.00148]
[1777662980868,56.2,78482.19,0.0,0.99999,0.0,0.00148]
[1777662981075,56.2,78482.19,0.0,0.99999,0.0,0.00148]
[1777662986631,56.2,78481.42,0.0,0.99999,0.0,0.00148]
[1777662991666,56.2,78481.27,0.0,0.99999,0.0,0.00147]
[1777662996701,56.2,78475.23,0.0,0.99999,0.0,0.00149]
[1777662997708,56.2,78464.09,0.0,0.99999,0.0,0.00151]
[1777662998715,56.2,78460.69,0.0,0.99999,0.0,0.00152]
[1777663000730,56.2,78453.18,0.0,0.99999,0.0,0.00154]
[1777663001737,56.2,78447.76,0.0,0.99999,0.0,0.00155]
[1777663004745,56.2,78447.76,0.0,0.99999,0.0,0.00155]
[1777663004758,56.2,78448.1,0.0,0.99999,0.0,0.00155]
[1777663004836,56.2,78448.1,0.0,0.99999,0.0,0.00155]
[1777663004864,56.2,78448.1,0.0,0.99999,0.0,0.00155]
[1777663005084,56.2,78448.1,0.0,0.99999,0.0,0.00155]
[1777663005765,56.2,78440.41,0.0,0.99999,0.0,0.00157]
[1777663007779,56.2,78437.79,0.0,0.99999,0.0,0.00157]
[1777663010948,56.2,78437.86,0.0,0.99999,0.0,0.00157]
[1777663011076,56.2,78437.86,0.0,0.99999,0.0,0.00157]
[1777663011081,56.2,78437.86,0.0,0.99999,0.0,0.00157]
[1777663011325,56.2,78437.86,0.0,0.99999,0.0,0.00157]
[1777663016842,56.2,78435.27,0.0,0.99999,0.0,0.00158]
[1777663020870,56.2,78429.71,0.0,0.99999,0.0,0.00159]
[1777663024828,56.2,78430.5,0.0,0.99999,0.0,0.00159]
[1777663024918,56.2,78430.5,0.0,0.99999,0.0,0.00159]
[1777663025084,56.2,78430.5,0.0,0.99999,0.0,0.00159]
[1777663025288,56.2,78430.5,0.0,0.99999,0.0,0.00159]
[1777663025329,56.2,78430.5,0.0,0.99999,0.0,0.00159]
[1777663025452,56.2,78430.5,0.0,0.99999,0.0,0.00159]
[1777663025576,56.2,78430.5,0.0,0.99999,0.0,0.00159]
[1777663025677,56.2,78431.51,0.0,0.99999,0.0,0.00159]
[1777663027920,56.2,78433.93,0.0,0.99999,0.0,0.00158]
[1777663032954,56.2,78435.97,0.0,0.99999,0.0,0.00158]
[1777663035965,56.2,78436.26,0.0,0.99999,0.0,0.00158]
[1777663036092,56.2,78436.26,0.0,0.99999,0.0,0.00158]
[1777663036331,56.2,78436.26,0.0,0.99999,0.0,0.00158]
[1777663036388,56.2,78436.26,0.0,0.99999,0.0,0.00158]
[1777663036471,56.2,78436.26,0.0,0.99999,0.0,0.00158]
[1777663036576,56.2,78436.26,0.0,0.99999,0.0,0.00158]
[1777663036676,56.2,78436.19,0.0,0.99999,0.0,0.00158]
[1777663042018,56.2,78435.9,0.0,0.99999,0.0,0.00158]
[1777663044216,56.2,78436.13,0.0,0.99999,0.0,0.00158]
[1777663044237,56.2,78419.41,0.0,0.99999,0.0,0.00162]
[1777663045039,56.2,78414.35,0.0,0.99999,0.0,0.00163]
[1777663046540,56.2,78414.35,0.0,0.99999,0.0,0.00163]
[1777663046583,56.2,78414.35,0.0,0.99999,0.0,0.00163]
[1777663046817,56.2,78414.35,0.0,0.99999,0.0,0.00163]
[1777663046628,56.2,78416.68,0.0,0.99999,0.0,0.00163]
[1777663046835,56.2,78416.68,0.0,0.99999,0.0,0.00163]
[1777663048462,56.2,78416.92,0.0,0.99999,0.0,0.00162]
[1777663048590,56.2,78416.92,0.0,0.99999,0.0,0.00162]
[1777663048624,56.2,78417.85,0.0,0.99999,0.0,0.00162]
[1777663051080,56.2,78415.9,0.0,0.99999,0.0,0.00162]
[1777663055976,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663055989,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663056083,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663056088,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663056335,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663056344,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663056578,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663056586,56.2,78415.99,0.0,0.99999,0.0,0.00162]
[1777663059137,56.2,78418.56,0.0,0.99999,0.0,0.00161]
[1777663060144,56.2,78426.25,0.0,0.99999,0.0,0.00159]
[1777663061151,56.2,78429.7,0.0,0.99999,0.0,0.00159]
[1777663062158,56.2,78424.44,0.0,0.99999,0.0,0.0016]
[1777663063165,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064117,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064128,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064151,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064331,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064443,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064455,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064583,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064834,56.2,78422.03,0.0,0.99999,0.0,0.00161]
[1777663064677,56.2,78421.25,0.0,0.99999,0.0,0.00161]
[1777663067192,56.2,78428.12,0.0,0.99999,0.0,0.00159]
[1777663068336,56.2,78428.12,0.0,0.99999,0.0,0.00159]
[1777663068580,56.2,78428.12,0.0,0.99999,0.0,0.00159]
[1777663068709,56.2,78428.12,0.0,0.99999,0.0,0.00159]
[1777663068792,56.2,78429.95,0.0,0.99999,0.0,0.00159]
[1777663069676,56.2,78429.95,0.0,0.99999,0.0,0.00159]
[1777663069834,56.2,78429.95,0.0,0.99999,0.0,0.00159]
[1777663069846,56.2,78429.95,0.0,0.99999,0.0,0.00159]
[1777663070092,56.2,78431.19,0.0,0.99999,0.0,0.00158]
[1777663070214,56.2,78433.55,0.0,0.99999,0.0,0.00158]
[1777663072331,56.2,78435.07,0.0,0.99999,0.0,0.00157]
[1777663072577,56.2,78435.07,0.0,0.99999,0.0,0.00157]
[1777663072596,56.2,78435.07,0.0,0.99999,0.0,0.00157]
[1777663072646,56.2,78433.87,0.0,0.99999,0.0,0.00158]
[1777663072884,56.2,78433.87,0.0,0.99999,0.0,0.00158]
[1777663073079,56.2,78433.87,0.0,0.99999,0.0,0.00158]
[1777663073358,56.2,78433.87,0.0,0.99999,0.0,0.00158]
[1777663073576,56.2,78433.87,0.0,0.99999,0.0,0.00158]
[1777663073825,56.2,78433.87,0.0,0.99999,0.0,0.00158]
[1777663073676,56.2,78432.46,0.0,0.99999,0.0,0.00158]
[1777663074043,56.2,78432.46,0.0,0.99999,0.0,0.00158]
[1777663074280,56.2,78432.46,0.0,0.99999,0.0,0.00158]
[1777663074330,56.2,78432.46,0.0,0.99999,0.0,0.00158]
[1777663074399,56.2,78432.46,0.0,0.99999,0.0,0.00158]
[1777663074493,56.2,78432.55,0.0,0.99999,0.0,0.00158]
[1777663076329,56.2,78433.15,0.0,0.99999,0.0,0.00158]
[1777663076581,56.2,78433.15,0.0,0.99999,0.0,0.00158]
[1777663077110,56.2,78434.44,0.0,0.99999,0.0,0.00158]
[1777663077188,56.2,78434.44,0.0,0.99999,0.0,0.00158]
[1777663077314,56.2,78434.44,0.0,0.99999,0.0,0.00158]
[1777663077334,56.2,78434.44,0.0,0.99999,0.0,0.00158]
[1777663083305,56.2,78430.05,0.0,0.99999,0.0,0.00159]
[1777663084652,56.2,78430.05,0.0,0.99999,0.0,0.00159]
[1777663084723,56.2,78430.05,0.0,0.99999,0.0,0.00159]
[1777663084827,56.2,78430.05,0.0,0.99999,0.0,0.00159]
[1777663084833,56.2,78430.05,0.0,0.99999,0.0,0.00159]
[1777663084798,56.2,78429.06,0.0,0.99999,0.0,0.00159]
[1777663084877,56.2,78429.06,0.0,0.99999,0.0,0.00159]
[1777663084957,56.2,78429.06,0.0,0.99999,0.0,0.00159]
[1777663085085,56.2,78429.06,0.0,0.99999,0.0,0.00159]
[1777663085319,56.2,78429.4,0.0,0.99999,0.0,0.00159]
[1777663086326,56.2,78425.4,0.0,0.99999,0.0,0.0016]
[1777663087333,56.2,78421.73,0.0,0.99999,0.0,0.00161]
[1777663088333,56.2,78421.73,0.0,0.99999,0.0,0.00161]
[1777663088575,56.2,78421.73,0.0,0.99999,0.0,0.00161]
[1777663088592,56.2,78421.73,0.0,0.99999,0.0,0.00161]
[1777663088677,56.2,78421.88,0.0,0.99999,0.0,0.00161]
[1777663092336,56.2,78423.42,0.0,0.99999,0.0,0.0016]
[1777663092433,56.2,78423.42,0.0,0.99999,0.0,0.0016]
[1777663092587,56.2,78423.42,0.0,0.99999,0.0,0.0016]
[1777663092609,56.2,78423.42,0.0,0.99999,0.0,0.0016]
[1777663092726,56.2,78423.42,0.0,0.99999,0.0,0.0016]
[1777663092835,56.2,78423.42,0.0,0.99999,0.0,0.0016]
[1777663092813,56.2,78424.11,0.0,0.99999,0.0,0.0016]
[1777663093376,56.2,78421.71,0.0,0.99999,0.0,0.00161]
[1777663096329,56.2,78421.66,0.0,0.99999,0.0,0.00161]
[1777663096587,56.2,78421.66,0.0,0.99999,0.0,0.00161]
[1777663096825,56.2,78421.66,0.0,0.99999,0.0,0.00161]
[1777663096678,56.2,78421.12,0.0,0.99999,0.0,0.00161]
[1777663099418,56.2,78411.68,0.0,0.99999,0.0,0.00163]
[1777663100326,56.2,78411.68,0.0,0.99999,0.0,0.00163]
[1777663100575,56.2,78411.68,0.0,0.99999,0.0,0.00163]
[1777663100654,56.2,78411.68,0.0,0.99999,0.0,0.00163]
[1777663100676,56.2,78402.61,0.0,0.99999,0.0,0.00165]
[1777663101434,56.2,78398.68,0.0,0.99999,0.0,0.00166]
[1777663101986,56.2,78398.68,0.0,0.99999,0.0,0.00166]
[1777663102011,56.2,78398.68,0.0,0.99999,0.0,0.00166]
[1777663102091,56.2,78398.68,0.0,0.99999,0.0,0.00166]
[1777663103453,56.2,78392.9,0.0,0.99999,0.0,0.00168]
[1777663104460,56.2,78388.12,0.0,0.99999,0.0,0.00169]
[1777663106799,56.2,78386.99,0.0,0.99999,0.0,0.00169]
[1777663106874,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663106934,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663107138,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663107152,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663107532,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663107693,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663107828,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663107873,56.2,78389.61,0.0,0.99999,0.0,0.00169]
[1777663107881,56.2,78390.1,0.0,0.99999,0.0,0.00168]
[1777663108080,56.2,78390.1,0.0,0.99999,0.0,0.00168]
[1777663108122,56.2,78390.1,0.0,0.99999,0.0,0.00168]
[1777663108488,56.2,78390.69,0.0,0.99999,0.0,0.00168]
[1777663111325,56.2,78390.2,0.0,0.99999,0.0,0.00168]
[1777663111580,56.2,78390.2,0.0,0.99999,0.0,0.00168]
[1777663111722,56.2,78390.2,0.0,0.99999,0.0,0.00168]
[1777663111797,56.2,78381.18,0.0,0.99999,0.0,0.0017]
[1777663112516,56.2,78377.87,0.0,0.99999,0.0,0.00171]
[1777663115328,56.2,78379.02,0.0,0.99999,0.0,0.0017]
[1777663115574,56.2,78379.02,0.0,0.99999,0.0,0.0017]
[1777663115694,56.2,78379.02,0.0,0.99999,0.0,0.0017]
[1777663115795,56.2,78379.61,0.0,0.99999,0.0,0.0017]
[1777663119326,56.2,78379.45,0.0,0.99999,0.0,0.0017]
[1777663119581,56.2,78379.45,0.0,0.99999,0.0,0.0017]
[1777663119704,56.2,78379.45,0.0,0.99999,0.0,0.0017]
[1777663119806,56.2,78379.32,0.0,0.99999,0.0,0.0017]
[1777663121579,56.2,78381.52,0.0,0.99999,0.0,0.0017]
[1777663122585,56.2,78383.41,0.0,0.99999,0.0,0.00169]
[1777663123327,56.2,78383.41,0.0,0.99999,0.0,0.00169]
[1777663123575,56.2,78383.41,0.0,0.99999,0.0,0.00169]
[1777663123663,56.2,78383.41,0.0,0.99999,0.0,0.00169]
[1777663123774,56.2,78383.41,0.0,0.99999,0.0,0.00169]
[1777663123836,56.2,78383.41,0.0,0.99999,0.0,0.00169]
[1777663123873,56.2,78381.13,0.0,0.99999,0.0,0.0017]
[1777663123936,56.2,78381.13,0.0,0.99999,0.0,0.0017]
[1777663124087,56.2,78381.13,0.0,0.99999,0.0,0.0017]
[1777663124327,56.2,78381.13,0.0,0.99999,0.0,0.0017]
[1777663124529,56.2,78381.13,0.0,0.99999,0.0,0.0017]
[1777663124600,56.2,78380.17,0.0,0.99999,0.0,0.0017]
[1777663127327,56.2,78380.68,0.0,0.99999,0.0,0.0017]
[1777663127576,56.2,78380.68,0.0,0.99999,0.0,0.0017]
[1777663127731,56.2,78380.68,0.0,0.99999,0.0,0.0017]
[1777663127831,56.2,78381.13,0.0,0.99999,0.0,0.0017]
[1777663131329,56.2,78380.94,0.0,0.99999,0.0,0.0017]
[1777663131580,56.2,78380.94,0.0,0.99999,0.0,0.0017]
[1777663131757,56.2,78380.94,0.0,0.99999,0.0,0.0017]
[1777663131856,56.2,78380.8,0.0,0.99999,0.0,0.0017]
[1777663135326,56.2,78381.1,0.0,0.99999,0.0,0.0017]
[1777663135577,56.2,78381.1,0.0,0.99999,0.0,0.0017]
[1777663135734,56.2,78381.1,0.0,0.99999,0.0,0.0017]
[1777663135835,56.2,78380.89,0.0,0.99999,0.0,0.0017]
[1777663139332,56.2,78380.81,0.0,0.99999,0.0,0.0017]
[1777663139576,56.2,78380.81,0.0,0.99999,0.0,0.0017]
[1777663139857,56.2,78380.81,0.0,0.99999,0.0,0.0017]
[1777663139706,56.2,78380.97,0.0,0.99999,0.0,0.0017]
[1777663141727,56.2,78372.92,0.0,0.99999,0.0,0.00172]
[1777663142729,56.2,78345.79,0.0,0.99999,0.0,0.00179]
[1777663143736,56.2,78345.75,0.0,0.99999,0.0,0.00179]
[1777663145777,56.2,78344.65,0.0,0.99999,0.0,0.0018]
[1777663145839,56.2,78344.65,0.0,0.99999,0.0,0.0018]
[1777663145865,56.2,78344.26,0.0,0.99999,0.0,0.0018]
[1777663145968,56.2,78344.26,0.0,0.99999,0.0,0.0018]
[1777663146112,56.2,78344.26,0.0,0.99999,0.0,0.0018]
[1777663147399,56.2,78344.42,0.0,0.99999,0.0,0.0018]
[1777663147846,56.2,78344.42,0.0,0.99999,0.0,0.0018]
[1777663147764,56.2,78347.56,0.0,0.99999,0.0,0.00179]
[1777663148078,56.2,78347.56,0.0,0.99999,0.0,0.00179]
[1777663148309,56.2,78347.56,0.0,0.99999,0.0,0.00179]
[1777663148325,56.2,78347.56,0.0,0.99999,0.0,0.00179]
[1777663148575,56.2,78347.56,0.0,0.99999,0.0,0.00179]
[1777663148861,56.2,78347.56,0.0,0.99999,0.0,0.00179]
[1777663148771,56.2,78355.06,0.0,0.99999,0.0,0.00177]
[1777663149842,56.2,78355.06,0.0,0.99999,0.0,0.00177]
[1777663149932,56.2,78357.76,0.0,0.99999,0.0,0.00176]
[1777663150078,56.2,78357.76,0.0,0.99999,0.0,0.00176]
[1777663150238,56.2,78357.76,0.0,0.99999,0.0,0.00176]
[1777663150428,56.2,78357.76,0.0,0.99999,0.0,0.00176]
[1777663150579,56.2,78357.76,0.0,0.99999,0.0,0.00176]
[1777663150593,56.2,78357.76,0.0,0.99999,0.0,0.00176]
[1777663150785,56.2,78359.99,0.0,0.99999,0.0,0.00175]
[1777663151840,56.2,78359.99,0.0,0.99999,0.0,0.00175]
[1777663152083,56.2,78360.72,0.0,0.99999,0.0,0.00175]
[1777663152343,56.2,78360.72,0.0,0.99999,0.0,0.00175]
[1777663152584,56.2,78360.72,0.0,0.99999,0.0,0.00175]
[1777663152830,56.2,78360.72,0.0,0.99999,0.0,0.00175]
[1777663152908,56.2,78361.77,0.0,0.99999,0.0,0.00175]
[1777663152964,56.2,78361.77,0.0,0.99999,0.0,0.00175]
[1777663153589,56.2,78361.77,0.0,0.99999,0.0,0.00175]
[1777663153849,56.2,78361.77,0.0,0.99999,0.0,0.00175]
[1777663154030,56.2,78362.52,0.0,0.99999,0.0,0.00175]
[1777663155848,56.2,78362.62,0.0,0.99999,0.0,0.00175]
[1777663155880,56.2,78363.87,0.0,0.99999,0.0,0.00174]
[1777663156077,56.2,78363.87,0.0,0.99999,0.0,0.00174]
[1777663156176,56.2,78363.87,0.0,0.99999,0.0,0.00174]
[1777663156334,56.2,78363.87,0.0,0.99999,0.0,0.00174]
[1777663156575,56.2,78363.87,0.0,0.99999,0.0,0.00174]
[1777663156590,56.2,78363.87,0.0,0.99999,0.0,0.00174]
[1777663156706,56.2,78363.87,0.0,0.99999,0.0,0.00174]
[1777663156827,56.2,78365.97,0.0,0.99999,0.0,0.00174]
[1777663156971,56.2,78365.97,0.0,0.99999,0.0,0.00174]
[1777663157330,56.2,78365.97,0.0,0.99999,0.0,0.00174]
[1777663157518,56.2,78365.97,0.0,0.99999,0.0,0.00174]
[1777663157833,56.2,78365.97,0.0,0.99999,0.0,0.00174]
[1777663157874,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158076,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158280,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158324,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158478,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158574,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158594,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158825,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158911,56.2,78365.52,0.0,0.99999,0.0,0.00174]
[1777663158841,56.2,78366.52,0.0,0.99999,0.0,0.00174]
[1777663159077,56.2,78366.52,0.0,0.99999,0.0,0.00174]
[1777663159095,56.2,78366.52,0.0,0.99999,0.0,0.00174]
[1777663159330,56.2,78366.52,0.0,0.99999,0.0,0.00174]
[1777663159574,56.2,78366.52,0.0,0.99999,0.0,0.00174]
[1777663159809,56.2,78366.52,0.0,0.99999,0.0,0.00174]
[1777663159849,56.2,78366.52,0.0,0.99999,0.0,0.00174]
[1777663159870,56.2,78367.89,0.0,0.99999,0.0,0.00173]
[1777663160078,56.2,78367.89,0.0,0.99999,0.0,0.00173]
[1777663160855,56.2,78366.55,0.0,0.99999,0.0,0.00174]
[1777663161829,56.2,78366.55,0.0,0.99999,0.0,0.00174]
[1777663161862,56.2,78358.85,0.0,0.99999,0.0,0.00176]
[1777663162075,56.2,78358.85,0.0,0.99999,0.0,0.00176]
[1777663162215,56.2,78358.85,0.0,0.99999,0.0,0.00176]
[1777663163876,56.2,78359.79,0.0,0.99999,0.0,0.00176]
[1777663165839,56.2,78359.69,0.0,0.99999,0.0,0.00176]
[1777663165890,56.2,78361.66,0.0,0.99999,0.0,0.00175]
[1777663166082,56.2,78361.66,0.0,0.99999,0.0,0.00175]
[1777663166174,56.2,78361.66,0.0,0.99999,0.0,0.00175]
[1777663169833,56.2,78361.45,0.0,0.99999,0.0,0.00175]
[1777663170076,56.2,78361.57,0.0,0.99999,0.0,0.00175]
[1777663170313,56.2,78361.57,0.0,0.99999,0.0,0.00175]
[1777663170926,56.2,78366.09,0.0,0.99999,0.0,0.00174]
[1777663171933,56.2,78368.37,0.0,0.99999,0.0,0.00172]
[1777663172940,56.2,78367.85,0.0,0.99999,0.0,0.00173]
[1777663175263,56.2,78368.12,0.0,0.99999,0.0,0.00173]
[1777663175325,56.2,78368.12,0.0,0.99999,0.0,0.00173]
[1777663175453,56.2,78368.12,0.0,0.99999,0.0,0.00173]
[1777663175961,56.2,78367.46,0.0,0.99999,0.0,0.00173]
[1777663178982,56.2,78368.76,0.0,0.99999,0.0,0.00172]
[1777663179988,56.2,78369.32,0.0,0.99999,0.0,0.00172]
[1777663185024,56.2,78369.59,0.0,0.99999,0.0,0.00172]
[1777663187001,56.2,78369.66,0.0,0.99999,0.0,0.00172]
[1777663187012,56.2,78369.66,0.0,0.99999,0.0,0.00172]
[1777663189828,56.2,78370.38,0.0,0.99999,0.0,0.00172]
[1777663189929,56.2,78369.85,0.0,0.99999,0.0,0.00172]
[1777663191065,56.2,78370.49,0.0,0.99999,0.0,0.00172]
[1777663196101,56.2,78370.04,0.0,0.99999,0.0,0.00172]
[1777663201884,56.2,78370.2,0.0,0.99999,0.0,0.00172]
[1777663202143,56.2,78365.24,0.0,0.99999,0.0,0.00173]
[1777663203150,56.2,78365.89,0.0,0.99999,0.0,0.00173]
[1777663204156,56.2,78367.21,0.0,0.99999,0.0,0.00173]
[1777663210199,56.2,78364.68,0.0,0.99999,0.0,0.00173]
[1777663211206,56.2,78363.81,0.0,0.99999,0.0,0.00174]
[1777663214227,56.2,78362.9,0.0,0.99999,0.0,0.00174]
[1777663215234,56.2,78363.82,0.0,0.99999,0.0,0.00174]
[1777663216241,56.2,78365.58,0.0,0.99999,0.0,0.00173]
[1777663217248,56.2,78364.73,0.0,0.99999,0.0,0.00173]
[1777663219261,56.2,78365.6,0.0,0.99999,0.0,0.00173]
[1777663220269,56.2,78367.45,0.0,0.99999,0.0,0.00173]
[1777663224297,56.2,78368.03,0.0,0.99999,0.0,0.00173]
[1777663229332,56.2,78368.0,0.0,0.99999,0.0,0.00173]
[1777663234367,56.2,78367.96,0.0,0.99999,0.0,0.00172]
[1777663240409,56.2,78367.95,0.0,0.99999,0.0,0.00172]
[1777663245445,56.2,78367.91,0.0,0.99999,0.0,0.00172]
[1777663247459,56.2,78368.91,0.0,0.99999,0.0,0.00172]
[1777663249473,56.2,78359.14,0.0,0.99999,0.0,0.00174]
[1777663251669,56.2,78361.09,0.0,0.99999,0.0,0.00174]
[1777663253501,56.2,78365.19,0.0,0.99999,0.0,0.00173]
[1777663254508,56.2,78366.25,0.0,0.99999,0.0,0.00172]
[1777663255515,56.2,78367.07,0.0,0.99999,0.0,0.00172]
[1777663256521,56.2,78367.68,0.0,0.99999,0.0,0.00172]
[1777663257529,56.2,78369.39,0.0,0.99999,0.0,0.00171]
[1777663260550,56.2,78371.45,0.0,0.99999,0.0,0.00171]
[1777663261558,56.2,78374.66,0.0,0.99999,0.0,0.0017]
[1777663262564,56.2,78386.84,0.0,0.99999,0.0,0.00167]
[1777663263572,56.2,78389.65,0.0,0.99999,0.0,0.00166]
[1777663267600,56.2,78390.22,0.0,0.99999,0.0,0.00166]
[1777663268606,56.2,78389.52,0.0,0.99999,0.0,0.00166]
[1777663270621,56.2,78390.23,0.0,0.99999,0.0,0.00166]
[1777663271628,56.2,78391.32,0.0,0.99999,0.0,0.00166]
[1777663272635,56.2,78390.57,0.0,0.99999,0.0,0.00166]
[1777663273642,56.2,78392.92,0.0,0.99999,0.0,0.00165]
[1777663274649,56.2,78394.81,0.0,0.99999,0.0,0.00165]
[1777663275656,56.2,78394.26,0.0,0.99999,0.0,0.00165]
[1777663278677,56.2,78392.41,0.0,0.99999,0.0,0.00166]
[1777663279370,56.2,78392.41,0.0,0.99999,0.0,0.00166]
[1777663279513,56.2,78392.41,0.0,0.99999,0.0,0.00166]
[1777663279684,56.2,78398.78,0.0,0.99999,0.0,0.00164]
[1777663280691,56.2,78400.91,0.0,0.99999,0.0,0.00163]
[1777663285726,56.2,78400.84,0.0,0.99999,0.0,0.00164]
[1777663290761,56.2,78402.33,0.0,0.99999,0.0,0.00163]
[1777663292778,56.2,78395.1,0.0,0.99999,0.0,0.00164]
[1777663293785,56.2,78386.26,0.0,0.99999,0.0,0.00166]
[1777663295755,56.2,78385.87,0.0,0.99999,0.0,0.00167]
[1777663298820,56.2,78387.63,0.0,0.99999,0.0,0.00166]
[1777663300196,56.2,78388.09,0.0,0.99999,0.0,0.00166]
[1777663300834,56.2,78382.14,0.0,0.99999,0.0,0.00167]
[1777663302847,56.2,78383.39,0.0,0.99999,0.0,0.00167]
[1777663307883,56.2,78382.95,0.0,0.99999,0.0,0.00167]
[1777663309897,56.2,78384.52,0.0,0.99999,0.0,0.00167]
[1777663310904,56.2,78385.09,0.0,0.99999,0.0,0.00167]
[1777663315939,56.2,78386.93,0.0,0.99999,0.0,0.00166]
[1777663320974,56.2,78386.79,0.0,0.99999,0.0,0.00166]
[1777663322988,56.2,78387.56,0.0,0.99999,0.0,0.00166]
[1777663328023,56.2,78387.72,0.0,0.99999,0.0,0.00166]
[1777663331043,56.2,78381.84,0.0,0.99999,0.0,0.00168]
[1777663332051,56.2,78379.48,0.0,0.99999,0.0,0.00168]
[1777663333058,56.2,78381.26,0.0,0.99999,0.0,0.00168]
[1777663334065,56.2,78380.37,0.0,0.99999,0.0,0.00168]
[1777663336080,56.2,78379.75,0.0,0.99999,0.0,0.00168]
[1777663337087,56.2,78378.74,0.0,0.99999,0.0,0.00168]
[1777663339101,56.2,78378.2,0.0,0.99999,0.0,0.00168]
[1777663341114,56.2,78373.48,0.0,0.99999,0.0,0.0017]
[1777663342122,56.2,78371.68,0.0,0.99999,0.0,0.0017]
[1777663345142,56.2,78370.02,0.0,0.99999,0.0,0.00171]
[1777663346150,56.2,78370.66,0.0,0.99999,0.0,0.0017]
[1777663350178,56.2,78371.21,0.0,0.99999,0.0,0.0017]
[1777663352191,56.2,78370.6,0.0,0.99999,0.0,0.0017]
[1777663356541,56.2,78370.59,0.0,0.99999,0.0,0.0017]
[1777663357855,56.2,78370.72,0.0,0.99999,0.0,0.0017]
[1777663357940,56.2,78370.72,0.0,0.99999,0.0,0.0017]
[1777663358084,56.2,78370.72,0.0,0.99999,0.0,0.0017]
[1777663358136,56.2,78370.72,0.0,0.99999,0.0,0.0017]
[1777663362803,56.2,78373.04,0.0,0.99999,0.0,0.00169]
[1777663362826,56.2,78373.04,0.0,0.99999,0.0,0.00169]
[1777663367696,56.2,78374.72,0.0,0.99999,0.0,0.00169]
[1777663368304,56.2,78379.03,0.0,0.99999,0.0,0.00167]
[1777663370048,56.2,78379.03,0.0,0.99999,0.0,0.00167]
[1777663370083,56.2,78379.03,0.0,0.99999,0.0,0.00167]
[1777663370082,56.2,78379.02,0.0,0.99999,0.0,0.00167]
[1777663370176,56.2,78379.02,0.0,0.99999,0.0,0.00167]
[1777663370335,56.2,78379.02,0.0,0.99999,0.0,0.00167]
[1777663370410,56.2,78378.95,0.0,0.99999,0.0,0.00168]
[1777663376359,56.2,78379.29,0.0,0.99999,0.0,0.00167]
[1777663378374,56.2,78375.76,0.0,0.99999,0.0,0.00168]
[1777663381468,56.2,78376.53,0.0,0.99999,0.0,0.00168]
[1777663381581,56.2,78376.53,0.0,0.99999,0.0,0.00168]
[1777663381594,56.2,78376.53,0.0,0.99999,0.0,0.00168]
[1777663381837,56.2,78376.53,0.0,0.99999,0.0,0.00168]
[1777663381918,56.2,78376.46,0.0,0.99999,0.0,0.00168]
[1777663382402,56.2,78374.05,0.0,0.99999,0.0,0.00169]
[1777663387437,56.2,78374.78,0.0,0.99999,0.0,0.00169]
[1777663389677,56.2,78374.78,0.0,0.99999,0.0,0.00169]
[1777663389805,56.2,78374.78,0.0,0.99999,0.0,0.00169]
[1777663389837,56.2,78374.78,0.0,0.99999,0.0,0.00169]
[1777663389902,56.2,78374.83,0.0,0.99999,0.0,0.00169]
[1777663391465,56.2,78372.08,0.0,0.99999,0.0,0.00169]
[1777663394492,56.2,78380.56,0.0,0.99999,0.0,0.00167]
[1777663395498,56.2,78393.75,0.0,0.99999,0.0,0.00164]
[1777663396505,56.2,78397.89,0.0,0.99999,0.0,0.00163]
[1777663397723,56.2,78397.89,0.0,0.99999,0.0,0.00163]
[1777663397795,56.2,78397.89,0.0,0.99999,0.0,0.00163]
[1777663397847,56.2,78397.89,0.0,0.99999,0.0,0.00163]
[1777663397878,56.2,78397.89,0.0,0.99999,0.0,0.00163]
[1777663403554,56.2,78397.68,0.0,0.99999,0.0,0.00163]
[1777663404561,56.2,78400.55,0.0,0.99999,0.0,0.00162]
[1777663406575,56.2,78403.69,0.0,0.99999,0.0,0.00161]
[1777663410419,56.2,78402.73,0.0,0.99999,0.0,0.00162]
[1777663410491,56.2,78402.73,0.0,0.99999,0.0,0.00162]
[1777663410585,56.2,78402.73,0.0,0.99999,0.0,0.00162]
[1777663410604,56.2,78403.31,0.0,0.99999,0.0,0.00161]
[1777663415639,56.2,78405.89,0.0,0.99999,0.0,0.0016]
[1777663420674,56.2,78407.4,0.0,0.99999,0.0,0.0016]
[1777663422351,56.2,78407.47,0.0,0.99999,0.0,0.0016]
[1777663422465,56.2,78407.47,0.0,0.99999,0.0,0.0016]
[1777663422587,56.2,78407.47,0.0,0.99999,0.0,0.0016]
[1777663422688,56.2,78407.33,0.0,0.99999,0.0,0.0016]
[1777663423696,56.2,78410.21,0.0,0.99999,0.0,0.00159]
[1777663424703,56.2,78405.57,0.0,0.99999,0.0,0.0016]
[1777663426717,56.2,78402.75,0.0,0.99999,0.0,0.00161]
[1777663427539,56.2,78402.75,0.0,0.99999,0.0,0.00161]
[1777663427586,56.2,78402.75,0.0,0.99999,0.0,0.00161]
[1777663427660,56.2,78402.75,0.0,0.99999,0.0,0.00161]
[1777663427839,56.2,78402.75,0.0,0.99999,0.0,0.00161]
[1777663427892,56.2,78398.61,0.0,0.99999,0.0,0.00162]
[1777663434192,56.2,78396.99,0.0,0.99999,0.0,0.00162]
[1777663434204,56.2,78396.99,0.0,0.99999,0.0,0.00162]
[1777663434334,56.2,78398.03,0.0,0.99999,0.0,0.00162]
[1777663434773,56.2,78398.18,0.0,0.99999,0.0,0.00162]
[1777663436545,56.2,78397.86,0.0,0.99999,0.0,0.00162]
[1777663440731,56.2,78397.76,0.0,0.99999,0.0,0.00162]
[1777663441325,56.2,78398.04,0.0,0.99999,0.0,0.00162]
[1777663446198,56.2,78398.86,0.0,0.99999,0.0,0.00162]
[1777663446218,56.2,78398.86,0.0,0.99999,0.0,0.00162]
[1777663446336,56.2,78398.65,0.0,0.99999,0.0,0.00162]
[1777663446300,56.2,78398.65,0.0,0.99999,0.0,0.00162]
[1777663451895,56.2,78398.64,0.0,0.99999,0.0,0.00162]
[1777663457937,56.2,78399.12,0.0,0.99999,0.0,0.00162]
[1777663458648,56.2,78399.12,0.0,0.99999,0.0,0.00162]
[1777663462093,56.2,78400.1,0.0,0.99999,0.0,0.00162]
[1777663462207,56.2,78400.1,0.0,0.99999,0.0,0.00162]
[1777663462175,56.2,78400.1,0.0,0.99999,0.0,0.00162]
[1777663462329,56.2,78400.1,0.0,0.99999,0.0,0.00162]
[1777663462972,56.2,78400.26,0.0,0.99999,0.0,0.00161]
[1777663468012,56.2,78399.15,0.0,0.99999,0.0,0.00162]
[1777663472034,56.2,78395.54,0.0,0.99999,0.0,0.00162]
[1777663473635,56.2,78395.97,0.0,0.99999,0.0,0.00162]
[1777663473764,56.2,78395.97,0.0,0.99999,0.0,0.00162]
[1777663473837,56.2,78395.97,0.0,0.99999,0.0,0.00162]
[1777663474049,56.2,78396.3,0.0,0.99999,0.0,0.00162]
[1777663475534,56.2,78396.89,0.0,0.99999,0.0,0.00162]
[1777663476240,56.2,78396.89,0.0,0.99999,0.0,0.00162]
[1777663476330,56.2,78397.17,0.0,0.99999,0.0,0.00161]
[1777663480091,56.2,78400.99,0.0,0.99999,0.0,0.00161]
[1777663481590,56.2,78402.29,0.0,0.99999,0.0,0.0016]
[1777663481668,56.2,78402.29,0.0,0.99999,0.0,0.0016]
[1777663481839,56.2,78402.29,0.0,0.99999,0.0,0.0016]
[1777663482105,56.2,78404.69,0.0,0.99999,0.0,0.0016]
[1777663484119,56.2,78402.69,0.0,0.99999,0.0,0.0016]
[1777663489153,56.2,78402.69,0.0,0.99999,0.0,0.0016]
[1777663494194,56.2,78403.38,0.0,0.99999,0.0,0.0016]
[1777663496081,56.2,78404.24,0.0,0.99999,0.0,0.0016]
[1777663496154,56.2,78404.24,0.0,0.99999,0.0,0.0016]
[1777663496207,56.2,78400.56,0.0,0.99999,0.0,0.00161]
[1777663496331,56.2,78400.56,0.0,0.99999,0.0,0.00161]
[1777663502249,56.2,78400.58,0.0,0.99999,0.0,0.00161]
[1777663507283,56.2,78401.34,0.0,0.99999,0.0,0.0016]
[1777663512558,56.2,78402.39,0.0,0.99999,0.0,0.0016]
[1777663512573,56.2,78402.39,0.0,0.99999,0.0,0.0016]
[1777663512829,56.2,78402.39,0.0,0.99999,0.0,0.0016]
[1777663512926,56.2,78401.93,0.0,0.99999,0.0,0.0016]
[1777663516312,56.2,78401.43,0.0,0.99999,0.0,0.0016]
[1777663516347,56.2,78411.68,0.0,0.99999,0.0,0.00158]
[1777663517354,56.2,78425.6,0.0,0.99999,0.0,0.00155]
[1777663518361,56.2,78427.86,0.0,0.99999,0.0,0.00154]
[1777663519784,56.2,78427.86,0.0,0.99999,0.0,0.00154]
[1777663519844,56.2,78432.24,0.0,0.99999,0.0,0.00153]
[1777663521382,56.2,78434.32,0.0,0.99999,0.0,0.00153]
[1777663523396,56.2,78439.47,0.0,0.99999,0.0,0.00151]
[1777663525200,56.2,78439.47,0.0,0.99999,0.0,0.00151]
[1777663525326,56.2,78439.47,0.0,0.99999,0.0,0.00151]
[1777663525298,56.2,78442.03,0.0,0.99999,0.0,0.00151]
[1777663525339,56.2,78442.03,0.0,0.99999,0.0,0.00151]
[1777663525470,56.2,78442.03,0.0,0.99999,0.0,0.00151]
[1777663525577,56.2,78442.03,0.0,0.99999,0.0,0.00151]
[1777663525582,56.2,78442.03,0.0,0.99999,0.0,0.00151]
[1777663525895,56.2,78446.52,0.0,0.99999,0.0,0.0015]
[1777663530445,56.2,78448.39,0.0,0.99999,0.0,0.00149]
[1777663535480,56.2,78449.55,0.0,0.99999,0.0,0.00148]
[1777663540515,56.2,78446.75,0.0,0.99999,0.0,0.00149]
[1777663541522,56.2,78443.84,0.0,0.99999,0.0,0.0015]
[1777663542529,56.2,78440.91,0.0,0.99999,0.0,0.0015]
[1777663543576,56.2,78440.91,0.0,0.99999,0.0,0.0015]
[1777663543699,56.2,78440.91,0.0,0.99999,0.0,0.0015]
[1777663543828,56.2,78440.91,0.0,0.99999,0.0,0.0015]
[1777663543926,56.2,78439.96,0.0,0.99999,0.0,0.00151]
[1777663546557,56.2,78442.02,0.0,0.99999,0.0,0.0015]
[1777663550799,56.2,78443.59,0.0,0.99999,0.0,0.0015]
[1777663550829,56.2,78443.59,0.0,0.99999,0.0,0.0015]
[1777663550875,56.2,78443.59,0.0,0.99999,0.0,0.0015]
[1777663551081,56.2,78443.59,0.0,0.99999,0.0,0.0015]
[1777663551217,56.2,78443.59,0.0,0.99999,0.0,0.0015]
[1777663551330,56.2,78443.59,0.0,0.99999,0.0,0.0015]
[1777663551341,56.2,78443.59,0.0,0.99999,0.0,0.0015]
[1777663551277,56.2,78444.29,0.0,0.99999,0.0,0.0015]
[1777663551587,56.2,78444.29,0.0,0.99999,0.0,0.0015]
[1777663551742,56.2,78444.29,0.0,0.99999,0.0,0.0015]
[1777663551834,56.2,78444.29,0.0,0.99999,0.0,0.0015]
[1777663552085,56.2,78444.29,0.0,0.99999,0.0,0.0015]
[1777663552194,56.2,78444.29,0.0,0.99999,0.0,0.0015]
[1777663552329,56.2,78444.29,0.0,0.99999,0.0,0.0015]
[1777663552289,56.2,78444.73,0.0,0.99999,0.0,0.0015]
[1777663552488,56.2,78444.73,0.0,0.99999,0.0,0.0015]
[1777663552524,56.2,78444.73,0.0,0.99999,0.0,0.0015]
[1777663552576,56.2,78444.73,0.0,0.99999,0.0,0.0015]
[1777663552830,56.2,78444.73,0.0,0.99999,0.0,0.0015]
[1777663552916,56.2,78444.73,0.0,0.99999,0.0,0.0015]
[1777663552932,56.2,78444.89,0.0,0.99999,0.0,0.0015]
[1777663555829,56.2,78444.88,0.0,0.99999,0.0,0.0015]
[1777663556077,56.2,78444.88,0.0,0.99999,0.0,0.0015]
[1777663556166,56.2,78444.88,0.0,0.99999,0.0,0.0015]
[1777663556324,56.2,78444.88,0.0,0.99999,0.0,0.0015]
[1777663556177,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663556575,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663556732,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663556829,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663557074,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663557310,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663557325,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663557580,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663557843,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663558079,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663558324,56.2,78444.84,0.0,0.99999,0.0,0.0015]
[1777663558178,56.2,78444.69,0.0,0.99999,0.0,0.0015]
[1777663558616,56.2,78444.69,0.0,0.99999,0.0,0.0015]
[1777663558827,56.2,78444.69,0.0,0.99999,0.0,0.0015]
[1777663559074,56.2,78444.69,0.0,0.99999,0.0,0.0015]
[1777663559258,56.2,78444.69,0.0,0.99999,0.0,0.0015]
[1777663559325,56.2,78444.69,0.0,0.99999,0.0,0.0015]
[1777663559358,56.2,78446.93,0.0,0.99999,0.0,0.00149]
[1777663559573,56.2,78446.93,0.0,0.99999,0.0,0.00149]
[1777663559796,56.2,78446.93,0.0,0.99999,0.0,0.00149]
[1777663559841,56.2,78446.93,0.0,0.99999,0.0,0.00149]
[1777663560078,56.2,78446.93,0.0,0.99999,0.0,0.00149]
[1777663560319,56.2,78446.93,0.0,0.99999,0.0,0.00149]
[1777663560326,56.2,78446.93,0.0,0.99999,0.0,0.00149]
[1777663560125,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663560578,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663560839,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663561078,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663561324,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663561515,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663561574,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663561828,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663562050,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663562085,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663562323,56.2,78447.1,0.0,0.99999,0.0,0.00149]
[1777663562151,56.2,78446.94,0.0,0.99999,0.0,0.00149]
[1777663562588,56.2,78446.94,0.0,0.99999,0.0,0.00149]
[1777663562830,56.2,78446.94,0.0,0.99999,0.0,0.00149]
[1777663563081,56.2,78446.94,0.0,0.99999,0.0,0.00149]
[1777663563191,56.2,78446.94,0.0,0.99999,0.0,0.00149]
[1777663563329,56.2,78446.94,0.0,0.99999,0.0,0.00149]
[1777663563275,56.2,78445.73,0.0,0.99999,0.0,0.00149]
[1777663563577,56.2,78445.73,0.0,0.99999,0.0,0.00149]
[1777663563749,56.2,78445.73,0.0,0.99999,0.0,0.00149]
[1777663563838,56.2,78445.73,0.0,0.99999,0.0,0.00149]
[1777663564084,56.2,78445.73,0.0,0.99999,0.0,0.00149]
[1777663564225,56.2,78445.73,0.0,0.99999,0.0,0.00149]
[1777663564329,56.2,78445.73,0.0,0.99999,0.0,0.00149]
[1777663564325,56.2,78445.86,0.0,0.99999,0.0,0.00149]
[1777663564583,56.2,78445.86,0.0,0.99999,0.0,0.00149]
[1777663564620,56.2,78445.86,0.0,0.99999,0.0,0.00149]
[1777663564828,56.2,78445.86,0.0,0.99999,0.0,0.00149]
[1777663565084,56.2,78445.86,0.0,0.99999,0.0,0.00149]
[1777663565214,56.2,78445.86,0.0,0.99999,0.0,0.00149]
[1777663565327,56.2,78445.86,0.0,0.99999,0.0,0.00149]
[1777663565316,56.2,78445.9,0.0,0.99999,0.0,0.00149]
[1777663565577,56.2,78445.9,0.0,0.99999,0.0,0.00149]
[1777663565691,56.2,78446.26,0.0,0.99999,0.0,0.00149]
[1777663570726,56.2,78444.81,0.0,0.99999,0.0,0.0015]
[1777663571733,56.2,78443.13,0.0,0.99999,0.0,0.0015]
[1777663574418,56.2,78443.01,0.0,0.99999,0.0,0.0015]
[1777663574575,56.2,78443.01,0.0,0.99999,0.0,0.0015]
[1777663574827,56.2,78443.01,0.0,0.99999,0.0,0.0015]
[1777663574927,56.2,78444.25,0.0,0.99999,0.0,0.0015]
[1777663580796,56.2,78444.41,0.0,0.99999,0.0,0.0015]
[1777663582810,56.2,78443.93,0.0,0.99999,0.0,0.0015]
[1777663584824,56.2,78441.57,0.0,0.99999,0.0,0.0015]
[1777663586172,56.2,78441.05,0.0,0.99999,0.0,0.0015]
[1777663587845,56.2,78442.53,0.0,0.99999,0.0,0.0015]
[1777663588852,56.2,78441.03,0.0,0.99999,0.0,0.0015]
[1777663589859,56.2,78442.12,0.0,0.99999,0.0,0.0015]
[1777663591872,56.2,78443.22,0.0,0.99999,0.0,0.00149]
[1777663593887,56.2,78443.7,0.0,0.99999,0.0,0.00149]
[1777663598922,56.2,78443.56,0.0,0.99999,0.0,0.00149]
[1777663599929,56.2,78443.1,0.0,0.99999,0.0,0.00149]
[1777663601943,56.2,78443.56,0.0,0.99999,0.0,0.00149]
[1777663602950,56.2,78445.02,0.0,0.99999,0.0,0.00149]
[1777663603957,56.2,78446.49,0.0,0.99999,0.0,0.00149]
[1777663604964,56.2,78445.55,0.0,0.99999,0.0,0.00149]
[1777663605971,56.2,78446.66,0.0,0.99999,0.0,0.00148]
[1777663608992,56.2,78447.23,0.0,0.99999,0.0,0.00148]
[1777663611006,56.2,78446.29,0.0,0.99999,0.0,0.00149]
[1777663612013,56.2,78447.38,0.0,0.99999,0.0,0.00148]
[1777663613020,56.2,78449.83,0.0,0.99999,0.0,0.00148]
[1777663615034,56.2,78447.36,0.0,0.99999,0.0,0.00148]
[1777663616041,56.2,78442.16,0.0,0.99999,0.0,0.00149]
[1777663621075,56.2,78441.65,0.0,0.99999,0.0,0.0015]
[1777663625104,56.2,78439.29,0.0,0.99999,0.0,0.0015]
[1777663630138,56.2,78439.06,0.0,0.99999,0.0,0.0015]
[1777663632153,56.2,78430.0,0.0,0.99999,0.0,0.00152]
[1777663633160,56.2,78425.06,0.0,0.99999,0.0,0.00153]
[1777663636182,56.2,78424.38,0.0,0.99999,0.0,0.00154]
[1777663639202,56.2,78425.04,0.0,0.99999,0.0,0.00153]
[1777663641215,56.2,78425.64,0.0,0.99999,0.0,0.00153]
[1777663642223,56.2,78426.74,0.0,0.99999,0.0,0.00153]
[1777663643230,56.2,78427.8,0.0,0.99999,0.0,0.00153]
[1777663646251,56.2,78427.24,0.0,0.99999,0.0,0.00153]
[1777663654307,56.2,78427.15,0.0,0.99999,0.0,0.00152]
[1777663656321,56.2,78426.18,0.0,0.99999,0.0,0.00152]
[1777663661356,56.2,78426.44,0.0,0.99999,0.0,0.00152]
[1777663666391,56.2,78426.21,0.0,0.99999,0.0,0.00152]
[1777663670419,56.2,78426.88,0.0,0.99999,0.0,0.00152]
[1777663675454,56.2,78425.57,0.0,0.99999,0.0,0.00153]
[1777663676461,56.2,78426.46,0.0,0.99999,0.0,0.00152]
[1777663677467,56.2,78425.43,0.0,0.99999,0.0,0.00153]
[1777663679482,56.2,78424.82,0.0,0.99999,0.0,0.00153]
[1777663680489,56.2,78426.09,0.0,0.99999,0.0,0.00152]
[1777663681496,56.2,78424.74,0.0,0.99999,0.0,0.00153]
[1777663682503,56.2,78425.86,0.0,0.99999,0.0,0.00153]
[1777663683510,56.2,78424.67,0.0,0.99999,0.0,0.00153]
[1777663686531,56.2,78426.3,0.0,0.99999,0.0,0.00152]
[1777663689551,56.2,78425.48,0.0,0.99999,0.0,0.00153]
[1777663690559,56.2,78426.32,0.0,0.99999,0.0,0.00152]
[1777663691566,56.2,78424.97,0.0,0.99999,0.0,0.00153]
[1777663693580,56.2,78426.11,0.0,0.99999,0.0,0.00152]
[1777663697610,56.2,78425.62,0.0,0.99999,0.0,0.00153]
[1777663699622,56.2,78428.38,0.0,0.99999,0.0,0.00152]
[1777663700629,56.2,78426.28,0.0,0.99999,0.0,0.00152]
[1777663701636,56.2,78424.1,0.0,0.99999,0.0,0.00153]
[1777663703650,56.2,78423.14,0.0,0.99999,0.0,0.00153]
[1777663706671,56.2,78417.42,0.0,0.99999,0.0,0.00155]
[1777663707677,56.2,78407.23,0.0,0.99999,0.0,0.00157]
[1777663708685,56.2,78402.76,0.0,0.99999,0.0,0.00158]
[1777663712161,56.2,78402.76,0.0,0.99999,0.0,0.00158]
[1777663712330,56.2,78402.76,0.0,0.99999,0.0,0.00158]
[1777663712576,56.2,78402.87,0.0,0.99999,0.0,0.00157]
[1777663712712,56.2,78402.72,0.0,0.99999,0.0,0.00157]
[1777663716588,56.2,78402.97,0.0,0.99999,0.0,0.00157]
[1777663718290,56.2,78402.77,0.0,0.99999,0.0,0.00157]
[1777663718326,56.2,78402.77,0.0,0.99999,0.0,0.00157]
[1777663720768,56.2,78405.5,0.0,0.99999,0.0,0.00157]
[1777663723790,56.2,78403.7,0.0,0.99999,0.0,0.00157]
[1777663728825,56.2,78403.86,0.0,0.99999,0.0,0.00157]
[1777663735874,56.2,78410.59,0.0,0.99999,0.0,0.00155]
[1777663736881,56.2,78413.85,0.0,0.99999,0.0,0.00155]
[1777663738895,56.2,78413.56,0.0,0.99999,0.0,0.00155]
[1777663743930,56.2,78414.11,0.0,0.99999,0.0,0.00155]
[1777663744937,56.2,78424.88,0.0,0.99999,0.0,0.00152]
[1777663745944,56.2,78428.4,0.0,0.99999,0.0,0.00151]
[1777663746951,56.2,78428.48,0.0,0.99999,0.0,0.00151]
[1777663749973,56.2,78424.6,0.0,0.99999,0.0,0.00152]
[1777663750980,56.2,78426.18,0.0,0.99999,0.0,0.00152]
[1777663755008,56.2,78423.05,0.0,0.99999,0.0,0.00153]
[1777663756015,56.2,78420.62,0.0,0.99999,0.0,0.00153]
[1777663759037,56.2,78420.23,0.0,0.99999,0.0,0.00153]
[1777663760534,56.2,78420.23,0.0,0.99999,0.0,0.00153]
[1777663761194,56.2,78420.31,0.0,0.99999,0.0,0.00153]
[1777663761848,56.2,78420.19,0.0,0.99999,0.0,0.00153]
[1777663762058,56.2,78419.47,0.0,0.99999,0.0,0.00153]
[1777663765079,56.2,78421.79,0.0,0.99999,0.0,0.00153]
[1777663766086,56.2,78422.48,0.0,0.99999,0.0,0.00153]
[1777663771121,56.2,78422.74,0.0,0.99999,0.0,0.00152]
[1777663776156,56.2,78422.53,0.0,0.99999,0.0,0.00152]
[1777663779177,56.2,78418.09,0.0,0.99999,0.0,0.00153]
[1777663780184,56.2,78417.03,0.0,0.99999,0.0,0.00153]
[1777663782198,56.2,78417.67,0.0,0.99999,0.0,0.00153]
[1777663787233,56.2,78419.33,0.0,0.99999,0.0,0.00153]
[1777663788240,56.2,78420.62,0.0,0.99999,0.0,0.00152]
[1777663792268,56.2,78420.07,0.0,0.99999,0.0,0.00153]
[1777663793275,56.2,78419.2,0.0,0.99999,0.0,0.00153]
[1777663798310,56.2,78417.45,0.0,0.99999,0.0,0.00153]
[1777663800324,56.2,78413.32,0.0,0.99999,0.0,0.00154]
[1777663801331,56.2,78410.59,0.0,0.99999,0.0,0.00155]
[1777663802338,56.2,78411.73,0.0,0.99999,0.0,0.00154]
[1777663805359,56.2,78411.1,0.0,0.99999,0.0,0.00155]
[1777663806367,56.2,78410.38,0.0,0.99999,0.0,0.00155]
[1777663808379,56.2,78411.33,0.0,0.99999,0.0,0.00155]
[1777663809387,56.2,78411.9,0.0,0.99999,0.0,0.00154]
[1777663814422,56.2,78412.01,0.0,0.99999,0.0,0.00154]
[1777663815429,56.2,78414.25,0.0,0.99999,0.0,0.00154]
[1777663822479,56.2,78414.21,0.0,0.99999,0.0,0.00154]
[1777663824493,56.2,78414.81,0.0,0.99999,0.0,0.00154]
[1777663828525,56.2,78412.54,0.0,0.99999,0.0,0.00154]
[1777663833560,56.2,78412.86,0.0,0.99999,0.0,0.00153]
[1777663838594,56.2,78412.69,0.0,0.99999,0.0,0.00154]
[1777663843630,56.2,78413.0,0.0,0.99999,0.0,0.00153]
[1777663844634,56.2,78413.0,0.0,0.99999,0.0,0.00153]
[1777663844637,56.2,78410.42,0.0,0.99999,0.0,0.00154]
[1777663845644,56.2,78404.98,0.0,0.99999,0.0,0.00155]
[1777663845966,56.2,78404.98,0.0,0.99999,0.0,0.00155]
[1777663846739,56.2,78379.1,0.0,0.99999,0.0,0.00162]
[1777663847661,56.2,78376.98,0.0,0.99999,0.0,0.00162]
[1777663848668,56.2,78379.46,0.0,0.99999,0.0,0.00161]
[1777663850055,56.2,78379.46,0.0,0.99999,0.0,0.00161]
[1777663850141,56.2,78378.94,0.0,0.99999,0.0,0.00162]
[1777663850682,56.2,78381.84,0.0,0.99999,0.0,0.00161]
[1777663851690,56.2,78385.95,0.0,0.99999,0.0,0.0016]
[1777663852697,56.2,78387.97,0.0,0.99999,0.0,0.00159]
[1777663857080,56.2,78388.15,0.0,0.99999,0.0,0.00159]
[1777663859747,56.2,78389.27,0.0,0.99999,0.0,0.00159]
[1777663862768,56.2,78386.5,0.0,0.99999,0.0,0.0016]
[1777663863775,56.2,78395.04,0.0,0.99999,0.0,0.00158]
[1777663864782,56.2,78395.78,0.0,0.99999,0.0,0.00158]
[1777663867803,56.2,78396.64,0.0,0.99999,0.0,0.00157]
[1777663868810,56.2,78395.14,0.0,0.99999,0.0,0.00158]
[1777663871831,56.2,78395.94,0.0,0.99999,0.0,0.00157]
[1777663872838,56.2,78395.01,0.0,0.99999,0.0,0.00158]
[1777663874856,56.2,78396.2,0.0,0.99999,0.0,0.00157]
[1777663875863,56.2,78398.05,0.0,0.99999,0.0,0.00157]
[1777663876874,56.2,78399.56,0.0,0.99999,0.0,0.00157]
[1777663878888,56.2,78400.16,0.0,0.99999,0.0,0.00156]
[1777663879895,56.2,78401.85,0.0,0.99999,0.0,0.00156]
[1777663880902,56.2,78410.43,0.0,0.99999,0.0,0.00154]
[1777663881909,56.2,78416.14,0.0,0.99999,0.0,0.00153]
[1777663882916,56.2,78413.81,0.0,0.99999,0.0,0.00153]
[1777663883923,56.2,78414.27,0.0,0.99999,0.0,0.00153]
[1777663884930,56.2,78407.12,0.0,0.99999,0.0,0.00155]
[1777663885937,56.2,78401.26,0.0,0.99999,0.0,0.00156]
[1777663887185,56.2,78401.26,0.0,0.99999,0.0,0.00156]
[1777663887271,56.2,78401.26,0.0,0.99999,0.0,0.00156]
[1777663887359,56.2,78390.52,0.0,0.99999,0.0,0.00159]
[1777663887951,56.2,78372.1,0.0,0.99999,0.0,0.00163]
[1777663889012,56.2,78372.1,0.0,0.99999,0.0,0.00163]
[1777663889186,56.2,78372.1,0.0,0.99999,0.0,0.00163]
[1777663889328,56.2,78372.1,0.0,0.99999,0.0,0.00163]
[1777663889427,56.2,78364.15,0.0,0.99999,0.0,0.00165]
[1777663889965,56.2,78355.76,0.0,0.99999,0.0,0.00167]
[1777663890972,56.2,78351.14,0.0,0.99999,0.0,0.00169]
[1777663892119,56.2,78351.14,0.0,0.99999,0.0,0.00169]
[1777663894088,56.2,78351.29,0.0,0.99999,0.0,0.00168]
[1777663894177,56.2,78351.86,0.0,0.99999,0.0,0.00168]
[1777663895000,56.2,78356.72,0.0,0.99999,0.0,0.00166]
[1777663896010,56.2,78355.23,0.0,0.99999,0.0,0.00167]
[1777663898028,56.2,78346.61,0.0,0.99999,0.0,0.00169]
[1777663899035,56.2,78343.46,0.0,0.99999,0.0,0.0017]
[1777663900043,56.2,78340.81,0.0,0.99999,0.0,0.0017]
[1777663901050,56.2,78339.28,0.0,0.99999,0.0,0.00171]
[1777663903063,56.2,78336.34,0.0,0.99999,0.0,0.00172]
[1777663904071,56.2,78340.36,0.0,0.99999,0.0,0.00171]
[1777663905078,56.2,78352.81,0.0,0.99999,0.0,0.00167]
[1777663906085,56.2,78360.26,0.0,0.99999,0.0,0.00165]
[1777663907091,56.2,78361.76,0.0,0.99999,0.0,0.00165]
[1777663909106,56.2,78363.14,0.0,0.99999,0.0,0.00165]
[1777663910113,56.2,78362.55,0.0,0.99999,0.0,0.00165]
[1777663912535,56.2,78361.04,0.0,0.99999,0.0,0.00165]
[1777663913136,56.2,78360.52,0.0,0.99999,0.0,0.00165]
[1777663914142,56.2,78358.97,0.0,0.99999,0.0,0.00166]
[1777663916157,56.2,78359.5,0.0,0.99999,0.0,0.00166]
[1777663917164,56.2,78357.09,0.0,0.99999,0.0,0.00166]
[1777663918171,56.2,78358.96,0.0,0.99999,0.0,0.00166]
[1777663919178,56.2,78358.11,0.0,0.99999,0.0,0.00166]
[1777663922199,56.2,78357.49,0.0,0.99999,0.0,0.00166]
[1777663926227,56.2,78358.59,0.0,0.99999,0.0,0.00166]
[1777663927234,56.2,78359.33,0.0,0.99999,0.0,0.00166]
[1777663930487,56.2,78357.85,0.0,0.99999,0.0,0.00166]
[1777663931262,56.2,78358.69,0.0,0.99999,0.0,0.00166]
[1777663932269,56.2,78360.23,0.0,0.99999,0.0,0.00165]
[1777663934283,56.2,78361.13,0.0,0.99999,0.0,0.00165]
[1777663935290,56.2,78360.63,0.0,0.99999,0.0,0.00165]
[1777663937304,56.2,78359.18,0.0,0.99999,0.0,0.00166]
[1777663938311,56.2,78355.03,0.0,0.99999,0.0,0.00167]
[1777663939317,56.2,78356.47,0.0,0.99999,0.0,0.00166]
[1777663941332,56.2,78355.68,0.0,0.99999,0.0,0.00167]
[1777663942339,56.2,78359.14,0.0,0.99999,0.0,0.00166]
[1777663943346,56.2,78361.81,0.0,0.99999,0.0,0.00165]
[1777663944352,56.2,78361.28,0.0,0.99999,0.0,0.00165]
[1777663945359,56.2,78360.18,0.0,0.99999,0.0,0.00166]
[1777663946610,56.2,78360.18,0.0,0.99999,0.0,0.00166]
[1777663948097,56.2,78360.43,0.0,0.99999,0.0,0.00165]
[1777663948295,56.2,78360.43,0.0,0.99999,0.0,0.00165]
[1777663948335,56.2,78360.43,0.0,0.99999,0.0,0.00165]
[1777663948381,56.2,78360.9,0.0,0.99999,0.0,0.00165]
[1777663952409,56.2,78360.26,0.0,0.99999,0.0,0.00165]
[1777663957444,56.2,78356.41,0.0,0.99999,0.0,0.00166]
[1777663958830,56.2,78354.19,0.0,0.99999,0.0,0.00166]
[1777663958946,56.2,78354.19,0.0,0.99999,0.0,0.00166]
[1777663959083,56.2,78354.19,0.0,0.99999,0.0,0.00166]
[1777663959203,56.2,78354.19,0.0,0.99999,0.0,0.00166]
[1777663959302,56.2,78354.19,0.0,0.99999,0.0,0.00166]
[1777663959329,56.2,78354.19,0.0,0.99999,0.0,0.00166]
[1777663959458,56.2,78354.95,0.0,0.99999,0.0,0.00166]
[1777663964300,56.2,78354.61,0.0,0.99999,0.0,0.00166]
[1777663964341,56.2,78354.61,0.0,0.99999,0.0,0.00166]
[1777663964433,56.2,78354.61,0.0,0.99999,0.0,0.00166]
[1777663964579,56.2,78354.61,0.0,0.99999,0.0,0.00166]
[1777663964766,56.2,78354.61,0.0,0.99999,0.0,0.00166]
[1777663964651,56.2,78355.76,0.0,0.99999,0.0,0.00166]
[1777663964823,56.2,78355.76,0.0,0.99999,0.0,0.00166]
[1777663965079,56.2,78355.76,0.0,0.99999,0.0,0.00166]
[1777663971542,56.2,78361.37,0.0,0.99999,0.0,0.00164]
[1777663974563,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663974797,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663974827,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663974887,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663975016,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663975084,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663975190,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663975314,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663975330,56.2,78358.68,0.0,0.99999,0.0,0.00165]
[1777663975570,56.2,78359.97,0.0,0.99999,0.0,0.00165]
[1777663981615,56.2,78360.17,0.0,0.99999,0.0,0.00165]
[1777663983630,56.2,78364.27,0.0,0.99999,0.0,0.00164]
[1777663984635,56.2,78368.69,0.0,0.99999,0.0,0.00163]
[1777663985844,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663985967,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986093,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986096,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986332,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986448,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986465,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986579,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986590,56.2,78369.2,0.0,0.99999,0.0,0.00163]
[1777663986650,56.2,78372.52,0.0,0.99999,0.0,0.00162]
[1777663986834,56.2,78372.52,0.0,0.99999,0.0,0.00162]
[1777663992691,56.2,78373.14,0.0,0.99999,0.0,0.00162]
[1777663994706,56.2,78368.24,0.0,0.99999,0.0,0.00163]
[1777663995713,56.2,78365.21,0.0,0.99999,0.0,0.00164]
[1777663996871,56.2,78366.04,0.0,0.99999,0.0,0.00163]
[1777663996888,56.2,78366.04,0.0,0.99999,0.0,0.00163]
[1777663997053,56.2,78366.04,0.0,0.99999,0.0,0.00163]
[1777663997084,56.2,78366.04,0.0,0.99999,0.0,0.00163]
[1777663997645,56.2,78366.04,0.0,0.99999,0.0,0.00163]
[1777663997707,56.2,78366.04,0.0,0.99999,0.0,0.00163]
[1777663997727,56.2,78368.74,0.0,0.99999,0.0,0.00163]
[1777663997829,56.2,78368.74,0.0,0.99999,0.0,0.00163]
[1777663999741,56.2,78365.55,0.0,0.99999,0.0,0.00163]
[1777664002767,56.2,78356.99,0.0,0.99999,0.0,0.00166]
[1777664003774,56.2,78341.77,0.0,0.99999,0.0,0.00169]
[1777664004781,56.2,78324.56,0.0,0.99999,0.0,0.00174]
[1777664005788,56.2,78323.7,0.0,0.99999,0.0,0.00174]
[1777664010823,56.2,78324.12,0.0,0.99999,0.0,0.00174]
[1777664012243,56.2,78324.12,0.0,0.99999,0.0,0.00174]
[1777664012272,56.2,78324.12,0.0,0.99999,0.0,0.00174]
[1777664012328,56.2,78324.12,0.0,0.99999,0.0,0.00174]
[1777664012404,56.2,78320.83,0.0,0.99999,0.0,0.00174]
[1777664013844,56.2,78325.31,0.0,0.99999,0.0,0.00173]
[1777664016865,56.2,78329.22,0.0,0.99999,0.0,0.00172]
[1777664017989,56.2,78329.22,0.0,0.99999,0.0,0.00172]
[1777664018000,56.2,78329.22,0.0,0.99999,0.0,0.00172]
[1777664018091,56.2,78329.22,0.0,0.99999,0.0,0.00172]
[1777664018277,56.2,78329.22,0.0,0.99999,0.0,0.00172]
[1777664018376,56.2,78331.2,0.0,0.99999,0.0,0.00171]
[1777664019604,56.2,78331.2,0.0,0.99999,0.0,0.00171]
[1777664019724,56.2,78331.2,0.0,0.99999,0.0,0.00171]
[1777664019832,56.2,78331.2,0.0,0.99999,0.0,0.00171]
[1777664019824,56.2,78334.89,0.0,0.99999,0.0,0.0017]
[1777664022083,56.2,78335.84,0.0,0.99999,0.0,0.0017]
[1777664022327,56.2,78335.84,0.0,0.99999,0.0,0.0017]
[1777664022452,56.2,78335.84,0.0,0.99999,0.0,0.0017]
[1777664022550,56.2,78335.82,0.0,0.99999,0.0,0.0017]
[1777664026090,56.2,78337.11,0.0,0.99999,0.0,0.0017]
[1777664026939,56.2,78345.42,0.0,0.99999,0.0,0.00168]
[1777664027946,56.2,78346.9,0.0,0.99999,0.0,0.00167]
[1777664030572,56.2,78345.65,0.0,0.99999,0.0,0.00168]
[1777664030677,56.2,78345.65,0.0,0.99999,0.0,0.00168]
[1777664030770,56.2,78345.11,0.0,0.99999,0.0,0.00168]
[1777664032196,56.2,78345.19,0.0,0.99999,0.0,0.00168]
[1777664032207,56.2,78345.19,0.0,0.99999,0.0,0.00168]
[1777664032319,56.2,78345.19,0.0,0.99999,0.0,0.00168]
[1777664032340,56.2,78345.19,0.0,0.99999,0.0,0.00168]
[1777664034337,56.2,78345.35,0.0,0.99999,0.0,0.00168]
[1777664034579,56.2,78345.35,0.0,0.99999,0.0,0.00168]
[1777664034794,56.2,78345.35,0.0,0.99999,0.0,0.00168]
[1777664034763,56.2,78345.46,0.0,0.99999,0.0,0.00168]
[1777664035538,56.2,78345.46,0.0,0.99999,0.0,0.00168]
[1777664036310,56.2,78345.74,0.0,0.99999,0.0,0.00168]
[1777664038351,56.2,78345.96,0.0,0.99999,0.0,0.00168]
[1777664038577,56.2,78345.96,0.0,0.99999,0.0,0.00168]
[1777664038649,56.2,78345.96,0.0,0.99999,0.0,0.00168]
[1777664038744,56.2,78345.99,0.0,0.99999,0.0,0.00168]
[1777664041766,56.2,78344.7,0.0,0.99999,0.0,0.00168]
[1777664041830,56.2,78344.7,0.0,0.99999,0.0,0.00168]
[1777664041919,56.2,78344.92,0.0,0.99999,0.0,0.00168]
[1777664042097,56.2,78344.92,0.0,0.99999,0.0,0.00168]
[1777664042343,56.2,78344.92,0.0,0.99999,0.0,0.00168]
[1777664042580,56.2,78344.92,0.0,0.99999,0.0,0.00168]
[1777664042717,56.2,78344.92,0.0,0.99999,0.0,0.00168]
[1777664042815,56.2,78345.09,0.0,0.99999,0.0,0.00168]
[1777664046330,56.2,78344.82,0.0,0.99999,0.0,0.00168]
[1777664046576,56.2,78344.82,0.0,0.99999,0.0,0.00168]
[1777664046692,56.2,78344.82,0.0,0.99999,0.0,0.00168]
[1777664046787,56.2,78344.15,0.0,0.99999,0.0,0.00168]
[1777664050326,56.2,78344.32,0.0,0.99999,0.0,0.00168]
[1777664050575,56.2,78344.32,0.0,0.99999,0.0,0.00168]
[1777664051107,56.2,78346.74,0.0,0.99999,0.0,0.00167]
[1777664053269,56.2,78347.76,0.0,0.99999,0.0,0.00167]
[1777664053330,56.2,78347.76,0.0,0.99999,0.0,0.00167]
[1777664053425,56.2,78347.76,0.0,0.99999,0.0,0.00167]
[1777664053582,56.2,78347.76,0.0,0.99999,0.0,0.00167]
[1777664053668,56.2,78347.76,0.0,0.99999,0.0,0.00167]
[1777664053802,56.2,78347.76,0.0,0.99999,0.0,0.00167]
[1777664053836,56.2,78347.76,0.0,0.99999,0.0,0.00167]
[1777664053805,56.2,78347.12,0.0,0.99999,0.0,0.00167]
[1777664056142,56.2,78349.72,0.0,0.99999,0.0,0.00167]
[1777664058475,56.2,78350.42,0.0,0.99999,0.0,0.00166]
[1777664058490,56.2,78350.42,0.0,0.99999,0.0,0.00166]
[1777664058579,56.2,78350.42,0.0,0.99999,0.0,0.00166]
[1777664058724,56.2,78350.42,0.0,0.99999,0.0,0.00166]
[1777664058728,56.2,78350.42,0.0,0.99999,0.0,0.00166]
[1777664058834,56.2,78350.42,0.0,0.99999,0.0,0.00166]
[1777664058846,56.2,78350.42,0.0,0.99999,0.0,0.00166]
[1777664058821,56.2,78349.38,0.0,0.99999,0.0,0.00167]
[1777664059083,56.2,78349.38,0.0,0.99999,0.0,0.00167]
[1777664061177,56.2,78346.82,0.0,0.99999,0.0,0.00167]
[1777664062329,56.2,78346.82,0.0,0.99999,0.0,0.00167]
[1777664062621,56.2,78346.82,0.0,0.99999,0.0,0.00167]
[1777664062714,56.2,78346.82,0.0,0.99999,0.0,0.00167]
[1777664062734,56.2,78346.9,0.0,0.99999,0.0,0.00167]
[1777664063191,56.2,78350.74,0.0,0.99999,0.0,0.00166]
[1777664066329,56.2,78351.05,0.0,0.99999,0.0,0.00166]
[1777664066578,56.2,78351.05,0.0,0.99999,0.0,0.00166]
[1777664066778,56.2,78351.05,0.0,0.99999,0.0,0.00166]
[1777664066806,56.2,78351.18,0.0,0.99999,0.0,0.00166]
[1777664069022,56.2,78351.07,0.0,0.99999,0.0,0.00166]
[1777664069074,56.2,78351.07,0.0,0.99999,0.0,0.00166]
[1777664069270,56.2,78351.07,0.0,0.99999,0.0,0.00166]
[1777664070331,56.2,78351.07,0.0,0.99999,0.0,0.00166]
[1777664070575,56.2,78351.07,0.0,0.99999,0.0,0.00166]
[1777664070755,56.2,78351.07,0.0,0.99999,0.0,0.00166]
[1777664070857,56.2,78352.0,0.0,0.99999,0.0,0.00166]
[1777664070917,56.2,78352.0,0.0,0.99999,0.0,0.00166]
[1777664071076,56.2,78352.0,0.0,0.99999,0.0,0.00166]
[1777664071379,56.2,78352.0,0.0,0.99999,0.0,0.00166]
[1777664071481,56.2,78352.3,0.0,0.99999,0.0,0.00165]
[1777664074325,56.2,78351.98,0.0,0.99999,0.0,0.00165]
[1777664074576,56.2,78351.98,0.0,0.99999,0.0,0.00165]
[1777664074821,56.2,78351.98,0.0,0.99999,0.0,0.00165]
[1777664074676,56.2,78344.12,0.0,0.99999,0.0,0.00167]
[1777664075274,56.2,78341.28,0.0,0.99999,0.0,0.00168]
[1777664077518,56.2,78341.85,0.0,0.99999,0.0,0.00168]
[1777664077587,56.2,78341.85,0.0,0.99999,0.0,0.00168]
[1777664077756,56.2,78341.85,0.0,0.99999,0.0,0.00168]
[1777664077855,56.2,78341.73,0.0,0.99999,0.0,0.00168]
[1777664078057,56.2,78341.73,0.0,0.99999,0.0,0.00168]
[1777664078077,56.2,78341.73,0.0,0.99999,0.0,0.00168]
[1777664078170,56.2,78341.73,0.0,0.99999,0.0,0.00168]
[1777664078876,56.2,78341.73,0.0,0.99999,0.0,0.00168]
[1777664078295,56.2,78341.76,0.0,0.99999,0.0,0.00168]
[1777664078906,56.2,78341.76,0.0,0.99999,0.0,0.00168]
[1777664079081,56.2,78341.76,0.0,0.99999,0.0,0.00168]
[1777664080339,56.2,78341.65,0.0,0.99999,0.0,0.00168]
[1777664080577,56.2,78341.65,0.0,0.99999,0.0,0.00168]
[1777664080691,56.2,78341.65,0.0,0.99999,0.0,0.00168]
[1777664080790,56.2,78342.32,0.0,0.99999,0.0,0.00168]
[1777664082324,56.2,78344.99,0.0,0.99999,0.0,0.00167]
[1777664084331,56.2,78345.43,0.0,0.99999,0.0,0.00167]
[1777664084579,56.2,78345.43,0.0,0.99999,0.0,0.00167]
[1777664084798,56.2,78345.43,0.0,0.99999,0.0,0.00167]
[1777664084897,56.2,78345.53,0.0,0.99999,0.0,0.00167]
[1777664086352,56.2,78347.54,0.0,0.99999,0.0,0.00166]
[1777664087449,56.2,78347.54,0.0,0.99999,0.0,0.00166]
[1777664087461,56.2,78347.54,0.0,0.99999,0.0,0.00166]
[1777664087581,56.2,78347.54,0.0,0.99999,0.0,0.00166]
[1777664087589,56.2,78347.54,0.0,0.99999,0.0,0.00166]
[1777664087833,56.2,78347.54,0.0,0.99999,0.0,0.00166]
[1777664087949,56.2,78349.03,0.0,0.99999,0.0,0.00166]
[1777664088335,56.2,78349.03,0.0,0.99999,0.0,0.00166]
[1777664088579,56.2,78349.03,0.0,0.99999,0.0,0.00166]
[1777664088839,56.2,78349.03,0.0,0.99999,0.0,0.00166]
[1777664088601,56.2,78348.92,0.0,0.99999,0.0,0.00166]
[1777664089076,56.2,78348.92,0.0,0.99999,0.0,0.00166]
[1777664089325,56.2,78348.92,0.0,0.99999,0.0,0.00166]
[1777664089499,56.2,78348.92,0.0,0.99999,0.0,0.00166]
[1777664089600,56.2,78349.25,0.0,0.99999,0.0,0.00166]
[1777664090328,56.2,78349.25,0.0,0.99999,0.0,0.00166]
[1777664090577,56.2,78349.25,0.0,0.99999,0.0,0.00166]
[1777664090844,56.2,78349.25,0.0,0.99999,0.0,0.00166]
[1777664091661,56.2,78349.57,0.0,0.99999,0.0,0.00166]
[1777664092347,56.2,78349.55,0.0,0.99999,0.0,0.00166]
[1777664092486,56.2,78349.55,0.0,0.99999,0.0,0.00166]
[1777664092589,56.2,78349.55,0.0,0.99999,0.0,0.00166]
[1777664092720,56.2,78349.55,0.0,0.99999,0.0,0.00166]
[1777664092821,56.2,78349.51,0.0,0.99999,0.0,0.00166]
[1777664094335,56.2,78351.13,0.0,0.99999,0.0,0.00166]
[1777664094451,56.2,78351.13,0.0,0.99999,0.0,0.00166]
[1777664094598,56.2,78351.13,0.0,0.99999,0.0,0.00166]
[1777664095418,56.2,78348.25,0.0,0.99999,0.0,0.00166]
[1777664096332,56.2,78348.25,0.0,0.99999,0.0,0.00166]
[1777664096576,56.2,78348.25,0.0,0.99999,0.0,0.00166]
[1777664096713,56.2,78348.25,0.0,0.99999,0.0,0.00166]
[1777664096756,56.2,78344.76,0.0,0.99999,0.0,0.00167]
[1777664100332,56.2,78343.46,0.0,0.99999,0.0,0.00167]
[1777664100576,56.2,78343.46,0.0,0.99999,0.0,0.00167]
[1777664100675,56.2,78343.77,0.0,0.99999,0.0,0.00167]
[1777664100959,56.2,78343.77,0.0,0.99999,0.0,0.00167]
[1777664104328,56.2,78343.78,0.0,0.99999,0.0,0.00167]
[1777664104578,56.2,78343.78,0.0,0.99999,0.0,0.00167]
[1777664104819,56.2,78343.78,0.0,0.99999,0.0,0.00167]
[1777664104918,56.2,78343.87,0.0,0.99999,0.0,0.00167]
[1777664106641,56.2,78344.02,0.0,0.99999,0.0,0.00167]
[1777664108201,56.2,78343.45,0.0,0.99999,0.0,0.00167]
[1777664108229,56.2,78343.45,0.0,0.99999,0.0,0.00167]
[1777664108345,56.2,78343.45,0.0,0.99999,0.0,0.00167]
[1777664108427,56.2,78343.45,0.0,0.99999,0.0,0.00167]
[1777664108559,56.2,78343.45,0.0,0.99999,0.0,0.00167]
[1777664108582,56.2,78343.45,0.0,0.99999,0.0,0.00167]
[1777664108608,56.2,78343.45,0.0,0.99999,0.0,0.00167]
[1777664108658,56.2,78343.67,0.0,0.99999,0.0,0.00167]
[1777664112325,56.2,78344.18,0.0,0.99999,0.0,0.00167]
[1777664112582,56.2,78344.18,0.0,0.99999,0.0,0.00167]
[1777664112707,56.2,78344.18,0.0,0.99999,0.0,0.00167]
[1777664112773,56.2,78344.24,0.0,0.99999,0.0,0.00167]
[1777664116327,56.2,78343.18,0.0,0.99999,0.0,0.00168]
[1777664116575,56.2,78343.18,0.0,0.99999,0.0,0.00168]
[1777664116871,56.2,78343.18,0.0,0.99999,0.0,0.00168]
[1777664116647,56.2,78343.25,0.0,0.99999,0.0,0.00168]
[1777664120331,56.2,78342.94,0.0,0.99999,0.0,0.00168]
[1777664120579,56.2,78342.94,0.0,0.99999,0.0,0.00168]
[1777664120694,56.2,78342.94,0.0,0.99999,0.0,0.00168]
[1777664120792,56.2,78343.14,0.0,0.99999,0.0,0.00168]
[1777664121644,56.2,78343.14,0.0,0.99999,0.0,0.00168]
[1777664124331,56.2,78342.91,0.0,0.99999,0.0,0.00168]
[1777664124464,56.2,78342.91,0.0,0.99999,0.0,0.00168]
[1777664124577,56.2,78342.91,0.0,0.99999,0.0,0.00168]
[1777664124736,56.2,78342.91,0.0,0.99999,0.0,0.00168]
[1777664124794,56.2,78343.31,0.0,0.99999,0.0,0.00168]
[1777664128327,56.2,78343.11,0.0,0.99999,0.0,0.00168]
[1777664128578,56.2,78343.11,0.0,0.99999,0.0,0.00168]
[1777664128649,56.2,78343.36,0.0,0.99999,0.0,0.00168]
[1777664129257,56.2,78343.36,0.0,0.99999,0.0,0.00168]
[1777664129419,56.2,78343.36,0.0,0.99999,0.0,0.00168]
[1777664129564,56.2,78343.36,0.0,0.99999,0.0,0.00168]
[1777664129577,56.2,78343.36,0.0,0.99999,0.0,0.00168]
[1777664129650,56.2,78343.36,0.0,0.99999,0.0,0.00168]
[1777664132335,56.2,78345.49,0.0,0.99999,0.0,0.00166]
[1777664132576,56.2,78345.49,0.0,0.99999,0.0,0.00166]
[1777664132670,56.2,78345.49,0.0,0.99999,0.0,0.00166]
[1777664132676,56.2,78346.0,0.0,0.99999,0.0,0.00166]
[1777664136327,56.2,78347.82,0.0,0.99999,0.0,0.00166]
[1777664136581,56.2,78347.82,0.0,0.99999,0.0,0.00166]
[1777664136734,56.2,78347.82,0.0,0.99999,0.0,0.00166]
[1777664136833,56.2,78345.5,0.0,0.99999,0.0,0.00166]
[1777664137712,56.2,78352.29,0.0,0.99999,0.0,0.00165]
[1777664139070,56.2,78352.2,0.0,0.99999,0.0,0.00165]
[1777664139080,56.2,78352.2,0.0,0.99999,0.0,0.00165]
[1777664139172,56.2,78352.2,0.0,0.99999,0.0,0.00165]
[1777664139328,56.2,78352.2,0.0,0.99999,0.0,0.00165]
[1777664139586,56.2,78352.2,0.0,0.99999,0.0,0.00165]
[1777664139741,56.2,78352.2,0.0,0.99999,0.0,0.00165]
[1777664140340,56.2,78351.89,0.0,0.99999,0.0,0.00165]
[1777664140577,56.2,78351.89,0.0,0.99999,0.0,0.00165]
[1777664140832,56.2,78351.89,0.0,0.99999,0.0,0.00165]
[1777664140929,56.2,78353.61,0.0,0.99999,0.0,0.00164]
[1777664142330,56.2,78353.47,0.0,0.99999,0.0,0.00164]
[1777664142576,56.2,78353.47,0.0,0.99999,0.0,0.00164]
[1777664142790,56.2,78353.47,0.0,0.99999,0.0,0.00164]
[1777664144331,56.2,78352.85,0.0,0.99999,0.0,0.00164]
[1777664144576,56.2,78352.85,0.0,0.99999,0.0,0.00164]
[1777664144831,56.2,78352.85,0.0,0.99999,0.0,0.00164]
[1777664144928,56.2,78352.17,0.0,0.99999,0.0,0.00165]
[1777664146327,56.2,78352.06,0.0,0.99999,0.0,0.00165]
[1777664146576,56.2,78352.06,0.0,0.99999,0.0,0.00165]
[1777664146854,56.2,78352.06,0.0,0.99999,0.0,0.00165]
[1777664147078,56.2,78353.0,0.0,0.99999,0.0,0.00164]
[1777664147324,56.2,78353.0,0.0,0.99999,0.0,0.00164]
[1777664147336,56.2,78353.0,0.0,0.99999,0.0,0.00164]
[1777664148336,56.2,78353.25,0.0,0.99999,0.0,0.00164]
[1777664148575,56.2,78353.25,0.0,0.99999,0.0,0.00164]
[1777664148736,56.2,78353.25,0.0,0.99999,0.0,0.00164]
[1777664148789,56.2,78349.4,0.0,0.99999,0.0,0.00165]
[1777664150336,56.2,78348.51,0.0,0.99999,0.0,0.00165]
[1777664150579,56.2,78348.51,0.0,0.99999,0.0,0.00165]
[1777664150694,56.2,78348.51,0.0,0.99999,0.0,0.00165]
[1777664150803,56.2,78346.24,0.0,0.99999,0.0,0.00166]
[1777664151810,56.2,78339.39,0.0,0.99999,0.0,0.00168]
[1777664152241,56.2,78339.39,0.0,0.99999,0.0,0.00168]
[1777664152338,56.2,78339.39,0.0,0.99999,0.0,0.00168]
[1777664152405,56.2,78339.39,0.0,0.99999,0.0,0.00168]
[1777664152819,56.2,78339.1,0.0,0.99999,0.0,0.00168]
[1777664154340,56.2,78339.33,0.0,0.99999,0.0,0.00168]
[1777664154577,56.2,78339.33,0.0,0.99999,0.0,0.00168]
[1777664154647,56.2,78339.33,0.0,0.99999,0.0,0.00168]
[1777664158337,56.2,78339.47,0.0,0.99999,0.0,0.00168]
[1777664158580,56.2,78339.47,0.0,0.99999,0.0,0.00168]
[1777664158839,56.2,78339.47,0.0,0.99999,0.0,0.00168]
[1777664159076,56.2,78339.3,0.0,0.99999,0.0,0.00168]
[1777664159325,56.2,78339.3,0.0,0.99999,0.0,0.00168]
[1777664159420,56.2,78339.3,0.0,0.99999,0.0,0.00168]
[1777664161882,56.2,78345.99,0.0,0.99999,0.0,0.00166]
[1777664162334,56.2,78345.99,0.0,0.99999,0.0,0.00166]
[1777664162581,56.2,78345.99,0.0,0.99999,0.0,0.00166]
[1777664162719,56.2,78345.99,0.0,0.99999,0.0,0.00166]
[1777664162845,56.2,78345.99,0.0,0.99999,0.0,0.00166]
[1777664162889,56.2,78348.15,0.0,0.99999,0.0,0.00166]
[1777664163083,56.2,78348.15,0.0,0.99999,0.0,0.00166]
[1777664163116,56.2,78348.15,0.0,0.99999,0.0,0.00166]
[1777664163577,56.2,78348.15,0.0,0.99999,0.0,0.00166]
[1777664163668,56.2,78348.15,0.0,0.99999,0.0,0.00166]
[1777664163833,56.2,78348.15,0.0,0.99999,0.0,0.00166]
[1777664163914,56.2,78348.15,0.0,0.99999,0.0,0.00166]
[1777664163896,56.2,78347.26,0.0,0.99999,0.0,0.00166]
[1777664164090,56.2,78347.26,0.0,0.99999,0.0,0.00166]
[1777664164335,56.2,78347.26,0.0,0.99999,0.0,0.00166]
[1777664164498,56.2,78347.26,0.0,0.99999,0.0,0.00166]
[1777664164903,56.2,78347.14,0.0,0.99999,0.0,0.00166]
[1777664166339,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664166577,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664166675,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664166917,56.2,78347.01,0.0,0.99999,0.0,0.00166]
[1777664170334,56.2,78346.99,0.0,0.99999,0.0,0.00166]
[1777664170579,56.2,78346.99,0.0,0.99999,0.0,0.00166]
[1777664170844,56.2,78346.99,0.0,0.99999,0.0,0.00166]
[1777664170945,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664171076,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664171330,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664171464,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664171635,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664171828,56.2,78347.04,0.0,0.99999,0.0,0.00166]
[1777664171952,56.2,78347.08,0.0,0.99999,0.0,0.00166]
[1777664172028,56.2,78347.08,0.0,0.99999,0.0,0.00166]
[1777664172075,56.2,78347.08,0.0,0.99999,0.0,0.00166]
[1777664172327,56.2,78347.08,0.0,0.99999,0.0,0.00166]
[1777664172570,56.2,78347.08,0.0,0.99999,0.0,0.00166]
[1777664172959,56.2,78346.71,0.0,0.99999,0.0,0.00166]
[1777664174327,56.2,78347.38,0.0,0.99999,0.0,0.00166]
[1777664174580,56.2,78347.38,0.0,0.99999,0.0,0.00166]
[1777664174841,56.2,78347.38,0.0,0.99999,0.0,0.00166]
[1777664174974,56.2,78347.62,0.0,0.99999,0.0,0.00166]
[1777664175079,56.2,78347.62,0.0,0.99999,0.0,0.00166]
[1777664175325,56.2,78347.62,0.0,0.99999,0.0,0.00166]
[1777664175510,56.2,78347.62,0.0,0.99999,0.0,0.00166]
[1777664175982,56.2,78348.1,0.0,0.99999,0.0,0.00166]
[1777664178333,56.2,78348.43,0.0,0.99999,0.0,0.00165]
[1777664178583,56.2,78348.43,0.0,0.99999,0.0,0.00165]
[1777664178800,56.2,78348.43,0.0,0.99999,0.0,0.00165]
[1777664178987,56.2,78348.43,0.0,0.99999,0.0,0.00165]
[1777664178897,56.2,78350.13,0.0,0.99999,0.0,0.00165]
[1777664179077,56.2,78350.13,0.0,0.99999,0.0,0.00165]
[1777664179177,56.2,78350.13,0.0,0.99999,0.0,0.00165]
[1777664179244,56.2,78349.68,0.0,0.99999,0.0,0.00165]
[1777664180081,56.2,78349.68,0.0,0.99999,0.0,0.00165]
[1777664180325,56.2,78349.68,0.0,0.99999,0.0,0.00165]
[1777664180435,56.2,78349.68,0.0,0.99999,0.0,0.00165]
[1777664180577,56.2,78349.68,0.0,0.99999,0.0,0.00165]
[1777664180826,56.2,78349.68,0.0,0.99999,0.0,0.00165]
[1777664180945,56.2,78349.68,0.0,0.99999,0.0,0.00165]
[1777664180973,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181074,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181325,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181341,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181534,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181580,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181781,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181825,56.2,78349.76,0.0,0.99999,0.0,0.00165]
[1777664181920,56.2,78349.81,0.0,0.99999,0.0,0.00165]
[1777664182074,56.2,78349.81,0.0,0.99999,0.0,0.00165]
[1777664182086,56.2,78349.81,0.0,0.99999,0.0,0.00165]
[1777664182326,56.2,78349.81,0.0,0.99999,0.0,0.00165]
[1777664182582,56.2,78349.81,0.0,0.99999,0.0,0.00165]
[1777664182912,56.2,78349.81,0.0,0.99999,0.0,0.00165]
[1777664182600,56.2,78348.76,0.0,0.99999,0.0,0.00165]
[1777664183075,56.2,78348.76,0.0,0.99999,0.0,0.00165]
[1777664183324,56.2,78348.76,0.0,0.99999,0.0,0.00165]
[1777664183549,56.2,78348.76,0.0,0.99999,0.0,0.00165]
[1777664183575,56.2,78348.76,0.0,0.99999,0.0,0.00165]
[1777664183587,56.2,78348.76,0.0,0.99999,0.0,0.00165]
[1777664183828,56.2,78348.76,0.0,0.99999,0.0,0.00165]
[1777664183852,56.2,78348.5,0.0,0.99999,0.0,0.00165]
[1777664184101,56.2,78348.5,0.0,0.99999,0.0,0.00165]
[1777664184326,56.2,78348.5,0.0,0.99999,0.0,0.00165]
[1777664184575,56.2,78348.5,0.0,0.99999,0.0,0.00165]
[1777664184656,56.2,78350.45,0.0,0.99999,0.0,0.00165]
[1777664185045,56.2,78351.03,0.0,0.99999,0.0,0.00165]
[1777664186052,56.2,78350.26,0.0,0.99999,0.0,0.00165]
[1777664188425,56.2,78350.02,0.0,0.99999,0.0,0.00165]
[1777664193101,56.2,78337.34,0.0,0.99999,0.0,0.00168]
[1777664194162,56.2,78337.34,0.0,0.99999,0.0,0.00168]
[1777664194246,56.2,78317.99,0.0,0.99999,0.0,0.00173]
[1777664195115,56.2,78317.69,0.0,0.99999,0.0,0.00173]
[1777664197082,56.2,78317.8,0.0,0.99999,0.0,0.00173]
[1777664197327,56.2,78317.8,0.0,0.99999,0.0,0.00173]
[1777664197462,56.2,78317.8,0.0,0.99999,0.0,0.00173]
[1777664197521,56.2,78317.91,0.0,0.99999,0.0,0.00173]
[1777664198136,56.2,78316.56,0.0,0.99999,0.0,0.00173]
[1777664199143,56.2,78314.52,0.0,0.99999,0.0,0.00173]
[1777664202164,56.2,78315.15,0.0,0.99999,0.0,0.00173]
[1777664203094,56.2,78315.15,0.0,0.99999,0.0,0.00173]
[1777664204178,56.2,78312.87,0.0,0.99999,0.0,0.00174]
[1777664205185,56.2,78314.59,0.0,0.99999,0.0,0.00173]
[1777664206192,56.2,78329.38,0.0,0.99999,0.0,0.0017]
[1777664207199,56.2,78337.86,0.0,0.99999,0.0,0.00167]
[1777664209213,56.2,78338.44,0.0,0.99999,0.0,0.00167]
[1777664210220,56.2,78330.35,0.0,0.99999,0.0,0.00169]
[1777664211227,56.2,78325.46,0.0,0.99999,0.0,0.00171]
[1777664212684,56.2,78325.46,0.0,0.99999,0.0,0.00171]
[1777664212774,56.2,78317.54,0.0,0.99999,0.0,0.00173]
[1777664213241,56.2,78310.68,0.0,0.99999,0.0,0.00174]
[1777664214248,56.2,78309.15,0.0,0.99999,0.0,0.00175]
[1777664215255,56.2,78309.93,0.0,0.99999,0.0,0.00175]
[1777664217464,56.2,78310.46,0.0,0.99999,0.0,0.00174]
[1777664217557,56.2,78312.1,0.0,0.99999,0.0,0.00174]
[1777664218276,56.2,78315.58,0.0,0.99999,0.0,0.00173]
[1777664219283,56.2,78317.09,0.0,0.99999,0.0,0.00173]
[1777664220290,56.2,78320.02,0.0,0.99999,0.0,0.00172]
[1777664221297,56.2,78321.02,0.0,0.99999,0.0,0.00172]
[1777664222304,56.2,78320.2,0.0,0.99999,0.0,0.00172]
[1777664224317,56.2,78319.43,0.0,0.99999,0.0,0.00172]
[1777664225325,56.2,78321.96,0.0,0.99999,0.0,0.00171]
[1777664226332,56.2,78324.01,0.0,0.99999,0.0,0.00171]
[1777664227339,56.2,78324.7,0.0,0.99999,0.0,0.00171]
[1777664228346,56.2,78325.59,0.0,0.99999,0.0,0.00171]
[1777664229353,56.2,78324.69,0.0,0.99999,0.0,0.00171]
[1777664230360,56.2,78323.8,0.0,0.99999,0.0,0.00171]
[1777664231366,56.2,78325.13,0.0,0.99999,0.0,0.00171]
[1777664232374,56.2,78324.54,0.0,0.99999,0.0,0.00171]
[1777664234388,56.2,78323.91,0.0,0.99999,0.0,0.00171]
[1777664235395,56.2,78322.49,0.0,0.99999,0.0,0.00171]
[1777664236402,56.2,78320.29,0.0,0.99999,0.0,0.00172]
[1777664237409,56.2,78318.65,0.0,0.99999,0.0,0.00172]
[1777664240430,56.2,78319.26,0.0,0.99999,0.0,0.00172]
[1777664245466,56.2,78319.54,0.0,0.99999,0.0,0.00172]
[1777664250500,56.2,78318.43,0.0,0.99999,0.0,0.00172]
[1777664251507,56.2,78319.26,0.0,0.99999,0.0,0.00171]
[1777664254527,56.2,78318.29,0.0,0.99999,0.0,0.00172]
[1777664257549,56.2,78318.87,0.0,0.99999,0.0,0.00172]
[1777664259563,56.2,78321.62,0.0,0.99999,0.0,0.00171]
[1777664260570,56.2,78323.22,0.0,0.99999,0.0,0.0017]
[1777664261577,56.2,78324.18,0.0,0.99999,0.0,0.0017]
[1777664265605,56.2,78326.56,0.0,0.99999,0.0,0.0017]
[1777664270640,56.2,78326.63,0.0,0.99999,0.0,0.0017]
[1777664275677,56.2,78326.52,0.0,0.99999,0.0,0.0017]
[1777664279707,56.2,78325.07,0.0,0.99999,0.0,0.0017]
[1777664280712,56.2,78319.01,0.0,0.99999,0.0,0.00171]
[1777664281720,56.2,78323.86,0.0,0.99999,0.0,0.0017]
[1777664286755,56.2,78323.71,0.0,0.99999,0.0,0.0017]
[1777664291791,56.2,78321.04,0.0,0.99999,0.0,0.00171]
[1777664294810,56.2,78321.64,0.0,0.99999,0.0,0.00171]
[1777664299846,56.2,78321.41,0.0,0.99999,0.0,0.00171]
[1777664304881,56.2,78321.78,0.0,0.99999,0.0,0.00171]
[1777664309916,56.2,78324.3,0.0,0.99999,0.0,0.0017]
[1777664312937,56.2,78323.94,0.0,0.99999,0.0,0.00169]
[1777664317972,56.2,78324.27,0.0,0.99999,0.0,0.00169]
[1777664318979,56.2,78326.35,0.0,0.99999,0.0,0.00169]
[1777664324015,56.2,78326.23,0.0,0.99999,0.0,0.00169]
[1777664325028,56.2,78327.21,0.0,0.99999,0.0,0.00169]
[1777664326031,56.2,78339.65,0.0,0.99999,0.0,0.00165]
[1777664327038,56.2,78339.27,0.0,0.99999,0.0,0.00166]
[1777664330059,56.2,78337.39,0.0,0.99999,0.0,0.00166]
[1777664333080,56.2,78336.91,0.0,0.99999,0.0,0.00166]
[1777664335094,56.2,78339.12,0.0,0.99999,0.0,0.00166]
[1777664336104,56.2,78339.69,0.0,0.99999,0.0,0.00165]
[1777664339122,56.2,78341.11,0.0,0.99999,0.0,0.00165]
[1777664344157,56.2,78341.97,0.0,0.99999,0.0,0.00165]
[1777664345164,56.2,78343.26,0.0,0.99999,0.0,0.00165]
[1777664346171,56.2,78349.97,0.0,0.99999,0.0,0.00163]
[1777664347178,56.2,78353.32,0.0,0.99999,0.0,0.00162]
[1777664351206,56.2,78354.84,0.0,0.99999,0.0,0.00162]
[1777664352213,56.2,78356.0,0.0,0.99999,0.0,0.00161]
[1777664354227,56.2,78357.54,0.0,0.99999,0.0,0.00161]
[1777664356240,56.2,78356.88,0.0,0.99999,0.0,0.00161]
[1777664357249,56.2,78352.21,0.0,0.99999,0.0,0.00162]
[1777664358255,56.2,78349.18,0.0,0.99999,0.0,0.00163]
[1777664359262,56.2,78350.22,0.0,0.99999,0.0,0.00163]
[1777664363292,56.2,78349.17,0.0,0.99999,0.0,0.00163]
[1777664368329,56.2,78349.51,0.0,0.99999,0.0,0.00163]
[1777664369336,56.2,78348.91,0.0,0.99999,0.0,0.00163]
[1777664371350,56.2,78348.18,0.0,0.99999,0.0,0.00163]
[1777664373363,56.2,78347.72,0.0,0.99999,0.0,0.00163]
[1777664374371,56.2,78344.14,0.0,0.99999,0.0,0.00164]
[1777664377392,56.2,78344.66,0.0,0.99999,0.0,0.00163]
[1777664379406,56.2,78336.37,0.0,0.99999,0.0,0.00166]
[1777664380413,56.2,78334.77,0.0,0.99999,0.0,0.00166]
[1777664381419,56.2,78333.63,0.0,0.99999,0.0,0.00166]
[1777664382427,56.2,78335.51,0.0,0.99999,0.0,0.00166]
[1777664385448,56.2,78337.09,0.0,0.99999,0.0,0.00165]
[1777664386455,56.2,78338.08,0.0,0.99999,0.0,0.00165]
[1777664391641,56.2,78337.94,0.0,0.99999,0.0,0.00165]
[1777664392497,56.2,78336.64,0.0,0.99999,0.0,0.00165]
[1777664393954,56.2,78336.64,0.0,0.99999,0.0,0.00165]
[1777664394088,56.2,78336.64,0.0,0.99999,0.0,0.00165]
[1777664394187,56.2,78337.34,0.0,0.99999,0.0,0.00165]
[1777664394511,56.2,78339.58,0.0,0.99999,0.0,0.00165]
[1777664395517,56.2,78341.03,0.0,0.99999,0.0,0.00164]
[1777664397533,56.2,78340.34,0.0,0.99999,0.0,0.00165]
[1777664400553,56.2,78338.73,0.0,0.99999,0.0,0.00165]
[1777664401560,56.2,78337.9,0.0,0.99999,0.0,0.00165]
[1777664406594,56.2,78339.49,0.0,0.99999,0.0,0.00165]
[1777664410546,56.2,78339.24,0.0,0.99999,0.0,0.00165]
[1777664411109,56.2,78339.24,0.0,0.99999,0.0,0.00165]
[1777664411282,56.2,78339.24,0.0,0.99999,0.0,0.00165]
[1777664411328,56.2,78339.33,0.0,0.99999,0.0,0.00165]
[1777664414651,56.2,78338.16,0.0,0.99999,0.0,0.00165]
[1777664415660,56.2,78334.65,0.0,0.99999,0.0,0.00166]
[1777664416665,56.2,78333.25,0.0,0.99999,0.0,0.00166]
[1777664417672,56.2,78331.72,0.0,0.99999,0.0,0.00167]
[1777664422485,56.2,78331.35,0.0,0.99999,0.0,0.00167]
[1777664422707,56.2,78331.99,0.0,0.99999,0.0,0.00167]
[1777664424721,56.2,78331.46,0.0,0.99999,0.0,0.00167]
[1777664426735,56.2,78330.96,0.0,0.99999,0.0,0.00167]
[1777664431771,56.2,78333.43,0.0,0.99999,0.0,0.00166]
[1777664432778,56.2,78328.32,0.0,0.99999,0.0,0.00167]
[1777664433785,56.2,78326.37,0.0,0.99999,0.0,0.00167]
[1777664434792,56.2,78324.19,0.0,0.99999,0.0,0.00168]
[1777664435799,56.2,78333.52,0.0,0.99999,0.0,0.00165]
[1777664436806,56.2,78335.7,0.0,0.99999,0.0,0.00165]
[1777664437813,56.2,78338.29,0.0,0.99999,0.0,0.00164]
[1777664438820,56.2,78341.5,0.0,0.99999,0.0,0.00164]
[1777664440834,56.2,78344.76,0.0,0.99999,0.0,0.00163]
[1777664441841,56.2,78346.31,0.0,0.99999,0.0,0.00162]
[1777664443855,56.2,78345.24,0.0,0.99999,0.0,0.00163]
[1777664445869,56.2,78344.72,0.0,0.99999,0.0,0.00163]
[1777664446876,56.2,78342.66,0.0,0.99999,0.0,0.00163]
[1777664447883,56.2,78338.63,0.0,0.99999,0.0,0.00164]
[1777664452918,56.2,78338.54,0.0,0.99999,0.0,0.00164]
[1777664454931,56.2,78337.83,0.0,0.99999,0.0,0.00164]
[1777664456948,56.2,78337.01,0.0,0.99999,0.0,0.00165]
[1777664460976,56.2,78335.84,0.0,0.99999,0.0,0.00165]
[1777664461983,56.2,78335.19,0.0,0.99999,0.0,0.00165]
[1777664463997,56.2,78336.15,0.0,0.99999,0.0,0.00165]
[1777664467018,56.2,78334.11,0.0,0.99999,0.0,0.00165]
[1777664468025,56.2,78336.86,0.0,0.99999,0.0,0.00165]
[1777664472053,56.2,78337.79,0.0,0.99999,0.0,0.00164]
[1777664477088,56.2,78337.71,0.0,0.99999,0.0,0.00164]
[1777664482123,56.2,78337.41,0.0,0.99999,0.0,0.00165]
[1777664486151,56.2,78338.24,0.0,0.99999,0.0,0.00164]
[1777664491187,56.2,78338.42,0.0,0.99999,0.0,0.00164]
[1777664496222,56.2,78341.77,0.0,0.99999,0.0,0.00163]
[1777664497229,56.2,78343.2,0.0,0.99999,0.0,0.00162]
[1777664501257,56.2,78342.6,0.0,0.99999,0.0,0.00162]
[1777664503271,56.2,78342.12,0.0,0.99999,0.0,0.00163]
[1777664504278,56.2,78348.58,0.0,0.99999,0.0,0.00161]
[1777664505285,56.2,78358.96,0.0,0.99999,0.0,0.00159]
[1777664506292,56.2,78357.82,0.0,0.99999,0.0,0.00159]
[1777664509313,56.2,78357.27,0.0,0.99999,0.0,0.00159]
[1777664510320,56.2,78355.86,0.0,0.99999,0.0,0.00159]
[1777664514348,56.2,78355.42,0.0,0.99999,0.0,0.00159]
[1777664519383,56.2,78355.85,0.0,0.99999,0.0,0.00159]
[1777664522405,56.2,78348.34,0.0,0.99999,0.0,0.00161]
[1777664523411,56.2,78346.54,0.0,0.99999,0.0,0.00162]
[1777664524418,56.2,78348.05,0.0,0.99999,0.0,0.00161]
[1777664529453,56.2,78347.91,0.0,0.99999,0.0,0.00161]
[1777664530460,56.2,78347.2,0.0,0.99999,0.0,0.00161]
[1777664531467,56.2,78346.12,0.0,0.99999,0.0,0.00162]
[1777664533481,56.2,78346.8,0.0,0.99999,0.0,0.00161]
[1777664535495,56.2,78344.71,0.0,0.99999,0.0,0.00162]
[1777664537509,56.2,78345.37,0.0,0.99999,0.0,0.00162]
[1777664539523,56.2,78343.88,0.0,0.99999,0.0,0.00162]
[1777664540530,56.2,78345.47,0.0,0.99999,0.0,0.00162]
[1777664541537,56.2,78342.01,0.0,0.99999,0.0,0.00163]
[1777664543292,56.2,78340.54,0.0,0.99999,0.0,0.00163]
[1777664543551,56.2,78341.21,0.0,0.99999,0.0,0.00163]
[1777664548586,56.2,78343.78,0.0,0.99999,0.0,0.00162]
[1777664553621,56.2,78343.27,0.0,0.99999,0.0,0.00162]
[1777664555635,56.2,78342.79,0.0,0.99999,0.0,0.00162]
[1777664556642,56.2,78340.63,0.0,0.99999,0.0,0.00162]
[1777664557649,56.2,78338.96,0.0,0.99999,0.0,0.00163]
[1777664558656,56.2,78335.51,0.0,0.99999,0.0,0.00164]
[1777664559663,56.2,78334.37,0.0,0.99999,0.0,0.00164]
[1777664564698,56.2,78334.12,0.0,0.99999,0.0,0.00164]
[1777664565505,56.2,78334.12,0.0,0.99999,0.0,0.00164]
[1777664565996,56.2,78334.12,0.0,0.99999,0.0,0.00164]
[1777664567090,56.2,78334.17,0.0,0.99999,0.0,0.00164]
[1777664570740,56.2,78333.65,0.0,0.99999,0.0,0.00164]
[1777664572754,56.2,78334.26,0.0,0.99999,0.0,0.00164]
[1777664574768,56.2,78333.75,0.0,0.99999,0.0,0.00164]
[1777664575494,56.2,78333.75,0.0,0.99999,0.0,0.00164]
[1777664576190,56.2,78333.75,0.0,0.99999,0.0,0.00164]
[1777664576243,56.2,78336.2,0.0,0.99999,0.0,0.00163]
[1777664581015,56.2,78333.65,0.0,0.99999,0.0,0.00164]
[1777664582456,56.2,78331.86,0.0,0.99999,0.0,0.00164]
[1777664582825,56.2,78326.61,0.0,0.99999,0.0,0.00166]
[1777664583832,56.2,78328.14,0.0,0.99999,0.0,0.00165]
[1777664584839,56.2,78329.19,0.0,0.99999,0.0,0.00165]
[1777664586852,56.2,78328.61,0.0,0.99999,0.0,0.00165]
[1777664589874,56.2,78328.01,0.0,0.99999,0.0,0.00165]
[1777664592895,56.2,78328.6,0.0,0.99999,0.0,0.00165]
[1777664593902,56.2,78329.25,0.0,0.99999,0.0,0.00165]
[1777664595916,56.2,78328.07,0.0,0.99999,0.0,0.00165]
[1777664596922,56.2,78328.97,0.0,0.99999,0.0,0.00165]
[1777664600951,56.2,78332.61,0.0,0.99999,0.0,0.00164]
[1777664602176,56.2,78334.8,0.0,0.99999,0.0,0.00164]
[1777664603972,56.2,78333.44,0.0,0.99999,0.0,0.00164]
[1777664604979,56.2,78334.1,0.0,0.99999,0.0,0.00164]
[1777664606993,56.2,78333.33,0.0,0.99999,0.0,0.00164]
[1777664610526,56.2,78333.33,0.0,0.99999,0.0,0.00164]
[1777664611163,56.2,78333.33,0.0,0.99999,0.0,0.00164]
[1777664611261,56.2,78334.11,0.0,0.99999,0.0,0.00163]
[1777664612028,56.2,78336.09,0.0,0.99999,0.0,0.00163]
[1777664614041,56.2,78336.96,0.0,0.99999,0.0,0.00162]
[1777664615049,56.2,78334.34,0.0,0.99999,0.0,0.00163]
[1777664618070,56.2,78332.9,0.0,0.99999,0.0,0.00163]
[1777664621091,56.2,78336.08,0.0,0.99999,0.0,0.00163]
[1777664626126,56.2,78336.22,0.0,0.99999,0.0,0.00163]
[1777664627133,56.2,78343.87,0.0,0.99999,0.0,0.00161]
[1777664628140,56.2,78347.84,0.0,0.99999,0.0,0.0016]
[1777664629146,56.2,78345.57,0.0,0.99999,0.0,0.0016]
[1777664630153,56.2,78346.66,0.0,0.99999,0.0,0.0016]
[1777664631161,56.2,78346.1,0.0,0.99999,0.0,0.0016]
[1777664633175,56.2,78345.0,0.0,0.99999,0.0,0.0016]
[1777664638210,56.2,78345.0,0.0,0.99999,0.0,0.0016]
[1777664640224,56.2,78344.46,0.0,0.99999,0.0,0.00161]
[1777664641230,56.2,78343.88,0.0,0.99999,0.0,0.00161]
[1777664643249,56.2,78346.96,0.0,0.99999,0.0,0.0016]
[1777664646270,56.2,78346.15,0.0,0.99999,0.0,0.0016]
[1777664650297,56.2,78346.83,0.0,0.99999,0.0,0.0016]
[1777664651304,56.2,78334.22,0.0,0.99999,0.0,0.00163]
[1777664652312,56.2,78326.01,0.0,0.99999,0.0,0.00165]
[1777664653322,56.2,78327.4,0.0,0.99999,0.0,0.00165]
[1777664654896,56.2,78327.18,0.0,0.99999,0.0,0.00165]
[1777664658357,56.2,78321.68,0.0,0.99999,0.0,0.00166]
[1777664659363,56.2,78318.77,0.0,0.99999,0.0,0.00167]
[1777664660371,56.2,78317.28,0.0,0.99999,0.0,0.00167]
[1777664660852,56.2,78317.28,0.0,0.99999,0.0,0.00167]
[1777664663089,56.2,78316.73,0.0,0.99999,0.0,0.00167]
[1777664670441,56.2,78317.5,0.0,0.99999,0.0,0.00167]
[1777664672455,56.2,78319.27,0.0,0.99999,0.0,0.00166]
[1777664673462,56.2,78320.83,0.0,0.99999,0.0,0.00166]
[1777664674468,56.2,78322.25,0.0,0.99999,0.0,0.00165]
[1777664678497,56.2,78323.99,0.0,0.99999,0.0,0.00165]
[1777664679504,56.2,78325.34,0.0,0.99999,0.0,0.00165]
[1777664680511,56.2,78326.23,0.0,0.99999,0.0,0.00164]
[1777664681518,56.2,78325.63,0.0,0.99999,0.0,0.00164]
[1777664684539,56.2,78326.21,0.0,0.99999,0.0,0.00164]
[1777664688567,56.2,78326.8,0.0,0.99999,0.0,0.00164]
[1777664689574,56.2,78329.54,0.0,0.99999,0.0,0.00164]
[1777664690581,56.2,78333.81,0.0,0.99999,0.0,0.00162]
[1777664691588,56.2,78336.05,0.0,0.99999,0.0,0.00162]
[1777664693602,56.2,78336.54,0.0,0.99999,0.0,0.00162]
[1777664696462,56.2,78335.56,0.0,0.99999,0.0,0.00162]
[1777664700651,56.2,78338.24,0.0,0.99999,0.0,0.00161]
[1777664701658,56.2,78340.51,0.0,0.99999,0.0,0.00161]
[1777664702665,56.2,78349.39,0.0,0.99999,0.0,0.00159]
[1777664703677,56.2,78353.82,0.0,0.99999,0.0,0.00158]
[1777664704679,56.2,78355.84,0.0,0.99999,0.0,0.00157]
[1777664705686,56.2,78357.28,0.0,0.99999,0.0,0.00157]
[1777664710721,56.2,78357.63,0.0,0.99999,0.0,0.00157]
[1777664712735,56.2,78355.48,0.0,0.99999,0.0,0.00157]
[1777664714749,56.2,78354.77,0.0,0.99999,0.0,0.00157]
[1777664715756,56.2,78355.82,0.0,0.99999,0.0,0.00157]
[1777664720791,56.2,78356.0,0.0,0.99999,0.0,0.00157]
[1777664721798,56.2,78356.51,0.0,0.99999,0.0,0.00157]
[1777664731869,56.2,78356.27,0.0,0.99999,0.0,0.00156]
[1777664732876,56.2,78356.76,0.0,0.99999,0.0,0.00156]
[1777664734890,56.2,78355.55,0.0,0.99999,0.0,0.00156]
[1777664735896,56.2,78354.51,0.0,0.99999,0.0,0.00157]
[1777664736904,56.2,78353.34,0.0,0.99999,0.0,0.00157]
[1777664737912,56.2,78355.3,0.0,0.99999,0.0,0.00157]
[1777664739926,56.2,78356.21,0.0,0.99999,0.0,0.00156]
[1777664740933,56.2,78357.27,0.0,0.99999,0.0,0.00156]
[1777664741940,56.2,78357.72,0.0,0.99999,0.0,0.00156]
[1777664742946,56.2,78356.99,0.0,0.99999,0.0,0.00156]
[1777664744960,56.2,78357.76,0.0,0.99999,0.0,0.00156]
[1777664746975,56.2,78355.67,0.0,0.99999,0.0,0.00156]
[1777664747982,56.2,78355.19,0.0,0.99999,0.0,0.00157]
[1777664748989,56.2,78348.69,0.0,0.99999,0.0,0.00158]
[1777664749996,56.2,78339.43,0.0,0.99999,0.0,0.0016]
[1777664752011,56.2,78338.7,0.0,0.99999,0.0,0.00161]
[1777664753018,56.2,78336.63,0.0,0.99999,0.0,0.00161]
[1777664756039,56.2,78341.41,0.0,0.99999,0.0,0.0016]
[1777664757046,56.2,78342.63,0.0,0.99999,0.0,0.0016]
[1777664759060,56.2,78343.45,0.0,0.99999,0.0,0.00159]
[1777664760068,56.2,78342.44,0.0,0.99999,0.0,0.0016]
[1777664761074,56.2,78343.82,0.0,0.99999,0.0,0.00159]
[1777664763088,56.2,78342.82,0.0,0.99999,0.0,0.0016]
[1777664764095,56.2,78341.53,0.0,0.99999,0.0,0.0016]
[1777664765102,56.2,78340.98,0.0,0.99999,0.0,0.0016]
[1777664766109,56.2,78340.33,0.0,0.99999,0.0,0.0016]
[1777664770137,56.2,78342.69,0.0,0.99999,0.0,0.0016]
[1777664774165,56.2,78343.26,0.0,0.99999,0.0,0.00159]
[1777664775172,56.2,78346.31,0.0,0.99999,0.0,0.00159]
[1777664776179,56.2,78349.48,0.0,0.99999,0.0,0.00158]
[1777664778192,56.2,78348.69,0.0,0.99999,0.0,0.00158]
[1777664782221,56.2,78350.68,0.0,0.99999,0.0,0.00158]
[1777664783228,56.2,78351.82,0.0,0.99999,0.0,0.00157]
[1777664788263,56.2,78351.84,0.0,0.99999,0.0,0.00157]
[1777664792291,56.2,78355.02,0.0,0.99999,0.0,0.00156]
[1777664793298,56.2,78355.53,0.0,0.99999,0.0,0.00156]
[1777664796319,56.2,78356.02,0.0,0.99999,0.0,0.00156]
[1777664797326,56.2,78360.3,0.0,0.99999,0.0,0.00155]
[1777664798333,56.2,78363.48,0.0,0.99999,0.0,0.00154]
[1777664801354,56.2,78361.3,0.0,0.99999,0.0,0.00154]
[1777664802361,56.2,78363.95,0.0,0.99999,0.0,0.00154]
[1777664805382,56.2,78362.57,0.0,0.99999,0.0,0.00154]
[1777664806389,56.2,78361.91,0.0,0.99999,0.0,0.00154]
[1777664808402,56.2,78360.62,0.0,0.99999,0.0,0.00155]
[1777664809409,56.2,78361.77,0.0,0.99999,0.0,0.00154]
[1777664814445,56.2,78361.69,0.0,0.99999,0.0,0.00154]
[1777664819480,56.2,78361.23,0.0,0.99999,0.0,0.00154]
[1777664821494,56.2,78355.43,0.0,0.99999,0.0,0.00156]
[1777664822500,56.2,78352.84,0.0,0.99999,0.0,0.00156]
[1777664823508,56.2,78353.32,0.0,0.99999,0.0,0.00156]
[1777664827536,56.2,78354.42,0.0,0.99999,0.0,0.00156]
[1777664832571,56.2,78353.67,0.0,0.99999,0.0,0.00156]
[1777664835592,56.2,78355.69,0.0,0.99999,0.0,0.00156]
[1777664836599,56.2,78354.72,0.0,0.99999,0.0,0.00156]
[1777664837606,56.2,78353.33,0.0,0.99999,0.0,0.00156]
[1777664838613,56.2,78354.1,0.0,0.99999,0.0,0.00156]
[1777664840626,56.2,78363.41,0.0,0.99999,0.0,0.00154]
[1777664841634,56.2,78366.59,0.0,0.99999,0.0,0.00153]
[1777664843648,56.2,78366.05,0.0,0.99999,0.0,0.00153]
[1777664845662,56.2,78369.59,0.0,0.99999,0.0,0.00152]
[1777664850696,56.2,78366.17,0.0,0.99999,0.0,0.00153]
[1777664853718,56.2,78367.54,0.0,0.99999,0.0,0.00152]
[1777664854725,56.2,78368.03,0.0,0.99999,0.0,0.00152]
[1777664855732,56.2,78368.66,0.0,0.99999,0.0,0.00152]
[1777664860768,56.2,78368.56,0.0,0.99999,0.0,0.00152]
[1777664863789,56.2,78367.65,0.0,0.99999,0.0,0.00152]
[1777664864796,56.2,78365.98,0.0,0.99999,0.0,0.00153]
[1777664865803,56.2,78364.33,0.0,0.99999,0.0,0.00153]
[1777664866809,56.2,78364.91,0.0,0.99999,0.0,0.00153]
[1777664869831,56.2,78365.74,0.0,0.99999,0.0,0.00153]
[1777664870838,56.2,78364.56,0.0,0.99999,0.0,0.00153]
[1777664871845,56.2,78365.91,0.0,0.99999,0.0,0.00153]
[1777664872852,56.2,78368.43,0.0,0.99999,0.0,0.00152]
[1777664873859,56.2,78368.83,0.0,0.99999,0.0,0.00152]
[1777664874866,56.2,78365.21,0.0,0.99999,0.0,0.00153]
[1777664876880,56.2,78364.21,0.0,0.99999,0.0,0.00153]
[1777664878894,56.2,78366.76,0.0,0.99999,0.0,0.00152]
[1777664879901,56.2,78365.84,0.0,0.99999,0.0,0.00153]
[1777664880908,56.2,78364.2,0.0,0.99999,0.0,0.00153]
[1777664881915,56.2,78363.55,0.0,0.99999,0.0,0.00153]
[1777664882923,56.2,78365.34,0.0,0.99999,0.0,0.00153]
[1777664883929,56.2,78366.53,0.0,0.99999,0.0,0.00152]
[1777664884935,56.2,78365.93,0.0,0.99999,0.0,0.00153]
[1777664885943,56.2,78366.6,0.0,0.99999,0.0,0.00152]
[1777664889971,56.2,78362.83,0.0,0.99999,0.0,0.00153]
[1777664892993,56.2,78363.9,0.0,0.99999,0.0,0.00153]
[1777664897019,56.2,78362.74,0.0,0.99999,0.0,0.00153]
[1777664898027,56.2,78363.37,0.0,0.99999,0.0,0.00153]
[1777664902055,56.2,78363.78,0.0,0.99999,0.0,0.00153]
[1777664905075,56.2,78364.3,0.0,0.99999,0.0,0.00153]
[1777664906083,56.2,78365.3,0.0,0.99999,0.0,0.00153]
[1777664909105,56.2,78369.33,0.0,0.99999,0.0,0.00152]
[1777664910112,56.2,78376.01,0.0,0.99999,0.0,0.0015]
[1777664911119,56.2,78376.89,0.0,0.99999,0.0,0.00149]
[1777664912126,56.2,78375.82,0.0,0.99999,0.0,0.0015]
[1777664914140,56.2,78376.21,0.0,0.99999,0.0,0.0015]
[1777664916155,56.2,78375.6,0.0,0.99999,0.0,0.0015]
[1777664919176,56.2,78376.09,0.0,0.99999,0.0,0.0015]
[1777664920781,56.2,78376.09,0.0,0.99999,0.0,0.0015]
[1777664920183,56.2,78376.56,0.0,0.99999,0.0,0.00149]
[1777664921650,56.2,78375.91,0.0,0.99999,0.0,0.0015]
[1777664924210,56.2,78377.06,0.0,0.99999,0.0,0.00149]
[1777664925218,56.2,78377.6,0.0,0.99999,0.0,0.00149]
[1777664928239,56.2,78382.91,0.0,0.99999,0.0,0.00148]
[1777664929245,56.2,78388.31,0.0,0.99999,0.0,0.00147]
[1777664930252,56.2,78389.05,0.0,0.99999,0.0,0.00147]
[1777664931260,56.2,78390.72,0.0,0.99999,0.0,0.00146]
[1777664932267,56.2,78390.17,0.0,0.99999,0.0,0.00146]
[1777664935288,56.2,78394.0,0.0,0.99999,0.0,0.00146]
[1777664936295,56.2,78395.64,0.0,0.99999,0.0,0.00145]
[1777664938309,56.2,78399.4,0.0,0.99999,0.0,0.00144]
[1777664939316,56.2,78401.2,0.0,0.99999,0.0,0.00144]
[1777664940323,56.2,78402.95,0.0,0.99999,0.0,0.00144]
[1777664941330,56.2,78403.59,0.0,0.99999,0.0,0.00143]
[1777664945358,56.2,78396.63,0.0,0.99999,0.0,0.00145]
[1777664946364,56.2,78391.81,0.0,0.99999,0.0,0.00146]
[1777664947372,56.2,78393.1,0.0,0.99999,0.0,0.00146]
[1777664948379,56.2,78389.49,0.0,0.99999,0.0,0.00147]
[1777664949386,56.2,78390.88,0.0,0.99999,0.0,0.00146]
[1777664952406,56.2,78389.66,0.0,0.99999,0.0,0.00147]
[1777664953414,56.2,78391.48,0.0,0.99999,0.0,0.00146]
[1777664954420,56.2,78389.73,0.0,0.99999,0.0,0.00146]
[1777664955428,56.2,78391.11,0.0,0.99999,0.0,0.00146]
[1777664956435,56.2,78387.65,0.0,0.99999,0.0,0.00147]
[1777664957442,56.2,78383.71,0.0,0.99999,0.0,0.00148]
[1777664958449,56.2,78377.83,0.0,0.99999,0.0,0.00149]
[1777664959456,56.2,78378.48,0.0,0.99999,0.0,0.00149]
[1777664961470,56.2,78379.1,0.0,0.99999,0.0,0.00149]
[1777664962477,56.2,78377.7,0.0,0.99999,0.0,0.00149]
[1777664964491,56.2,78378.25,0.0,0.99999,0.0,0.00149]
[1777664966505,56.2,78379.74,0.0,0.99999,0.0,0.00149]
[1777664967512,56.2,78380.66,0.0,0.99999,0.0,0.00149]
[1777664968519,56.2,78378.81,0.0,0.99999,0.0,0.00149]
[1777664969526,56.2,78377.9,0.0,0.99999,0.0,0.00149]
[1777664971540,56.2,78378.38,0.0,0.99999,0.0,0.00148]
[1777664976576,56.2,78377.24,0.0,0.99999,0.0,0.00149]
[1777664977582,56.2,78377.73,0.0,0.99999,0.0,0.00149]
[1777664978588,56.2,78376.58,0.0,0.99999,0.0,0.00149]
[1777664979596,56.2,78374.0,0.0,0.99999,0.0,0.00149]
[1777664982617,56.2,78371.93,0.0,0.99999,0.0,0.0015]
[1777664983624,56.2,78369.45,0.0,0.99999,0.0,0.0015]
[1777664987652,56.2,78370.38,0.0,0.99999,0.0,0.0015]
[1777664988659,56.2,78370.88,0.0,0.99999,0.0,0.0015]
[1777664991680,56.2,78372.56,0.0,0.99999,0.0,0.0015]
[1777664992687,56.2,78371.58,0.0,0.99999,0.0,0.0015]
[1777664993694,56.2,78369.92,0.0,0.99999,0.0,0.0015]
[1777664994701,56.2,78362.04,0.0,0.99999,0.0,0.00152]
[1777664995708,56.2,78349.98,0.0,0.99999,0.0,0.00155]
[1777664996714,56.2,78348.94,0.0,0.99999,0.0,0.00155]
[1777664997722,56.2,78347.12,0.0,0.99999,0.0,0.00156]
[1777664998729,56.2,78344.64,0.0,0.99999,0.0,0.00156]
[1777664999736,56.2,78351.41,0.0,0.99999,0.0,0.00155]
[1777665000743,56.2,78361.18,0.0,0.99999,0.0,0.00152]
[1777665001218,56.2,78361.18,0.0,0.99999,0.0,0.00152]
[1777665001751,56.2,78361.52,0.0,0.99999,0.0,0.00152]
[1777665004772,56.2,78360.96,0.0,0.99999,0.0,0.00152]
[1777665006788,56.2,78352.93,0.0,0.99999,0.0,0.00154]
[1777665007795,56.2,78340.17,0.0,0.99999,0.0,0.00157]
[1777665008802,56.2,78338.02,0.0,0.99999,0.0,0.00158]
[1777665009808,56.2,78340.49,0.0,0.99999,0.0,0.00157]
[1777665010816,56.2,78346.67,0.0,0.99999,0.0,0.00156]
[1777665011823,56.2,78346.21,0.0,0.99999,0.0,0.00156]
[1777665012830,56.2,78347.14,0.0,0.99999,0.0,0.00156]
[1777665015851,56.2,78345.68,0.0,0.99999,0.0,0.00156]
[1777665016858,56.2,78347.11,0.0,0.99999,0.0,0.00156]
[1777665018872,56.2,78350.69,0.0,0.99999,0.0,0.00155]
[1777665019988,56.2,78349.79,0.0,0.99999,0.0,0.00155]
[1777665022000,56.2,78349.27,0.0,0.99999,0.0,0.00155]
[1777665023007,56.2,78350.84,0.0,0.99999,0.0,0.00155]
[1777665024015,56.2,78349.11,0.0,0.99999,0.0,0.00155]
[1777665025022,56.2,78349.79,0.0,0.99999,0.0,0.00155]
[1777665026029,56.2,78350.38,0.0,0.99999,0.0,0.00155]
[1777665027036,56.2,78351.36,0.0,0.99999,0.0,0.00155]
[1777665029050,56.2,78355.76,0.0,0.99999,0.0,0.00154]
[1777665031064,56.2,78360.2,0.0,0.99999,0.0,0.00152]
[1777665032071,56.2,78367.27,0.0,0.99999,0.0,0.0015]
[1777665033078,56.2,78370.65,0.0,0.99999,0.0,0.00149]
[1777665034089,56.2,78373.06,0.0,0.99999,0.0,0.00149]
[1777665036102,56.2,78372.02,0.0,0.99999,0.0,0.00149]
[1777665039123,56.2,78373.46,0.0,0.99999,0.0,0.00149]
[1777665041137,56.2,78372.35,0.0,0.99999,0.0,0.00149]
[1777665043609,56.2,78372.38,0.0,0.99999,0.0,0.00149]
[1777665043774,56.2,78373.36,0.0,0.99999,0.0,0.00149]
[1777665044158,56.2,78368.86,0.0,0.99999,0.0,0.0015]
[1777665045165,56.2,78365.47,0.0,0.99999,0.0,0.00151]
[1777665046172,56.2,78363.45,0.0,0.99999,0.0,0.00151]
[1777665048186,56.2,78359.96,0.0,0.99999,0.0,0.00152]
[1777665049193,56.2,78358.62,0.0,0.99999,0.0,0.00152]
[1777665050200,56.2,78360.31,0.0,0.99999,0.0,0.00152]
[1777665052214,56.2,78365.21,0.0,0.99999,0.0,0.00151]
[1777665053221,56.2,78367.43,0.0,0.99999,0.0,0.0015]
[1777665055234,56.2,78366.97,0.0,0.99999,0.0,0.0015]
[1777665059262,56.2,78369.24,0.0,0.99999,0.0,0.0015]
[1777665060270,56.2,78372.03,0.0,0.99999,0.0,0.00149]
[1777665061277,56.2,78378.66,0.0,0.99999,0.0,0.00148]
[1777665063291,56.2,78377.94,0.0,0.99999,0.0,0.00148]
[1777665064298,56.2,78374.51,0.0,0.99999,0.0,0.00149]
[1777665065305,56.2,78375.81,0.0,0.99999,0.0,0.00148]
[1777665067319,56.2,78375.37,0.0,0.99999,0.0,0.00148]
[1777665070340,56.2,78376.21,0.0,0.99999,0.0,0.00148]
[1777665075375,56.2,78376.18,0.0,0.99999,0.0,0.00148]
[1777665078397,56.2,78381.17,0.0,0.99999,0.0,0.00147]
[1777665079404,56.2,78383.0,0.0,0.99999,0.0,0.00147]
[1777665080411,56.2,78387.27,0.0,0.99999,0.0,0.00146]
[1777665081418,56.2,78388.41,0.0,0.99999,0.0,0.00145]
[1777665082425,56.2,78386.83,0.0,0.99999,0.0,0.00146]
[1777665084439,56.2,78391.49,0.0,0.99999,0.0,0.00145]
[1777665085446,56.2,78385.89,0.0,0.99999,0.0,0.00146]
[1777665086453,56.2,78384.61,0.0,0.99999,0.0,0.00146]
[1777665088467,56.2,78383.83,0.0,0.99999,0.0,0.00146]
[1777665089474,56.2,78383.29,0.0,0.99999,0.0,0.00147]
[1777665090481,56.2,78383.87,0.0,0.99999,0.0,0.00146]
[1777665091487,56.2,78384.41,0.0,0.99999,0.0,0.00146]
[1777665092495,56.2,78384.87,0.0,0.99999,0.0,0.00146]
[1777665093502,56.2,78389.13,0.0,0.99999,0.0,0.00145]
[1777665096523,56.2,78389.66,0.0,0.99999,0.0,0.00145]
[1777665100551,56.2,78390.35,0.0,0.99999,0.0,0.00144]
[1777665105586,56.2,78391.56,0.0,0.99999,0.0,0.00144]
[1777665107600,56.2,78394.56,0.0,0.99999,0.0,0.00143]
[1777665108606,56.2,78403.73,0.0,0.99999,0.0,0.00141]
[1777665109614,56.2,78403.89,0.0,0.99999,0.0,0.00141]
[1777665110621,56.2,78401.15,0.0,0.99999,0.0,0.00142]
[1777665111628,56.2,78398.86,0.0,0.99999,0.0,0.00142]
[1777665112635,56.2,78397.42,0.0,0.99999,0.0,0.00143]
[1777665113641,56.2,78397.1,0.0,0.99999,0.0,0.00143]
[1777665114649,56.2,78397.41,0.0,0.99999,0.0,0.00143]
[1777665115655,56.2,78399.72,0.0,0.99999,0.0,0.00142]
[1777665116663,56.2,78400.3,0.0,0.99999,0.0,0.00142]
[1777665117670,56.2,78401.38,0.0,0.99999,0.0,0.00142]
[1777665118677,56.2,78401.01,0.0,0.99999,0.0,0.00142]
[1777665119683,56.2,78398.47,0.0,0.99999,0.0,0.00143]
[1777665121698,56.2,78398.03,0.0,0.99999,0.0,0.00143]
[1777665123712,56.2,78398.76,0.0,0.99999,0.0,0.00143]
[1777665125726,56.2,78399.49,0.0,0.99999,0.0,0.00142]
[1777665126733,56.2,78400.08,0.0,0.99999,0.0,0.00142]
[1777665127740,56.2,78399.64,0.0,0.99999,0.0,0.00142]
[1777665128746,56.2,78396.94,0.0,0.99999,0.0,0.00143]
[1777665129755,56.2,78398.44,0.0,0.99999,0.0,0.00143]
[1777665131769,56.2,78399.45,0.0,0.99999,0.0,0.00142]
[1777665132776,56.2,78400.29,0.0,0.99999,0.0,0.00142]
[1777665133783,56.2,78399.94,0.0,0.99999,0.0,0.00142]
[1777665134791,56.2,78403.41,0.0,0.99999,0.0,0.00141]
[1777665135796,56.2,78402.7,0.0,0.99999,0.0,0.00142]
[1777665136804,56.2,78403.9,0.0,0.99999,0.0,0.00141]
[1777665139259,56.2,78404.0,0.0,0.99999,0.0,0.00141]
[1777665139333,56.2,78404.0,0.0,0.99999,0.0,0.00141]
[1777665139825,56.2,78411.05,0.0,0.99999,0.0,0.0014]
[1777665140833,56.2,78412.25,0.0,0.99999,0.0,0.0014]
[1777665141839,56.2,78409.22,0.0,0.99999,0.0,0.0014]
[1777665142846,56.2,78410.15,0.0,0.99999,0.0,0.0014]
[1777665144860,56.2,78411.73,0.0,0.99999,0.0,0.0014]
[1777665145867,56.2,78412.92,0.0,0.99999,0.0,0.00139]
[1777665146874,56.2,78411.82,0.0,0.99999,0.0,0.0014]
[1777665147881,56.2,78412.69,0.0,0.99999,0.0,0.00139]
[1777665148888,56.2,78413.1,0.0,0.99999,0.0,0.00139]
[1777665149895,56.2,78413.73,0.0,0.99999,0.0,0.00139]
[1777665150902,56.2,78411.41,0.0,0.99999,0.0,0.0014]
[1777665151909,56.2,78409.52,0.0,0.99999,0.0,0.0014]
[1777665152915,56.2,78407.85,0.0,0.99999,0.0,0.0014]
[1777665153923,56.2,78408.81,0.0,0.99999,0.0,0.0014]
[1777665154930,56.2,78411.74,0.0,0.99999,0.0,0.00139]
[1777665156944,56.2,78409.67,0.0,0.99999,0.0,0.00139]
[1777665157951,56.2,78411.36,0.0,0.99999,0.0,0.00139]
[1777665158958,56.2,78413.07,0.0,0.99999,0.0,0.00139]
[1777665159965,56.2,78410.4,0.0,0.99999,0.0,0.00139]
[1777665160972,56.2,78407.96,0.0,0.99999,0.0,0.0014]
[1777665161978,56.2,78406.52,0.0,0.99999,0.0,0.0014]
[1777665162985,56.2,78406.91,0.0,0.99999,0.0,0.0014]
[1777665163993,56.2,78407.82,0.0,0.99999,0.0,0.0014]
[1777665165000,56.2,78397.63,0.0,0.99999,0.0,0.00142]
[1777665166007,56.2,78394.4,0.0,0.99999,0.0,0.00143]
[1777665166907,56.2,78394.4,0.0,0.99999,0.0,0.00143]
[1777665167094,56.2,78386.02,0.0,0.99999,0.0,0.00145]
[1777665168020,56.2,78379.26,0.0,0.99999,0.0,0.00146]
[1777665168187,56.2,78379.26,0.0,0.99999,0.0,0.00146]
[1777665168331,56.2,78379.26,0.0,0.99999,0.0,0.00146]
[1777665169027,56.2,78379.37,0.0,0.99999,0.0,0.00146]
[1777665174063,56.2,78379.35,0.0,0.99999,0.0,0.00146]
[1777665178091,56.2,78369.58,0.0,0.99999,0.0,0.00148]
[1777665181865,56.2,78372.49,0.0,0.99999,0.0,0.00148]
[1777665182882,56.2,78372.49,0.0,0.99999,0.0,0.00148]
[1777665182984,56.2,78372.49,0.0,0.99999,0.0,0.00148]
[1777665183082,56.2,78372.49,0.0,0.99999,0.0,0.00148]
[1777665183086,56.2,78375.81,0.0,0.99999,0.0,0.00147]
[1777665185141,56.2,78381.69,0.0,0.99999,0.0,0.00146]
[1777665186148,56.2,78385.89,0.0,0.99999,0.0,0.00145]
[1777665187143,56.2,78385.89,0.0,0.99999,0.0,0.00145]
[1777665187224,56.2,78385.89,0.0,0.99999,0.0,0.00145]
[1777665187330,56.2,78385.89,0.0,0.99999,0.0,0.00145]
[1777665187426,56.2,78386.1,0.0,0.99999,0.0,0.00145]
[1777665190176,56.2,78389.52,0.0,0.99999,0.0,0.00144]
[1777665195211,56.2,78388.62,0.0,0.99999,0.0,0.00144]
[1777665199382,56.2,78387.28,0.0,0.99999,0.0,0.00144]
[1777665199466,56.2,78387.28,0.0,0.99999,0.0,0.00144]
[1777665199580,56.2,78387.28,0.0,0.99999,0.0,0.00144]
[1777665199610,56.2,78385.8,0.0,0.99999,0.0,0.00145]
[1777665205281,56.2,78385.99,0.0,0.99999,0.0,0.00145]
[1777665210316,56.2,78385.06,0.0,0.99999,0.0,0.00145]
[1777665211697,56.2,78385.06,0.0,0.99999,0.0,0.00145]
[1777665211711,56.2,78385.06,0.0,0.99999,0.0,0.00145]
[1777665211829,56.2,78385.06,0.0,0.99999,0.0,0.00145]
[1777665211911,56.2,78381.69,0.0,0.99999,0.0,0.00145]
[1777665212330,56.2,78376.37,0.0,0.99999,0.0,0.00146]
[1777665215350,56.2,78379.74,0.0,0.99999,0.0,0.00145]
[1777665216613,56.2,78379.74,0.0,0.99999,0.0,0.00145]
[1777665216662,56.2,78379.74,0.0,0.99999,0.0,0.00145]
[1777665216837,56.2,78379.74,0.0,0.99999,0.0,0.00145]
[1777665216928,56.2,78380.25,0.0,0.99999,0.0,0.00145]
[1777665222400,56.2,78379.35,0.0,0.99999,0.0,0.00145]
[1777665224414,56.2,78382.72,0.0,0.99999,0.0,0.00145]
[1777665228017,56.2,78382.8,0.0,0.99999,0.0,0.00145]
[1777665228072,56.2,78382.8,0.0,0.99999,0.0,0.00145]
[1777665228132,56.2,78383.15,0.0,0.99999,0.0,0.00145]
[1777665228202,56.2,78383.15,0.0,0.99999,0.0,0.00145]
[1777665228442,56.2,78390.42,0.0,0.99999,0.0,0.00143]
[1777665229449,56.2,78393.2,0.0,0.99999,0.0,0.00142]
[1777665230543,56.2,78393.2,0.0,0.99999,0.0,0.00142]
[1777665230853,56.2,78393.2,0.0,0.99999,0.0,0.00142]
[1777665230938,56.2,78399.48,0.0,0.99999,0.0,0.00141]
[1777665231228,56.2,78399.48,0.0,0.99999,0.0,0.00141]
[1777665232702,56.2,78400.0,0.0,0.99999,0.0,0.00141]
[1777665232846,56.2,78400.0,0.0,0.99999,0.0,0.00141]
[1777665233085,56.2,78400.0,0.0,0.99999,0.0,0.00141]
[1777665232927,56.2,78400.02,0.0,0.99999,0.0,0.00141]
[1777665233477,56.2,78397.3,0.0,0.99999,0.0,0.00142]
[1777665236726,56.2,78396.87,0.0,0.99999,0.0,0.00142]
[1777665240954,56.2,78397.55,0.0,0.99999,0.0,0.00141]
[1777665241028,56.2,78395.3,0.0,0.99999,0.0,0.00142]
[1777665244137,56.2,78396.59,0.0,0.99999,0.0,0.00142]
[1777665243549,56.2,78393.91,0.0,0.99999,0.0,0.00142]
[1777665244240,56.2,78393.91,0.0,0.99999,0.0,0.00142]
[1777665244332,56.2,78393.91,0.0,0.99999,0.0,0.00142]
[1777665244556,56.2,78394.38,0.0,0.99999,0.0,0.00142]
[1777665245673,56.2,78394.38,0.0,0.99999,0.0,0.00142]
[1777665245707,56.2,78394.38,0.0,0.99999,0.0,0.00142]
[1777665245844,56.2,78394.38,0.0,0.99999,0.0,0.00142]
[1777665250597,56.2,78398.38,0.0,0.99999,0.0,0.00141]
[1777665251605,56.2,78394.42,0.0,0.99999,0.0,0.00142]
[1777665252612,56.2,78386.27,0.0,0.99999,0.0,0.00144]
[1777665253594,56.2,78386.27,0.0,0.99999,0.0,0.00144]
[1777665253683,56.2,78386.27,0.0,0.99999,0.0,0.00144]
[1777665253836,56.2,78386.27,0.0,0.99999,0.0,0.00144]
[1777665253851,56.2,78386.48,0.0,0.99999,0.0,0.00144]
[1777665255168,56.2,78386.48,0.0,0.99999,0.0,0.00144]
[1777665255260,56.2,78385.89,0.0,0.99999,0.0,0.00144]
[1777665255330,56.2,78385.89,0.0,0.99999,0.0,0.00144]
[1777665264697,56.2,78387.36,0.0,0.99999,0.0,0.00144]
[1777665269731,56.2,78387.31,0.0,0.99999,0.0,0.00144]
[1777665271745,56.2,78386.71,0.0,0.99999,0.0,0.00143]
[1777665276781,56.2,78386.24,0.0,0.99999,0.0,0.00143]
[1777665277788,56.2,78389.18,0.0,0.99999,0.0,0.00143]
[1777665281710,56.2,78391.14,0.0,0.99999,0.0,0.00142]
[1777665282823,56.2,78388.34,0.0,0.99999,0.0,0.00143]
[1777665283285,56.2,78388.34,0.0,0.99999,0.0,0.00143]
[1777665283334,56.2,78388.34,0.0,0.99999,0.0,0.00143]
[1777665283343,56.2,78388.34,0.0,0.99999,0.0,0.00143]
[1777665283568,56.2,78388.34,0.0,0.99999,0.0,0.00143]
[1777665283583,56.2,78388.34,0.0,0.99999,0.0,0.00143]
[1777665283830,56.2,78388.23,0.0,0.99999,0.0,0.00143]
[1777665284480,56.2,78388.23,0.0,0.99999,0.0,0.00143]
[1777665284580,56.2,78388.23,0.0,0.99999,0.0,0.00143]
[1777665284624,56.2,78388.23,0.0,0.99999,0.0,0.00143]
[1777665284842,56.2,78388.23,0.0,0.99999,0.0,0.00143]
[1777665290880,56.2,78381.78,0.0,0.99999,0.0,0.00144]
[1777665292522,56.2,78380.86,0.0,0.99999,0.0,0.00144]
[1777665292587,56.2,78380.86,0.0,0.99999,0.0,0.00144]
[1777665292894,56.2,78380.17,0.0,0.99999,0.0,0.00145]
[1777665293743,56.2,78380.17,0.0,0.99999,0.0,0.00145]
[1777665293833,56.2,78380.17,0.0,0.99999,0.0,0.00145]
[1777665293864,56.2,78380.17,0.0,0.99999,0.0,0.00145]
[1777665294078,56.2,78380.17,0.0,0.99999,0.0,0.00145]
[1777665299943,56.2,78378.6,0.0,0.99999,0.0,0.00145]
[1777665300950,56.2,78355.5,0.0,0.99999,0.0,0.0015]
[1777665301957,56.2,78348.69,0.0,0.99999,0.0,0.00152]
[1777665302964,56.2,78359.32,0.0,0.99999,0.0,0.00149]
[1777665303971,56.2,78363.54,0.0,0.99999,0.0,0.00148]
[1777665304570,56.2,78363.54,0.0,0.99999,0.0,0.00148]
[1777665304706,56.2,78363.54,0.0,0.99999,0.0,0.00148]
[1777665304978,56.2,78365.28,0.0,0.99999,0.0,0.00148]
[1777665308026,56.2,78365.43,0.0,0.99999,0.0,0.00148]
[1777665308041,56.2,78365.43,0.0,0.99999,0.0,0.00148]
[1777665308084,56.2,78365.43,0.0,0.99999,0.0,0.00148]
[1777665308329,56.2,78364.25,0.0,0.99999,0.0,0.00148]
[1777665308575,56.2,78364.25,0.0,0.99999,0.0,0.00148]
[1777665308701,56.2,78364.25,0.0,0.99999,0.0,0.00148]
[1777665309006,56.2,78362.73,0.0,0.99999,0.0,0.00149]
[1777665312330,56.2,78363.11,0.0,0.99999,0.0,0.00148]
[1777665312576,56.2,78363.11,0.0,0.99999,0.0,0.00148]
[1777665312853,56.2,78363.11,0.0,0.99999,0.0,0.00148]
[1777665313035,56.2,78363.1,0.0,0.99999,0.0,0.00148]
[1777665316055,56.2,78365.2,0.0,0.99999,0.0,0.00148]
[1777665316334,56.2,78365.2,0.0,0.99999,0.0,0.00148]
[1777665316577,56.2,78365.2,0.0,0.99999,0.0,0.00148]
[1777665316665,56.2,78365.2,0.0,0.99999,0.0,0.00148]
[1777665316864,56.2,78365.2,0.0,0.99999,0.0,0.00148]
[1777665317075,56.2,78365.2,0.0,0.99999,0.0,0.00148]
[1777665317200,56.2,78365.2,0.0,0.99999,0.0,0.00148]
[1777665317120,56.2,78366.25,0.0,0.99999,0.0,0.00148]
[1777665318701,56.2,78366.68,0.0,0.99999,0.0,0.00148]
[1777665318763,56.2,78366.68,0.0,0.99999,0.0,0.00148]
[1777665318836,56.2,78366.68,0.0,0.99999,0.0,0.00148]
[1777665320328,56.2,78365.93,0.0,0.99999,0.0,0.00148]
[1777665320580,56.2,78365.93,0.0,0.99999,0.0,0.00148]
[1777665320725,56.2,78365.93,0.0,0.99999,0.0,0.00148]
[1777665321091,56.2,78366.28,0.0,0.99999,0.0,0.00148]
[1777665324334,56.2,78365.63,0.0,0.99999,0.0,0.00148]
[1777665324582,56.2,78365.63,0.0,0.99999,0.0,0.00148]
[1777665324730,56.2,78365.63,0.0,0.99999,0.0,0.00148]
[1777665325119,56.2,78365.55,0.0,0.99999,0.0,0.00148]
[1777665325583,56.2,78365.55,0.0,0.99999,0.0,0.00148]
[1777665325649,56.2,78365.55,0.0,0.99999,0.0,0.00148]
[1777665325831,56.2,78365.55,0.0,0.99999,0.0,0.00148]
[1777665328331,56.2,78365.69,0.0,0.99999,0.0,0.00148]
[1777665328576,56.2,78365.69,0.0,0.99999,0.0,0.00148]
[1777665328735,56.2,78365.69,0.0,0.99999,0.0,0.00148]
[1777665328834,56.2,78365.69,0.0,0.99999,0.0,0.00148]
[1777665330154,56.2,78363.46,0.0,0.99999,0.0,0.00148]
[1777665332333,56.2,78364.79,0.0,0.99999,0.0,0.00147]
[1777665332577,56.2,78364.79,0.0,0.99999,0.0,0.00147]
[1777665332642,56.2,78364.79,0.0,0.99999,0.0,0.00147]
[1777665333175,56.2,78366.08,0.0,0.99999,0.0,0.00147]
[1777665333294,56.2,78366.08,0.0,0.99999,0.0,0.00147]
[1777665333334,56.2,78366.08,0.0,0.99999,0.0,0.00147]
[1777665333339,56.2,78366.08,0.0,0.99999,0.0,0.00147]
[1777665333586,56.2,78366.08,0.0,0.99999,0.0,0.00147]
[1777665336334,56.2,78365.53,0.0,0.99999,0.0,0.00147]
[1777665336576,56.2,78365.53,0.0,0.99999,0.0,0.00147]
[1777665336923,56.2,78365.53,0.0,0.99999,0.0,0.00147]
[1777665337024,56.2,78365.53,0.0,0.99999,0.0,0.00147]
[1777665340339,56.2,78365.12,0.0,0.99999,0.0,0.00147]
[1777665340499,56.2,78365.12,0.0,0.99999,0.0,0.00147]
[1777665340993,56.2,78365.12,0.0,0.99999,0.0,0.00147]
[1777665341231,56.2,78366.25,0.0,0.99999,0.0,0.00147]
[1777665341429,56.2,78366.25,0.0,0.99999,0.0,0.00147]
[1777665341506,56.2,78366.25,0.0,0.99999,0.0,0.00147]
[1777665341586,56.2,78366.25,0.0,0.99999,0.0,0.00147]
[1777665347275,56.2,78364.8,0.0,0.99999,0.0,0.00147]
[1777665350297,56.2,78374.9,0.0,0.99999,0.0,0.00145]
[1777665351303,56.2,78380.76,0.0,0.99999,0.0,0.00144]
[1777665352323,56.2,78384.86,0.0,0.99999,0.0,0.00143]
[1777665353786,56.2,78388.36,0.0,0.99999,0.0,0.00142]
[1777665355058,56.2,78388.36,0.0,0.99999,0.0,0.00142]
[1777665355084,56.2,78388.36,0.0,0.99999,0.0,0.00142]
[1777665355181,56.2,78388.36,0.0,0.99999,0.0,0.00142]
[1777665355142,56.2,78390.57,0.0,0.99999,0.0,0.00142]
[1777665355851,56.2,78390.57,0.0,0.99999,0.0,0.00142]
[1777665355948,56.2,78390.57,0.0,0.99999,0.0,0.00142]
[1777665356082,56.2,78390.57,0.0,0.99999,0.0,0.00142]
[1777665360379,56.2,78397.12,0.0,0.99999,0.0,0.0014]
[1777665361386,56.2,78399.8,0.0,0.99999,0.0,0.0014]
[1777665363400,56.2,78404.91,0.0,0.99999,0.0,0.00139]
[1777665364409,56.2,78407.81,0.0,0.99999,0.0,0.00138]
[1777665367428,56.2,78404.18,0.0,0.99999,0.0,0.00139]
[1777665368972,56.2,78404.18,0.0,0.99999,0.0,0.00139]
[1777665369066,56.2,78404.18,0.0,0.99999,0.0,0.00139]
[1777665369080,56.2,78404.18,0.0,0.99999,0.0,0.00139]
[1777665369195,56.2,78404.18,0.0,0.99999,0.0,0.00139]
[1777665369284,56.2,78403.46,0.0,0.99999,0.0,0.00139]
[1777665369750,56.2,78403.46,0.0,0.99999,0.0,0.00139]
[1777665369830,56.2,78403.46,0.0,0.99999,0.0,0.00139]
[1777665369840,56.2,78403.46,0.0,0.99999,0.0,0.00139]
[1777665369975,56.2,78403.46,0.0,0.99999,0.0,0.00139]
[1777665370079,56.2,78403.46,0.0,0.99999,0.0,0.00139]
[1777665372332,56.2,78402.53,0.0,0.99999,0.0,0.00139]
[1777665372577,56.2,78402.53,0.0,0.99999,0.0,0.00139]
[1777665372777,56.2,78402.53,0.0,0.99999,0.0,0.00139]
[1777665372838,56.2,78404.11,0.0,0.99999,0.0,0.00139]
[1777665376332,56.2,78404.17,0.0,0.99999,0.0,0.00139]
[1777665376575,56.2,78404.17,0.0,0.99999,0.0,0.00139]
[1777665376845,56.2,78404.17,0.0,0.99999,0.0,0.00139]
[1777665376946,56.2,78404.27,0.0,0.99999,0.0,0.00139]
[1777665380333,56.2,78403.45,0.0,0.99999,0.0,0.00139]
[1777665380582,56.2,78403.45,0.0,0.99999,0.0,0.00139]
[1777665380673,56.2,78403.45,0.0,0.99999,0.0,0.00139]
[1777665381173,56.2,78403.45,0.0,0.99999,0.0,0.00139]
[1777665381268,56.2,78402.28,0.0,0.99999,0.0,0.00139]
[1777665381328,56.2,78402.28,0.0,0.99999,0.0,0.00139]
[1777665384328,56.2,78402.9,0.0,0.99999,0.0,0.00139]
[1777665384577,56.2,78402.9,0.0,0.99999,0.0,0.00139]
[1777665384931,56.2,78402.9,0.0,0.99999,0.0,0.00139]
[1777665385204,56.2,78402.9,0.0,0.99999,0.0,0.00139]
[1777665385305,56.2,78402.6,0.0,0.99999,0.0,0.00139]
[1777665385327,56.2,78402.6,0.0,0.99999,0.0,0.00139]
[1777665385334,56.2,78402.6,0.0,0.99999,0.0,0.00139]
[1777665385489,56.2,78402.6,0.0,0.99999,0.0,0.00139]
[1777665385574,56.2,78402.6,0.0,0.99999,0.0,0.00139]
[1777665385763,56.2,78402.6,0.0,0.99999,0.0,0.00139]
[1777665385781,56.2,78403.12,0.0,0.99999,0.0,0.00139]
[1777665388343,56.2,78402.92,0.0,0.99999,0.0,0.00139]
[1777665388582,56.2,78402.92,0.0,0.99999,0.0,0.00139]
[1777665388703,56.2,78402.92,0.0,0.99999,0.0,0.00139]
[1777665388844,56.2,78402.92,0.0,0.99999,0.0,0.00139]
[1777665389067,56.2,78402.92,0.0,0.99999,0.0,0.00139]
[1777665389077,56.2,78402.92,0.0,0.99999,0.0,0.00139]
[1777665389233,56.2,78402.92,0.0,0.99999,0.0,0.00139]
[1777665389309,56.2,78402.29,0.0,0.99999,0.0,0.00139]
[1777665389332,56.2,78402.29,0.0,0.99999,0.0,0.00139]
[1777665390591,56.2,78397.3,0.0,0.99999,0.0,0.0014]
[1777665391598,56.2,78395.11,0.0,0.99999,0.0,0.0014]
[1777665392338,56.2,78395.11,0.0,0.99999,0.0,0.0014]
[1777665392579,56.2,78395.11,0.0,0.99999,0.0,0.0014]
[1777665392662,56.2,78395.11,0.0,0.99999,0.0,0.0014]
[1777665392853,56.2,78395.11,0.0,0.99999,0.0,0.0014]
[1777665393077,56.2,78395.11,0.0,0.99999,0.0,0.0014]
[1777665393244,56.2,78395.11,0.0,0.99999,0.0,0.0014]
[1777665393106,56.2,78394.7,0.0,0.99999,0.0,0.0014]
[1777665396327,56.2,78395.32,0.0,0.99999,0.0,0.0014]
[1777665396578,56.2,78395.32,0.0,0.99999,0.0,0.0014]
[1777665396726,56.2,78395.32,0.0,0.99999,0.0,0.0014]
[1777665396770,56.2,78395.32,0.0,0.99999,0.0,0.0014]
[1777665397640,56.2,78397.73,0.0,0.99999,0.0,0.00139]
[1777665399062,56.2,78397.73,0.0,0.99999,0.0,0.00139]
[1777665399082,56.2,78397.73,0.0,0.99999,0.0,0.00139]
[1777665399332,56.2,78398.65,0.0,0.99999,0.0,0.00139]
[1777665399341,56.2,78398.65,0.0,0.99999,0.0,0.00139]
[1777665399387,56.2,78398.65,0.0,0.99999,0.0,0.00139]
[1777665399520,56.2,78398.65,0.0,0.99999,0.0,0.00139]
[1777665399580,56.2,78398.65,0.0,0.99999,0.0,0.00139]
[1777665399654,56.2,78399.38,0.0,0.99999,0.0,0.00139]
[1777665402335,56.2,78399.92,0.0,0.99999,0.0,0.00139]
[1777665402576,56.2,78399.92,0.0,0.99999,0.0,0.00139]
[1777665402718,56.2,78399.92,0.0,0.99999,0.0,0.00139]
[1777665402811,56.2,78399.92,0.0,0.99999,0.0,0.00139]
[1777665402826,56.2,78399.92,0.0,0.99999,0.0,0.00139]
[1777665403079,56.2,78399.92,0.0,0.99999,0.0,0.00139]
[1777665403175,56.2,78400.19,0.0,0.99999,0.0,0.00139]
[1777665403575,56.2,78400.19,0.0,0.99999,0.0,0.00139]
[1777665403772,56.2,78400.19,0.0,0.99999,0.0,0.00139]
[1777665403873,56.2,78400.57,0.0,0.99999,0.0,0.00139]
[1777665404689,56.2,78402.13,0.0,0.99999,0.0,0.00139]
[1777665406332,56.2,78402.85,0.0,0.99999,0.0,0.00138]
[1777665406581,56.2,78402.85,0.0,0.99999,0.0,0.00138]
[1777665406722,56.2,78402.85,0.0,0.99999,0.0,0.00138]
[1777665406740,56.2,78404.05,0.0,0.99999,0.0,0.00138]
[1777665407711,56.2,78415.29,0.0,0.99999,0.0,0.00136]
[1777665408469,56.2,78415.29,0.0,0.99999,0.0,0.00136]
[1777665408581,56.2,78415.29,0.0,0.99999,0.0,0.00136]
[1777665408587,56.2,78415.29,0.0,0.99999,0.0,0.00136]
[1777665408834,56.2,78415.29,0.0,0.99999,0.0,0.00136]
[1777665408880,56.2,78414.7,0.0,0.99999,0.0,0.00136]
[1777665409725,56.2,78417.37,0.0,0.99999,0.0,0.00135]
[1777665410344,56.2,78417.37,0.0,0.99999,0.0,0.00135]
[1777665410577,56.2,78417.37,0.0,0.99999,0.0,0.00135]
[1777665410705,56.2,78417.37,0.0,0.99999,0.0,0.00135]
[1777665410981,56.2,78417.37,0.0,0.99999,0.0,0.00135]
[1777665411076,56.2,78417.37,0.0,0.99999,0.0,0.00135]
[1777665411156,56.2,78417.37,0.0,0.99999,0.0,0.00135]
[1777665411176,56.2,78421.01,0.0,0.99999,0.0,0.00135]
[1777665411739,56.2,78422.37,0.0,0.99999,0.0,0.00134]
[1777665413024,56.2,78422.37,0.0,0.99999,0.0,0.00134]
[1777665413081,56.2,78422.37,0.0,0.99999,0.0,0.00134]
[1777665413206,56.2,78422.37,0.0,0.99999,0.0,0.00134]
[1777665413325,56.2,78422.37,0.0,0.99999,0.0,0.00134]
[1777665413262,56.2,78421.03,0.0,0.99999,0.0,0.00135]
[1777665414331,56.2,78421.03,0.0,0.99999,0.0,0.00135]
[1777665414581,56.2,78420.97,0.0,0.99999,0.0,0.00135]
[1777665414698,56.2,78420.97,0.0,0.99999,0.0,0.00135]
[1777665414799,56.2,78421.0,0.0,0.99999,0.0,0.00135]
[1777665415767,56.2,78418.95,0.0,0.99999,0.0,0.00135]
[1777665416773,56.2,78417.0,0.0,0.99999,0.0,0.00135]
[1777665417417,56.2,78417.0,0.0,0.99999,0.0,0.00135]
[1777665417532,56.2,78417.0,0.0,0.99999,0.0,0.00135]
[1777665417576,56.2,78417.0,0.0,0.99999,0.0,0.00135]
[1777665417688,56.2,78417.0,0.0,0.99999,0.0,0.00135]
[1777665417780,56.2,78416.73,0.0,0.99999,0.0,0.00135]
[1777665418700,56.2,78416.73,0.0,0.99999,0.0,0.00135]
[1777665418714,56.2,78416.73,0.0,0.99999,0.0,0.00135]
[1777665418830,56.2,78416.73,0.0,0.99999,0.0,0.00135]
[1777665418929,56.2,78417.74,0.0,0.99999,0.0,0.00135]
[1777665420335,56.2,78417.74,0.0,0.99999,0.0,0.00135]
[1777665419795,56.2,78419.94,0.0,0.99999,0.0,0.00135]
[1777665420581,56.2,78419.94,0.0,0.99999,0.0,0.00135]
[1777665420746,56.2,78419.94,0.0,0.99999,0.0,0.00135]
[1777665420846,56.2,78419.94,0.0,0.99999,0.0,0.00135]
[1777665421077,56.2,78419.94,0.0,0.99999,0.0,0.00135]
[1777665421294,56.2,78419.94,0.0,0.99999,0.0,0.00135]
[1777665421326,56.2,78419.94,0.0,0.99999,0.0,0.00135]
[1777665421339,56.2,78420.24,0.0,0.99999,0.0,0.00135]
[1777665421576,56.2,78420.24,0.0,0.99999,0.0,0.00135]
[1777665421701,56.2,78420.24,0.0,0.99999,0.0,0.00135]
[1777665421827,56.2,78420.24,0.0,0.99999,0.0,0.00135]
[1777665422074,56.2,78420.24,0.0,0.99999,0.0,0.00135]
[1777665422176,56.2,78419.8,0.0,0.99999,0.0,0.00135]
[1777665422816,56.2,78418.94,0.0,0.99999,0.0,0.00135]
[1777665425236,56.2,78417.59,0.0,0.99999,0.0,0.00135]
[1777665426805,56.2,78417.85,0.0,0.99999,0.0,0.00135]
[1777665426819,56.2,78417.85,0.0,0.99999,0.0,0.00135]
[1777665426833,56.2,78417.85,0.0,0.99999,0.0,0.00135]
[1777665429649,56.2,78417.53,0.0,0.99999,0.0,0.00135]
[1777665429829,56.2,78417.53,0.0,0.99999,0.0,0.00135]
[1777665430076,56.2,78417.53,0.0,0.99999,0.0,0.00135]
[1777665430176,56.2,78417.51,0.0,0.99999,0.0,0.00135]
[1777665433893,56.2,78416.74,0.0,0.99999,0.0,0.00135]
[1777665434557,56.2,78416.74,0.0,0.99999,0.0,0.00135]
[1777665434587,56.2,78416.74,0.0,0.99999,0.0,0.00135]
[1777665434588,56.2,78416.74,0.0,0.99999,0.0,0.00135]
[1777665434832,56.2,78416.74,0.0,0.99999,0.0,0.00135]
[1777665438928,56.2,78414.47,0.0,0.99999,0.0,0.00136]
[1777665441949,56.2,78413.78,0.0,0.99999,0.0,0.00136]
[1777665442956,56.2,78415.63,0.0,0.99999,0.0,0.00136]
[1777665443859,56.2,78415.63,0.0,0.99999,0.0,0.00136]
[1777665444022,56.2,78415.63,0.0,0.99999,0.0,0.00136]
[1777665444077,56.2,78415.63,0.0,0.99999,0.0,0.00136]
[1777665444161,56.2,78414.81,0.0,0.99999,0.0,0.00136]
[1777665444970,56.2,78413.98,0.0,0.99999,0.0,0.00136]
[1777665445976,56.2,78411.96,0.0,0.99999,0.0,0.00136]
[1777665446984,56.2,78411.3,0.0,0.99999,0.0,0.00137]
[1777665447991,56.2,78411.71,0.0,0.99999,0.0,0.00137]
[1777665448997,56.2,78412.91,0.0,0.99999,0.0,0.00136]
[1777665450007,56.2,78414.92,0.0,0.99999,0.0,0.00136]
[1777665451739,56.2,78415.11,0.0,0.99999,0.0,0.00135]
[1777665451837,56.2,78415.11,0.0,0.99999,0.0,0.00135]
[1777665451850,56.2,78415.11,0.0,0.99999,0.0,0.00135]
[1777665452087,56.2,78415.11,0.0,0.99999,0.0,0.00135]
[1777665452180,56.2,78415.52,0.0,0.99999,0.0,0.00135]
[1777665453027,56.2,78414.27,0.0,0.99999,0.0,0.00135]
[1777665454034,56.2,78414.72,0.0,0.99999,0.0,0.00135]
[1777665455041,56.2,78416.05,0.0,0.99999,0.0,0.00135]
[1777665456048,56.2,78415.03,0.0,0.99999,0.0,0.00135]
[1777665457055,56.2,78414.13,0.0,0.99999,0.0,0.00135]
[1777665457798,56.2,78414.13,0.0,0.99999,0.0,0.00135]
[1777665457832,56.2,78414.13,0.0,0.99999,0.0,0.00135]
[1777665457983,56.2,78414.13,0.0,0.99999,0.0,0.00135]
[1777665458079,56.2,78414.13,0.0,0.99999,0.0,0.00135]
[1777665458333,56.2,78413.31,0.0,0.99999,0.0,0.00136]
[1777665459068,56.2,78412.54,0.0,0.99999,0.0,0.00136]
[1777665460076,56.2,78413.13,0.0,0.99999,0.0,0.00136]
[1777665461773,56.2,78413.49,0.0,0.99999,0.0,0.00136]
[1777665461831,56.2,78413.49,0.0,0.99999,0.0,0.00136]
[1777665461896,56.2,78413.49,0.0,0.99999,0.0,0.00136]
[1777665462046,56.2,78413.49,0.0,0.99999,0.0,0.00136]
[1777665462081,56.2,78413.49,0.0,0.99999,0.0,0.00136]
[1777665462284,56.2,78413.49,0.0,0.99999,0.0,0.00136]
[1777665462333,56.2,78413.49,0.0,0.99999,0.0,0.00136]
[1777665462344,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665462579,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665462720,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665462831,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665462846,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665463080,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665463110,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665463326,56.2,78421.56,0.0,0.99999,0.0,0.00134]
[1777665463140,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665463578,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665463593,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665463733,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665463838,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665464003,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665464074,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665464327,56.2,78424.78,0.0,0.99999,0.0,0.00133]
[1777665464590,56.2,78424.48,0.0,0.99999,0.0,0.00133]
[1777665464825,56.2,78424.48,0.0,0.99999,0.0,0.00133]
[1777665464976,56.2,78424.48,0.0,0.99999,0.0,0.00133]
[1777665465116,56.2,78430.81,0.0,0.99999,0.0,0.00132]
[1777665466036,56.2,78430.81,0.0,0.99999,0.0,0.00132]
[1777665466087,56.2,78430.81,0.0,0.99999,0.0,0.00132]
[1777665466332,56.2,78430.81,0.0,0.99999,0.0,0.00132]
[1777665466120,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665466702,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665466828,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665466858,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665467076,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665467170,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665467331,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665467388,56.2,78441.29,0.0,0.99999,0.0,0.0013]
[1777665467381,56.2,78450.41,0.0,0.99999,0.0,0.00128]
[1777665468134,56.2,78452.98,0.0,0.99999,0.0,0.00128]
[1777665469141,56.2,78454.4,0.0,0.99999,0.0,0.00127]
[1777665470353,56.2,78454.4,0.0,0.99999,0.0,0.00127]
[1777665470147,56.2,78453.57,0.0,0.99999,0.0,0.00127]
[1777665471155,56.2,78451.91,0.0,0.99999,0.0,0.00128]
[1777665472210,56.2,78451.91,0.0,0.99999,0.0,0.00128]
[1777665472266,56.2,78453.47,0.0,0.99999,0.0,0.00127]
[1777665474176,56.2,78452.51,0.0,0.99999,0.0,0.00128]
[1777665475183,56.2,78452.16,0.0,0.99999,0.0,0.00128]
[1777665476190,56.2,78454.74,0.0,0.99999,0.0,0.00127]
[1777665477196,56.2,78454.11,0.0,0.99999,0.0,0.00127]
[1777665478205,56.2,78459.06,0.0,0.99999,0.0,0.00126]
[1777665479211,56.2,78462.76,0.0,0.99999,0.0,0.00126]
[1777665481225,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665482232,56.2,78472.08,0.0,0.99999,0.0,0.00124]
[1777665483239,56.2,78469.6,0.0,0.99999,0.0,0.00124]
[1777665485068,56.2,78469.54,0.0,0.99999,0.0,0.00124]
[1777665485080,56.2,78469.54,0.0,0.99999,0.0,0.00124]
[1777665485140,56.2,78469.54,0.0,0.99999,0.0,0.00124]
[1777665485253,56.2,78469.25,0.0,0.99999,0.0,0.00124]
[1777665487267,56.2,78467.84,0.0,0.99999,0.0,0.00125]
[1777665488275,56.2,78465.91,0.0,0.99999,0.0,0.00125]
[1777665489281,56.2,78466.2,0.0,0.99999,0.0,0.00125]
[1777665490288,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665490627,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665490644,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665490830,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665490901,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665491083,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665491330,56.2,78469.75,0.0,0.99999,0.0,0.00124]
[1777665491381,56.2,78470.44,0.0,0.99999,0.0,0.00124]
[1777665491493,56.2,78470.44,0.0,0.99999,0.0,0.00124]
[1777665491583,56.2,78470.44,0.0,0.99999,0.0,0.00124]
[1777665491832,56.2,78470.44,0.0,0.99999,0.0,0.00124]
[1777665491977,56.2,78470.44,0.0,0.99999,0.0,0.00124]
[1777665492079,56.2,78470.44,0.0,0.99999,0.0,0.00124]
[1777665492332,56.2,78470.44,0.0,0.99999,0.0,0.00124]
[1777665492302,56.2,78468.8,0.0,0.99999,0.0,0.00124]
[1777665492466,56.2,78468.8,0.0,0.99999,0.0,0.00124]
[1777665492579,56.2,78468.8,0.0,0.99999,0.0,0.00124]
[1777665492831,56.2,78468.8,0.0,0.99999,0.0,0.00124]
[1777665492980,56.2,78468.8,0.0,0.99999,0.0,0.00124]
[1777665493086,56.2,78468.8,0.0,0.99999,0.0,0.00124]
[1777665493328,56.2,78468.8,0.0,0.99999,0.0,0.00124]
[1777665493309,56.2,78467.19,0.0,0.99999,0.0,0.00125]
[1777665493512,56.2,78467.19,0.0,0.99999,0.0,0.00125]
[1777665493576,56.2,78467.19,0.0,0.99999,0.0,0.00125]
[1777665493832,56.2,78467.19,0.0,0.99999,0.0,0.00125]
[1777665493927,56.2,78467.19,0.0,0.99999,0.0,0.00125]
[1777665494076,56.2,78467.19,0.0,0.99999,0.0,0.00125]
[1777665494339,56.2,78467.19,0.0,0.99999,0.0,0.00125]
[1777665494413,56.2,78465.21,0.0,0.99999,0.0,0.00125]
[1777665494452,56.2,78465.21,0.0,0.99999,0.0,0.00125]
[1777665494580,56.2,78465.21,0.0,0.99999,0.0,0.00125]
[1777665494828,56.2,78465.21,0.0,0.99999,0.0,0.00125]
[1777665495009,56.2,78465.21,0.0,0.99999,0.0,0.00125]
[1777665495081,56.2,78465.21,0.0,0.99999,0.0,0.00125]
[1777665495324,56.2,78465.21,0.0,0.99999,0.0,0.00125]
[1777665495407,56.2,78465.52,0.0,0.99999,0.0,0.00125]
[1777665495984,56.2,78465.52,0.0,0.99999,0.0,0.00125]
[1777665500358,56.2,78466.45,0.0,0.99999,0.0,0.00125]
[1777665501392,56.2,78466.45,0.0,0.99999,0.0,0.00125]
[1777665501406,56.2,78466.45,0.0,0.99999,0.0,0.00125]
[1777665501364,56.2,78467.64,0.0,0.99999,0.0,0.00125]
[1777665502332,56.2,78467.64,0.0,0.99999,0.0,0.00125]
[1777665502372,56.2,78467.39,0.0,0.99999,0.0,0.00125]
[1777665503379,56.2,78449.25,0.0,0.99999,0.0,0.00128]
[1777665504386,56.2,78440.56,0.0,0.99999,0.0,0.0013]
[1777665505393,56.2,78438.65,0.0,0.99999,0.0,0.0013]
[1777665505974,56.2,78438.65,0.0,0.99999,0.0,0.0013]
[1777665506400,56.2,78436.88,0.0,0.99999,0.0,0.00131]
[1777665507407,56.2,78435.82,0.0,0.99999,0.0,0.00131]
[1777665508414,56.2,78437.33,0.0,0.99999,0.0,0.00131]
[1777665509421,56.2,78438.35,0.0,0.99999,0.0,0.0013]
[1777665513306,56.2,78435.32,0.0,0.99999,0.0,0.0013]
[1777665515463,56.2,78436.94,0.0,0.99999,0.0,0.0013]
[1777665516470,56.2,78435.22,0.0,0.99999,0.0,0.0013]
[1777665517476,56.2,78436.0,0.0,0.99999,0.0,0.0013]
[1777665518484,56.2,78436.6,0.0,0.99999,0.0,0.0013]
[1777665519491,56.2,78437.35,0.0,0.99999,0.0,0.0013]
[1777665520498,56.2,78437.99,0.0,0.99999,0.0,0.0013]
[1777665521505,56.2,78436.03,0.0,0.99999,0.0,0.0013]
[1777665522512,56.2,78434.82,0.0,0.99999,0.0,0.00131]
[1777665523519,56.2,78435.81,0.0,0.99999,0.0,0.0013]
[1777665524526,56.2,78437.0,0.0,0.99999,0.0,0.0013]
[1777665525503,56.2,78437.0,0.0,0.99999,0.0,0.0013]
[1777665525995,56.2,78437.0,0.0,0.99999,0.0,0.0013]
[1777665526044,56.2,78435.76,0.0,0.99999,0.0,0.0013]
[1777665528335,56.2,78435.67,0.0,0.99999,0.0,0.0013]
[1777665528427,56.2,78436.27,0.0,0.99999,0.0,0.0013]
[1777665528554,56.2,78437.78,0.0,0.99999,0.0,0.0013]
[1777665530568,56.2,78437.08,0.0,0.99999,0.0,0.0013]
[1777665531575,56.2,78436.52,0.0,0.99999,0.0,0.0013]
[1777665532582,56.2,78436.05,0.0,0.99999,0.0,0.0013]
[1777665533589,56.2,78434.65,0.0,0.99999,0.0,0.00131]
[1777665534596,56.2,78433.48,0.0,0.99999,0.0,0.00131]
[1777665537617,56.2,78432.1,0.0,0.99999,0.0,0.00131]
[1777665538624,56.2,78433.8,0.0,0.99999,0.0,0.00131]
[1777665540887,56.2,78434.13,0.0,0.99999,0.0,0.00131]
[1777665540988,56.2,78437.62,0.0,0.99999,0.0,0.0013]
[1777665541645,56.2,78439.18,0.0,0.99999,0.0,0.0013]
[1777665542652,56.2,78440.48,0.0,0.99999,0.0,0.00129]
[1777665543659,56.2,78439.98,0.0,0.99999,0.0,0.00129]
[1777665544666,56.2,78437.48,0.0,0.99999,0.0,0.0013]
[1777665545673,56.2,78436.72,0.0,0.99999,0.0,0.0013]
[1777665546679,56.2,78436.07,0.0,0.99999,0.0,0.0013]
[1777665547687,56.2,78436.49,0.0,0.99999,0.0,0.0013]
[1777665548694,56.2,78434.46,0.0,0.99999,0.0,0.00131]
[1777665549701,56.2,78433.47,0.0,0.99999,0.0,0.00131]
[1777665550708,56.2,78428.11,0.0,0.99999,0.0,0.00132]
[1777665551715,56.2,78424.85,0.0,0.99999,0.0,0.00133]
[1777665553728,56.2,78425.51,0.0,0.99999,0.0,0.00132]
[1777665554736,56.2,78425.07,0.0,0.99999,0.0,0.00132]
[1777665555743,56.2,78424.34,0.0,0.99999,0.0,0.00133]
[1777665557757,56.2,78423.77,0.0,0.99999,0.0,0.00133]
[1777665558765,56.2,78424.85,0.0,0.99999,0.0,0.00133]
[1777665560778,56.2,78421.35,0.0,0.99999,0.0,0.00133]
[1777665561785,56.2,78413.87,0.0,0.99999,0.0,0.00135]
[1777665562792,56.2,78410.51,0.0,0.99999,0.0,0.00136]
[1777665563799,56.2,78411.67,0.0,0.99999,0.0,0.00135]
[1777665564806,56.2,78411.24,0.0,0.99999,0.0,0.00135]
[1777665565813,56.2,78415.12,0.0,0.99999,0.0,0.00135]
[1777665566820,56.2,78414.57,0.0,0.99999,0.0,0.00135]
[1777665567827,56.2,78415.44,0.0,0.99999,0.0,0.00134]
[1777665569841,56.2,78414.95,0.0,0.99999,0.0,0.00135]
[1777665570848,56.2,78415.37,0.0,0.99999,0.0,0.00134]
[1777665575883,56.2,78415.75,0.0,0.99999,0.0,0.00134]
[1777665577897,56.2,78417.41,0.0,0.99999,0.0,0.00133]
[1777665579293,56.2,78418.12,0.0,0.99999,0.0,0.00133]
[1777665579911,56.2,78415.76,0.0,0.99999,0.0,0.00134]
[1777665580546,56.2,78415.76,0.0,0.99999,0.0,0.00134]
[1777665581383,56.2,78415.76,0.0,0.99999,0.0,0.00134]
[1777665581456,56.2,78415.09,0.0,0.99999,0.0,0.00134]
[1777665581581,56.2,78415.09,0.0,0.99999,0.0,0.00134]
[1777665581925,56.2,78405.12,0.0,0.99999,0.0,0.00136]
[1777665582932,56.2,78400.85,0.0,0.99999,0.0,0.00137]
[1777665583939,56.2,78400.63,0.0,0.99999,0.0,0.00137]
[1777665585130,56.2,78400.63,0.0,0.99999,0.0,0.00137]
[1777665585174,56.2,78401.24,0.0,0.99999,0.0,0.00137]
[1777665586166,56.2,78401.24,0.0,0.99999,0.0,0.00137]
[1777665586253,56.2,78397.61,0.0,0.99999,0.0,0.00138]
[1777665586960,56.2,78390.38,0.0,0.99999,0.0,0.00139]
[1777665588974,56.2,78391.51,0.0,0.99999,0.0,0.00139]
[1777665589981,56.2,78390.11,0.0,0.99999,0.0,0.00139]
[1777665590987,56.2,78389.18,0.0,0.99999,0.0,0.00139]
[1777665593173,56.2,78388.85,0.0,0.99999,0.0,0.00139]
[1777665593307,56.2,78387.61,0.0,0.99999,0.0,0.0014]
[1777665594397,56.2,78387.61,0.0,0.99999,0.0,0.0014]
[1777665594466,56.2,78376.02,0.0,0.99999,0.0,0.00142]
[1777665594912,56.2,78376.02,0.0,0.99999,0.0,0.00142]
[1777665595021,56.2,78369.13,0.0,0.99999,0.0,0.00144]
[1777665596028,56.2,78363.78,0.0,0.99999,0.0,0.00145]
[1777665597035,56.2,78362.1,0.0,0.99999,0.0,0.00145]
[1777665597835,56.2,78362.1,0.0,0.99999,0.0,0.00145]
[1777665597881,56.2,78362.1,0.0,0.99999,0.0,0.00145]
[1777665598206,56.2,78362.1,0.0,0.99999,0.0,0.00145]
[1777665598325,56.2,78362.1,0.0,0.99999,0.0,0.00145]
[1777665598399,56.2,78361.3,0.0,0.99999,0.0,0.00145]
[1777665599049,56.2,78362.47,0.0,0.99999,0.0,0.00145]
[1777665600059,56.2,78363.06,0.0,0.99999,0.0,0.00145]
[1777665601064,56.2,78373.64,0.0,0.99999,0.0,0.00143]
[1777665601567,56.2,78373.64,0.0,0.99999,0.0,0.00143]
[1777665601627,56.2,78373.64,0.0,0.99999,0.0,0.00143]
[1777665602071,56.2,78385.95,0.0,0.99999,0.0,0.0014]
[1777665603078,56.2,78387.65,0.0,0.99999,0.0,0.0014]
[1777665603843,56.2,78387.65,0.0,0.99999,0.0,0.0014]
[1777665605096,56.2,78389.43,0.0,0.99999,0.0,0.00139]
[1777665606103,56.2,78391.51,0.0,0.99999,0.0,0.00139]
[1777665607110,56.2,78392.27,0.0,0.99999,0.0,0.00139]
[1777665609125,56.2,78393.64,0.0,0.99999,0.0,0.00138]
[1777665610295,56.2,78394.1,0.0,0.99999,0.0,0.00138]
[1777665611139,56.2,78397.47,0.0,0.99999,0.0,0.00138]
[1777665612146,56.2,78396.07,0.0,0.99999,0.0,0.00138]
[1777665613153,56.2,78396.81,0.0,0.99999,0.0,0.00138]
[1777665614160,56.2,78397.29,0.0,0.99999,0.0,0.00138]
[1777665616174,56.2,78398.03,0.0,0.99999,0.0,0.00137]
[1777665617181,56.2,78398.37,0.0,0.99999,0.0,0.00137]
[1777665617676,56.2,78398.37,0.0,0.99999,0.0,0.00137]
[1777665617821,56.2,78398.37,0.0,0.99999,0.0,0.00137]
[1777665618188,56.2,78411.51,0.0,0.99999,0.0,0.00135]
[1777665618583,56.2,78411.51,0.0,0.99999,0.0,0.00135]
[1777665618785,56.2,78411.51,0.0,0.99999,0.0,0.00135]
[1777665619195,56.2,78411.5,0.0,0.99999,0.0,0.00135]
[1777665621756,56.2,78410.26,0.0,0.99999,0.0,0.00135]
[1777665622216,56.2,78413.15,0.0,0.99999,0.0,0.00134]
[1777665622771,56.2,78413.15,0.0,0.99999,0.0,0.00134]
[1777665622847,56.2,78413.15,0.0,0.99999,0.0,0.00134]
[1777665623223,56.2,78411.54,0.0,0.99999,0.0,0.00135]
[1777665624230,56.2,78408.29,0.0,0.99999,0.0,0.00135]
[1777665625237,56.2,78398.15,0.0,0.99999,0.0,0.00137]
[1777665626244,56.2,78391.25,0.0,0.99999,0.0,0.00139]
[1777665627655,56.2,78390.89,0.0,0.99999,0.0,0.00139]
[1777665627723,56.2,78390.89,0.0,0.99999,0.0,0.00139]
[1777665627851,56.2,78390.89,0.0,0.99999,0.0,0.00139]
[1777665628258,56.2,78391.59,0.0,0.99999,0.0,0.00139]
[1777665633293,56.2,78391.94,0.0,0.99999,0.0,0.00138]
[1777665638328,56.2,78382.47,0.0,0.99999,0.0,0.0014]
[1777665639335,56.2,78379.54,0.0,0.99999,0.0,0.00141]
[1777665644370,56.2,78381.53,0.0,0.99999,0.0,0.0014]
[1777665647513,56.2,78381.46,0.0,0.99999,0.0,0.0014]
[1777665647586,56.2,78381.62,0.0,0.99999,0.0,0.0014]
[1777665647839,56.2,78381.62,0.0,0.99999,0.0,0.0014]
[1777665648398,56.2,78381.16,0.0,0.99999,0.0,0.0014]
[1777665648768,56.2,78381.16,0.0,0.99999,0.0,0.0014]
[1777665648791,56.2,78381.16,0.0,0.99999,0.0,0.0014]
[1777665648845,56.2,78381.16,0.0,0.99999,0.0,0.0014]
[1777665654440,56.2,78381.38,0.0,0.99999,0.0,0.0014]
[1777665656455,56.2,78374.67,0.0,0.99999,0.0,0.00142]
[1777665658469,56.2,78371.16,0.0,0.99999,0.0,0.00143]
[1777665661490,56.2,78376.31,0.0,0.99999,0.0,0.00141]
[1777665663504,56.2,78380.1,0.0,0.99999,0.0,0.00141]
[1777665663900,56.2,78380.1,0.0,0.99999,0.0,0.00141]
[1777665663917,56.2,78380.1,0.0,0.99999,0.0,0.00141]
[1777665664088,56.2,78380.1,0.0,0.99999,0.0,0.00141]
[1777665664334,56.2,78380.1,0.0,0.99999,0.0,0.00141]
[1777665664511,56.2,78381.0,0.0,0.99999,0.0,0.0014]
[1777665665342,56.2,78381.0,0.0,0.99999,0.0,0.0014]
[1777665665435,56.2,78381.0,0.0,0.99999,0.0,0.0014]
[1777665665579,56.2,78381.0,0.0,0.99999,0.0,0.0014]
[1777665666529,56.2,78375.46,0.0,0.99999,0.0,0.00142]
[1777665668543,56.2,78373.1,0.0,0.99999,0.0,0.00142]
[1777665671564,56.2,78363.06,0.0,0.99999,0.0,0.00144]
[1777665673154,56.2,78361.55,0.0,0.99999,0.0,0.00145]
[1777665673229,56.2,78361.55,0.0,0.99999,0.0,0.00145]
[1777665673336,56.2,78361.55,0.0,0.99999,0.0,0.00145]
[1777665673578,56.2,78360.55,0.0,0.99999,0.0,0.00145]
[1777665674609,56.2,78359.94,0.0,0.99999,0.0,0.00145]
[1777665674732,56.2,78359.94,0.0,0.99999,0.0,0.00145]
[1777665674844,56.2,78359.94,0.0,0.99999,0.0,0.00145]
[1777665681902,56.2,78357.65,0.0,0.99999,0.0,0.00146]
[1777665682040,56.2,78357.65,0.0,0.99999,0.0,0.00146]
[1777665682091,56.2,78357.65,0.0,0.99999,0.0,0.00146]
[1777665682185,56.2,78355.42,0.0,0.99999,0.0,0.00146]
[1777665687676,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665688700,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665688712,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665688839,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665688933,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665689474,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665689589,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665689601,56.2,78355.5,0.0,0.99999,0.0,0.00146]
[1777665689573,56.2,78359.04,0.0,0.99999,0.0,0.00145]
[1777665689850,56.2,78359.04,0.0,0.99999,0.0,0.00145]
[1777665691841,56.2,78357.36,0.0,0.99999,0.0,0.00146]
[1777665692089,56.2,78357.36,0.0,0.99999,0.0,0.00146]
[1777665692203,56.2,78357.36,0.0,0.99999,0.0,0.00146]
[1777665692301,56.2,78357.36,0.0,0.99999,0.0,0.00146]
[1777665692330,56.2,78357.36,0.0,0.99999,0.0,0.00146]
[1777665692472,56.2,78357.36,0.0,0.99999,0.0,0.00146]
[1777665692571,56.2,78356.38,0.0,0.99999,0.0,0.00145]
[1777665695834,56.2,78356.84,0.0,0.99999,0.0,0.00145]
[1777665696087,56.2,78356.84,0.0,0.99999,0.0,0.00145]
[1777665697116,56.2,78356.47,0.0,0.99999,0.0,0.00145]
[1777665697198,56.2,78356.47,0.0,0.99999,0.0,0.00145]
[1777665697331,56.2,78356.47,0.0,0.99999,0.0,0.00145]
[1777665698746,56.2,78356.34,0.0,0.99999,0.0,0.00145]
[1777665698822,56.2,78356.34,0.0,0.99999,0.0,0.00145]
[1777665699089,56.2,78356.34,0.0,0.99999,0.0,0.00145]
[1777665699161,56.2,78355.16,0.0,0.99999,0.0,0.00145]
[1777665703788,56.2,78355.89,0.0,0.99999,0.0,0.00145]
[1777665703839,56.2,78355.89,0.0,0.99999,0.0,0.00145]
[1777665703934,56.2,78355.89,0.0,0.99999,0.0,0.00145]
[1777665704089,56.2,78355.89,0.0,0.99999,0.0,0.00145]
[1777665705803,56.2,78358.3,0.0,0.99999,0.0,0.00145]
[1777665706858,56.2,78358.3,0.0,0.99999,0.0,0.00145]
[1777665707016,56.2,78358.3,0.0,0.99999,0.0,0.00145]
[1777665707082,56.2,78358.3,0.0,0.99999,0.0,0.00145]
[1777665707105,56.2,78359.51,0.0,0.99999,0.0,0.00145]
[1777665710536,56.2,78359.61,0.0,0.99999,0.0,0.00145]
[1777665711162,56.2,78359.69,0.0,0.99999,0.0,0.00144]
[1777665712897,56.2,78360.23,0.0,0.99999,0.0,0.00144]
[1777665713072,56.2,78360.23,0.0,0.99999,0.0,0.00144]
[1777665713226,56.2,78360.23,0.0,0.99999,0.0,0.00144]
[1777665713334,56.2,78360.23,0.0,0.99999,0.0,0.00144]
[1777665713509,56.2,78360.23,0.0,0.99999,0.0,0.00144]
[1777665713566,56.2,78359.4,0.0,0.99999,0.0,0.00145]
[1777665713765,56.2,78359.4,0.0,0.99999,0.0,0.00145]
[1777665713845,56.2,78359.4,0.0,0.99999,0.0,0.00145]
[1777665714087,56.2,78359.4,0.0,0.99999,0.0,0.00145]
[1777665715840,56.2,78359.79,0.0,0.99999,0.0,0.00144]
[1777665716079,56.2,78359.79,0.0,0.99999,0.0,0.00144]
[1777665716309,56.2,78359.79,0.0,0.99999,0.0,0.00144]
[1777665716880,56.2,78359.47,0.0,0.99999,0.0,0.00145]
[1777665719830,56.2,78359.51,0.0,0.99999,0.0,0.00145]
[1777665720079,56.2,78359.51,0.0,0.99999,0.0,0.00145]
[1777665720123,56.2,78359.51,0.0,0.99999,0.0,0.00145]
[1777665720139,56.2,78359.39,0.0,0.99999,0.0,0.00145]
[1777665721915,56.2,78362.0,0.0,0.99999,0.0,0.00144]
[1777665723830,56.2,78361.61,0.0,0.99999,0.0,0.00144]
[1777665724078,56.2,78361.61,0.0,0.99999,0.0,0.00144]
[1777665724195,56.2,78361.61,0.0,0.99999,0.0,0.00144]
[1777665724267,56.2,78361.05,0.0,0.99999,0.0,0.00144]
[1777665727460,56.2,78359.52,0.0,0.99999,0.0,0.00145]
[1777665727535,56.2,78359.52,0.0,0.99999,0.0,0.00145]
[1777665727587,56.2,78359.52,0.0,0.99999,0.0,0.00145]
[1777665727850,56.2,78360.38,0.0,0.99999,0.0,0.00144]
[1777665728085,56.2,78360.38,0.0,0.99999,0.0,0.00144]
[1777665728242,56.2,78360.38,0.0,0.99999,0.0,0.00144]
[1777665728334,56.2,78360.56,0.0,0.99999,0.0,0.00144]
[1777665731836,56.2,78360.69,0.0,0.99999,0.0,0.00144]
[1777665732089,56.2,78360.69,0.0,0.99999,0.0,0.00144]
[1777665732128,56.2,78360.69,0.0,0.99999,0.0,0.00144]
[1777665732440,56.2,78360.69,0.0,0.99999,0.0,0.00144]
[1777665732579,56.2,78360.69,0.0,0.99999,0.0,0.00144]
[1777665732541,56.2,78359.08,0.0,0.99999,0.0,0.00145]
[1777665732695,56.2,78359.08,0.0,0.99999,0.0,0.00145]
[1777665732994,56.2,78358.68,0.0,0.99999,0.0,0.00145]
[1777665734001,56.2,78356.7,0.0,0.99999,0.0,0.00145]
[1777665735692,56.2,78356.4,0.0,0.99999,0.0,0.00145]
[1777665735794,56.2,78356.4,0.0,0.99999,0.0,0.00145]
[1777665735836,56.2,78356.4,0.0,0.99999,0.0,0.00145]
[1777665736094,56.2,78356.4,0.0,0.99999,0.0,0.00145]
[1777665736148,56.2,78356.4,0.0,0.99999,0.0,0.00145]
[1777665736166,56.2,78356.35,0.0,0.99999,0.0,0.00145]
[1777665737024,56.2,78349.23,0.0,0.99999,0.0,0.00147]
[1777665738031,56.2,78346.76,0.0,0.99999,0.0,0.00147]
[1777665739839,56.2,78347.46,0.0,0.99999,0.0,0.00147]
[1777665740084,56.2,78347.46,0.0,0.99999,0.0,0.00147]
[1777665740122,56.2,78347.46,0.0,0.99999,0.0,0.00147]
[1777665740197,56.2,78347.16,0.0,0.99999,0.0,0.00147]
[1777665743840,56.2,78347.23,0.0,0.99999,0.0,0.00147]
[1777665744079,56.2,78347.23,0.0,0.99999,0.0,0.00147]
[1777665744199,56.2,78347.23,0.0,0.99999,0.0,0.00147]
[1777665744293,56.2,78347.44,0.0,0.99999,0.0,0.00147]
[1777665747095,56.2,78350.12,0.0,0.99999,0.0,0.00147]
[1777665747845,56.2,78350.12,0.0,0.99999,0.0,0.00147]
[1777665748082,56.2,78350.12,0.0,0.99999,0.0,0.00147]
[1777665748239,56.2,78350.12,0.0,0.99999,0.0,0.00147]
[1777665748333,56.2,78352.78,0.0,0.99999,0.0,0.00146]
[1777665750687,56.2,78352.7,0.0,0.99999,0.0,0.00146]
[1777665750761,56.2,78352.7,0.0,0.99999,0.0,0.00146]
[1777665750829,56.2,78352.7,0.0,0.99999,0.0,0.00146]
[1777665751830,56.2,78352.66,0.0,0.99999,0.0,0.00145]
[1777665752077,56.2,78352.66,0.0,0.99999,0.0,0.00145]
[1777665752210,56.2,78352.66,0.0,0.99999,0.0,0.00145]
[1777665752336,56.2,78352.66,0.0,0.99999,0.0,0.00145]
[1777665752574,56.2,78352.66,0.0,0.99999,0.0,0.00145]
[1777665752676,56.2,78352.68,0.0,0.99999,0.0,0.00145]
[1777665752699,56.2,78352.68,0.0,0.99999,0.0,0.00145]
[1777665755152,56.2,78357.01,0.0,0.99999,0.0,0.00144]
[1777665755831,56.2,78357.01,0.0,0.99999,0.0,0.00144]
[1777665756079,56.2,78357.01,0.0,0.99999,0.0,0.00144]
[1777665756138,56.2,78357.01,0.0,0.99999,0.0,0.00144]
[1777665756159,56.2,78355.33,0.0,0.99999,0.0,0.00145]
[1777665758656,56.2,78354.53,0.0,0.99999,0.0,0.00145]
[1777665758730,56.2,78353.83,0.0,0.99999,0.0,0.00145]
[1777665758833,56.2,78353.83,0.0,0.99999,0.0,0.00145]
[1777665759837,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665760236,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665760493,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665760529,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665760860,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665760961,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665761077,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665761325,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665761426,56.2,78354.08,0.0,0.99999,0.0,0.00145]
[1777665761528,56.2,78355.73,0.0,0.99999,0.0,0.00145]
[1777665763832,56.2,78356.63,0.0,0.99999,0.0,0.00144]
[1777665764076,56.2,78356.63,0.0,0.99999,0.0,0.00144]
[1777665764096,56.2,78356.63,0.0,0.99999,0.0,0.00144]
[1777665764214,56.2,78356.66,0.0,0.99999,0.0,0.00144]
[1777665766426,56.2,78356.58,0.0,0.99999,0.0,0.00145]
[1777665766448,56.2,78356.58,0.0,0.99999,0.0,0.00145]
[1777665766585,56.2,78356.58,0.0,0.99999,0.0,0.00145]
[1777665767830,56.2,78356.23,0.0,0.99999,0.0,0.00145]
[1777665768075,56.2,78356.23,0.0,0.99999,0.0,0.00145]
[1777665768354,56.2,78356.23,0.0,0.99999,0.0,0.00145]
[1777665768411,56.2,78351.53,0.0,0.99999,0.0,0.00146]
[1777665769252,56.2,78344.42,0.0,0.99999,0.0,0.00147]
[1777665771473,56.2,78343.04,0.0,0.99999,0.0,0.00148]
[1777665771579,56.2,78343.04,0.0,0.99999,0.0,0.00148]
[1777665771681,56.2,78342.73,0.0,0.99999,0.0,0.00148]
[1777665772205,56.2,78342.73,0.0,0.99999,0.0,0.00148]
[1777665772240,56.2,78342.73,0.0,0.99999,0.0,0.00148]
[1777665772273,56.2,78342.62,0.0,0.99999,0.0,0.00148]
[1777665773890,56.2,78342.55,0.0,0.99999,0.0,0.00148]
[1777665773955,56.2,78342.55,0.0,0.99999,0.0,0.00148]
[1777665774080,56.2,78342.55,0.0,0.99999,0.0,0.00148]
[1777665774085,56.2,78342.55,0.0,0.99999,0.0,0.00148]
[1777665774333,56.2,78342.55,0.0,0.99999,0.0,0.00148]
[1777665774581,56.2,78342.55,0.0,0.99999,0.0,0.00148]
[1777665774606,56.2,78340.46,0.0,0.99999,0.0,0.00148]
[1777665774849,56.2,78340.46,0.0,0.99999,0.0,0.00148]
[1777665775076,56.2,78340.46,0.0,0.99999,0.0,0.00148]
[1777665775330,56.2,78340.46,0.0,0.99999,0.0,0.00148]
[1777665775509,56.2,78340.46,0.0,0.99999,0.0,0.00148]
[1777665775512,56.2,78339.72,0.0,0.99999,0.0,0.00148]
[1777665777308,56.2,78342.36,0.0,0.99999,0.0,0.00148]
[1777665778351,56.2,78342.36,0.0,0.99999,0.0,0.00148]
[1777665778581,56.2,78342.36,0.0,0.99999,0.0,0.00148]
[1777665778680,56.2,78344.86,0.0,0.99999,0.0,0.00147]
[1777665778717,56.2,78344.86,0.0,0.99999,0.0,0.00147]
[1777665779971,56.2,78344.17,0.0,0.99999,0.0,0.00147]
[1777665780048,56.2,78344.17,0.0,0.99999,0.0,0.00147]
[1777665780085,56.2,78344.17,0.0,0.99999,0.0,0.00147]
[1777665780329,56.2,78345.57,0.0,0.99999,0.0,0.00147]
[1777665782261,56.2,78345.46,0.0,0.99999,0.0,0.00147]
[1777665782332,56.2,78345.46,0.0,0.99999,0.0,0.00147]
[1777665782545,56.2,78345.46,0.0,0.99999,0.0,0.00147]
[1777665782645,56.2,78344.29,0.0,0.99999,0.0,0.00147]
[1777665788385,56.2,78344.71,0.0,0.99999,0.0,0.00147]
[1777665790625,56.2,78344.71,0.0,0.99999,0.0,0.00147]
[1777665790698,56.2,78344.71,0.0,0.99999,0.0,0.00147]
[1777665790827,56.2,78344.82,0.0,0.99999,0.0,0.00147]
[1777665790955,56.2,78344.82,0.0,0.99999,0.0,0.00147]
[1777665790966,56.2,78344.82,0.0,0.99999,0.0,0.00147]
[1777665791084,56.2,78344.82,0.0,0.99999,0.0,0.00147]
[1777665791328,56.2,78344.82,0.0,0.99999,0.0,0.00147]
[1777665791379,56.2,78344.82,0.0,0.99999,0.0,0.00147]
[1777665791405,56.2,78344.05,0.0,0.99999,0.0,0.00147]
[1777665794330,56.2,78344.36,0.0,0.99999,0.0,0.00147]
[1777665794580,56.2,78344.36,0.0,0.99999,0.0,0.00147]
[1777665794636,56.2,78344.33,0.0,0.99999,0.0,0.00147]
[1777665794742,56.2,78344.33,0.0,0.99999,0.0,0.00147]
[1777665795434,56.2,78346.87,0.0,0.99999,0.0,0.00147]
[1777665798334,56.2,78346.59,0.0,0.99999,0.0,0.00147]
[1777665798577,56.2,78346.59,0.0,0.99999,0.0,0.00147]
[1777665798666,56.2,78346.59,0.0,0.99999,0.0,0.00147]
[1777665798676,56.2,78346.56,0.0,0.99999,0.0,0.00147]
[1777665800432,56.2,78346.48,0.0,0.99999,0.0,0.00147]
[1777665800571,56.2,78346.48,0.0,0.99999,0.0,0.00147]
[1777665800839,56.2,78346.99,0.0,0.99999,0.0,0.00147]
[1777665802335,56.2,78347.4,0.0,0.99999,0.0,0.00147]
[1777665802579,56.2,78347.4,0.0,0.99999,0.0,0.00147]
[1777665802676,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665803075,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665803324,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665803346,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665803575,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665803676,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665803825,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665803995,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665804086,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665804117,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665804276,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665804333,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665804578,56.2,78347.36,0.0,0.99999,0.0,0.00147]
[1777665804604,56.2,78356.61,0.0,0.99999,0.0,0.00145]
[1777665804813,56.2,78356.61,0.0,0.99999,0.0,0.00145]
[1777665805505,56.2,78358.4,0.0,0.99999,0.0,0.00144]
[1777665806643,56.2,78358.4,0.0,0.99999,0.0,0.00144]
[1777665806693,56.2,78358.4,0.0,0.99999,0.0,0.00144]
[1777665806834,56.2,78358.78,0.0,0.99999,0.0,0.00144]
[1777665812553,56.2,78356.68,0.0,0.99999,0.0,0.00144]
[1777665814566,56.2,78354.1,0.0,0.99999,0.0,0.00144]
[1777665817588,56.2,78354.7,0.0,0.99999,0.0,0.00144]
[1777665819601,56.2,78355.29,0.0,0.99999,0.0,0.00144]
[1777665826182,56.2,78355.15,0.0,0.99999,0.0,0.00144]
[1777665826331,56.2,78355.15,0.0,0.99999,0.0,0.00144]
[1777665826333,56.2,78355.15,0.0,0.99999,0.0,0.00144]
[1777665831686,56.2,78355.18,0.0,0.99999,0.0,0.00144]
[1777665831830,56.2,78355.18,0.0,0.99999,0.0,0.00144]
[1777665834203,56.2,78355.43,0.0,0.99999,0.0,0.00144]
[1777665839742,56.2,78355.08,0.0,0.99999,0.0,0.00144]
[1777665844777,56.2,78355.16,0.0,0.99999,0.0,0.00144]
[1777665849812,56.2,78355.33,0.0,0.99999,0.0,0.00144]
[1777665850821,56.2,78354.32,0.0,0.99999,0.0,0.00144]
[1777665851827,56.2,78353.37,0.0,0.99999,0.0,0.00145]
[1777665852812,56.2,78353.37,0.0,0.99999,0.0,0.00145]
[1777665854020,56.2,78353.41,0.0,0.99999,0.0,0.00145]
[1777665854080,56.2,78353.41,0.0,0.99999,0.0,0.00145]
[1777665854090,56.2,78353.41,0.0,0.99999,0.0,0.00145]
[1777665854337,56.2,78353.41,0.0,0.99999,0.0,0.00145]
[1777665854392,56.2,78352.5,0.0,0.99999,0.0,0.00145]
[1777665859883,56.2,78352.56,0.0,0.99999,0.0,0.00145]
[1777665863684,56.2,78353.03,0.0,0.99999,0.0,0.00145]
[1777665863750,56.2,78353.03,0.0,0.99999,0.0,0.00145]
[1777665863836,56.2,78353.13,0.0,0.99999,0.0,0.00145]
[1777665864978,56.2,78353.17,0.0,0.99999,0.0,0.00145]
[1777665866931,56.2,78356.22,0.0,0.99999,0.0,0.00144]
[1777665868945,56.2,78360.49,0.0,0.99999,0.0,0.00143]
[1777665869953,56.2,78369.71,0.0,0.99999,0.0,0.00141]
[1777665871087,56.2,78369.71,0.0,0.99999,0.0,0.00141]
[1777665871327,56.2,78369.71,0.0,0.99999,0.0,0.00141]
[1777665871338,56.2,78369.71,0.0,0.99999,0.0,0.00141]
[1777665871463,56.2,78369.71,0.0,0.99999,0.0,0.00141]
[1777665871581,56.2,78369.71,0.0,0.99999,0.0,0.00141]
[1777665871617,56.2,78369.71,0.0,0.99999,0.0,0.00141]
[1777665871667,56.2,78369.21,0.0,0.99999,0.0,0.0014]
[1777665871831,56.2,78369.21,0.0,0.99999,0.0,0.0014]
[1777665872075,56.2,78369.21,0.0,0.99999,0.0,0.0014]
[1777665872125,56.2,78369.21,0.0,0.99999,0.0,0.0014]
[1777665872338,56.2,78369.21,0.0,0.99999,0.0,0.0014]
[1777665872585,56.2,78369.21,0.0,0.99999,0.0,0.0014]
[1777665872720,56.2,78369.21,0.0,0.99999,0.0,0.0014]
[1777665872831,56.2,78369.67,0.0,0.99999,0.0,0.0014]
[1777665873081,56.2,78369.67,0.0,0.99999,0.0,0.0014]
[1777665873154,56.2,78369.67,0.0,0.99999,0.0,0.0014]
[1777665873331,56.2,78369.67,0.0,0.99999,0.0,0.0014]
[1777665873585,56.2,78369.67,0.0,0.99999,0.0,0.0014]
[1777665873820,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665873837,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665874073,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665874085,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665874333,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665874594,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665874807,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665874827,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665875076,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665875294,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665875325,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665875584,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665875705,56.2,78369.61,0.0,0.99999,0.0,0.0014]
[1777665875828,56.2,78369.69,0.0,0.99999,0.0,0.0014]
[1777665876081,56.2,78369.69,0.0,0.99999,0.0,0.0014]
[1777665876243,56.2,78369.69,0.0,0.99999,0.0,0.0014]
[1777665876330,56.2,78369.69,0.0,0.99999,0.0,0.0014]
[1777665876581,56.2,78369.69,0.0,0.99999,0.0,0.0014]
[1777665876791,56.2,78369.69,0.0,0.99999,0.0,0.0014]
[1777665876827,56.2,78369.59,0.0,0.99999,0.0,0.0014]
[1777665877075,56.2,78369.59,0.0,0.99999,0.0,0.0014]
[1777665877131,56.2,78369.59,0.0,0.99999,0.0,0.0014]
[1777665877324,56.2,78369.59,0.0,0.99999,0.0,0.0014]
[1777665877576,56.2,78369.59,0.0,0.99999,0.0,0.0014]
[1777665877791,56.2,78369.59,0.0,0.99999,0.0,0.0014]
[1777665877634,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665877828,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665877865,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665877962,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665878064,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665878075,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665878337,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665878551,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665878580,56.2,78370.66,0.0,0.99999,0.0,0.0014]
[1777665878641,56.2,78371.49,0.0,0.99999,0.0,0.0014]
[1777665878834,56.2,78371.49,0.0,0.99999,0.0,0.0014]
[1777665878988,56.2,78371.49,0.0,0.99999,0.0,0.0014]
[1777665879076,56.2,78371.49,0.0,0.99999,0.0,0.0014]
[1777665879327,56.2,78371.49,0.0,0.99999,0.0,0.0014]
[1777665879459,56.2,78371.49,0.0,0.99999,0.0,0.0014]
[1777665883045,56.2,78370.75,0.0,0.99999,0.0,0.0014]
[1777665889732,56.2,78370.71,0.0,0.99999,0.0,0.0014]
[1777665896789,56.2,78371.26,0.0,0.99999,0.0,0.0014]
[1777665901562,56.2,78370.99,0.0,0.99999,0.0,0.0014]
[1777665901787,56.2,78370.99,0.0,0.99999,0.0,0.0014]
[1777665901625,56.2,78365.89,0.0,0.99999,0.0,0.00141]
[1777665902178,56.2,78353.78,0.0,0.99999,0.0,0.00144]
[1777665903185,56.2,78351.57,0.0,0.99999,0.0,0.00144]
[1777665904339,56.2,78351.57,0.0,0.99999,0.0,0.00144]
[1777665904427,56.2,78351.08,0.0,0.99999,0.0,0.00144]
[1777665905523,56.2,78351.08,0.0,0.99999,0.0,0.00144]
[1777665910234,56.2,78353.26,0.0,0.99999,0.0,0.00144]
[1777665911242,56.2,78354.01,0.0,0.99999,0.0,0.00144]
[1777665912249,56.2,78351.29,0.0,0.99999,0.0,0.00144]
[1777665915270,56.2,78351.98,0.0,0.99999,0.0,0.00144]
[1777665919587,56.2,78352.01,0.0,0.99999,0.0,0.00144]
[1777665919668,56.2,78353.3,0.0,0.99999,0.0,0.00144]
[1777665920304,56.2,78354.47,0.0,0.99999,0.0,0.00144]
[1777665922319,56.2,78353.56,0.0,0.99999,0.0,0.00144]
[1777665923327,56.2,78350.96,0.0,0.99999,0.0,0.00144]
[1777665925516,56.2,78350.94,0.0,0.99999,0.0,0.00144]
[1777665929368,56.2,78350.25,0.0,0.99999,0.0,0.00145]
[1777665930375,56.2,78348.96,0.0,0.99999,0.0,0.00145]
[1777665931582,56.2,78348.96,0.0,0.99999,0.0,0.00145]
[1777665931647,56.2,78347.22,0.0,0.99999,0.0,0.00145]
[1777665932389,56.2,78345.71,0.0,0.99999,0.0,0.00145]
[1777665933396,56.2,78344.81,0.0,0.99999,0.0,0.00145]
[1777665938431,56.2,78345.19,0.0,0.99999,0.0,0.00145]
[1777665940445,56.2,78343.45,0.0,0.99999,0.0,0.00145]
[1777665941452,56.2,78342.46,0.0,0.99999,0.0,0.00146]
[1777665942459,56.2,78341.84,0.0,0.99999,0.0,0.00146]
[1777665943466,56.2,78337.45,0.0,0.99999,0.0,0.00147]
[1777665944473,56.2,78334.89,0.0,0.99999,0.0,0.00147]
[1777665946487,56.2,78334.0,0.0,0.99999,0.0,0.00148]
[1777665947494,56.2,78332.33,0.0,0.99999,0.0,0.00148]
[1777665949508,56.2,78327.88,0.0,0.99999,0.0,0.00149]
[1777665951522,56.2,78327.33,0.0,0.99999,0.0,0.00149]
[1777665952530,56.2,78327.95,0.0,0.99999,0.0,0.00149]
[1777665956828,56.2,78328.02,0.0,0.99999,0.0,0.00149]
[1777665958346,56.2,78328.32,0.0,0.99999,0.0,0.00149]
[1777665958483,56.2,78328.32,0.0,0.99999,0.0,0.00149]
[1777665958571,56.2,78328.34,0.0,0.99999,0.0,0.00149]
[1777665961974,56.2,78328.11,0.0,0.99999,0.0,0.00149]
[1777665962090,56.2,78328.11,0.0,0.99999,0.0,0.00149]
[1777665964613,56.2,78331.14,0.0,0.99999,0.0,0.00148]
[1777665969649,56.2,78331.74,0.0,0.99999,0.0,0.00148]
[1777665969915,56.2,78331.74,0.0,0.99999,0.0,0.00148]
[1777665969927,56.2,78331.74,0.0,0.99999,0.0,0.00148]
[1777665970080,56.2,78331.74,0.0,0.99999,0.0,0.00148]
[1777665970655,56.2,78331.19,0.0,0.99999,0.0,0.00148]
[1777665976770,56.2,78331.3,0.0,0.99999,0.0,0.00148]
[1777665977861,56.2,78336.68,0.0,0.99999,0.0,0.00147]
[1777665981424,56.2,78336.72,0.0,0.99999,0.0,0.00147]
[1777665981509,56.2,78336.72,0.0,0.99999,0.0,0.00147]
[1777665981581,56.2,78336.72,0.0,0.99999,0.0,0.00147]
[1777665981733,56.2,78336.68,0.0,0.99999,0.0,0.00147]
[1777665984754,56.2,78342.19,0.0,0.99999,0.0,0.00146]
[1777665986768,56.2,78335.93,0.0,0.99999,0.0,0.00147]
[1777665988081,56.2,78336.07,0.0,0.99999,0.0,0.00147]
[1777665988229,56.2,78336.07,0.0,0.99999,0.0,0.00147]
[1777665988337,56.2,78336.07,0.0,0.99999,0.0,0.00147]
[1777665988782,56.2,78335.97,0.0,0.99999,0.0,0.00147]
[1777665991803,56.2,78333.64,0.0,0.99999,0.0,0.00147]
[1777665994825,56.2,78328.67,0.0,0.99999,0.0,0.00148]
[1777665996438,56.2,78330.01,0.0,0.99999,0.0,0.00148]
[1777665996579,56.2,78330.01,0.0,0.99999,0.0,0.00148]
[1777665996589,56.2,78330.01,0.0,0.99999,0.0,0.00148]
[1777665996831,56.2,78330.01,0.0,0.99999,0.0,0.00148]
[1777665996839,56.2,78329.83,0.0,0.99999,0.0,0.00148]
[1777666001874,56.2,78330.31,0.0,0.99999,0.0,0.00148]
[1777666003239,56.2,78330.68,0.0,0.99999,0.0,0.00148]
[1777666003327,56.2,78330.68,0.0,0.99999,0.0,0.00148]
[1777666003358,56.2,78330.68,0.0,0.99999,0.0,0.00148]
[1777666003576,56.2,78330.68,0.0,0.99999,0.0,0.00148]
[1777666003887,56.2,78330.4,0.0,0.99999,0.0,0.00148]
[1777666005901,56.2,78326.54,0.0,0.99999,0.0,0.00149]
[1777666006909,56.2,78330.23,0.0,0.99999,0.0,0.00148]
[1777666007916,56.2,78327.74,0.0,0.99999,0.0,0.00148]
[1777666008037,56.2,78327.74,0.0,0.99999,0.0,0.00148]
[1777666008085,56.2,78327.74,0.0,0.99999,0.0,0.00148]
[1777666008207,56.2,78327.74,0.0,0.99999,0.0,0.00148]
[1777666008339,56.2,78327.74,0.0,0.99999,0.0,0.00148]
[1777666008923,56.2,78328.0,0.0,0.99999,0.0,0.00148]
[1777666013958,56.2,78330.24,0.0,0.99999,0.0,0.00148]
[1777666018993,56.2,78330.05,0.0,0.99999,0.0,0.00148]
[1777666021007,56.2,78327.43,0.0,0.99999,0.0,0.00148]
[1777666022014,56.2,78323.36,0.0,0.99999,0.0,0.00149]
[1777666023615,56.2,78323.36,0.0,0.99999,0.0,0.00149]
[1777666023750,56.2,78323.36,0.0,0.99999,0.0,0.00149]
[1777666023833,56.2,78323.36,0.0,0.99999,0.0,0.00149]
[1777666023927,56.2,78322.19,0.0,0.99999,0.0,0.0015]
[1777666030070,56.2,78325.2,0.0,0.99999,0.0,0.00149]
[1777666033091,56.2,78321.69,0.0,0.99999,0.0,0.0015]
[1777666036112,56.2,78318.06,0.0,0.99999,0.0,0.00151]
[1777666037119,56.2,78307.24,0.0,0.99999,0.0,0.00153]
[1777666038126,56.2,78303.91,0.0,0.99999,0.0,0.00154]
[1777666039459,56.2,78303.91,0.0,0.99999,0.0,0.00154]
[1777666039579,56.2,78303.91,0.0,0.99999,0.0,0.00154]
[1777666039590,56.2,78303.91,0.0,0.99999,0.0,0.00154]
[1777666039834,56.2,78303.91,0.0,0.99999,0.0,0.00154]
[1777666039928,56.2,78304.14,0.0,0.99999,0.0,0.00154]
[1777666044168,56.2,78308.21,0.0,0.99999,0.0,0.00153]
[1777666046182,56.2,78312.52,0.0,0.99999,0.0,0.00152]
[1777666049397,56.2,78314.3,0.0,0.99999,0.0,0.00151]
[1777666049461,56.2,78314.3,0.0,0.99999,0.0,0.00151]
[1777666049594,56.2,78314.3,0.0,0.99999,0.0,0.00151]
[1777666049677,56.2,78314.35,0.0,0.99999,0.0,0.00151]
[1777666052224,56.2,78312.31,0.0,0.99999,0.0,0.00151]
[1777666054237,56.2,78307.85,0.0,0.99999,0.0,0.00152]
[1777666055426,56.2,78307.85,0.0,0.99999,0.0,0.00152]
[1777666055548,56.2,78307.85,0.0,0.99999,0.0,0.00152]
[1777666055581,56.2,78307.85,0.0,0.99999,0.0,0.00152]
[1777666055637,56.2,78307.32,0.0,0.99999,0.0,0.00152]
[1777666061177,56.2,78307.27,0.0,0.99999,0.0,0.00152]
[1777666062295,56.2,78312.12,0.0,0.99999,0.0,0.00151]
[1777666063766,56.2,78312.12,0.0,0.99999,0.0,0.00151]
[1777666063833,56.2,78312.12,0.0,0.99999,0.0,0.00151]
[1777666063900,56.2,78312.12,0.0,0.99999,0.0,0.00151]
[1777666063985,56.2,78312.99,0.0,0.99999,0.0,0.00151]
[1777666064080,56.2,78312.99,0.0,0.99999,0.0,0.00151]
[1777666066859,56.2,78313.75,0.0,0.99999,0.0,0.00151]
[1777666068340,56.2,78313.13,0.0,0.99999,0.0,0.00151]
[1777666068484,56.2,78313.13,0.0,0.99999,0.0,0.00151]
[1777666068577,56.2,78313.13,0.0,0.99999,0.0,0.00151]
[1777666071499,56.2,78312.63,0.0,0.99999,0.0,0.00151]
[1777666077399,56.2,78316.71,0.0,0.99999,0.0,0.0015]
[1777666080066,56.2,78317.61,0.0,0.99999,0.0,0.0015]
[1777666080080,56.2,78317.61,0.0,0.99999,0.0,0.0015]
[1777666080126,56.2,78317.61,0.0,0.99999,0.0,0.0015]
[1777666080331,56.2,78317.61,0.0,0.99999,0.0,0.0015]
[1777666080419,56.2,78318.0,0.0,0.99999,0.0,0.0015]
[1777666083441,56.2,78326.44,0.0,0.99999,0.0,0.00148]
[1777666084900,56.2,78326.44,0.0,0.99999,0.0,0.00148]
[1777666084982,56.2,78326.44,0.0,0.99999,0.0,0.00148]
[1777666084929,56.2,78328.26,0.0,0.99999,0.0,0.00147]
[1777666085083,56.2,78328.26,0.0,0.99999,0.0,0.00147]
[1777666085454,56.2,78328.14,0.0,0.99999,0.0,0.00148]
[1777666086301,56.2,78328.14,0.0,0.99999,0.0,0.00148]
[1777666086330,56.2,78328.14,0.0,0.99999,0.0,0.00148]
[1777666086367,56.2,78328.14,0.0,0.99999,0.0,0.00148]
[1777666086577,56.2,78328.14,0.0,0.99999,0.0,0.00148]
[1777666094201,56.2,78329.33,0.0,0.99999,0.0,0.00147]
[1777666094271,56.2,78329.33,0.0,0.99999,0.0,0.00147]
[1777666094338,56.2,78329.33,0.0,0.99999,0.0,0.00147]
[1777666094433,56.2,78329.33,0.0,0.99999,0.0,0.00147]
[1777666094518,56.2,78329.36,0.0,0.99999,0.0,0.00147]
[1777666095521,56.2,78329.36,0.0,0.99999,0.0,0.00147]
[1777666095577,56.2,78329.36,0.0,0.99999,0.0,0.00147]
[1777666095587,56.2,78329.36,0.0,0.99999,0.0,0.00147]
[1777666095828,56.2,78329.36,0.0,0.99999,0.0,0.00147]
[1777666098332,56.2,78329.44,0.0,0.99999,0.0,0.00147]
[1777666098580,56.2,78329.44,0.0,0.99999,0.0,0.00147]
[1777666098841,56.2,78329.44,0.0,0.99999,0.0,0.00147]
[1777666098927,56.2,78329.28,0.0,0.99999,0.0,0.00147]
[1777666102333,56.2,78329.3,0.0,0.99999,0.0,0.00147]
[1777666102578,56.2,78329.3,0.0,0.99999,0.0,0.00147]
[1777666102815,56.2,78329.3,0.0,0.99999,0.0,0.00147]
[1777666102907,56.2,78329.25,0.0,0.99999,0.0,0.00147]
[1777666103095,56.2,78329.25,0.0,0.99999,0.0,0.00147]
[1777666103329,56.2,78329.25,0.0,0.99999,0.0,0.00147]
[1777666103388,56.2,78329.25,0.0,0.99999,0.0,0.00147]
[1777666106326,56.2,78329.25,0.0,0.99999,0.0,0.00147]
[1777666106579,56.2,78329.25,0.0,0.99999,0.0,0.00147]
[1777666106826,56.2,78329.25,0.0,0.99999,0.0,0.00147]
[1777666106837,56.2,78329.24,0.0,0.99999,0.0,0.00147]
[1777666107075,56.2,78329.24,0.0,0.99999,0.0,0.00147]
[1777666107325,56.2,78329.24,0.0,0.99999,0.0,0.00147]
[1777666107624,56.2,78329.24,0.0,0.99999,0.0,0.00147]
[1777666107727,56.2,78327.87,0.0,0.99999,0.0,0.00148]
[1777666110334,56.2,78327.87,0.0,0.99999,0.0,0.00148]
[1777666110582,56.2,78327.87,0.0,0.99999,0.0,0.00148]
[1777666110675,56.2,78327.87,0.0,0.99999,0.0,0.00148]
[1777666110991,56.2,78327.87,0.0,0.99999,0.0,0.00148]
[1777666111031,56.2,78328.01,0.0,0.99999,0.0,0.00147]
[1777666111073,56.2,78328.01,0.0,0.99999,0.0,0.00147]
[1777666111336,56.2,78328.01,0.0,0.99999,0.0,0.00147]
[1777666114329,56.2,78326.89,0.0,0.99999,0.0,0.00147]
[1777666114580,56.2,78326.89,0.0,0.99999,0.0,0.00147]
[1777666114868,56.2,78326.89,0.0,0.99999,0.0,0.00147]
[1777666114968,56.2,78326.82,0.0,0.99999,0.0,0.00147]
[1777666117357,56.2,78325.37,0.0,0.99999,0.0,0.00147]
[1777666117453,56.2,78325.37,0.0,0.99999,0.0,0.00147]
[1777666117458,56.2,78325.37,0.0,0.99999,0.0,0.00147]
[1777666117577,56.2,78325.37,0.0,0.99999,0.0,0.00147]
[1777666117733,56.2,78325.37,0.0,0.99999,0.0,0.00147]
[1777666117809,56.2,78322.31,0.0,0.99999,0.0,0.00148]
[1777666118070,56.2,78322.31,0.0,0.99999,0.0,0.00148]
[1777666118081,56.2,78322.31,0.0,0.99999,0.0,0.00148]
[1777666118139,56.2,78322.31,0.0,0.99999,0.0,0.00148]
[1777666118327,56.2,78322.31,0.0,0.99999,0.0,0.00148]
[1777666120340,56.2,78321.66,0.0,0.99999,0.0,0.00148]
[1777666120579,56.2,78321.66,0.0,0.99999,0.0,0.00148]
[1777666120899,56.2,78321.66,0.0,0.99999,0.0,0.00148]
[1777666120929,56.2,78321.63,0.0,0.99999,0.0,0.00148]
[1777666121075,56.2,78321.63,0.0,0.99999,0.0,0.00148]
[1777666121328,56.2,78321.63,0.0,0.99999,0.0,0.00148]
[1777666121580,56.2,78321.63,0.0,0.99999,0.0,0.00148]
[1777666121631,56.2,78321.63,0.0,0.99999,0.0,0.00148]
[1777666123721,56.2,78311.62,0.0,0.99999,0.0,0.00151]
[1777666124329,56.2,78311.62,0.0,0.99999,0.0,0.00151]
[1777666124580,56.2,78311.62,0.0,0.99999,0.0,0.00151]
[1777666124719,56.2,78311.62,0.0,0.99999,0.0,0.00151]
[1777666124728,56.2,78310.03,0.0,0.99999,0.0,0.00151]
[1777666125635,56.2,78310.03,0.0,0.99999,0.0,0.00151]
[1777666126297,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666126344,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666126520,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666126587,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666126687,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666126831,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666126928,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666130327,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666130575,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666130790,56.2,78309.81,0.0,0.99999,0.0,0.00151]
[1777666130850,56.2,78308.91,0.0,0.99999,0.0,0.00151]
[1777666134335,56.2,78309.14,0.0,0.99999,0.0,0.00151]
[1777666134579,56.2,78309.14,0.0,0.99999,0.0,0.00151]
[1777666134724,56.2,78309.14,0.0,0.99999,0.0,0.00151]
[1777666134797,56.2,78309.21,0.0,0.99999,0.0,0.00151]
[1777666136084,56.2,78309.21,0.0,0.99999,0.0,0.00151]
[1777666136196,56.2,78309.21,0.0,0.99999,0.0,0.00151]
[1777666136334,56.2,78309.21,0.0,0.99999,0.0,0.00151]
[1777666138331,56.2,78309.21,0.0,0.99999,0.0,0.00151]
[1777666138575,56.2,78309.21,0.0,0.99999,0.0,0.00151]
[1777666138715,56.2,78309.21,0.0,0.99999,0.0,0.00151]
[1777666138826,56.2,78309.28,0.0,0.99999,0.0,0.00151]
[1777666141847,56.2,78311.52,0.0,0.99999,0.0,0.00151]
[1777666142324,56.2,78311.52,0.0,0.99999,0.0,0.00151]
[1777666142579,56.2,78311.52,0.0,0.99999,0.0,0.00151]
[1777666142756,56.2,78311.52,0.0,0.99999,0.0,0.00151]
[1777666142854,56.2,78311.41,0.0,0.99999,0.0,0.00151]
[1777666144868,56.2,78309.25,0.0,0.99999,0.0,0.00151]
[1777666146124,56.2,78309.18,0.0,0.99999,0.0,0.00151]
[1777666146208,56.2,78309.18,0.0,0.99999,0.0,0.00151]
[1777666146330,56.2,78309.18,0.0,0.99999,0.0,0.00151]
[1777666146578,56.2,78309.18,0.0,0.99999,0.0,0.00151]
[1777666146700,56.2,78309.18,0.0,0.99999,0.0,0.00151]
[1777666146882,56.2,78311.06,0.0,0.99999,0.0,0.00151]
[1777666147889,56.2,78313.66,0.0,0.99999,0.0,0.0015]
[1777666150324,56.2,78313.66,0.0,0.99999,0.0,0.0015]
[1777666150575,56.2,78313.66,0.0,0.99999,0.0,0.0015]
[1777666150770,56.2,78313.66,0.0,0.99999,0.0,0.0015]
[1777666150910,56.2,78313.72,0.0,0.99999,0.0,0.0015]
[1777666154330,56.2,78314.55,0.0,0.99999,0.0,0.0015]
[1777666154576,56.2,78314.55,0.0,0.99999,0.0,0.0015]
[1777666154597,56.2,78314.55,0.0,0.99999,0.0,0.0015]
[1777666154938,56.2,78314.44,0.0,0.99999,0.0,0.0015]
[1777666158331,56.2,78313.95,0.0,0.99999,0.0,0.0015]
[1777666158577,56.2,78313.95,0.0,0.99999,0.0,0.0015]
[1777666158686,56.2,78313.95,0.0,0.99999,0.0,0.0015]
[1777666158927,56.2,78313.95,0.0,0.99999,0.0,0.0015]
[1777666158946,56.2,78313.95,0.0,0.99999,0.0,0.0015]
[1777666159083,56.2,78313.95,0.0,0.99999,0.0,0.0015]
[1777666159029,56.2,78313.87,0.0,0.99999,0.0,0.0015]
[1777666160981,56.2,78312.35,0.0,0.99999,0.0,0.0015]
[1777666161987,56.2,78310.93,0.0,0.99999,0.0,0.00151]
[1777666162331,56.2,78310.93,0.0,0.99999,0.0,0.00151]
[1777666162582,56.2,78310.93,0.0,0.99999,0.0,0.00151]
[1777666162856,56.2,78310.93,0.0,0.99999,0.0,0.00151]
[1777666163075,56.2,78310.93,0.0,0.99999,0.0,0.00151]
[1777666162994,56.2,78310.86,0.0,0.99999,0.0,0.00151]
[1777666163325,56.2,78310.86,0.0,0.99999,0.0,0.00151]
[1777666163512,56.2,78310.86,0.0,0.99999,0.0,0.00151]
[1777666164001,56.2,78310.95,0.0,0.99999,0.0,0.00151]
[1777666166330,56.2,78310.95,0.0,0.99999,0.0,0.00151]
[1777666166574,56.2,78310.95,0.0,0.99999,0.0,0.00151]
[1777666166687,56.2,78310.95,0.0,0.99999,0.0,0.00151]
[1777666166748,56.2,78310.95,0.0,0.99999,0.0,0.00151]
[1777666169037,56.2,78313.16,0.0,0.99999,0.0,0.0015]
[1777666170326,56.2,78313.12,0.0,0.99999,0.0,0.0015]
[1777666170574,56.2,78313.12,0.0,0.99999,0.0,0.0015]
[1777666170753,56.2,78313.12,0.0,0.99999,0.0,0.0015]
[1777666171050,56.2,78313.01,0.0,0.99999,0.0,0.0015]
[1777666173065,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666174227,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666174334,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666174343,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666174585,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666174678,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666174761,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666178327,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666178574,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666178747,56.2,78311.49,0.0,0.99999,0.0,0.0015]
[1777666180114,56.2,78311.61,0.0,0.99999,0.0,0.0015]
[1777666180715,56.2,78311.61,0.0,0.99999,0.0,0.0015]
[1777666182332,56.2,78311.65,0.0,0.99999,0.0,0.0015]
[1777666182582,56.2,78311.65,0.0,0.99999,0.0,0.0015]
[1777666182713,56.2,78311.65,0.0,0.99999,0.0,0.0015]
[1777666182785,56.2,78311.65,0.0,0.99999,0.0,0.0015]
[1777666185910,56.2,78311.65,0.0,0.99999,0.0,0.0015]
[1777666186055,56.2,78311.65,0.0,0.99999,0.0,0.0015]
[1777666186080,56.2,78311.65,0.0,0.99999,0.0,0.0015]
[1777666186205,56.2,78311.91,0.0,0.99999,0.0,0.0015]
[1777666186330,56.2,78311.91,0.0,0.99999,0.0,0.0015]
[1777666186583,56.2,78311.91,0.0,0.99999,0.0,0.0015]
[1777666186622,56.2,78311.91,0.0,0.99999,0.0,0.0015]
[1777666187078,56.2,78311.91,0.0,0.99999,0.0,0.0015]
[1777666187096,56.2,78316.89,0.0,0.99999,0.0,0.00149]
[1777666187333,56.2,78316.89,0.0,0.99999,0.0,0.00149]
[1777666187464,56.2,78316.89,0.0,0.99999,0.0,0.00149]
[1777666187581,56.2,78316.89,0.0,0.99999,0.0,0.00149]
[1777666187827,56.2,78316.89,0.0,0.99999,0.0,0.00149]
[1777666188086,56.2,78316.89,0.0,0.99999,0.0,0.00149]
[1777666188114,56.2,78316.71,0.0,0.99999,0.0,0.00149]
[1777666188328,56.2,78316.71,0.0,0.99999,0.0,0.00149]
[1777666188583,56.2,78316.71,0.0,0.99999,0.0,0.00149]
[1777666188615,56.2,78317.62,0.0,0.99999,0.0,0.00149]
[1777666189641,56.2,78317.62,0.0,0.99999,0.0,0.00149]
[1777666189648,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666190962,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666191062,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666191470,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666191583,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666191828,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666191948,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666192075,56.2,78314.91,0.0,0.99999,0.0,0.00149]
[1777666192050,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666192330,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666192492,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666192580,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666192831,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666193402,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666193500,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666193587,56.2,78315.03,0.0,0.99999,0.0,0.00149]
[1777666193676,56.2,78314.73,0.0,0.99999,0.0,0.00149]
[1777666195220,56.2,78313.95,0.0,0.99999,0.0,0.00149]
[1777666196227,56.2,78314.67,0.0,0.99999,0.0,0.00149]
[1777666201261,56.2,78314.63,0.0,0.99999,0.0,0.00149]
[1777666202269,56.2,78313.43,0.0,0.99999,0.0,0.0015]
[1777666203276,56.2,78312.21,0.0,0.99999,0.0,0.0015]
[1777666205928,56.2,78312.73,0.0,0.99999,0.0,0.0015]
[1777666206016,56.2,78312.73,0.0,0.99999,0.0,0.0015]
[1777666206080,56.2,78312.73,0.0,0.99999,0.0,0.0015]
[1777666206740,56.2,78312.66,0.0,0.99999,0.0,0.0015]
[1777666206796,56.2,78309.76,0.0,0.99999,0.0,0.0015]
[1777666207304,56.2,78308.88,0.0,0.99999,0.0,0.00151]
[1777666208331,56.2,78308.88,0.0,0.99999,0.0,0.00151]
[1777666208743,56.2,78308.88,0.0,0.99999,0.0,0.00151]
[1777666208748,56.2,78308.88,0.0,0.99999,0.0,0.00151]
[1777666214722,56.2,78309.61,0.0,0.99999,0.0,0.0015]
[1777666214835,56.2,78309.61,0.0,0.99999,0.0,0.0015]
[1777666214850,56.2,78309.61,0.0,0.99999,0.0,0.0015]
[1777666215039,56.2,78309.61,0.0,0.99999,0.0,0.0015]
[1777666215085,56.2,78309.61,0.0,0.99999,0.0,0.0015]
[1777666215558,56.2,78308.56,0.0,0.99999,0.0,0.00151]
[1777666216367,56.2,78301.09,0.0,0.99999,0.0,0.00152]
[1777666217572,56.2,78301.09,0.0,0.99999,0.0,0.00152]
[1777666217593,56.2,78301.09,0.0,0.99999,0.0,0.00152]
[1777666217839,56.2,78301.09,0.0,0.99999,0.0,0.00152]
[1777666217873,56.2,78298.18,0.0,0.99999,0.0,0.00153]
[1777666220592,56.2,78298.16,0.0,0.99999,0.0,0.00153]
[1777666220681,56.2,78302.85,0.0,0.99999,0.0,0.00152]
[1777666222568,56.2,78304.35,0.0,0.99999,0.0,0.00152]
[1777666222580,56.2,78304.35,0.0,0.99999,0.0,0.00152]
[1777666222585,56.2,78304.35,0.0,0.99999,0.0,0.00152]
[1777666223266,56.2,78305.8,0.0,0.99999,0.0,0.00151]
[1777666223280,56.2,78305.8,0.0,0.99999,0.0,0.00151]
[1777666223331,56.2,78305.8,0.0,0.99999,0.0,0.00151]
[1777666223361,56.2,78305.8,0.0,0.99999,0.0,0.00151]
[1777666225438,56.2,78311.51,0.0,0.99999,0.0,0.0015]
[1777666230473,56.2,78312.22,0.0,0.99999,0.0,0.0015]
[1777666233375,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666233556,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666233588,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666233601,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666233775,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666233831,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666233896,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666234083,56.2,78312.25,0.0,0.99999,0.0,0.00149]
[1777666234198,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666234215,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666234330,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666234470,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666234595,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666234788,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666234828,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666234944,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666235075,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666235324,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666235338,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666236410,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666236575,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666238168,56.2,78312.29,0.0,0.99999,0.0,0.00149]
[1777666237522,56.2,78311.72,0.0,0.99999,0.0,0.00149]
[1777666241174,56.2,78311.92,0.0,0.99999,0.0,0.00149]
[1777666241223,56.2,78312.61,0.0,0.99999,0.0,0.00149]
[1777666241339,56.2,78312.61,0.0,0.99999,0.0,0.00149]
[1777666241550,56.2,78315.39,0.0,0.99999,0.0,0.00148]
[1777666247592,56.2,78314.98,0.0,0.99999,0.0,0.00148]
[1777666253634,56.2,78313.11,0.0,0.99999,0.0,0.00149]
[1777666255648,56.2,78309.91,0.0,0.99999,0.0,0.0015]
[1777666257507,56.2,78309.44,0.0,0.99999,0.0,0.0015]
[1777666257527,56.2,78309.44,0.0,0.99999,0.0,0.0015]
[1777666257580,56.2,78309.44,0.0,0.99999,0.0,0.0015]
[1777666257629,56.2,78309.44,0.0,0.99999,0.0,0.0015]
[1777666258531,56.2,78308.34,0.0,0.99999,0.0,0.0015]
[1777666258548,56.2,78308.34,0.0,0.99999,0.0,0.0015]
[1777666258579,56.2,78308.34,0.0,0.99999,0.0,0.0015]
[1777666258669,56.2,78309.05,0.0,0.99999,0.0,0.0015]
[1777666260326,56.2,78307.38,0.0,0.99999,0.0,0.0015]
[1777666260449,56.2,78307.38,0.0,0.99999,0.0,0.0015]
[1777666260596,56.2,78307.38,0.0,0.99999,0.0,0.0015]
[1777666264332,56.2,78304.3,0.0,0.99999,0.0,0.00151]
[1777666264576,56.2,78304.3,0.0,0.99999,0.0,0.00151]
[1777666264837,56.2,78304.3,0.0,0.99999,0.0,0.00151]
[1777666268327,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666268580,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666268789,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666272330,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666272574,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666272695,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666272903,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666273074,56.2,78304.2,0.0,0.99999,0.0,0.00151]
[1777666273322,56.2,78304.27,0.0,0.99999,0.0,0.00151]
[1777666273600,56.2,78304.27,0.0,0.99999,0.0,0.00151]
[1777666273830,56.2,78304.27,0.0,0.99999,0.0,0.00151]
[1777666273957,56.2,78304.27,0.0,0.99999,0.0,0.00151]
[1777666274076,56.2,78304.27,0.0,0.99999,0.0,0.00151]
[1777666274330,56.2,78304.38,0.0,0.99999,0.0,0.00151]
[1777666274339,56.2,78304.38,0.0,0.99999,0.0,0.00151]
[1777666276334,56.2,78305.49,0.0,0.99999,0.0,0.00151]
[1777666276579,56.2,78305.49,0.0,0.99999,0.0,0.00151]
[1777666276701,56.2,78305.49,0.0,0.99999,0.0,0.00151]
[1777666278097,56.2,78305.66,0.0,0.99999,0.0,0.00151]
[1777666278177,56.2,78305.7,0.0,0.99999,0.0,0.00151]
[1777666278244,56.2,78305.7,0.0,0.99999,0.0,0.00151]
[1777666278333,56.2,78305.7,0.0,0.99999,0.0,0.00151]
[1777666278809,56.2,78304.04,0.0,0.99999,0.0,0.00151]
[1777666280336,56.2,78304.59,0.0,0.99999,0.0,0.00151]
[1777666280579,56.2,78304.59,0.0,0.99999,0.0,0.00151]
[1777666280808,56.2,78304.59,0.0,0.99999,0.0,0.00151]
[1777666284338,56.2,78304.37,0.0,0.99999,0.0,0.00151]
[1777666284579,56.2,78304.37,0.0,0.99999,0.0,0.00151]
[1777666284655,56.2,78304.37,0.0,0.99999,0.0,0.00151]
[1777666286800,56.2,78304.31,0.0,0.99999,0.0,0.00151]
[1777666286834,56.2,78304.31,0.0,0.99999,0.0,0.00151]
[1777666286853,56.2,78304.31,0.0,0.99999,0.0,0.00151]
[1777666287080,56.2,78304.31,0.0,0.99999,0.0,0.00151]
[1777666287178,56.2,78303.7,0.0,0.99999,0.0,0.00151]
[1777666287872,56.2,78301.06,0.0,0.99999,0.0,0.00152]
[1777666288329,56.2,78301.06,0.0,0.99999,0.0,0.00152]
[1777666288456,56.2,78301.06,0.0,0.99999,0.0,0.00152]
[1777666288577,56.2,78301.06,0.0,0.99999,0.0,0.00152]
[1777666288811,56.2,78301.06,0.0,0.99999,0.0,0.00152]
[1777666292329,56.2,78302.59,0.0,0.99999,0.0,0.00151]
[1777666292575,56.2,78302.59,0.0,0.99999,0.0,0.00151]
[1777666292756,56.2,78302.59,0.0,0.99999,0.0,0.00151]
[1777666293056,56.2,78302.59,0.0,0.99999,0.0,0.00151]
[1777666293079,56.2,78302.59,0.0,0.99999,0.0,0.00151]
[1777666293241,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666293339,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666293575,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666293586,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666293961,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666294082,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666294311,56.2,78302.3,0.0,0.99999,0.0,0.00151]
[1777666296336,56.2,78302.04,0.0,0.99999,0.0,0.00151]
[1777666296575,56.2,78302.04,0.0,0.99999,0.0,0.00151]
[1777666296743,56.2,78302.04,0.0,0.99999,0.0,0.00151]
[1777666300329,56.2,78301.78,0.0,0.99999,0.0,0.00151]
[1777666300575,56.2,78301.78,0.0,0.99999,0.0,0.00151]
[1777666300897,56.2,78301.78,0.0,0.99999,0.0,0.00151]
[1777666301075,56.2,78301.78,0.0,0.99999,0.0,0.00151]
[1777666304325,56.2,78301.78,0.0,0.99999,0.0,0.00151]
[1777666304335,56.2,78301.78,0.0,0.99999,0.0,0.00151]
[1777666308328,56.2,78301.17,0.0,0.99999,0.0,0.00151]
[1777666308580,56.2,78301.17,0.0,0.99999,0.0,0.00151]
[1777666308606,56.2,78301.17,0.0,0.99999,0.0,0.00151]
[1777666309023,56.2,78301.17,0.0,0.99999,0.0,0.00151]
[1777666309176,56.2,78298.01,0.0,0.99999,0.0,0.00152]
[1777666310261,56.2,78296.11,0.0,0.99999,0.0,0.00152]
[1777666310333,56.2,78296.11,0.0,0.99999,0.0,0.00152]
[1777666310392,56.2,78296.11,0.0,0.99999,0.0,0.00152]
[1777666310580,56.2,78296.11,0.0,0.99999,0.0,0.00152]
[1777666311033,56.2,78295.79,0.0,0.99999,0.0,0.00152]
[1777666312330,56.2,78296.15,0.0,0.99999,0.0,0.00152]
[1777666312576,56.2,78296.15,0.0,0.99999,0.0,0.00152]
[1777666312800,56.2,78296.15,0.0,0.99999,0.0,0.00152]
[1777666313074,56.2,78296.15,0.0,0.99999,0.0,0.00152]
[1777666313324,56.2,78296.14,0.0,0.99999,0.0,0.00152]
[1777666313502,56.2,78296.14,0.0,0.99999,0.0,0.00152]
[1777666320096,56.2,78295.82,0.0,0.99999,0.0,0.00152]
[1777666320675,56.2,78295.82,0.0,0.99999,0.0,0.00152]
[1777666324546,56.2,78296.83,0.0,0.99999,0.0,0.00152]
[1777666324580,56.2,78296.83,0.0,0.99999,0.0,0.00152]
[1777666324693,56.2,78296.83,0.0,0.99999,0.0,0.00152]
[1777666324832,56.2,78296.83,0.0,0.99999,0.0,0.00152]
[1777666326138,56.2,78296.77,0.0,0.99999,0.0,0.00152]
[1777666331174,56.2,78296.9,0.0,0.99999,0.0,0.00152]
[1777666337216,56.2,78303.72,0.0,0.99999,0.0,0.0015]
[1777666338412,56.2,78305.72,0.0,0.99999,0.0,0.0015]
[1777666338538,56.2,78305.72,0.0,0.99999,0.0,0.0015]
[1777666338582,56.2,78305.72,0.0,0.99999,0.0,0.0015]
[1777666339230,56.2,78305.23,0.0,0.99999,0.0,0.0015]
[1777666341244,56.2,78301.41,0.0,0.99999,0.0,0.00151]
[1777666344265,56.2,78299.24,0.0,0.99999,0.0,0.00151]
[1777666346981,56.2,78299.68,0.0,0.99999,0.0,0.00151]
[1777666347080,56.2,78299.68,0.0,0.99999,0.0,0.00151]
[1777666347095,56.2,78299.68,0.0,0.99999,0.0,0.00151]
[1777666347286,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666347332,56.2,78302.51,0.0,0.99999,0.0,0.00151]
[1777666356531,56.2,78304.41,0.0,0.99999,0.0,0.0015]
[1777666356563,56.2,78304.41,0.0,0.99999,0.0,0.0015]
[1777666356585,56.2,78304.41,0.0,0.99999,0.0,0.0015]
[1777666356659,56.2,78303.79,0.0,0.99999,0.0,0.0015]
[1777666363781,56.2,78303.04,0.0,0.99999,0.0,0.0015]
[1777666363796,56.2,78303.04,0.0,0.99999,0.0,0.0015]
[1777666363832,56.2,78303.04,0.0,0.99999,0.0,0.0015]
[1777666363896,56.2,78302.01,0.0,0.99999,0.0,0.0015]
[1777666372801,56.2,78302.6,0.0,0.99999,0.0,0.0015]
[1777666372828,56.2,78302.6,0.0,0.99999,0.0,0.0015]
[1777666372866,56.2,78302.6,0.0,0.99999,0.0,0.0015]
[1777666373079,56.2,78302.6,0.0,0.99999,0.0,0.0015]
[1777666373091,56.2,78303.17,0.0,0.99999,0.0,0.0015]
[1777666379510,56.2,78303.64,0.0,0.99999,0.0,0.0015]
[1777666384545,56.2,78303.42,0.0,0.99999,0.0,0.0015]
[1777666387235,56.2,78302.27,0.0,0.99999,0.0,0.0015]
[1777666387316,56.2,78302.27,0.0,0.99999,0.0,0.0015]
[1777666387331,56.2,78302.27,0.0,0.99999,0.0,0.0015]
[1777666387284,56.2,78297.76,0.0,0.99999,0.0,0.00151]
[1777666387566,56.2,78295.29,0.0,0.99999,0.0,0.00152]
[1777666392601,56.2,78294.97,0.0,0.99999,0.0,0.00152]
[1777666395622,56.2,78297.99,0.0,0.99999,0.0,0.00151]
[1777666397182,56.2,78297.99,0.0,0.99999,0.0,0.00151]
[1777666397271,56.2,78297.99,0.0,0.99999,0.0,0.00151]
[1777666397332,56.2,78297.99,0.0,0.99999,0.0,0.00151]
[1777666397259,56.2,78298.35,0.0,0.99999,0.0,0.00151]
[1777666397636,56.2,78298.24,0.0,0.99999,0.0,0.00151]
[1777666402670,56.2,78296.89,0.0,0.99999,0.0,0.00151]
[1777666407708,56.2,78297.01,0.0,0.99999,0.0,0.00151]
[1777666410519,56.2,78296.87,0.0,0.99999,0.0,0.00151]
[1777666411074,56.2,78296.87,0.0,0.99999,0.0,0.00151]
[1777666411326,56.2,78296.87,0.0,0.99999,0.0,0.00151]
[1777666414758,56.2,78292.55,0.0,0.99999,0.0,0.00152]
[1777666415878,56.2,78292.55,0.0,0.99999,0.0,0.00152]
[1777666416026,56.2,78292.55,0.0,0.99999,0.0,0.00152]
[1777666416084,56.2,78292.55,0.0,0.99999,0.0,0.00152]
[1777666416125,56.2,78292.55,0.0,0.99999,0.0,0.00152]
[1777666422814,56.2,78292.66,0.0,0.99999,0.0,0.00152]
[1777666424828,56.2,78290.34,0.0,0.99999,0.0,0.00152]
[1777666425769,56.2,78290.34,0.0,0.99999,0.0,0.00152]
[1777666425840,56.2,78290.34,0.0,0.99999,0.0,0.00152]
[1777666425850,56.2,78290.34,0.0,0.99999,0.0,0.00152]
[1777666426079,56.2,78290.34,0.0,0.99999,0.0,0.00152]
[1777666426177,56.2,78289.82,0.0,0.99999,0.0,0.00152]
[1777666431877,56.2,78289.19,0.0,0.99999,0.0,0.00152]
[1777666437919,56.2,78289.97,0.0,0.99999,0.0,0.00152]
[1777666439921,56.2,78289.76,0.0,0.99999,0.0,0.00152]
[1777666439932,56.2,78289.76,0.0,0.99999,0.0,0.00152]
[1777666440080,56.2,78289.76,0.0,0.99999,0.0,0.00152]
[1777666440199,56.2,78289.76,0.0,0.99999,0.0,0.00152]
[1777666440335,56.2,78289.76,0.0,0.99999,0.0,0.00152]
[1777666440284,56.2,78290.01,0.0,0.99999,0.0,0.00152]
[1777666440582,56.2,78290.01,0.0,0.99999,0.0,0.00152]
[1777666440742,56.2,78290.01,0.0,0.99999,0.0,0.00152]
[1777666440826,56.2,78290.01,0.0,0.99999,0.0,0.00152]
[1777666441078,56.2,78290.01,0.0,0.99999,0.0,0.00152]
[1777666441171,56.2,78290.01,0.0,0.99999,0.0,0.00152]
[1777666441326,56.2,78290.01,0.0,0.99999,0.0,0.00152]
[1777666441176,56.2,78286.99,0.0,0.99999,0.0,0.00153]
[1777666441589,56.2,78286.99,0.0,0.99999,0.0,0.00153]
[1777666441718,56.2,78286.99,0.0,0.99999,0.0,0.00153]
[1777666441830,56.2,78286.99,0.0,0.99999,0.0,0.00153]
[1777666442076,56.2,78286.99,0.0,0.99999,0.0,0.00153]
[1777666442149,56.2,78286.99,0.0,0.99999,0.0,0.00153]
[1777666442337,56.2,78286.99,0.0,0.99999,0.0,0.00153]
[1777666442176,56.2,78286.52,0.0,0.99999,0.0,0.00153]
[1777666442583,56.2,78286.52,0.0,0.99999,0.0,0.00153]
[1777666442764,56.2,78286.52,0.0,0.99999,0.0,0.00153]
[1777666442829,56.2,78286.52,0.0,0.99999,0.0,0.00153]
[1777666443076,56.2,78286.52,0.0,0.99999,0.0,0.00153]
[1777666443151,56.2,78286.52,0.0,0.99999,0.0,0.00153]
[1777666443325,56.2,78286.52,0.0,0.99999,0.0,0.00153]
[1777666443176,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666443577,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666443830,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666444076,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666444325,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666444367,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666444545,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666444575,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666444826,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666445136,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666445327,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666445574,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666445753,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666445837,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666446074,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666446328,56.2,78286.51,0.0,0.99999,0.0,0.00153]
[1777666446162,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666446555,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666446581,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666446892,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666447081,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666447324,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666447182,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666447597,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666447829,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666448074,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666448185,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666448331,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666448286,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666448576,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666448786,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666448825,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666449076,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666449311,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666449326,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666449176,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666449575,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666449705,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666449827,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666450077,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666450236,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666450327,56.2,78286.43,0.0,0.99999,0.0,0.00153]
[1777666450313,56.2,78289.42,0.0,0.99999,0.0,0.00152]
[1777666450578,56.2,78289.42,0.0,0.99999,0.0,0.00152]
[1777666450707,56.2,78289.42,0.0,0.99999,0.0,0.00152]
[1777666450827,56.2,78289.42,0.0,0.99999,0.0,0.00152]
[1777666451078,56.2,78289.42,0.0,0.99999,0.0,0.00152]
[1777666451251,56.2,78289.42,0.0,0.99999,0.0,0.00152]
[1777666451327,56.2,78289.42,0.0,0.99999,0.0,0.00152]
[1777666451283,56.2,78291.74,0.0,0.99999,0.0,0.00152]
[1777666451585,56.2,78291.74,0.0,0.99999,0.0,0.00152]
[1777666451684,56.2,78291.74,0.0,0.99999,0.0,0.00152]
[1777666451831,56.2,78291.74,0.0,0.99999,0.0,0.00152]
[1777666452080,56.2,78291.74,0.0,0.99999,0.0,0.00152]
[1777666452279,56.2,78291.74,0.0,0.99999,0.0,0.00152]
[1777666452333,56.2,78291.74,0.0,0.99999,0.0,0.00152]
[1777666452364,56.2,78291.32,0.0,0.99999,0.0,0.00152]
[1777666452577,56.2,78291.32,0.0,0.99999,0.0,0.00152]
[1777666452716,56.2,78291.32,0.0,0.99999,0.0,0.00152]
[1777666452840,56.2,78291.32,0.0,0.99999,0.0,0.00152]
[1777666453025,56.2,78290.61,0.0,0.99999,0.0,0.00152]
[1777666456330,56.2,78290.68,0.0,0.99999,0.0,0.00152]
[1777666456902,56.2,78290.68,0.0,0.99999,0.0,0.00152]
[1777666456991,56.2,78290.68,0.0,0.99999,0.0,0.00152]
[1777666460353,56.2,78290.75,0.0,0.99999,0.0,0.00152]
[1777666460429,56.2,78290.83,0.0,0.99999,0.0,0.00152]
[1777666460591,56.2,78290.83,0.0,0.99999,0.0,0.00152]
[1777666460627,56.2,78290.83,0.0,0.99999,0.0,0.00152]
[1777666460831,56.2,78290.83,0.0,0.99999,0.0,0.00152]
[1777666461078,56.2,78290.83,0.0,0.99999,0.0,0.00152]
[1777666461338,56.2,78290.83,0.0,0.99999,0.0,0.00152]
[1777666461178,56.2,78290.83,0.0,0.99999,0.0,0.00152]
[1777666464336,56.2,78290.87,0.0,0.99999,0.0,0.00152]
[1777666464577,56.2,78290.76,0.0,0.99999,0.0,0.00152]
[1777666464810,56.2,78290.76,0.0,0.99999,0.0,0.00152]
[1777666464956,56.2,78290.76,0.0,0.99999,0.0,0.00152]
[1777666465075,56.2,78290.76,0.0,0.99999,0.0,0.00152]
[1777666465198,56.2,78290.76,0.0,0.99999,0.0,0.00152]
[1777666465299,56.2,78290.73,0.0,0.99999,0.0,0.00152]
[1777666468330,56.2,78290.78,0.0,0.99999,0.0,0.00152]
[1777666468574,56.2,78290.78,0.0,0.99999,0.0,0.00152]
[1777666468907,56.2,78290.78,0.0,0.99999,0.0,0.00152]
[1777666469075,56.2,78290.78,0.0,0.99999,0.0,0.00152]
[1777666469325,56.2,78290.78,0.0,0.99999,0.0,0.00152]
[1777666469175,56.2,78290.78,0.0,0.99999,0.0,0.00152]
[1777666469505,56.2,78290.78,0.0,0.99999,0.0,0.00152]
[1777666470144,56.2,78290.81,0.0,0.99999,0.0,0.00152]
[1777666472336,56.2,78290.67,0.0,0.99999,0.0,0.00151]
[1777666472577,56.2,78290.67,0.0,0.99999,0.0,0.00151]
[1777666472712,56.2,78290.67,0.0,0.99999,0.0,0.00151]
[1777666473165,56.2,78290.12,0.0,0.99999,0.0,0.00151]
[1777666476330,56.2,78290.73,0.0,0.99999,0.0,0.00151]
[1777666476575,56.2,78290.73,0.0,0.99999,0.0,0.00151]
[1777666476760,56.2,78290.73,0.0,0.99999,0.0,0.00151]
[1777666476860,56.2,78290.73,0.0,0.99999,0.0,0.00151]
[1777666480336,56.2,78290.57,0.0,0.99999,0.0,0.00151]
[1777666480575,56.2,78289.78,0.0,0.99999,0.0,0.00151]
[1777666480735,56.2,78289.78,0.0,0.99999,0.0,0.00151]
[1777666482228,56.2,78289.47,0.0,0.99999,0.0,0.00152]
[1777666484337,56.2,78290.55,0.0,0.99999,0.0,0.00151]
[1777666484582,56.2,78289.98,0.0,0.99999,0.0,0.00151]
[1777666484705,56.2,78289.98,0.0,0.99999,0.0,0.00151]
[1777666484780,56.2,78289.98,0.0,0.99999,0.0,0.00151]
[1777666484816,56.2,78289.98,0.0,0.99999,0.0,0.00151]
[1777666484830,56.2,78289.98,0.0,0.99999,0.0,0.00151]
[1777666485249,56.2,78289.81,0.0,0.99999,0.0,0.00151]
[1777666488330,56.2,78289.81,0.0,0.99999,0.0,0.00151]
[1777666488577,56.2,78290.44,0.0,0.99999,0.0,0.00151]
[1777666488593,56.2,78290.44,0.0,0.99999,0.0,0.00151]
[1777666489277,56.2,78290.52,0.0,0.99999,0.0,0.00151]
[1777666492326,56.2,78290.53,0.0,0.99999,0.0,0.00151]
[1777666492578,56.2,78290.53,0.0,0.99999,0.0,0.00151]
[1777666492870,56.2,78290.53,0.0,0.99999,0.0,0.00151]
[1777666493089,56.2,78290.53,0.0,0.99999,0.0,0.00151]
[1777666493324,56.2,78290.53,0.0,0.99999,0.0,0.00151]
[1777666493364,56.2,78290.53,0.0,0.99999,0.0,0.00151]
[1777666493425,56.2,78290.59,0.0,0.99999,0.0,0.00151]
[1777666496333,56.2,78290.57,0.0,0.99999,0.0,0.00151]
[1777666496576,56.2,78290.57,0.0,0.99999,0.0,0.00151]
[1777666496834,56.2,78290.57,0.0,0.99999,0.0,0.00151]
[1777666497076,56.2,78290.57,0.0,0.99999,0.0,0.00151]
[1777666497325,56.2,78290.57,0.0,0.99999,0.0,0.00151]
[1777666497333,56.2,78290.54,0.0,0.99999,0.0,0.00151]
[1777666497564,56.2,78290.54,0.0,0.99999,0.0,0.00151]
[1777666500332,56.2,78290.61,0.0,0.99999,0.0,0.00151]
[1777666500576,56.2,78290.61,0.0,0.99999,0.0,0.00151]
[1777666500758,56.2,78290.61,0.0,0.99999,0.0,0.00151]
[1777666500812,56.2,78290.61,0.0,0.99999,0.0,0.00151]
[1777666500831,56.2,78290.61,0.0,0.99999,0.0,0.00151]
[1777666500932,56.2,78290.61,0.0,0.99999,0.0,0.00151]
[1777666501075,56.2,78290.61,0.0,0.99999,0.0,0.00151]
[1777666501361,56.2,78297.87,0.0,0.99999,0.0,0.0015]
[1777666502078,56.2,78297.87,0.0,0.99999,0.0,0.0015]
[1777666502292,56.2,78297.87,0.0,0.99999,0.0,0.0015]
[1777666502368,56.2,78297.26,0.0,0.99999,0.0,0.0015]
[1777666502696,56.2,78297.26,0.0,0.99999,0.0,0.0015]
[1777666503077,56.2,78297.26,0.0,0.99999,0.0,0.0015]
[1777666503181,56.2,78297.26,0.0,0.99999,0.0,0.0015]
[1777666503375,56.2,78287.86,0.0,0.99999,0.0,0.00152]
[1777666504087,56.2,78287.86,0.0,0.99999,0.0,0.00152]
[1777666504330,56.2,78287.86,0.0,0.99999,0.0,0.00152]
[1777666504341,56.2,78287.86,0.0,0.99999,0.0,0.00152]
[1777666504382,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666504581,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666504829,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666504889,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666504936,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666505023,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666505080,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666505325,56.2,78285.24,0.0,0.99999,0.0,0.00153]
[1777666505388,56.2,78284.17,0.0,0.99999,0.0,0.00153]
[1777666505523,56.2,78284.17,0.0,0.99999,0.0,0.00153]
[1777666506158,56.2,78284.17,0.0,0.99999,0.0,0.00153]
[1777666506396,56.2,78285.11,0.0,0.99999,0.0,0.00153]
[1777666508327,56.2,78284.7,0.0,0.99999,0.0,0.00153]
[1777666508410,56.2,78285.55,0.0,0.99999,0.0,0.00152]
[1777666508457,56.2,78285.55,0.0,0.99999,0.0,0.00152]
[1777666508590,56.2,78285.55,0.0,0.99999,0.0,0.00152]
[1777666508744,56.2,78285.55,0.0,0.99999,0.0,0.00152]
[1777666508836,56.2,78285.55,0.0,0.99999,0.0,0.00152]
[1777666509078,56.2,78285.55,0.0,0.99999,0.0,0.00152]
[1777666509267,56.2,78285.55,0.0,0.99999,0.0,0.00152]
[1777666509417,56.2,78284.94,0.0,0.99999,0.0,0.00153]
[1777666512328,56.2,78283.54,0.0,0.99999,0.0,0.00153]
[1777666512575,56.2,78283.63,0.0,0.99999,0.0,0.00153]
[1777666512782,56.2,78283.63,0.0,0.99999,0.0,0.00153]
[1777666513445,56.2,78284.87,0.0,0.99999,0.0,0.00153]
[1777666515557,56.2,78283.8,0.0,0.99999,0.0,0.00153]
[1777666515578,56.2,78283.8,0.0,0.99999,0.0,0.00153]
[1777666515622,56.2,78283.8,0.0,0.99999,0.0,0.00153]
[1777666515835,56.2,78283.8,0.0,0.99999,0.0,0.00153]
[1777666516327,56.2,78283.8,0.0,0.99999,0.0,0.00153]
[1777666516575,56.2,78283.31,0.0,0.99999,0.0,0.00153]
[1777666516612,56.2,78283.31,0.0,0.99999,0.0,0.00153]
[1777666516671,56.2,78283.28,0.0,0.99999,0.0,0.00153]
[1777666520332,56.2,78283.34,0.0,0.99999,0.0,0.00153]
[1777666520577,56.2,78283.34,0.0,0.99999,0.0,0.00153]
[1777666520702,56.2,78283.34,0.0,0.99999,0.0,0.00153]
[1777666520785,56.2,78282.99,0.0,0.99999,0.0,0.00153]
[1777666523547,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666523587,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666523707,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666523834,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666524329,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666524577,56.2,78281.87,0.0,0.99999,0.0,0.00153]
[1777666524812,56.2,78281.87,0.0,0.99999,0.0,0.00153]
[1777666525012,56.2,78281.87,0.0,0.99999,0.0,0.00153]
[1777666528327,56.2,78282.05,0.0,0.99999,0.0,0.00153]
[1777666528579,56.2,78282.05,0.0,0.99999,0.0,0.00153]
[1777666528725,56.2,78282.05,0.0,0.99999,0.0,0.00153]
[1777666528798,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666532333,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666532575,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666532846,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666533075,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666533326,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666533427,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666533573,56.2,78281.94,0.0,0.99999,0.0,0.00153]
[1777666536326,56.2,78281.83,0.0,0.99999,0.0,0.00153]
[1777666536426,56.2,78278.9,0.0,0.99999,0.0,0.00153]
[1777666536579,56.2,78278.9,0.0,0.99999,0.0,0.00153]
[1777666536728,56.2,78278.9,0.0,0.99999,0.0,0.00153]
[1777666537124,56.2,78277.85,0.0,0.99999,0.0,0.00154]
[1777666539752,56.2,78277.4,0.0,0.99999,0.0,0.00154]
[1777666539829,56.2,78277.4,0.0,0.99999,0.0,0.00154]
[1777666540079,56.2,78277.4,0.0,0.99999,0.0,0.00154]
[1777666540335,56.2,78277.4,0.0,0.99999,0.0,0.00154]
[1777666540388,56.2,78272.04,0.0,0.99999,0.0,0.00155]
[1777666540581,56.2,78272.04,0.0,0.99999,0.0,0.00155]
[1777666540762,56.2,78272.04,0.0,0.99999,0.0,0.00155]
[1777666540782,56.2,78271.69,0.0,0.99999,0.0,0.00155]
[1777666542654,56.2,78269.93,0.0,0.99999,0.0,0.00155]
[1777666544334,56.2,78269.93,0.0,0.99999,0.0,0.00155]
[1777666544578,56.2,78269.78,0.0,0.99999,0.0,0.00156]
[1777666544837,56.2,78269.78,0.0,0.99999,0.0,0.00156]
[1777666545080,56.2,78269.78,0.0,0.99999,0.0,0.00156]
[1777666545324,56.2,78269.78,0.0,0.99999,0.0,0.00156]
[1777666545413,56.2,78269.57,0.0,0.99999,0.0,0.00156]
[1777666545604,56.2,78269.57,0.0,0.99999,0.0,0.00156]
[1777666547631,56.2,78269.85,0.0,0.99999,0.0,0.00155]
[1777666547828,56.2,78269.85,0.0,0.99999,0.0,0.00155]
[1777666548031,56.2,78269.85,0.0,0.99999,0.0,0.00155]
[1777666548136,56.2,78269.85,0.0,0.99999,0.0,0.00155]
[1777666548333,56.2,78269.85,0.0,0.99999,0.0,0.00155]
[1777666548417,56.2,78269.85,0.0,0.99999,0.0,0.00155]
[1777666548500,56.2,78269.85,0.0,0.99999,0.0,0.00155]
[1777666552333,56.2,78269.02,0.0,0.99999,0.0,0.00156]
[1777666552584,56.2,78268.11,0.0,0.99999,0.0,0.00156]
[1777666552623,56.2,78268.11,0.0,0.99999,0.0,0.00156]
[1777666552670,56.2,78268.11,0.0,0.99999,0.0,0.00156]
[1777666552751,56.2,78268.11,0.0,0.99999,0.0,0.00156]
[1777666552832,56.2,78268.11,0.0,0.99999,0.0,0.00156]
[1777666552842,56.2,78268.05,0.0,0.99999,0.0,0.00156]
[1777666554838,56.2,78268.63,0.0,0.99999,0.0,0.00156]
[1777666555074,56.2,78268.63,0.0,0.99999,0.0,0.00156]
[1777666555318,56.2,78268.63,0.0,0.99999,0.0,0.00156]
[1777666555419,56.2,78267.65,0.0,0.99999,0.0,0.00156]
[1777666555745,56.2,78258.83,0.0,0.99999,0.0,0.00158]
[1777666558339,56.2,78259.03,0.0,0.99999,0.0,0.00158]
[1777666558579,56.2,78258.7,0.0,0.99999,0.0,0.00158]
[1777666558809,56.2,78258.7,0.0,0.99999,0.0,0.00158]
[1777666558908,56.2,78258.71,0.0,0.99999,0.0,0.00158]
[1777666560048,56.2,78258.71,0.0,0.99999,0.0,0.00158]
[1777666560082,56.2,78258.71,0.0,0.99999,0.0,0.00158]
[1777666560114,56.2,78258.71,0.0,0.99999,0.0,0.00158]
[1777666560324,56.2,78258.71,0.0,0.99999,0.0,0.00158]
[1777666560578,56.2,78258.75,0.0,0.99999,0.0,0.00158]
[1777666560780,56.2,78259.95,0.0,0.99999,0.0,0.00158]
[1777666562330,56.2,78259.95,0.0,0.99999,0.0,0.00158]
[1777666562578,56.2,78259.04,0.0,0.99999,0.0,0.00158]
[1777666562727,56.2,78259.04,0.0,0.99999,0.0,0.00158]
[1777666562794,56.2,78259.17,0.0,0.99999,0.0,0.00158]
[1777666566078,56.2,78258.86,0.0,0.99999,0.0,0.00158]
[1777666566337,56.2,78258.86,0.0,0.99999,0.0,0.00158]
[1777666566434,56.2,78264.88,0.0,0.99999,0.0,0.00157]
[1777666566577,56.2,78264.88,0.0,0.99999,0.0,0.00157]
[1777666566732,56.2,78264.88,0.0,0.99999,0.0,0.00157]
[1777666566840,56.2,78264.88,0.0,0.99999,0.0,0.00157]
[1777666567079,56.2,78264.88,0.0,0.99999,0.0,0.00157]
[1777666567146,56.2,78264.88,0.0,0.99999,0.0,0.00157]
[1777666567288,56.2,78264.88,0.0,0.99999,0.0,0.00157]
[1777666567387,56.2,78266.26,0.0,0.99999,0.0,0.00156]
[1777666567720,56.2,78266.26,0.0,0.99999,0.0,0.00156]
[1777666567811,56.2,78266.26,0.0,0.99999,0.0,0.00156]
[1777666567834,56.2,78266.26,0.0,0.99999,0.0,0.00156]
[1777666568077,56.2,78266.26,0.0,0.99999,0.0,0.00156]
[1777666568116,56.2,78266.58,0.0,0.99999,0.0,0.00156]
[1777666570850,56.2,78265.76,0.0,0.99999,0.0,0.00156]
[1777666571857,56.2,78264.93,0.0,0.99999,0.0,0.00157]
[1777666573871,56.2,78266.65,0.0,0.99999,0.0,0.00156]
[1777666577142,56.2,78266.58,0.0,0.99999,0.0,0.00156]
[1777666577219,56.2,78266.58,0.0,0.99999,0.0,0.00156]
[1777666577331,56.2,78266.58,0.0,0.99999,0.0,0.00156]
[1777666577359,56.2,78267.34,0.0,0.99999,0.0,0.00156]
[1777666581928,56.2,78268.33,0.0,0.99999,0.0,0.00156]
[1777666586965,56.2,78267.89,0.0,0.99999,0.0,0.00156]
[1777666588979,56.2,78268.55,0.0,0.99999,0.0,0.00156]
[1777666591726,56.2,78268.59,0.0,0.99999,0.0,0.00156]
[1777666591833,56.2,78268.59,0.0,0.99999,0.0,0.00156]
[1777666591986,56.2,78268.59,0.0,0.99999,0.0,0.00156]
[1777666600056,56.2,78268.59,0.0,0.99999,0.0,0.00155]
[1777666602069,56.2,78271.77,0.0,0.99999,0.0,0.00154]
[1777666602756,56.2,78271.77,0.0,0.99999,0.0,0.00154]
[1777666602844,56.2,78271.77,0.0,0.99999,0.0,0.00154]
[1777666602854,56.2,78271.77,0.0,0.99999,0.0,0.00154]
[1777666603085,56.2,78271.77,0.0,0.99999,0.0,0.00154]
[1777666603162,56.2,78272.74,0.0,0.99999,0.0,0.00154]
[1777666610126,56.2,78274.58,0.0,0.99999,0.0,0.00154]
[1777666613539,56.2,78274.77,0.0,0.99999,0.0,0.00154]
[1777666613558,56.2,78274.77,0.0,0.99999,0.0,0.00154]
[1777666613577,56.2,78274.77,0.0,0.99999,0.0,0.00154]
[1777666615161,56.2,78276.93,0.0,0.99999,0.0,0.00153]
[1777666616168,56.2,78277.67,0.0,0.99999,0.0,0.00153]
[1777666617175,56.2,78278.55,0.0,0.99999,0.0,0.00153]
[1777666618182,56.2,78277.68,0.0,0.99999,0.0,0.00153]
[1777666619189,56.2,78279.48,0.0,0.99999,0.0,0.00152]
[1777666620627,56.2,78279.79,0.0,0.99999,0.0,0.00152]
[1777666620814,56.2,78279.79,0.0,0.99999,0.0,0.00152]
[1777666620834,56.2,78279.79,0.0,0.99999,0.0,0.00152]
[1777666624224,56.2,78280.65,0.0,0.99999,0.0,0.00152]
[1777666626238,56.2,78279.98,0.0,0.99999,0.0,0.00152]
[1777666626937,56.2,78279.98,0.0,0.99999,0.0,0.00152]
[1777666626955,56.2,78279.98,0.0,0.99999,0.0,0.00152]
[1777666627087,56.2,78279.98,0.0,0.99999,0.0,0.00152]
[1777666627245,56.2,78280.72,0.0,0.99999,0.0,0.00152]
[1777666628252,56.2,78280.03,0.0,0.99999,0.0,0.00152]
[1777666631272,56.2,78279.5,0.0,0.99999,0.0,0.00152]
[1777666637315,56.2,78274.41,0.0,0.99999,0.0,0.00154]
[1777666639087,56.2,78274.27,0.0,0.99999,0.0,0.00154]
[1777666639158,56.2,78274.27,0.0,0.99999,0.0,0.00154]
[1777666639331,56.2,78274.27,0.0,0.99999,0.0,0.00154]
[1777666640164,56.2,78274.34,0.0,0.99999,0.0,0.00154]
[1777666640339,56.2,78268.06,0.0,0.99999,0.0,0.00155]
[1777666641343,56.2,78265.35,0.0,0.99999,0.0,0.00156]
[1777666642350,56.2,78264.51,0.0,0.99999,0.0,0.00156]
[1777666643699,56.2,78264.26,0.0,0.99999,0.0,0.00156]
[1777666644365,56.2,78264.04,0.0,0.99999,0.0,0.00156]
[1777666645847,56.2,78263.86,0.0,0.99999,0.0,0.00156]
[1777666645998,56.2,78263.86,0.0,0.99999,0.0,0.00156]
[1777666646082,56.2,78263.86,0.0,0.99999,0.0,0.00156]
[1777666646378,56.2,78264.81,0.0,0.99999,0.0,0.00156]
[1777666647385,56.2,78263.92,0.0,0.99999,0.0,0.00156]
[1777666652420,56.2,78263.72,0.0,0.99999,0.0,0.00156]
[1777666655441,56.2,78266.99,0.0,0.99999,0.0,0.00155]
[1777666656448,56.2,78269.86,0.0,0.99999,0.0,0.00154]
[1777666657455,56.2,78264.44,0.0,0.99999,0.0,0.00155]
[1777666657807,56.2,78264.44,0.0,0.99999,0.0,0.00155]
[1777666657822,56.2,78264.44,0.0,0.99999,0.0,0.00155]
[1777666658080,56.2,78264.44,0.0,0.99999,0.0,0.00155]
[1777666658462,56.2,78263.05,0.0,0.99999,0.0,0.00156]
[1777666663497,56.2,78262.01,0.0,0.99999,0.0,0.00156]
[1777666664503,56.2,78258.2,0.0,0.99999,0.0,0.00157]
[1777666666116,56.2,78258.1,0.0,0.99999,0.0,0.00157]
[1777666666190,56.2,78258.1,0.0,0.99999,0.0,0.00157]
[1777666666333,56.2,78258.1,0.0,0.99999,0.0,0.00157]
[1777666666518,56.2,78257.38,0.0,0.99999,0.0,0.00157]
[1777666667526,56.2,78258.12,0.0,0.99999,0.0,0.00157]
[1777666669550,56.2,78257.94,0.0,0.99999,0.0,0.00157]
[1777666669582,56.2,78257.94,0.0,0.99999,0.0,0.00157]
[1777666669566,56.2,78256.26,0.0,0.99999,0.0,0.00157]
[1777666669841,56.2,78256.26,0.0,0.99999,0.0,0.00157]
[1777666670546,56.2,78252.98,0.0,0.99999,0.0,0.00158]
[1777666671461,56.2,78252.98,0.0,0.99999,0.0,0.00158]
[1777666671565,56.2,78252.98,0.0,0.99999,0.0,0.00158]
[1777666671582,56.2,78252.98,0.0,0.99999,0.0,0.00158]
[1777666676588,56.2,78253.53,0.0,0.99999,0.0,0.00158]
[1777666680616,56.2,78251.22,0.0,0.99999,0.0,0.00159]
[1777666681623,56.2,78245.41,0.0,0.99999,0.0,0.0016]
[1777666682630,56.2,78238.63,0.0,0.99999,0.0,0.00162]
[1777666683740,56.2,78238.63,0.0,0.99999,0.0,0.00162]
[1777666683801,56.2,78238.63,0.0,0.99999,0.0,0.00162]
[1777666683833,56.2,78238.63,0.0,0.99999,0.0,0.00162]
[1777666683972,56.2,78238.63,0.0,0.99999,0.0,0.00162]
[1777666684072,56.2,78235.67,0.0,0.99999,0.0,0.00162]
[1777666689679,56.2,78236.62,0.0,0.99999,0.0,0.00162]
[1777666691017,56.2,78235.72,0.0,0.99999,0.0,0.00162]
[1777666692468,56.2,78235.72,0.0,0.99999,0.0,0.00162]
[1777666692578,56.2,78235.72,0.0,0.99999,0.0,0.00162]
[1777666692590,56.2,78235.72,0.0,0.99999,0.0,0.00162]
[1777666695721,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666696823,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666696857,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666697089,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666697147,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666697258,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666697331,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666697376,56.2,78228.39,0.0,0.99999,0.0,0.00164]
[1777666697473,56.2,78227.07,0.0,0.99999,0.0,0.00165]
[1777666698742,56.2,78220.75,0.0,0.99999,0.0,0.00166]
[1777666699850,56.2,78220.75,0.0,0.99999,0.0,0.00166]
[1777666699883,56.2,78220.75,0.0,0.99999,0.0,0.00166]
[1777666700087,56.2,78220.75,0.0,0.99999,0.0,0.00166]
[1777666700239,56.2,78220.75,0.0,0.99999,0.0,0.00166]
[1777666700326,56.2,78220.75,0.0,0.99999,0.0,0.00166]
[1777666700335,56.2,78218.83,0.0,0.99999,0.0,0.00167]
[1777666700758,56.2,78216.53,0.0,0.99999,0.0,0.00167]
[1777666703839,56.2,78216.41,0.0,0.99999,0.0,0.00167]
[1777666704082,56.2,78216.41,0.0,0.99999,0.0,0.00167]
[1777666704236,56.2,78216.41,0.0,0.99999,0.0,0.00167]
[1777666705792,56.2,78215.56,0.0,0.99999,0.0,0.00167]
[1777666706799,56.2,78215.03,0.0,0.99999,0.0,0.00168]
[1777666707810,56.2,78213.71,0.0,0.99999,0.0,0.00168]
[1777666708817,56.2,78213.04,0.0,0.99999,0.0,0.00168]
[1777666709825,56.2,78210.62,0.0,0.99999,0.0,0.00169]
[1777666710835,56.2,78202.5,0.0,0.99999,0.0,0.00171]
[1777666711840,56.2,78198.47,0.0,0.99999,0.0,0.00171]
[1777666712847,56.2,78197.39,0.0,0.99999,0.0,0.00171]
[1777666713835,56.2,78197.39,0.0,0.99999,0.0,0.00171]
[1777666714080,56.2,78197.39,0.0,0.99999,0.0,0.00171]
[1777666714141,56.2,78197.39,0.0,0.99999,0.0,0.00171]
[1777666714147,56.2,78194.58,0.0,0.99999,0.0,0.00172]
[1777666714861,56.2,78194.0,0.0,0.99999,0.0,0.00172]
[1777666716007,56.2,78194.0,0.0,0.99999,0.0,0.00172]
[1777666716060,56.2,78194.0,0.0,0.99999,0.0,0.00172]
[1777666716160,56.2,78192.0,0.0,0.99999,0.0,0.00173]
[1777666716875,56.2,78188.91,0.0,0.99999,0.0,0.00174]
[1777666717882,56.2,78191.59,0.0,0.99999,0.0,0.00173]
[1777666719598,56.2,78191.59,0.0,0.99999,0.0,0.00173]
[1777666719610,56.2,78191.59,0.0,0.99999,0.0,0.00173]
[1777666718889,56.2,78200.64,0.0,0.99999,0.0,0.00171]
[1777666719896,56.2,78202.09,0.0,0.99999,0.0,0.0017]
[1777666721585,56.2,78202.09,0.0,0.99999,0.0,0.0017]
[1777666721831,56.2,78202.12,0.0,0.99999,0.0,0.0017]
[1777666722043,56.2,78202.12,0.0,0.99999,0.0,0.0017]
[1777666722187,56.2,78202.12,0.0,0.99999,0.0,0.0017]
[1777666722327,56.2,78202.12,0.0,0.99999,0.0,0.0017]
[1777666722585,56.2,78202.12,0.0,0.99999,0.0,0.0017]
[1777666722659,56.2,78202.62,0.0,0.99999,0.0,0.0017]
[1777666722935,56.2,78201.43,0.0,0.99999,0.0,0.0017]
[1777666725586,56.2,78201.04,0.0,0.99999,0.0,0.0017]
[1777666725828,56.2,78200.93,0.0,0.99999,0.0,0.0017]
[1777666726092,56.2,78200.93,0.0,0.99999,0.0,0.0017]
[1777666726945,56.2,78200.18,0.0,0.99999,0.0,0.00171]
[1777666729584,56.2,78200.19,0.0,0.99999,0.0,0.00171]
[1777666729827,56.2,78199.89,0.0,0.99999,0.0,0.00171]
[1777666729948,56.2,78199.89,0.0,0.99999,0.0,0.00171]
[1777666729966,56.2,78199.37,0.0,0.99999,0.0,0.00171]
[1777666733584,56.2,78199.56,0.0,0.99999,0.0,0.00171]
[1777666733826,56.2,78199.87,0.0,0.99999,0.0,0.00171]
[1777666734077,56.2,78199.87,0.0,0.99999,0.0,0.00171]
[1777666734277,56.2,78199.87,0.0,0.99999,0.0,0.00171]
[1777666737576,56.2,78200.03,0.0,0.99999,0.0,0.00171]
[1777666737762,56.2,78200.03,0.0,0.99999,0.0,0.00171]
[1777666741581,56.2,78200.18,0.0,0.99999,0.0,0.00171]
[1777666741677,56.2,78199.62,0.0,0.99999,0.0,0.00171]
[1777666742059,56.2,78200.33,0.0,0.99999,0.0,0.00171]
[1777666743583,56.2,78200.33,0.0,0.99999,0.0,0.00171]
[1777666743840,56.2,78200.33,0.0,0.99999,0.0,0.00171]
[1777666743949,56.2,78200.33,0.0,0.99999,0.0,0.00171]
[1777666748426,56.2,78203.97,0.0,0.99999,0.0,0.0017]
[1777666749109,56.2,78205.42,0.0,0.99999,0.0,0.00169]
[1777666750116,56.2,78204.33,0.0,0.99999,0.0,0.0017]
[1777666755151,56.2,78204.63,0.0,0.99999,0.0,0.00169]
[1777666756159,56.2,78200.64,0.0,0.99999,0.0,0.00171]
[1777666757166,56.2,78199.39,0.0,0.99999,0.0,0.00171]
[1777666758172,56.2,78198.45,0.0,0.99999,0.0,0.00171]
[1777666759180,56.2,78195.01,0.0,0.99999,0.0,0.00172]
[1777666760187,56.2,78193.95,0.0,0.99999,0.0,0.00172]
[1777666767236,56.2,78195.52,0.0,0.99999,0.0,0.00172]
[1777666770257,56.2,78196.4,0.0,0.99999,0.0,0.00172]
[1777666771264,56.2,78195.67,0.0,0.99999,0.0,0.00171]
[1777666777306,56.2,78195.9,0.0,0.99999,0.0,0.00171]
[1777666782341,56.2,78195.17,0.0,0.99999,0.0,0.00171]
[1777666785362,56.2,78196.02,0.0,0.99999,0.0,0.00171]
[1777666787376,56.2,78195.42,0.0,0.99999,0.0,0.00171]
[1777666788383,56.2,78191.69,0.0,0.99999,0.0,0.00172]
[1777666793418,56.2,78191.35,0.0,0.99999,0.0,0.00172]
[1777666798453,56.2,78192.0,0.0,0.99999,0.0,0.00172]
[1777666799460,56.2,78191.42,0.0,0.99999,0.0,0.00172]
[1777666802481,56.2,78193.05,0.0,0.99999,0.0,0.00172]
[1777666803488,56.2,78194.05,0.0,0.99999,0.0,0.00171]
[1777666804495,56.2,78193.01,0.0,0.99999,0.0,0.00172]
[1777666809530,56.2,78193.22,0.0,0.99999,0.0,0.00172]
[1777666811544,56.2,78194.48,0.0,0.99999,0.0,0.00171]
[1777666812551,56.2,78193.27,0.0,0.99999,0.0,0.00172]
[1777666815573,56.2,78192.59,0.0,0.99999,0.0,0.00172]
[1777666816583,56.2,78191.82,0.0,0.99999,0.0,0.00172]
[1777666821618,56.2,78192.02,0.0,0.99999,0.0,0.00172]
[1777666824639,56.2,78191.5,0.0,0.99999,0.0,0.00172]
[1777666826653,56.2,78190.96,0.0,0.99999,0.0,0.00172]
[1777666832695,56.2,78190.58,0.0,0.99999,0.0,0.00172]
[1777666833702,56.2,78184.97,0.0,0.99999,0.0,0.00173]
[1777666834709,56.2,78184.18,0.0,0.99999,0.0,0.00173]
[1777666839744,56.2,78180.8,0.0,0.99999,0.0,0.00174]
[1777666842765,56.2,78175.57,0.0,0.99999,0.0,0.00176]
[1777666843772,56.2,78172.34,0.0,0.99999,0.0,0.00176]
[1777666844207,56.2,78172.34,0.0,0.99999,0.0,0.00176]
[1777666844779,56.2,78165.7,0.0,0.99999,0.0,0.00178]
[1777666845612,56.2,78165.7,0.0,0.99999,0.0,0.00178]
[1777666845786,56.2,78165.62,0.0,0.99999,0.0,0.00178]
[1777666848845,56.2,78165.53,0.0,0.99999,0.0,0.00178]
[1777666854849,56.2,78163.53,0.0,0.99999,0.0,0.00179]
[1777666858978,56.2,78165.72,0.0,0.99999,0.0,0.00178]
[1777666859023,56.2,78175.23,0.0,0.99999,0.0,0.00176]
[1777666860500,56.2,78178.45,0.0,0.99999,0.0,0.00175]
[1777666863857,56.2,78177.16,0.0,0.99999,0.0,0.00175]
[1777666863929,56.2,78177.16,0.0,0.99999,0.0,0.00175]
[1777666864084,56.2,78177.16,0.0,0.99999,0.0,0.00175]
[1777666864139,56.2,78177.0,0.0,0.99999,0.0,0.00175]
[1777666868948,56.2,78173.28,0.0,0.99999,0.0,0.00176]
[1777666870729,56.2,78173.28,0.0,0.99999,0.0,0.00176]
[1777666870779,56.2,78173.28,0.0,0.99999,0.0,0.00176]
[1777666870835,56.2,78173.87,0.0,0.99999,0.0,0.00176]
[1777666870962,56.2,78172.42,0.0,0.99999,0.0,0.00176]
[1777666875997,56.2,78172.08,0.0,0.99999,0.0,0.00177]
[1777666879396,56.2,78172.97,0.0,0.99999,0.0,0.00176]
[1777666879482,56.2,78172.97,0.0,0.99999,0.0,0.00176]
[1777666879597,56.2,78172.97,0.0,0.99999,0.0,0.00176]
[1777666879621,56.2,78170.27,0.0,0.99999,0.0,0.00177]
[1777666883111,56.2,78166.92,0.0,0.99999,0.0,0.00178]
[1777666884710,56.2,78166.92,0.0,0.99999,0.0,0.00178]
[1777666884730,56.2,78113.06,0.0,0.99999,0.0,0.00193]
[1777666885638,56.2,78113.06,0.0,0.99999,0.0,0.00193]
[1777666885770,56.2,78096.35,0.0,0.99999,0.0,0.00198]
[1777666886081,56.2,78099.12,0.0,0.99999,0.0,0.00197]
[1777666887147,56.2,78099.12,0.0,0.99999,0.0,0.00197]
[1777666888362,56.2,78097.18,0.0,0.99999,0.0,0.00198]
[1777666888595,56.2,78097.18,0.0,0.99999,0.0,0.00198]
[1777666888659,56.2,78095.67,0.0,0.99999,0.0,0.00198]
[1777666894138,56.2,78100.32,0.0,0.99999,0.0,0.00196]
[1777666896152,56.2,78095.23,0.0,0.99999,0.0,0.00198]
[1777666897159,56.2,78091.88,0.0,0.99999,0.0,0.00199]
[1777666902194,56.2,78089.61,0.0,0.99999,0.0,0.00199]
[1777666907229,56.2,78089.37,0.0,0.99999,0.0,0.00199]
[1777666909001,56.2,78089.03,0.0,0.99999,0.0,0.00199]
[1777666909077,56.2,78089.03,0.0,0.99999,0.0,0.00199]
[1777666909341,56.2,78089.03,0.0,0.99999,0.0,0.00199]
[1777666909567,56.2,78089.03,0.0,0.99999,0.0,0.00199]
[1777666909576,56.2,78089.02,0.0,0.99999,0.0,0.00199]
[1777666910881,56.2,78093.3,0.0,0.99999,0.0,0.00198]
[1777666911257,56.2,78096.43,0.0,0.99999,0.0,0.00197]
[1777666916293,56.2,78095.53,0.0,0.99999,0.0,0.00197]
[1777666917956,56.2,78095.53,0.0,0.99999,0.0,0.00197]
[1777666917968,56.2,78095.53,0.0,0.99999,0.0,0.00197]
[1777666918080,56.2,78097.65,0.0,0.99999,0.0,0.00197]
[1777666918307,56.2,78097.03,0.0,0.99999,0.0,0.00197]
[1777666923342,56.2,78097.98,0.0,0.99999,0.0,0.00197]
[1777666927370,56.2,78095.56,0.0,0.99999,0.0,0.00197]
[1777666929138,56.2,78095.59,0.0,0.99999,0.0,0.00197]
[1777666929204,56.2,78095.59,0.0,0.99999,0.0,0.00197]
[1777666929334,56.2,78095.59,0.0,0.99999,0.0,0.00197]
[1777666929384,56.2,78095.43,0.0,0.99999,0.0,0.00198]
[1777666934454,56.2,78095.46,0.0,0.99999,0.0,0.00197]
[1777666934580,56.2,78095.46,0.0,0.99999,0.0,0.00197]
[1777666934593,56.2,78095.46,0.0,0.99999,0.0,0.00197]
[1777666934833,56.2,78095.46,0.0,0.99999,0.0,0.00197]
[1777666934834,56.2,78095.85,0.0,0.99999,0.0,0.00197]
[1777666937440,56.2,78100.06,0.0,0.99999,0.0,0.00196]
[1777666938447,56.2,78103.41,0.0,0.99999,0.0,0.00195]
[1777666940380,56.2,78102.74,0.0,0.99999,0.0,0.00195]
[1777666940504,56.2,78102.74,0.0,0.99999,0.0,0.00195]
[1777666940581,56.2,78102.74,0.0,0.99999,0.0,0.00195]
[1777666940591,56.2,78102.85,0.0,0.99999,0.0,0.00195]
[1777666942475,56.2,78105.57,0.0,0.99999,0.0,0.00194]
[1777666945122,56.2,78105.25,0.0,0.99999,0.0,0.00195]
[1777666945207,56.2,78105.25,0.0,0.99999,0.0,0.00195]
[1777666945341,56.2,78105.25,0.0,0.99999,0.0,0.00195]
[1777666945580,56.2,78105.25,0.0,0.99999,0.0,0.00195]
[1777666948226,56.2,78107.54,0.0,0.99999,0.0,0.00194]
[1777666948335,56.2,78107.54,0.0,0.99999,0.0,0.00194]
[1777666948587,56.2,78107.54,0.0,0.99999,0.0,0.00194]
[1777666948596,56.2,78107.12,0.0,0.99999,0.0,0.00194]
[1777666950531,56.2,78112.23,0.0,0.99999,0.0,0.00193]
[1777666951538,56.2,78121.75,0.0,0.99999,0.0,0.00189]
[1777666952162,56.2,78121.75,0.0,0.99999,0.0,0.00189]
[1777666952233,56.2,78121.75,0.0,0.99999,0.0,0.00189]
[1777666952328,56.2,78121.75,0.0,0.99999,0.0,0.00189]
[1777666952545,56.2,78128.68,0.0,0.99999,0.0,0.00187]
[1777666953552,56.2,78130.92,0.0,0.99999,0.0,0.00186]
[1777666956573,56.2,78138.45,0.0,0.99999,0.0,0.00184]
[1777666958587,56.2,78143.5,0.0,0.99999,0.0,0.00183]
[1777666960600,56.2,78145.92,0.0,0.99999,0.0,0.00182]
[1777666963622,56.2,78150.93,0.0,0.99999,0.0,0.00181]
[1777666965636,56.2,78153.59,0.0,0.99999,0.0,0.0018]
[1777666966911,56.2,78153.59,0.0,0.99999,0.0,0.0018]
[1777666966972,56.2,78153.59,0.0,0.99999,0.0,0.0018]
[1777666966930,56.2,78153.99,0.0,0.99999,0.0,0.0018]
[1777666967086,56.2,78153.99,0.0,0.99999,0.0,0.0018]
[1777666967649,56.2,78154.38,0.0,0.99999,0.0,0.0018]
[1777666972686,56.2,78154.74,0.0,0.99999,0.0,0.0018]
[1777666974071,56.2,78155.5,0.0,0.99999,0.0,0.00179]
[1777666974084,56.2,78155.5,0.0,0.99999,0.0,0.00179]
[1777666974332,56.2,78155.5,0.0,0.99999,0.0,0.00179]
[1777666974700,56.2,78154.97,0.0,0.99999,0.0,0.0018]
[1777666980741,56.2,78155.27,0.0,0.99999,0.0,0.00179]
[1777666984770,56.2,78157.39,0.0,0.99999,0.0,0.00179]
[1777666987171,56.2,78157.62,0.0,0.99999,0.0,0.00179]
[1777666987329,56.2,78157.62,0.0,0.99999,0.0,0.00179]
[1777666987342,56.2,78157.62,0.0,0.99999,0.0,0.00179]
[1777666987579,56.2,78157.62,0.0,0.99999,0.0,0.00179]
[1777666987791,56.2,78158.33,0.0,0.99999,0.0,0.00179]
[1777666992827,56.2,78154.81,0.0,0.99999,0.0,0.0018]
[1777666993834,56.2,78150.13,0.0,0.99999,0.0,0.00181]
[1777666994473,56.2,78150.13,0.0,0.99999,0.0,0.00181]
[1777666994533,56.2,78150.13,0.0,0.99999,0.0,0.00181]
[1777666994581,56.2,78150.13,0.0,0.99999,0.0,0.00181]
[1777666994841,56.2,78149.84,0.0,0.99999,0.0,0.00181]
[1777666997186,56.2,78150.08,0.0,0.99999,0.0,0.00181]
[1777666997863,56.2,78153.5,0.0,0.99999,0.0,0.0018]
[1777667000703,56.2,78154.1,0.0,0.99999,0.0,0.0018]
[1777667000721,56.2,78154.1,0.0,0.99999,0.0,0.0018]
[1777667000994,56.2,78154.1,0.0,0.99999,0.0,0.0018]
[1777667001008,56.2,78152.95,0.0,0.99999,0.0,0.0018]
[1777667006926,56.2,78152.81,0.0,0.99999,0.0,0.0018]
[1777667011962,56.2,78152.0,0.0,0.99999,0.0,0.0018]
[1777667015325,56.2,78150.43,0.0,0.99999,0.0,0.0018]
[1777667015449,56.2,78150.43,0.0,0.99999,0.0,0.0018]
[1777667015580,56.2,78150.43,0.0,0.99999,0.0,0.0018]
[1777667015990,56.2,78150.75,0.0,0.99999,0.0,0.0018]
[1777667021026,56.2,78149.23,0.0,0.99999,0.0,0.0018]
[1777667024824,56.2,78148.86,0.0,0.99999,0.0,0.0018]
[1777667024894,56.2,78148.86,0.0,0.99999,0.0,0.0018]
[1777667025085,56.2,78148.86,0.0,0.99999,0.0,0.0018]
[1777667025053,56.2,78144.69,0.0,0.99999,0.0,0.00182]
[1777667030090,56.2,78144.46,0.0,0.99999,0.0,0.00182]
[1777667030493,56.2,78144.46,0.0,0.99999,0.0,0.00182]
[1777667031007,56.2,78144.46,0.0,0.99999,0.0,0.00182]
[1777667033099,56.2,78144.69,0.0,0.99999,0.0,0.00182]
[1777667033310,56.2,78144.69,0.0,0.99999,0.0,0.00182]
[1777667033337,56.2,78144.69,0.0,0.99999,0.0,0.00182]
[1777667039154,56.2,78144.52,0.0,0.99999,0.0,0.00182]
[1777667041168,56.2,78146.77,0.0,0.99999,0.0,0.00181]
[1777667043252,56.2,78147.32,0.0,0.99999,0.0,0.00181]
[1777667043332,56.2,78147.32,0.0,0.99999,0.0,0.00181]
[1777667043397,56.2,78147.32,0.0,0.99999,0.0,0.00181]
[1777667043415,56.2,78145.01,0.0,0.99999,0.0,0.00181]
[1777667045031,56.2,78145.01,0.0,0.99999,0.0,0.00181]
[1777667045088,56.2,78145.01,0.0,0.99999,0.0,0.00181]
[1777667045148,56.2,78145.22,0.0,0.99999,0.0,0.00181]
[1777667045327,56.2,78145.22,0.0,0.99999,0.0,0.00181]
[1777667052245,56.2,78143.72,0.0,0.99999,0.0,0.00182]
[1777667054235,56.2,78143.33,0.0,0.99999,0.0,0.00182]
[1777667054328,56.2,78143.33,0.0,0.99999,0.0,0.00182]
[1777667054399,56.2,78143.33,0.0,0.99999,0.0,0.00182]
[1777667054426,56.2,78143.38,0.0,0.99999,0.0,0.00182]
[1777667056603,56.2,78143.38,0.0,0.99999,0.0,0.00182]
[1777667056810,56.2,78143.38,0.0,0.99999,0.0,0.00182]
[1777667056829,56.2,78143.38,0.0,0.99999,0.0,0.00182]
[1777667061923,56.2,78144.9,0.0,0.99999,0.0,0.00182]
[1777667067349,56.2,78144.26,0.0,0.99999,0.0,0.00182]
[1777667069364,56.2,78148.99,0.0,0.99999,0.0,0.0018]
[1777667070539,56.2,78148.99,0.0,0.99999,0.0,0.0018]
[1777667070582,56.2,78148.99,0.0,0.99999,0.0,0.0018]
[1777667070712,56.2,78148.99,0.0,0.99999,0.0,0.0018]
[1777667070803,56.2,78152.02,0.0,0.99999,0.0,0.0018]
[1777667073394,56.2,78156.73,0.0,0.99999,0.0,0.00177]
[1777667074858,56.2,78156.73,0.0,0.99999,0.0,0.00177]
[1777667075024,56.2,78156.73,0.0,0.99999,0.0,0.00177]
[1777667075089,56.2,78156.73,0.0,0.99999,0.0,0.00177]
[1777667075110,56.2,78158.73,0.0,0.99999,0.0,0.00177]
[1777667075186,56.2,78158.73,0.0,0.99999,0.0,0.00177]
[1777667077930,56.2,78156.99,0.0,0.99999,0.0,0.00177]
[1777667078047,56.2,78156.99,0.0,0.99999,0.0,0.00177]
[1777667078080,56.2,78156.99,0.0,0.99999,0.0,0.00177]
[1777667079084,56.2,78157.15,0.0,0.99999,0.0,0.00177]
[1777667079147,56.2,78159.78,0.0,0.99999,0.0,0.00177]
[1777667079327,56.2,78159.78,0.0,0.99999,0.0,0.00177]
[1777667079640,56.2,78159.78,0.0,0.99999,0.0,0.00177]
[1777667079678,56.2,78159.99,0.0,0.99999,0.0,0.00177]
[1777667083082,56.2,78159.81,0.0,0.99999,0.0,0.00177]
[1777667083328,56.2,78159.69,0.0,0.99999,0.0,0.00177]
[1777667083412,56.2,78159.69,0.0,0.99999,0.0,0.00177]
[1777667083626,56.2,78159.69,0.0,0.99999,0.0,0.00177]
[1777667083827,56.2,78159.69,0.0,0.99999,0.0,0.00177]
[1777667084085,56.2,78159.69,0.0,0.99999,0.0,0.00177]
[1777667083927,56.2,78159.66,0.0,0.99999,0.0,0.00177]
[1777667084329,56.2,78159.66,0.0,0.99999,0.0,0.00177]
[1777667084575,56.2,78159.66,0.0,0.99999,0.0,0.00177]
[1777667084655,56.2,78159.66,0.0,0.99999,0.0,0.00177]
[1777667084675,56.2,78159.66,0.0,0.99999,0.0,0.00177]
[1777667087081,56.2,78160.09,0.0,0.99999,0.0,0.00177]
[1777667087329,56.2,78159.92,0.0,0.99999,0.0,0.00177]
[1777667087471,56.2,78159.92,0.0,0.99999,0.0,0.00177]
[1777667087493,56.2,78160.05,0.0,0.99999,0.0,0.00177]
[1777667088500,56.2,78157.85,0.0,0.99999,0.0,0.00177]
[1777667091080,56.2,78157.81,0.0,0.99999,0.0,0.00177]
[1777667091331,56.2,78158.53,0.0,0.99999,0.0,0.00177]
[1777667091675,56.2,78158.53,0.0,0.99999,0.0,0.00177]
[1777667091774,56.2,78160.17,0.0,0.99999,0.0,0.00177]
[1777667094105,56.2,78160.12,0.0,0.99999,0.0,0.00177]
[1777667094236,56.2,78160.03,0.0,0.99999,0.0,0.00177]
[1777667094328,56.2,78160.03,0.0,0.99999,0.0,0.00177]
[1777667095083,56.2,78160.03,0.0,0.99999,0.0,0.00177]
[1777667095328,56.2,78160.03,0.0,0.99999,0.0,0.00177]
[1777667095411,56.2,78160.03,0.0,0.99999,0.0,0.00177]
[1777667095876,56.2,78160.0,0.0,0.99999,0.0,0.00177]
[1777667099084,56.2,78160.0,0.0,0.99999,0.0,0.00177]
[1777667099331,56.2,78159.72,0.0,0.99999,0.0,0.00177]
[1777667099460,56.2,78159.72,0.0,0.99999,0.0,0.00177]
[1777667099553,56.2,78159.72,0.0,0.99999,0.0,0.00177]
[1777667103079,56.2,78159.82,0.0,0.99999,0.0,0.00177]
[1777667103331,56.2,78159.82,0.0,0.99999,0.0,0.00177]
[1777667103370,56.2,78159.82,0.0,0.99999,0.0,0.00177]
[1777667103607,56.2,78159.89,0.0,0.99999,0.0,0.00177]
[1777667107081,56.2,78159.87,0.0,0.99999,0.0,0.00177]
[1777667107328,56.2,78160.12,0.0,0.99999,0.0,0.00177]
[1777667107691,56.2,78160.12,0.0,0.99999,0.0,0.00177]
[1777667107788,56.2,78160.3,0.0,0.99999,0.0,0.00176]
[1777667111092,56.2,78160.41,0.0,0.99999,0.0,0.00176]
[1777667111101,56.2,78160.41,0.0,0.99999,0.0,0.00176]
[1777667111137,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667111259,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667111330,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667111391,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667111513,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667111797,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667111972,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667112088,56.2,78170.86,0.0,0.99999,0.0,0.00174]
[1777667112186,56.2,78174.9,0.0,0.99999,0.0,0.00173]
[1777667112677,56.2,78177.6,0.0,0.99999,0.0,0.00172]
[1777667113684,56.2,78180.24,0.0,0.99999,0.0,0.00171]
[1777667115090,56.2,78180.24,0.0,0.99999,0.0,0.00171]
[1777667115165,56.2,78181.6,0.0,0.99999,0.0,0.00171]
[1777667115343,56.2,78181.6,0.0,0.99999,0.0,0.00171]
[1777667115698,56.2,78183.57,0.0,0.99999,0.0,0.0017]
[1777667119083,56.2,78183.65,0.0,0.99999,0.0,0.0017]
[1777667119332,56.2,78183.6,0.0,0.99999,0.0,0.0017]
[1777667119522,56.2,78183.6,0.0,0.99999,0.0,0.0017]
[1777667120076,56.2,78183.6,0.0,0.99999,0.0,0.0017]
[1777667120176,56.2,78183.54,0.0,0.99999,0.0,0.0017]
[1777667120324,56.2,78183.54,0.0,0.99999,0.0,0.0017]
[1777667120562,56.2,78183.54,0.0,0.99999,0.0,0.0017]
[1777667120574,56.2,78183.54,0.0,0.99999,0.0,0.0017]
[1777667120826,56.2,78183.54,0.0,0.99999,0.0,0.0017]
[1777667120853,56.2,78183.54,0.0,0.99999,0.0,0.0017]
[1777667121077,56.2,78183.54,0.0,0.99999,0.0,0.0017]
[1777667121177,56.2,78184.73,0.0,0.99999,0.0,0.0017]
[1777667121332,56.2,78184.73,0.0,0.99999,0.0,0.0017]
[1777667121740,56.2,78184.56,0.0,0.99999,0.0,0.0017]
[1777667122747,56.2,78181.51,0.0,0.99999,0.0,0.00171]
[1777667123754,56.2,78180.15,0.0,0.99999,0.0,0.00171]
[1777667124761,56.2,78179.14,0.0,0.99999,0.0,0.00171]
[1777667125583,56.2,78179.14,0.0,0.99999,0.0,0.00171]
[1777667125701,56.2,78179.14,0.0,0.99999,0.0,0.00171]
[1777667125844,56.2,78179.14,0.0,0.99999,0.0,0.00171]
[1777667131810,56.2,78179.5,0.0,0.99999,0.0,0.00171]
[1777667135838,56.2,78180.66,0.0,0.99999,0.0,0.0017]
[1777667136948,56.2,78183.68,0.0,0.99999,0.0,0.00169]
[1777667137852,56.2,78184.85,0.0,0.99999,0.0,0.00169]
[1777667138935,56.2,78184.85,0.0,0.99999,0.0,0.00169]
[1777667138958,56.2,78184.85,0.0,0.99999,0.0,0.00169]
[1777667139083,56.2,78184.85,0.0,0.99999,0.0,0.00169]
[1777667139866,56.2,78183.98,0.0,0.99999,0.0,0.00169]
[1777667140873,56.2,78180.76,0.0,0.99999,0.0,0.0017]
[1777667142887,56.2,78176.81,0.0,0.99999,0.0,0.00171]
[1777667144843,56.2,78176.55,0.0,0.99999,0.0,0.00171]
[1777667144968,56.2,78176.55,0.0,0.99999,0.0,0.00171]
[1777667145083,56.2,78176.55,0.0,0.99999,0.0,0.00171]
[1777667146915,56.2,78177.46,0.0,0.99999,0.0,0.00171]
[1777667147922,56.2,78179.13,0.0,0.99999,0.0,0.00171]
[1777667149936,56.2,78178.49,0.0,0.99999,0.0,0.00171]
[1777667155978,56.2,78178.6,0.0,0.99999,0.0,0.00171]
[1777667159608,56.2,78178.18,0.0,0.99999,0.0,0.00171]
[1777667159827,56.2,78178.18,0.0,0.99999,0.0,0.00171]
[1777667160075,56.2,78178.18,0.0,0.99999,0.0,0.00171]
[1777667160176,56.2,78169.98,0.0,0.99999,0.0,0.00173]
[1777667161013,56.2,78166.1,0.0,0.99999,0.0,0.00174]
[1777667163027,56.2,78167.68,0.0,0.99999,0.0,0.00174]
[1777667163853,56.2,78167.68,0.0,0.99999,0.0,0.00174]
[1777667163945,56.2,78167.68,0.0,0.99999,0.0,0.00174]
[1777667163952,56.2,78167.68,0.0,0.99999,0.0,0.00174]
[1777667164086,56.2,78167.68,0.0,0.99999,0.0,0.00174]
[1777667164176,56.2,78170.47,0.0,0.99999,0.0,0.00173]
[1777667169071,56.2,78171.77,0.0,0.99999,0.0,0.00173]
[1777667174108,56.2,78171.59,0.0,0.99999,0.0,0.00173]
[1777667175115,56.2,78170.62,0.0,0.99999,0.0,0.00173]
[1777667178136,56.2,78171.06,0.0,0.99999,0.0,0.00173]
[1777667179143,56.2,78170.57,0.0,0.99999,0.0,0.00173]
[1777667181272,56.2,78170.19,0.0,0.99999,0.0,0.00173]
[1777667181285,56.2,78170.19,0.0,0.99999,0.0,0.00173]
[1777667181331,56.2,78170.19,0.0,0.99999,0.0,0.00173]
[1777667182164,56.2,78170.94,0.0,0.99999,0.0,0.00173]
[1777667184178,56.2,78170.37,0.0,0.99999,0.0,0.00173]
[1777667186192,56.2,78169.06,0.0,0.99999,0.0,0.00173]
[1777667187199,56.2,78163.48,0.0,0.99999,0.0,0.00175]
[1777667188206,56.2,78160.82,0.0,0.99999,0.0,0.00176]
[1777667189099,56.2,78160.82,0.0,0.99999,0.0,0.00176]
[1777667189258,56.2,78160.82,0.0,0.99999,0.0,0.00176]
[1777667189213,56.2,78160.06,0.0,0.99999,0.0,0.00176]
[1777667189337,56.2,78160.06,0.0,0.99999,0.0,0.00176]
[1777667191227,56.2,78159.7,0.0,0.99999,0.0,0.00175]
[1777667196262,56.2,78159.32,0.0,0.99999,0.0,0.00175]
[1777667199283,56.2,78154.02,0.0,0.99999,0.0,0.00177]
[1777667200290,56.2,78152.66,0.0,0.99999,0.0,0.00177]
[1777667201497,56.2,78152.66,0.0,0.99999,0.0,0.00177]
[1777667201583,56.2,78152.66,0.0,0.99999,0.0,0.00177]
[1777667201832,56.2,78152.66,0.0,0.99999,0.0,0.00177]
[1777667201872,56.2,78151.78,0.0,0.99999,0.0,0.00177]
[1777667206338,56.2,78152.86,0.0,0.99999,0.0,0.00177]
[1777667207339,56.2,78152.31,0.0,0.99999,0.0,0.00177]
[1777667209016,56.2,78152.31,0.0,0.99999,0.0,0.00177]
[1777667209082,56.2,78152.31,0.0,0.99999,0.0,0.00177]
[1777667209130,56.2,78152.31,0.0,0.99999,0.0,0.00177]
[1777667209328,56.2,78152.46,0.0,0.99999,0.0,0.00177]
[1777667212375,56.2,78151.28,0.0,0.99999,0.0,0.00177]
[1777667217408,56.2,78151.33,0.0,0.99999,0.0,0.00177]
[1777667221437,56.2,78155.11,0.0,0.99999,0.0,0.00176]
[1777667223063,56.2,78155.11,0.0,0.99999,0.0,0.00176]
[1777667223084,56.2,78155.11,0.0,0.99999,0.0,0.00176]
[1777667223121,56.2,78155.11,0.0,0.99999,0.0,0.00176]
[1777667223209,56.2,78156.49,0.0,0.99999,0.0,0.00176]
[1777667223328,56.2,78156.49,0.0,0.99999,0.0,0.00176]
[1777667224458,56.2,78152.83,0.0,0.99999,0.0,0.00177]
[1777667225465,56.2,78151.67,0.0,0.99999,0.0,0.00177]
[1777667226472,56.2,78150.52,0.0,0.99999,0.0,0.00178]
[1777667231109,56.2,78150.87,0.0,0.99999,0.0,0.00177]
[1777667231210,56.2,78150.21,0.0,0.99999,0.0,0.00178]
[1777667231325,56.2,78150.21,0.0,0.99999,0.0,0.00178]
[1777667231338,56.2,78150.21,0.0,0.99999,0.0,0.00178]
[1777667231452,56.2,78150.21,0.0,0.99999,0.0,0.00178]
[1777667231574,56.2,78150.21,0.0,0.99999,0.0,0.00178]
[1777667237549,56.2,78149.96,0.0,0.99999,0.0,0.00178]
[1777667239910,56.2,78150.02,0.0,0.99999,0.0,0.00178]
[1777667240037,56.2,78150.02,0.0,0.99999,0.0,0.00178]
[1777667240084,56.2,78150.02,0.0,0.99999,0.0,0.00178]
[1777667240176,56.2,78151.59,0.0,0.99999,0.0,0.00177]
[1777667241577,56.2,78152.66,0.0,0.99999,0.0,0.00177]
[1777667242584,56.2,78153.32,0.0,0.99999,0.0,0.00177]
[1777667244598,56.2,78152.29,0.0,0.99999,0.0,0.00177]
[1777667248284,56.2,78152.2,0.0,0.99999,0.0,0.00177]
[1777667248330,56.2,78152.25,0.0,0.99999,0.0,0.00177]
[1777667248340,56.2,78152.25,0.0,0.99999,0.0,0.00177]
[1777667248580,56.2,78152.25,0.0,0.99999,0.0,0.00177]
[1777667249633,56.2,78154.46,0.0,0.99999,0.0,0.00176]
[1777667254078,56.2,78152.6,0.0,0.99999,0.0,0.00176]
[1777667255675,56.2,78151.85,0.0,0.99999,0.0,0.00176]
[1777667259704,56.2,78153.52,0.0,0.99999,0.0,0.00176]
[1777667260711,56.2,78158.48,0.0,0.99999,0.0,0.00175]
[1777667261719,56.2,78169.72,0.0,0.99999,0.0,0.00172]
[1777667262712,56.2,78169.72,0.0,0.99999,0.0,0.00172]
[1777667262829,56.2,78169.72,0.0,0.99999,0.0,0.00172]
[1777667263090,56.2,78169.72,0.0,0.99999,0.0,0.00172]
[1777667263159,56.2,78170.73,0.0,0.99999,0.0,0.00171]
[1777667267761,56.2,78173.74,0.0,0.99999,0.0,0.00171]
[1777667268768,56.2,78174.31,0.0,0.99999,0.0,0.0017]
[1777667269775,56.2,78175.41,0.0,0.99999,0.0,0.0017]
[1777667270732,56.2,78175.41,0.0,0.99999,0.0,0.0017]
[1777667270833,56.2,78175.41,0.0,0.99999,0.0,0.0017]
[1777667270885,56.2,78175.41,0.0,0.99999,0.0,0.0017]
[1777667271083,56.2,78175.41,0.0,0.99999,0.0,0.0017]
[1777667271789,56.2,78176.7,0.0,0.99999,0.0,0.0017]
[1777667273803,56.2,78176.17,0.0,0.99999,0.0,0.0017]
[1777667276824,56.2,78177.29,0.0,0.99999,0.0,0.0017]
[1777667277831,56.2,78176.19,0.0,0.99999,0.0,0.0017]
[1777667279070,56.2,78176.19,0.0,0.99999,0.0,0.0017]
[1777667279080,56.2,78176.19,0.0,0.99999,0.0,0.0017]
[1777667279189,56.2,78176.19,0.0,0.99999,0.0,0.0017]
[1777667279338,56.2,78176.19,0.0,0.99999,0.0,0.0017]
[1777667279274,56.2,78174.69,0.0,0.99999,0.0,0.0017]
[1777667279845,56.2,78173.7,0.0,0.99999,0.0,0.00171]
[1777667281859,56.2,78173.06,0.0,0.99999,0.0,0.00171]
[1777667283873,56.2,78173.61,0.0,0.99999,0.0,0.00171]
[1777667286894,56.2,78172.58,0.0,0.99999,0.0,0.00171]
[1777667287901,56.2,78173.04,0.0,0.99999,0.0,0.00171]
[1777667288908,56.2,78171.99,0.0,0.99999,0.0,0.00171]
[1777667291929,56.2,78172.67,0.0,0.99999,0.0,0.00171]
[1777667292496,56.2,78172.67,0.0,0.99999,0.0,0.00171]
[1777667292509,56.2,78172.67,0.0,0.99999,0.0,0.00171]
[1777667292575,56.2,78172.67,0.0,0.99999,0.0,0.00171]
[1777667297971,56.2,78172.74,0.0,0.99999,0.0,0.00171]
[1777667298978,56.2,78175.33,0.0,0.99999,0.0,0.0017]
[1777667300248,56.2,78175.33,0.0,0.99999,0.0,0.0017]
[1777667300333,56.2,78175.33,0.0,0.99999,0.0,0.0017]
[1777667300445,56.2,78175.18,0.0,0.99999,0.0,0.0017]
[1777667300578,56.2,78175.18,0.0,0.99999,0.0,0.0017]
[1777667303006,56.2,78172.5,0.0,0.99999,0.0,0.00171]
[1777667304013,56.2,78171.92,0.0,0.99999,0.0,0.00171]
[1777667306027,56.2,78172.52,0.0,0.99999,0.0,0.00171]
[1777667308041,56.2,78173.58,0.0,0.99999,0.0,0.00171]
[1777667310055,56.2,78174.7,0.0,0.99999,0.0,0.0017]
[1777667310899,56.2,78174.7,0.0,0.99999,0.0,0.0017]
[1777667310975,56.2,78174.7,0.0,0.99999,0.0,0.0017]
[1777667311083,56.2,78174.7,0.0,0.99999,0.0,0.0017]
[1777667311206,56.2,78174.7,0.0,0.99999,0.0,0.0017]
[1777667311330,56.2,78174.7,0.0,0.99999,0.0,0.0017]
[1777667311580,56.2,78174.48,0.0,0.99999,0.0,0.0017]
[1777667311798,56.2,78174.48,0.0,0.99999,0.0,0.0017]
[1777667311827,56.2,78174.48,0.0,0.99999,0.0,0.0017]
[1777667312081,56.2,78174.48,0.0,0.99999,0.0,0.0017]
[1777667312244,56.2,78174.48,0.0,0.99999,0.0,0.0017]
[1777667312325,56.2,78174.48,0.0,0.99999,0.0,0.0017]
[1777667312575,56.2,78174.63,0.0,0.99999,0.0,0.0017]
[1777667312586,56.2,78174.63,0.0,0.99999,0.0,0.0017]
[1777667312828,56.2,78174.63,0.0,0.99999,0.0,0.0017]
[1777667313077,56.2,78174.63,0.0,0.99999,0.0,0.0017]
[1777667313224,56.2,78174.63,0.0,0.99999,0.0,0.0017]
[1777667313324,56.2,78174.63,0.0,0.99999,0.0,0.0017]
[1777667313577,56.2,78174.52,0.0,0.99999,0.0,0.0017]
[1777667313881,56.2,78174.52,0.0,0.99999,0.0,0.0017]
[1777667314074,56.2,78174.52,0.0,0.99999,0.0,0.0017]
[1777667314324,56.2,78174.52,0.0,0.99999,0.0,0.0017]
[1777667314534,56.2,78174.28,0.0,0.99999,0.0,0.0017]
[1777667314579,56.2,78174.28,0.0,0.99999,0.0,0.0017]
[1777667314825,56.2,78174.28,0.0,0.99999,0.0,0.0017]
[1777667315067,56.2,78174.28,0.0,0.99999,0.0,0.0017]
[1777667315076,56.2,78174.28,0.0,0.99999,0.0,0.0017]
[1777667315324,56.2,78174.28,0.0,0.99999,0.0,0.0017]
[1777667315090,56.2,78173.48,0.0,0.99999,0.0,0.0017]
[1777667315908,56.2,78173.48,0.0,0.99999,0.0,0.0017]
[1777667316079,56.2,78173.48,0.0,0.99999,0.0,0.0017]
[1777667316327,56.2,78173.48,0.0,0.99999,0.0,0.0017]
[1777667316407,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667316580,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667316828,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667317781,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667317827,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667318075,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667318168,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667318323,56.2,78173.29,0.0,0.99999,0.0,0.0017]
[1777667318574,56.2,78173.28,0.0,0.99999,0.0,0.0017]
[1777667318852,56.2,78173.28,0.0,0.99999,0.0,0.0017]
[1777667319100,56.2,78173.28,0.0,0.99999,0.0,0.0017]
[1777667319316,56.2,78173.28,0.0,0.99999,0.0,0.0017]
[1777667319335,56.2,78173.28,0.0,0.99999,0.0,0.0017]
[1777667319394,56.2,78173.18,0.0,0.99999,0.0,0.0017]
[1777667319456,56.2,78173.18,0.0,0.99999,0.0,0.0017]
[1777667319575,56.2,78173.18,0.0,0.99999,0.0,0.0017]
[1777667319825,56.2,78173.18,0.0,0.99999,0.0,0.0017]
[1777667320050,56.2,78173.18,0.0,0.99999,0.0,0.0017]
[1777667320075,56.2,78173.18,0.0,0.99999,0.0,0.0017]
[1777667320327,56.2,78173.18,0.0,0.99999,0.0,0.0017]
[1777667320486,56.2,78173.19,0.0,0.99999,0.0,0.0017]
[1777667323079,56.2,78171.5,0.0,0.99999,0.0,0.0017]
[1777667323330,56.2,78171.5,0.0,0.99999,0.0,0.0017]
[1777667323422,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667323548,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667323676,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667324085,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667324299,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667325074,56.2,78171.68,0.0,0.99999,0.0,0.0017]
[1777667325324,56.2,78171.68,0.0,0.99999,0.0,0.0017]
[1777667325440,56.2,78171.66,0.0,0.99999,0.0,0.0017]
[1777667325559,56.2,78171.66,0.0,0.99999,0.0,0.0017]
[1777667326078,56.2,78171.66,0.0,0.99999,0.0,0.0017]
[1777667326404,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667326574,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667326826,56.2,78171.73,0.0,0.99999,0.0,0.0017]
[1777667333216,56.2,78171.67,0.0,0.99999,0.0,0.0017]
[1777667336237,56.2,78167.05,0.0,0.99999,0.0,0.00171]
[1777667336995,56.2,78167.05,0.0,0.99999,0.0,0.00171]
[1777667337089,56.2,78167.05,0.0,0.99999,0.0,0.00171]
[1777667337102,56.2,78167.05,0.0,0.99999,0.0,0.00171]
[1777667337331,56.2,78167.05,0.0,0.99999,0.0,0.00171]
[1777667337401,56.2,78165.77,0.0,0.99999,0.0,0.00172]
[1777667339258,56.2,78168.97,0.0,0.99999,0.0,0.00171]
[1777667344293,56.2,78168.38,0.0,0.99999,0.0,0.00171]
[1777667345356,56.2,78168.38,0.0,0.99999,0.0,0.00171]
[1777667345410,56.2,78168.38,0.0,0.99999,0.0,0.00171]
[1777667345417,56.2,78168.13,0.0,0.99999,0.0,0.00171]
[1777667345580,56.2,78168.13,0.0,0.99999,0.0,0.00171]
[1777667349328,56.2,78165.43,0.0,0.99999,0.0,0.00172]
[1777667351341,56.2,78162.99,0.0,0.99999,0.0,0.00173]
[1777667351967,56.2,78162.99,0.0,0.99999,0.0,0.00173]
[1777667352086,56.2,78162.99,0.0,0.99999,0.0,0.00173]
[1777667352332,56.2,78162.99,0.0,0.99999,0.0,0.00173]
[1777667352426,56.2,78163.3,0.0,0.99999,0.0,0.00172]
[1777667354363,56.2,78160.52,0.0,0.99999,0.0,0.00173]
[1777667358301,56.2,78159.66,0.0,0.99999,0.0,0.00173]
[1777667358384,56.2,78159.66,0.0,0.99999,0.0,0.00173]
[1777667358391,56.2,78150.38,0.0,0.99999,0.0,0.00176]
[1777667359398,56.2,78147.74,0.0,0.99999,0.0,0.00177]
[1777667361084,56.2,78146.01,0.0,0.99999,0.0,0.00177]
[1777667361153,56.2,78146.01,0.0,0.99999,0.0,0.00177]
[1777667361256,56.2,78146.01,0.0,0.99999,0.0,0.00177]
[1777667361337,56.2,78146.01,0.0,0.99999,0.0,0.00177]
[1777667361412,56.2,78144.86,0.0,0.99999,0.0,0.00177]
[1777667366447,56.2,78149.48,0.0,0.99999,0.0,0.00176]
[1777667369821,56.2,78150.11,0.0,0.99999,0.0,0.00176]
[1777667370523,56.2,78150.26,0.0,0.99999,0.0,0.00176]
[1777667370581,56.2,78150.26,0.0,0.99999,0.0,0.00176]
[1777667370595,56.2,78150.26,0.0,0.99999,0.0,0.00176]
[1777667370832,56.2,78150.26,0.0,0.99999,0.0,0.00176]
[1777667370927,56.2,78150.38,0.0,0.99999,0.0,0.00176]
[1777667376183,56.2,78150.26,0.0,0.99999,0.0,0.00175]
[1777667379738,56.2,78150.13,0.0,0.99999,0.0,0.00175]
[1777667379812,56.2,78150.13,0.0,0.99999,0.0,0.00175]
[1777667379829,56.2,78150.13,0.0,0.99999,0.0,0.00175]
[1777667379840,56.2,78149.6,0.0,0.99999,0.0,0.00175]
[1777667385580,56.2,78149.91,0.0,0.99999,0.0,0.00175]
[1777667390615,56.2,78146.96,0.0,0.99999,0.0,0.00176]
[1777667391767,56.2,78146.96,0.0,0.99999,0.0,0.00176]
[1777667391828,56.2,78146.96,0.0,0.99999,0.0,0.00176]
[1777667391911,56.2,78146.96,0.0,0.99999,0.0,0.00176]
[1777667392085,56.2,78146.96,0.0,0.99999,0.0,0.00176]
[1777667392179,56.2,78145.48,0.0,0.99999,0.0,0.00176]
[1777667393077,56.2,78145.48,0.0,0.99999,0.0,0.00176]
[1777667393690,56.2,78145.31,0.0,0.99999,0.0,0.00176]
[1777667399947,56.2,78147.22,0.0,0.99999,0.0,0.00176]
[1777667400324,56.2,78147.22,0.0,0.99999,0.0,0.00176]
[1777667400372,56.2,78147.25,0.0,0.99999,0.0,0.00176]
[1777667400479,56.2,78147.25,0.0,0.99999,0.0,0.00176]
[1777667400583,56.2,78147.25,0.0,0.99999,0.0,0.00176]
[1777667400688,56.2,78147.21,0.0,0.99999,0.0,0.00176]
[1777667405959,56.2,78147.02,0.0,0.99999,0.0,0.00176]
[1777667407742,56.2,78142.49,0.0,0.99999,0.0,0.00177]
[1777667408977,56.2,78142.49,0.0,0.99999,0.0,0.00177]
[1777667409073,56.2,78142.49,0.0,0.99999,0.0,0.00177]
[1777667409331,56.2,78142.49,0.0,0.99999,0.0,0.00177]
[1777667409407,56.2,78149.48,0.0,0.99999,0.0,0.00175]
[1777667411943,56.2,78148.47,0.0,0.99999,0.0,0.00176]
[1777667417323,56.2,78149.16,0.0,0.99999,0.0,0.00175]
[1777667417361,56.2,78149.16,0.0,0.99999,0.0,0.00175]
[1777667417457,56.2,78147.64,0.0,0.99999,0.0,0.00176]
[1777667417580,56.2,78147.64,0.0,0.99999,0.0,0.00176]
[1777667422848,56.2,78147.86,0.0,0.99999,0.0,0.00176]
[1777667427883,56.2,78145.11,0.0,0.99999,0.0,0.00177]
[1777667429090,56.2,78145.11,0.0,0.99999,0.0,0.00177]
[1777667429126,56.2,78145.11,0.0,0.99999,0.0,0.00177]
[1777667429321,56.2,78145.11,0.0,0.99999,0.0,0.00177]
[1777667429336,56.2,78139.2,0.0,0.99999,0.0,0.00178]
[1777667429581,56.2,78139.2,0.0,0.99999,0.0,0.00178]
[1777667430371,56.2,78139.2,0.0,0.99999,0.0,0.00178]
[1777667430398,56.2,78133.95,0.0,0.99999,0.0,0.0018]
[1777667430904,56.2,78130.17,0.0,0.99999,0.0,0.00181]
[1777667431911,56.2,78128.74,0.0,0.99999,0.0,0.0018]
[1777667435939,56.2,78131.32,0.0,0.99999,0.0,0.00179]
[1777667437953,56.2,78125.44,0.0,0.99999,0.0,0.00181]
[1777667439846,56.2,78124.75,0.0,0.99999,0.0,0.00181]
[1777667440000,56.2,78124.75,0.0,0.99999,0.0,0.00181]
[1777667440083,56.2,78124.75,0.0,0.99999,0.0,0.00181]
[1777667440143,56.2,78124.53,0.0,0.99999,0.0,0.00181]
[1777667446010,56.2,78124.85,0.0,0.99999,0.0,0.00181]
[1777667451051,56.2,78125.17,0.0,0.99999,0.0,0.00181]
[1777667456146,56.2,78125.18,0.0,0.99999,0.0,0.00181]
[1777667456328,56.2,78125.18,0.0,0.99999,0.0,0.00181]
[1777667456343,56.2,78125.18,0.0,0.99999,0.0,0.00181]
[1777667456384,56.2,78122.92,0.0,0.99999,0.0,0.00182]
[1777667456582,56.2,78122.92,0.0,0.99999,0.0,0.00182]
[1777667462130,56.2,78124.27,0.0,0.99999,0.0,0.00181]
[1777667464596,56.2,78123.83,0.0,0.99999,0.0,0.00182]
[1777667464731,56.2,78123.83,0.0,0.99999,0.0,0.00182]
[1777667464830,56.2,78123.83,0.0,0.99999,0.0,0.00182]
[1777667464927,56.2,78123.83,0.0,0.99999,0.0,0.00182]
[1777667471193,56.2,78123.73,0.0,0.99999,0.0,0.00182]
[1777667474709,56.2,78123.42,0.0,0.99999,0.0,0.00182]
[1777667474836,56.2,78123.42,0.0,0.99999,0.0,0.00182]
[1777667474844,56.2,78123.42,0.0,0.99999,0.0,0.00182]
[1777667475082,56.2,78123.42,0.0,0.99999,0.0,0.00182]
[1777667475505,56.2,78123.42,0.0,0.99999,0.0,0.00182]
[1777667475536,56.2,78123.1,0.0,0.99999,0.0,0.00182]
[1777667476079,56.2,78123.1,0.0,0.99999,0.0,0.00182]
[1777667481263,56.2,78123.5,0.0,0.99999,0.0,0.00182]
[1777667486298,56.2,78124.5,0.0,0.99999,0.0,0.00181]
[1777667487451,56.2,78124.5,0.0,0.99999,0.0,0.00181]
[1777667487532,56.2,78124.57,0.0,0.99999,0.0,0.00181]
[1777667487581,56.2,78124.57,0.0,0.99999,0.0,0.00181]
[1777667487590,56.2,78124.57,0.0,0.99999,0.0,0.00181]
[1777667487830,56.2,78124.57,0.0,0.99999,0.0,0.00181]
[1777667488312,56.2,78126.83,0.0,0.99999,0.0,0.00181]
[1777667492340,56.2,78130.58,0.0,0.99999,0.0,0.00179]
[1777667494354,56.2,78128.64,0.0,0.99999,0.0,0.00179]
[1777667496383,56.2,78129.4,0.0,0.99999,0.0,0.00179]
[1777667496425,56.2,78137.31,0.0,0.99999,0.0,0.00177]
[1777667497405,56.2,78137.31,0.0,0.99999,0.0,0.00177]
[1777667497475,56.2,78137.31,0.0,0.99999,0.0,0.00177]
[1777667497577,56.2,78137.74,0.0,0.99999,0.0,0.00177]
[1777667508452,56.2,78139.7,0.0,0.99999,0.0,0.00176]
[1777667514493,56.2,78138.3,0.0,0.99999,0.0,0.00177]
[1777667515501,56.2,78140.35,0.0,0.99999,0.0,0.00176]
[1777667521543,56.2,78140.72,0.0,0.99999,0.0,0.00176]
[1777667522117,56.2,78140.72,0.0,0.99999,0.0,0.00176]
[1777667522128,56.2,78140.72,0.0,0.99999,0.0,0.00176]
[1777667522328,56.2,78140.72,0.0,0.99999,0.0,0.00176]
[1777667522550,56.2,78138.49,0.0,0.99999,0.0,0.00177]
[1777667527585,56.2,78138.48,0.0,0.99999,0.0,0.00177]
[1777667531389,56.2,78138.48,0.0,0.99999,0.0,0.00177]
[1777667531479,56.2,78138.48,0.0,0.99999,0.0,0.00177]
[1777667531578,56.2,78138.48,0.0,0.99999,0.0,0.00177]
[1777667531613,56.2,78138.28,0.0,0.99999,0.0,0.00177]
[1777667538663,56.2,78138.21,0.0,0.99999,0.0,0.00177]
[1777667543698,56.2,78137.95,0.0,0.99999,0.0,0.00177]
[1777667545316,56.2,78137.95,0.0,0.99999,0.0,0.00177]
[1777667545327,56.2,78137.95,0.0,0.99999,0.0,0.00177]
[1777667545438,56.2,78137.95,0.0,0.99999,0.0,0.00177]
[1777667545581,56.2,78137.95,0.0,0.99999,0.0,0.00177]
[1777667545519,56.2,78137.63,0.0,0.99999,0.0,0.00177]
[1777667550746,56.2,78137.29,0.0,0.99999,0.0,0.00177]
[1777667556344,56.2,78137.17,0.0,0.99999,0.0,0.00176]
[1777667557082,56.2,78137.06,0.0,0.99999,0.0,0.00176]
[1777667557377,56.2,78137.06,0.0,0.99999,0.0,0.00176]
[1777667557579,56.2,78137.06,0.0,0.99999,0.0,0.00176]
[1777667557632,56.2,78135.4,0.0,0.99999,0.0,0.00177]
[1777667557720,56.2,78135.4,0.0,0.99999,0.0,0.00177]
[1777667559811,56.2,78138.66,0.0,0.99999,0.0,0.00176]
[1777667562483,56.2,78139.09,0.0,0.99999,0.0,0.00176]
[1777667565714,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667565792,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667565827,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667565981,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667566085,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667566331,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667566453,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667566579,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667566530,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667566832,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667566992,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667567086,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667567326,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667567597,56.2,78140.1,0.0,0.99999,0.0,0.00175]
[1777667567361,56.2,78140.67,0.0,0.99999,0.0,0.00175]
[1777667567825,56.2,78140.67,0.0,0.99999,0.0,0.00175]
[1777667568080,56.2,78140.67,0.0,0.99999,0.0,0.00175]
[1777667568210,56.2,78140.67,0.0,0.99999,0.0,0.00175]
[1777667568332,56.2,78140.67,0.0,0.99999,0.0,0.00175]
[1777667568340,56.2,78140.67,0.0,0.99999,0.0,0.00175]
[1777667568576,56.2,78140.67,0.0,0.99999,0.0,0.00175]
[1777667568427,56.2,78141.5,0.0,0.99999,0.0,0.00175]
[1777667568718,56.2,78141.5,0.0,0.99999,0.0,0.00175]
[1777667568828,56.2,78141.5,0.0,0.99999,0.0,0.00175]
[1777667568891,56.2,78141.5,0.0,0.99999,0.0,0.00175]
[1777667569434,56.2,78141.5,0.0,0.99999,0.0,0.00175]
[1777667569536,56.2,78143.77,0.0,0.99999,0.0,0.00174]
[1777667570347,56.2,78143.77,0.0,0.99999,0.0,0.00174]
[1777667570526,56.2,78143.77,0.0,0.99999,0.0,0.00174]
[1777667570582,56.2,78143.77,0.0,0.99999,0.0,0.00174]
[1777667570607,56.2,78166.72,0.0,0.99999,0.0,0.00168]
[1777667570715,56.2,78166.72,0.0,0.99999,0.0,0.00168]
[1777667570829,56.2,78166.72,0.0,0.99999,0.0,0.00168]
[1777667571077,56.2,78166.72,0.0,0.99999,0.0,0.00168]
[1777667571161,56.2,78166.72,0.0,0.99999,0.0,0.00168]
[1777667571325,56.2,78166.72,0.0,0.99999,0.0,0.00168]
[1777667571575,56.2,78166.72,0.0,0.99999,0.0,0.00168]
[1777667571596,56.2,78165.45,0.0,0.99999,0.0,0.00169]
[1777667571707,56.2,78165.45,0.0,0.99999,0.0,0.00169]
[1777667571799,56.2,78165.45,0.0,0.99999,0.0,0.00169]
[1777667572011,56.2,78165.45,0.0,0.99999,0.0,0.00169]
[1777667572113,56.2,78162.28,0.0,0.99999,0.0,0.0017]
[1777667572903,56.2,78161.39,0.0,0.99999,0.0,0.0017]
[1777667574597,56.2,78161.39,0.0,0.99999,0.0,0.0017]
[1777667574816,56.2,78160.78,0.0,0.99999,0.0,0.0017]
[1777667575077,56.2,78160.78,0.0,0.99999,0.0,0.0017]
[1777667575345,56.2,78160.78,0.0,0.99999,0.0,0.0017]
[1777667575575,56.2,78160.78,0.0,0.99999,0.0,0.0017]
[1777667575649,56.2,78158.71,0.0,0.99999,0.0,0.00171]
[1777667575828,56.2,78158.71,0.0,0.99999,0.0,0.00171]
[1777667575924,56.2,78156.2,0.0,0.99999,0.0,0.00171]
[1777667576931,56.2,78155.52,0.0,0.99999,0.0,0.00171]
[1777667578945,56.2,78155.02,0.0,0.99999,0.0,0.00172]
[1777667579952,56.2,78154.51,0.0,0.99999,0.0,0.00172]
[1777667580959,56.2,78155.3,0.0,0.99999,0.0,0.00171]
[1777667581966,56.2,78156.42,0.0,0.99999,0.0,0.00171]
[1777667582973,56.2,78157.27,0.0,0.99999,0.0,0.00171]
[1777667584987,56.2,78156.6,0.0,0.99999,0.0,0.00171]
[1777667585994,56.2,78158.12,0.0,0.99999,0.0,0.00171]
[1777667591453,56.2,78158.45,0.0,0.99999,0.0,0.00171]
[1777667591542,56.2,78159.74,0.0,0.99999,0.0,0.0017]
[1777667592036,56.2,78158.91,0.0,0.99999,0.0,0.0017]
[1777667594050,56.2,78160.11,0.0,0.99999,0.0,0.0017]
[1777667595057,56.2,78162.7,0.0,0.99999,0.0,0.00169]
[1777667597071,56.2,78163.33,0.0,0.99999,0.0,0.00169]
[1777667599084,56.2,78163.84,0.0,0.99999,0.0,0.00169]
[1777667601099,56.2,78167.46,0.0,0.99999,0.0,0.00168]
[1777667602106,56.2,78172.62,0.0,0.99999,0.0,0.00167]
[1777667603113,56.2,78173.66,0.0,0.99999,0.0,0.00167]
[1777667604120,56.2,78173.04,0.0,0.99999,0.0,0.00167]
[1777667605127,56.2,78171.7,0.0,0.99999,0.0,0.00167]
[1777667606134,56.2,78172.7,0.0,0.99999,0.0,0.00167]
[1777667607141,56.2,78169.88,0.0,0.99999,0.0,0.00168]
[1777667608148,56.2,78164.61,0.0,0.99999,0.0,0.00169]
[1777667609155,56.2,78158.6,0.0,0.99999,0.0,0.00171]
[1777667610161,56.2,78155.16,0.0,0.99999,0.0,0.00171]
[1777667611169,56.2,78154.5,0.0,0.99999,0.0,0.00171]
[1777667613183,56.2,78153.68,0.0,0.99999,0.0,0.00171]
[1777667614190,56.2,78153.17,0.0,0.99999,0.0,0.00171]
[1777667616204,56.2,78153.78,0.0,0.99999,0.0,0.00171]
[1777667619225,56.2,78153.05,0.0,0.99999,0.0,0.00171]
[1777667623253,56.2,78152.3,0.0,0.99999,0.0,0.00171]
[1777667627281,56.2,78154.51,0.0,0.99999,0.0,0.00171]
[1777667631310,56.2,78152.27,0.0,0.99999,0.0,0.00171]
[1777667636345,56.2,78152.34,0.0,0.99999,0.0,0.00171]
[1777667639366,56.2,78149.32,0.0,0.99999,0.0,0.00172]
[1777667640373,56.2,78147.81,0.0,0.99999,0.0,0.00173]
[1777667641380,56.2,78144.26,0.0,0.99999,0.0,0.00174]
[1777667643394,56.2,78143.15,0.0,0.99999,0.0,0.00174]
[1777667650443,56.2,78141.39,0.0,0.99999,0.0,0.00174]
[1777667654471,56.2,78142.79,0.0,0.99999,0.0,0.00174]
[1777667655478,56.2,78139.35,0.0,0.99999,0.0,0.00175]
[1777667660513,56.2,78138.91,0.0,0.99999,0.0,0.00175]
[1777667665548,56.2,78136.95,0.0,0.99999,0.0,0.00176]
[1777667669575,56.2,78137.65,0.0,0.99999,0.0,0.00175]
[1777667670583,56.2,78138.47,0.0,0.99999,0.0,0.00175]
[1777667671590,56.2,78140.79,0.0,0.99999,0.0,0.00174]
[1777667673604,56.2,78138.02,0.0,0.99999,0.0,0.00174]
[1777667674611,56.2,78135.04,0.0,0.99999,0.0,0.00175]
[1777667675618,56.2,78127.08,0.0,0.99999,0.0,0.00177]
[1777667676625,56.2,78125.92,0.0,0.99999,0.0,0.00178]
[1777667677632,56.2,78124.75,0.0,0.99999,0.0,0.00178]
[1777667678639,56.2,78123.95,0.0,0.99999,0.0,0.00178]
[1777667681660,56.2,78122.83,0.0,0.99999,0.0,0.00179]
[1777667682667,56.2,78122.13,0.0,0.99999,0.0,0.00179]
[1777667687701,56.2,78122.57,0.0,0.99999,0.0,0.00179]
[1777667688709,56.2,78124.72,0.0,0.99999,0.0,0.00178]
[1777667689132,56.2,78124.72,0.0,0.99999,0.0,0.00178]
[1777667689716,56.2,78114.44,0.0,0.99999,0.0,0.00181]
[1777667689822,56.2,78114.44,0.0,0.99999,0.0,0.00181]
[1777667693744,56.2,78122.74,0.0,0.99999,0.0,0.00179]
[1777667694751,56.2,78124.88,0.0,0.99999,0.0,0.00178]
[1777667695758,56.2,78124.87,0.0,0.99999,0.0,0.00178]
[1777667699540,56.2,78125.62,0.0,0.99999,0.0,0.00178]
[1777667700221,56.2,78125.62,0.0,0.99999,0.0,0.00178]
[1777667700248,56.2,78112.57,0.0,0.99999,0.0,0.00181]
[1777667700792,56.2,78108.56,0.0,0.99999,0.0,0.00182]
[1777667703130,56.2,78108.16,0.0,0.99999,0.0,0.00183]
[1777667703168,56.2,78108.38,0.0,0.99999,0.0,0.00183]
[1777667704822,56.2,78107.44,0.0,0.99999,0.0,0.00183]
[1777667709857,56.2,78105.48,0.0,0.99999,0.0,0.00183]
[1777667714892,56.2,78105.7,0.0,0.99999,0.0,0.00183]
[1777667716906,56.2,78104.18,0.0,0.99999,0.0,0.00184]
[1777667719636,56.2,78105.47,0.0,0.99999,0.0,0.00183]
[1777667720149,56.2,78112.69,0.0,0.99999,0.0,0.00181]
[1777667720934,56.2,78121.37,0.0,0.99999,0.0,0.00179]
[1777667721941,56.2,78122.42,0.0,0.99999,0.0,0.00179]
[1777667722947,56.2,78123.25,0.0,0.99999,0.0,0.00178]
[1777667724962,56.2,78128.82,0.0,0.99999,0.0,0.00177]
[1777667725969,56.2,78129.64,0.0,0.99999,0.0,0.00177]
[1777667726976,56.2,78128.28,0.0,0.99999,0.0,0.00177]
[1777667727983,56.2,78128.84,0.0,0.99999,0.0,0.00177]
[1777667731004,56.2,78129.48,0.0,0.99999,0.0,0.00176]
[1777667732013,56.2,78130.1,0.0,0.99999,0.0,0.00176]
[1777667733019,56.2,78128.12,0.0,0.99999,0.0,0.00176]
[1777667734026,56.2,78128.91,0.0,0.99999,0.0,0.00176]
[1777667735124,56.2,78128.91,0.0,0.99999,0.0,0.00176]
[1777667735395,56.2,78128.91,0.0,0.99999,0.0,0.00176]
[1777667735585,56.2,78128.91,0.0,0.99999,0.0,0.00176]
[1777667735639,56.2,78133.38,0.0,0.99999,0.0,0.00175]
[1777667735828,56.2,78133.38,0.0,0.99999,0.0,0.00175]
[1777667735942,56.2,78133.38,0.0,0.99999,0.0,0.00175]
[1777667736075,56.2,78133.38,0.0,0.99999,0.0,0.00175]
[1777667736328,56.2,78133.38,0.0,0.99999,0.0,0.00175]
[1777667736381,56.2,78141.53,0.0,0.99999,0.0,0.00173]
[1777667737047,56.2,78138.6,0.0,0.99999,0.0,0.00173]
[1777667738054,56.2,78139.34,0.0,0.99999,0.0,0.00173]
[1777667743089,56.2,78139.27,0.0,0.99999,0.0,0.00173]
[1777667749659,56.2,78139.12,0.0,0.99999,0.0,0.00173]
[1777667749715,56.2,78133.56,0.0,0.99999,0.0,0.00175]
[1777667750737,56.2,78130.59,0.0,0.99999,0.0,0.00176]
[1777667758194,56.2,78132.96,0.0,0.99999,0.0,0.00175]
[1777667760208,56.2,78134.01,0.0,0.99999,0.0,0.00175]
[1777667761237,56.2,78130.74,0.0,0.99999,0.0,0.00176]
[1777667762234,56.2,78124.39,0.0,0.99999,0.0,0.00177]
[1777667763591,56.2,78122.48,0.0,0.99999,0.0,0.00178]
[1777667767269,56.2,78121.35,0.0,0.99999,0.0,0.00178]
[1777667768276,56.2,78119.11,0.0,0.99999,0.0,0.00179]
[1777667769283,56.2,78112.87,0.0,0.99999,0.0,0.0018]
[1777667774318,56.2,78112.34,0.0,0.99999,0.0,0.00181]
[1777667777339,56.2,78108.98,0.0,0.99999,0.0,0.00182]
[1777667779353,56.2,78106.34,0.0,0.99999,0.0,0.00182]
[1777667782373,56.2,78107.08,0.0,0.99999,0.0,0.00182]
[1777667787409,56.2,78107.23,0.0,0.99999,0.0,0.00182]
[1777667789422,56.2,78109.39,0.0,0.99999,0.0,0.00181]
[1777667790430,56.2,78112.36,0.0,0.99999,0.0,0.00181]
[1777667791436,56.2,78113.42,0.0,0.99999,0.0,0.00179]
[1777667793451,56.2,78112.52,0.0,0.99999,0.0,0.0018]
[1777667794458,56.2,78109.95,0.0,0.99999,0.0,0.0018]
[1777667796471,56.2,78109.04,0.0,0.99999,0.0,0.00181]
[1777667799493,56.2,78109.61,0.0,0.99999,0.0,0.00181]
[1777667800499,56.2,78110.4,0.0,0.99999,0.0,0.0018]
[1777667801507,56.2,78112.21,0.0,0.99999,0.0,0.0018]
[1777667802514,56.2,78113.39,0.0,0.99999,0.0,0.00179]
[1777667807549,56.2,78113.29,0.0,0.99999,0.0,0.0018]
[1777667808556,56.2,78114.15,0.0,0.99999,0.0,0.00179]
[1777667811578,56.2,78115.06,0.0,0.99999,0.0,0.00179]
[1777667815606,56.2,78115.53,0.0,0.99999,0.0,0.00179]
[1777667816613,56.2,78114.68,0.0,0.99999,0.0,0.00179]
[1777667821678,56.2,78114.63,0.0,0.99999,0.0,0.00179]
[1777667827720,56.2,78114.52,0.0,0.99999,0.0,0.00179]
[1777667834769,56.2,78115.77,0.0,0.99999,0.0,0.00179]
[1777667835776,56.2,78114.85,0.0,0.99999,0.0,0.00179]
[1777667840810,56.2,78115.55,0.0,0.99999,0.0,0.00179]
[1777667845846,56.2,78115.26,0.0,0.99999,0.0,0.00179]
[1777667850881,56.2,78115.79,0.0,0.99999,0.0,0.00179]
[1777667858938,56.2,78115.27,0.0,0.99999,0.0,0.00178]
[1777667859943,56.2,78114.47,0.0,0.99999,0.0,0.00178]
[1777667864978,56.2,78115.91,0.0,0.99999,0.0,0.00178]
[1777667865986,56.2,78118.47,0.0,0.99999,0.0,0.00177]
[1777667871021,56.2,78118.53,0.0,0.99999,0.0,0.00177]
[1777667878070,56.2,78118.14,0.0,0.99999,0.0,0.00177]
[1777667883105,56.2,78117.67,0.0,0.99999,0.0,0.00178]
[1777667886126,56.2,78117.21,0.0,0.99999,0.0,0.00178]
[1777667889147,56.2,78116.54,0.0,0.99999,0.0,0.00178]
[1777667893175,56.2,78114.22,0.0,0.99999,0.0,0.00178]
[1777667895189,56.2,78113.75,0.0,0.99999,0.0,0.00179]
[1777667896196,56.2,78108.6,0.0,0.99999,0.0,0.0018]
[1777667897203,56.2,78107.32,0.0,0.99999,0.0,0.0018]
[1777667898436,56.2,78107.32,0.0,0.99999,0.0,0.0018]
[1777667898583,56.2,78107.32,0.0,0.99999,0.0,0.0018]
[1777667898615,56.2,78105.39,0.0,0.99999,0.0,0.00181]
[1777667900223,56.2,78104.01,0.0,0.99999,0.0,0.00181]
[1777667901084,56.2,78104.01,0.0,0.99999,0.0,0.00181]
[1777667903244,56.2,78101.45,0.0,0.99999,0.0,0.00182]
[1777667908281,56.2,78099.92,0.0,0.99999,0.0,0.00182]
[1777667909288,56.2,78098.21,0.0,0.99999,0.0,0.00183]
[1777667910295,56.2,78097.58,0.0,0.99999,0.0,0.00183]
[1777667911302,56.2,78096.78,0.0,0.99999,0.0,0.00182]
[1777667912309,56.2,78096.09,0.0,0.99999,0.0,0.00183]
[1777667914323,56.2,78095.5,0.0,0.99999,0.0,0.00183]
[1777667915330,56.2,78097.43,0.0,0.99999,0.0,0.00182]
[1777667920366,56.2,78096.79,0.0,0.99999,0.0,0.00182]
[1777667921373,56.2,78092.23,0.0,0.99999,0.0,0.00184]
[1777667923387,56.2,78091.08,0.0,0.99999,0.0,0.00184]
[1777667924394,56.2,78090.52,0.0,0.99999,0.0,0.00184]
[1777667927415,56.2,78089.92,0.0,0.99999,0.0,0.00184]
[1777667929429,56.2,78086.09,0.0,0.99999,0.0,0.00185]
[1777667930436,56.2,78082.92,0.0,0.99999,0.0,0.00186]
[1777667932451,56.2,78082.0,0.0,0.99999,0.0,0.00187]
[1777667936478,56.2,78081.17,0.0,0.99999,0.0,0.00187]
[1777667941514,56.2,78080.94,0.0,0.99999,0.0,0.00187]
[1777667946549,56.2,78080.79,0.0,0.99999,0.0,0.00187]
[1777667947556,56.2,78084.89,0.0,0.99999,0.0,0.00186]
[1777667948562,56.2,78087.36,0.0,0.99999,0.0,0.00185]
[1777667949570,56.2,78090.14,0.0,0.99999,0.0,0.00184]
[1777667950577,56.2,78089.02,0.0,0.99999,0.0,0.00185]
[1777667951584,56.2,78088.41,0.0,0.99999,0.0,0.00185]
[1777667953598,56.2,78087.46,0.0,0.99999,0.0,0.00185]
[1777667958632,56.2,78087.18,0.0,0.99999,0.0,0.00185]
[1777667961654,56.2,78087.8,0.0,0.99999,0.0,0.00185]
[1777667962989,56.2,78087.8,0.0,0.99999,0.0,0.00185]
[1777667963042,56.2,78080.93,0.0,0.99999,0.0,0.00187]
[1777667963667,56.2,78072.58,0.0,0.99999,0.0,0.00189]
[1777667964675,56.2,78069.8,0.0,0.99999,0.0,0.0019]
[1777667965091,56.2,78069.8,0.0,0.99999,0.0,0.0019]
[1777667965682,56.2,78069.43,0.0,0.99999,0.0,0.0019]
[1777667966689,56.2,78068.94,0.0,0.99999,0.0,0.0019]
[1777667970718,56.2,78070.84,0.0,0.99999,0.0,0.0019]
[1777667971725,56.2,78066.12,0.0,0.99999,0.0,0.0019]
[1777667973016,56.2,78065.26,0.0,0.99999,0.0,0.00191]
[1777667973876,56.2,78066.47,0.0,0.99999,0.0,0.0019]
[1777667974746,56.2,78069.64,0.0,0.99999,0.0,0.00189]
[1777667975753,56.2,78068.93,0.0,0.99999,0.0,0.0019]
[1777667977767,56.2,78065.69,0.0,0.99999,0.0,0.0019]
[1777667978774,56.2,78067.6,0.0,0.99999,0.0,0.0019]
[1777667979781,56.2,78065.9,0.0,0.99999,0.0,0.0019]
[1777667981795,56.2,78066.37,0.0,0.99999,0.0,0.0019]
[1777667982802,56.2,78062.75,0.0,0.99999,0.0,0.00191]
[1777667987837,56.2,78060.43,0.0,0.99999,0.0,0.00192]
[1777667989850,56.2,78059.94,0.0,0.99999,0.0,0.00192]
[1777667991866,56.2,78060.5,0.0,0.99999,0.0,0.00192]
[1777667992873,56.2,78061.79,0.0,0.99999,0.0,0.00192]
[1777667997908,56.2,78061.78,0.0,0.99999,0.0,0.00192]
[1777667999922,56.2,78063.12,0.0,0.99999,0.0,0.00191]
[1777668000930,56.2,78064.04,0.0,0.99999,0.0,0.00191]
[1777668002944,56.2,78061.93,0.0,0.99999,0.0,0.00192]
[1777668003951,56.2,78061.19,0.0,0.99999,0.0,0.00192]
[1777668005965,56.2,78061.93,0.0,0.99999,0.0,0.00192]
[1777668006972,56.2,78063.48,0.0,0.99999,0.0,0.00191]
[1777668008986,56.2,78062.88,0.0,0.99999,0.0,0.00191]
[1777668009993,56.2,78064.86,0.0,0.99999,0.0,0.00191]
[1777668011000,56.2,78064.31,0.0,0.99999,0.0,0.00191]
[1777668015029,56.2,78065.52,0.0,0.99999,0.0,0.00191]
[1777668016036,56.2,78068.63,0.0,0.99999,0.0,0.0019]
[1777668020064,56.2,78070.33,0.0,0.99999,0.0,0.00189]
[1777668026107,56.2,78070.27,0.0,0.99999,0.0,0.00189]
[1777668027113,56.2,78068.05,0.0,0.99999,0.0,0.0019]
[1777668028122,56.2,78067.46,0.0,0.99999,0.0,0.0019]
[1777668030136,56.2,78066.43,0.0,0.99999,0.0,0.0019]
[1777668031143,56.2,78065.3,0.0,0.99999,0.0,0.0019]
[1777668032150,56.2,78063.48,0.0,0.99999,0.0,0.0019]
[1777668033157,56.2,78061.44,0.0,0.99999,0.0,0.00191]
[1777668034164,56.2,78060.57,0.0,0.99999,0.0,0.00191]
[1777668035171,56.2,78059.63,0.0,0.99999,0.0,0.00191]
[1777668036177,56.2,78052.85,0.0,0.99999,0.0,0.00193]
[1777668037185,56.2,78050.77,0.0,0.99999,0.0,0.00194]
[1777668038192,56.2,78048.87,0.0,0.99999,0.0,0.00195]
[1777668040564,56.2,78048.69,0.0,0.99999,0.0,0.00195]
[1777668040647,56.2,78023.92,0.0,0.99999,0.0,0.00202]
[1777668041214,56.2,78018.96,0.0,0.99999,0.0,0.00204]
[1777668042614,56.2,78018.96,0.0,0.99999,0.0,0.00204]
[1777668042664,56.2,78014.27,0.0,0.99999,0.0,0.00205]
[1777668043245,56.2,78014.27,0.0,0.99999,0.0,0.00205]
[1777668043711,56.2,78014.27,0.0,0.99999,0.0,0.00205]
[1777668044033,56.2,78014.27,0.0,0.99999,0.0,0.00205]
[1777668044060,56.2,78014.59,0.0,0.99999,0.0,0.00205]
[1777668048271,56.2,78015.56,0.0,0.99999,0.0,0.00205]
[1777668049278,56.2,78014.46,0.0,0.99999,0.0,0.00205]
[1777668052299,56.2,78012.87,0.0,0.99999,0.0,0.00206]
[1777668054313,56.2,78013.52,0.0,0.99999,0.0,0.00205]
[1777668055543,56.2,78012.85,0.0,0.99999,0.0,0.00206]
[1777668057334,56.2,78011.49,0.0,0.99999,0.0,0.00206]
[1777668058341,56.2,78010.51,0.0,0.99999,0.0,0.00206]
[1777668060743,56.2,78010.62,0.0,0.99999,0.0,0.00206]
[1777668061783,56.2,78010.41,0.0,0.99999,0.0,0.00206]
[1777668061836,56.2,77978.24,0.0,0.99999,0.0,0.00217]
[1777668062374,56.2,77969.96,0.0,0.99999,0.0,0.00219]
[1777668064737,56.2,77968.5,0.0,0.99999,0.0,0.0022]
[1777668064785,56.2,77967.29,0.0,0.99999,0.0,0.0022]
[1777668065584,56.2,77967.29,0.0,0.99999,0.0,0.0022]
[1777668065812,56.2,77967.29,0.0,0.99999,0.0,0.0022]
[1777668065862,56.2,77964.31,0.0,0.99999,0.0,0.00221]
[1777668066402,56.2,77961.13,0.0,0.99999,0.0,0.00222]
[1777668068419,56.2,77955.12,0.0,0.99999,0.0,0.00224]
[1777668071518,56.2,77961.01,0.0,0.99999,0.0,0.00222]
[1777668076522,56.2,77959.79,0.0,0.99999,0.0,0.00223]
[1777668076538,56.2,77959.79,0.0,0.99999,0.0,0.00223]
[1777668076582,56.2,77959.79,0.0,0.99999,0.0,0.00223]
[1777668076623,56.2,77960.23,0.0,0.99999,0.0,0.00223]
[1777668083586,56.2,77959.77,0.0,0.99999,0.0,0.00223]
[1777668083677,56.2,77967.74,0.0,0.99999,0.0,0.0022]
[1777668084535,56.2,77970.15,0.0,0.99999,0.0,0.00219]
[1777668088563,56.2,77956.03,0.0,0.99999,0.0,0.00224]
[1777668089570,56.2,77953.33,0.0,0.99999,0.0,0.00225]
[1777668091682,56.2,77949.18,0.0,0.99999,0.0,0.00225]
[1777668094086,56.2,77948.2,0.0,0.99999,0.0,0.00226]
[1777668094107,56.2,77948.2,0.0,0.99999,0.0,0.00226]
[1777668094143,56.2,77947.71,0.0,0.99999,0.0,0.00226]
[1777668094335,56.2,77947.71,0.0,0.99999,0.0,0.00226]
[1777668099640,56.2,77949.47,0.0,0.99999,0.0,0.00225]
[1777668101683,56.2,77950.11,0.0,0.99999,0.0,0.00225]
[1777668101753,56.2,77950.11,0.0,0.99999,0.0,0.00225]
[1777668101834,56.2,77950.11,0.0,0.99999,0.0,0.00225]
[1777668101908,56.2,77950.34,0.0,0.99999,0.0,0.00225]
[1777668107696,56.2,77951.63,0.0,0.99999,0.0,0.00225]
[1777668109348,56.2,77951.68,0.0,0.99999,0.0,0.00225]
[1777668109498,56.2,77951.68,0.0,0.99999,0.0,0.00225]
[1777668109593,56.2,77951.68,0.0,0.99999,0.0,0.00225]
[1777668109680,56.2,77951.68,0.0,0.99999,0.0,0.00225]
[1777668114745,56.2,77952.11,0.0,0.99999,0.0,0.00224]
[1777668116153,56.2,77952.11,0.0,0.99999,0.0,0.00224]
[1777668116186,56.2,77957.09,0.0,0.99999,0.0,0.00223]
[1777668116315,56.2,77957.09,0.0,0.99999,0.0,0.00223]
[1777668116332,56.2,77957.09,0.0,0.99999,0.0,0.00223]
[1777668116759,56.2,77956.42,0.0,0.99999,0.0,0.00223]
[1777668120787,56.2,77959.7,0.0,0.99999,0.0,0.00222]
[1777668121720,56.2,77959.7,0.0,0.99999,0.0,0.00222]
[1777668121771,56.2,77959.7,0.0,0.99999,0.0,0.00222]
[1777668121839,56.2,77959.7,0.0,0.99999,0.0,0.00222]
[1777668121930,56.2,77956.95,0.0,0.99999,0.0,0.00223]
[1777668126829,56.2,77959.46,0.0,0.99999,0.0,0.00222]
[1777668128756,56.2,77958.49,0.0,0.99999,0.0,0.00222]
[1777668128831,56.2,77958.49,0.0,0.99999,0.0,0.00222]
[1777668128839,56.2,77958.49,0.0,0.99999,0.0,0.00222]
[1777668129084,56.2,77958.49,0.0,0.99999,0.0,0.00222]
[1777668129167,56.2,77958.49,0.0,0.99999,0.0,0.00222]
[1777668130857,56.2,77956.04,0.0,0.99999,0.0,0.00223]
[1777668135892,56.2,77954.73,0.0,0.99999,0.0,0.00224]
[1777668137141,56.2,77954.73,0.0,0.99999,0.0,0.00224]
[1777668137183,56.2,77951.93,0.0,0.99999,0.0,0.00225]
[1777668137327,56.2,77951.93,0.0,0.99999,0.0,0.00225]
[1777668137463,56.2,77951.93,0.0,0.99999,0.0,0.00225]
[1777668137584,56.2,77951.93,0.0,0.99999,0.0,0.00225]
[1777668137906,56.2,77950.28,0.0,0.99999,0.0,0.00225]
[1777668139920,56.2,77947.24,0.0,0.99999,0.0,0.00226]
[1777668144955,56.2,77945.62,0.0,0.99999,0.0,0.00227]
[1777668147163,56.2,77947.85,0.0,0.99999,0.0,0.00226]
[1777668148101,56.2,77944.66,0.0,0.99999,0.0,0.00227]
[1777668149033,56.2,77944.66,0.0,0.99999,0.0,0.00227]
[1777668149080,56.2,77944.66,0.0,0.99999,0.0,0.00227]
[1777668149151,56.2,77944.66,0.0,0.99999,0.0,0.00227]
[1777668149240,56.2,77945.14,0.0,0.99999,0.0,0.00227]
[1777668149335,56.2,77945.14,0.0,0.99999,0.0,0.00227]
[1777668155025,56.2,77944.66,0.0,0.99999,0.0,0.00226]
[1777668156751,56.2,77942.81,0.0,0.99999,0.0,0.00227]
[1777668156830,56.2,77942.81,0.0,0.99999,0.0,0.00227]
[1777668156897,56.2,77942.81,0.0,0.99999,0.0,0.00227]
[1777668157086,56.2,77942.81,0.0,0.99999,0.0,0.00227]
[1777668157175,56.2,77942.27,0.0,0.99999,0.0,0.00227]
[1777668162972,56.2,77942.79,0.0,0.99999,0.0,0.00227]
[1777668163032,56.2,77942.79,0.0,0.99999,0.0,0.00227]
[1777668163081,56.2,77942.79,0.0,0.99999,0.0,0.00227]
[1777668163121,56.2,77942.48,0.0,0.99999,0.0,0.00227]
[1777668167108,56.2,77939.67,0.0,0.99999,0.0,0.00228]
[1777668168140,56.2,77939.67,0.0,0.99999,0.0,0.00228]
[1777668168222,56.2,77938.11,0.0,0.99999,0.0,0.00228]
[1777668168274,56.2,77938.11,0.0,0.99999,0.0,0.00228]
[1777668168334,56.2,77938.11,0.0,0.99999,0.0,0.00228]
[1777668169123,56.2,77939.22,0.0,0.99999,0.0,0.00228]
[1777668174157,56.2,77938.22,0.0,0.99999,0.0,0.00228]
[1777668175026,56.2,77938.22,0.0,0.99999,0.0,0.00228]
[1777668175083,56.2,77938.22,0.0,0.99999,0.0,0.00228]
[1777668175152,56.2,77938.22,0.0,0.99999,0.0,0.00228]
[1777668175168,56.2,77938.22,0.0,0.99999,0.0,0.00228]
[1777668175241,56.2,77939.69,0.0,0.99999,0.0,0.00228]
[1777668175332,56.2,77939.69,0.0,0.99999,0.0,0.00228]
[1777668176944,56.2,77939.13,0.0,0.99999,0.0,0.00228]
[1777668177179,56.2,77941.86,0.0,0.99999,0.0,0.00227]
[1777668180751,56.2,77941.78,0.0,0.99999,0.0,0.00227]
[1777668181207,56.2,77944.27,0.0,0.99999,0.0,0.00226]
[1777668183234,56.2,77948.14,0.0,0.99999,0.0,0.00225]
[1777668183574,56.2,77948.14,0.0,0.99999,0.0,0.00225]
[1777668184527,56.2,77962.6,0.0,0.99999,0.0,0.0022]
[1777668185383,56.2,77966.32,0.0,0.99999,0.0,0.00219]
[1777668186633,56.2,77966.32,0.0,0.99999,0.0,0.00219]
[1777668186741,56.2,77966.32,0.0,0.99999,0.0,0.00219]
[1777668186859,56.2,77966.32,0.0,0.99999,0.0,0.00219]
[1777668187243,56.2,77966.32,0.0,0.99999,0.0,0.00219]
[1777668187229,56.2,77967.03,0.0,0.99999,0.0,0.00218]
[1777668187295,56.2,77967.03,0.0,0.99999,0.0,0.00218]
[1777668187503,56.2,77967.03,0.0,0.99999,0.0,0.00218]
[1777668187715,56.2,77967.03,0.0,0.99999,0.0,0.00218]
[1777668192355,56.2,77968.32,0.0,0.99999,0.0,0.00218]
[1777668192433,56.2,77972.4,0.0,0.99999,0.0,0.00217]
[1777668193440,56.2,77975.58,0.0,0.99999,0.0,0.00216]
[1777668194447,56.2,77978.74,0.0,0.99999,0.0,0.00215]
[1777668196439,56.2,77978.74,0.0,0.99999,0.0,0.00215]
[1777668196625,56.2,77980.29,0.0,0.99999,0.0,0.00214]
[1777668196943,56.2,77980.29,0.0,0.99999,0.0,0.00214]
[1777668197078,56.2,77980.29,0.0,0.99999,0.0,0.00214]
[1777668197143,56.2,77986.52,0.0,0.99999,0.0,0.00212]
[1777668197469,56.2,77988.62,0.0,0.99999,0.0,0.00211]
[1777668199484,56.2,77993.33,0.0,0.99999,0.0,0.0021]
[1777668200489,56.2,77995.21,0.0,0.99999,0.0,0.00209]
[1777668202504,56.2,77999.29,0.0,0.99999,0.0,0.00208]
[1777668203511,56.2,78002.97,0.0,0.99999,0.0,0.00207]
[1777668206979,56.2,77996.31,0.0,0.99999,0.0,0.00209]
[1777668208176,56.2,77993.32,0.0,0.99999,0.0,0.0021]
[1777668209059,56.2,77993.32,0.0,0.99999,0.0,0.0021]
[1777668209083,56.2,77993.32,0.0,0.99999,0.0,0.0021]
[1777668209124,56.2,77993.32,0.0,0.99999,0.0,0.0021]
[1777668209160,56.2,77994.35,0.0,0.99999,0.0,0.0021]
[1777668209332,56.2,77994.35,0.0,0.99999,0.0,0.0021]
[1777668211570,56.2,77992.7,0.0,0.99999,0.0,0.00209]
[1777668215599,56.2,77988.52,0.0,0.99999,0.0,0.0021]
[1777668218185,56.2,77989.29,0.0,0.99999,0.0,0.0021]
[1777668218200,56.2,77989.29,0.0,0.99999,0.0,0.0021]
[1777668218284,56.2,78000.01,0.0,0.99999,0.0,0.00207]
[1777668219626,56.2,78003.8,0.0,0.99999,0.0,0.00206]
[1777668225669,56.2,78006.53,0.0,0.99999,0.0,0.00205]
[1777668227207,56.2,78006.53,0.0,0.99999,0.0,0.00205]
[1777668227301,56.2,78006.53,0.0,0.99999,0.0,0.00205]
[1777668227329,56.2,78006.53,0.0,0.99999,0.0,0.00205]
[1777668227309,56.2,78006.55,0.0,0.99999,0.0,0.00205]
[1777668228704,56.2,78001.86,0.0,0.99999,0.0,0.00206]
[1777668229700,56.2,77994.55,0.0,0.99999,0.0,0.00209]
[1777668231715,56.2,77992.9,0.0,0.99999,0.0,0.00209]
[1777668233136,56.2,77992.9,0.0,0.99999,0.0,0.00209]
[1777668233265,56.2,77992.9,0.0,0.99999,0.0,0.00209]
[1777668233334,56.2,77992.9,0.0,0.99999,0.0,0.00209]
[1777668233238,56.2,77992.71,0.0,0.99999,0.0,0.00209]
[1777668233728,56.2,77992.76,0.0,0.99999,0.0,0.00209]
[1777668235743,56.2,77994.56,0.0,0.99999,0.0,0.00209]
[1777668240778,56.2,77993.96,0.0,0.99999,0.0,0.00209]
[1777668242792,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668243476,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668243492,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668243581,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668243710,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668243838,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668244089,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668244255,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668244329,56.2,77992.14,0.0,0.99999,0.0,0.00209]
[1777668244267,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668244577,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668244672,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668244834,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668245086,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668245206,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668245320,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668245331,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668245290,56.2,77989.61,0.0,0.99999,0.0,0.0021]
[1777668245458,56.2,77989.61,0.0,0.99999,0.0,0.0021]
[1777668245578,56.2,77989.61,0.0,0.99999,0.0,0.0021]
[1777668245836,56.2,77989.61,0.0,0.99999,0.0,0.0021]
[1777668245991,56.2,77989.61,0.0,0.99999,0.0,0.0021]
[1777668246088,56.2,77989.61,0.0,0.99999,0.0,0.0021]
[1777668246333,56.2,77989.61,0.0,0.99999,0.0,0.0021]
[1777668246092,56.2,77987.8,0.0,0.99999,0.0,0.00211]
[1777668246526,56.2,77987.8,0.0,0.99999,0.0,0.00211]
[1777668246581,56.2,77987.8,0.0,0.99999,0.0,0.00211]
[1777668246827,56.2,77987.8,0.0,0.99999,0.0,0.00211]
[1777668247074,56.2,77987.8,0.0,0.99999,0.0,0.00211]
[1777668247326,56.2,77987.8,0.0,0.99999,0.0,0.00211]
[1777668247175,56.2,77987.94,0.0,0.99999,0.0,0.00211]
[1777668247575,56.2,77987.94,0.0,0.99999,0.0,0.00211]
[1777668247586,56.2,77987.94,0.0,0.99999,0.0,0.00211]
[1777668247825,56.2,77987.94,0.0,0.99999,0.0,0.00211]
[1777668248080,56.2,77987.94,0.0,0.99999,0.0,0.00211]
[1777668248304,56.2,77987.94,0.0,0.99999,0.0,0.00211]
[1777668248325,56.2,77987.94,0.0,0.99999,0.0,0.00211]
[1777668248182,56.2,77988.01,0.0,0.99999,0.0,0.00211]
[1777668248577,56.2,77988.01,0.0,0.99999,0.0,0.00211]
[1777668248708,56.2,77988.01,0.0,0.99999,0.0,0.00211]
[1777668248839,56.2,77988.01,0.0,0.99999,0.0,0.00211]
[1777668249080,56.2,77988.01,0.0,0.99999,0.0,0.00211]
[1777668249225,56.2,77988.01,0.0,0.99999,0.0,0.00211]
[1777668249325,56.2,77988.01,0.0,0.99999,0.0,0.00211]
[1777668249323,56.2,77991.23,0.0,0.99999,0.0,0.0021]
[1777668249574,56.2,77991.23,0.0,0.99999,0.0,0.0021]
[1777668249817,56.2,77991.23,0.0,0.99999,0.0,0.0021]
[1777668249825,56.2,77991.23,0.0,0.99999,0.0,0.0021]
[1777668250074,56.2,77991.23,0.0,0.99999,0.0,0.0021]
[1777668250264,56.2,77991.23,0.0,0.99999,0.0,0.0021]
[1777668250323,56.2,77991.23,0.0,0.99999,0.0,0.0021]
[1777668250327,56.2,77989.02,0.0,0.99999,0.0,0.0021]
[1777668250574,56.2,77989.02,0.0,0.99999,0.0,0.0021]
[1777668250867,56.2,77989.02,0.0,0.99999,0.0,0.0021]
[1777668251074,56.2,77989.02,0.0,0.99999,0.0,0.0021]
[1777668251327,56.2,77989.02,0.0,0.99999,0.0,0.0021]
[1777668251122,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668251454,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668251574,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668251825,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668251926,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668252750,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668252824,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668253074,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668253354,56.2,77988.96,0.0,0.99999,0.0,0.0021]
[1777668253176,56.2,77988.76,0.0,0.99999,0.0,0.0021]
[1777668253869,56.2,77993.09,0.0,0.99999,0.0,0.00209]
[1777668254875,56.2,77995.18,0.0,0.99999,0.0,0.00208]
[1777668255695,56.2,77995.18,0.0,0.99999,0.0,0.00208]
[1777668255756,56.2,77995.18,0.0,0.99999,0.0,0.00208]
[1777668255883,56.2,77996.78,0.0,0.99999,0.0,0.00208]
[1777668258083,56.2,77997.2,0.0,0.99999,0.0,0.00208]
[1777668258337,56.2,77997.2,0.0,0.99999,0.0,0.00208]
[1777668258181,56.2,77997.16,0.0,0.99999,0.0,0.00208]
[1777668259911,56.2,77993.77,0.0,0.99999,0.0,0.00209]
[1777668260918,56.2,77992.15,0.0,0.99999,0.0,0.00209]
[1777668262090,56.2,77992.15,0.0,0.99999,0.0,0.00209]
[1777668262185,56.2,77991.63,0.0,0.99999,0.0,0.00209]
[1777668263939,56.2,77988.93,0.0,0.99999,0.0,0.0021]
[1777668264945,56.2,77987.58,0.0,0.99999,0.0,0.00211]
[1777668265953,56.2,77988.79,0.0,0.99999,0.0,0.0021]
[1777668267967,56.2,77986.69,0.0,0.99999,0.0,0.00211]
[1777668268974,56.2,77985.61,0.0,0.99999,0.0,0.00211]
[1777668269981,56.2,77983.75,0.0,0.99999,0.0,0.00212]
[1777668271995,56.2,77982.31,0.0,0.99999,0.0,0.00211]
[1777668277029,56.2,77982.21,0.0,0.99999,0.0,0.00212]
[1777668282065,56.2,77982.06,0.0,0.99999,0.0,0.00212]
[1777668285086,56.2,77984.05,0.0,0.99999,0.0,0.00211]
[1777668286093,56.2,77983.46,0.0,0.99999,0.0,0.00211]
[1777668287100,56.2,77982.75,0.0,0.99999,0.0,0.00211]
[1777668293141,56.2,77982.75,0.0,0.99999,0.0,0.00211]
[1777668301198,56.2,77981.99,0.0,0.99999,0.0,0.00212]
[1777668304219,56.2,77981.09,0.0,0.99999,0.0,0.00212]
[1777668306233,56.2,77979.67,0.0,0.99999,0.0,0.00212]
[1777668307240,56.2,77978.33,0.0,0.99999,0.0,0.00213]
[1777668308247,56.2,77977.46,0.0,0.99999,0.0,0.00213]
[1777668309254,56.2,77976.34,0.0,0.99999,0.0,0.00213]
[1777668310261,56.2,77975.05,0.0,0.99999,0.0,0.00214]
[1777668313655,56.2,77974.74,0.0,0.99999,0.0,0.00214]
[1777668314289,56.2,77976.55,0.0,0.99999,0.0,0.00213]
[1777668315296,56.2,77977.58,0.0,0.99999,0.0,0.00213]
[1777668316083,56.2,77977.58,0.0,0.99999,0.0,0.00213]
[1777668316303,56.2,77981.1,0.0,0.99999,0.0,0.00212]
[1777668317310,56.2,77982.5,0.0,0.99999,0.0,0.00211]
[1777668318316,56.2,77983.07,0.0,0.99999,0.0,0.00211]
[1777668323353,56.2,77983.07,0.0,0.99999,0.0,0.00211]
[1777668325367,56.2,77983.52,0.0,0.99999,0.0,0.00211]
[1777668329395,56.2,77980.94,0.0,0.99999,0.0,0.00212]
[1777668334433,56.2,77986.16,0.0,0.99999,0.0,0.00209]
[1777668336447,56.2,77986.95,0.0,0.99999,0.0,0.00209]
[1777668338460,56.2,77993.61,0.0,0.99999,0.0,0.00207]
[1777668339468,56.2,77998.7,0.0,0.99999,0.0,0.00205]
[1777668340475,56.2,78001.32,0.0,0.99999,0.0,0.00205]
[1777668341482,56.2,78004.83,0.0,0.99999,0.0,0.00203]
[1777668342489,56.2,78006.99,0.0,0.99999,0.0,0.00203]
[1777668343496,56.2,78009.01,0.0,0.99999,0.0,0.00202]
[1777668344503,56.2,78010.2,0.0,0.99999,0.0,0.00202]
[1777668345510,56.2,78013.1,0.0,0.99999,0.0,0.00201]
[1777668346517,56.2,78017.16,0.0,0.99999,0.0,0.002]
[1777668347524,56.2,78018.51,0.0,0.99999,0.0,0.00199]
[1777668348531,56.2,78020.02,0.0,0.99999,0.0,0.00199]
[1777668349538,56.2,78020.68,0.0,0.99999,0.0,0.00199]
[1777668350545,56.2,78020.15,0.0,0.99999,0.0,0.00199]
[1777668353249,56.2,78022.79,0.0,0.99999,0.0,0.00198]
[1777668353568,56.2,78023.36,0.0,0.99999,0.0,0.00198]
[1777668354575,56.2,78021.21,0.0,0.99999,0.0,0.00198]
[1777668358603,56.2,78020.49,0.0,0.99999,0.0,0.00199]
[1777668360617,56.2,78021.28,0.0,0.99999,0.0,0.00198]
[1777668361624,56.2,78012.85,0.0,0.99999,0.0,0.00201]
[1777668362631,56.2,78007.24,0.0,0.99999,0.0,0.00203]
[1777668363638,56.2,78006.06,0.0,0.99999,0.0,0.00203]
[1777668364645,56.2,78005.61,0.0,0.99999,0.0,0.00203]
[1777668366659,56.2,78004.69,0.0,0.99999,0.0,0.00203]
[1777668368673,56.2,78004.14,0.0,0.99999,0.0,0.00204]
[1777668370687,56.2,78003.58,0.0,0.99999,0.0,0.00204]
[1777668373708,56.2,78004.2,0.0,0.99999,0.0,0.00204]
[1777668374715,56.2,78006.22,0.0,0.99999,0.0,0.00203]
[1777668376093,56.2,78006.22,0.0,0.99999,0.0,0.00203]
[1777668376134,56.2,78006.2,0.0,0.99999,0.0,0.00203]
[1777668377737,56.2,78003.98,0.0,0.99999,0.0,0.00204]
[1777668383778,56.2,78005.18,0.0,0.99999,0.0,0.00203]
[1777668384785,56.2,78003.9,0.0,0.99999,0.0,0.00204]
[1777668385792,56.2,78004.43,0.0,0.99999,0.0,0.00204]
[1777668390828,56.2,78005.15,0.0,0.99999,0.0,0.00203]
[1777668399891,56.2,78014.38,0.0,0.99999,0.0,0.002]
[1777668400899,56.2,78023.94,0.0,0.99999,0.0,0.00197]
[1777668401906,56.2,78025.8,0.0,0.99999,0.0,0.00196]
[1777668402912,56.2,78026.01,0.0,0.99999,0.0,0.00196]
[1777668404927,56.2,78020.17,0.0,0.99999,0.0,0.00198]
[1777668405934,56.2,78018.57,0.0,0.99999,0.0,0.00198]
[1777668407948,56.2,78009.46,0.0,0.99999,0.0,0.00201]
[1777668408955,56.2,78006.22,0.0,0.99999,0.0,0.00202]
[1777668410969,56.2,78005.71,0.0,0.99999,0.0,0.00202]
[1777668414996,56.2,78007.74,0.0,0.99999,0.0,0.00202]
[1777668416007,56.2,78008.74,0.0,0.99999,0.0,0.00201]
[1777668417011,56.2,78009.49,0.0,0.99999,0.0,0.00201]
[1777668421039,56.2,78006.19,0.0,0.99999,0.0,0.00202]
[1777668422045,56.2,78004.72,0.0,0.99999,0.0,0.00203]
[1777668423053,56.2,78008.99,0.0,0.99999,0.0,0.00201]
[1777668424059,56.2,78013.99,0.0,0.99999,0.0,0.002]
[1777668425067,56.2,78012.87,0.0,0.99999,0.0,0.002]
[1777668426074,56.2,78012.16,0.0,0.99999,0.0,0.002]
[1777668429095,56.2,78012.66,0.0,0.99999,0.0,0.002]
[1777668436143,56.2,78012.48,0.0,0.99999,0.0,0.002]
[1777668438158,56.2,78012.97,0.0,0.99999,0.0,0.002]
[1777668439165,56.2,78013.92,0.0,0.99999,0.0,0.002]
[1777668440172,56.2,78017.68,0.0,0.99999,0.0,0.00199]
[1777668441179,56.2,78018.81,0.0,0.99999,0.0,0.00198]
[1777668442186,56.2,78017.71,0.0,0.99999,0.0,0.00199]
[1777668445207,56.2,78019.8,0.0,0.99999,0.0,0.00198]
[1777668446214,56.2,78018.75,0.0,0.99999,0.0,0.00198]
[1777668447221,56.2,78019.28,0.0,0.99999,0.0,0.00198]
[1777668450242,56.2,78020.55,0.0,0.99999,0.0,0.00198]
[1777668451249,56.2,78020.05,0.0,0.99999,0.0,0.00197]
[1777668452256,56.2,78020.59,0.0,0.99999,0.0,0.00197]
[1777668457291,56.2,78020.55,0.0,0.99999,0.0,0.00197]
[1777668460311,56.2,78020.01,0.0,0.99999,0.0,0.00197]
[1777668465346,56.2,78020.21,0.0,0.99999,0.0,0.00197]
[1777668467361,56.2,78017.81,0.0,0.99999,0.0,0.00198]
[1777668473403,56.2,78017.51,0.0,0.99999,0.0,0.00198]
[1777668474410,56.2,78016.39,0.0,0.99999,0.0,0.00198]
[1777668475417,56.2,78015.56,0.0,0.99999,0.0,0.00198]
[1777668477431,56.2,78014.65,0.0,0.99999,0.0,0.00199]
[1777668482466,56.2,78017.96,0.0,0.99999,0.0,0.00198]
[1777668483473,56.2,78019.15,0.0,0.99999,0.0,0.00197]
[1777668486494,56.2,78019.64,0.0,0.99999,0.0,0.00197]
[1777668492202,56.2,78019.54,0.0,0.99999,0.0,0.00197]
[1777668494553,56.2,78020.88,0.0,0.99999,0.0,0.00197]
[1777668495560,56.2,78021.51,0.0,0.99999,0.0,0.00196]
[1777668496092,56.2,78021.51,0.0,0.99999,0.0,0.00196]
[1777668496567,56.2,78019.41,0.0,0.99999,0.0,0.00197]
[1777668497574,56.2,78017.27,0.0,0.99999,0.0,0.00198]
[1777668498580,56.2,78018.58,0.0,0.99999,0.0,0.00197]
[1777668499588,56.2,78017.48,0.0,0.99999,0.0,0.00198]
[1777668500595,56.2,78019.23,0.0,0.99999,0.0,0.00197]
[1777668501602,56.2,78022.35,0.0,0.99999,0.0,0.00196]
[1777668503615,56.2,78021.38,0.0,0.99999,0.0,0.00197]
[1777668509030,56.2,78021.66,0.0,0.99999,0.0,0.00196]
[1777668509658,56.2,78023.5,0.0,0.99999,0.0,0.00196]
[1777668510665,56.2,78025.07,0.0,0.99999,0.0,0.00195]
[1777668513687,56.2,78022.34,0.0,0.99999,0.0,0.00195]
[1777668517714,56.2,78018.32,0.0,0.99999,0.0,0.00197]
[1777668518756,56.2,78018.32,0.0,0.99999,0.0,0.00197]
[1777668518845,56.2,78017.44,0.0,0.99999,0.0,0.00197]
[1777668520080,56.2,78017.44,0.0,0.99999,0.0,0.00197]
[1777668520177,56.2,78017.34,0.0,0.99999,0.0,0.00197]
[1777668525771,56.2,78017.4,0.0,0.99999,0.0,0.00197]
[1777668526778,56.2,78015.35,0.0,0.99999,0.0,0.00197]
[1777668527785,56.2,78012.38,0.0,0.99999,0.0,0.00198]
[1777668528792,56.2,78011.07,0.0,0.99999,0.0,0.00199]
[1777668529798,56.2,78013.16,0.0,0.99999,0.0,0.00198]
[1777668534834,56.2,78012.42,0.0,0.99999,0.0,0.00198]
[1777668536848,56.2,78014.65,0.0,0.99999,0.0,0.00198]
[1777668540876,56.2,78015.39,0.0,0.99999,0.0,0.00197]
[1777668544907,56.2,77984.29,0.0,0.99999,0.0,0.00207]
[1777668545914,56.2,77978.8,0.0,0.99999,0.0,0.00209]
[1777668547162,56.2,77978.8,0.0,0.99999,0.0,0.00209]
[1777668547603,56.2,77978.8,0.0,0.99999,0.0,0.00209]
[1777668547928,56.2,77978.81,0.0,0.99999,0.0,0.00209]
[1777668549942,56.2,77977.72,0.0,0.99999,0.0,0.00209]
[1777668551202,56.2,77962.34,0.0,0.99999,0.0,0.00214]
[1777668552591,56.2,77962.34,0.0,0.99999,0.0,0.00214]
[1777668551956,56.2,77951.05,0.0,0.99999,0.0,0.00218]
[1777668552963,56.2,77949.29,0.0,0.99999,0.0,0.00218]
[1777668555292,56.2,77949.63,0.0,0.99999,0.0,0.00218]
[1777668561026,56.2,77949.06,0.0,0.99999,0.0,0.00219]
[1777668564545,56.2,77948.47,0.0,0.99999,0.0,0.00219]
[1777668564558,56.2,77948.47,0.0,0.99999,0.0,0.00219]
[1777668564577,56.2,77948.47,0.0,0.99999,0.0,0.00219]
[1777668564612,56.2,77948.4,0.0,0.99999,0.0,0.00219]
[1777668566064,56.2,77955.75,0.0,0.99999,0.0,0.00216]
[1777668567070,56.2,77958.81,0.0,0.99999,0.0,0.00215]
[1777668568078,56.2,77955.7,0.0,0.99999,0.0,0.00216]
[1777668570097,56.2,77953.01,0.0,0.99999,0.0,0.00217]
[1777668571104,56.2,77951.8,0.0,0.99999,0.0,0.00217]
[1777668572111,56.2,77946.89,0.0,0.99999,0.0,0.00218]
[1777668575186,56.2,77947.8,0.0,0.99999,0.0,0.00218]
[1777668575315,56.2,77947.8,0.0,0.99999,0.0,0.00218]
[1777668575326,56.2,77947.8,0.0,0.99999,0.0,0.00218]
[1777668575417,56.2,77947.34,0.0,0.99999,0.0,0.00218]
[1777668577146,56.2,77950.79,0.0,0.99999,0.0,0.00217]
[1777668582181,56.2,77957.97,0.0,0.99999,0.0,0.00215]
[1777668583188,56.2,77963.88,0.0,0.99999,0.0,0.00213]
[1777668586061,56.2,77965.53,0.0,0.99999,0.0,0.00212]
[1777668586083,56.2,77965.53,0.0,0.99999,0.0,0.00212]
[1777668586139,56.2,77965.53,0.0,0.99999,0.0,0.00212]
[1777668586328,56.2,77965.53,0.0,0.99999,0.0,0.00212]
[1777668586421,56.2,77965.53,0.0,0.99999,0.0,0.00212]
[1777668589230,56.2,77961.28,0.0,0.99999,0.0,0.00214]
[1777668590236,56.2,77958.77,0.0,0.99999,0.0,0.00214]
[1777668591244,56.2,77954.55,0.0,0.99999,0.0,0.00216]
[1777668591789,56.2,77954.55,0.0,0.99999,0.0,0.00216]
[1777668591837,56.2,77954.55,0.0,0.99999,0.0,0.00216]
[1777668592078,56.2,77954.55,0.0,0.99999,0.0,0.00216]
[1777668592209,56.2,77954.55,0.0,0.99999,0.0,0.00216]
[1777668592250,56.2,77953.42,0.0,0.99999,0.0,0.00216]
[1777668594426,56.2,77953.56,0.0,0.99999,0.0,0.00216]
[1777668600307,56.2,77955.57,0.0,0.99999,0.0,0.00215]
[1777668602321,56.2,77960.34,0.0,0.99999,0.0,0.00214]
[1777668603328,56.2,77966.34,0.0,0.99999,0.0,0.00212]
[1777668606349,56.2,77966.32,0.0,0.99999,0.0,0.00212]
[1777668606446,56.2,77966.32,0.0,0.99999,0.0,0.00212]
[1777668606580,56.2,77966.32,0.0,0.99999,0.0,0.00212]
[1777668606633,56.2,77966.35,0.0,0.99999,0.0,0.00212]
[1777668612392,56.2,77967.52,0.0,0.99999,0.0,0.00211]
[1777668614623,56.2,77967.88,0.0,0.99999,0.0,0.00211]
[1777668614713,56.2,77967.88,0.0,0.99999,0.0,0.00211]
[1777668614828,56.2,77967.7,0.0,0.99999,0.0,0.00211]
[1777668615413,56.2,77967.46,0.0,0.99999,0.0,0.00212]
[1777668616420,56.2,77971.0,0.0,0.99999,0.0,0.0021]
[1777668617427,56.2,77975.2,0.0,0.99999,0.0,0.00209]
[1777668620868,56.2,77976.62,0.0,0.99999,0.0,0.00209]
[1777668620954,56.2,77976.62,0.0,0.99999,0.0,0.00209]
[1777668621071,56.2,77976.62,0.0,0.99999,0.0,0.00209]
[1777668621335,56.2,77976.62,0.0,0.99999,0.0,0.00209]
[1777668621455,56.2,77977.43,0.0,0.99999,0.0,0.00208]
[1777668622462,56.2,77981.67,0.0,0.99999,0.0,0.00207]
[1777668623469,56.2,77985.07,0.0,0.99999,0.0,0.00206]
[1777668628504,56.2,77984.31,0.0,0.99999,0.0,0.00206]
[1777668632532,56.2,77977.4,0.0,0.99999,0.0,0.00207]
[1777668633539,56.2,77970.1,0.0,0.99999,0.0,0.0021]
[1777668636106,56.2,77968.48,0.0,0.99999,0.0,0.0021]
[1777668636261,56.2,77968.48,0.0,0.99999,0.0,0.0021]
[1777668636333,56.2,77968.48,0.0,0.99999,0.0,0.0021]
[1777668636560,56.2,77967.68,0.0,0.99999,0.0,0.0021]
[1777668639581,56.2,77965.28,0.0,0.99999,0.0,0.00211]
[1777668644616,56.2,77965.24,0.0,0.99999,0.0,0.00211]
[1777668646912,56.2,77964.87,0.0,0.99999,0.0,0.00211]
[1777668646984,56.2,77964.87,0.0,0.99999,0.0,0.00211]
[1777668647079,56.2,77964.87,0.0,0.99999,0.0,0.00211]
[1777668647084,56.2,77964.87,0.0,0.99999,0.0,0.00211]
[1777668649651,56.2,77961.51,0.0,0.99999,0.0,0.00212]
[1777668655693,56.2,77960.11,0.0,0.99999,0.0,0.00213]
[1777668662169,56.2,77959.63,0.0,0.99999,0.0,0.00213]
[1777668662741,56.2,77961.86,0.0,0.99999,0.0,0.00212]
[1777668663341,56.2,77961.86,0.0,0.99999,0.0,0.00212]
[1777668663458,56.2,77961.86,0.0,0.99999,0.0,0.00212]
[1777668663575,56.2,77961.86,0.0,0.99999,0.0,0.00212]
[1777668663749,56.2,77961.87,0.0,0.99999,0.0,0.00212]
[1777668666770,56.2,77959.07,0.0,0.99999,0.0,0.00213]
[1777668671806,56.2,77958.24,0.0,0.99999,0.0,0.00214]
[1777668674365,56.2,77957.54,0.0,0.99999,0.0,0.00214]
[1777668674379,56.2,77957.54,0.0,0.99999,0.0,0.00214]
[1777668674581,56.2,77957.54,0.0,0.99999,0.0,0.00214]
[1777668674613,56.2,77957.4,0.0,0.99999,0.0,0.00214]
[1777668679864,56.2,77956.15,0.0,0.99999,0.0,0.00214]
[1777668681736,56.2,77956.15,0.0,0.99999,0.0,0.00214]
[1777668681829,56.2,77955.99,0.0,0.99999,0.0,0.00214]
[1777668681888,56.2,77955.99,0.0,0.99999,0.0,0.00214]
[1777668682082,56.2,77955.99,0.0,0.99999,0.0,0.00214]
[1777668682120,56.2,77955.99,0.0,0.99999,0.0,0.00214]
[1777668687920,56.2,77956.57,0.0,0.99999,0.0,0.00214]
[1777668692955,56.2,77956.81,0.0,0.99999,0.0,0.00213]
[1777668693962,56.2,77959.03,0.0,0.99999,0.0,0.00212]
[1777668697229,56.2,77958.58,0.0,0.99999,0.0,0.00212]
[1777668697328,56.2,77958.58,0.0,0.99999,0.0,0.00212]
[1777668697344,56.2,77958.58,0.0,0.99999,0.0,0.00212]
[1777668697577,56.2,77958.58,0.0,0.99999,0.0,0.00212]
[1777668697633,56.2,77956.32,0.0,0.99999,0.0,0.00213]
[1777668704032,56.2,77956.28,0.0,0.99999,0.0,0.00213]
[1777668709068,56.2,77955.71,0.0,0.99999,0.0,0.00213]
[1777668710196,56.2,77955.71,0.0,0.99999,0.0,0.00213]
[1777668710210,56.2,77955.71,0.0,0.99999,0.0,0.00213]
[1777668710328,56.2,77955.71,0.0,0.99999,0.0,0.00213]
[1777668710427,56.2,77955.65,0.0,0.99999,0.0,0.00213]
[1777668721152,56.2,77957.8,0.0,0.99999,0.0,0.00213]
[1777668722667,56.2,77957.8,0.0,0.99999,0.0,0.00213]
[1777668722685,56.2,77957.8,0.0,0.99999,0.0,0.00213]
[1777668722828,56.2,77957.8,0.0,0.99999,0.0,0.00213]
[1777668722769,56.2,77957.84,0.0,0.99999,0.0,0.00213]
[1777668723166,56.2,77955.35,0.0,0.99999,0.0,0.00214]
[1777668724173,56.2,77950.59,0.0,0.99999,0.0,0.00215]
[1777668727194,56.2,77949.29,0.0,0.99999,0.0,0.00215]
[1777668729208,56.2,77946.13,0.0,0.99999,0.0,0.00217]
[1777668730051,56.2,77946.13,0.0,0.99999,0.0,0.00217]
[1777668730080,56.2,77946.13,0.0,0.99999,0.0,0.00217]
[1777668730100,56.2,77946.13,0.0,0.99999,0.0,0.00217]
[1777668730324,56.2,77946.13,0.0,0.99999,0.0,0.00217]
[1777668730334,56.2,77945.81,0.0,0.99999,0.0,0.00217]
[1777668733613,56.2,77945.37,0.0,0.99999,0.0,0.00217]
[1777668734262,56.2,77929.45,0.0,0.99999,0.0,0.00222]
[1777668735053,56.2,77929.45,0.0,0.99999,0.0,0.00222]
[1777668735253,56.2,77918.51,0.0,0.99999,0.0,0.00226]
[1777668736260,56.2,77918.12,0.0,0.99999,0.0,0.00226]
[1777668737610,56.2,77918.12,0.0,0.99999,0.0,0.00226]
[1777668737626,56.2,77915.77,0.0,0.99999,0.0,0.00227]
[1777668738365,56.2,77915.77,0.0,0.99999,0.0,0.00227]
[1777668738674,56.2,77912.55,0.0,0.99999,0.0,0.00228]
[1777668739281,56.2,77905.57,0.0,0.99999,0.0,0.0023]
[1777668740288,56.2,77893.27,0.0,0.99999,0.0,0.00235]
[1777668741105,56.2,77893.27,0.0,0.99999,0.0,0.00235]
[1777668741295,56.2,77878.48,0.0,0.99999,0.0,0.0024]
[1777668742305,56.2,77867.81,0.0,0.99999,0.0,0.00244]
[1777668743312,56.2,77863.18,0.0,0.99999,0.0,0.00246]
[1777668744319,56.2,77863.01,0.0,0.99999,0.0,0.00246]
[1777668745326,56.2,77867.28,0.0,0.99999,0.0,0.00244]
[1777668746333,56.2,77871.39,0.0,0.99999,0.0,0.00243]
[1777668747339,56.2,77873.56,0.0,0.99999,0.0,0.00242]
[1777668748347,56.2,77870.55,0.0,0.99999,0.0,0.00243]
[1777668750361,56.2,77866.37,0.0,0.99999,0.0,0.00244]
[1777668753382,56.2,77862.49,0.0,0.99999,0.0,0.00245]
[1777668754389,56.2,77859.55,0.0,0.99999,0.0,0.00246]
[1777668757798,56.2,77858.31,0.0,0.99999,0.0,0.00246]
[1777668757412,56.2,77852.08,0.0,0.99999,0.0,0.00249]
[1777668758684,56.2,77846.3,0.0,0.99999,0.0,0.00251]
[1777668759715,56.2,77846.3,0.0,0.99999,0.0,0.00251]
[1777668759789,56.2,77846.3,0.0,0.99999,0.0,0.00251]
[1777668759823,56.2,77818.41,0.0,0.99999,0.0,0.00262]
[1777668760437,56.2,77811.97,0.0,0.99999,0.0,0.00264]
[1777668761443,56.2,77805.01,0.0,0.99999,0.0,0.00267]
[1777668762948,56.2,77805.82,0.0,0.99999,0.0,0.00267]
[1777668763604,56.2,77805.82,0.0,0.99999,0.0,0.00267]
[1777668763845,56.2,77805.82,0.0,0.99999,0.0,0.00267]
[1777668763670,56.2,77807.05,0.0,0.99999,0.0,0.00266]
[1777668766478,56.2,77803.86,0.0,0.99999,0.0,0.00268]
[1777668767485,56.2,77796.54,0.0,0.99999,0.0,0.00271]
[1777668768492,56.2,77788.23,0.0,0.99999,0.0,0.00274]
[1777668770506,56.2,77784.46,0.0,0.99999,0.0,0.00276]
[1777668771513,56.2,77795.7,0.0,0.99999,0.0,0.00271]
[1777668772520,56.2,77800.63,0.0,0.99999,0.0,0.00269]
[1777668774535,56.2,77789.96,0.0,0.99999,0.0,0.00273]
[1777668775542,56.2,77790.67,0.0,0.99999,0.0,0.00273]
[1777668779570,56.2,77787.84,0.0,0.99999,0.0,0.00274]
[1777668781731,56.2,77787.27,0.0,0.99999,0.0,0.00274]
[1777668781762,56.2,77781.07,0.0,0.99999,0.0,0.00277]
[1777668782592,56.2,77778.31,0.0,0.99999,0.0,0.00278]
[1777668784606,56.2,77788.91,0.0,0.99999,0.0,0.00274]
[1777668785438,56.2,77788.91,0.0,0.99999,0.0,0.00274]
[1777668785613,56.2,77792.86,0.0,0.99999,0.0,0.00272]
[1777668787627,56.2,77786.99,0.0,0.99999,0.0,0.00274]
[1777668788634,56.2,77783.02,0.0,0.99999,0.0,0.00276]
[1777668790647,56.2,77779.75,0.0,0.99999,0.0,0.00277]
[1777668791926,56.2,77779.75,0.0,0.99999,0.0,0.00277]
[1777668792667,56.2,77762.33,0.0,0.99999,0.0,0.00285]
[1777668793674,56.2,77758.74,0.0,0.99999,0.0,0.00286]
[1777668795620,56.2,77756.84,0.0,0.99999,0.0,0.00287]
[1777668795688,56.2,77753.64,0.0,0.99999,0.0,0.00289]
[1777668796695,56.2,77755.63,0.0,0.99999,0.0,0.00288]
[1777668797702,56.2,77758.81,0.0,0.99999,0.0,0.00286]
[1777668798708,56.2,77760.98,0.0,0.99999,0.0,0.00285]
[1777668800724,56.2,77770.87,0.0,0.99999,0.0,0.00281]
[1777668801730,56.2,77774.09,0.0,0.99999,0.0,0.0028]
[1777668804713,56.2,77773.76,0.0,0.99999,0.0,0.0028]
[1777668804827,56.2,77773.76,0.0,0.99999,0.0,0.0028]
[1777668804840,56.2,77773.76,0.0,0.99999,0.0,0.0028]
[1777668804926,56.2,77774.74,0.0,0.99999,0.0,0.0028]
[1777668804954,56.2,77774.74,0.0,0.99999,0.0,0.0028]
[1777668805076,56.2,77774.74,0.0,0.99999,0.0,0.0028]
[1777668805119,56.2,77774.74,0.0,0.99999,0.0,0.0028]
[1777668805757,56.2,77774.89,0.0,0.99999,0.0,0.0028]
[1777668807575,56.2,77775.79,0.0,0.99999,0.0,0.00279]
[1777668807829,56.2,77775.79,0.0,0.99999,0.0,0.00279]
[1777668807864,56.2,77774.68,0.0,0.99999,0.0,0.0028]
[1777668808084,56.2,77774.68,0.0,0.99999,0.0,0.0028]
[1777668808779,56.2,77768.08,0.0,0.99999,0.0,0.00282]
[1777668809785,56.2,77762.58,0.0,0.99999,0.0,0.00285]
[1777668810793,56.2,77768.38,0.0,0.99999,0.0,0.00282]
[1777668811188,56.2,77768.38,0.0,0.99999,0.0,0.00282]
[1777668811268,56.2,77768.38,0.0,0.99999,0.0,0.00282]
[1777668811324,56.2,77768.38,0.0,0.99999,0.0,0.00282]
[1777668811375,56.2,77768.38,0.0,0.99999,0.0,0.00282]
[1777668811801,56.2,77774.79,0.0,0.99999,0.0,0.00278]
[1777668812807,56.2,77794.83,0.0,0.99999,0.0,0.0027]
[1777668813586,56.2,77794.83,0.0,0.99999,0.0,0.0027]
[1777668813681,56.2,77794.83,0.0,0.99999,0.0,0.0027]
[1777668813894,56.2,77794.83,0.0,0.99999,0.0,0.0027]
[1777668813814,56.2,77801.48,0.0,0.99999,0.0,0.00267]
[1777668814821,56.2,77806.69,0.0,0.99999,0.0,0.00265]
[1777668815828,56.2,77808.7,0.0,0.99999,0.0,0.00264]
[1777668817579,56.2,77808.36,0.0,0.99999,0.0,0.00265]
[1777668817824,56.2,77808.36,0.0,0.99999,0.0,0.00265]
[1777668817854,56.2,77808.36,0.0,0.99999,0.0,0.00265]
[1777668817902,56.2,77806.47,0.0,0.99999,0.0,0.00265]
[1777668821580,56.2,77807.66,0.0,0.99999,0.0,0.00265]
[1777668821835,56.2,77807.66,0.0,0.99999,0.0,0.00265]
[1777668821896,56.2,77807.66,0.0,0.99999,0.0,0.00265]
[1777668821931,56.2,77807.92,0.0,0.99999,0.0,0.00265]
[1777668823884,56.2,77804.9,0.0,0.99999,0.0,0.00266]
[1777668824929,56.2,77804.9,0.0,0.99999,0.0,0.00266]
[1777668824891,56.2,77802.77,0.0,0.99999,0.0,0.00267]
[1777668825036,56.2,77802.77,0.0,0.99999,0.0,0.00267]
[1777668825082,56.2,77802.77,0.0,0.99999,0.0,0.00267]
[1777668825208,56.2,77802.77,0.0,0.99999,0.0,0.00267]
[1777668825898,56.2,77801.52,0.0,0.99999,0.0,0.00267]
[1777668827585,56.2,77801.35,0.0,0.99999,0.0,0.00267]
[1777668827826,56.2,77801.35,0.0,0.99999,0.0,0.00267]
[1777668827938,56.2,77801.35,0.0,0.99999,0.0,0.00267]
[1777668827912,56.2,77801.46,0.0,0.99999,0.0,0.00267]
[1777668828919,56.2,77798.71,0.0,0.99999,0.0,0.00268]
[1777668830933,56.2,77807.68,0.0,0.99999,0.0,0.00265]
[1777668831579,56.2,77807.68,0.0,0.99999,0.0,0.00265]
[1777668831826,56.2,77807.68,0.0,0.99999,0.0,0.00265]
[1777668831940,56.2,77811.0,0.0,0.99999,0.0,0.00264]
[1777668832304,56.2,77811.0,0.0,0.99999,0.0,0.00264]
[1777668832947,56.2,77817.84,0.0,0.99999,0.0,0.00261]
[1777668833964,56.2,77821.66,0.0,0.99999,0.0,0.00259]
[1777668835575,56.2,77821.66,0.0,0.99999,0.0,0.00259]
[1777668835816,56.2,77821.66,0.0,0.99999,0.0,0.00259]
[1777668835825,56.2,77821.66,0.0,0.99999,0.0,0.00259]
[1777668835855,56.2,77832.5,0.0,0.99999,0.0,0.00255]
[1777668835969,56.2,77834.0,0.0,0.99999,0.0,0.00254]
[1777668837040,56.2,77834.0,0.0,0.99999,0.0,0.00254]
[1777668838990,56.2,77840.35,0.0,0.99999,0.0,0.00252]
[1777668841004,56.2,77841.98,0.0,0.99999,0.0,0.00251]
[1777668842011,56.2,77840.6,0.0,0.99999,0.0,0.00252]
[1777668845032,56.2,77837.12,0.0,0.99999,0.0,0.00253]
[1777668846039,56.2,77830.1,0.0,0.99999,0.0,0.00256]
[1777668847046,56.2,77823.21,0.0,0.99999,0.0,0.00259]
[1777668848464,56.2,77823.21,0.0,0.99999,0.0,0.00259]
[1777668848516,56.2,77823.21,0.0,0.99999,0.0,0.00259]
[1777668848594,56.2,77823.21,0.0,0.99999,0.0,0.00259]
[1777668848614,56.2,77823.21,0.0,0.99999,0.0,0.00259]
[1777668848696,56.2,77820.92,0.0,0.99999,0.0,0.0026]
[1777668850067,56.2,77823.25,0.0,0.99999,0.0,0.00259]
[1777668851585,56.2,77823.25,0.0,0.99999,0.0,0.00259]
[1777668851831,56.2,77823.25,0.0,0.99999,0.0,0.00259]
[1777668851887,56.2,77823.25,0.0,0.99999,0.0,0.00259]
[1777668851908,56.2,77822.45,0.0,0.99999,0.0,0.00259]
[1777668854095,56.2,77825.07,0.0,0.99999,0.0,0.00258]
[1777668855580,56.2,77825.07,0.0,0.99999,0.0,0.00258]
[1777668855828,56.2,77825.07,0.0,0.99999,0.0,0.00258]
[1777668855924,56.2,77826.47,0.0,0.99999,0.0,0.00257]
[1777668856132,56.2,77826.47,0.0,0.99999,0.0,0.00257]
[1777668856175,56.2,77829.21,0.0,0.99999,0.0,0.00256]
[1777668859583,56.2,77828.89,0.0,0.99999,0.0,0.00256]
[1777668859833,56.2,77828.89,0.0,0.99999,0.0,0.00256]
[1777668859950,56.2,77828.89,0.0,0.99999,0.0,0.00256]
[1777668859930,56.2,77828.33,0.0,0.99999,0.0,0.00257]
[1777668860080,56.2,77828.33,0.0,0.99999,0.0,0.00257]
[1777668860327,56.2,77828.33,0.0,0.99999,0.0,0.00257]
[1777668860411,56.2,77828.33,0.0,0.99999,0.0,0.00257]
[1777668860426,56.2,77828.1,0.0,0.99999,0.0,0.00257]
[1777668862161,56.2,77826.96,0.0,0.99999,0.0,0.00257]
[1777668863583,56.2,77826.96,0.0,0.99999,0.0,0.00257]
[1777668863828,56.2,77826.96,0.0,0.99999,0.0,0.00257]
[1777668863962,56.2,77826.96,0.0,0.99999,0.0,0.00257]
[1777668863927,56.2,77828.51,0.0,0.99999,0.0,0.00257]
[1777668864167,56.2,77830.01,0.0,0.99999,0.0,0.00256]
[1777668867593,56.2,77829.39,0.0,0.99999,0.0,0.00256]
[1777668867624,56.2,77829.39,0.0,0.99999,0.0,0.00256]
[1777668867674,56.2,77829.42,0.0,0.99999,0.0,0.00256]
[1777668868195,56.2,77830.64,0.0,0.99999,0.0,0.00256]
[1777668869202,56.2,77834.4,0.0,0.99999,0.0,0.00254]
[1777668870209,56.2,77836.92,0.0,0.99999,0.0,0.00253]
[1777668871417,56.2,77836.92,0.0,0.99999,0.0,0.00253]
[1777668871579,56.2,77836.92,0.0,0.99999,0.0,0.00253]
[1777668871586,56.2,77836.92,0.0,0.99999,0.0,0.00253]
[1777668871676,56.2,77835.45,0.0,0.99999,0.0,0.00253]
[1777668874438,56.2,77835.86,0.0,0.99999,0.0,0.00253]
[1777668874484,56.2,77839.84,0.0,0.99999,0.0,0.00251]
[1777668875585,56.2,77839.84,0.0,0.99999,0.0,0.00251]
[1777668875798,56.2,77839.84,0.0,0.99999,0.0,0.00251]
[1777668875888,56.2,77841.83,0.0,0.99999,0.0,0.0025]
[1777668876251,56.2,77843.12,0.0,0.99999,0.0,0.0025]
[1777668877258,56.2,77839.49,0.0,0.99999,0.0,0.00251]
[1777668878265,56.2,77838.08,0.0,0.99999,0.0,0.00252]
[1777668879272,56.2,77836.32,0.0,0.99999,0.0,0.00252]
[1777668881552,56.2,77836.44,0.0,0.99999,0.0,0.00252]
[1777668881587,56.2,77836.44,0.0,0.99999,0.0,0.00252]
[1777668881712,56.2,77836.44,0.0,0.99999,0.0,0.00252]
[1777668881839,56.2,77836.44,0.0,0.99999,0.0,0.00252]
[1777668881845,56.2,77836.44,0.0,0.99999,0.0,0.00252]
[1777668881932,56.2,77835.48,0.0,0.99999,0.0,0.00253]
[1777668882081,56.2,77835.48,0.0,0.99999,0.0,0.00253]
[1777668887328,56.2,77835.14,0.0,0.99999,0.0,0.00253]
[1777668891356,56.2,77836.26,0.0,0.99999,0.0,0.00253]
[1777668892365,56.2,77839.41,0.0,0.99999,0.0,0.00251]
[1777668893370,56.2,77843.64,0.0,0.99999,0.0,0.0025]
[1777668895384,56.2,77845.19,0.0,0.99999,0.0,0.00249]
[1777668896391,56.2,77843.97,0.0,0.99999,0.0,0.0025]
[1777668897635,56.2,77843.97,0.0,0.99999,0.0,0.0025]
[1777668897791,56.2,77843.97,0.0,0.99999,0.0,0.0025]
[1777668897834,56.2,77843.97,0.0,0.99999,0.0,0.0025]
[1777668897883,56.2,77846.92,0.0,0.99999,0.0,0.00248]
[1777668899412,56.2,77847.66,0.0,0.99999,0.0,0.00248]
[1777668901426,56.2,77838.08,0.0,0.99999,0.0,0.00252]
[1777668902433,56.2,77833.06,0.0,0.99999,0.0,0.00254]
[1777668904447,56.2,77831.31,0.0,0.99999,0.0,0.00254]
[1777668905853,56.2,77831.31,0.0,0.99999,0.0,0.00254]
[1777668905927,56.2,77831.31,0.0,0.99999,0.0,0.00254]
[1777668906089,56.2,77830.8,0.0,0.99999,0.0,0.00255]
[1777668906478,56.2,77829.07,0.0,0.99999,0.0,0.00255]
[1777668907479,56.2,77833.72,0.0,0.99999,0.0,0.00253]
[1777668908486,56.2,77840.85,0.0,0.99999,0.0,0.00251]
[1777668909493,56.2,77845.95,0.0,0.99999,0.0,0.00249]
[1777668910500,56.2,77848.56,0.0,0.99999,0.0,0.00248]
[1777668912817,56.2,77848.8,0.0,0.99999,0.0,0.00248]
[1777668912835,56.2,77848.8,0.0,0.99999,0.0,0.00248]
[1777668912929,56.2,77848.8,0.0,0.99999,0.0,0.00248]
[1777668913083,56.2,77849.07,0.0,0.99999,0.0,0.00248]
[1777668914531,56.2,77846.55,0.0,0.99999,0.0,0.00249]
[1777668917552,56.2,77845.08,0.0,0.99999,0.0,0.00249]
[1777668920573,56.2,77849.26,0.0,0.99999,0.0,0.00248]
[1777668922578,56.2,77849.97,0.0,0.99999,0.0,0.00247]
[1777668922659,56.2,77849.97,0.0,0.99999,0.0,0.00247]
[1777668922791,56.2,77849.97,0.0,0.99999,0.0,0.00247]
[1777668922838,56.2,77849.97,0.0,0.99999,0.0,0.00247]
[1777668924601,56.2,77850.82,0.0,0.99999,0.0,0.00247]
[1777668926615,56.2,77849.94,0.0,0.99999,0.0,0.00247]
[1777668928628,56.2,77853.26,0.0,0.99999,0.0,0.00246]
[1777668929636,56.2,77854.81,0.0,0.99999,0.0,0.00245]
[1777668930643,56.2,77858.66,0.0,0.99999,0.0,0.00244]
[1777668931650,56.2,77859.9,0.0,0.99999,0.0,0.00243]
[1777668933664,56.2,77863.03,0.0,0.99999,0.0,0.00241]
[1777668934671,56.2,77872.18,0.0,0.99999,0.0,0.00238]
[1777668935678,56.2,77874.1,0.0,0.99999,0.0,0.00237]
[1777668936685,56.2,77879.54,0.0,0.99999,0.0,0.00235]
[1777668938699,56.2,77881.51,0.0,0.99999,0.0,0.00235]
[1777668939706,56.2,77879.57,0.0,0.99999,0.0,0.00235]
[1777668941921,56.2,77879.69,0.0,0.99999,0.0,0.00235]
[1777668941998,56.2,77879.69,0.0,0.99999,0.0,0.00235]
[1777668942082,56.2,77880.12,0.0,0.99999,0.0,0.00235]
[1777668944740,56.2,77877.61,0.0,0.99999,0.0,0.00236]
[1777668945749,56.2,77875.99,0.0,0.99999,0.0,0.00237]
[1777668947987,56.2,77875.59,0.0,0.99999,0.0,0.00237]
[1777668948007,56.2,77875.59,0.0,0.99999,0.0,0.00237]
[1777668947763,56.2,77876.68,0.0,0.99999,0.0,0.00236]
[1777668948085,56.2,77876.68,0.0,0.99999,0.0,0.00236]
[1777668948770,56.2,77878.67,0.0,0.99999,0.0,0.00236]
[1777668951791,56.2,77877.95,0.0,0.99999,0.0,0.00236]
[1777668952798,56.2,77876.89,0.0,0.99999,0.0,0.00236]
[1777668953805,56.2,77871.07,0.0,0.99999,0.0,0.00238]
[1777668954812,56.2,77872.46,0.0,0.99999,0.0,0.00238]
[1777668955795,56.2,77872.46,0.0,0.99999,0.0,0.00238]
[1777668955807,56.2,77872.46,0.0,0.99999,0.0,0.00238]
[1777668955833,56.2,77872.46,0.0,0.99999,0.0,0.00238]
[1777668957833,56.2,77873.22,0.0,0.99999,0.0,0.00238]
[1777668959847,56.2,77875.42,0.0,0.99999,0.0,0.00237]
[1777668962867,56.2,77874.54,0.0,0.99999,0.0,0.00237]
[1777668964882,56.2,77873.68,0.0,0.99999,0.0,0.00237]
[1777668966896,56.2,77871.21,0.0,0.99999,0.0,0.00238]
[1777668967904,56.2,77867.83,0.0,0.99999,0.0,0.0024]
[1777668968911,56.2,77866.42,0.0,0.99999,0.0,0.0024]
[1777668969918,56.2,77865.47,0.0,0.99999,0.0,0.0024]
[1777668970371,56.2,77865.47,0.0,0.99999,0.0,0.0024]
[1777668970454,56.2,77865.47,0.0,0.99999,0.0,0.0024]
[1777668970581,56.2,77865.47,0.0,0.99999,0.0,0.0024]
[1777668970925,56.2,77864.13,0.0,0.99999,0.0,0.00241]
[1777668975959,56.2,77863.69,0.0,0.99999,0.0,0.00241]
[1777668978981,56.2,77862.78,0.0,0.99999,0.0,0.00241]
[1777668979213,56.2,77862.78,0.0,0.99999,0.0,0.00241]
[1777668979289,56.2,77862.78,0.0,0.99999,0.0,0.00241]
[1777668979330,56.2,77862.78,0.0,0.99999,0.0,0.00241]
[1777668980995,56.2,77863.64,0.0,0.99999,0.0,0.00241]
[1777668983008,56.2,77864.45,0.0,0.99999,0.0,0.00241]
[1777668985023,56.2,77863.18,0.0,0.99999,0.0,0.00241]
[1777668989107,56.2,77863.14,0.0,0.99999,0.0,0.00241]
[1777668989324,56.2,77862.94,0.0,0.99999,0.0,0.00241]
[1777668989547,56.2,77862.94,0.0,0.99999,0.0,0.00241]
[1777668990058,56.2,77866.75,0.0,0.99999,0.0,0.0024]
[1777668992072,56.2,77865.35,0.0,0.99999,0.0,0.00239]
[1777668993079,56.2,77864.59,0.0,0.99999,0.0,0.0024]
[1777668996100,56.2,77866.88,0.0,0.99999,0.0,0.00239]
[1777668996160,56.2,77866.88,0.0,0.99999,0.0,0.00239]
[1777668996310,56.2,77866.88,0.0,0.99999,0.0,0.00239]
[1777668996333,56.2,77866.88,0.0,0.99999,0.0,0.00239]
[1777669000129,56.2,77869.39,0.0,0.99999,0.0,0.00238]
[1777669001135,56.2,77870.63,0.0,0.99999,0.0,0.00238]
[1777669003148,56.2,77868.41,0.0,0.99999,0.0,0.00238]
[1777669006287,56.2,77869.47,0.0,0.99999,0.0,0.00238]
[1777669009078,56.2,77869.58,0.0,0.99999,0.0,0.00238]
[1777669009255,56.2,77869.54,0.0,0.99999,0.0,0.00238]
[1777669009331,56.2,77869.54,0.0,0.99999,0.0,0.00238]
[1777669010198,56.2,77871.74,0.0,0.99999,0.0,0.00237]
[1777669015232,56.2,77871.11,0.0,0.99999,0.0,0.00237]
[1777669016414,56.2,77871.11,0.0,0.99999,0.0,0.00237]
[1777669016449,56.2,77871.11,0.0,0.99999,0.0,0.00237]
[1777669016579,56.2,77871.11,0.0,0.99999,0.0,0.00237]
[1777669017247,56.2,77867.75,0.0,0.99999,0.0,0.00239]
[1777669019814,56.2,77867.91,0.0,0.99999,0.0,0.00239]
[1777669019844,56.2,77853.22,0.0,0.99999,0.0,0.00244]
[1777669020269,56.2,77825.15,0.0,0.99999,0.0,0.00255]
[1777669021276,56.2,77820.61,0.0,0.99999,0.0,0.00256]
[1777669022283,56.2,77821.8,0.0,0.99999,0.0,0.00256]
[1777669023743,56.2,77821.8,0.0,0.99999,0.0,0.00256]
[1777669023790,56.2,77821.8,0.0,0.99999,0.0,0.00256]
[1777669023867,56.2,77825.83,0.0,0.99999,0.0,0.00254]
[1777669024297,56.2,77826.72,0.0,0.99999,0.0,0.00254]
[1777669025840,56.2,77826.72,0.0,0.99999,0.0,0.00254]
[1777669025957,56.2,77826.72,0.0,0.99999,0.0,0.00254]
[1777669025999,56.2,77826.68,0.0,0.99999,0.0,0.00254]
[1777669027840,56.2,77827.03,0.0,0.99999,0.0,0.00254]
[1777669027933,56.2,77826.65,0.0,0.99999,0.0,0.00254]
[1777669029238,56.2,77826.89,0.0,0.99999,0.0,0.00254]
[1777669029251,56.2,77826.89,0.0,0.99999,0.0,0.00254]
[1777669029324,56.2,77826.89,0.0,0.99999,0.0,0.00254]
[1777669034374,56.2,77827.82,0.0,0.99999,0.0,0.00253]
[1777669038402,56.2,77834.4,0.0,0.99999,0.0,0.00251]
[1777669039409,56.2,77839.37,0.0,0.99999,0.0,0.00249]
[1777669040416,56.2,77843.41,0.0,0.99999,0.0,0.00248]
[1777669041646,56.2,77843.41,0.0,0.99999,0.0,0.00248]
[1777669041726,56.2,77843.41,0.0,0.99999,0.0,0.00248]
[1777669041837,56.2,77843.41,0.0,0.99999,0.0,0.00248]
[1777669041864,56.2,77843.38,0.0,0.99999,0.0,0.00248]
[1777669044444,56.2,77844.78,0.0,0.99999,0.0,0.00247]
[1777669045854,56.2,77844.78,0.0,0.99999,0.0,0.00247]
[1777669046000,56.2,77844.78,0.0,0.99999,0.0,0.00247]
[1777669046101,56.2,77847.14,0.0,0.99999,0.0,0.00246]
[1777669047471,56.2,77847.67,0.0,0.99999,0.0,0.00246]
[1777669047576,56.2,77847.67,0.0,0.99999,0.0,0.00246]
[1777669047576,56.2,77847.67,0.0,0.99999,0.0,0.00246]
[1777669047826,56.2,77847.67,0.0,0.99999,0.0,0.00246]
[1777669047870,56.2,77848.3,0.0,0.99999,0.0,0.00246]
[1777669048472,56.2,77855.73,0.0,0.99999,0.0,0.00243]
[1777669049479,56.2,77856.32,0.0,0.99999,0.0,0.00243]
[1777669050486,56.2,77857.41,0.0,0.99999,0.0,0.00242]
[1777669052500,56.2,77855.08,0.0,0.99999,0.0,0.00242]
[1777669054595,56.2,77855.29,0.0,0.99999,0.0,0.00242]
[1777669054700,56.2,77855.29,0.0,0.99999,0.0,0.00242]
[1777669054832,56.2,77855.29,0.0,0.99999,0.0,0.00242]
[1777669054838,56.2,77855.87,0.0,0.99999,0.0,0.00242]
[1777669058543,56.2,77856.41,0.0,0.99999,0.0,0.00242]
[1777669062572,56.2,77860.13,0.0,0.99999,0.0,0.0024]
[1777669063579,56.2,77861.2,0.0,0.99999,0.0,0.0024]
[1777669064860,56.2,77861.2,0.0,0.99999,0.0,0.0024]
[1777669064878,56.2,77861.2,0.0,0.99999,0.0,0.0024]
[1777669065085,56.2,77861.2,0.0,0.99999,0.0,0.0024]
[1777669069621,56.2,77859.84,0.0,0.99999,0.0,0.0024]
[1777669072642,56.2,77857.63,0.0,0.99999,0.0,0.00241]
[1777669073985,56.2,77857.63,0.0,0.99999,0.0,0.00241]
[1777669074082,56.2,77857.63,0.0,0.99999,0.0,0.00241]
[1777669074108,56.2,77857.63,0.0,0.99999,0.0,0.00241]
[1777669074332,56.2,77857.67,0.0,0.99999,0.0,0.00241]
[1777669076688,56.2,77827.7,0.0,0.99999,0.0,0.00252]
[1777669077412,56.2,77827.7,0.0,0.99999,0.0,0.00252]
[1777669077684,56.2,77812.61,0.0,0.99999,0.0,0.00258]
[1777669078241,56.2,77812.61,0.0,0.99999,0.0,0.00258]
[1777669078690,56.2,77811.19,0.0,0.99999,0.0,0.00259]
[1777669079697,56.2,77809.17,0.0,0.99999,0.0,0.0026]
[1777669080469,56.2,77809.17,0.0,0.99999,0.0,0.0026]
[1777669080717,56.2,77818.91,0.0,0.99999,0.0,0.00256]
[1777669081863,56.2,77818.91,0.0,0.99999,0.0,0.00256]
[1777669081944,56.2,77842.51,0.0,0.99999,0.0,0.00247]
[1777669082733,56.2,77832.6,0.0,0.99999,0.0,0.00251]
[1777669083740,56.2,77834.1,0.0,0.99999,0.0,0.0025]
[1777669084775,56.2,77834.1,0.0,0.99999,0.0,0.0025]
[1777669084854,56.2,77834.1,0.0,0.99999,0.0,0.0025]
[1777669085754,56.2,77837.45,0.0,0.99999,0.0,0.00249]
[1777669086851,56.2,77837.45,0.0,0.99999,0.0,0.00249]
[1777669087085,56.2,77837.45,0.0,0.99999,0.0,0.00249]
[1777669087158,56.2,77846.35,0.0,0.99999,0.0,0.00245]
[1777669087414,56.2,77846.35,0.0,0.99999,0.0,0.00245]
[1777669087767,56.2,77850.53,0.0,0.99999,0.0,0.00244]
[1777669089782,56.2,77850.79,0.0,0.99999,0.0,0.00244]
[1777669090847,56.2,77850.79,0.0,0.99999,0.0,0.00244]
[1777669091094,56.2,77850.79,0.0,0.99999,0.0,0.00244]
[1777669091185,56.2,77853.47,0.0,0.99999,0.0,0.00243]
[1777669091266,56.2,77853.47,0.0,0.99999,0.0,0.00243]
[1777669094849,56.2,77853.68,0.0,0.99999,0.0,0.00243]
[1777669095091,56.2,77853.68,0.0,0.99999,0.0,0.00243]
[1777669095235,56.2,77853.9,0.0,0.99999,0.0,0.00243]
[1777669095871,56.2,77853.9,0.0,0.99999,0.0,0.00243]
[1777669096000,56.2,77853.9,0.0,0.99999,0.0,0.00243]
[1777669096083,56.2,77853.9,0.0,0.99999,0.0,0.00243]
[1777669096179,56.2,77853.63,0.0,0.99999,0.0,0.00243]
[1777669098837,56.2,77853.74,0.0,0.99999,0.0,0.00243]
[1777669099083,56.2,77853.74,0.0,0.99999,0.0,0.00243]
[1777669099321,56.2,77853.74,0.0,0.99999,0.0,0.00243]
[1777669102848,56.2,77852.79,0.0,0.99999,0.0,0.00243]
[1777669103086,56.2,77852.79,0.0,0.99999,0.0,0.00243]
[1777669103208,56.2,77852.79,0.0,0.99999,0.0,0.00243]
[1777669105899,56.2,77856.14,0.0,0.99999,0.0,0.00242]
[1777669106837,56.2,77856.14,0.0,0.99999,0.0,0.00242]
[1777669107088,56.2,77856.14,0.0,0.99999,0.0,0.00242]
[1777669107185,56.2,77859.62,0.0,0.99999,0.0,0.0024]
[1777669107303,56.2,77859.62,0.0,0.99999,0.0,0.0024]
[1777669108920,56.2,77863.47,0.0,0.99999,0.0,0.00239]
[1777669109598,56.2,77863.47,0.0,0.99999,0.0,0.00239]
[1777669109696,56.2,77863.47,0.0,0.99999,0.0,0.00239]
[1777669109830,56.2,77863.47,0.0,0.99999,0.0,0.00239]
[1777669110028,56.2,77863.47,0.0,0.99999,0.0,0.00239]
[1777669110083,56.2,77863.47,0.0,0.99999,0.0,0.00239]
[1777669110325,56.2,77864.4,0.0,0.99999,0.0,0.00239]
[1777669110405,56.2,77864.4,0.0,0.99999,0.0,0.00239]
[1777669112832,56.2,77864.45,0.0,0.99999,0.0,0.00238]
[1777669113092,56.2,77864.45,0.0,0.99999,0.0,0.00238]
[1777669113122,56.2,77864.45,0.0,0.99999,0.0,0.00238]
[1777669113343,56.2,77864.52,0.0,0.99999,0.0,0.00238]
[1777669113374,56.2,77864.52,0.0,0.99999,0.0,0.00238]
[1777669113572,56.2,77864.52,0.0,0.99999,0.0,0.00238]
[1777669113582,56.2,77864.52,0.0,0.99999,0.0,0.00238]
[1777669113699,56.2,77864.52,0.0,0.99999,0.0,0.00238]
[1777669113829,56.2,77864.52,0.0,0.99999,0.0,0.00238]
[1777669113955,56.2,77864.59,0.0,0.99999,0.0,0.00238]
[1777669116836,56.2,77864.72,0.0,0.99999,0.0,0.00238]
[1777669117090,56.2,77864.72,0.0,0.99999,0.0,0.00238]
[1777669117312,56.2,77864.93,0.0,0.99999,0.0,0.00237]
[1777669119372,56.2,77864.98,0.0,0.99999,0.0,0.00237]
[1777669119574,56.2,77864.98,0.0,0.99999,0.0,0.00237]
[1777669119825,56.2,77864.98,0.0,0.99999,0.0,0.00237]
[1777669120275,56.2,77866.87,0.0,0.99999,0.0,0.00237]
[1777669120324,56.2,77866.87,0.0,0.99999,0.0,0.00237]
[1777669120580,56.2,77866.87,0.0,0.99999,0.0,0.00237]
[1777669120713,56.2,77866.87,0.0,0.99999,0.0,0.00237]
[1777669122828,56.2,77867.46,0.0,0.99999,0.0,0.00237]
[1777669123075,56.2,77867.46,0.0,0.99999,0.0,0.00237]
[1777669123208,56.2,77867.46,0.0,0.99999,0.0,0.00237]
[1777669123899,56.2,77867.46,0.0,0.99999,0.0,0.00237]
[1777669124063,56.2,77867.46,0.0,0.99999,0.0,0.00237]
[1777669124083,56.2,77867.46,0.0,0.99999,0.0,0.00237]
[1777669124146,56.2,77867.82,0.0,0.99999,0.0,0.00236]
[1777669126833,56.2,77869.31,0.0,0.99999,0.0,0.00236]
[1777669127077,56.2,77869.31,0.0,0.99999,0.0,0.00236]
[1777669127341,56.2,77869.89,0.0,0.99999,0.0,0.00236]
[1777669128078,56.2,77869.89,0.0,0.99999,0.0,0.00236]
[1777669128325,56.2,77869.85,0.0,0.99999,0.0,0.00236]
[1777669128590,56.2,77869.85,0.0,0.99999,0.0,0.00236]
[1777669128731,56.2,77869.85,0.0,0.99999,0.0,0.00236]
[1777669129081,56.2,77869.85,0.0,0.99999,0.0,0.00236]
[1777669129101,56.2,77869.85,0.0,0.99999,0.0,0.00236]
[1777669129324,56.2,77870.21,0.0,0.99999,0.0,0.00236]
[1777669129575,56.2,77870.21,0.0,0.99999,0.0,0.00236]
[1777669129587,56.2,77870.21,0.0,0.99999,0.0,0.00236]
[1777669129828,56.2,77870.21,0.0,0.99999,0.0,0.00236]
[1777669130083,56.2,77870.21,0.0,0.99999,0.0,0.00236]
[1777669135103,56.2,77870.35,0.0,0.99999,0.0,0.00235]
[1777669137643,56.2,77868.77,0.0,0.99999,0.0,0.00236]
[1777669137742,56.2,77868.77,0.0,0.99999,0.0,0.00236]
[1777669137836,56.2,77868.77,0.0,0.99999,0.0,0.00236]
[1777669138123,56.2,77869.28,0.0,0.99999,0.0,0.00236]
[1777669143159,56.2,77870.01,0.0,0.99999,0.0,0.00236]
[1777669148194,56.2,77871.79,0.0,0.99999,0.0,0.00235]
[1777669153229,56.2,77873.83,0.0,0.99999,0.0,0.00234]
[1777669155506,56.2,77872.89,0.0,0.99999,0.0,0.00235]
[1777669156231,56.2,77872.89,0.0,0.99999,0.0,0.00235]
[1777669164306,56.2,77874.66,0.0,0.99999,0.0,0.00234]
[1777669169341,56.2,77876.61,0.0,0.99999,0.0,0.00233]
[1777669174376,56.2,77879.16,0.0,0.99999,0.0,0.00231]
[1777669177397,56.2,77883.41,0.0,0.99999,0.0,0.0023]
[1777669182432,56.2,77885.56,0.0,0.99999,0.0,0.00229]
[1777669187466,56.2,77884.17,0.0,0.99999,0.0,0.0023]
[1777669192502,56.2,77883.68,0.0,0.99999,0.0,0.0023]
[1777669194517,56.2,77880.26,0.0,0.99999,0.0,0.00231]
[1777669196530,56.2,77877.49,0.0,0.99999,0.0,0.00232]
[1777669197538,56.2,77874.92,0.0,0.99999,0.0,0.00233]
[1777669198544,56.2,77871.76,0.0,0.99999,0.0,0.00234]
[1777669203580,56.2,77870.63,0.0,0.99999,0.0,0.00234]
[1777669208615,56.2,77871.77,0.0,0.99999,0.0,0.00234]
[1777669213650,56.2,77866.45,0.0,0.99999,0.0,0.00236]
[1777669214656,56.2,77855.51,0.0,0.99999,0.0,0.0024]
[1777669215664,56.2,77864.69,0.0,0.99999,0.0,0.00236]
[1777669216671,56.2,77869.4,0.0,0.99999,0.0,0.00235]
[1777669220812,56.2,77869.72,0.0,0.99999,0.0,0.00235]
[1777669222849,56.2,77870.31,0.0,0.99999,0.0,0.00234]
[1777669222933,56.2,77872.78,0.0,0.99999,0.0,0.00234]
[1777669225644,56.2,77872.78,0.0,0.99999,0.0,0.00234]
[1777669230773,56.2,77874.36,0.0,0.99999,0.0,0.00233]
[1777669236812,56.2,77874.32,0.0,0.99999,0.0,0.00232]
[1777669238158,56.2,77874.32,0.0,0.99999,0.0,0.00232]
[1777669238282,56.2,77874.32,0.0,0.99999,0.0,0.00232]
[1777669238334,56.2,77874.32,0.0,0.99999,0.0,0.00232]
[1777669238361,56.2,77874.32,0.0,0.99999,0.0,0.00232]
[1777669241705,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669241945,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669242080,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669242270,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669243062,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669243107,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669243310,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669243324,56.2,77874.81,0.0,0.99999,0.0,0.00232]
[1777669243377,56.2,77872.21,0.0,0.99999,0.0,0.00233]
[1777669243579,56.2,77872.21,0.0,0.99999,0.0,0.00233]
[1777669243681,56.2,77872.21,0.0,0.99999,0.0,0.00233]
[1777669243834,56.2,77872.21,0.0,0.99999,0.0,0.00233]
[1777669244084,56.2,77872.21,0.0,0.99999,0.0,0.00233]
[1777669244234,56.2,77872.21,0.0,0.99999,0.0,0.00233]
[1777669244333,56.2,77872.21,0.0,0.99999,0.0,0.00233]
[1777669244583,56.2,77874.3,0.0,0.99999,0.0,0.00232]
[1777669251916,56.2,77871.99,0.0,0.99999,0.0,0.00233]
[1777669253912,56.2,77872.11,0.0,0.99999,0.0,0.00233]
[1777669254048,56.2,77872.11,0.0,0.99999,0.0,0.00233]
[1777669254083,56.2,77872.11,0.0,0.99999,0.0,0.00233]
[1777669254088,56.2,77873.72,0.0,0.99999,0.0,0.00232]
[1777669257162,56.2,77881.45,0.0,0.99999,0.0,0.00229]
[1777669259041,56.2,77882.79,0.0,0.99999,0.0,0.00229]
[1777669259087,56.2,77882.79,0.0,0.99999,0.0,0.00229]
[1777669259187,56.2,77882.79,0.0,0.99999,0.0,0.00229]
[1777669259331,56.2,77882.79,0.0,0.99999,0.0,0.00229]
[1777669259391,56.2,77882.79,0.0,0.99999,0.0,0.00229]
[1777669265008,56.2,77884.02,0.0,0.99999,0.0,0.00229]
[1777669267244,56.2,77884.06,0.0,0.99999,0.0,0.00229]
[1777669267334,56.2,77884.06,0.0,0.99999,0.0,0.00229]
[1777669267340,56.2,77884.13,0.0,0.99999,0.0,0.00229]
[1777669267445,56.2,77884.13,0.0,0.99999,0.0,0.00229]
[1777669267582,56.2,77884.13,0.0,0.99999,0.0,0.00229]
[1777669268029,56.2,77884.38,0.0,0.99999,0.0,0.00228]
[1777669278099,56.2,77885.49,0.0,0.99999,0.0,0.00228]
[1777669283134,56.2,77885.49,0.0,0.99999,0.0,0.00228]
[1777669283863,56.2,77885.49,0.0,0.99999,0.0,0.00228]
[1777669283956,56.2,77885.49,0.0,0.99999,0.0,0.00228]
[1777669284084,56.2,77885.49,0.0,0.99999,0.0,0.00228]
[1777669284177,56.2,77885.49,0.0,0.99999,0.0,0.00228]
[1777669287162,56.2,77889.11,0.0,0.99999,0.0,0.00227]
[1777669288168,56.2,77882.73,0.0,0.99999,0.0,0.00229]
[1777669289350,56.2,77882.73,0.0,0.99999,0.0,0.00229]
[1777669289402,56.2,77882.73,0.0,0.99999,0.0,0.00229]
[1777669289389,56.2,77881.35,0.0,0.99999,0.0,0.0023]
[1777669289584,56.2,77881.35,0.0,0.99999,0.0,0.0023]
[1777669289497,56.2,77881.35,0.0,0.99999,0.0,0.0023]
[1777669291189,56.2,77880.28,0.0,0.99999,0.0,0.00229]
[1777669295818,56.2,77880.39,0.0,0.99999,0.0,0.00229]
[1777669295837,56.2,77880.39,0.0,0.99999,0.0,0.00229]
[1777669295849,56.2,77880.39,0.0,0.99999,0.0,0.00229]
[1777669296084,56.2,77880.39,0.0,0.99999,0.0,0.00229]
[1777669296228,56.2,77884.7,0.0,0.99999,0.0,0.00227]
[1777669299251,56.2,77888.5,0.0,0.99999,0.0,0.00226]
[1777669305293,56.2,77890.27,0.0,0.99999,0.0,0.00225]
[1777669310328,56.2,77890.7,0.0,0.99999,0.0,0.00225]
[1777669310945,56.2,77890.7,0.0,0.99999,0.0,0.00225]
[1777669311063,56.2,77890.7,0.0,0.99999,0.0,0.00225]
[1777669311080,56.2,77890.7,0.0,0.99999,0.0,0.00225]
[1777669311164,56.2,77890.7,0.0,0.99999,0.0,0.00225]
[1777669317387,56.2,77890.25,0.0,0.99999,0.0,0.00225]
[1777669320408,56.2,77893.06,0.0,0.99999,0.0,0.00224]
[1777669322178,56.2,77893.12,0.0,0.99999,0.0,0.00224]
[1777669322251,56.2,77893.12,0.0,0.99999,0.0,0.00224]
[1777669322332,56.2,77893.12,0.0,0.99999,0.0,0.00224]
[1777669322396,56.2,77893.12,0.0,0.99999,0.0,0.00224]
[1777669328464,56.2,77893.12,0.0,0.99999,0.0,0.00224]
[1777669332776,56.2,77893.12,0.0,0.99999,0.0,0.00224]
[1777669333502,56.2,77917.4,0.0,0.99999,0.0,0.00216]
[1777669334701,56.2,77917.4,0.0,0.99999,0.0,0.00216]
[1777669334742,56.2,77920.38,0.0,0.99999,0.0,0.00215]
[1777669335516,56.2,77930.86,0.0,0.99999,0.0,0.00212]
[1777669336523,56.2,77932.61,0.0,0.99999,0.0,0.00211]
[1777669338771,56.2,77934.4,0.0,0.99999,0.0,0.00211]
[1777669339544,56.2,77943.49,0.0,0.99999,0.0,0.00208]
[1777669340587,56.2,77943.49,0.0,0.99999,0.0,0.00208]
[1777669340841,56.2,77943.49,0.0,0.99999,0.0,0.00208]
[1777669341089,56.2,77943.49,0.0,0.99999,0.0,0.00208]
[1777669341117,56.2,77946.71,0.0,0.99999,0.0,0.00207]
[1777669342565,56.2,77948.91,0.0,0.99999,0.0,0.00206]
[1777669343572,56.2,77951.16,0.0,0.99999,0.0,0.00205]
[1777669344579,56.2,77956.59,0.0,0.99999,0.0,0.00204]
[1777669346592,56.2,77953.49,0.0,0.99999,0.0,0.00205]
[1777669349613,56.2,77956.07,0.0,0.99999,0.0,0.00204]
[1777669350673,56.2,77956.07,0.0,0.99999,0.0,0.00204]
[1777669350749,56.2,77956.07,0.0,0.99999,0.0,0.00204]
[1777669350831,56.2,77956.07,0.0,0.99999,0.0,0.00204]
[1777669350916,56.2,77958.07,0.0,0.99999,0.0,0.00203]
[1777669351628,56.2,77962.5,0.0,0.99999,0.0,0.00201]
[1777669353110,56.2,77962.5,0.0,0.99999,0.0,0.00201]
[1777669353249,56.2,77962.5,0.0,0.99999,0.0,0.00201]
[1777669353333,56.2,77962.5,0.0,0.99999,0.0,0.00201]
[1777669353642,56.2,77967.6,0.0,0.99999,0.0,0.00199]
[1777669355168,56.2,77967.6,0.0,0.99999,0.0,0.00199]
[1777669355182,56.2,77967.6,0.0,0.99999,0.0,0.00199]
[1777669355316,56.2,77967.6,0.0,0.99999,0.0,0.00199]
[1777669355330,56.2,77967.6,0.0,0.99999,0.0,0.00199]
[1777669355331,56.2,77970.69,0.0,0.99999,0.0,0.00198]
[1777669359684,56.2,77975.45,0.0,0.99999,0.0,0.00197]
[1777669360690,56.2,77972.62,0.0,0.99999,0.0,0.00198]
[1777669362705,56.2,77969.13,0.0,0.99999,0.0,0.00199]
[1777669363623,56.2,77969.13,0.0,0.99999,0.0,0.00199]
[1777669363724,56.2,77969.13,0.0,0.99999,0.0,0.00199]
[1777669363830,56.2,77969.13,0.0,0.99999,0.0,0.00199]
[1777669363927,56.2,77963.5,0.0,0.99999,0.0,0.00201]
[1777669366733,56.2,77958.47,0.0,0.99999,0.0,0.00202]
[1777669370279,56.2,77958.1,0.0,0.99999,0.0,0.00202]
[1777669370331,56.2,77958.1,0.0,0.99999,0.0,0.00202]
[1777669370344,56.2,77958.1,0.0,0.99999,0.0,0.00202]
[1777669370358,56.2,77952.22,0.0,0.99999,0.0,0.00204]
[1777669370581,56.2,77952.22,0.0,0.99999,0.0,0.00204]
[1777669376803,56.2,77954.01,0.0,0.99999,0.0,0.00203]
[1777669377811,56.2,77957.42,0.0,0.99999,0.0,0.00202]
[1777669378817,56.2,77959.95,0.0,0.99999,0.0,0.00202]
[1777669380690,56.2,77960.34,0.0,0.99999,0.0,0.00202]
[1777669380702,56.2,77960.34,0.0,0.99999,0.0,0.00202]
[1777669380840,56.2,77960.34,0.0,0.99999,0.0,0.00202]
[1777669380940,56.2,77960.34,0.0,0.99999,0.0,0.00202]
[1777669382845,56.2,77956.63,0.0,0.99999,0.0,0.00203]
[1777669387880,56.2,77956.23,0.0,0.99999,0.0,0.00203]
[1777669390901,56.2,77953.71,0.0,0.99999,0.0,0.00204]
[1777669395936,56.2,77955.46,0.0,0.99999,0.0,0.00203]
[1777669399644,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669399746,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669399830,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669399888,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400037,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400089,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400180,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400333,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400399,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400582,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400660,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669400830,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669401079,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669401393,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669401494,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669401574,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669401825,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669401953,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669402074,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669402324,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669402425,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669402669,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669402828,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669402837,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669403076,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669403162,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669403324,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669403425,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669403578,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669403742,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669403829,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669404077,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669404222,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669404326,56.2,77955.17,0.0,0.99999,0.0,0.00203]
[1777669404427,56.2,77955.13,0.0,0.99999,0.0,0.00203]
[1777669404574,56.2,77955.13,0.0,0.99999,0.0,0.00203]
[1777669404587,56.2,77955.13,0.0,0.99999,0.0,0.00203]
[1777669404826,56.2,77955.13,0.0,0.99999,0.0,0.00203]
[1777669405078,56.2,77955.13,0.0,0.99999,0.0,0.00203]
[1777669405273,56.2,77955.13,0.0,0.99999,0.0,0.00203]
[1777669405324,56.2,77955.13,0.0,0.99999,0.0,0.00203]
[1777669405374,56.2,77953.81,0.0,0.99999,0.0,0.00204]
[1777669405574,56.2,77953.81,0.0,0.99999,0.0,0.00204]
[1777669405768,56.2,77953.81,0.0,0.99999,0.0,0.00204]
[1777669405824,56.2,77953.81,0.0,0.99999,0.0,0.00204]
[1777669406073,56.2,77953.81,0.0,0.99999,0.0,0.00204]
[1777669406370,56.2,77953.81,0.0,0.99999,0.0,0.00204]
[1777669406471,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669406575,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669406828,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669406974,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669407080,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669407085,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669407329,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669407393,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669407461,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669407567,56.2,77953.88,0.0,0.99999,0.0,0.00204]
[1777669410034,56.2,77956.47,0.0,0.99999,0.0,0.00203]
[1777669410828,56.2,77956.47,0.0,0.99999,0.0,0.00203]
[1777669410928,56.2,77956.47,0.0,0.99999,0.0,0.00203]
[1777669411867,56.2,77956.47,0.0,0.99999,0.0,0.00203]
[1777669412831,56.2,77956.47,0.0,0.99999,0.0,0.00202]
[1777669412932,56.2,77956.47,0.0,0.99999,0.0,0.00202]
[1777669421111,56.2,77956.46,0.0,0.99999,0.0,0.00202]
[1777669427153,56.2,77959.93,0.0,0.99999,0.0,0.00201]
[1777669428160,56.2,77960.51,0.0,0.99999,0.0,0.00201]
[1777669433197,56.2,77960.96,0.0,0.99999,0.0,0.002]
[1777669443266,56.2,77960.45,0.0,0.99999,0.0,0.00201]
[1777669444274,56.2,77957.55,0.0,0.99999,0.0,0.00201]
[1777669445281,56.2,77958.07,0.0,0.99999,0.0,0.00201]
[1777669448302,56.2,77957.01,0.0,0.99999,0.0,0.00202]
[1777669450316,56.2,77945.58,0.0,0.99999,0.0,0.00205]
[1777669451323,56.2,77945.3,0.0,0.99999,0.0,0.00205]
[1777669457365,56.2,77942.66,0.0,0.99999,0.0,0.00206]
[1777669460387,56.2,77940.96,0.0,0.99999,0.0,0.00207]
[1777669461393,56.2,77938.88,0.0,0.99999,0.0,0.00207]
[1777669463408,56.2,77938.14,0.0,0.99999,0.0,0.00208]
[1777669464415,56.2,77940.86,0.0,0.99999,0.0,0.00207]
[1777669465422,56.2,77939.92,0.0,0.99999,0.0,0.00207]
[1777669466429,56.2,77938.79,0.0,0.99999,0.0,0.00207]
[1777669467436,56.2,77937.88,0.0,0.99999,0.0,0.00208]
[1777669469450,56.2,77936.64,0.0,0.99999,0.0,0.00208]
[1777669474086,56.2,77936.77,0.0,0.99999,0.0,0.00207]
[1777669474485,56.2,77927.66,0.0,0.99999,0.0,0.0021]
[1777669475518,56.2,77927.66,0.0,0.99999,0.0,0.0021]
[1777669475600,56.2,77925.27,0.0,0.99999,0.0,0.00211]
[1777669476498,56.2,77916.31,0.0,0.99999,0.0,0.00214]
[1777669477506,56.2,77916.23,0.0,0.99999,0.0,0.00214]
[1777669478513,56.2,77915.09,0.0,0.99999,0.0,0.00214]
[1777669481534,56.2,77912.94,0.0,0.99999,0.0,0.00215]
[1777669482541,56.2,77911.57,0.0,0.99999,0.0,0.00215]
[1777669486568,56.2,77916.31,0.0,0.99999,0.0,0.00214]
[1777669487576,56.2,77915.41,0.0,0.99999,0.0,0.00214]
[1777669493617,56.2,77915.94,0.0,0.99999,0.0,0.00214]
[1777669495632,56.2,77911.46,0.0,0.99999,0.0,0.00215]
[1777669497646,56.2,77910.94,0.0,0.99999,0.0,0.00215]
[1777669497727,56.2,77910.94,0.0,0.99999,0.0,0.00215]
[1777669497858,56.2,77910.94,0.0,0.99999,0.0,0.00215]
[1777669498653,56.2,77900.45,0.0,0.99999,0.0,0.00219]
[1777669499660,56.2,77902.68,0.0,0.99999,0.0,0.00218]
[1777669502681,56.2,77957.68,0.0,0.99999,0.0,0.002]
[1777669503688,56.2,77957.94,0.0,0.99999,0.0,0.002]
[1777669504695,56.2,77958.87,0.0,0.99999,0.0,0.002]
[1777669507417,56.2,77958.83,0.0,0.99999,0.0,0.002]
[1777669507716,56.2,77969.56,0.0,0.99999,0.0,0.00197]
[1777669508723,56.2,77970.4,0.0,0.99999,0.0,0.00197]
[1777669509730,56.2,77913.01,0.0,0.99999,0.0,0.00215]
[1777669510830,56.2,77913.01,0.0,0.99999,0.0,0.00215]
[1777669510965,56.2,77913.01,0.0,0.99999,0.0,0.00215]
[1777669511075,56.2,77913.01,0.0,0.99999,0.0,0.00215]
[1777669511325,56.2,77913.01,0.0,0.99999,0.0,0.00215]
[1777669511348,56.2,77911.68,0.0,0.99999,0.0,0.00215]
[1777669512751,56.2,77909.48,0.0,0.99999,0.0,0.00216]
[1777669513758,56.2,77911.31,0.0,0.99999,0.0,0.00215]
[1777669516853,56.2,77911.31,0.0,0.99999,0.0,0.00215]
[1777669517108,56.2,77911.31,0.0,0.99999,0.0,0.00215]
[1777669517341,56.2,77911.31,0.0,0.99999,0.0,0.00215]
[1777669517430,56.2,77913.35,0.0,0.99999,0.0,0.00215]
[1777669518843,56.2,77913.69,0.0,0.99999,0.0,0.00215]
[1777669519100,56.2,77913.69,0.0,0.99999,0.0,0.00215]
[1777669519335,56.2,77913.69,0.0,0.99999,0.0,0.00215]
[1777669525842,56.2,77914.19,0.0,0.99999,0.0,0.00214]
[1777669531064,56.2,77913.11,0.0,0.99999,0.0,0.00215]
[1777669531089,56.2,77913.11,0.0,0.99999,0.0,0.00215]
[1777669531242,56.2,77913.11,0.0,0.99999,0.0,0.00215]
[1777669531327,56.2,77913.11,0.0,0.99999,0.0,0.00215]
[1777669531669,56.2,77913.11,0.0,0.99999,0.0,0.00215]
[1777669531675,56.2,77912.97,0.0,0.99999,0.0,0.00214]
[1777669531815,56.2,77912.97,0.0,0.99999,0.0,0.00214]
[1777669531830,56.2,77912.97,0.0,0.99999,0.0,0.00214]
[1777669537930,56.2,77919.62,0.0,0.99999,0.0,0.00212]
[1777669541109,56.2,77921.5,0.0,0.99999,0.0,0.00211]
[1777669541200,56.2,77921.5,0.0,0.99999,0.0,0.00211]
[1777669541331,56.2,77921.5,0.0,0.99999,0.0,0.00211]
[1777669541605,56.2,77921.5,0.0,0.99999,0.0,0.00211]
[1777669541659,56.2,77919.42,0.0,0.99999,0.0,0.00212]
[1777669541714,56.2,77919.42,0.0,0.99999,0.0,0.00212]
[1777669541829,56.2,77919.42,0.0,0.99999,0.0,0.00212]
[1777669546993,56.2,77915.55,0.0,0.99999,0.0,0.00213]
[1777669548453,56.2,77915.55,0.0,0.99999,0.0,0.00213]
[1777669548581,56.2,77915.55,0.0,0.99999,0.0,0.00213]
[1777669548595,56.2,77915.55,0.0,0.99999,0.0,0.00213]
[1777669548623,56.2,77915.89,0.0,0.99999,0.0,0.00213]
[1777669548837,56.2,77915.89,0.0,0.99999,0.0,0.00213]
[1777669549705,56.2,77915.89,0.0,0.99999,0.0,0.00213]
[1777669549826,56.2,77915.61,0.0,0.99999,0.0,0.00213]
[1777669549832,56.2,77915.61,0.0,0.99999,0.0,0.00213]
[1777669550076,56.2,77915.61,0.0,0.99999,0.0,0.00213]
[1777669556059,56.2,77915.23,0.0,0.99999,0.0,0.00213]
[1777669558516,56.2,77913.98,0.0,0.99999,0.0,0.00213]
[1777669558579,56.2,77913.98,0.0,0.99999,0.0,0.00213]
[1777669558587,56.2,77913.98,0.0,0.99999,0.0,0.00213]
[1777669558676,56.2,77914.81,0.0,0.99999,0.0,0.00213]
[1777669558833,56.2,77914.81,0.0,0.99999,0.0,0.00213]
[1777669559000,56.2,77914.81,0.0,0.99999,0.0,0.00213]
[1777669559061,56.2,77914.81,0.0,0.99999,0.0,0.00213]
[1777669559080,56.2,77914.81,0.0,0.99999,0.0,0.00213]
[1777669563108,56.2,77912.51,0.0,0.99999,0.0,0.00214]
[1777669568416,56.2,77913.9,0.0,0.99999,0.0,0.00213]
[1777669568474,56.2,77913.9,0.0,0.99999,0.0,0.00213]
[1777669568585,56.2,77913.9,0.0,0.99999,0.0,0.00213]
[1777669568611,56.2,77913.9,0.0,0.99999,0.0,0.00213]
[1777669568648,56.2,77915.65,0.0,0.99999,0.0,0.00213]
[1777669568835,56.2,77915.65,0.0,0.99999,0.0,0.00213]
[1777669568839,56.2,77915.65,0.0,0.99999,0.0,0.00213]
[1777669568943,56.2,77915.65,0.0,0.99999,0.0,0.00213]
[1777669569081,56.2,77915.65,0.0,0.99999,0.0,0.00213]
[1777669569087,56.2,77915.65,0.0,0.99999,0.0,0.00213]
[1777669569331,56.2,77915.65,0.0,0.99999,0.0,0.00213]
[1777669575192,56.2,77915.54,0.0,0.99999,0.0,0.00213]
[1777669580227,56.2,77915.23,0.0,0.99999,0.0,0.00213]
[1777669581234,56.2,77907.29,0.0,0.99999,0.0,0.00216]
[1777669582241,56.2,77904.36,0.0,0.99999,0.0,0.00217]
[1777669583874,56.2,77905.09,0.0,0.99999,0.0,0.00216]
[1777669583993,56.2,77905.09,0.0,0.99999,0.0,0.00216]
[1777669584087,56.2,77905.09,0.0,0.99999,0.0,0.00216]
[1777669584349,56.2,77905.09,0.0,0.99999,0.0,0.00216]
[1777669584410,56.2,77905.09,0.0,0.99999,0.0,0.00216]
[1777669584578,56.2,77905.09,0.0,0.99999,0.0,0.00216]
[1777669584677,56.2,77905.06,0.0,0.99999,0.0,0.00216]
[1777669585261,56.2,77907.28,0.0,0.99999,0.0,0.00216]
[1777669590297,56.2,77907.26,0.0,0.99999,0.0,0.00216]
[1777669595332,56.2,77907.06,0.0,0.99999,0.0,0.00215]
[1777669600367,56.2,77906.87,0.0,0.99999,0.0,0.00215]
[1777669602806,56.2,77906.2,0.0,0.99999,0.0,0.00215]
[1777669602839,56.2,77906.2,0.0,0.99999,0.0,0.00215]
[1777669602863,56.2,77906.2,0.0,0.99999,0.0,0.00215]
[1777669602933,56.2,77906.2,0.0,0.99999,0.0,0.00215]
[1777669603013,56.2,77906.2,0.0,0.99999,0.0,0.00215]
[1777669603086,56.2,77906.2,0.0,0.99999,0.0,0.00215]
[1777669603318,56.2,77906.2,0.0,0.99999,0.0,0.00215]
[1777669603388,56.2,77905.66,0.0,0.99999,0.0,0.00215]
[1777669605402,56.2,77911.23,0.0,0.99999,0.0,0.00213]
[1777669606827,56.2,77911.57,0.0,0.99999,0.0,0.00213]
[1777669607076,56.2,77911.57,0.0,0.99999,0.0,0.00213]
[1777669607149,56.2,77911.57,0.0,0.99999,0.0,0.00213]
[1777669607268,56.2,77911.57,0.0,0.99999,0.0,0.00213]
[1777669607328,56.2,77911.57,0.0,0.99999,0.0,0.00213]
[1777669607452,56.2,77911.57,0.0,0.99999,0.0,0.00213]
[1777669607480,56.2,77911.57,0.0,0.99999,0.0,0.00213]
[1777669609644,56.2,77911.64,0.0,0.99999,0.0,0.00213]
[1777669609784,56.2,77911.71,0.0,0.99999,0.0,0.00213]
[1777669609831,56.2,77911.71,0.0,0.99999,0.0,0.00213]
[1777669610835,56.2,77912.42,0.0,0.99999,0.0,0.00213]
[1777669611031,56.2,77912.42,0.0,0.99999,0.0,0.00213]
[1777669611154,56.2,77912.42,0.0,0.99999,0.0,0.00213]
[1777669612451,56.2,77912.49,0.0,0.99999,0.0,0.00213]
[1777669614465,56.2,77920.55,0.0,0.99999,0.0,0.0021]
[1777669614837,56.2,77920.55,0.0,0.99999,0.0,0.0021]
[1777669615077,56.2,77920.55,0.0,0.99999,0.0,0.0021]
[1777669615193,56.2,77920.55,0.0,0.99999,0.0,0.0021]
[1777669615472,56.2,77920.69,0.0,0.99999,0.0,0.0021]
[1777669616657,56.2,77920.69,0.0,0.99999,0.0,0.0021]
[1777669616714,56.2,77920.69,0.0,0.99999,0.0,0.0021]
[1777669616837,56.2,77920.76,0.0,0.99999,0.0,0.0021]
[1777669616973,56.2,77920.76,0.0,0.99999,0.0,0.0021]
[1777669618826,56.2,77920.79,0.0,0.99999,0.0,0.0021]
[1777669619074,56.2,77920.79,0.0,0.99999,0.0,0.0021]
[1777669620831,56.2,77920.97,0.0,0.99999,0.0,0.0021]
[1777669621076,56.2,77920.97,0.0,0.99999,0.0,0.0021]
[1777669627559,56.2,77919.74,0.0,0.99999,0.0,0.00211]
[1777669632594,56.2,77921.85,0.0,0.99999,0.0,0.0021]
[1777669635662,56.2,77921.85,0.0,0.99999,0.0,0.0021]
[1777669635736,56.2,77921.85,0.0,0.99999,0.0,0.0021]
[1777669635761,56.2,77921.42,0.0,0.99999,0.0,0.0021]
[1777669635832,56.2,77921.42,0.0,0.99999,0.0,0.0021]
[1777669636260,56.2,77921.42,0.0,0.99999,0.0,0.0021]
[1777669636332,56.2,77921.42,0.0,0.99999,0.0,0.0021]
[1777669636579,56.2,77921.42,0.0,0.99999,0.0,0.0021]
[1777669642664,56.2,77919.7,0.0,0.99999,0.0,0.00211]
[1777669643671,56.2,77921.93,0.0,0.99999,0.0,0.0021]
[1777669646691,56.2,77918.04,0.0,0.99999,0.0,0.00211]
[1777669647655,56.2,77918.04,0.0,0.99999,0.0,0.00211]
[1777669647718,56.2,77918.04,0.0,0.99999,0.0,0.00211]
[1777669647756,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669647832,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669647931,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669648090,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669648236,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669648305,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669648329,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669648431,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669648706,56.2,77918.9,0.0,0.99999,0.0,0.00211]
[1777669650832,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669651078,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669651312,56.2,77918.89,0.0,0.99999,0.0,0.00211]
[1777669654748,56.2,77918.85,0.0,0.99999,0.0,0.0021]
[1777669654831,56.2,77918.85,0.0,0.99999,0.0,0.0021]
[1777669655077,56.2,77918.85,0.0,0.99999,0.0,0.0021]
[1777669655160,56.2,77918.85,0.0,0.99999,0.0,0.0021]
[1777669655755,56.2,77918.29,0.0,0.99999,0.0,0.0021]
[1777669657769,56.2,77912.21,0.0,0.99999,0.0,0.00212]
[1777669657964,56.2,77912.21,0.0,0.99999,0.0,0.00212]
[1777669658081,56.2,77912.21,0.0,0.99999,0.0,0.00212]
[1777669658094,56.2,77912.21,0.0,0.99999,0.0,0.00212]
[1777669658329,56.2,77912.21,0.0,0.99999,0.0,0.00212]
[1777669658829,56.2,77911.61,0.0,0.99999,0.0,0.00212]
[1777669658971,56.2,77911.61,0.0,0.99999,0.0,0.00212]
[1777669659077,56.2,77911.61,0.0,0.99999,0.0,0.00212]
[1777669659087,56.2,77911.61,0.0,0.99999,0.0,0.00212]
[1777669659784,56.2,77911.36,0.0,0.99999,0.0,0.00212]
[1777669661797,56.2,77909.03,0.0,0.99999,0.0,0.00213]
[1777669664818,56.2,77906.96,0.0,0.99999,0.0,0.00214]
[1777669666832,56.2,77908.99,0.0,0.99999,0.0,0.00213]
[1777669671868,56.2,77909.59,0.0,0.99999,0.0,0.00213]
[1777669672874,56.2,77906.71,0.0,0.99999,0.0,0.00214]
[1777669674929,56.2,77906.96,0.0,0.99999,0.0,0.00214]
[1777669674980,56.2,77906.96,0.0,0.99999,0.0,0.00214]
[1777669675077,56.2,77906.96,0.0,0.99999,0.0,0.00214]
[1777669675228,56.2,77906.96,0.0,0.99999,0.0,0.00214]
[1777669675697,56.2,77906.96,0.0,0.99999,0.0,0.00214]
[1777669675712,56.2,77906.96,0.0,0.99999,0.0,0.00214]
[1777669675738,56.2,77907.33,0.0,0.99999,0.0,0.00214]
[1777669675836,56.2,77907.33,0.0,0.99999,0.0,0.00214]
[1777669678829,56.2,77907.22,0.0,0.99999,0.0,0.00214]
[1777669679080,56.2,77906.9,0.0,0.99999,0.0,0.00214]
[1777669679239,56.2,77906.9,0.0,0.99999,0.0,0.00214]
[1777669679551,56.2,77906.9,0.0,0.99999,0.0,0.00214]
[1777669679575,56.2,77906.9,0.0,0.99999,0.0,0.00214]
[1777669679670,56.2,77906.9,0.0,0.99999,0.0,0.00214]
[1777669679772,56.2,77907.0,0.0,0.99999,0.0,0.00214]
[1777669682827,56.2,77906.6,0.0,0.99999,0.0,0.00214]
[1777669683075,56.2,77906.86,0.0,0.99999,0.0,0.00214]
[1777669683418,56.2,77906.86,0.0,0.99999,0.0,0.00214]
[1777669683516,56.2,77907.2,0.0,0.99999,0.0,0.00214]
[1777669686829,56.2,77907.23,0.0,0.99999,0.0,0.00214]
[1777669687085,56.2,77907.23,0.0,0.99999,0.0,0.00214]
[1777669687174,56.2,77907.23,0.0,0.99999,0.0,0.00214]
[1777669687185,56.2,77907.23,0.0,0.99999,0.0,0.00214]
[1777669690830,56.2,77908.33,0.0,0.99999,0.0,0.00213]
[1777669691080,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669691130,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669691324,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669691341,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669691626,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669691826,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669691712,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669691961,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669692076,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669692323,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669692631,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669692732,56.2,77908.08,0.0,0.99999,0.0,0.00213]
[1777669693022,56.2,77905.4,0.0,0.99999,0.0,0.00214]
[1777669694835,56.2,77905.4,0.0,0.99999,0.0,0.00214]
[1777669695078,56.2,77905.47,0.0,0.99999,0.0,0.00214]
[1777669695234,56.2,77905.47,0.0,0.99999,0.0,0.00214]
[1777669695334,56.2,77905.31,0.0,0.99999,0.0,0.00214]
[1777669698830,56.2,77905.5,0.0,0.99999,0.0,0.00214]
[1777669699078,56.2,77905.49,0.0,0.99999,0.0,0.00214]
[1777669699266,56.2,77905.49,0.0,0.99999,0.0,0.00214]
[1777669699362,56.2,77905.57,0.0,0.99999,0.0,0.00214]
[1777669702614,56.2,77905.72,0.0,0.99999,0.0,0.00214]
[1777669702681,56.2,77905.72,0.0,0.99999,0.0,0.00214]
[1777669702828,56.2,77905.72,0.0,0.99999,0.0,0.00214]
[1777669702761,56.2,77911.42,0.0,0.99999,0.0,0.00212]
[1777669702864,56.2,77911.42,0.0,0.99999,0.0,0.00212]
[1777669703093,56.2,77915.43,0.0,0.99999,0.0,0.00211]
[1777669704004,56.2,77915.43,0.0,0.99999,0.0,0.00211]
[1777669704055,56.2,77915.43,0.0,0.99999,0.0,0.00211]
[1777669704078,56.2,77915.43,0.0,0.99999,0.0,0.00211]
[1777669704833,56.2,77915.43,0.0,0.99999,0.0,0.00211]
[1777669705082,56.2,77915.25,0.0,0.99999,0.0,0.00211]
[1777669705211,56.2,77915.25,0.0,0.99999,0.0,0.00211]
[1777669705304,56.2,77915.28,0.0,0.99999,0.0,0.00211]
[1777669707121,56.2,77917.51,0.0,0.99999,0.0,0.0021]
[1777669708827,56.2,77917.51,0.0,0.99999,0.0,0.0021]
[1777669709077,56.2,77917.62,0.0,0.99999,0.0,0.0021]
[1777669709479,56.2,77917.62,0.0,0.99999,0.0,0.0021]
[1777669709579,56.2,77917.54,0.0,0.99999,0.0,0.0021]
[1777669710142,56.2,77918.81,0.0,0.99999,0.0,0.0021]
[1777669711778,56.2,77918.81,0.0,0.99999,0.0,0.0021]
[1777669711793,56.2,77918.81,0.0,0.99999,0.0,0.0021]
[1777669711826,56.2,77918.81,0.0,0.99999,0.0,0.0021]
[1777669711818,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669711935,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712077,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712345,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712462,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712546,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712579,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712623,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712827,56.2,77917.77,0.0,0.99999,0.0,0.00209]
[1777669712850,56.2,77920.15,0.0,0.99999,0.0,0.00209]
[1777669713163,56.2,77921.36,0.0,0.99999,0.0,0.00208]
[1777669714841,56.2,77921.36,0.0,0.99999,0.0,0.00208]
[1777669715076,56.2,77921.4,0.0,0.99999,0.0,0.00208]
[1777669715285,56.2,77921.4,0.0,0.99999,0.0,0.00208]
[1777669715384,56.2,77921.4,0.0,0.99999,0.0,0.00208]
[1777669718830,56.2,77921.57,0.0,0.99999,0.0,0.00208]
[1777669719074,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669719249,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669719561,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669719661,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669719878,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669720079,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669720522,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669720851,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669720624,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669721104,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669722843,56.2,77921.68,0.0,0.99999,0.0,0.00208]
[1777669723031,56.2,77922.13,0.0,0.99999,0.0,0.00208]
[1777669723233,56.2,77922.38,0.0,0.99999,0.0,0.00208]
[1777669724829,56.2,77922.38,0.0,0.99999,0.0,0.00208]
[1777669724839,56.2,77922.38,0.0,0.99999,0.0,0.00208]
[1777669726254,56.2,77924.4,0.0,0.99999,0.0,0.00207]
[1777669728504,56.2,77924.43,0.0,0.99999,0.0,0.00207]
[1777669728575,56.2,77924.43,0.0,0.99999,0.0,0.00207]
[1777669728588,56.2,77924.43,0.0,0.99999,0.0,0.00207]
[1777669728772,56.2,77924.43,0.0,0.99999,0.0,0.00207]
[1777669728825,56.2,77924.43,0.0,0.99999,0.0,0.00207]
[1777669731031,56.2,77924.32,0.0,0.99999,0.0,0.00207]
[1777669734310,56.2,77926.58,0.0,0.99999,0.0,0.00206]
[1777669737555,56.2,77924.47,0.0,0.99999,0.0,0.00207]
[1777669738336,56.2,77924.47,0.0,0.99999,0.0,0.00207]
[1777669738482,56.2,77924.47,0.0,0.99999,0.0,0.00207]
[1777669738574,56.2,77924.47,0.0,0.99999,0.0,0.00207]
[1777669741049,56.2,77924.44,0.0,0.99999,0.0,0.00207]
[1777669741360,56.2,77925.4,0.0,0.99999,0.0,0.00207]
[1777669741938,56.2,77925.4,0.0,0.99999,0.0,0.00207]
[1777669742366,56.2,77934.48,0.0,0.99999,0.0,0.00204]
[1777669743374,56.2,77940.57,0.0,0.99999,0.0,0.00202]
[1777669744894,56.2,77940.57,0.0,0.99999,0.0,0.00202]
[1777669744388,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669744911,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669745076,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669745183,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669745319,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669745331,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669745500,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669745586,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669745833,56.2,77941.9,0.0,0.99999,0.0,0.00202]
[1777669746089,56.2,77941.6,0.0,0.99999,0.0,0.00202]
[1777669746124,56.2,77941.6,0.0,0.99999,0.0,0.00202]
[1777669746333,56.2,77941.6,0.0,0.99999,0.0,0.00202]
[1777669746572,56.2,77941.6,0.0,0.99999,0.0,0.00202]
[1777669746840,56.2,77941.6,0.0,0.99999,0.0,0.00202]
[1777669747079,56.2,77941.97,0.0,0.99999,0.0,0.00202]
[1777669747143,56.2,77941.97,0.0,0.99999,0.0,0.00202]
[1777669747334,56.2,77941.97,0.0,0.99999,0.0,0.00202]
[1777669747580,56.2,77941.97,0.0,0.99999,0.0,0.00202]
[1777669747719,56.2,77941.97,0.0,0.99999,0.0,0.00202]
[1777669747836,56.2,77941.97,0.0,0.99999,0.0,0.00202]
[1777669748080,56.2,77942.07,0.0,0.99999,0.0,0.00202]
[1777669748282,56.2,77942.07,0.0,0.99999,0.0,0.00202]
[1777669748329,56.2,77942.07,0.0,0.99999,0.0,0.00202]
[1777669748588,56.2,77942.07,0.0,0.99999,0.0,0.00202]
[1777669748700,56.2,77942.07,0.0,0.99999,0.0,0.00202]
[1777669748835,56.2,77942.07,0.0,0.99999,0.0,0.00202]
[1777669749077,56.2,77942.22,0.0,0.99999,0.0,0.00202]
[1777669749199,56.2,77942.22,0.0,0.99999,0.0,0.00202]
[1777669749326,56.2,77942.22,0.0,0.99999,0.0,0.00202]
[1777669749576,56.2,77942.22,0.0,0.99999,0.0,0.00202]
[1777669749688,56.2,77942.22,0.0,0.99999,0.0,0.00202]
[1777669749825,56.2,77942.22,0.0,0.99999,0.0,0.00202]
[1777669750080,56.2,77942.23,0.0,0.99999,0.0,0.00202]
[1777669750336,56.2,77942.23,0.0,0.99999,0.0,0.00202]
[1777669750574,56.2,77942.23,0.0,0.99999,0.0,0.00202]
[1777669750838,56.2,77942.23,0.0,0.99999,0.0,0.00202]
[1777669751088,56.2,77941.8,0.0,0.99999,0.0,0.00202]
[1777669751325,56.2,77941.8,0.0,0.99999,0.0,0.00202]
[1777669751574,56.2,77941.8,0.0,0.99999,0.0,0.00202]
[1777669751655,56.2,77941.8,0.0,0.99999,0.0,0.00202]
[1777669751826,56.2,77941.8,0.0,0.99999,0.0,0.00202]
[1777669751675,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669752074,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669752328,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669752578,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669752832,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669752860,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669753078,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669753324,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669753337,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669753578,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669753825,56.2,77942.73,0.0,0.99999,0.0,0.00201]
[1777669754022,56.2,77942.82,0.0,0.99999,0.0,0.00201]
[1777669754075,56.2,77942.82,0.0,0.99999,0.0,0.00201]
[1777669754326,56.2,77942.82,0.0,0.99999,0.0,0.00201]
[1777669754655,56.2,77942.82,0.0,0.99999,0.0,0.00201]
[1777669754831,56.2,77942.82,0.0,0.99999,0.0,0.00201]
[1777669755080,56.2,77942.8,0.0,0.99999,0.0,0.00201]
[1777669755287,56.2,77942.8,0.0,0.99999,0.0,0.00201]
[1777669755324,56.2,77942.8,0.0,0.99999,0.0,0.00201]
[1777669755574,56.2,77942.8,0.0,0.99999,0.0,0.00201]
[1777669755585,56.2,77942.8,0.0,0.99999,0.0,0.00201]
[1777669755825,56.2,77942.8,0.0,0.99999,0.0,0.00201]
[1777669756074,56.2,77942.66,0.0,0.99999,0.0,0.00201]
[1777669756085,56.2,77942.66,0.0,0.99999,0.0,0.00201]
[1777669756324,56.2,77942.66,0.0,0.99999,0.0,0.00201]
[1777669756576,56.2,77942.66,0.0,0.99999,0.0,0.00201]
[1777669756660,56.2,77942.66,0.0,0.99999,0.0,0.00201]
[1777669756834,56.2,77942.66,0.0,0.99999,0.0,0.00201]
[1777669757078,56.2,77942.52,0.0,0.99999,0.0,0.00201]
[1777669757236,56.2,77942.52,0.0,0.99999,0.0,0.00201]
[1777669757325,56.2,77942.52,0.0,0.99999,0.0,0.00201]
[1777669757578,56.2,77942.52,0.0,0.99999,0.0,0.00201]
[1777669757652,56.2,77942.52,0.0,0.99999,0.0,0.00201]
[1777669757832,56.2,77942.52,0.0,0.99999,0.0,0.00201]
[1777669760829,56.2,77942.81,0.0,0.99999,0.0,0.00201]
[1777669761507,56.2,77944.84,0.0,0.99999,0.0,0.00201]
[1777669764528,56.2,77943.72,0.0,0.99999,0.0,0.00201]
[1777669765535,56.2,77944.93,0.0,0.99999,0.0,0.00201]
[1777669767549,56.2,77945.62,0.0,0.99999,0.0,0.00201]
[1777669771577,56.2,77946.84,0.0,0.99999,0.0,0.00199]
[1777669772828,56.2,77946.84,0.0,0.99999,0.0,0.00199]
[1777669772585,56.2,77945.42,0.0,0.99999,0.0,0.002]
[1777669773591,56.2,77939.11,0.0,0.99999,0.0,0.00202]
[1777669774598,56.2,77939.88,0.0,0.99999,0.0,0.00201]
[1777669775605,56.2,77942.61,0.0,0.99999,0.0,0.00201]
[1777669776633,56.2,77942.61,0.0,0.99999,0.0,0.00201]
[1777669776734,56.2,77944.76,0.0,0.99999,0.0,0.002]
[1777669777619,56.2,77943.93,0.0,0.99999,0.0,0.002]
[1777669780640,56.2,77948.76,0.0,0.99999,0.0,0.00199]
[1777669781647,56.2,77951.22,0.0,0.99999,0.0,0.00198]
[1777669782604,56.2,77951.22,0.0,0.99999,0.0,0.00198]
[1777669782855,56.2,77951.22,0.0,0.99999,0.0,0.00198]
[1777669782928,56.2,77952.04,0.0,0.99999,0.0,0.00198]
[1777669783080,56.2,77952.04,0.0,0.99999,0.0,0.00198]
[1777669783331,56.2,77952.04,0.0,0.99999,0.0,0.00198]
[1777669783660,56.2,77953.16,0.0,0.99999,0.0,0.00197]
[1777669785674,56.2,77953.9,0.0,0.99999,0.0,0.00197]
[1777669788695,56.2,77956.32,0.0,0.99999,0.0,0.00196]
[1777669791716,56.2,77955.61,0.0,0.99999,0.0,0.00197]
[1777669793731,56.2,77956.71,0.0,0.99999,0.0,0.00196]
[1777669796752,56.2,77959.15,0.0,0.99999,0.0,0.00195]
[1777669801787,56.2,77959.28,0.0,0.99999,0.0,0.00195]
[1777669803801,56.2,77956.84,0.0,0.99999,0.0,0.00196]
[1777669806822,56.2,77959.89,0.0,0.99999,0.0,0.00195]
[1777669807829,56.2,77960.79,0.0,0.99999,0.0,0.00195]
[1777669812868,56.2,77961.54,0.0,0.99999,0.0,0.00195]
[1777669813875,56.2,77962.07,0.0,0.99999,0.0,0.00195]
[1777669816896,56.2,77962.84,0.0,0.99999,0.0,0.00194]
[1777669817903,56.2,77969.22,0.0,0.99999,0.0,0.00192]
[1777669818910,56.2,77970.54,0.0,0.99999,0.0,0.00192]
[1777669819917,56.2,77971.23,0.0,0.99999,0.0,0.00192]
[1777669820924,56.2,77966.08,0.0,0.99999,0.0,0.00193]
[1777669821931,56.2,77964.25,0.0,0.99999,0.0,0.00194]
[1777669822938,56.2,77967.17,0.0,0.99999,0.0,0.00193]
[1777669827973,56.2,77969.86,0.0,0.99999,0.0,0.00192]
[1777669828979,56.2,77970.43,0.0,0.99999,0.0,0.00192]
[1777669834024,56.2,77973.57,0.0,0.99999,0.0,0.0019]
[1777669838052,56.2,77975.91,0.0,0.99999,0.0,0.0019]
[1777669840066,56.2,77974.87,0.0,0.99999,0.0,0.0019]
[1777669841073,56.2,77973.91,0.0,0.99999,0.0,0.0019]
[1777669843087,56.2,77973.12,0.0,0.99999,0.0,0.0019]
[1777669844937,56.2,77973.12,0.0,0.99999,0.0,0.0019]
[1777669844992,56.2,77973.12,0.0,0.99999,0.0,0.0019]
[1777669844953,56.2,77973.21,0.0,0.99999,0.0,0.0019]
[1777669845458,56.2,77973.21,0.0,0.99999,0.0,0.0019]
[1777669849129,56.2,77973.79,0.0,0.99999,0.0,0.0019]
[1777669850136,56.2,77974.95,0.0,0.99999,0.0,0.0019]
[1777669851115,56.2,77974.95,0.0,0.99999,0.0,0.0019]
[1777669851144,56.2,77974.23,0.0,0.99999,0.0,0.0019]
[1777669854165,56.2,77975.25,0.0,0.99999,0.0,0.0019]
[1777669856179,56.2,77972.04,0.0,0.99999,0.0,0.00191]
[1777669857951,56.2,77971.19,0.0,0.99999,0.0,0.00191]
[1777669858316,56.2,77971.19,0.0,0.99999,0.0,0.00191]
[1777669858418,56.2,77971.15,0.0,0.99999,0.0,0.00191]
[1777669861214,56.2,77971.9,0.0,0.99999,0.0,0.00191]
[1777669862221,56.2,77968.32,0.0,0.99999,0.0,0.00192]
[1777669863227,56.2,77963.16,0.0,0.99999,0.0,0.00193]
[1777669864111,56.2,77963.16,0.0,0.99999,0.0,0.00193]
[1777669864235,56.2,77963.37,0.0,0.99999,0.0,0.00193]
[1777669868263,56.2,77962.41,0.0,0.99999,0.0,0.00194]
[1777669869270,56.2,77952.51,0.0,0.99999,0.0,0.00197]
[1777669870278,56.2,77950.85,0.0,0.99999,0.0,0.00197]
[1777669875313,56.2,77950.16,0.0,0.99999,0.0,0.00197]
[1777669877327,56.2,77953.02,0.0,0.99999,0.0,0.00196]
[1777669878334,56.2,77951.6,0.0,0.99999,0.0,0.00197]
[1777669881354,56.2,77952.2,0.0,0.99999,0.0,0.00197]
[1777669886390,56.2,77952.35,0.0,0.99999,0.0,0.00197]
[1777669888404,56.2,77953.93,0.0,0.99999,0.0,0.00196]
[1777669889410,56.2,77959.37,0.0,0.99999,0.0,0.00195]
[1777669890418,56.2,77960.19,0.0,0.99999,0.0,0.00194]
[1777669892432,56.2,77961.25,0.0,0.99999,0.0,0.00193]
[1777669898474,56.2,77960.94,0.0,0.99999,0.0,0.00193]
[1777669901496,56.2,77960.31,0.0,0.99999,0.0,0.00193]
[1777669905523,56.2,77962.57,0.0,0.99999,0.0,0.00193]
[1777669907537,56.2,77960.37,0.0,0.99999,0.0,0.00193]
[1777669908544,56.2,77959.54,0.0,0.99999,0.0,0.00194]
[1777669909551,56.2,77958.29,0.0,0.99999,0.0,0.00194]
[1777669914586,56.2,77958.64,0.0,0.99999,0.0,0.00194]
[1777669920629,56.2,77952.11,0.0,0.99999,0.0,0.00196]
[1777669921636,56.2,77952.66,0.0,0.99999,0.0,0.00196]
[1777669926671,56.2,77953.19,0.0,0.99999,0.0,0.00195]
[1777669930699,56.2,77953.8,0.0,0.99999,0.0,0.00195]
[1777669935734,56.2,77953.77,0.0,0.99999,0.0,0.00195]
[1777669936741,56.2,77950.44,0.0,0.99999,0.0,0.00196]
[1777669939762,56.2,77951.17,0.0,0.99999,0.0,0.00196]
[1777669940769,56.2,77956.29,0.0,0.99999,0.0,0.00195]
[1777669941776,56.2,77962.6,0.0,0.99999,0.0,0.00193]
[1777669942783,56.2,77963.14,0.0,0.99999,0.0,0.00193]
[1777669946811,56.2,77963.87,0.0,0.99999,0.0,0.00192]
[1777669950839,56.2,77966.01,0.0,0.99999,0.0,0.00192]
[1777669953860,56.2,77964.33,0.0,0.99999,0.0,0.00191]
[1777669959902,56.2,77965.63,0.0,0.99999,0.0,0.00191]
[1777669960909,56.2,77964.98,0.0,0.99999,0.0,0.00191]
[1777669962923,56.2,77965.72,0.0,0.99999,0.0,0.00191]
[1777669963930,56.2,77965.16,0.0,0.99999,0.0,0.00191]
[1777669964937,56.2,77966.07,0.0,0.99999,0.0,0.00191]
[1777669969972,56.2,77966.05,0.0,0.99999,0.0,0.00191]
[1777669975008,56.2,77966.23,0.0,0.99999,0.0,0.00191]
[1777669977022,56.2,77967.69,0.0,0.99999,0.0,0.0019]
[1777669981049,56.2,77961.36,0.0,0.99999,0.0,0.00192]
[1777669982057,56.2,77955.16,0.0,0.99999,0.0,0.00194]
[1777669984070,56.2,77952.86,0.0,0.99999,0.0,0.00195]
[1777669985078,56.2,77951.45,0.0,0.99999,0.0,0.00195]
[1777669986085,56.2,77950.19,0.0,0.99999,0.0,0.00195]
[1777669987092,56.2,77940.98,0.0,0.99999,0.0,0.00198]
[1777669987421,56.2,77940.98,0.0,0.99999,0.0,0.00198]
[1777669988099,56.2,77933.14,0.0,0.99999,0.0,0.00201]
[1777669989106,56.2,77931.19,0.0,0.99999,0.0,0.00201]
[1777669990100,56.2,77931.19,0.0,0.99999,0.0,0.00201]
[1777669990113,56.2,77929.66,0.0,0.99999,0.0,0.00202]
[1777669991120,56.2,77928.63,0.0,0.99999,0.0,0.00202]
[1777669992127,56.2,77923.57,0.0,0.99999,0.0,0.00204]
[1777669993134,56.2,77922.19,0.0,0.99999,0.0,0.00204]
[1777669995147,56.2,77924.33,0.0,0.99999,0.0,0.00203]
[1777669996104,56.2,77924.33,0.0,0.99999,0.0,0.00203]
[1777669996155,56.2,77924.16,0.0,0.99999,0.0,0.00203]
[1777669996207,56.2,77924.16,0.0,0.99999,0.0,0.00203]
[1777669996332,56.2,77924.16,0.0,0.99999,0.0,0.00203]
[1777669997162,56.2,77925.17,0.0,0.99999,0.0,0.00203]
[1777670000183,56.2,77934.28,0.0,0.99999,0.0,0.002]
[1777670001962,56.2,77938.21,0.0,0.99999,0.0,0.00199]
[1777670003204,56.2,77940.7,0.0,0.99999,0.0,0.00198]
[1777670004212,56.2,77947.06,0.0,0.99999,0.0,0.00196]
[1777670005218,56.2,77951.25,0.0,0.99999,0.0,0.00195]
[1777670011540,56.2,77951.61,0.0,0.99999,0.0,0.00195]
[1777670011582,56.2,77951.61,0.0,0.99999,0.0,0.00195]
[1777670011596,56.2,77951.61,0.0,0.99999,0.0,0.00195]
[1777670011829,56.2,77951.61,0.0,0.99999,0.0,0.00195]
[1777670011924,56.2,77951.61,0.0,0.99999,0.0,0.00194]
[1777670017303,56.2,77949.69,0.0,0.99999,0.0,0.00195]
[1777670022337,56.2,77951.08,0.0,0.99999,0.0,0.00194]
[1777670025359,56.2,77944.54,0.0,0.99999,0.0,0.00196]
[1777670026366,56.2,77942.15,0.0,0.99999,0.0,0.00197]
[1777670030563,56.2,77940.34,0.0,0.99999,0.0,0.00198]
[1777670030588,56.2,77940.34,0.0,0.99999,0.0,0.00198]
[1777670030658,56.2,77940.34,0.0,0.99999,0.0,0.00198]
[1777670030828,56.2,77940.34,0.0,0.99999,0.0,0.00198]
[1777670030927,56.2,77941.15,0.0,0.99999,0.0,0.00197]
[1777670040466,56.2,77941.78,0.0,0.99999,0.0,0.00197]
[1777670043486,56.2,77937.52,0.0,0.99999,0.0,0.00198]
[1777670045501,56.2,77935.12,0.0,0.99999,0.0,0.00199]
[1777670046396,56.2,77935.12,0.0,0.99999,0.0,0.00199]
[1777670046472,56.2,77935.12,0.0,0.99999,0.0,0.00199]
[1777670046581,56.2,77935.12,0.0,0.99999,0.0,0.00199]
[1777670046677,56.2,77935.22,0.0,0.99999,0.0,0.00199]
[1777670050529,56.2,77937.37,0.0,0.99999,0.0,0.00198]
[1777670051124,56.2,77937.37,0.0,0.99999,0.0,0.00198]
[1777670055602,56.2,77937.19,0.0,0.99999,0.0,0.00199]
[1777670056351,56.2,77937.16,0.0,0.99999,0.0,0.00199]
[1777670056578,56.2,77934.8,0.0,0.99999,0.0,0.00199]
[1777670057628,56.2,77934.8,0.0,0.99999,0.0,0.00199]
[1777670057704,56.2,77934.8,0.0,0.99999,0.0,0.00199]
[1777670057838,56.2,77934.8,0.0,0.99999,0.0,0.00199]
[1777670057885,56.2,77934.14,0.0,0.99999,0.0,0.00199]
[1777670059599,56.2,77936.83,0.0,0.99999,0.0,0.00199]
[1777670066651,56.2,77933.9,0.0,0.99999,0.0,0.002]
[1777670067658,56.2,77943.24,0.0,0.99999,0.0,0.00197]
[1777670068665,56.2,77946.17,0.0,0.99999,0.0,0.00196]
[1777670074071,56.2,77946.05,0.0,0.99999,0.0,0.00195]
[1777670074214,56.2,77946.05,0.0,0.99999,0.0,0.00195]
[1777670074170,56.2,77945.79,0.0,0.99999,0.0,0.00195]
[1777670074338,56.2,77945.79,0.0,0.99999,0.0,0.00195]
[1777670074707,56.2,77945.83,0.0,0.99999,0.0,0.00195]
[1777670079742,56.2,77946.98,0.0,0.99999,0.0,0.00195]
[1777670080748,56.2,77949.84,0.0,0.99999,0.0,0.00194]
[1777670082763,56.2,77954.25,0.0,0.99999,0.0,0.00192]
[1777670084999,56.2,77953.75,0.0,0.99999,0.0,0.00193]
[1777670085079,56.2,77953.75,0.0,0.99999,0.0,0.00193]
[1777670085089,56.2,77953.75,0.0,0.99999,0.0,0.00193]
[1777670085100,56.2,77953.86,0.0,0.99999,0.0,0.00193]
[1777670085338,56.2,77953.86,0.0,0.99999,0.0,0.00193]
[1777670090820,56.2,77953.99,0.0,0.99999,0.0,0.00193]
[1777670094848,56.2,77956.25,0.0,0.99999,0.0,0.00192]
[1777670095488,56.2,77956.25,0.0,0.99999,0.0,0.00192]
[1777670095507,56.2,77956.25,0.0,0.99999,0.0,0.00192]
[1777670095587,56.2,77956.25,0.0,0.99999,0.0,0.00192]
[1777670096086,56.2,77956.25,0.0,0.99999,0.0,0.00192]
[1777670096143,56.2,77955.88,0.0,0.99999,0.0,0.00192]
[1777670096333,56.2,77955.88,0.0,0.99999,0.0,0.00192]
[1777670101897,56.2,77956.89,0.0,0.99999,0.0,0.00192]
[1777670103911,56.2,77961.31,0.0,0.99999,0.0,0.0019]
[1777670106739,56.2,77961.41,0.0,0.99999,0.0,0.0019]
[1777670106835,56.2,77961.41,0.0,0.99999,0.0,0.0019]
[1777670106843,56.2,77961.41,0.0,0.99999,0.0,0.0019]
[1777670107083,56.2,77961.41,0.0,0.99999,0.0,0.0019]
[1777670107178,56.2,77961.41,0.0,0.99999,0.0,0.0019]
[1777670118011,56.2,77961.38,0.0,0.99999,0.0,0.0019]
[1777670119018,56.2,77957.17,0.0,0.99999,0.0,0.00192]
[1777670121033,56.2,77953.03,0.0,0.99999,0.0,0.00193]
[1777670121871,56.2,77953.03,0.0,0.99999,0.0,0.00193]
[1777670121884,56.2,77953.03,0.0,0.99999,0.0,0.00193]
[1777670122088,56.2,77953.03,0.0,0.99999,0.0,0.00193]
[1777670122147,56.2,77952.69,0.0,0.99999,0.0,0.00193]
[1777670126068,56.2,77950.53,0.0,0.99999,0.0,0.00194]
[1777670127660,56.2,77948.94,0.0,0.99999,0.0,0.00194]
[1777670127699,56.2,77948.94,0.0,0.99999,0.0,0.00194]
[1777670127832,56.2,77948.94,0.0,0.99999,0.0,0.00194]
[1777670128082,56.2,77949.6,0.0,0.99999,0.0,0.00194]
[1777670130096,56.2,77947.38,0.0,0.99999,0.0,0.00195]
[1777670135135,56.2,77947.7,0.0,0.99999,0.0,0.00194]
[1777670137591,56.2,77946.95,0.0,0.99999,0.0,0.00194]
[1777670137671,56.2,77946.95,0.0,0.99999,0.0,0.00194]
[1777670137832,56.2,77946.95,0.0,0.99999,0.0,0.00194]
[1777670138157,56.2,77947.56,0.0,0.99999,0.0,0.00194]
[1777670139164,56.2,77944.32,0.0,0.99999,0.0,0.00195]
[1777670140171,56.2,77940.44,0.0,0.99999,0.0,0.00196]
[1777670142184,56.2,77938.33,0.0,0.99999,0.0,0.00196]
[1777670142953,56.2,77938.33,0.0,0.99999,0.0,0.00196]
[1777670143065,56.2,77938.33,0.0,0.99999,0.0,0.00196]
[1777670143079,56.2,77938.33,0.0,0.99999,0.0,0.00196]
[1777670143192,56.2,77936.7,0.0,0.99999,0.0,0.00197]
[1777670148227,56.2,77936.57,0.0,0.99999,0.0,0.00197]
[1777670153262,56.2,77938.73,0.0,0.99999,0.0,0.00196]
[1777670157290,56.2,77934.32,0.0,0.99999,0.0,0.00198]
[1777670159031,56.2,77934.14,0.0,0.99999,0.0,0.00198]
[1777670159065,56.2,77934.14,0.0,0.99999,0.0,0.00198]
[1777670159075,56.2,77934.14,0.0,0.99999,0.0,0.00198]
[1777670159304,56.2,77936.8,0.0,0.99999,0.0,0.00197]
[1777670165346,56.2,77938.26,0.0,0.99999,0.0,0.00196]
[1777670166992,56.2,77938.27,0.0,0.99999,0.0,0.00196]
[1777670167082,56.2,77938.27,0.0,0.99999,0.0,0.00196]
[1777670167146,56.2,77938.27,0.0,0.99999,0.0,0.00196]
[1777670167331,56.2,77938.27,0.0,0.99999,0.0,0.00196]
[1777670167341,56.2,77938.27,0.0,0.99999,0.0,0.00196]
[1777670167360,56.2,77938.31,0.0,0.99999,0.0,0.00196]
[1777670167586,56.2,77938.31,0.0,0.99999,0.0,0.00196]
[1777670175323,56.2,77938.42,0.0,0.99999,0.0,0.00196]
[1777670175470,56.2,77938.38,0.0,0.99999,0.0,0.00196]
[1777670175579,56.2,77938.38,0.0,0.99999,0.0,0.00196]
[1777670175678,56.2,77938.34,0.0,0.99999,0.0,0.00196]
[1777670177430,56.2,77935.88,0.0,0.99999,0.0,0.00197]
[1777670182464,56.2,77935.32,0.0,0.99999,0.0,0.00197]
[1777670183976,56.2,77935.32,0.0,0.99999,0.0,0.00197]
[1777670184045,56.2,77935.32,0.0,0.99999,0.0,0.00197]
[1777670184082,56.2,77935.32,0.0,0.99999,0.0,0.00197]
[1777670184133,56.2,77935.3,0.0,0.99999,0.0,0.00197]
[1777670191530,56.2,77934.84,0.0,0.99999,0.0,0.00197]
[1777670193121,56.2,77934.84,0.0,0.99999,0.0,0.00197]
[1777670193201,56.2,77934.84,0.0,0.99999,0.0,0.00197]
[1777670193328,56.2,77934.84,0.0,0.99999,0.0,0.00197]
[1777670193281,56.2,77934.79,0.0,0.99999,0.0,0.00197]
[1777670197572,56.2,77936.62,0.0,0.99999,0.0,0.00196]
[1777670202607,56.2,77936.82,0.0,0.99999,0.0,0.00196]
[1777670206635,56.2,77934.6,0.0,0.99999,0.0,0.00197]
[1777670211797,56.2,77934.61,0.0,0.99999,0.0,0.00197]
[1777670211829,56.2,77934.61,0.0,0.99999,0.0,0.00197]
[1777670211950,56.2,77934.61,0.0,0.99999,0.0,0.00197]
[1777670212077,56.2,77934.61,0.0,0.99999,0.0,0.00197]
[1777670212089,56.2,77934.61,0.0,0.99999,0.0,0.00197]
[1777670218719,56.2,77935.14,0.0,0.99999,0.0,0.00196]
[1777670223199,56.2,77935.36,0.0,0.99999,0.0,0.00196]
[1777670223268,56.2,77935.36,0.0,0.99999,0.0,0.00196]
[1777670223327,56.2,77935.36,0.0,0.99999,0.0,0.00196]
[1777670223367,56.2,77941.16,0.0,0.99999,0.0,0.00195]
[1777670226776,56.2,77943.91,0.0,0.99999,0.0,0.00194]
[1777670228357,56.2,77943.91,0.0,0.99999,0.0,0.00194]
[1777670228373,56.2,77943.91,0.0,0.99999,0.0,0.00194]
[1777670228409,56.2,77951.38,0.0,0.99999,0.0,0.00192]
[1777670228580,56.2,77951.38,0.0,0.99999,0.0,0.00192]
[1777670233825,56.2,77949.3,0.0,0.99999,0.0,0.00192]
[1777670237852,56.2,77951.38,0.0,0.99999,0.0,0.00192]
[1777670245909,56.2,77951.18,0.0,0.99999,0.0,0.00192]
[1777670246917,56.2,77953.41,0.0,0.99999,0.0,0.00191]
[1777670248930,56.2,77958.09,0.0,0.99999,0.0,0.0019]
[1777670251582,56.2,77959.27,0.0,0.99999,0.0,0.00189]
[1777670251641,56.2,77959.27,0.0,0.99999,0.0,0.00189]
[1777670251831,56.2,77959.27,0.0,0.99999,0.0,0.00189]
[1777670251923,56.2,77959.27,0.0,0.99999,0.0,0.00188]
[1777670257482,56.2,77959.0,0.0,0.99999,0.0,0.00188]
[1777670259929,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670259993,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670260084,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670260235,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670260305,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670260422,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670260331,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670260586,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670260837,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670261049,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670261082,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670261334,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670261447,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670261433,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670261575,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670261836,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670262002,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670262079,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670262326,56.2,77959.49,0.0,0.99999,0.0,0.00188]
[1777670262427,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670262571,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670262828,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670263075,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670263286,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670263328,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670263387,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670263576,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670263839,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670264082,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670264329,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670264457,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670264429,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670264584,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670264836,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670265107,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670265325,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670265412,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670265540,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670266288,56.2,77957.26,0.0,0.99999,0.0,0.00189]
[1777670266358,56.2,77957.3,0.0,0.99999,0.0,0.00189]
[1777670272091,56.2,77958.26,0.0,0.99999,0.0,0.00189]
[1777670277126,56.2,77958.5,0.0,0.99999,0.0,0.00189]
[1777670279140,56.2,77960.21,0.0,0.99999,0.0,0.00188]
[1777670282441,56.2,77960.74,0.0,0.99999,0.0,0.00188]
[1777670282455,56.2,77960.74,0.0,0.99999,0.0,0.00188]
[1777670282450,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670282576,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670282716,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670282829,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670283084,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670283240,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670283336,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670283431,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670283579,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670283709,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670283831,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670284094,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670284247,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670284339,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670284348,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670284579,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670284633,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670284834,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670285084,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670285196,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670285329,56.2,77961.21,0.0,0.99999,0.0,0.00188]
[1777670285397,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285579,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285646,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285690,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285710,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285770,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285834,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285880,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670285999,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670286095,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670286328,56.2,77961.63,0.0,0.99999,0.0,0.00188]
[1777670286426,56.2,77966.32,0.0,0.99999,0.0,0.00186]
[1777670287196,56.2,77969.25,0.0,0.99999,0.0,0.00185]
[1777670289210,56.2,77971.08,0.0,0.99999,0.0,0.00185]
[1777670290085,56.2,77971.08,0.0,0.99999,0.0,0.00185]
[1777670290209,56.2,77971.08,0.0,0.99999,0.0,0.00185]
[1777670290217,56.2,77971.23,0.0,0.99999,0.0,0.00185]
[1777670291224,56.2,77970.19,0.0,0.99999,0.0,0.00185]
[1777670294083,56.2,77970.1,0.0,0.99999,0.0,0.00185]
[1777670294099,56.2,77970.1,0.0,0.99999,0.0,0.00185]
[1777670294245,56.2,77970.14,0.0,0.99999,0.0,0.00185]
[1777670296082,56.2,77970.1,0.0,0.99999,0.0,0.00185]
[1777670296103,56.2,77970.1,0.0,0.99999,0.0,0.00185]
[1777670296259,56.2,77970.11,0.0,0.99999,0.0,0.00185]
[1777670300080,56.2,77970.52,0.0,0.99999,0.0,0.00185]
[1777670300093,56.2,77970.52,0.0,0.99999,0.0,0.00185]
[1777670301294,56.2,77971.48,0.0,0.99999,0.0,0.00185]
[1777670303425,56.2,77977.31,0.0,0.99999,0.0,0.00183]
[1777670304315,56.2,77980.07,0.0,0.99999,0.0,0.00182]
[1777670305322,56.2,77980.85,0.0,0.99999,0.0,0.00182]
[1777670308342,56.2,77984.81,0.0,0.99999,0.0,0.00181]
[1777670309350,56.2,77985.5,0.0,0.99999,0.0,0.00181]
[1777670310357,56.2,77995.26,0.0,0.99999,0.0,0.00178]
[1777670311364,56.2,77995.46,0.0,0.99999,0.0,0.00177]
[1777670312371,56.2,77993.36,0.0,0.99999,0.0,0.00178]
[1777670313378,56.2,77993.95,0.0,0.99999,0.0,0.00178]
[1777670314384,56.2,77994.6,0.0,0.99999,0.0,0.00177]
[1777670318412,56.2,77993.98,0.0,0.99999,0.0,0.00178]
[1777670320428,56.2,77990.63,0.0,0.99999,0.0,0.00179]
[1777670321435,56.2,77975.01,0.0,0.99999,0.0,0.00183]
[1777670322442,56.2,77972.57,0.0,0.99999,0.0,0.00184]
[1777670326470,56.2,77973.57,0.0,0.99999,0.0,0.00183]
[1777670327477,56.2,77972.74,0.0,0.99999,0.0,0.00184]
[1777670332099,56.2,77972.74,0.0,0.99999,0.0,0.00184]
[1777670332376,56.2,77972.74,0.0,0.99999,0.0,0.00184]
[1777670332512,56.2,77972.67,0.0,0.99999,0.0,0.00184]
[1777670332578,56.2,77972.67,0.0,0.99999,0.0,0.00184]
[1777670338554,56.2,77974.61,0.0,0.99999,0.0,0.00183]
[1777670340568,56.2,77971.32,0.0,0.99999,0.0,0.00184]
[1777670342582,56.2,77967.52,0.0,0.99999,0.0,0.00185]
[1777670343589,56.2,77964.94,0.0,0.99999,0.0,0.00186]
[1777670344596,56.2,77962.54,0.0,0.99999,0.0,0.00187]
[1777670346920,56.2,77962.09,0.0,0.99999,0.0,0.00187]
[1777670346966,56.2,77962.09,0.0,0.99999,0.0,0.00187]
[1777670347082,56.2,77962.09,0.0,0.99999,0.0,0.00187]
[1777670347130,56.2,77962.09,0.0,0.99999,0.0,0.00187]
[1777670350497,56.2,77961.67,0.0,0.99999,0.0,0.00187]
[1777670350895,56.2,77961.67,0.0,0.99999,0.0,0.00187]
[1777670354666,56.2,77965.48,0.0,0.99999,0.0,0.00186]
[1777670356680,56.2,77968.18,0.0,0.99999,0.0,0.00185]
[1777670360210,56.2,77968.21,0.0,0.99999,0.0,0.00185]
[1777670360274,56.2,77968.21,0.0,0.99999,0.0,0.00185]
[1777670360340,56.2,77968.21,0.0,0.99999,0.0,0.00185]
[1777670360356,56.2,77968.21,0.0,0.99999,0.0,0.00185]
[1777670366750,56.2,77966.95,0.0,0.99999,0.0,0.00185]
[1777670367757,56.2,77971.44,0.0,0.99999,0.0,0.00184]
[1777670373230,56.2,77972.33,0.0,0.99999,0.0,0.00183]
[1777670373346,56.2,77972.33,0.0,0.99999,0.0,0.00183]
[1777670373353,56.2,77972.33,0.0,0.99999,0.0,0.00183]
[1777670373439,56.2,77972.38,0.0,0.99999,0.0,0.00183]
[1777670378834,56.2,77972.87,0.0,0.99999,0.0,0.00183]
[1777670382490,56.2,77971.92,0.0,0.99999,0.0,0.00183]
[1777670383869,56.2,77968.94,0.0,0.99999,0.0,0.00184]
[1777670385209,56.2,77968.94,0.0,0.99999,0.0,0.00184]
[1777670385346,56.2,77968.94,0.0,0.99999,0.0,0.00184]
[1777670385584,56.2,77968.94,0.0,0.99999,0.0,0.00184]
[1777670385385,56.2,77969.33,0.0,0.99999,0.0,0.00184]
[1777670391925,56.2,77968.48,0.0,0.99999,0.0,0.00184]
[1777670392932,56.2,77965.2,0.0,0.99999,0.0,0.00185]
[1777670395754,56.2,77965.15,0.0,0.99999,0.0,0.00185]
[1777670395768,56.2,77965.15,0.0,0.99999,0.0,0.00185]
[1777670395842,56.2,77965.15,0.0,0.99999,0.0,0.00185]
[1777670395953,56.2,77967.38,0.0,0.99999,0.0,0.00184]
[1777670400988,56.2,77967.38,0.0,0.99999,0.0,0.00184]
[1777670404009,56.2,77964.9,0.0,0.99999,0.0,0.00185]
[1777670406079,56.2,77964.93,0.0,0.99999,0.0,0.00185]
[1777670406258,56.2,77964.93,0.0,0.99999,0.0,0.00185]
[1777670406333,56.2,77964.93,0.0,0.99999,0.0,0.00185]
[1777670406335,56.2,77964.93,0.0,0.99999,0.0,0.00185]
[1777670409043,56.2,77962.71,0.0,0.99999,0.0,0.00186]
[1777670416092,56.2,77962.71,0.0,0.99999,0.0,0.00186]
[1777670419580,56.2,77962.63,0.0,0.99999,0.0,0.00186]
[1777670419621,56.2,77962.71,0.0,0.99999,0.0,0.00186]
[1777670419674,56.2,77962.71,0.0,0.99999,0.0,0.00186]
[1777670419834,56.2,77962.71,0.0,0.99999,0.0,0.00186]
[1777670420121,56.2,77962.69,0.0,0.99999,0.0,0.00186]
[1777670425156,56.2,77962.7,0.0,0.99999,0.0,0.00186]
[1777670430190,56.2,77962.83,0.0,0.99999,0.0,0.00186]
[1777670434071,56.2,77964.34,0.0,0.99999,0.0,0.00184]
[1777670434133,56.2,77964.34,0.0,0.99999,0.0,0.00184]
[1777670434333,56.2,77964.34,0.0,0.99999,0.0,0.00184]
[1777670434368,56.2,77964.34,0.0,0.99999,0.0,0.00184]
[1777670436234,56.2,77962.07,0.0,0.99999,0.0,0.00185]
[1777670442276,56.2,77960.48,0.0,0.99999,0.0,0.00185]
[1777670447311,56.2,77960.68,0.0,0.99999,0.0,0.00185]
[1777670450236,56.2,77960.83,0.0,0.99999,0.0,0.00185]
[1777670450324,56.2,77960.83,0.0,0.99999,0.0,0.00185]
[1777670450585,56.2,77960.83,0.0,0.99999,0.0,0.00185]
[1777670450390,56.2,77960.83,0.0,0.99999,0.0,0.00185]
[1777670456375,56.2,77960.84,0.0,0.99999,0.0,0.00185]
[1777670467451,56.2,77963.09,0.0,0.99999,0.0,0.00185]
[1777670470473,56.2,77960.91,0.0,0.99999,0.0,0.00185]
[1777670470909,56.2,77960.91,0.0,0.99999,0.0,0.00185]
[1777670470996,56.2,77960.91,0.0,0.99999,0.0,0.00185]
[1777670471078,56.2,77960.91,0.0,0.99999,0.0,0.00185]
[1777670471480,56.2,77960.93,0.0,0.99999,0.0,0.00185]
[1777670478529,56.2,77961.1,0.0,0.99999,0.0,0.00185]
[1777670482557,56.2,77965.99,0.0,0.99999,0.0,0.00184]
[1777670484718,56.2,77966.69,0.0,0.99999,0.0,0.00184]
[1777670484828,56.2,77966.69,0.0,0.99999,0.0,0.00184]
[1777670484838,56.2,77966.69,0.0,0.99999,0.0,0.00184]
[1777670485075,56.2,77966.69,0.0,0.99999,0.0,0.00184]
[1777670485578,56.2,77967.21,0.0,0.99999,0.0,0.00183]
[1777670489606,56.2,77972.52,0.0,0.99999,0.0,0.00182]
[1777670490613,56.2,77975.4,0.0,0.99999,0.0,0.00181]
[1777670492123,56.2,77975.36,0.0,0.99999,0.0,0.0018]
[1777670492195,56.2,77975.36,0.0,0.99999,0.0,0.0018]
[1777670492332,56.2,77975.36,0.0,0.99999,0.0,0.0018]
[1777670492626,56.2,77975.47,0.0,0.99999,0.0,0.0018]
[1777670493634,56.2,77973.41,0.0,0.99999,0.0,0.00181]
[1777670498668,56.2,77973.47,0.0,0.99999,0.0,0.00181]
[1777670504711,56.2,77974.08,0.0,0.99999,0.0,0.00181]
[1777670509153,56.2,77975.37,0.0,0.99999,0.0,0.0018]
[1777670509285,56.2,77975.37,0.0,0.99999,0.0,0.0018]
[1777670509331,56.2,77975.37,0.0,0.99999,0.0,0.0018]
[1777670509427,56.2,77976.76,0.0,0.99999,0.0,0.0018]
[1777670514781,56.2,77978.52,0.0,0.99999,0.0,0.00179]
[1777670515788,56.2,77980.73,0.0,0.99999,0.0,0.00179]
[1777670519129,56.2,77980.7,0.0,0.99999,0.0,0.00179]
[1777670519226,56.2,77980.7,0.0,0.99999,0.0,0.00179]
[1777670519326,56.2,77980.7,0.0,0.99999,0.0,0.00179]
[1777670519426,56.2,77980.7,0.0,0.99999,0.0,0.00179]
[1777670526865,56.2,77980.37,0.0,0.99999,0.0,0.00179]
[1777670531900,56.2,77980.18,0.0,0.99999,0.0,0.00179]
[1777670535928,56.2,77967.94,0.0,0.99999,0.0,0.00182]
[1777670536935,56.2,77965.4,0.0,0.99999,0.0,0.00183]
[1777670538459,56.2,77965.4,0.0,0.99999,0.0,0.00183]
[1777670538577,56.2,77965.4,0.0,0.99999,0.0,0.00183]
[1777670538658,56.2,77965.63,0.0,0.99999,0.0,0.00183]
[1777670538828,56.2,77965.63,0.0,0.99999,0.0,0.00183]
[1777670543983,56.2,77966.23,0.0,0.99999,0.0,0.00183]
[1777670548007,56.2,77965.41,0.0,0.99999,0.0,0.00183]
[1777670548084,56.2,77965.41,0.0,0.99999,0.0,0.00183]
[1777670548132,56.2,77965.41,0.0,0.99999,0.0,0.00183]
[1777670548329,56.2,77965.41,0.0,0.99999,0.0,0.00183]
[1777670548378,56.2,77965.41,0.0,0.99999,0.0,0.00183]
[1777670551033,56.2,77964.08,0.0,0.99999,0.0,0.00183]
[1777670552040,56.2,77962.14,0.0,0.99999,0.0,0.00183]
[1777670553043,56.2,77962.14,0.0,0.99999,0.0,0.00183]
[1777670553077,56.2,77962.14,0.0,0.99999,0.0,0.00183]
[1777670553184,56.2,77962.14,0.0,0.99999,0.0,0.00183]
[1777670553328,56.2,77962.14,0.0,0.99999,0.0,0.00183]
[1777670553393,56.2,77964.29,0.0,0.99999,0.0,0.00183]
[1777670556068,56.2,77961.94,0.0,0.99999,0.0,0.00183]
[1777670562110,56.2,77959.12,0.0,0.99999,0.0,0.00184]
[1777670567145,56.2,77958.55,0.0,0.99999,0.0,0.00184]
[1777670569478,56.2,77958.6,0.0,0.99999,0.0,0.00184]
[1777670569539,56.2,77958.6,0.0,0.99999,0.0,0.00184]
[1777670569581,56.2,77958.6,0.0,0.99999,0.0,0.00184]
[1777670569682,56.2,77958.6,0.0,0.99999,0.0,0.00184]
[1777670570166,56.2,77955.94,0.0,0.99999,0.0,0.00185]
[1777670575201,56.2,77956.43,0.0,0.99999,0.0,0.00185]
[1777670581243,56.2,77955.5,0.0,0.99999,0.0,0.00185]
[1777670586234,56.2,77956.88,0.0,0.99999,0.0,0.00185]
[1777670586246,56.2,77956.88,0.0,0.99999,0.0,0.00185]
[1777670586326,56.2,77956.88,0.0,0.99999,0.0,0.00185]
[1777670586335,56.2,77956.88,0.0,0.99999,0.0,0.00185]
[1777670593092,56.2,77957.32,0.0,0.99999,0.0,0.00185]
[1777670595829,56.2,77957.48,0.0,0.99999,0.0,0.00185]
[1777670595959,56.2,77957.48,0.0,0.99999,0.0,0.00185]
[1777670596083,56.2,77957.48,0.0,0.99999,0.0,0.00185]
[1777670596169,56.2,77957.48,0.0,0.99999,0.0,0.00185]
[1777670601383,56.2,77958.88,0.0,0.99999,0.0,0.00184]
[1777670603397,56.2,77964.48,0.0,0.99999,0.0,0.00183]
[1777670604415,56.2,77964.48,0.0,0.99999,0.0,0.00183]
[1777670604504,56.2,77964.48,0.0,0.99999,0.0,0.00183]
[1777670604584,56.2,77964.48,0.0,0.99999,0.0,0.00183]
[1777670604648,56.2,77965.86,0.0,0.99999,0.0,0.00182]
[1777670610445,56.2,77965.53,0.0,0.99999,0.0,0.00182]
[1777670612187,56.2,77965.57,0.0,0.99999,0.0,0.00181]
[1777670612208,56.2,77965.57,0.0,0.99999,0.0,0.00181]
[1777670612327,56.2,77965.57,0.0,0.99999,0.0,0.00181]
[1777670618501,56.2,77965.21,0.0,0.99999,0.0,0.00181]
[1777670623537,56.2,77965.28,0.0,0.99999,0.0,0.00181]
[1777670628573,56.2,77965.95,0.0,0.99999,0.0,0.00181]
[1777670635622,56.2,77966.38,0.0,0.99999,0.0,0.00181]
[1777670637478,56.2,77966.59,0.0,0.99999,0.0,0.00181]
[1777670639854,56.2,77966.59,0.0,0.99999,0.0,0.00181]
[1777670639651,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670639958,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640086,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640236,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640338,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640353,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640485,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640578,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640594,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640723,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640831,56.2,77972.77,0.0,0.99999,0.0,0.00179]
[1777670640824,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670640960,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670641076,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670641237,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670641342,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670641489,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670641582,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670641829,56.2,77973.59,0.0,0.99999,0.0,0.00179]
[1777670641670,56.2,77974.59,0.0,0.99999,0.0,0.00179]
[1777670642804,56.2,77974.59,0.0,0.99999,0.0,0.00179]
[1777670642826,56.2,77974.59,0.0,0.99999,0.0,0.00179]
[1777670642863,56.2,77974.7,0.0,0.99999,0.0,0.00179]
[1777670643075,56.2,77974.7,0.0,0.99999,0.0,0.00179]
[1777670643156,56.2,77974.7,0.0,0.99999,0.0,0.00179]
[1777670643271,56.2,77974.7,0.0,0.99999,0.0,0.00179]
[1777670643325,56.2,77974.7,0.0,0.99999,0.0,0.00179]
[1777670643683,56.2,77975.89,0.0,0.99999,0.0,0.00178]
[1777670643917,56.2,77975.89,0.0,0.99999,0.0,0.00178]
[1777670644689,56.2,77978.81,0.0,0.99999,0.0,0.00178]
[1777670645696,56.2,77976.69,0.0,0.99999,0.0,0.00178]
[1777670646096,56.2,77976.69,0.0,0.99999,0.0,0.00178]
[1777670646202,56.2,77976.69,0.0,0.99999,0.0,0.00178]
[1777670647711,56.2,77976.85,0.0,0.99999,0.0,0.00178]
[1777670648718,56.2,77975.75,0.0,0.99999,0.0,0.00179]
[1777670650091,56.2,77975.79,0.0,0.99999,0.0,0.00179]
[1777670650287,56.2,77975.79,0.0,0.99999,0.0,0.00179]
[1777670652746,56.2,77975.92,0.0,0.99999,0.0,0.00178]
[1777670654085,56.2,77975.95,0.0,0.99999,0.0,0.00178]
[1777670654759,56.2,77976.0,0.0,0.99999,0.0,0.00178]
[1777670655767,56.2,77974.48,0.0,0.99999,0.0,0.00179]
[1777670656773,56.2,77972.88,0.0,0.99999,0.0,0.00179]
[1777670657781,56.2,77967.91,0.0,0.99999,0.0,0.00181]
[1777670658788,56.2,77967.26,0.0,0.99999,0.0,0.00181]
[1777670662087,56.2,77967.26,0.0,0.99999,0.0,0.00181]
[1777670662233,56.2,77967.26,0.0,0.99999,0.0,0.00181]
[1777670662332,56.2,77967.26,0.0,0.99999,0.0,0.00181]
[1777670662815,56.2,77964.8,0.0,0.99999,0.0,0.00182]
[1777670667851,56.2,77965.21,0.0,0.99999,0.0,0.00181]
[1777670670875,56.2,77967.65,0.0,0.99999,0.0,0.00181]
[1777670671880,56.2,77966.16,0.0,0.99999,0.0,0.0018]
[1777670678927,56.2,77966.64,0.0,0.99999,0.0,0.0018]
[1777670680499,56.2,77966.64,0.0,0.99999,0.0,0.0018]
[1777670683517,56.2,77966.63,0.0,0.99999,0.0,0.0018]
[1777670686610,56.2,77966.3,0.0,0.99999,0.0,0.0018]
[1777670686675,56.2,77966.3,0.0,0.99999,0.0,0.0018]
[1777670686831,56.2,77966.3,0.0,0.99999,0.0,0.0018]
[1777670686766,56.2,77966.3,0.0,0.99999,0.0,0.0018]
[1777670690007,56.2,77962.76,0.0,0.99999,0.0,0.00181]
[1777670696048,56.2,77960.21,0.0,0.99999,0.0,0.00182]
[1777670697055,56.2,77957.26,0.0,0.99999,0.0,0.00183]
[1777670702090,56.2,77957.24,0.0,0.99999,0.0,0.00183]
[1777670703141,56.2,77957.24,0.0,0.99999,0.0,0.00183]
[1777670703332,56.2,77957.24,0.0,0.99999,0.0,0.00183]
[1777670703347,56.2,77957.24,0.0,0.99999,0.0,0.00183]
[1777670703580,56.2,77957.24,0.0,0.99999,0.0,0.00183]
[1777670703632,56.2,77957.17,0.0,0.99999,0.0,0.00183]
[1777670713167,56.2,77958.08,0.0,0.99999,0.0,0.00183]
[1777670718620,56.2,77958.08,0.0,0.99999,0.0,0.00183]
[1777670718701,56.2,77958.08,0.0,0.99999,0.0,0.00183]
[1777670718829,56.2,77958.08,0.0,0.99999,0.0,0.00183]
[1777670718927,56.2,77958.19,0.0,0.99999,0.0,0.00183]
[1777670724244,56.2,77956.76,0.0,0.99999,0.0,0.00183]
[1777670725251,56.2,77963.15,0.0,0.99999,0.0,0.00181]
[1777670726258,56.2,77965.64,0.0,0.99999,0.0,0.00181]
[1777670729272,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670729348,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670729359,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670729482,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670729579,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670729596,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670729829,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670729927,56.2,77965.71,0.0,0.99999,0.0,0.0018]
[1777670735324,56.2,77963.22,0.0,0.99999,0.0,0.0018]
[1777670739087,56.2,77961.43,0.0,0.99999,0.0,0.00181]
[1777670739218,56.2,77961.43,0.0,0.99999,0.0,0.00181]
[1777670739280,56.2,77961.43,0.0,0.99999,0.0,0.00181]
[1777670739331,56.2,77961.43,0.0,0.99999,0.0,0.00181]
[1777670739352,56.2,77961.24,0.0,0.99999,0.0,0.00181]
[1777670740560,56.2,77961.24,0.0,0.99999,0.0,0.00181]
[1777670741298,56.2,77961.32,0.0,0.99999,0.0,0.00181]
[1777670746401,56.2,77960.86,0.0,0.99999,0.0,0.00181]
[1777670747408,56.2,77963.93,0.0,0.99999,0.0,0.0018]
[1777670749422,56.2,77958.75,0.0,0.99999,0.0,0.00182]
[1777670754822,56.2,77959.32,0.0,0.99999,0.0,0.00181]
[1777670754903,56.2,77959.32,0.0,0.99999,0.0,0.00181]
[1777670754916,56.2,77959.32,0.0,0.99999,0.0,0.00181]
[1777670755082,56.2,77959.32,0.0,0.99999,0.0,0.00181]
[1777670760499,56.2,77959.92,0.0,0.99999,0.0,0.00181]
[1777670764624,56.2,77958.17,0.0,0.99999,0.0,0.00182]
[1777670764719,56.2,77958.17,0.0,0.99999,0.0,0.00182]
[1777670764761,56.2,77958.17,0.0,0.99999,0.0,0.00182]
[1777670764838,56.2,77958.17,0.0,0.99999,0.0,0.00182]
[1777670764934,56.2,77958.17,0.0,0.99999,0.0,0.00182]
[1777670768555,56.2,77956.0,0.0,0.99999,0.0,0.00182]
[1777670773590,56.2,77954.42,0.0,0.99999,0.0,0.00183]
[1777670778675,56.2,77954.39,0.0,0.99999,0.0,0.00183]
[1777670778741,56.2,77954.39,0.0,0.99999,0.0,0.00183]
[1777670778837,56.2,77954.39,0.0,0.99999,0.0,0.00183]
[1777670778932,56.2,77954.39,0.0,0.99999,0.0,0.00183]
[1777670780640,56.2,77974.12,0.0,0.99999,0.0,0.00177]
[1777670781647,56.2,77976.76,0.0,0.99999,0.0,0.00177]
[1777670782653,56.2,77981.82,0.0,0.99999,0.0,0.00175]
[1777670785084,56.2,77981.78,0.0,0.99999,0.0,0.00175]
[1777670785168,56.2,77981.78,0.0,0.99999,0.0,0.00175]
[1777670785333,56.2,77981.78,0.0,0.99999,0.0,0.00175]
[1777670786682,56.2,77981.74,0.0,0.99999,0.0,0.00175]
[1777670791717,56.2,77982.93,0.0,0.99999,0.0,0.00174]
[1777670797759,56.2,77982.95,0.0,0.99999,0.0,0.00174]
[1777670801064,56.2,77983.25,0.0,0.99999,0.0,0.00174]
[1777670801081,56.2,77983.25,0.0,0.99999,0.0,0.00174]
[1777670801124,56.2,77983.25,0.0,0.99999,0.0,0.00174]
[1777670801336,56.2,77983.25,0.0,0.99999,0.0,0.00174]
[1777670801433,56.2,77983.25,0.0,0.99999,0.0,0.00174]
[1777670806822,56.2,77984.99,0.0,0.99999,0.0,0.00174]
[1777670807829,56.2,77990.01,0.0,0.99999,0.0,0.00172]
[1777670810159,56.2,77990.18,0.0,0.99999,0.0,0.00172]
[1777670810244,56.2,77990.18,0.0,0.99999,0.0,0.00172]
[1777670810342,56.2,77990.18,0.0,0.99999,0.0,0.00172]
[1777670810851,56.2,77990.21,0.0,0.99999,0.0,0.00172]
[1777670815887,56.2,77991.85,0.0,0.99999,0.0,0.00172]
[1777670820439,56.2,77993.38,0.0,0.99999,0.0,0.00171]
[1777670820456,56.2,77993.38,0.0,0.99999,0.0,0.00171]
[1777670820581,56.2,77993.38,0.0,0.99999,0.0,0.00171]
[1777670820655,56.2,77993.38,0.0,0.99999,0.0,0.00171]
[1777670824950,56.2,77996.57,0.0,0.99999,0.0,0.0017]
[1777670826519,56.2,77996.64,0.0,0.99999,0.0,0.0017]
[1777670826964,56.2,78001.07,0.0,0.99999,0.0,0.00169]
[1777670827971,56.2,78003.03,0.0,0.99999,0.0,0.00169]
[1777670829984,56.2,78006.52,0.0,0.99999,0.0,0.00168]
[1777670831422,56.2,78006.13,0.0,0.99999,0.0,0.00168]
[1777670831542,56.2,78006.13,0.0,0.99999,0.0,0.00168]
[1777670831582,56.2,78006.13,0.0,0.99999,0.0,0.00168]
[1777670831998,56.2,78005.95,0.0,0.99999,0.0,0.00168]
[1777670835542,56.2,78005.55,0.0,0.99999,0.0,0.00168]
[1777670836237,56.2,78005.56,0.0,0.99999,0.0,0.00168]
[1777670842002,56.2,78006.44,0.0,0.99999,0.0,0.00168]
[1777670842080,56.2,78006.44,0.0,0.99999,0.0,0.00168]
[1777670842334,56.2,78006.44,0.0,0.99999,0.0,0.00168]
[1777670842350,56.2,78006.54,0.0,0.99999,0.0,0.00168]
[1777670843084,56.2,78009.16,0.0,0.99999,0.0,0.00167]
[1777670844084,56.2,78040.18,0.0,0.99999,0.0,0.00159]
[1777670845091,56.2,78042.13,0.0,0.99999,0.0,0.00159]
[1777670847642,56.2,78040.93,0.0,0.99999,0.0,0.00159]
[1777670847939,56.2,78038.52,0.0,0.99999,0.0,0.0016]
[1777670848112,56.2,78035.89,0.0,0.99999,0.0,0.0016]
[1777670849119,56.2,78033.54,0.0,0.99999,0.0,0.00161]
[1777670852140,56.2,78032.92,0.0,0.99999,0.0,0.0016]
[1777670855188,56.2,78034.55,0.0,0.99999,0.0,0.0016]
[1777670855329,56.2,78034.55,0.0,0.99999,0.0,0.0016]
[1777670855587,56.2,78034.55,0.0,0.99999,0.0,0.0016]
[1777670855668,56.2,78034.56,0.0,0.99999,0.0,0.0016]
[1777670857174,56.2,78040.96,0.0,0.99999,0.0,0.00158]
[1777670858181,56.2,78046.36,0.0,0.99999,0.0,0.00157]
[1777670859189,56.2,78048.32,0.0,0.99999,0.0,0.00156]
[1777670862471,56.2,78046.73,0.0,0.99999,0.0,0.00157]
[1777670862585,56.2,78046.73,0.0,0.99999,0.0,0.00157]
[1777670862592,56.2,78046.73,0.0,0.99999,0.0,0.00157]
[1777670862833,56.2,78046.73,0.0,0.99999,0.0,0.00157]
[1777670862928,56.2,78044.6,0.0,0.99999,0.0,0.00157]
[1777670865957,56.2,78044.68,0.0,0.99999,0.0,0.00157]
[1777670866238,56.2,78046.84,0.0,0.99999,0.0,0.00157]
[1777670868705,56.2,78046.44,0.0,0.99999,0.0,0.00157]
[1777670868777,56.2,78046.44,0.0,0.99999,0.0,0.00157]
[1777670868833,56.2,78046.44,0.0,0.99999,0.0,0.00157]
[1777670868930,56.2,78045.78,0.0,0.99999,0.0,0.00157]
[1777670874435,56.2,78046.92,0.0,0.99999,0.0,0.00157]
[1777670874477,56.2,78046.92,0.0,0.99999,0.0,0.00157]
[1777670874578,56.2,78046.92,0.0,0.99999,0.0,0.00157]
[1777670874676,56.2,78046.5,0.0,0.99999,0.0,0.00157]
[1777670881343,56.2,78048.04,0.0,0.99999,0.0,0.00157]
[1777670882652,56.2,78048.04,0.0,0.99999,0.0,0.00157]
[1777670882697,56.2,78048.04,0.0,0.99999,0.0,0.00157]
[1777670882833,56.2,78048.04,0.0,0.99999,0.0,0.00157]
[1777670882927,56.2,78048.87,0.0,0.99999,0.0,0.00156]
[1777670885371,56.2,78057.23,0.0,0.99999,0.0,0.00154]
[1777670886681,56.2,78057.23,0.0,0.99999,0.0,0.00154]
[1777670886796,56.2,78057.23,0.0,0.99999,0.0,0.00154]
[1777670886833,56.2,78057.23,0.0,0.99999,0.0,0.00154]
[1777670886885,56.2,78059.96,0.0,0.99999,0.0,0.00154]
[1777670892420,56.2,78061.3,0.0,0.99999,0.0,0.00153]
[1777670896549,56.2,78061.19,0.0,0.99999,0.0,0.00153]
[1777670896582,56.2,78061.19,0.0,0.99999,0.0,0.00153]
[1777670896649,56.2,78061.19,0.0,0.99999,0.0,0.00153]
[1777670896650,56.2,78061.26,0.0,0.99999,0.0,0.00153]
[1777670900477,56.2,78062.66,0.0,0.99999,0.0,0.00153]
[1777670904812,56.2,78062.39,0.0,0.99999,0.0,0.00153]
[1777670904829,56.2,78062.39,0.0,0.99999,0.0,0.00153]
[1777670904937,56.2,78062.39,0.0,0.99999,0.0,0.00153]
[1777670905035,56.2,78061.22,0.0,0.99999,0.0,0.00153]
[1777670907526,56.2,78059.68,0.0,0.99999,0.0,0.00154]
[1777670909400,56.2,78060.39,0.0,0.99999,0.0,0.00154]
[1777670909483,56.2,78060.39,0.0,0.99999,0.0,0.00154]
[1777670909581,56.2,78060.39,0.0,0.99999,0.0,0.00154]
[1777670909717,56.2,78060.39,0.0,0.99999,0.0,0.00154]
[1777670909830,56.2,78060.39,0.0,0.99999,0.0,0.00154]
[1777670910078,56.2,78060.39,0.0,0.99999,0.0,0.00154]
[1777670910090,56.2,78060.39,0.0,0.99999,0.0,0.00154]
[1777670909932,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670910172,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670910325,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670910411,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670910583,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670910831,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670910904,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670911082,56.2,78060.48,0.0,0.99999,0.0,0.00154]
[1777670910929,56.2,78057.72,0.0,0.99999,0.0,0.00154]
[1777670911332,56.2,78057.72,0.0,0.99999,0.0,0.00154]
[1777670911537,56.2,78057.72,0.0,0.99999,0.0,0.00154]
[1777670911581,56.2,78057.72,0.0,0.99999,0.0,0.00154]
[1777670911784,56.2,78057.72,0.0,0.99999,0.0,0.00154]
[1777670911966,56.2,78057.72,0.0,0.99999,0.0,0.00154]
[1777670912078,56.2,78057.72,0.0,0.99999,0.0,0.00154]
[1777670911979,56.2,78056.46,0.0,0.99999,0.0,0.00154]
[1777670912328,56.2,78056.46,0.0,0.99999,0.0,0.00154]
[1777670912414,56.2,78056.46,0.0,0.99999,0.0,0.00154]
[1777670912588,56.2,78056.46,0.0,0.99999,0.0,0.00154]
[1777670912834,56.2,78056.46,0.0,0.99999,0.0,0.00154]
[1777670912929,56.2,78051.12,0.0,0.99999,0.0,0.00155]
[1777670913280,56.2,78051.12,0.0,0.99999,0.0,0.00155]
[1777670913568,56.2,78044.92,0.0,0.99999,0.0,0.00157]
[1777670914575,56.2,78037.96,0.0,0.99999,0.0,0.00158]
[1777670915146,56.2,78037.96,0.0,0.99999,0.0,0.00158]
[1777670916589,56.2,78034.93,0.0,0.99999,0.0,0.00159]
[1777670917341,56.2,78034.93,0.0,0.99999,0.0,0.00159]
[1777670917473,56.2,78034.93,0.0,0.99999,0.0,0.00159]
[1777670917596,56.2,78034.68,0.0,0.99999,0.0,0.00159]
[1777670919337,56.2,78034.26,0.0,0.99999,0.0,0.00159]
[1777670919610,56.2,78034.69,0.0,0.99999,0.0,0.00159]
[1777670925651,56.2,78034.16,0.0,0.99999,0.0,0.00159]
[1777670927666,56.2,78029.65,0.0,0.99999,0.0,0.0016]
[1777670928674,56.2,78024.73,0.0,0.99999,0.0,0.00162]
[1777670929681,56.2,78022.2,0.0,0.99999,0.0,0.00162]
[1777670931920,56.2,78022.2,0.0,0.99999,0.0,0.00162]
[1777670931923,56.2,78020.05,0.0,0.99999,0.0,0.00163]
[1777670932702,56.2,78009.36,0.0,0.99999,0.0,0.00165]
[1777670933709,56.2,78010.89,0.0,0.99999,0.0,0.00165]
[1777670934716,56.2,78010.85,0.0,0.99999,0.0,0.00165]
[1777670935340,56.2,78010.85,0.0,0.99999,0.0,0.00165]
[1777670935723,56.2,78010.76,0.0,0.99999,0.0,0.00165]
[1777670941765,56.2,78010.9,0.0,0.99999,0.0,0.00165]
[1777670942772,56.2,78008.67,0.0,0.99999,0.0,0.00166]
[1777670945793,56.2,78005.58,0.0,0.99999,0.0,0.00166]
[1777670946800,56.2,78004.42,0.0,0.99999,0.0,0.00167]
[1777670949821,56.2,78005.03,0.0,0.99999,0.0,0.00167]
[1777670950828,56.2,78001.13,0.0,0.99999,0.0,0.00168]
[1777670952842,56.2,78001.75,0.0,0.99999,0.0,0.00167]
[1777670954855,56.2,78002.87,0.0,0.99999,0.0,0.00167]
[1777670955863,56.2,78002.18,0.0,0.99999,0.0,0.00167]
[1777670965934,56.2,78002.14,0.0,0.99999,0.0,0.00167]
[1777670967948,56.2,78007.76,0.0,0.99999,0.0,0.00166]
[1777670972983,56.2,78007.89,0.0,0.99999,0.0,0.00165]
[1777670974997,56.2,78005.44,0.0,0.99999,0.0,0.00166]
[1777670986074,56.2,78005.24,0.0,0.99999,0.0,0.00166]
[1777670988088,56.2,78003.27,0.0,0.99999,0.0,0.00166]
[1777670989095,56.2,78002.48,0.0,0.99999,0.0,0.00166]
[1777670990102,56.2,78006.22,0.0,0.99999,0.0,0.00166]
[1777670993123,56.2,78010.09,0.0,0.99999,0.0,0.00165]
[1777670994130,56.2,78011.32,0.0,0.99999,0.0,0.00164]
[1777670995137,56.2,78015.97,0.0,0.99999,0.0,0.00163]
[1777670996144,56.2,78018.17,0.0,0.99999,0.0,0.00162]
[1777670997353,56.2,78017.95,0.0,0.99999,0.0,0.00163]
[1777670997444,56.2,78017.95,0.0,0.99999,0.0,0.00163]
[1777670997583,56.2,78017.95,0.0,0.99999,0.0,0.00163]
[1777670998158,56.2,78017.99,0.0,0.99999,0.0,0.00163]
[1777671000172,56.2,78014.29,0.0,0.99999,0.0,0.00163]
[1777671005207,56.2,78013.79,0.0,0.99999,0.0,0.00164]
[1777671009235,56.2,78017.48,0.0,0.99999,0.0,0.00163]
[1777671012256,56.2,78019.97,0.0,0.99999,0.0,0.00162]
[1777671017344,56.2,78017.69,0.0,0.99999,0.0,0.00163]
[1777671017439,56.2,78017.69,0.0,0.99999,0.0,0.00163]
[1777671017582,56.2,78017.69,0.0,0.99999,0.0,0.00163]
[1777671017632,56.2,78018.18,0.0,0.99999,0.0,0.00162]
[1777671023333,56.2,78019.98,0.0,0.99999,0.0,0.00162]
[1777671028370,56.2,78018.15,0.0,0.99999,0.0,0.00162]
[1777671030023,56.2,78018.15,0.0,0.99999,0.0,0.00162]
[1777671030080,56.2,78018.15,0.0,0.99999,0.0,0.00162]
[1777671030088,56.2,78018.15,0.0,0.99999,0.0,0.00162]
[1777671030124,56.2,78018.12,0.0,0.99999,0.0,0.00162]
[1777671030328,56.2,78018.12,0.0,0.99999,0.0,0.00162]
[1777671034412,56.2,78015.47,0.0,0.99999,0.0,0.00162]
[1777671037487,56.2,78015.54,0.0,0.99999,0.0,0.00162]
[1777671037500,56.2,78015.54,0.0,0.99999,0.0,0.00162]
[1777671037582,56.2,78015.54,0.0,0.99999,0.0,0.00162]
[1777671037588,56.2,78017.04,0.0,0.99999,0.0,0.00162]
[1777671039447,56.2,78022.02,0.0,0.99999,0.0,0.00161]
[1777671040454,56.2,78029.53,0.0,0.99999,0.0,0.00159]
[1777671042873,56.2,78030.91,0.0,0.99999,0.0,0.00159]
[1777671042945,56.2,78030.91,0.0,0.99999,0.0,0.00159]
[1777671043082,56.2,78030.91,0.0,0.99999,0.0,0.00159]
[1777671043159,56.2,78030.83,0.0,0.99999,0.0,0.00159]
[1777671044483,56.2,78036.06,0.0,0.99999,0.0,0.00157]
[1777671048509,56.2,78038.72,0.0,0.99999,0.0,0.00157]
[1777671051775,56.2,78037.49,0.0,0.99999,0.0,0.00157]
[1777671051831,56.2,78037.49,0.0,0.99999,0.0,0.00157]
[1777671051917,56.2,78037.49,0.0,0.99999,0.0,0.00157]
[1777671052080,56.2,78037.49,0.0,0.99999,0.0,0.00157]
[1777671052176,56.2,78037.77,0.0,0.99999,0.0,0.00157]
[1777671057572,56.2,78039.69,0.0,0.99999,0.0,0.00156]
[1777671058752,56.2,78039.69,0.0,0.99999,0.0,0.00156]
[1777671058762,56.2,78039.69,0.0,0.99999,0.0,0.00156]
[1777671058836,56.2,78039.69,0.0,0.99999,0.0,0.00156]
[1777671058853,56.2,78040.94,0.0,0.99999,0.0,0.00156]
[1777671062038,56.2,78041.42,0.0,0.99999,0.0,0.00156]
[1777671062608,56.2,78045.38,0.0,0.99999,0.0,0.00155]
[1777671063615,56.2,78048.63,0.0,0.99999,0.0,0.00154]
[1777671064622,56.2,78055.65,0.0,0.99999,0.0,0.00152]
[1777671066015,56.2,78055.65,0.0,0.99999,0.0,0.00152]
[1777671066088,56.2,78055.65,0.0,0.99999,0.0,0.00152]
[1777671066178,56.2,78055.65,0.0,0.99999,0.0,0.00152]
[1777671066188,56.2,78058.05,0.0,0.99999,0.0,0.00152]
[1777671066331,56.2,78058.05,0.0,0.99999,0.0,0.00152]
[1777671071671,56.2,78058.18,0.0,0.99999,0.0,0.00152]
[1777671074128,56.2,78058.73,0.0,0.99999,0.0,0.00152]
[1777671074144,56.2,78058.73,0.0,0.99999,0.0,0.00152]
[1777671074230,56.2,78058.82,0.0,0.99999,0.0,0.00152]
[1777671074332,56.2,78058.82,0.0,0.99999,0.0,0.00152]
[1777671079729,56.2,78059.62,0.0,0.99999,0.0,0.00152]
[1777671080736,56.2,78065.47,0.0,0.99999,0.0,0.0015]
[1777671081744,56.2,78089.57,0.0,0.99999,0.0,0.00145]
[1777671082750,56.2,78095.74,0.0,0.99999,0.0,0.00143]
[1777671083758,56.2,78090.25,0.0,0.99999,0.0,0.00144]
[1777671084908,56.2,78090.25,0.0,0.99999,0.0,0.00144]
[1777671085184,56.2,78090.25,0.0,0.99999,0.0,0.00144]
[1777671085421,56.2,78091.08,0.0,0.99999,0.0,0.00144]
[1777671086779,56.2,78088.84,0.0,0.99999,0.0,0.00145]
[1777671091460,56.2,78089.07,0.0,0.99999,0.0,0.00145]
[1777671091531,56.2,78089.07,0.0,0.99999,0.0,0.00145]
[1777671091581,56.2,78089.07,0.0,0.99999,0.0,0.00145]
[1777671091814,56.2,78089.04,0.0,0.99999,0.0,0.00144]
[1777671094835,56.2,78085.66,0.0,0.99999,0.0,0.00145]
[1777671099870,56.2,78086.72,0.0,0.99999,0.0,0.00145]
[1777671101419,56.2,78086.94,0.0,0.99999,0.0,0.00144]
[1777671102261,56.2,78086.94,0.0,0.99999,0.0,0.00144]
[1777671102276,56.2,78086.94,0.0,0.99999,0.0,0.00144]
[1777671102331,56.2,78086.94,0.0,0.99999,0.0,0.00144]
[1777671102891,56.2,78086.53,0.0,0.99999,0.0,0.00145]
[1777671107926,56.2,78086.46,0.0,0.99999,0.0,0.00145]
[1777671111954,56.2,78089.31,0.0,0.99999,0.0,0.00144]
[1777671112909,56.2,78089.31,0.0,0.99999,0.0,0.00144]
[1777671112920,56.2,78089.31,0.0,0.99999,0.0,0.00144]
[1777671113080,56.2,78089.31,0.0,0.99999,0.0,0.00144]
[1777671113093,56.2,78089.31,0.0,0.99999,0.0,0.00144]
[1777671113277,56.2,78089.31,0.0,0.99999,0.0,0.00144]
[1777671113332,56.2,78089.31,0.0,0.99999,0.0,0.00144]
[1777671113324,56.2,78089.66,0.0,0.99999,0.0,0.00144]
[1777671115982,56.2,78092.91,0.0,0.99999,0.0,0.00143]
[1777671119752,56.2,78093.4,0.0,0.99999,0.0,0.00143]
[1777671125048,56.2,78092.02,0.0,0.99999,0.0,0.00143]
[1777671125823,56.2,78092.02,0.0,0.99999,0.0,0.00143]
[1777671129927,56.2,78093.34,0.0,0.99999,0.0,0.00143]
[1777671130069,56.2,78093.34,0.0,0.99999,0.0,0.00143]
[1777671130082,56.2,78093.34,0.0,0.99999,0.0,0.00143]
[1777671130083,56.2,78095.02,0.0,0.99999,0.0,0.00143]
[1777671131090,56.2,78090.24,0.0,0.99999,0.0,0.00144]
[1777671131961,56.2,78090.24,0.0,0.99999,0.0,0.00144]
[1777671132097,56.2,78085.43,0.0,0.99999,0.0,0.00145]
[1777671136125,56.2,78080.86,0.0,0.99999,0.0,0.00146]
[1777671137599,56.2,78079.74,0.0,0.99999,0.0,0.00146]
[1777671137746,56.2,78079.74,0.0,0.99999,0.0,0.00146]
[1777671137829,56.2,78079.74,0.0,0.99999,0.0,0.00146]
[1777671138139,56.2,78079.56,0.0,0.99999,0.0,0.00146]
[1777671143098,56.2,78079.94,0.0,0.99999,0.0,0.00146]
[1777671143117,56.2,78079.94,0.0,0.99999,0.0,0.00146]
[1777671143328,56.2,78079.94,0.0,0.99999,0.0,0.00146]
[1777671143332,56.2,78079.72,0.0,0.99999,0.0,0.00146]
[1777671144483,56.2,78081.37,0.0,0.99999,0.0,0.00146]
[1777671144895,56.2,78081.37,0.0,0.99999,0.0,0.00146]
[1777671145273,56.2,78081.37,0.0,0.99999,0.0,0.00146]
[1777671145323,56.2,78093.83,0.0,0.99999,0.0,0.00143]
[1777671146195,56.2,78100.74,0.0,0.99999,0.0,0.00141]
[1777671148529,56.2,78101.52,0.0,0.99999,0.0,0.00141]
[1777671149215,56.2,78101.86,0.0,0.99999,0.0,0.00141]
[1777671149488,56.2,78101.86,0.0,0.99999,0.0,0.00141]
[1777671149581,56.2,78101.86,0.0,0.99999,0.0,0.00141]
[1777671149707,56.2,78101.86,0.0,0.99999,0.0,0.00141]
[1777671150223,56.2,78103.16,0.0,0.99999,0.0,0.00141]
[1777671155258,56.2,78104.68,0.0,0.99999,0.0,0.0014]
[1777671160293,56.2,78105.92,0.0,0.99999,0.0,0.0014]
[1777671163689,56.2,78105.8,0.0,0.99999,0.0,0.0014]
[1777671164321,56.2,78116.47,0.0,0.99999,0.0,0.00137]
[1777671165328,56.2,78118.14,0.0,0.99999,0.0,0.00137]
[1777671166334,56.2,78119.77,0.0,0.99999,0.0,0.00137]
[1777671167568,56.2,78119.84,0.0,0.99999,0.0,0.00137]
[1777671167673,56.2,78119.84,0.0,0.99999,0.0,0.00137]
[1777671168349,56.2,78119.72,0.0,0.99999,0.0,0.00137]
[1777671169612,56.2,78119.78,0.0,0.99999,0.0,0.00137]
[1777671169745,56.2,78119.78,0.0,0.99999,0.0,0.00137]
[1777671170363,56.2,78122.86,0.0,0.99999,0.0,0.00136]
[1777671171370,56.2,78121.45,0.0,0.99999,0.0,0.00136]
[1777671176404,56.2,78122.14,0.0,0.99999,0.0,0.00136]
[1777671177411,56.2,78119.39,0.0,0.99999,0.0,0.00137]
[1777671182447,56.2,78122.03,0.0,0.99999,0.0,0.00136]
[1777671188501,56.2,78123.86,0.0,0.99999,0.0,0.00136]
[1777671190515,56.2,78121.8,0.0,0.99999,0.0,0.00136]
[1777671197022,56.2,78121.38,0.0,0.99999,0.0,0.00136]
[1777671197037,56.2,78121.38,0.0,0.99999,0.0,0.00136]
[1777671197077,56.2,78121.38,0.0,0.99999,0.0,0.00136]
[1777671197238,56.2,78121.38,0.0,0.99999,0.0,0.00136]
[1777671197262,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671197590,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671197606,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671197802,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671197830,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671198033,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671198076,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671198329,56.2,78119.83,0.0,0.99999,0.0,0.00137]
[1777671198431,56.2,78118.38,0.0,0.99999,0.0,0.00137]
[1777671198487,56.2,78118.38,0.0,0.99999,0.0,0.00137]
[1777671199584,56.2,78118.65,0.0,0.99999,0.0,0.00137]
[1777671199826,56.2,78118.65,0.0,0.99999,0.0,0.00137]
[1777671200086,56.2,78118.65,0.0,0.99999,0.0,0.00137]
[1777671200331,56.2,78118.65,0.0,0.99999,0.0,0.00137]
[1777671201579,56.2,78118.78,0.0,0.99999,0.0,0.00137]
[1777671201827,56.2,78118.78,0.0,0.99999,0.0,0.00137]
[1777671201983,56.2,78118.78,0.0,0.99999,0.0,0.00137]
[1777671202076,56.2,78118.78,0.0,0.99999,0.0,0.00137]
[1777671202176,56.2,78118.78,0.0,0.99999,0.0,0.00137]
[1777671202278,56.2,78119.25,0.0,0.99999,0.0,0.00137]
[1777671205577,56.2,78118.52,0.0,0.99999,0.0,0.00137]
[1777671205628,56.2,78118.52,0.0,0.99999,0.0,0.00137]
[1777671205700,56.2,78118.52,0.0,0.99999,0.0,0.00137]
[1777671206075,56.2,78118.52,0.0,0.99999,0.0,0.00137]
[1777671206211,56.2,78118.52,0.0,0.99999,0.0,0.00137]
[1777671206325,56.2,78118.52,0.0,0.99999,0.0,0.00137]
[1777671206427,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671206494,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671206575,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671206825,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671207006,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671207075,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671207324,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671207335,56.2,78119.01,0.0,0.99999,0.0,0.00137]
[1777671207425,56.2,78121.19,0.0,0.99999,0.0,0.00136]
[1777671207485,56.2,78121.19,0.0,0.99999,0.0,0.00136]
[1777671207578,56.2,78121.19,0.0,0.99999,0.0,0.00136]
[1777671207830,56.2,78121.19,0.0,0.99999,0.0,0.00136]
[1777671208021,56.2,78121.19,0.0,0.99999,0.0,0.00136]
[1777671208076,56.2,78121.19,0.0,0.99999,0.0,0.00136]
[1777671208325,56.2,78121.19,0.0,0.99999,0.0,0.00136]
[1777671208425,56.2,78122.21,0.0,0.99999,0.0,0.00136]
[1777671210628,56.2,78122.65,0.0,0.99999,0.0,0.00136]
[1777671211680,56.2,78122.65,0.0,0.99999,0.0,0.00136]
[1777671211828,56.2,78122.65,0.0,0.99999,0.0,0.00136]
[1777671212077,56.2,78122.65,0.0,0.99999,0.0,0.00136]
[1777671212096,56.2,78125.36,0.0,0.99999,0.0,0.00135]
[1777671212668,56.2,78125.98,0.0,0.99999,0.0,0.00135]
[1777671213675,56.2,78126.96,0.0,0.99999,0.0,0.00134]
[1777671215691,56.2,78134.74,0.0,0.99999,0.0,0.00133]
[1777671216697,56.2,78138.16,0.0,0.99999,0.0,0.00132]
[1777671219718,56.2,78138.69,0.0,0.99999,0.0,0.00132]
[1777671220725,56.2,78137.61,0.0,0.99999,0.0,0.00132]
[1777671222738,56.2,78138.82,0.0,0.99999,0.0,0.00132]
[1777671224753,56.2,78137.31,0.0,0.99999,0.0,0.00132]
[1777671226255,56.2,78133.7,0.0,0.99999,0.0,0.00133]
[1777671227103,56.2,78130.74,0.0,0.99999,0.0,0.00134]
[1777671228781,56.2,78131.32,0.0,0.99999,0.0,0.00133]
[1777671229788,56.2,78132.04,0.0,0.99999,0.0,0.00133]
[1777671232809,56.2,78133.77,0.0,0.99999,0.0,0.00133]
[1777671233816,56.2,78131.76,0.0,0.99999,0.0,0.00133]
[1777671234823,56.2,78127.49,0.0,0.99999,0.0,0.00134]
[1777671237843,56.2,78129.02,0.0,0.99999,0.0,0.00134]
[1777671238850,56.2,78128.2,0.0,0.99999,0.0,0.00134]
[1777671239861,56.2,78127.56,0.0,0.99999,0.0,0.00134]
[1777671241878,56.2,78127.36,0.0,0.99999,0.0,0.00134]
[1777671241899,56.2,78126.48,0.0,0.99999,0.0,0.00134]
[1777671242882,56.2,78120.39,0.0,0.99999,0.0,0.00136]
[1777671245944,56.2,78120.06,0.0,0.99999,0.0,0.00136]
[1777671246912,56.2,78118.72,0.0,0.99999,0.0,0.00136]
[1777671250941,56.2,78119.67,0.0,0.99999,0.0,0.00136]
[1777671251947,56.2,78118.47,0.0,0.99999,0.0,0.00136]
[1777671253082,56.2,78118.47,0.0,0.99999,0.0,0.00136]
[1777671253134,56.2,78125.97,0.0,0.99999,0.0,0.00135]
[1777671253961,56.2,78130.86,0.0,0.99999,0.0,0.00134]
[1777671255975,56.2,78130.94,0.0,0.99999,0.0,0.00134]
[1777671261010,56.2,78129.14,0.0,0.99999,0.0,0.00134]
[1777671262016,56.2,78126.21,0.0,0.99999,0.0,0.00135]
[1777671264031,56.2,78125.39,0.0,0.99999,0.0,0.00135]
[1777671265222,56.2,78125.39,0.0,0.99999,0.0,0.00135]
[1777671265513,56.2,78125.39,0.0,0.99999,0.0,0.00135]
[1777671265268,56.2,78124.53,0.0,0.99999,0.0,0.00135]
[1777671266158,56.2,78124.53,0.0,0.99999,0.0,0.00135]
[1777671267604,56.2,78123.92,0.0,0.99999,0.0,0.00135]
[1777671267768,56.2,78123.92,0.0,0.99999,0.0,0.00135]
[1777671267843,56.2,78123.92,0.0,0.99999,0.0,0.00135]
[1777671268058,56.2,78124.81,0.0,0.99999,0.0,0.00135]
[1777671269066,56.2,78127.07,0.0,0.99999,0.0,0.00134]
[1777671277125,56.2,78127.07,0.0,0.99999,0.0,0.00134]
[1777671279138,56.2,78126.23,0.0,0.99999,0.0,0.00134]
[1777671281153,56.2,78124.11,0.0,0.99999,0.0,0.00134]
[1777671282160,56.2,78121.66,0.0,0.99999,0.0,0.00135]
[1777671283516,56.2,78121.66,0.0,0.99999,0.0,0.00135]
[1777671283542,56.2,78121.69,0.0,0.99999,0.0,0.00135]
[1777671283578,56.2,78121.69,0.0,0.99999,0.0,0.00135]
[1777671286187,56.2,78118.78,0.0,0.99999,0.0,0.00135]
[1777671287607,56.2,78118.59,0.0,0.99999,0.0,0.00135]
[1777671288518,56.2,78118.59,0.0,0.99999,0.0,0.00135]
[1777671292230,56.2,78115.0,0.0,0.99999,0.0,0.00136]
[1777671293237,56.2,78113.31,0.0,0.99999,0.0,0.00137]
[1777671294243,56.2,78112.68,0.0,0.99999,0.0,0.00137]
[1777671295251,56.2,78110.26,0.0,0.99999,0.0,0.00137]
[1777671296258,56.2,78109.23,0.0,0.99999,0.0,0.00137]
[1777671297265,56.2,78108.56,0.0,0.99999,0.0,0.00138]
[1777671298187,56.2,78108.56,0.0,0.99999,0.0,0.00138]
[1777671298272,56.2,78104.11,0.0,0.99999,0.0,0.00139]
[1777671299279,56.2,78102.23,0.0,0.99999,0.0,0.00139]
[1777671300286,56.2,78096.02,0.0,0.99999,0.0,0.0014]
[1777671302300,56.2,78094.81,0.0,0.99999,0.0,0.00141]
[1777671305321,56.2,78093.41,0.0,0.99999,0.0,0.00141]
[1777671306328,56.2,78094.53,0.0,0.99999,0.0,0.00141]
[1777671308342,56.2,78095.06,0.0,0.99999,0.0,0.00141]
[1777671309708,56.2,78094.58,0.0,0.99999,0.0,0.00141]
[1777671310703,56.2,78094.59,0.0,0.99999,0.0,0.00141]
[1777671311363,56.2,78095.7,0.0,0.99999,0.0,0.0014]
[1777671314874,56.2,78095.68,0.0,0.99999,0.0,0.0014]
[1777671314973,56.2,78095.68,0.0,0.99999,0.0,0.0014]
[1777671315078,56.2,78095.68,0.0,0.99999,0.0,0.0014]
[1777671317540,56.2,78095.61,0.0,0.99999,0.0,0.0014]
[1777671317409,56.2,78096.23,0.0,0.99999,0.0,0.0014]
[1777671318415,56.2,78112.69,0.0,0.99999,0.0,0.00137]
[1777671318634,56.2,78112.69,0.0,0.99999,0.0,0.00137]
[1777671319422,56.2,78115.19,0.0,0.99999,0.0,0.00136]
[1777671320571,56.2,78115.19,0.0,0.99999,0.0,0.00136]
[1777671321594,56.2,78114.71,0.0,0.99999,0.0,0.00136]
[1777671322105,56.2,78114.71,0.0,0.99999,0.0,0.00136]
[1777671322443,56.2,78114.77,0.0,0.99999,0.0,0.00136]
[1777671323185,56.2,78114.77,0.0,0.99999,0.0,0.00136]
[1777671323229,56.2,78114.77,0.0,0.99999,0.0,0.00136]
[1777671323330,56.2,78114.77,0.0,0.99999,0.0,0.00136]
[1777671327626,56.2,78116.86,0.0,0.99999,0.0,0.00136]
[1777671330769,56.2,78115.55,0.0,0.99999,0.0,0.00136]
[1777671336541,56.2,78115.89,0.0,0.99999,0.0,0.00135]
[1777671338956,56.2,78116.03,0.0,0.99999,0.0,0.00135]
[1777671339079,56.2,78116.03,0.0,0.99999,0.0,0.00135]
[1777671339090,56.2,78116.03,0.0,0.99999,0.0,0.00135]
[1777671339199,56.2,78116.03,0.0,0.99999,0.0,0.00135]
[1777671339212,56.2,78116.03,0.0,0.99999,0.0,0.00135]
[1777671339328,56.2,78116.03,0.0,0.99999,0.0,0.00135]
[1777671339562,56.2,78115.98,0.0,0.99999,0.0,0.00135]
[1777671341576,56.2,78112.34,0.0,0.99999,0.0,0.00136]
[1777671344521,56.2,78110.82,0.0,0.99999,0.0,0.00136]
[1777671344597,56.2,78104.21,0.0,0.99999,0.0,0.00138]
[1777671347197,56.2,78104.45,0.0,0.99999,0.0,0.00138]
[1777671347287,56.2,78104.45,0.0,0.99999,0.0,0.00138]
[1777671347498,56.2,78104.45,0.0,0.99999,0.0,0.00138]
[1777671347594,56.2,78104.45,0.0,0.99999,0.0,0.00138]
[1777671347536,56.2,78104.42,0.0,0.99999,0.0,0.00138]
[1777671348363,56.2,78104.42,0.0,0.99999,0.0,0.00138]
[1777671348408,56.2,78104.35,0.0,0.99999,0.0,0.00138]
[1777671353661,56.2,78104.83,0.0,0.99999,0.0,0.00138]
[1777671354668,56.2,78102.36,0.0,0.99999,0.0,0.00138]
[1777671357747,56.2,78102.2,0.0,0.99999,0.0,0.00138]
[1777671357762,56.2,78102.2,0.0,0.99999,0.0,0.00138]
[1777671357829,56.2,78102.2,0.0,0.99999,0.0,0.00138]
[1777671357975,56.2,78102.2,0.0,0.99999,0.0,0.00138]
[1777671357990,56.2,78102.2,0.0,0.99999,0.0,0.00138]
[1777671358082,56.2,78102.2,0.0,0.99999,0.0,0.00138]
[1777671358177,56.2,78102.01,0.0,0.99999,0.0,0.00138]
[1777671363731,56.2,78103.4,0.0,0.99999,0.0,0.00138]
[1777671368766,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370132,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370213,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370315,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370334,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370457,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370574,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370558,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370828,56.2,78100.52,0.0,0.99999,0.0,0.00139]
[1777671370876,56.2,78101.09,0.0,0.99999,0.0,0.00139]
[1777671374808,56.2,78098.57,0.0,0.99999,0.0,0.00139]
[1777671375815,56.2,78092.0,0.0,0.99999,0.0,0.00141]
[1777671379028,56.2,78092.79,0.0,0.99999,0.0,0.0014]
[1777671379040,56.2,78092.79,0.0,0.99999,0.0,0.0014]
[1777671379077,56.2,78092.79,0.0,0.99999,0.0,0.0014]
[1777671379137,56.2,78092.79,0.0,0.99999,0.0,0.0014]
[1777671379150,56.2,78092.79,0.0,0.99999,0.0,0.0014]
[1777671379335,56.2,78092.79,0.0,0.99999,0.0,0.0014]
[1777671379392,56.2,78092.79,0.0,0.99999,0.0,0.0014]
[1777671384879,56.2,78096.99,0.0,0.99999,0.0,0.00139]
[1777671387899,56.2,78101.1,0.0,0.99999,0.0,0.00139]
[1777671389327,56.2,78101.1,0.0,0.99999,0.0,0.00139]
[1777671389452,56.2,78101.1,0.0,0.99999,0.0,0.00139]
[1777671389580,56.2,78101.1,0.0,0.99999,0.0,0.00139]
[1777671389637,56.2,78101.1,0.0,0.99999,0.0,0.00139]
[1777671389648,56.2,78101.1,0.0,0.99999,0.0,0.00139]
[1777671389835,56.2,78101.9,0.0,0.99999,0.0,0.00138]
[1777671389914,56.2,78099.26,0.0,0.99999,0.0,0.00139]
[1777671391928,56.2,78098.4,0.0,0.99999,0.0,0.00139]
[1777671400559,56.2,78097.65,0.0,0.99999,0.0,0.00139]
[1777671401114,56.2,78097.66,0.0,0.99999,0.0,0.00139]
[1777671404399,56.2,78098.62,0.0,0.99999,0.0,0.00138]
[1777671404470,56.2,78098.62,0.0,0.99999,0.0,0.00138]
[1777671404518,56.2,78098.62,0.0,0.99999,0.0,0.00138]
[1777671404585,56.2,78098.62,0.0,0.99999,0.0,0.00138]
[1777671404590,56.2,78098.62,0.0,0.99999,0.0,0.00138]
[1777671404617,56.2,78099.17,0.0,0.99999,0.0,0.00138]
[1777671404833,56.2,78099.17,0.0,0.99999,0.0,0.00138]
[1777671410054,56.2,78100.09,0.0,0.99999,0.0,0.00138]
[1777671415090,56.2,78099.31,0.0,0.99999,0.0,0.00138]
[1777671419349,56.2,78097.94,0.0,0.99999,0.0,0.00139]
[1777671419480,56.2,78097.94,0.0,0.99999,0.0,0.00139]
[1777671419580,56.2,78097.94,0.0,0.99999,0.0,0.00139]
[1777671419604,56.2,78097.94,0.0,0.99999,0.0,0.00139]
[1777671419678,56.2,78097.94,0.0,0.99999,0.0,0.00139]
[1777671425160,56.2,78098.15,0.0,0.99999,0.0,0.00139]
[1777671428020,56.2,78098.42,0.0,0.99999,0.0,0.00139]
[1777671428030,56.2,78098.42,0.0,0.99999,0.0,0.00139]
[1777671428078,56.2,78098.42,0.0,0.99999,0.0,0.00139]
[1777671428134,56.2,78098.42,0.0,0.99999,0.0,0.00139]
[1777671428220,56.2,78098.42,0.0,0.99999,0.0,0.00139]
[1777671428342,56.2,78098.42,0.0,0.99999,0.0,0.00139]
[1777671428454,56.2,78098.42,0.0,0.99999,0.0,0.00139]
[1777671428555,56.2,78098.46,0.0,0.99999,0.0,0.00138]
[1777671430331,56.2,78098.49,0.0,0.99999,0.0,0.00138]
[1777671430584,56.2,78098.49,0.0,0.99999,0.0,0.00138]
[1777671430623,56.2,78098.37,0.0,0.99999,0.0,0.00139]
[1777671430783,56.2,78098.37,0.0,0.99999,0.0,0.00139]
[1777671434347,56.2,78098.27,0.0,0.99999,0.0,0.00139]
[1777671434587,56.2,78098.27,0.0,0.99999,0.0,0.00139]
[1777671434669,56.2,78098.08,0.0,0.99999,0.0,0.00139]
[1777671434719,56.2,78098.08,0.0,0.99999,0.0,0.00139]
[1777671435230,56.2,78110.26,0.0,0.99999,0.0,0.00136]
[1777671436237,56.2,78117.5,0.0,0.99999,0.0,0.00134]
[1777671437244,56.2,78115.41,0.0,0.99999,0.0,0.00135]
[1777671438339,56.2,78115.41,0.0,0.99999,0.0,0.00135]
[1777671438581,56.2,78115.41,0.0,0.99999,0.0,0.00135]
[1777671438654,56.2,78116.56,0.0,0.99999,0.0,0.00135]
[1777671438713,56.2,78116.56,0.0,0.99999,0.0,0.00135]
[1777671439707,56.2,78117.3,0.0,0.99999,0.0,0.00134]
[1777671439834,56.2,78117.3,0.0,0.99999,0.0,0.00134]
[1777671440265,56.2,78119.79,0.0,0.99999,0.0,0.00134]
[1777671442333,56.2,78119.8,0.0,0.99999,0.0,0.00134]
[1777671442584,56.2,78119.8,0.0,0.99999,0.0,0.00134]
[1777671444331,56.2,78120.02,0.0,0.99999,0.0,0.00134]
[1777671444585,56.2,78120.02,0.0,0.99999,0.0,0.00134]
[1777671446307,56.2,78122.36,0.0,0.99999,0.0,0.00133]
[1777671448321,56.2,78125.91,0.0,0.99999,0.0,0.00133]
[1777671450359,56.2,78125.98,0.0,0.99999,0.0,0.00133]
[1777671450459,56.2,78125.98,0.0,0.99999,0.0,0.00133]
[1777671450478,56.2,78125.98,0.0,0.99999,0.0,0.00133]
[1777671450582,56.2,78125.98,0.0,0.99999,0.0,0.00133]
[1777671450588,56.2,78125.98,0.0,0.99999,0.0,0.00133]
[1777671450676,56.2,78125.95,0.0,0.99999,0.0,0.00133]
[1777671450835,56.2,78125.95,0.0,0.99999,0.0,0.00133]
[1777671450849,56.2,78125.95,0.0,0.99999,0.0,0.00133]
[1777671454332,56.2,78126.05,0.0,0.99999,0.0,0.00132]
[1777671454579,56.2,78126.05,0.0,0.99999,0.0,0.00132]
[1777671454720,56.2,78126.08,0.0,0.99999,0.0,0.00132]
[1777671455369,56.2,78123.85,0.0,0.99999,0.0,0.00132]
[1777671458341,56.2,78125.19,0.0,0.99999,0.0,0.00132]
[1777671458581,56.2,78125.19,0.0,0.99999,0.0,0.00132]
[1777671458678,56.2,78125.19,0.0,0.99999,0.0,0.00132]
[1777671459691,56.2,78126.43,0.0,0.99999,0.0,0.00132]
[1777671459721,56.2,78126.43,0.0,0.99999,0.0,0.00132]
[1777671459727,56.2,78126.55,0.0,0.99999,0.0,0.00132]
[1777671460405,56.2,78127.59,0.0,0.99999,0.0,0.00132]
[1777671462331,56.2,78127.69,0.0,0.99999,0.0,0.00132]
[1777671462580,56.2,78127.69,0.0,0.99999,0.0,0.00132]
[1777671463002,56.2,78127.75,0.0,0.99999,0.0,0.00132]
[1777671466330,56.2,78128.23,0.0,0.99999,0.0,0.00132]
[1777671466584,56.2,78128.23,0.0,0.99999,0.0,0.00132]
[1777671466668,56.2,78128.23,0.0,0.99999,0.0,0.00132]
[1777671470329,56.2,78128.23,0.0,0.99999,0.0,0.00132]
[1777671470578,56.2,78128.23,0.0,0.99999,0.0,0.00132]
[1777671470836,56.2,78127.83,0.0,0.99999,0.0,0.00132]
[1777671474337,56.2,78126.32,0.0,0.99999,0.0,0.00132]
[1777671474582,56.2,78126.32,0.0,0.99999,0.0,0.00132]
[1777671474724,56.2,78126.32,0.0,0.99999,0.0,0.00132]
[1777671475657,56.2,78127.27,0.0,0.99999,0.0,0.00132]
[1777671475697,56.2,78127.23,0.0,0.99999,0.0,0.00132]
[1777671475748,56.2,78127.23,0.0,0.99999,0.0,0.00132]
[1777671475827,56.2,78127.23,0.0,0.99999,0.0,0.00132]
[1777671475897,56.2,78127.23,0.0,0.99999,0.0,0.00132]
[1777671476517,56.2,78126.19,0.0,0.99999,0.0,0.00132]
[1777671478332,56.2,78125.12,0.0,0.99999,0.0,0.00132]
[1777671478575,56.2,78125.12,0.0,0.99999,0.0,0.00132]
[1777671478581,56.2,78125.12,0.0,0.99999,0.0,0.00132]
[1777671478666,56.2,78125.12,0.0,0.99999,0.0,0.00132]
[1777671478729,56.2,78123.66,0.0,0.99999,0.0,0.00132]
[1777671478828,56.2,78123.66,0.0,0.99999,0.0,0.00132]
[1777671478998,56.2,78123.66,0.0,0.99999,0.0,0.00132]
[1777671479080,56.2,78123.66,0.0,0.99999,0.0,0.00132]
[1777671479331,56.2,78123.66,0.0,0.99999,0.0,0.00132]
[1777671479468,56.2,78123.66,0.0,0.99999,0.0,0.00132]
[1777671480545,56.2,78117.34,0.0,0.99999,0.0,0.00134]
[1777671481552,56.2,78112.76,0.0,0.99999,0.0,0.00135]
[1777671482331,56.2,78112.76,0.0,0.99999,0.0,0.00135]
[1777671482580,56.2,78112.76,0.0,0.99999,0.0,0.00135]
[1777671482745,56.2,78112.76,0.0,0.99999,0.0,0.00135]
[1777671482681,56.2,78112.19,0.0,0.99999,0.0,0.00135]
[1777671483566,56.2,78114.03,0.0,0.99999,0.0,0.00134]
[1777671485676,56.2,78113.11,0.0,0.99999,0.0,0.00135]
[1777671485820,56.2,78114.46,0.0,0.99999,0.0,0.00134]
[1777671485828,56.2,78114.46,0.0,0.99999,0.0,0.00134]
[1777671485834,56.2,78114.46,0.0,0.99999,0.0,0.00134]
[1777671486587,56.2,78113.81,0.0,0.99999,0.0,0.00135]
[1777671491622,56.2,78115.05,0.0,0.99999,0.0,0.00134]
[1777671496657,56.2,78115.02,0.0,0.99999,0.0,0.00134]
[1777671498254,56.2,78113.42,0.0,0.99999,0.0,0.00135]
[1777671498343,56.2,78113.42,0.0,0.99999,0.0,0.00135]
[1777671498373,56.2,78113.42,0.0,0.99999,0.0,0.00135]
[1777671498481,56.2,78113.42,0.0,0.99999,0.0,0.00135]
[1777671498491,56.2,78113.42,0.0,0.99999,0.0,0.00135]
[1777671498588,56.2,78113.42,0.0,0.99999,0.0,0.00135]
[1777671498715,56.2,78113.42,0.0,0.99999,0.0,0.00135]
[1777671498671,56.2,78113.02,0.0,0.99999,0.0,0.00135]
[1777671502338,56.2,78113.48,0.0,0.99999,0.0,0.00135]
[1777671502583,56.2,78113.48,0.0,0.99999,0.0,0.00135]
[1777671502669,56.2,78113.48,0.0,0.99999,0.0,0.00135]
[1777671502699,56.2,78113.29,0.0,0.99999,0.0,0.00135]
[1777671506338,56.2,78113.0,0.0,0.99999,0.0,0.00135]
[1777671506590,56.2,78113.0,0.0,0.99999,0.0,0.00135]
[1777671506630,56.2,78113.0,0.0,0.99999,0.0,0.00135]
[1777671508478,56.2,78112.31,0.0,0.99999,0.0,0.00135]
[1777671508583,56.2,78112.31,0.0,0.99999,0.0,0.00135]
[1777671508593,56.2,78112.31,0.0,0.99999,0.0,0.00135]
[1777671510341,56.2,78112.05,0.0,0.99999,0.0,0.00135]
[1777671510585,56.2,78112.05,0.0,0.99999,0.0,0.00135]
[1777671510681,56.2,78112.05,0.0,0.99999,0.0,0.00135]
[1777671510755,56.2,78109.07,0.0,0.99999,0.0,0.00136]
[1777671510806,56.2,78109.07,0.0,0.99999,0.0,0.00136]
[1777671510835,56.2,78109.07,0.0,0.99999,0.0,0.00136]
[1777671511085,56.2,78109.07,0.0,0.99999,0.0,0.00136]
[1777671512769,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671514336,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671514584,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671514678,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671514804,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671516395,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671516487,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671516580,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671516672,56.2,78109.1,0.0,0.99999,0.0,0.00135]
[1777671516678,56.2,78107.59,0.0,0.99999,0.0,0.00135]
[1777671517925,56.2,78107.62,0.0,0.99999,0.0,0.00135]
[1777671517939,56.2,78107.62,0.0,0.99999,0.0,0.00135]
[1777671518082,56.2,78107.62,0.0,0.99999,0.0,0.00135]
[1777671518134,56.2,78107.62,0.0,0.99999,0.0,0.00135]
[1777671518151,56.2,78101.14,0.0,0.99999,0.0,0.00137]
[1777671518810,56.2,78097.96,0.0,0.99999,0.0,0.00137]
[1777671520336,56.2,78097.96,0.0,0.99999,0.0,0.00137]
[1777671520580,56.2,78097.96,0.0,0.99999,0.0,0.00137]
[1777671520620,56.2,78097.96,0.0,0.99999,0.0,0.00137]
[1777671520717,56.2,78097.72,0.0,0.99999,0.0,0.00137]
[1777671524327,56.2,78097.33,0.0,0.99999,0.0,0.00137]
[1777671524576,56.2,78097.33,0.0,0.99999,0.0,0.00137]
[1777671524656,56.2,78097.33,0.0,0.99999,0.0,0.00137]
[1777671524757,56.2,78097.33,0.0,0.99999,0.0,0.00137]
[1777671525860,56.2,78099.33,0.0,0.99999,0.0,0.00137]
[1777671528330,56.2,78099.06,0.0,0.99999,0.0,0.00137]
[1777671528576,56.2,78099.06,0.0,0.99999,0.0,0.00137]
[1777671528677,56.2,78099.06,0.0,0.99999,0.0,0.00137]
[1777671528886,56.2,78099.06,0.0,0.99999,0.0,0.00137]
[1777671531365,56.2,78099.02,0.0,0.99999,0.0,0.00137]
[1777671531577,56.2,78099.02,0.0,0.99999,0.0,0.00137]
[1777671531677,56.2,78099.09,0.0,0.99999,0.0,0.00137]
[1777671531911,56.2,78099.09,0.0,0.99999,0.0,0.00137]
[1777671532326,56.2,78099.09,0.0,0.99999,0.0,0.00137]
[1777671532578,56.2,78099.09,0.0,0.99999,0.0,0.00137]
[1777671532712,56.2,78099.09,0.0,0.99999,0.0,0.00137]
[1777671534342,56.2,78097.35,0.0,0.99999,0.0,0.00137]
[1777671534581,56.2,78097.35,0.0,0.99999,0.0,0.00137]
[1777671534689,56.2,78097.35,0.0,0.99999,0.0,0.00137]
[1777671534782,56.2,78097.35,0.0,0.99999,0.0,0.00137]
[1777671534941,56.2,78095.08,0.0,0.99999,0.0,0.00138]
[1777671536338,56.2,78095.08,0.0,0.99999,0.0,0.00138]
[1777671536590,56.2,78095.08,0.0,0.99999,0.0,0.00138]
[1777671536637,56.2,78095.08,0.0,0.99999,0.0,0.00138]
[1777671538329,56.2,78095.08,0.0,0.99999,0.0,0.00138]
[1777671538578,56.2,78095.08,0.0,0.99999,0.0,0.00138]
[1777671538698,56.2,78095.08,0.0,0.99999,0.0,0.00138]
[1777671538791,56.2,78095.09,0.0,0.99999,0.0,0.00138]
[1777671538832,56.2,78095.09,0.0,0.99999,0.0,0.00138]
[1777671539075,56.2,78095.09,0.0,0.99999,0.0,0.00138]
[1777671539161,56.2,78095.09,0.0,0.99999,0.0,0.00138]
[1777671539559,56.2,78095.09,0.0,0.99999,0.0,0.00138]
[1777671542153,56.2,78094.97,0.0,0.99999,0.0,0.00138]
[1777671542271,56.2,78094.97,0.0,0.99999,0.0,0.00138]
[1777671542336,56.2,78094.97,0.0,0.99999,0.0,0.00138]
[1777671542492,56.2,78094.97,0.0,0.99999,0.0,0.00138]
[1777671542584,56.2,78094.97,0.0,0.99999,0.0,0.00138]
[1777671542794,56.2,78094.97,0.0,0.99999,0.0,0.00138]
[1777671542594,56.2,78095.67,0.0,0.99999,0.0,0.00138]
[1777671544333,56.2,78095.11,0.0,0.99999,0.0,0.00138]
[1777671544584,56.2,78095.11,0.0,0.99999,0.0,0.00138]
[1777671544710,56.2,78095.11,0.0,0.99999,0.0,0.00138]
[1777671546335,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671546589,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671546742,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671546789,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671548331,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671548579,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671548682,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671550336,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671550578,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671550679,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671550878,56.2,78095.25,0.0,0.99999,0.0,0.00138]
[1777671552333,56.2,78094.65,0.0,0.99999,0.0,0.00138]
[1777671552577,56.2,78094.65,0.0,0.99999,0.0,0.00138]
[1777671552670,56.2,78094.65,0.0,0.99999,0.0,0.00138]
[1777671554332,56.2,78094.65,0.0,0.99999,0.0,0.00138]
[1777671554695,56.2,78094.65,0.0,0.99999,0.0,0.00138]
[1777671554797,56.2,78094.65,0.0,0.99999,0.0,0.00138]
[1777671556357,56.2,78094.59,0.0,0.99999,0.0,0.00138]
[1777671556454,56.2,78094.59,0.0,0.99999,0.0,0.00138]
[1777671557095,56.2,78096.86,0.0,0.99999,0.0,0.00138]
[1777671561614,56.2,78095.17,0.0,0.99999,0.0,0.00138]
[1777671569178,56.2,78095.4,0.0,0.99999,0.0,0.00138]
[1777671577736,56.2,78095.4,0.0,0.99999,0.0,0.00138]
[1777671577827,56.2,78095.4,0.0,0.99999,0.0,0.00138]
[1777671577838,56.2,78095.4,0.0,0.99999,0.0,0.00138]
[1777671578121,56.2,78095.32,0.0,0.99999,0.0,0.00137]
[1777671578335,56.2,78095.32,0.0,0.99999,0.0,0.00137]
[1777671578344,56.2,78095.32,0.0,0.99999,0.0,0.00137]
[1777671578398,56.2,78095.58,0.0,0.99999,0.0,0.00137]
[1777671580817,56.2,78095.62,0.0,0.99999,0.0,0.00137]
[1777671580836,56.2,78110.94,0.0,0.99999,0.0,0.00134]
[1777671580860,56.2,78110.94,0.0,0.99999,0.0,0.00134]
[1777671581681,56.2,78110.94,0.0,0.99999,0.0,0.00134]
[1777671581827,56.2,78110.94,0.0,0.99999,0.0,0.00134]
[1777671581782,56.2,78113.91,0.0,0.99999,0.0,0.00133]
[1777671581951,56.2,78113.91,0.0,0.99999,0.0,0.00133]
[1777671582491,56.2,78114.07,0.0,0.99999,0.0,0.00133]
[1777671584803,56.2,78114.1,0.0,0.99999,0.0,0.00133]
[1777671584285,56.2,78116.93,0.0,0.99999,0.0,0.00133]
[1777671585292,56.2,78118.5,0.0,0.99999,0.0,0.00132]
[1777671587674,56.2,78118.45,0.0,0.99999,0.0,0.00132]
[1777671587753,56.2,78118.45,0.0,0.99999,0.0,0.00132]
[1777671587785,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671587914,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671588091,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671588162,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671588268,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671588329,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671588382,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671588440,56.2,78117.46,0.0,0.99999,0.0,0.00132]
[1777671588483,56.2,78118.03,0.0,0.99999,0.0,0.00132]
[1777671588928,56.2,78118.03,0.0,0.99999,0.0,0.00132]
[1777671589084,56.2,78118.03,0.0,0.99999,0.0,0.00132]
[1777671589326,56.2,78118.03,0.0,0.99999,0.0,0.00132]
[1777671589447,56.2,78118.03,0.0,0.99999,0.0,0.00132]
[1777671589576,56.2,78118.03,0.0,0.99999,0.0,0.00132]
[1777671589836,56.2,78118.03,0.0,0.99999,0.0,0.00132]
[1777671589674,56.2,78129.37,0.0,0.99999,0.0,0.0013]
[1777671589947,56.2,78129.37,0.0,0.99999,0.0,0.0013]
[1777671590085,56.2,78129.37,0.0,0.99999,0.0,0.0013]
[1777671590325,56.2,78129.37,0.0,0.99999,0.0,0.0013]
[1777671590344,56.2,78129.37,0.0,0.99999,0.0,0.0013]
[1777671590576,56.2,78129.37,0.0,0.99999,0.0,0.0013]
[1777671590825,56.2,78129.37,0.0,0.99999,0.0,0.0013]
[1777671590677,56.2,78131.71,0.0,0.99999,0.0,0.0013]
[1777671590880,56.2,78131.71,0.0,0.99999,0.0,0.0013]
[1777671591080,56.2,78131.71,0.0,0.99999,0.0,0.0013]
[1777671591325,56.2,78131.71,0.0,0.99999,0.0,0.0013]
[1777671591499,56.2,78131.71,0.0,0.99999,0.0,0.0013]
[1777671591576,56.2,78131.71,0.0,0.99999,0.0,0.0013]
[1777671591850,56.2,78131.71,0.0,0.99999,0.0,0.0013]
[1777671591676,56.2,78130.73,0.0,0.99999,0.0,0.0013]
[1777671592341,56.2,78131.02,0.0,0.99999,0.0,0.0013]
[1777671592983,56.2,78131.02,0.0,0.99999,0.0,0.0013]
[1777671593082,56.2,78131.02,0.0,0.99999,0.0,0.0013]
[1777671593328,56.2,78131.02,0.0,0.99999,0.0,0.0013]
[1777671593428,56.2,78130.69,0.0,0.99999,0.0,0.0013]
[1777671599390,56.2,78128.72,0.0,0.99999,0.0,0.0013]
[1777671600679,56.2,78124.67,0.0,0.99999,0.0,0.00131]
[1777671601565,56.2,78120.96,0.0,0.99999,0.0,0.00132]
[1777671602411,56.2,78120.29,0.0,0.99999,0.0,0.00132]
[1777671603418,56.2,78121.84,0.0,0.99999,0.0,0.00132]
[1777671607446,56.2,78125.78,0.0,0.99999,0.0,0.00131]
[1777671609460,56.2,78127.99,0.0,0.99999,0.0,0.0013]
[1777671612481,56.2,78130.2,0.0,0.99999,0.0,0.0013]
[1777671612985,56.2,78130.2,0.0,0.99999,0.0,0.0013]
[1777671613014,56.2,78130.2,0.0,0.99999,0.0,0.0013]
[1777671613079,56.2,78130.2,0.0,0.99999,0.0,0.0013]
[1777671613488,56.2,78134.86,0.0,0.99999,0.0,0.00129]
[1777671615501,56.2,78138.58,0.0,0.99999,0.0,0.00128]
[1777671619530,56.2,78139.16,0.0,0.99999,0.0,0.00128]
[1777671620537,56.2,78141.4,0.0,0.99999,0.0,0.00128]
[1777671623558,56.2,78157.56,0.0,0.99999,0.0,0.00124]
[1777671624564,56.2,78158.65,0.0,0.99999,0.0,0.00124]
[1777671625572,56.2,78163.15,0.0,0.99999,0.0,0.00123]
[1777671629602,56.2,78156.98,0.0,0.99999,0.0,0.00124]
[1777671630609,56.2,78155.4,0.0,0.99999,0.0,0.00125]
[1777671632623,56.2,78156.85,0.0,0.99999,0.0,0.00124]
[1777671633630,56.2,78154.8,0.0,0.99999,0.0,0.00124]
[1777671634637,56.2,78154.05,0.0,0.99999,0.0,0.00124]
[1777671635644,56.2,78151.37,0.0,0.99999,0.0,0.00125]
[1777671636651,56.2,78150.03,0.0,0.99999,0.0,0.00125]
[1777671638665,56.2,78150.71,0.0,0.99999,0.0,0.00125]
[1777671639672,56.2,78150.18,0.0,0.99999,0.0,0.00125]
[1777671640679,56.2,78145.48,0.0,0.99999,0.0,0.00126]
[1777671642693,56.2,78144.98,0.0,0.99999,0.0,0.00126]
[1777671645714,56.2,78144.43,0.0,0.99999,0.0,0.00126]
[1777671649851,56.2,78144.47,0.0,0.99999,0.0,0.00126]
[1777671650102,56.2,78144.51,0.0,0.99999,0.0,0.00126]
[1777671650336,56.2,78144.51,0.0,0.99999,0.0,0.00126]
[1777671649930,56.2,78144.51,0.0,0.99999,0.0,0.00126]
[1777671651758,56.2,78144.47,0.0,0.99999,0.0,0.00126]
[1777671656793,56.2,78137.39,0.0,0.99999,0.0,0.00128]
[1777671657799,56.2,78134.26,0.0,0.99999,0.0,0.00128]
[1777671662835,56.2,78129.67,0.0,0.99999,0.0,0.00129]
[1777671665856,56.2,78126.92,0.0,0.99999,0.0,0.0013]
[1777671671346,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671671494,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671671581,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671671779,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671671837,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671671853,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671671877,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671672089,56.2,78127.45,0.0,0.99999,0.0,0.0013]
[1777671677939,56.2,78126.52,0.0,0.99999,0.0,0.0013]
[1777671681620,56.2,78125.16,0.0,0.99999,0.0,0.0013]
[1777671681687,56.2,78125.16,0.0,0.99999,0.0,0.0013]
[1777671681836,56.2,78125.16,0.0,0.99999,0.0,0.0013]
[1777671681910,56.2,78125.41,0.0,0.99999,0.0,0.0013]
[1777671682081,56.2,78125.41,0.0,0.99999,0.0,0.0013]
[1777671682200,56.2,78125.41,0.0,0.99999,0.0,0.0013]
[1777671682327,56.2,78125.41,0.0,0.99999,0.0,0.0013]
[1777671688014,56.2,78131.21,0.0,0.99999,0.0,0.00129]
[1777671689021,56.2,78138.53,0.0,0.99999,0.0,0.00127]
[1777671692962,56.2,78140.53,0.0,0.99999,0.0,0.00126]
[1777671693075,56.2,78140.45,0.0,0.99999,0.0,0.00126]
[1777671693335,56.2,78140.45,0.0,0.99999,0.0,0.00126]
[1777671693413,56.2,78140.45,0.0,0.99999,0.0,0.00126]
[1777671693538,56.2,78140.45,0.0,0.99999,0.0,0.00126]
[1777671693587,56.2,78140.45,0.0,0.99999,0.0,0.00126]
[1777671693622,56.2,78140.49,0.0,0.99999,0.0,0.00126]
[1777671698084,56.2,78147.64,0.0,0.99999,0.0,0.00125]
[1777671699090,56.2,78150.03,0.0,0.99999,0.0,0.00125]
[1777671702278,56.2,78150.23,0.0,0.99999,0.0,0.00125]
[1777671702372,56.2,78149.64,0.0,0.99999,0.0,0.00125]
[1777671703119,56.2,78149.64,0.0,0.99999,0.0,0.00125]
[1777671703159,56.2,78167.55,0.0,0.99999,0.0,0.00121]
[1777671704125,56.2,78170.96,0.0,0.99999,0.0,0.00121]
[1777671706550,56.2,78171.93,0.0,0.99999,0.0,0.0012]
[1777671706637,56.2,78179.03,0.0,0.99999,0.0,0.00119]
[1777671707147,56.2,78181.44,0.0,0.99999,0.0,0.00119]
[1777671710168,56.2,78179.15,0.0,0.99999,0.0,0.00119]
[1777671711175,56.2,78174.24,0.0,0.99999,0.0,0.0012]
[1777671715205,56.2,78169.61,0.0,0.99999,0.0,0.00121]
[1777671717219,56.2,78156.96,0.0,0.99999,0.0,0.00123]
[1777671718226,56.2,78154.82,0.0,0.99999,0.0,0.00124]
[1777671720933,56.2,78152.97,0.0,0.99999,0.0,0.00124]
[1777671721067,56.2,78153.15,0.0,0.99999,0.0,0.00124]
[1777671721085,56.2,78153.15,0.0,0.99999,0.0,0.00124]
[1777671721870,56.2,78153.15,0.0,0.99999,0.0,0.00124]
[1777671721918,56.2,78153.02,0.0,0.99999,0.0,0.00124]
[1777671722082,56.2,78153.02,0.0,0.99999,0.0,0.00124]
[1777671722095,56.2,78153.02,0.0,0.99999,0.0,0.00124]
[1777671722294,56.2,78153.02,0.0,0.99999,0.0,0.00124]
[1777671722342,56.2,78153.02,0.0,0.99999,0.0,0.00124]
[1777671728146,56.2,78152.67,0.0,0.99999,0.0,0.00124]
[1777671731318,56.2,78157.8,0.0,0.99999,0.0,0.00123]
[1777671732325,56.2,78161.27,0.0,0.99999,0.0,0.00122]
[1777671734960,56.2,78162.16,0.0,0.99999,0.0,0.00122]
[1777671734977,56.2,78162.16,0.0,0.99999,0.0,0.00122]
[1777671735088,56.2,78162.03,0.0,0.99999,0.0,0.00122]
[1777671735723,56.2,78162.03,0.0,0.99999,0.0,0.00122]
[1777671735743,56.2,78162.03,0.0,0.99999,0.0,0.00122]
[1777671735829,56.2,78162.03,0.0,0.99999,0.0,0.00122]
[1777671735928,56.2,78161.81,0.0,0.99999,0.0,0.00122]
[1777671741388,56.2,78161.69,0.0,0.99999,0.0,0.00122]
[1777671745416,56.2,78159.32,0.0,0.99999,0.0,0.00123]
[1777671748437,56.2,78155.53,0.0,0.99999,0.0,0.00123]
[1777671749443,56.2,78152.0,0.0,0.99999,0.0,0.00124]
[1777671750849,56.2,78152.0,0.0,0.99999,0.0,0.00124]
[1777671750994,56.2,78152.0,0.0,0.99999,0.0,0.00124]
[1777671751010,56.2,78151.02,0.0,0.99999,0.0,0.00124]
[1777671751081,56.2,78151.02,0.0,0.99999,0.0,0.00124]
[1777671752313,56.2,78150.64,0.0,0.99999,0.0,0.00124]
[1777671752324,56.2,78150.64,0.0,0.99999,0.0,0.00124]
[1777671752582,56.2,78150.64,0.0,0.99999,0.0,0.00124]
[1777671758500,56.2,78147.46,0.0,0.99999,0.0,0.00124]
[1777671758584,56.2,78147.46,0.0,0.99999,0.0,0.00124]
[1777671758646,56.2,78147.46,0.0,0.99999,0.0,0.00124]
[1777671758652,56.2,78148.39,0.0,0.99999,0.0,0.00124]
[1777671759039,56.2,78148.39,0.0,0.99999,0.0,0.00124]
[1777671759093,56.2,78148.39,0.0,0.99999,0.0,0.00124]
[1777671759327,56.2,78148.39,0.0,0.99999,0.0,0.00124]
[1777671765556,56.2,78146.31,0.0,0.99999,0.0,0.00125]
[1777671770246,56.2,78146.93,0.0,0.99999,0.0,0.00125]
[1777671770259,56.2,78146.93,0.0,0.99999,0.0,0.00125]
[1777671770334,56.2,78146.93,0.0,0.99999,0.0,0.00125]
[1777671770382,56.2,78146.93,0.0,0.99999,0.0,0.00125]
[1777671770834,56.2,78146.93,0.0,0.99999,0.0,0.00125]
[1777671770890,56.2,78146.93,0.0,0.99999,0.0,0.00125]
[1777671770987,56.2,78147.11,0.0,0.99999,0.0,0.00125]
[1777671771086,56.2,78147.11,0.0,0.99999,0.0,0.00125]
[1777671772333,56.2,78146.86,0.0,0.99999,0.0,0.00125]
[1777671772580,56.2,78146.86,0.0,0.99999,0.0,0.00125]
[1777671772665,56.2,78146.86,0.0,0.99999,0.0,0.00125]
[1777671772678,56.2,78146.67,0.0,0.99999,0.0,0.00125]
[1777671776325,56.2,78146.46,0.0,0.99999,0.0,0.00125]
[1777671776580,56.2,78146.46,0.0,0.99999,0.0,0.00125]
[1777671776742,56.2,78146.46,0.0,0.99999,0.0,0.00125]
[1777671776843,56.2,78144.08,0.0,0.99999,0.0,0.00125]
[1777671780093,56.2,78142.62,0.0,0.99999,0.0,0.00125]
[1777671780279,56.2,78142.62,0.0,0.99999,0.0,0.00125]
[1777671780666,56.2,78122.15,0.0,0.99999,0.0,0.0013]
[1777671781800,56.2,78122.15,0.0,0.99999,0.0,0.0013]
[1777671781909,56.2,78098.95,0.0,0.99999,0.0,0.00134]
[1777671782676,56.2,78091.91,0.0,0.99999,0.0,0.00136]
[1777671784430,56.2,78091.76,0.0,0.99999,0.0,0.00136]
[1777671789725,56.2,78091.53,0.0,0.99999,0.0,0.00136]
[1777671794726,56.2,78091.62,0.0,0.99999,0.0,0.00136]
[1777671794742,56.2,78091.62,0.0,0.99999,0.0,0.00136]
[1777671794834,56.2,78091.62,0.0,0.99999,0.0,0.00136]
[1777671794907,56.2,78091.79,0.0,0.99999,0.0,0.00136]
[1777671795150,56.2,78091.79,0.0,0.99999,0.0,0.00136]
[1777671795328,56.2,78091.79,0.0,0.99999,0.0,0.00136]
[1777671795338,56.2,78091.79,0.0,0.99999,0.0,0.00136]
[1777671795577,56.2,78091.79,0.0,0.99999,0.0,0.00136]
[1777671800802,56.2,78091.08,0.0,0.99999,0.0,0.00136]
[1777671802727,56.2,78091.4,0.0,0.99999,0.0,0.00136]
[1777671802828,56.2,78091.4,0.0,0.99999,0.0,0.00136]
[1777671802840,56.2,78091.4,0.0,0.99999,0.0,0.00136]
[1777671803041,56.2,78091.4,0.0,0.99999,0.0,0.00136]
[1777671803081,56.2,78091.4,0.0,0.99999,0.0,0.00136]
[1777671803094,56.2,78091.4,0.0,0.99999,0.0,0.00136]
[1777671803332,56.2,78091.4,0.0,0.99999,0.0,0.00136]
[1777671804829,56.2,78093.93,0.0,0.99999,0.0,0.00135]
[1777671809865,56.2,78092.95,0.0,0.99999,0.0,0.00136]
[1777671811879,56.2,78092.41,0.0,0.99999,0.0,0.00135]
[1777671814899,56.2,78089.48,0.0,0.99999,0.0,0.00136]
[1777671815970,56.2,78089.48,0.0,0.99999,0.0,0.00136]
[1777671816077,56.2,78089.48,0.0,0.99999,0.0,0.00136]
[1777671816085,56.2,78089.48,0.0,0.99999,0.0,0.00136]
[1777671816072,56.2,78089.85,0.0,0.99999,0.0,0.00136]
[1777671816515,56.2,78089.85,0.0,0.99999,0.0,0.00136]
[1777671816591,56.2,78089.85,0.0,0.99999,0.0,0.00136]
[1777671816599,56.2,78089.85,0.0,0.99999,0.0,0.00136]
[1777671816833,56.2,78089.85,0.0,0.99999,0.0,0.00136]
[1777671816914,56.2,78089.88,0.0,0.99999,0.0,0.00136]
[1777671821949,56.2,78090.16,0.0,0.99999,0.0,0.00136]
[1777671822956,56.2,78087.93,0.0,0.99999,0.0,0.00136]
[1777671827991,56.2,78088.01,0.0,0.99999,0.0,0.00136]
[1777671828984,56.2,78088.01,0.0,0.99999,0.0,0.00136]
[1777671829063,56.2,78088.01,0.0,0.99999,0.0,0.00136]
[1777671829084,56.2,78088.01,0.0,0.99999,0.0,0.00136]
[1777671829053,56.2,78090.96,0.0,0.99999,0.0,0.00135]
[1777671829231,56.2,78090.96,0.0,0.99999,0.0,0.00135]
[1777671829281,56.2,78090.96,0.0,0.99999,0.0,0.00135]
[1777671829332,56.2,78090.96,0.0,0.99999,0.0,0.00135]
[1777671829338,56.2,78090.96,0.0,0.99999,0.0,0.00135]
[1777671829589,56.2,78090.96,0.0,0.99999,0.0,0.00135]
[1777671830008,56.2,78090.82,0.0,0.99999,0.0,0.00136]
[1777671831012,56.2,78095.66,0.0,0.99999,0.0,0.00134]
[1777671832026,56.2,78098.85,0.0,0.99999,0.0,0.00134]
[1777671832576,56.2,78098.85,0.0,0.99999,0.0,0.00134]
[1777671832834,56.2,78098.85,0.0,0.99999,0.0,0.00134]
[1777671832965,56.2,78098.85,0.0,0.99999,0.0,0.00134]
[1777671833033,56.2,78103.72,0.0,0.99999,0.0,0.00133]
[1777671834040,56.2,78110.44,0.0,0.99999,0.0,0.00131]
[1777671835050,56.2,78114.02,0.0,0.99999,0.0,0.00131]
[1777671835209,56.2,78114.02,0.0,0.99999,0.0,0.00131]
[1777671835327,56.2,78114.02,0.0,0.99999,0.0,0.00131]
[1777671835333,56.2,78114.02,0.0,0.99999,0.0,0.00131]
[1777671835744,56.2,78114.02,0.0,0.99999,0.0,0.00131]
[1777671835838,56.2,78114.02,0.0,0.99999,0.0,0.00131]
[1777671835857,56.2,78114.02,0.0,0.99999,0.0,0.00131]
[1777671836057,56.2,78113.87,0.0,0.99999,0.0,0.00131]
[1777671838071,56.2,78111.39,0.0,0.99999,0.0,0.00131]
[1777671839078,56.2,78107.41,0.0,0.99999,0.0,0.00132]
[1777671839758,56.2,78107.41,0.0,0.99999,0.0,0.00132]
[1777671839792,56.2,78107.41,0.0,0.99999,0.0,0.00132]
[1777671839828,56.2,78107.41,0.0,0.99999,0.0,0.00132]
[1777671840091,56.2,78107.41,0.0,0.99999,0.0,0.00132]
[1777671840085,56.2,78103.28,0.0,0.99999,0.0,0.00133]
[1777671840325,56.2,78103.28,0.0,0.99999,0.0,0.00133]
[1777671840584,56.2,78103.28,0.0,0.99999,0.0,0.00133]
[1777671840737,56.2,78103.28,0.0,0.99999,0.0,0.00133]
[1777671841087,56.2,78103.28,0.0,0.99999,0.0,0.00133]
[1777671841092,56.2,78101.09,0.0,0.99999,0.0,0.00133]
[1777671841294,56.2,78101.09,0.0,0.99999,0.0,0.00133]
[1777671841330,56.2,78101.09,0.0,0.99999,0.0,0.00133]
[1777671841483,56.2,78101.09,0.0,0.99999,0.0,0.00133]
[1777671842099,56.2,78098.71,0.0,0.99999,0.0,0.00134]
[1777671844590,56.2,78097.26,0.0,0.99999,0.0,0.00134]
[1777671844832,56.2,78097.26,0.0,0.99999,0.0,0.00134]
[1777671844966,56.2,78097.26,0.0,0.99999,0.0,0.00134]
[1777671845120,56.2,78095.92,0.0,0.99999,0.0,0.00134]
[1777671846127,56.2,78093.89,0.0,0.99999,0.0,0.00135]
[1777671848584,56.2,78093.99,0.0,0.99999,0.0,0.00135]
[1777671848826,56.2,78093.99,0.0,0.99999,0.0,0.00135]
[1777671848926,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671849192,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671849325,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671849576,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671849801,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671849900,56.2,78094.76,0.0,0.99999,0.0,0.00135]
[1777671850226,56.2,78094.76,0.0,0.99999,0.0,0.00135]
[1777671850325,56.2,78094.76,0.0,0.99999,0.0,0.00135]
[1777671850565,56.2,78094.76,0.0,0.99999,0.0,0.00135]
[1777671850665,56.2,78094.71,0.0,0.99999,0.0,0.00135]
[1777671852586,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671852831,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671853002,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671853075,56.2,78094.53,0.0,0.99999,0.0,0.00135]
[1777671853038,56.2,78093.64,0.0,0.99999,0.0,0.00135]
[1777671853326,56.2,78093.64,0.0,0.99999,0.0,0.00135]
[1777671853551,56.2,78093.64,0.0,0.99999,0.0,0.00135]
[1777671853652,56.2,78092.65,0.0,0.99999,0.0,0.00135]
[1777671856439,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671856451,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671856583,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671856709,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671856839,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671856848,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671856889,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671857077,56.2,78092.29,0.0,0.99999,0.0,0.00135]
[1777671856903,56.2,78092.09,0.0,0.99999,0.0,0.00135]
[1777671857206,56.2,78092.09,0.0,0.99999,0.0,0.00135]
[1777671859217,56.2,78094.6,0.0,0.99999,0.0,0.00135]
[1777671860579,56.2,78094.6,0.0,0.99999,0.0,0.00135]
[1777671860828,56.2,78094.6,0.0,0.99999,0.0,0.00135]
[1777671860946,56.2,78094.6,0.0,0.99999,0.0,0.00135]
[1777671861075,56.2,78094.6,0.0,0.99999,0.0,0.00135]
[1777671861044,56.2,78093.41,0.0,0.99999,0.0,0.00135]
[1777671861324,56.2,78093.41,0.0,0.99999,0.0,0.00135]
[1777671861589,56.2,78093.41,0.0,0.99999,0.0,0.00135]
[1777671861691,56.2,78093.63,0.0,0.99999,0.0,0.00135]
[1777671864581,56.2,78093.32,0.0,0.99999,0.0,0.00135]
[1777671864830,56.2,78093.32,0.0,0.99999,0.0,0.00135]
[1777671864891,56.2,78093.32,0.0,0.99999,0.0,0.00135]
[1777671865045,56.2,78093.32,0.0,0.99999,0.0,0.00135]
[1777671865078,56.2,78093.32,0.0,0.99999,0.0,0.00135]
[1777671865128,56.2,78096.27,0.0,0.99999,0.0,0.00134]
[1777671865252,56.2,78096.27,0.0,0.99999,0.0,0.00134]
[1777671868581,56.2,78098.2,0.0,0.99999,0.0,0.00134]
[1777671868831,56.2,78098.2,0.0,0.99999,0.0,0.00134]
[1777671868965,56.2,78098.2,0.0,0.99999,0.0,0.00134]
[1777671869088,56.2,78098.2,0.0,0.99999,0.0,0.00134]
[1777671869067,56.2,78096.92,0.0,0.99999,0.0,0.00134]
[1777671869333,56.2,78096.92,0.0,0.99999,0.0,0.00134]
[1777671869374,56.2,78096.92,0.0,0.99999,0.0,0.00134]
[1777671869434,56.2,78097.96,0.0,0.99999,0.0,0.00134]
[1777671872576,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671872828,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671873088,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671872927,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671873326,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671873577,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671873978,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671874076,56.2,78098.03,0.0,0.99999,0.0,0.00133]
[1777671874079,56.2,78098.78,0.0,0.99999,0.0,0.00133]
[1777671874325,56.2,78098.78,0.0,0.99999,0.0,0.00133]
[1777671874590,56.2,78098.78,0.0,0.99999,0.0,0.00133]
[1777671875138,56.2,78098.78,0.0,0.99999,0.0,0.00133]
[1777671875325,56.2,78098.78,0.0,0.99999,0.0,0.00133]
[1777671875530,56.2,78098.78,0.0,0.99999,0.0,0.00133]
[1777671875632,56.2,78096.37,0.0,0.99999,0.0,0.00134]
[1777671876579,56.2,78096.37,0.0,0.99999,0.0,0.00134]
[1777671876827,56.2,78096.37,0.0,0.99999,0.0,0.00134]
[1777671877044,56.2,78096.37,0.0,0.99999,0.0,0.00134]
[1777671877076,56.2,78096.37,0.0,0.99999,0.0,0.00134]
[1777671877144,56.2,78096.4,0.0,0.99999,0.0,0.00134]
[1777671878585,56.2,78096.4,0.0,0.99999,0.0,0.00134]
[1777671878832,56.2,78096.4,0.0,0.99999,0.0,0.00134]
[1777671878858,56.2,78096.4,0.0,0.99999,0.0,0.00134]
[1777671880481,56.2,78097.94,0.0,0.99999,0.0,0.00133]
[1777671880503,56.2,78097.94,0.0,0.99999,0.0,0.00133]
[1777671881167,56.2,78097.94,0.0,0.99999,0.0,0.00133]
[1777671880506,56.2,78098.02,0.0,0.99999,0.0,0.00133]
[1777671881326,56.2,78098.02,0.0,0.99999,0.0,0.00133]
[1777671881575,56.2,78098.02,0.0,0.99999,0.0,0.00133]
[1777671881638,56.2,78098.09,0.0,0.99999,0.0,0.00133]
[1777671882550,56.2,78098.09,0.0,0.99999,0.0,0.00133]
[1777671882600,56.2,78098.09,0.0,0.99999,0.0,0.00133]
[1777671882840,56.2,78098.09,0.0,0.99999,0.0,0.00133]
[1777671882979,56.2,78098.09,0.0,0.99999,0.0,0.00133]
[1777671883093,56.2,78098.09,0.0,0.99999,0.0,0.00133]
[1777671883334,56.2,78098.05,0.0,0.99999,0.0,0.00133]
[1777671883461,56.2,78098.05,0.0,0.99999,0.0,0.00133]
[1777671886591,56.2,78097.53,0.0,0.99999,0.0,0.00133]
[1777671886831,56.2,78097.53,0.0,0.99999,0.0,0.00133]
[1777671886995,56.2,78097.53,0.0,0.99999,0.0,0.00133]
[1777671887082,56.2,78097.53,0.0,0.99999,0.0,0.00133]
[1777671890596,56.2,78096.95,0.0,0.99999,0.0,0.00134]
[1777671890660,56.2,78096.95,0.0,0.99999,0.0,0.00134]
[1777671891200,56.2,78096.98,0.0,0.99999,0.0,0.00134]
[1777671891330,56.2,78096.98,0.0,0.99999,0.0,0.00134]
[1777671891569,56.2,78096.98,0.0,0.99999,0.0,0.00134]
[1777671892075,56.2,78096.98,0.0,0.99999,0.0,0.00134]
[1777671892325,56.2,78098.68,0.0,0.99999,0.0,0.00133]
[1777671892336,56.2,78098.68,0.0,0.99999,0.0,0.00133]
[1777671892582,56.2,78098.68,0.0,0.99999,0.0,0.00133]
[1777671892833,56.2,78098.68,0.0,0.99999,0.0,0.00133]
[1777671892957,56.2,78098.68,0.0,0.99999,0.0,0.00133]
[1777671893080,56.2,78098.68,0.0,0.99999,0.0,0.00133]
[1777671893329,56.2,78099.54,0.0,0.99999,0.0,0.00133]
[1777671893471,56.2,78099.54,0.0,0.99999,0.0,0.00133]
[1777671893583,56.2,78099.54,0.0,0.99999,0.0,0.00133]
[1777671893832,56.2,78099.54,0.0,0.99999,0.0,0.00133]
[1777671893994,56.2,78099.54,0.0,0.99999,0.0,0.00133]
[1777671894079,56.2,78099.54,0.0,0.99999,0.0,0.00133]
[1777671894178,56.2,78103.23,0.0,0.99999,0.0,0.00132]
[1777671894329,56.2,78103.23,0.0,0.99999,0.0,0.00132]
[1777671895256,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671895310,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671895332,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671895445,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671895585,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671895834,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671895995,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671896076,56.2,78103.36,0.0,0.99999,0.0,0.00132]
[1777671896096,56.2,78106.12,0.0,0.99999,0.0,0.00132]
[1777671896326,56.2,78106.12,0.0,0.99999,0.0,0.00132]
[1777671896441,56.2,78106.12,0.0,0.99999,0.0,0.00132]
[1777671896580,56.2,78106.12,0.0,0.99999,0.0,0.00132]
[1777671896836,56.2,78106.12,0.0,0.99999,0.0,0.00132]
[1777671896978,56.2,78106.12,0.0,0.99999,0.0,0.00132]
[1777671897485,56.2,78108.05,0.0,0.99999,0.0,0.00131]
[1777671899080,56.2,78108.05,0.0,0.99999,0.0,0.00131]
[1777671899334,56.2,78108.11,0.0,0.99999,0.0,0.00131]
[1777671899394,56.2,78108.11,0.0,0.99999,0.0,0.00131]
[1777671899499,56.2,78111.83,0.0,0.99999,0.0,0.0013]
[1777671900506,56.2,78117.77,0.0,0.99999,0.0,0.00129]
[1777671902584,56.2,78116.94,0.0,0.99999,0.0,0.00129]
[1777671902842,56.2,78116.94,0.0,0.99999,0.0,0.00129]
[1777671902967,56.2,78116.94,0.0,0.99999,0.0,0.00129]
[1777671903085,56.2,78116.94,0.0,0.99999,0.0,0.00129]
[1777671903093,56.2,78116.94,0.0,0.99999,0.0,0.00129]
[1777671903180,56.2,78118.78,0.0,0.99999,0.0,0.00129]
[1777671903330,56.2,78118.78,0.0,0.99999,0.0,0.00129]
[1777671903562,56.2,78118.78,0.0,0.99999,0.0,0.00129]
[1777671903576,56.2,78118.78,0.0,0.99999,0.0,0.00129]
[1777671903829,56.2,78118.78,0.0,0.99999,0.0,0.00129]
[1777671903939,56.2,78118.78,0.0,0.99999,0.0,0.00129]
[1777671904079,56.2,78118.78,0.0,0.99999,0.0,0.00129]
[1777671904179,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671904328,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671904477,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671904586,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671904830,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671904889,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671905019,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671905081,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671905143,56.2,78119.87,0.0,0.99999,0.0,0.00129]
[1777671905120,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671905273,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671905333,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671905513,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671905580,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671905827,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671905873,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671906075,56.2,78120.24,0.0,0.99999,0.0,0.00129]
[1777671906176,56.2,78119.9,0.0,0.99999,0.0,0.00129]
[1777671906329,56.2,78119.9,0.0,0.99999,0.0,0.00129]
[1777671906532,56.2,78119.9,0.0,0.99999,0.0,0.00129]
[1777671906584,56.2,78119.9,0.0,0.99999,0.0,0.00129]
[1777671906827,56.2,78119.9,0.0,0.99999,0.0,0.00129]
[1777671907141,56.2,78119.9,0.0,0.99999,0.0,0.00129]
[1777671907177,56.2,78120.34,0.0,0.99999,0.0,0.00129]
[1777671907331,56.2,78120.34,0.0,0.99999,0.0,0.00129]
[1777671907581,56.2,78120.34,0.0,0.99999,0.0,0.00129]
[1777671907851,56.2,78120.48,0.0,0.99999,0.0,0.00129]
[1777671908594,56.2,78120.48,0.0,0.99999,0.0,0.00129]
[1777671908641,56.2,78120.48,0.0,0.99999,0.0,0.00129]
[1777671910578,56.2,78120.77,0.0,0.99999,0.0,0.00129]
[1777671910781,56.2,78120.77,0.0,0.99999,0.0,0.00129]
[1777671910828,56.2,78120.77,0.0,0.99999,0.0,0.00129]
[1777671911087,56.2,78120.77,0.0,0.99999,0.0,0.00129]
[1777671911174,56.2,78121.23,0.0,0.99999,0.0,0.00129]
[1777671911331,56.2,78121.23,0.0,0.99999,0.0,0.00129]
[1777671911576,56.2,78121.23,0.0,0.99999,0.0,0.00129]
[1777671911768,56.2,78121.23,0.0,0.99999,0.0,0.00129]
[1777671911879,56.2,78121.23,0.0,0.99999,0.0,0.00129]
[1777671911993,56.2,78121.23,0.0,0.99999,0.0,0.00129]
[1777671912075,56.2,78121.23,0.0,0.99999,0.0,0.00129]
[1777671912094,56.2,78121.56,0.0,0.99999,0.0,0.00128]
[1777671912230,56.2,78121.56,0.0,0.99999,0.0,0.00128]
[1777671914582,56.2,78121.76,0.0,0.99999,0.0,0.00128]
[1777671914828,56.2,78121.76,0.0,0.99999,0.0,0.00128]
[1777671914916,56.2,78122.98,0.0,0.99999,0.0,0.00128]
[1777671915495,56.2,78122.98,0.0,0.99999,0.0,0.00128]
[1777671915611,56.2,78128.57,0.0,0.99999,0.0,0.00127]
[1777671916618,56.2,78125.74,0.0,0.99999,0.0,0.00128]
[1777671917624,56.2,78130.57,0.0,0.99999,0.0,0.00127]
[1777671918586,56.2,78130.57,0.0,0.99999,0.0,0.00127]
[1777671918832,56.2,78130.57,0.0,0.99999,0.0,0.00127]
[1777671918980,56.2,78130.57,0.0,0.99999,0.0,0.00127]
[1777671919081,56.2,78130.57,0.0,0.99999,0.0,0.00127]
[1777671919176,56.2,78132.21,0.0,0.99999,0.0,0.00126]
[1777671919326,56.2,78132.21,0.0,0.99999,0.0,0.00126]
[1777671919399,56.2,78132.21,0.0,0.99999,0.0,0.00126]
[1777671919587,56.2,78132.21,0.0,0.99999,0.0,0.00126]
[1777671919826,56.2,78132.21,0.0,0.99999,0.0,0.00126]
[1777671919980,56.2,78132.21,0.0,0.99999,0.0,0.00126]
[1777671920076,56.2,78132.21,0.0,0.99999,0.0,0.00126]
[1777671920079,56.2,78133.52,0.0,0.99999,0.0,0.00126]
[1777671920325,56.2,78133.52,0.0,0.99999,0.0,0.00126]
[1777671920442,56.2,78133.52,0.0,0.99999,0.0,0.00126]
[1777671920646,56.2,78135.19,0.0,0.99999,0.0,0.00126]
[1777671922585,56.2,78134.99,0.0,0.99999,0.0,0.00126]
[1777671922828,56.2,78134.99,0.0,0.99999,0.0,0.00126]
[1777671923021,56.2,78134.99,0.0,0.99999,0.0,0.00126]
[1777671923086,56.2,78134.99,0.0,0.99999,0.0,0.00126]
[1777671923087,56.2,78134.99,0.0,0.99999,0.0,0.00126]
[1777671923327,56.2,78134.99,0.0,0.99999,0.0,0.00126]
[1777671923522,56.2,78134.99,0.0,0.99999,0.0,0.00126]
[1777671923667,56.2,78137.78,0.0,0.99999,0.0,0.00125]
[1777671924674,56.2,78146.17,0.0,0.99999,0.0,0.00124]
[1777671926137,56.2,78146.17,0.0,0.99999,0.0,0.00124]
[1777671926152,56.2,78146.17,0.0,0.99999,0.0,0.00124]
[1777671926210,56.2,78149.0,0.0,0.99999,0.0,0.00123]
[1777671926329,56.2,78149.0,0.0,0.99999,0.0,0.00123]
[1777671926591,56.2,78149.0,0.0,0.99999,0.0,0.00123]
[1777671926832,56.2,78149.0,0.0,0.99999,0.0,0.00123]
[1777671926996,56.2,78149.0,0.0,0.99999,0.0,0.00123]
[1777671927083,56.2,78149.0,0.0,0.99999,0.0,0.00123]
[1777671927177,56.2,78149.69,0.0,0.99999,0.0,0.00123]
[1777671927329,56.2,78149.69,0.0,0.99999,0.0,0.00123]
[1777671927396,56.2,78149.69,0.0,0.99999,0.0,0.00123]
[1777671927695,56.2,78150.05,0.0,0.99999,0.0,0.00123]
[1777671928702,56.2,78151.61,0.0,0.99999,0.0,0.00122]
[1777671929709,56.2,78152.88,0.0,0.99999,0.0,0.00122]
[1777671930581,56.2,78152.88,0.0,0.99999,0.0,0.00122]
[1777671930830,56.2,78152.88,0.0,0.99999,0.0,0.00122]
[1777671930934,56.2,78152.88,0.0,0.99999,0.0,0.00122]
[1777671931078,56.2,78152.88,0.0,0.99999,0.0,0.00122]
[1777671931148,56.2,78153.43,0.0,0.99999,0.0,0.00122]
[1777671931328,56.2,78153.43,0.0,0.99999,0.0,0.00122]
[1777671931477,56.2,78153.43,0.0,0.99999,0.0,0.00122]
[1777671931723,56.2,78153.55,0.0,0.99999,0.0,0.00121]
[1777671932731,56.2,78148.47,0.0,0.99999,0.0,0.00122]
[1777671933738,56.2,78145.65,0.0,0.99999,0.0,0.00123]
[1777671934582,56.2,78145.65,0.0,0.99999,0.0,0.00123]
[1777671934837,56.2,78145.65,0.0,0.99999,0.0,0.00123]
[1777671935096,56.2,78145.65,0.0,0.99999,0.0,0.00123]
[1777671935194,56.2,78145.77,0.0,0.99999,0.0,0.00123]
[1777671935332,56.2,78145.77,0.0,0.99999,0.0,0.00123]
[1777671935603,56.2,78145.77,0.0,0.99999,0.0,0.00123]
[1777671935735,56.2,78145.77,0.0,0.99999,0.0,0.00123]
[1777671935752,56.2,78145.59,0.0,0.99999,0.0,0.00123]
[1777671936759,56.2,78137.48,0.0,0.99999,0.0,0.00125]
[1777671937766,56.2,78138.73,0.0,0.99999,0.0,0.00124]
[1777671938581,56.2,78138.73,0.0,0.99999,0.0,0.00124]
[1777671938835,56.2,78138.73,0.0,0.99999,0.0,0.00124]
[1777671938985,56.2,78138.73,0.0,0.99999,0.0,0.00124]
[1777671939084,56.2,78138.73,0.0,0.99999,0.0,0.00124]
[1777671939185,56.2,78137.5,0.0,0.99999,0.0,0.00125]
[1777671939581,56.2,78137.5,0.0,0.99999,0.0,0.00125]
[1777671939786,56.2,78138.95,0.0,0.99999,0.0,0.00124]
[1777671940516,56.2,78138.95,0.0,0.99999,0.0,0.00124]
[1777671941114,56.2,78138.95,0.0,0.99999,0.0,0.00124]
[1777671941191,56.2,78138.95,0.0,0.99999,0.0,0.00124]
[1777671941145,56.2,78138.75,0.0,0.99999,0.0,0.00124]
[1777671941339,56.2,78138.75,0.0,0.99999,0.0,0.00124]
[1777671941354,56.2,78138.75,0.0,0.99999,0.0,0.00124]
[1777671941580,56.2,78138.75,0.0,0.99999,0.0,0.00124]
[1777671942077,56.2,78138.75,0.0,0.99999,0.0,0.00124]
[1777671942177,56.2,78138.72,0.0,0.99999,0.0,0.00124]
[1777671942253,56.2,78138.72,0.0,0.99999,0.0,0.00124]
[1777671942329,56.2,78138.72,0.0,0.99999,0.0,0.00124]
[1777671942585,56.2,78138.72,0.0,0.99999,0.0,0.00124]
[1777671942689,56.2,78138.72,0.0,0.99999,0.0,0.00124]
[1777671942829,56.2,78138.72,0.0,0.99999,0.0,0.00124]
[1777671943077,56.2,78138.72,0.0,0.99999,0.0,0.00124]
[1777671943170,56.2,78138.97,0.0,0.99999,0.0,0.00124]
[1777671943275,56.2,78138.97,0.0,0.99999,0.0,0.00124]
[1777671943333,56.2,78138.97,0.0,0.99999,0.0,0.00124]
[1777671943576,56.2,78138.97,0.0,0.99999,0.0,0.00124]
[1777671943814,56.2,78139.07,0.0,0.99999,0.0,0.00124]
[1777671945827,56.2,78138.06,0.0,0.99999,0.0,0.00125]
[1777671949062,56.2,78137.91,0.0,0.99999,0.0,0.00125]
[1777671949084,56.2,78137.91,0.0,0.99999,0.0,0.00125]
[1777671949145,56.2,78137.91,0.0,0.99999,0.0,0.00125]
[1777671949328,56.2,78137.74,0.0,0.99999,0.0,0.00125]
[1777671949856,56.2,78136.5,0.0,0.99999,0.0,0.00125]
[1777671951870,56.2,78133.94,0.0,0.99999,0.0,0.00125]
[1777671956142,56.2,78129.86,0.0,0.99999,0.0,0.00126]
[1777671956905,56.2,78129.14,0.0,0.99999,0.0,0.00126]
[1777671957748,56.2,78129.14,0.0,0.99999,0.0,0.00126]
[1777671957912,56.2,78127.48,0.0,0.99999,0.0,0.00127]
[1777671958597,56.2,78127.48,0.0,0.99999,0.0,0.00127]
[1777671958709,56.2,78127.48,0.0,0.99999,0.0,0.00127]
[1777671958842,56.2,78127.48,0.0,0.99999,0.0,0.00127]
[1777671958942,56.2,78127.48,0.0,0.99999,0.0,0.00127]
[1777671959083,56.2,78127.48,0.0,0.99999,0.0,0.00127]
[1777671959227,56.2,78127.48,0.0,0.99999,0.0,0.00127]
[1777671959165,56.2,78127.66,0.0,0.99999,0.0,0.00127]
[1777671959339,56.2,78127.66,0.0,0.99999,0.0,0.00127]
[1777671962947,56.2,78123.17,0.0,0.99999,0.0,0.00127]
[1777671964532,56.2,78122.91,0.0,0.99999,0.0,0.00128]
[1777671964545,56.2,78122.91,0.0,0.99999,0.0,0.00128]
[1777671964592,56.2,78122.91,0.0,0.99999,0.0,0.00128]
[1777671964961,56.2,78122.84,0.0,0.99999,0.0,0.00128]
[1777671966975,56.2,78120.42,0.0,0.99999,0.0,0.00128]
[1777671971003,56.2,78122.99,0.0,0.99999,0.0,0.00128]
[1777671972955,56.2,78122.43,0.0,0.99999,0.0,0.00128]
[1777671972975,56.2,78122.43,0.0,0.99999,0.0,0.00128]
[1777671973085,56.2,78122.43,0.0,0.99999,0.0,0.00128]
[1777671973106,56.2,78122.43,0.0,0.99999,0.0,0.00128]
[1777671973261,56.2,78122.43,0.0,0.99999,0.0,0.00128]
[1777671973177,56.2,78122.18,0.0,0.99999,0.0,0.00128]
[1777671973330,56.2,78122.18,0.0,0.99999,0.0,0.00128]
[1777671974027,56.2,78125.88,0.0,0.99999,0.0,0.00127]
[1777671975034,56.2,78132.32,0.0,0.99999,0.0,0.00126]
[1777671976041,56.2,78136.22,0.0,0.99999,0.0,0.00125]
[1777671978459,56.2,78137.33,0.0,0.99999,0.0,0.00125]
[1777671978521,56.2,78137.33,0.0,0.99999,0.0,0.00125]
[1777671978596,56.2,78137.33,0.0,0.99999,0.0,0.00125]
[1777671978701,56.2,78137.33,0.0,0.99999,0.0,0.00125]
[1777671978768,56.2,78137.33,0.0,0.99999,0.0,0.00125]
[1777671978834,56.2,78137.33,0.0,0.99999,0.0,0.00125]
[1777671979062,56.2,78135.42,0.0,0.99999,0.0,0.00125]
[1777671981076,56.2,78137.9,0.0,0.99999,0.0,0.00125]
[1777671984096,56.2,78140.35,0.0,0.99999,0.0,0.00124]
[1777671985104,56.2,78136.44,0.0,0.99999,0.0,0.00125]
[1777671988225,56.2,78134.45,0.0,0.99999,0.0,0.00125]
[1777671988336,56.2,78134.31,0.0,0.99999,0.0,0.00125]
[1777671988356,56.2,78134.31,0.0,0.99999,0.0,0.00125]
[1777671988399,56.2,78134.31,0.0,0.99999,0.0,0.00125]
[1777671988472,56.2,78134.31,0.0,0.99999,0.0,0.00125]
[1777671988586,56.2,78134.31,0.0,0.99999,0.0,0.00125]
[1777671989132,56.2,78132.77,0.0,0.99999,0.0,0.00126]
[1777671991146,56.2,78131.86,0.0,0.99999,0.0,0.00125]
[1777671994701,56.2,78131.48,0.0,0.99999,0.0,0.00125]
[1777671994777,56.2,78131.48,0.0,0.99999,0.0,0.00125]
[1777671994834,56.2,78131.48,0.0,0.99999,0.0,0.00125]
[1777671994955,56.2,78131.48,0.0,0.99999,0.0,0.00125]
[1777671995079,56.2,78131.48,0.0,0.99999,0.0,0.00125]
[1777671995174,56.2,78131.55,0.0,0.99999,0.0,0.00125]
[1777672000209,56.2,78131.0,0.0,0.99999,0.0,0.00125]
[1777672003230,56.2,78133.25,0.0,0.99999,0.0,0.00125]
[1777672007258,56.2,78129.7,0.0,0.99999,0.0,0.00126]
[1777672008265,56.2,78127.48,0.0,0.99999,0.0,0.00126]
[1777672009272,56.2,78124.9,0.0,0.99999,0.0,0.00127]
[1777672010789,56.2,78124.9,0.0,0.99999,0.0,0.00127]
[1777672010836,56.2,78124.9,0.0,0.99999,0.0,0.00127]
[1777672010852,56.2,78124.9,0.0,0.99999,0.0,0.00127]
[1777672010862,56.2,78124.9,0.0,0.99999,0.0,0.00127]
[1777672010985,56.2,78124.9,0.0,0.99999,0.0,0.00127]
[1777672011086,56.2,78124.9,0.0,0.99999,0.0,0.00127]
[1777672011286,56.2,78124.57,0.0,0.99999,0.0,0.00127]
[1777672016599,56.2,78123.33,0.0,0.99999,0.0,0.00127]
[1777672016672,56.2,78123.33,0.0,0.99999,0.0,0.00127]
[1777672016770,56.2,78123.33,0.0,0.99999,0.0,0.00127]
[1777672016831,56.2,78123.33,0.0,0.99999,0.0,0.00127]
[1777672016944,56.2,78123.33,0.0,0.99999,0.0,0.00127]
[1777672017086,56.2,78123.33,0.0,0.99999,0.0,0.00127]
[1777672017180,56.2,78121.19,0.0,0.99999,0.0,0.00127]
[1777672017333,56.2,78121.19,0.0,0.99999,0.0,0.00127]
[1777672017699,56.2,78121.19,0.0,0.99999,0.0,0.00127]
[1777672018334,56.2,78118.56,0.0,0.99999,0.0,0.00128]
[1777672021356,56.2,78126.46,0.0,0.99999,0.0,0.00126]
[1777672022363,56.2,78128.61,0.0,0.99999,0.0,0.00126]
[1777672023801,56.2,78128.61,0.0,0.99999,0.0,0.00126]
[1777672023834,56.2,78128.61,0.0,0.99999,0.0,0.00126]
[1777672023852,56.2,78128.61,0.0,0.99999,0.0,0.00126]
[1777672023930,56.2,78128.61,0.0,0.99999,0.0,0.00126]
[1777672024086,56.2,78128.61,0.0,0.99999,0.0,0.00126]
[1777672024212,56.2,78128.61,0.0,0.99999,0.0,0.00126]
[1777672024298,56.2,78133.18,0.0,0.99999,0.0,0.00125]
[1777672026581,56.2,78133.9,0.0,0.99999,0.0,0.00125]
[1777672026834,56.2,78133.9,0.0,0.99999,0.0,0.00125]
[1777672027005,56.2,78133.9,0.0,0.99999,0.0,0.00125]
[1777672027100,56.2,78136.1,0.0,0.99999,0.0,0.00124]
[1777672027744,56.2,78136.1,0.0,0.99999,0.0,0.00124]
[1777672028595,56.2,78136.08,0.0,0.99999,0.0,0.00124]
[1777672028873,56.2,78136.08,0.0,0.99999,0.0,0.00124]
[1777672029101,56.2,78136.08,0.0,0.99999,0.0,0.00124]
[1777672030489,56.2,78136.38,0.0,0.99999,0.0,0.00124]
[1777672030591,56.2,78136.38,0.0,0.99999,0.0,0.00124]
[1777672030841,56.2,78136.38,0.0,0.99999,0.0,0.00124]
[1777672030952,56.2,78136.38,0.0,0.99999,0.0,0.00124]
[1777672031052,56.2,78137.78,0.0,0.99999,0.0,0.00124]
[1777672034580,56.2,78139.38,0.0,0.99999,0.0,0.00124]
[1777672034827,56.2,78139.38,0.0,0.99999,0.0,0.00124]
[1777672034955,56.2,78139.38,0.0,0.99999,0.0,0.00124]
[1777672035056,56.2,78137.15,0.0,0.99999,0.0,0.00124]
[1777672038584,56.2,78137.44,0.0,0.99999,0.0,0.00124]
[1777672038842,56.2,78137.44,0.0,0.99999,0.0,0.00124]
[1777672038998,56.2,78137.44,0.0,0.99999,0.0,0.00124]
[1777672039099,56.2,78137.44,0.0,0.99999,0.0,0.00124]
[1777672039112,56.2,78137.44,0.0,0.99999,0.0,0.00124]
[1777672039244,56.2,78137.26,0.0,0.99999,0.0,0.00124]
[1777672039339,56.2,78137.26,0.0,0.99999,0.0,0.00124]
[1777672042581,56.2,78137.3,0.0,0.99999,0.0,0.00124]
[1777672042829,56.2,78137.3,0.0,0.99999,0.0,0.00124]
[1777672049551,56.2,78134.85,0.0,0.99999,0.0,0.00125]
[1777672050395,56.2,78134.85,0.0,0.99999,0.0,0.00125]
[1777672050564,56.2,78134.85,0.0,0.99999,0.0,0.00125]
[1777672050586,56.2,78134.85,0.0,0.99999,0.0,0.00125]
[1777672050668,56.2,78134.85,0.0,0.99999,0.0,0.00125]
[1777672050766,56.2,78134.85,0.0,0.99999,0.0,0.00125]
[1777672050842,56.2,78134.85,0.0,0.99999,0.0,0.00125]
[1777672050847,56.2,78134.95,0.0,0.99999,0.0,0.00125]
[1777672054587,56.2,78133.63,0.0,0.99999,0.0,0.00124]
[1777672058615,56.2,78127.81,0.0,0.99999,0.0,0.00125]
[1777672059471,56.2,78127.81,0.0,0.99999,0.0,0.00125]
[1777672059526,56.2,78127.81,0.0,0.99999,0.0,0.00125]
[1777672059582,56.2,78127.81,0.0,0.99999,0.0,0.00125]
[1777672059652,56.2,78127.81,0.0,0.99999,0.0,0.00125]
[1777672059667,56.2,78127.81,0.0,0.99999,0.0,0.00125]
[1777672059827,56.2,78127.81,0.0,0.99999,0.0,0.00125]
[1777672059898,56.2,78127.88,0.0,0.99999,0.0,0.00125]
[1777672062583,56.2,78127.52,0.0,0.99999,0.0,0.00125]
[1777672062832,56.2,78127.52,0.0,0.99999,0.0,0.00125]
[1777672062982,56.2,78127.52,0.0,0.99999,0.0,0.00125]
[1777672063041,56.2,78125.86,0.0,0.99999,0.0,0.00126]
[1777672066588,56.2,78124.34,0.0,0.99999,0.0,0.00126]
[1777672066833,56.2,78124.34,0.0,0.99999,0.0,0.00126]
[1777672066936,56.2,78124.34,0.0,0.99999,0.0,0.00126]
[1777672067023,56.2,78124.34,0.0,0.99999,0.0,0.00126]
[1777672067080,56.2,78124.34,0.0,0.99999,0.0,0.00126]
[1777672067090,56.2,78124.34,0.0,0.99999,0.0,0.00126]
[1777672067331,56.2,78124.34,0.0,0.99999,0.0,0.00126]
[1777672067160,56.2,78123.09,0.0,0.99999,0.0,0.00126]
[1777672067459,56.2,78123.09,0.0,0.99999,0.0,0.00126]
[1777672067678,56.2,78122.95,0.0,0.99999,0.0,0.00126]
[1777672070582,56.2,78123.53,0.0,0.99999,0.0,0.00126]
[1777672070833,56.2,78123.53,0.0,0.99999,0.0,0.00126]
[1777672070955,56.2,78123.53,0.0,0.99999,0.0,0.00126]
[1777672071048,56.2,78123.53,0.0,0.99999,0.0,0.00126]
[1777672074582,56.2,78122.66,0.0,0.99999,0.0,0.00126]
[1777672074832,56.2,78122.66,0.0,0.99999,0.0,0.00126]
[1777672074939,56.2,78122.66,0.0,0.99999,0.0,0.00126]
[1777672075033,56.2,78124.92,0.0,0.99999,0.0,0.00126]
[1777672078584,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672078830,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672078964,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672079060,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672079476,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672079532,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672079580,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672079670,56.2,78123.56,0.0,0.99999,0.0,0.00126]
[1777672082588,56.2,78122.91,0.0,0.99999,0.0,0.00126]
[1777672082832,56.2,78122.91,0.0,0.99999,0.0,0.00126]
[1777672083040,56.2,78122.91,0.0,0.99999,0.0,0.00126]
[1777672083121,56.2,78122.46,0.0,0.99999,0.0,0.00126]
[1777672084183,56.2,78122.46,0.0,0.99999,0.0,0.00126]
[1777672084331,56.2,78122.46,0.0,0.99999,0.0,0.00126]
[1777672084431,56.2,78123.79,0.0,0.99999,0.0,0.00126]
[1777672084797,56.2,78136.42,0.0,0.99999,0.0,0.00124]
[1777672086337,56.2,78136.42,0.0,0.99999,0.0,0.00124]
[1777672086351,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672086421,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672086590,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672086724,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672086832,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672086966,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672087083,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672087328,56.2,78141.2,0.0,0.99999,0.0,0.00123]
[1777672087161,56.2,78141.9,0.0,0.99999,0.0,0.00123]
[1777672087461,56.2,78141.9,0.0,0.99999,0.0,0.00123]
[1777672087818,56.2,78147.12,0.0,0.99999,0.0,0.00122]
[1777672090594,56.2,78147.28,0.0,0.99999,0.0,0.00121]
[1777672090832,56.2,78147.28,0.0,0.99999,0.0,0.00121]
[1777672090973,56.2,78147.28,0.0,0.99999,0.0,0.00121]
[1777672091076,56.2,78147.28,0.0,0.99999,0.0,0.00121]
[1777672091325,56.2,78147.28,0.0,0.99999,0.0,0.00121]
[1777672091177,56.2,78147.28,0.0,0.99999,0.0,0.00121]
[1777672091629,56.2,78147.28,0.0,0.99999,0.0,0.00121]
[1777672091846,56.2,78147.74,0.0,0.99999,0.0,0.00121]
[1777672094590,56.2,78148.38,0.0,0.99999,0.0,0.00121]
[1777672094833,56.2,78148.38,0.0,0.99999,0.0,0.00121]
[1777672095055,56.2,78148.38,0.0,0.99999,0.0,0.00121]
[1777672095081,56.2,78148.38,0.0,0.99999,0.0,0.00121]
[1777672095326,56.2,78148.38,0.0,0.99999,0.0,0.00121]
[1777672095147,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672095472,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672095599,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672095829,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672095960,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672096080,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672096327,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672096381,56.2,78150.45,0.0,0.99999,0.0,0.00121]
[1777672096354,56.2,78150.59,0.0,0.99999,0.0,0.00121]
[1777672098585,56.2,78150.13,0.0,0.99999,0.0,0.00121]
[1777672098834,56.2,78150.13,0.0,0.99999,0.0,0.00121]
[1777672098946,56.2,78150.13,0.0,0.99999,0.0,0.00121]
[1777672099077,56.2,78150.13,0.0,0.99999,0.0,0.00121]
[1777672099334,56.2,78150.13,0.0,0.99999,0.0,0.00121]
[1777672099176,56.2,78153.05,0.0,0.99999,0.0,0.0012]
[1777672099472,56.2,78153.05,0.0,0.99999,0.0,0.0012]
[1777672099902,56.2,78149.15,0.0,0.99999,0.0,0.00121]
[1777672101916,56.2,78146.33,0.0,0.99999,0.0,0.00122]
[1777672102589,56.2,78146.33,0.0,0.99999,0.0,0.00122]
[1777672102838,56.2,78146.33,0.0,0.99999,0.0,0.00122]
[1777672102960,56.2,78146.33,0.0,0.99999,0.0,0.00122]
[1777672103078,56.2,78146.33,0.0,0.99999,0.0,0.00122]
[1777672103334,56.2,78146.33,0.0,0.99999,0.0,0.00122]
[1777672103178,56.2,78146.34,0.0,0.99999,0.0,0.00122]
[1777672103402,56.2,78146.34,0.0,0.99999,0.0,0.00122]
[1777672103930,56.2,78147.44,0.0,0.99999,0.0,0.00121]
[1777672106581,56.2,78146.98,0.0,0.99999,0.0,0.00122]
[1777672106831,56.2,78146.98,0.0,0.99999,0.0,0.00122]
[1777672106998,56.2,78146.98,0.0,0.99999,0.0,0.00122]
[1777672107079,56.2,78146.98,0.0,0.99999,0.0,0.00122]
[1777672107329,56.2,78146.98,0.0,0.99999,0.0,0.00122]
[1777672107091,56.2,78147.13,0.0,0.99999,0.0,0.00122]
[1777672107437,56.2,78147.13,0.0,0.99999,0.0,0.00122]
[1777672107428,56.2,78147.13,0.0,0.99999,0.0,0.00122]
[1777672110517,56.2,78146.96,0.0,0.99999,0.0,0.00122]
[1777672110583,56.2,78146.96,0.0,0.99999,0.0,0.00122]
[1777672111324,56.2,78146.96,0.0,0.99999,0.0,0.00122]
[1777672111380,56.2,78146.92,0.0,0.99999,0.0,0.00121]
[1777672111575,56.2,78146.92,0.0,0.99999,0.0,0.00121]
[1777672111727,56.2,78146.92,0.0,0.99999,0.0,0.00121]
[1777672111986,56.2,78147.0,0.0,0.99999,0.0,0.00121]
[1777672114580,56.2,78146.27,0.0,0.99999,0.0,0.00121]
[1777672114832,56.2,78146.27,0.0,0.99999,0.0,0.00121]
[1777672114976,56.2,78146.27,0.0,0.99999,0.0,0.00121]
[1777672115079,56.2,78146.27,0.0,0.99999,0.0,0.00121]
[1777672115327,56.2,78146.27,0.0,0.99999,0.0,0.00121]
[1777672115178,56.2,78144.2,0.0,0.99999,0.0,0.00121]
[1777672115505,56.2,78144.2,0.0,0.99999,0.0,0.00121]
[1777672116015,56.2,78145.31,0.0,0.99999,0.0,0.00121]
[1777672117794,56.2,78145.31,0.0,0.99999,0.0,0.00121]
[1777672118591,56.2,78145.24,0.0,0.99999,0.0,0.00121]
[1777672118663,56.2,78145.24,0.0,0.99999,0.0,0.00121]
[1777672118837,56.2,78145.24,0.0,0.99999,0.0,0.00121]
[1777672118904,56.2,78145.24,0.0,0.99999,0.0,0.00121]
[1777672119036,56.2,78144.67,0.0,0.99999,0.0,0.00121]
[1777672119434,56.2,78144.67,0.0,0.99999,0.0,0.00121]
[1777672119586,56.2,78144.67,0.0,0.99999,0.0,0.00121]
[1777672119599,56.2,78144.67,0.0,0.99999,0.0,0.00121]
[1777672119833,56.2,78144.67,0.0,0.99999,0.0,0.00121]
[1777672122584,56.2,78145.35,0.0,0.99999,0.0,0.00121]
[1777672122829,56.2,78145.35,0.0,0.99999,0.0,0.00121]
[1777672123140,56.2,78145.35,0.0,0.99999,0.0,0.00121]
[1777672123329,56.2,78145.35,0.0,0.99999,0.0,0.00121]
[1777672123235,56.2,78146.52,0.0,0.99999,0.0,0.00121]
[1777672123577,56.2,78146.52,0.0,0.99999,0.0,0.00121]
[1777672124037,56.2,78146.52,0.0,0.99999,0.0,0.00121]
[1777672124078,56.2,78146.52,0.0,0.99999,0.0,0.00121]
[1777672124331,56.2,78146.52,0.0,0.99999,0.0,0.00121]
[1777672124137,56.2,78149.3,0.0,0.99999,0.0,0.00121]
[1777672124730,56.2,78149.3,0.0,0.99999,0.0,0.00121]
[1777672125078,56.2,78148.99,0.0,0.99999,0.0,0.00121]
[1777672126583,56.2,78148.99,0.0,0.99999,0.0,0.00121]
[1777672126768,56.2,78148.99,0.0,0.99999,0.0,0.00121]
[1777672126837,56.2,78148.99,0.0,0.99999,0.0,0.00121]
[1777672126919,56.2,78148.99,0.0,0.99999,0.0,0.00121]
[1777672127081,56.2,78148.99,0.0,0.99999,0.0,0.00121]
[1777672127340,56.2,78148.99,0.0,0.99999,0.0,0.00121]
[1777672127093,56.2,78148.8,0.0,0.99999,0.0,0.00121]
[1777672127512,56.2,78148.8,0.0,0.99999,0.0,0.00121]
[1777672128099,56.2,78149.16,0.0,0.99999,0.0,0.00121]
[1777672130581,56.2,78148.6,0.0,0.99999,0.0,0.00121]
[1777672130830,56.2,78148.6,0.0,0.99999,0.0,0.00121]
[1777672131040,56.2,78148.6,0.0,0.99999,0.0,0.00121]
[1777672131076,56.2,78148.6,0.0,0.99999,0.0,0.00121]
[1777672131326,56.2,78148.6,0.0,0.99999,0.0,0.00121]
[1777672131121,56.2,78148.57,0.0,0.99999,0.0,0.00121]
[1777672131745,56.2,78148.57,0.0,0.99999,0.0,0.00121]
[1777672132128,56.2,78148.44,0.0,0.99999,0.0,0.00121]
[1777672134584,56.2,78147.92,0.0,0.99999,0.0,0.00121]
[1777672134831,56.2,78147.92,0.0,0.99999,0.0,0.00121]
[1777672135274,56.2,78147.92,0.0,0.99999,0.0,0.00121]
[1777672135325,56.2,78147.92,0.0,0.99999,0.0,0.00121]
[1777672135330,56.2,78147.88,0.0,0.99999,0.0,0.00121]
[1777672135575,56.2,78147.88,0.0,0.99999,0.0,0.00121]
[1777672135704,56.2,78147.88,0.0,0.99999,0.0,0.00121]
[1777672136158,56.2,78147.09,0.0,0.99999,0.0,0.00121]
[1777672138313,56.2,78146.37,0.0,0.99999,0.0,0.00121]
[1777672138332,56.2,78146.37,0.0,0.99999,0.0,0.00121]
[1777672138346,56.2,78146.37,0.0,0.99999,0.0,0.00121]
[1777672138585,56.2,78146.98,0.0,0.99999,0.0,0.00121]
[1777672138843,56.2,78146.98,0.0,0.99999,0.0,0.00121]
[1777672138987,56.2,78146.98,0.0,0.99999,0.0,0.00121]
[1777672139080,56.2,78146.98,0.0,0.99999,0.0,0.00121]
[1777672139337,56.2,78146.98,0.0,0.99999,0.0,0.00121]
[1777672139352,56.2,78146.57,0.0,0.99999,0.0,0.00121]
[1777672139526,56.2,78146.57,0.0,0.99999,0.0,0.00121]
[1777672142581,56.2,78146.57,0.0,0.99999,0.0,0.00121]
[1777672142840,56.2,78146.57,0.0,0.99999,0.0,0.00121]
[1777672142871,56.2,78146.57,0.0,0.99999,0.0,0.00121]
[1777672142928,56.2,78146.57,0.0,0.99999,0.0,0.00121]
[1777672146580,56.2,78146.19,0.0,0.99999,0.0,0.00121]
[1777672146829,56.2,78146.19,0.0,0.99999,0.0,0.00121]
[1777672146970,56.2,78146.19,0.0,0.99999,0.0,0.00121]
[1777672147078,56.2,78146.19,0.0,0.99999,0.0,0.00121]
[1777672147324,56.2,78146.19,0.0,0.99999,0.0,0.00121]
[1777672147426,56.2,78146.19,0.0,0.99999,0.0,0.00121]
[1777672147647,56.2,78146.19,0.0,0.99999,0.0,0.00121]
[1777672150587,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672150674,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672150832,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672150833,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672151013,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672151084,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672151332,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672151335,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672151501,56.2,78146.36,0.0,0.99999,0.0,0.00121]
[1777672153276,56.2,78149.22,0.0,0.99999,0.0,0.00121]
[1777672154284,56.2,78147.35,0.0,0.99999,0.0,0.00121]
[1777672154581,56.2,78147.35,0.0,0.99999,0.0,0.00121]
[1777672154830,56.2,78147.35,0.0,0.99999,0.0,0.00121]
[1777672154992,56.2,78147.35,0.0,0.99999,0.0,0.00121]
[1777672155082,56.2,78147.35,0.0,0.99999,0.0,0.00121]
[1777672155290,56.2,78147.42,0.0,0.99999,0.0,0.00121]
[1777672157305,56.2,78152.02,0.0,0.99999,0.0,0.0012]
[1777672157649,56.2,78152.02,0.0,0.99999,0.0,0.0012]
[1777672157682,56.2,78152.02,0.0,0.99999,0.0,0.0012]
[1777672158079,56.2,78152.02,0.0,0.99999,0.0,0.0012]
[1777672158229,56.2,78152.02,0.0,0.99999,0.0,0.0012]
[1777672158350,56.2,78152.02,0.0,0.99999,0.0,0.0012]
[1777672158428,56.2,78154.94,0.0,0.99999,0.0,0.00119]
[1777672158582,56.2,78154.94,0.0,0.99999,0.0,0.00119]
[1777672159082,56.2,78154.94,0.0,0.99999,0.0,0.00119]
[1777672159331,56.2,78154.94,0.0,0.99999,0.0,0.00119]
[1777672159361,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672159457,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672159582,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672159834,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672159975,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672160079,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672160328,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672160445,56.2,78155.08,0.0,0.99999,0.0,0.00119]
[1777672160349,56.2,78156.29,0.0,0.99999,0.0,0.00119]
[1777672160586,56.2,78156.29,0.0,0.99999,0.0,0.00119]
[1777672160836,56.2,78156.29,0.0,0.99999,0.0,0.00119]
[1777672162339,56.2,78156.15,0.0,0.99999,0.0,0.00119]
[1777672163347,56.2,78157.41,0.0,0.99999,0.0,0.00119]
[1777672166235,56.2,78157.58,0.0,0.99999,0.0,0.00119]
[1777672166332,56.2,78157.58,0.0,0.99999,0.0,0.00119]
[1777672166350,56.2,78157.58,0.0,0.99999,0.0,0.00119]
[1777672166367,56.2,78158.76,0.0,0.99999,0.0,0.00119]
[1777672167375,56.2,78158.19,0.0,0.99999,0.0,0.00119]
[1777672168382,56.2,78158.82,0.0,0.99999,0.0,0.00119]
[1777672169389,56.2,78159.53,0.0,0.99999,0.0,0.00119]
[1777672174424,56.2,78159.83,0.0,0.99999,0.0,0.00118]
[1777672178452,56.2,78160.31,0.0,0.99999,0.0,0.00118]
[1777672182682,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672183651,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672183782,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672183830,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672183913,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672184078,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672184330,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672184439,56.2,78162.34,0.0,0.99999,0.0,0.00117]
[1777672184580,56.2,78162.56,0.0,0.99999,0.0,0.00117]
[1777672184835,56.2,78162.56,0.0,0.99999,0.0,0.00117]
[1777672184882,56.2,78162.56,0.0,0.99999,0.0,0.00117]
[1777672185082,56.2,78162.56,0.0,0.99999,0.0,0.00117]
[1777672185334,56.2,78162.56,0.0,0.99999,0.0,0.00117]
[1777672185421,56.2,78162.56,0.0,0.99999,0.0,0.00117]
[1777672185582,56.2,78162.52,0.0,0.99999,0.0,0.00117]
[1777672185836,56.2,78162.52,0.0,0.99999,0.0,0.00117]
[1777672185871,56.2,78162.52,0.0,0.99999,0.0,0.00117]
[1777672186077,56.2,78162.52,0.0,0.99999,0.0,0.00117]
[1777672186327,56.2,78162.52,0.0,0.99999,0.0,0.00117]
[1777672186429,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672186490,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672186588,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672186848,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672186923,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672187083,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672187328,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672187455,56.2,78163.77,0.0,0.99999,0.0,0.00117]
[1777672187584,56.2,78163.64,0.0,0.99999,0.0,0.00117]
[1777672187830,56.2,78163.64,0.0,0.99999,0.0,0.00117]
[1777672187959,56.2,78163.64,0.0,0.99999,0.0,0.00117]
[1777672188076,56.2,78163.64,0.0,0.99999,0.0,0.00117]
[1777672188325,56.2,78163.64,0.0,0.99999,0.0,0.00117]
[1777672188363,56.2,78163.64,0.0,0.99999,0.0,0.00117]
[1777672188580,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672188829,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672189094,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672189326,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672189576,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672189693,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672189825,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672190075,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672190161,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672190327,56.2,78163.98,0.0,0.99999,0.0,0.00117]
[1777672190588,56.2,78163.87,0.0,0.99999,0.0,0.00117]
[1777672190702,56.2,78163.87,0.0,0.99999,0.0,0.00117]
[1777672190845,56.2,78163.87,0.0,0.99999,0.0,0.00117]
[1777672191083,56.2,78163.87,0.0,0.99999,0.0,0.00117]
[1777672191103,56.2,78163.87,0.0,0.99999,0.0,0.00117]
[1777672191329,56.2,78163.87,0.0,0.99999,0.0,0.00117]
[1777672191576,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672191735,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672191827,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672192076,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672192307,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672192328,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672192579,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672192841,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672193076,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672193329,56.2,78163.91,0.0,0.99999,0.0,0.00117]
[1777672193663,56.2,78163.8,0.0,0.99999,0.0,0.00117]
[1777672193826,56.2,78163.8,0.0,0.99999,0.0,0.00117]
[1777672194075,56.2,78163.8,0.0,0.99999,0.0,0.00117]
[1777672194187,56.2,78163.8,0.0,0.99999,0.0,0.00117]
[1777672194326,56.2,78163.8,0.0,0.99999,0.0,0.00117]
[1777672194585,56.2,78163.69,0.0,0.99999,0.0,0.00117]
[1777672199599,56.2,78163.92,0.0,0.99999,0.0,0.00117]
[1777672202620,56.2,78164.38,0.0,0.99999,0.0,0.00117]
[1777672205642,56.2,78165.68,0.0,0.99999,0.0,0.00117]
[1777672209295,56.2,78166.29,0.0,0.99999,0.0,0.00117]
[1777672211684,56.2,78167.23,0.0,0.99999,0.0,0.00117]
[1777672216719,56.2,78167.19,0.0,0.99999,0.0,0.00117]
[1777672220329,56.2,78167.44,0.0,0.99999,0.0,0.00116]
[1777672220426,56.2,78167.54,0.0,0.99999,0.0,0.00116]
[1777672221754,56.2,78168.75,0.0,0.99999,0.0,0.00116]
[1777672223487,56.2,78168.75,0.0,0.99999,0.0,0.00116]
[1777672223769,56.2,78185.52,0.0,0.99999,0.0,0.00113]
[1777672224775,56.2,78184.99,0.0,0.99999,0.0,0.00113]
[1777672225781,56.2,78183.81,0.0,0.99999,0.0,0.00113]
[1777672228803,56.2,78181.77,0.0,0.99999,0.0,0.00114]
[1777672229810,56.2,78180.52,0.0,0.99999,0.0,0.00114]
[1777672234845,56.2,78182.18,0.0,0.99999,0.0,0.00113]
[1777672239252,56.2,78182.15,0.0,0.99999,0.0,0.00113]
[1777672244916,56.2,78182.4,0.0,0.99999,0.0,0.00113]
[1777672249952,56.2,78182.48,0.0,0.99999,0.0,0.00113]
[1777672254987,56.2,78182.46,0.0,0.99999,0.0,0.00113]
[1777672258008,56.2,78174.28,0.0,0.99999,0.0,0.00115]
[1777672258855,56.2,78174.28,0.0,0.99999,0.0,0.00115]
[1777672259015,56.2,78167.1,0.0,0.99999,0.0,0.00116]
[1777672260022,56.2,78163.03,0.0,0.99999,0.0,0.00117]
[1777672261029,56.2,78161.51,0.0,0.99999,0.0,0.00117]
[1777672262037,56.2,78157.21,0.0,0.99999,0.0,0.00118]
[1777672263043,56.2,78154.9,0.0,0.99999,0.0,0.00118]
[1777672264050,56.2,78153.92,0.0,0.99999,0.0,0.00118]
[1777672267071,56.2,78153.07,0.0,0.99999,0.0,0.00119]
[1777672269085,56.2,78150.94,0.0,0.99999,0.0,0.00119]
[1777672269690,56.2,78150.94,0.0,0.99999,0.0,0.00119]
[1777672270092,56.2,78145.51,0.0,0.99999,0.0,0.0012]
[1777672271099,56.2,78143.76,0.0,0.99999,0.0,0.0012]
[1777672272106,56.2,78137.01,0.0,0.99999,0.0,0.00122]
[1777672273113,56.2,78134.82,0.0,0.99999,0.0,0.00122]
[1777672274120,56.2,78134.14,0.0,0.99999,0.0,0.00122]
[1777672279155,56.2,78132.76,0.0,0.99999,0.0,0.00123]
[1777672283182,56.2,78131.87,0.0,0.99999,0.0,0.00123]
[1777672286204,56.2,78134.07,0.0,0.99999,0.0,0.00122]
[1777672289225,56.2,78131.53,0.0,0.99999,0.0,0.00123]
[1777672290233,56.2,78128.85,0.0,0.99999,0.0,0.00123]
[1777672292246,56.2,78127.71,0.0,0.99999,0.0,0.00123]
[1777672295268,56.2,78130.47,0.0,0.99999,0.0,0.00122]
[1777672296275,56.2,78131.29,0.0,0.99999,0.0,0.00122]
[1777672298290,56.2,78130.23,0.0,0.99999,0.0,0.00122]
[1777672299296,56.2,78127.95,0.0,0.99999,0.0,0.00123]
[1777672303202,56.2,78127.81,0.0,0.99999,0.0,0.00123]
[1777672303324,56.2,78130.93,0.0,0.99999,0.0,0.00122]
[1777672304331,56.2,78133.34,0.0,0.99999,0.0,0.00122]
[1777672305338,56.2,78132.77,0.0,0.99999,0.0,0.00122]
[1777672306345,56.2,78133.38,0.0,0.99999,0.0,0.00122]
[1777672308360,56.2,78134.87,0.0,0.99999,0.0,0.00121]
[1777672309366,56.2,78135.71,0.0,0.99999,0.0,0.00121]
[1777672310374,56.2,78136.24,0.0,0.99999,0.0,0.00121]
[1777672315409,56.2,78136.09,0.0,0.99999,0.0,0.00121]
[1777672320444,56.2,78136.25,0.0,0.99999,0.0,0.00121]
[1777672325478,56.2,78138.36,0.0,0.99999,0.0,0.00121]
[1777672327492,56.2,78139.78,0.0,0.99999,0.0,0.00121]
[1777672328500,56.2,78140.54,0.0,0.99999,0.0,0.0012]
[1777672335550,56.2,78140.47,0.0,0.99999,0.0,0.0012]
[1777672336602,56.2,78140.47,0.0,0.99999,0.0,0.0012]
[1777672336700,56.2,78140.52,0.0,0.99999,0.0,0.0012]
[1777672336834,56.2,78140.52,0.0,0.99999,0.0,0.0012]
[1777672336687,56.2,78140.52,0.0,0.99999,0.0,0.0012]
[1777672338571,56.2,78139.89,0.0,0.99999,0.0,0.00121]
[1777672343605,56.2,78141.98,0.0,0.99999,0.0,0.0012]
[1777672346371,56.2,78142.42,0.0,0.99999,0.0,0.0012]
[1777672346487,56.2,78142.42,0.0,0.99999,0.0,0.0012]
[1777672346539,56.2,78142.42,0.0,0.99999,0.0,0.0012]
[1777672346585,56.2,78142.42,0.0,0.99999,0.0,0.0012]
[1777672346627,56.2,78142.43,0.0,0.99999,0.0,0.0012]
[1777672346927,56.2,78142.43,0.0,0.99999,0.0,0.0012]
[1777672346987,56.2,78142.43,0.0,0.99999,0.0,0.0012]
[1777672347087,56.2,78142.43,0.0,0.99999,0.0,0.0012]
[1777672352669,56.2,78143.72,0.0,0.99999,0.0,0.00119]
[1777672357704,56.2,78144.97,0.0,0.99999,0.0,0.00119]
[1777672360747,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672360836,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672360840,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672361087,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672361295,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672361335,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672361348,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672361452,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672361580,56.2,78145.19,0.0,0.99999,0.0,0.00119]
[1777672361537,56.2,78145.32,0.0,0.99999,0.0,0.00119]
[1777672368781,56.2,78146.17,0.0,0.99999,0.0,0.00119]
[1777672372809,56.2,78143.7,0.0,0.99999,0.0,0.00119]
[1777672377844,56.2,78146.38,0.0,0.99999,0.0,0.00119]
[1777672379289,56.2,78146.38,0.0,0.99999,0.0,0.00119]
[1777672379336,56.2,78146.38,0.0,0.99999,0.0,0.00119]
[1777672379471,56.2,78146.38,0.0,0.99999,0.0,0.00119]
[1777672379587,56.2,78146.38,0.0,0.99999,0.0,0.00119]
[1777672379672,56.2,78146.76,0.0,0.99999,0.0,0.00119]
[1777672380895,56.2,78148.09,0.0,0.99999,0.0,0.00118]
[1777672381021,56.2,78148.09,0.0,0.99999,0.0,0.00118]
[1777672381083,56.2,78148.09,0.0,0.99999,0.0,0.00118]
[1777672384893,56.2,78154.12,0.0,0.99999,0.0,0.00117]
[1777672385900,56.2,78156.59,0.0,0.99999,0.0,0.00117]
[1777672388716,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672388786,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672388842,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672389303,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672389331,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672389439,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672389583,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672389679,56.2,78157.88,0.0,0.99999,0.0,0.00117]
[1777672392949,56.2,78160.39,0.0,0.99999,0.0,0.00116]
[1777672393956,56.2,78162.67,0.0,0.99999,0.0,0.00116]
[1777672398298,56.2,78162.82,0.0,0.99999,0.0,0.00116]
[1777672398327,56.2,78162.82,0.0,0.99999,0.0,0.00116]
[1777672398479,56.2,78162.82,0.0,0.99999,0.0,0.00116]
[1777672398588,56.2,78162.82,0.0,0.99999,0.0,0.00116]
[1777672398677,56.2,78163.17,0.0,0.99999,0.0,0.00116]
[1777672398930,56.2,78163.17,0.0,0.99999,0.0,0.00116]
[1777672399075,56.2,78163.17,0.0,0.99999,0.0,0.00116]
[1777672399329,56.2,78163.17,0.0,0.99999,0.0,0.00116]
[1777672401005,56.2,78167.66,0.0,0.99999,0.0,0.00115]
[1777672402012,56.2,78172.09,0.0,0.99999,0.0,0.00114]
[1777672404026,56.2,78177.26,0.0,0.99999,0.0,0.00113]
[1777672405686,56.2,78177.26,0.0,0.99999,0.0,0.00113]
[1777672405766,56.2,78177.21,0.0,0.99999,0.0,0.00113]
[1777672405837,56.2,78177.21,0.0,0.99999,0.0,0.00113]
[1777672406040,56.2,78177.81,0.0,0.99999,0.0,0.00113]
[1777672408054,56.2,78181.56,0.0,1.0,0.0,0.00112]
[1777672411952,56.2,78182.57,0.0,1.0,0.0,0.00111]
[1777672412086,56.2,78182.57,0.0,1.0,0.0,0.00111]
[1777672412096,56.2,78182.57,0.0,1.0,0.0,0.00111]
[1777672412329,56.2,78182.57,0.0,1.0,0.0,0.00111]
[1777672413089,56.2,78175.32,0.0,1.0,0.0,0.00113]
[1777672414097,56.2,78171.15,0.0,0.99999,0.0,0.00114]
[1777672416111,56.2,78169.34,0.0,0.99999,0.0,0.00114]
[1777672417118,56.2,78165.69,0.0,0.99999,0.0,0.00115]
[1777672418175,56.2,78165.69,0.0,0.99999,0.0,0.00115]
[1777672418322,56.2,78165.69,0.0,0.99999,0.0,0.00115]
[1777672418586,56.2,78165.69,0.0,0.99999,0.0,0.00115]
[1777672418686,56.2,78165.69,0.0,0.99999,0.0,0.00115]
[1777672418681,56.2,78165.2,0.0,0.99999,0.0,0.00115]
[1777672418830,56.2,78165.2,0.0,0.99999,0.0,0.00115]
[1777672418845,56.2,78165.2,0.0,0.99999,0.0,0.00115]
[1777672419081,56.2,78165.2,0.0,0.99999,0.0,0.00115]
[1777672422583,56.2,78163.14,0.0,0.99999,0.0,0.00115]
[1777672422678,56.2,78160.7,0.0,0.99999,0.0,0.00115]
[1777672422827,56.2,78160.7,0.0,0.99999,0.0,0.00115]
[1777672423081,56.2,78160.7,0.0,0.99999,0.0,0.00115]
[1777672423164,56.2,78158.8,0.0,0.99999,0.0,0.00116]
[1777672426578,56.2,78157.82,0.0,0.99999,0.0,0.00116]
[1777672426678,56.2,78155.25,0.0,0.99999,0.0,0.00116]
[1777672426827,56.2,78155.25,0.0,0.99999,0.0,0.00116]
[1777672427214,56.2,78155.25,0.0,0.99999,0.0,0.00116]
[1777672427291,56.2,78152.59,0.0,0.99999,0.0,0.00117]
[1777672428173,56.2,78152.59,0.0,0.99999,0.0,0.00117]
[1777672428327,56.2,78152.59,0.0,0.99999,0.0,0.00117]
[1777672428343,56.2,78152.59,0.0,0.99999,0.0,0.00117]
[1777672428357,56.2,78151.78,0.0,0.99999,0.0,0.00117]
[1777672429206,56.2,78147.11,0.0,0.99999,0.0,0.00118]
[1777672430590,56.2,78147.11,0.0,0.99999,0.0,0.00118]
[1777672430833,56.2,78147.05,0.0,0.99999,0.0,0.00118]
[1777672430904,56.2,78147.05,0.0,0.99999,0.0,0.00118]
[1777672431456,56.2,78147.05,0.0,0.99999,0.0,0.00118]
[1777672431575,56.2,78147.05,0.0,0.99999,0.0,0.00118]
[1777672431662,56.2,78146.8,0.0,0.99999,0.0,0.00118]
[1777672431834,56.2,78146.8,0.0,0.99999,0.0,0.00118]
[1777672434596,56.2,78146.59,0.0,0.99999,0.0,0.00118]
[1777672434648,56.2,78151.75,0.0,0.99999,0.0,0.00117]
[1777672434835,56.2,78151.75,0.0,0.99999,0.0,0.00117]
[1777672434847,56.2,78151.75,0.0,0.99999,0.0,0.00117]
[1777672435248,56.2,78152.97,0.0,0.99999,0.0,0.00117]
[1777672436898,56.2,78153.1,0.0,0.99999,0.0,0.00117]
[1777672437017,56.2,78153.1,0.0,0.99999,0.0,0.00117]
[1777672437084,56.2,78153.1,0.0,0.99999,0.0,0.00117]
[1777672438583,56.2,78153.24,0.0,0.99999,0.0,0.00117]
[1777672438829,56.2,78153.86,0.0,0.99999,0.0,0.00117]
[1777672438941,56.2,78153.86,0.0,0.99999,0.0,0.00117]
[1777672439090,56.2,78153.86,0.0,0.99999,0.0,0.00117]
[1777672439227,56.2,78153.86,0.0,0.99999,0.0,0.00117]
[1777672439327,56.2,78153.86,0.0,0.99999,0.0,0.00117]
[1777672439427,56.2,78154.18,0.0,0.99999,0.0,0.00117]
[1777672441292,56.2,78151.24,0.0,0.99999,0.0,0.00117]
[1777672443307,56.2,78148.72,0.0,0.99999,0.0,0.00118]
[1777672444218,56.2,78148.72,0.0,0.99999,0.0,0.00118]
[1777672444283,56.2,78148.72,0.0,0.99999,0.0,0.00118]
[1777672444331,56.2,78148.72,0.0,0.99999,0.0,0.00118]
[1777672448688,56.2,78147.84,0.0,0.99999,0.0,0.00118]
[1777672448700,56.2,78147.84,0.0,0.99999,0.0,0.00118]
[1777672448769,56.2,78146.83,0.0,0.99999,0.0,0.00118]
[1777672448838,56.2,78146.83,0.0,0.99999,0.0,0.00118]
[1777672448983,56.2,78146.83,0.0,0.99999,0.0,0.00118]
[1777672449090,56.2,78146.83,0.0,0.99999,0.0,0.00118]
[1777672449330,56.2,78146.83,0.0,0.99999,0.0,0.00118]
[1777672449443,56.2,78146.83,0.0,0.99999,0.0,0.00118]
[1777672449544,56.2,78146.92,0.0,0.99999,0.0,0.00118]
[1777672452583,56.2,78146.98,0.0,0.99999,0.0,0.00118]
[1777672452828,56.2,78148.12,0.0,0.99999,0.0,0.00118]
[1777672453051,56.2,78148.12,0.0,0.99999,0.0,0.00118]
[1777672453208,56.2,78148.12,0.0,0.99999,0.0,0.00118]
[1777672453338,56.2,78148.12,0.0,0.99999,0.0,0.00118]
[1777672453351,56.2,78148.12,0.0,0.99999,0.0,0.00118]
[1777672453379,56.2,78149.87,0.0,0.99999,0.0,0.00117]
[1777672454040,56.2,78149.87,0.0,0.99999,0.0,0.00117]
[1777672454084,56.2,78149.87,0.0,0.99999,0.0,0.00117]
[1777672454120,56.2,78149.87,0.0,0.99999,0.0,0.00117]
[1777672454331,56.2,78149.87,0.0,0.99999,0.0,0.00117]
[1777672456586,56.2,78151.35,0.0,0.99999,0.0,0.00117]
[1777672456829,56.2,78152.84,0.0,0.99999,0.0,0.00117]
[1777672457042,56.2,78152.84,0.0,0.99999,0.0,0.00117]
[1777672457406,56.2,78153.0,0.0,0.99999,0.0,0.00117]
[1777672460579,56.2,78154.33,0.0,0.99999,0.0,0.00117]
[1777672460833,56.2,78154.41,0.0,0.99999,0.0,0.00117]
[1777672460942,56.2,78154.41,0.0,0.99999,0.0,0.00117]
[1777672461359,56.2,78154.41,0.0,0.99999,0.0,0.00117]
[1777672461576,56.2,78154.41,0.0,0.99999,0.0,0.00117]
[1777672461703,56.2,78154.41,0.0,0.99999,0.0,0.00117]
[1777672461676,56.2,78154.45,0.0,0.99999,0.0,0.00117]
[1777672462803,56.2,78154.45,0.0,0.99999,0.0,0.00117]
[1777672462827,56.2,78154.45,0.0,0.99999,0.0,0.00117]
[1777672462904,56.2,78154.45,0.0,0.99999,0.0,0.00117]
[1777672466206,56.2,78154.66,0.0,0.99999,0.0,0.00117]
[1777672466286,56.2,78154.66,0.0,0.99999,0.0,0.00117]
[1777672466334,56.2,78154.66,0.0,0.99999,0.0,0.00117]
[1777672467395,56.2,78154.22,0.0,0.99999,0.0,0.00117]
[1777672467578,56.2,78154.22,0.0,0.99999,0.0,0.00117]
[1777672467701,56.2,78154.22,0.0,0.99999,0.0,0.00117]
[1777672467677,56.2,78155.13,0.0,0.99999,0.0,0.00116]
[1777672470583,56.2,78156.65,0.0,0.99999,0.0,0.00116]
[1777672470838,56.2,78158.32,0.0,0.99999,0.0,0.00116]
[1777672471046,56.2,78158.32,0.0,0.99999,0.0,0.00116]
[1777672471172,56.2,78158.32,0.0,0.99999,0.0,0.00116]
[1777672471334,56.2,78158.32,0.0,0.99999,0.0,0.00116]
[1777672471492,56.2,78158.32,0.0,0.99999,0.0,0.00116]
[1777672471506,56.2,78158.71,0.0,0.99999,0.0,0.00115]
[1777672474586,56.2,78158.89,0.0,0.99999,0.0,0.00115]
[1777672474831,56.2,78157.59,0.0,0.99999,0.0,0.00115]
[1777672475024,56.2,78157.59,0.0,0.99999,0.0,0.00115]
[1777672475509,56.2,78157.59,0.0,0.99999,0.0,0.00115]
[1777672475533,56.2,78158.48,0.0,0.99999,0.0,0.00115]
[1777672476148,56.2,78158.48,0.0,0.99999,0.0,0.00115]
[1777672477256,56.2,78159.56,0.0,0.99999,0.0,0.00115]
[1777672477324,56.2,78159.56,0.0,0.99999,0.0,0.00115]
[1777672477464,56.2,78159.56,0.0,0.99999,0.0,0.00115]
[1777672477589,56.2,78159.56,0.0,0.99999,0.0,0.00115]
[1777672477596,56.2,78159.56,0.0,0.99999,0.0,0.00115]
[1777672477833,56.2,78159.8,0.0,0.99999,0.0,0.00115]
[1777672478073,56.2,78159.8,0.0,0.99999,0.0,0.00115]
[1777672478595,56.2,78159.8,0.0,0.99999,0.0,0.00115]
[1777672478833,56.2,78160.09,0.0,0.99999,0.0,0.00115]
[1777672478947,56.2,78160.09,0.0,0.99999,0.0,0.00115]
[1777672479561,56.2,78161.18,0.0,0.99999,0.0,0.00115]
[1777672480576,56.2,78161.18,0.0,0.99999,0.0,0.00115]
[1777672480826,56.2,78161.07,0.0,0.99999,0.0,0.00115]
[1777672480871,56.2,78161.07,0.0,0.99999,0.0,0.00115]
[1777672481576,56.2,78163.38,0.0,0.99999,0.0,0.00114]
[1777672482594,56.2,78163.38,0.0,0.99999,0.0,0.00114]
[1777672482839,56.2,78164.75,0.0,0.99999,0.0,0.00114]
[1777672483103,56.2,78164.75,0.0,0.99999,0.0,0.00114]
[1777672483235,56.2,78164.75,0.0,0.99999,0.0,0.00114]
[1777672483335,56.2,78164.75,0.0,0.99999,0.0,0.00114]
[1777672483416,56.2,78164.75,0.0,0.99999,0.0,0.00114]
[1777672483542,56.2,78164.75,0.0,0.99999,0.0,0.00114]
[1777672483577,56.2,78164.75,0.0,0.99999,0.0,0.00114]
[1777672483590,56.2,78164.76,0.0,0.99999,0.0,0.00114]
[1777672483981,56.2,78164.76,0.0,0.99999,0.0,0.00114]
[1777672484080,56.2,78164.76,0.0,0.99999,0.0,0.00114]
[1777672484326,56.2,78164.76,0.0,0.99999,0.0,0.00114]
[1777672484448,56.2,78164.76,0.0,0.99999,0.0,0.00114]
[1777672484581,56.2,78164.76,0.0,0.99999,0.0,0.00114]
[1777672484597,56.2,78164.45,0.0,0.99999,0.0,0.00114]
[1777672484827,56.2,78164.45,0.0,0.99999,0.0,0.00114]
[1777672485077,56.2,78164.45,0.0,0.99999,0.0,0.00114]
[1777672485326,56.2,78164.45,0.0,0.99999,0.0,0.00114]
[1777672485580,56.2,78164.45,0.0,0.99999,0.0,0.00114]
[1777672485688,56.2,78164.45,0.0,0.99999,0.0,0.00114]
[1777672486582,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672486829,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672486902,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487015,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487076,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487173,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487310,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487326,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487468,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487588,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487677,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487832,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672487988,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672488087,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672488332,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672488452,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672488587,56.2,78164.59,0.0,0.99999,0.0,0.00114]
[1777672488625,56.2,78164.74,0.0,0.99999,0.0,0.00114]
[1777672488832,56.2,78164.74,0.0,0.99999,0.0,0.00114]
[1777672490584,56.2,78164.74,0.0,0.99999,0.0,0.00114]
[1777672490832,56.2,78164.79,0.0,0.99999,0.0,0.00114]
[1777672490952,56.2,78164.79,0.0,0.99999,0.0,0.00114]
[1777672491077,56.2,78164.79,0.0,0.99999,0.0,0.00114]
[1777672491329,56.2,78164.79,0.0,0.99999,0.0,0.00114]
[1777672491544,56.2,78164.79,0.0,0.99999,0.0,0.00114]
[1777672491646,56.2,78164.92,0.0,0.99999,0.0,0.00114]
[1777672492805,56.2,78166.02,0.0,0.99999,0.0,0.00114]
[1777672492829,56.2,78166.02,0.0,0.99999,0.0,0.00114]
[1777672493694,56.2,78166.02,0.0,0.99999,0.0,0.00114]
[1777672493771,56.2,78166.02,0.0,0.99999,0.0,0.00114]
[1777672493697,56.2,78166.05,0.0,0.99999,0.0,0.00114]
[1777672493836,56.2,78166.05,0.0,0.99999,0.0,0.00114]
[1777672495307,56.2,78166.09,0.0,0.99999,0.0,0.00114]
[1777672496310,56.2,78167.08,0.0,0.99999,0.0,0.00114]
[1777672496327,56.2,78167.08,0.0,0.99999,0.0,0.00114]
[1777672496680,56.2,78171.51,0.0,0.99999,0.0,0.00113]
[1777672497688,56.2,78177.64,0.0,1.0,0.0,0.00112]
[1777672498695,56.2,78183.53,0.0,1.0,0.0,0.00111]
[1777672500709,56.2,78178.9,0.0,1.0,0.0,0.00112]
[1777672503730,56.2,78176.84,0.0,1.0,0.0,0.00112]
[1777672504279,56.2,78176.84,0.0,1.0,0.0,0.00112]
[1777672504319,56.2,78176.84,0.0,1.0,0.0,0.00112]
[1777672504332,56.2,78176.84,0.0,1.0,0.0,0.00112]
[1777672504363,56.2,78176.84,0.0,1.0,0.0,0.00112]
[1777672504476,56.2,78176.84,0.0,1.0,0.0,0.00112]
[1777672504593,56.2,78176.84,0.0,1.0,0.0,0.00112]
[1777672504737,56.2,78175.04,0.0,1.0,0.0,0.00112]
[1777672507851,56.2,78173.93,0.0,1.0,0.0,0.00112]
[1777672508765,56.2,78176.07,0.0,1.0,0.0,0.00112]
[1777672509899,56.2,78175.55,0.0,1.0,0.0,0.00112]
[1777672509983,56.2,78175.55,0.0,1.0,0.0,0.00112]
[1777672509998,56.2,78175.55,0.0,1.0,0.0,0.00112]
[1777672510108,56.2,78175.55,0.0,1.0,0.0,0.00112]
[1777672510142,56.2,78175.55,0.0,1.0,0.0,0.00112]
[1777672510325,56.2,78175.55,0.0,1.0,0.0,0.00112]
[1777672510585,56.2,78175.55,0.0,1.0,0.0,0.00112]
[1777672510780,56.2,78177.04,0.0,1.0,0.0,0.00112]
[1777672511787,56.2,78174.83,0.0,1.0,0.0,0.00112]
[1777672512588,56.2,78174.83,0.0,1.0,0.0,0.00112]
[1777672512832,56.2,78174.41,0.0,1.0,0.0,0.00112]
[1777672512900,56.2,78174.41,0.0,1.0,0.0,0.00112]
[1777672514808,56.2,78170.06,0.0,0.99999,0.0,0.00113]
[1777672516585,56.2,78170.06,0.0,0.99999,0.0,0.00113]
[1777672516683,56.2,78170.06,0.0,0.99999,0.0,0.00113]
[1777672516697,56.2,78170.06,0.0,0.99999,0.0,0.00113]
[1777672516785,56.2,78169.95,0.0,0.99999,0.0,0.00113]
[1777672516831,56.2,78169.95,0.0,0.99999,0.0,0.00113]
[1777672516837,56.2,78169.95,0.0,0.99999,0.0,0.00113]
[1777672516972,56.2,78169.95,0.0,0.99999,0.0,0.00113]
[1777672517083,56.2,78169.95,0.0,0.99999,0.0,0.00113]
[1777672517179,56.2,78169.71,0.0,0.99999,0.0,0.00113]
[1777672520583,56.2,78169.76,0.0,0.99999,0.0,0.00113]
[1777672520832,56.2,78169.02,0.0,0.99999,0.0,0.00113]
[1777672520881,56.2,78169.02,0.0,0.99999,0.0,0.00113]
[1777672522850,56.2,78168.98,0.0,0.99999,0.0,0.00113]
[1777672524550,56.2,78168.8,0.0,0.99999,0.0,0.00113]
[1777672524597,56.2,78168.8,0.0,0.99999,0.0,0.00113]
[1777672524657,56.2,78168.8,0.0,0.99999,0.0,0.00113]
[1777672524684,56.2,78166.34,0.0,0.99999,0.0,0.00114]
[1777672524840,56.2,78166.34,0.0,0.99999,0.0,0.00114]
[1777672525885,56.2,78160.63,0.0,0.99999,0.0,0.00115]
[1777672526892,56.2,78158.56,0.0,0.99999,0.0,0.00115]
[1777672528906,56.2,78154.07,0.0,0.99999,0.0,0.00116]
[1777672530535,56.2,78154.07,0.0,0.99999,0.0,0.00116]
[1777672531163,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531176,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531286,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531300,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531335,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531411,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531522,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531591,56.2,78153.88,0.0,0.99999,0.0,0.00116]
[1777672531688,56.2,78154.07,0.0,0.99999,0.0,0.00116]
[1777672532078,56.2,78154.07,0.0,0.99999,0.0,0.00116]
[1777672532338,56.2,78154.07,0.0,0.99999,0.0,0.00116]
[1777672532594,56.2,78154.07,0.0,0.99999,0.0,0.00116]
[1777672532707,56.2,78154.07,0.0,0.99999,0.0,0.00116]
[1777672532727,56.2,78151.12,0.0,0.99999,0.0,0.00116]
[1777672535483,56.2,78149.89,0.0,0.99999,0.0,0.00116]
[1777672536121,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672536326,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672536593,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672536679,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672537167,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672537289,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672537331,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672537404,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672537483,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672540471,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672540586,56.2,78149.88,0.0,0.99999,0.0,0.00116]
[1777672540626,56.2,78150.12,0.0,0.99999,0.0,0.00116]
[1777672541109,56.2,78150.12,0.0,0.99999,0.0,0.00116]
[1777672545020,56.2,78153.27,0.0,0.99999,0.0,0.00116]
[1777672550428,56.2,78153.41,0.0,0.99999,0.0,0.00116]
[1777672550434,56.2,78153.41,0.0,0.99999,0.0,0.00116]
[1777672550548,56.2,78153.41,0.0,0.99999,0.0,0.00116]
[1777672550588,56.2,78153.41,0.0,0.99999,0.0,0.00116]
[1777672550700,56.2,78153.41,0.0,0.99999,0.0,0.00116]
[1777672550794,56.2,78154.32,0.0,0.99999,0.0,0.00115]
[1777672554586,56.2,78155.09,0.0,0.99999,0.0,0.00115]
[1777672554835,56.2,78155.09,0.0,0.99999,0.0,0.00115]
[1777672555002,56.2,78154.99,0.0,0.99999,0.0,0.00115]
[1777672555080,56.2,78154.99,0.0,0.99999,0.0,0.00115]
[1777672555332,56.2,78154.99,0.0,0.99999,0.0,0.00115]
[1777672555674,56.2,78154.99,0.0,0.99999,0.0,0.00115]
[1777672555770,56.2,78155.86,0.0,0.99999,0.0,0.00115]
[1777672557789,56.2,78155.9,0.0,0.99999,0.0,0.00115]
[1777672558586,56.2,78155.9,0.0,0.99999,0.0,0.00115]
[1777672558693,56.2,78155.9,0.0,0.99999,0.0,0.00115]
[1777672558779,56.2,78155.86,0.0,0.99999,0.0,0.00115]
[1777672564153,56.2,78161.03,0.0,0.99999,0.0,0.00114]
[1777672565778,56.2,78161.03,0.0,0.99999,0.0,0.00114]
[1777672565790,56.2,78161.03,0.0,0.99999,0.0,0.00114]
[1777672565834,56.2,78161.03,0.0,0.99999,0.0,0.00114]
[1777672565809,56.2,78162.88,0.0,0.99999,0.0,0.00114]
[1777672565888,56.2,78162.88,0.0,0.99999,0.0,0.00114]
[1777672565905,56.2,78162.88,0.0,0.99999,0.0,0.00114]
[1777672566079,56.2,78162.88,0.0,0.99999,0.0,0.00114]
[1777672566175,56.2,78162.88,0.0,0.99999,0.0,0.00114]
[1777672566276,56.2,78164.13,0.0,0.99999,0.0,0.00114]
[1777672567174,56.2,78162.4,0.0,0.99999,0.0,0.00114]
[1777672568591,56.2,78162.4,0.0,0.99999,0.0,0.00114]
[1777672568835,56.2,78162.4,0.0,0.99999,0.0,0.00114]
[1777672568993,56.2,78162.47,0.0,0.99999,0.0,0.00114]
[1777672569083,56.2,78162.47,0.0,0.99999,0.0,0.00114]
[1777672569098,56.2,78162.47,0.0,0.99999,0.0,0.00114]
[1777672569329,56.2,78162.47,0.0,0.99999,0.0,0.00114]
[1777672569457,56.2,78162.47,0.0,0.99999,0.0,0.00114]
[1777672569542,56.2,78162.82,0.0,0.99999,0.0,0.00114]
[1777672572587,56.2,78161.98,0.0,0.99999,0.0,0.00114]
[1777672572831,56.2,78161.98,0.0,0.99999,0.0,0.00114]
[1777672573243,56.2,78162.27,0.0,0.99999,0.0,0.00114]
[1777672573328,56.2,78162.27,0.0,0.99999,0.0,0.00114]
[1777672573586,56.2,78162.27,0.0,0.99999,0.0,0.00114]
[1777672573661,56.2,78162.11,0.0,0.99999,0.0,0.00114]
[1777672573949,56.2,78162.11,0.0,0.99999,0.0,0.00114]
[1777672574080,56.2,78162.11,0.0,0.99999,0.0,0.00114]
[1777672574329,56.2,78162.11,0.0,0.99999,0.0,0.00114]
[1777672574578,56.2,78162.11,0.0,0.99999,0.0,0.00114]
[1777672574672,56.2,78160.58,0.0,0.99999,0.0,0.00114]
[1777672576593,56.2,78160.22,0.0,0.99999,0.0,0.00114]
[1777672576841,56.2,78160.22,0.0,0.99999,0.0,0.00114]
[1777672577012,56.2,78160.54,0.0,0.99999,0.0,0.00114]
[1777672577084,56.2,78160.54,0.0,0.99999,0.0,0.00114]
[1777672577328,56.2,78160.54,0.0,0.99999,0.0,0.00114]
[1777672577479,56.2,78160.54,0.0,0.99999,0.0,0.00114]
[1777672577820,56.2,78160.54,0.0,0.99999,0.0,0.00114]
[1777672577828,56.2,78160.54,0.0,0.99999,0.0,0.00114]
[1777672577577,56.2,78160.52,0.0,0.99999,0.0,0.00114]
[1777672577941,56.2,78160.52,0.0,0.99999,0.0,0.00114]
[1777672578076,56.2,78160.52,0.0,0.99999,0.0,0.00114]
[1777672578329,56.2,78160.52,0.0,0.99999,0.0,0.00114]
[1777672578466,56.2,78160.52,0.0,0.99999,0.0,0.00114]
[1777672578567,56.2,78160.3,0.0,0.99999,0.0,0.00114]
[1777672580584,56.2,78160.28,0.0,0.99999,0.0,0.00114]
[1777672580841,56.2,78160.28,0.0,0.99999,0.0,0.00114]
[1777672580971,56.2,78160.44,0.0,0.99999,0.0,0.00114]
[1777672581080,56.2,78160.44,0.0,0.99999,0.0,0.00114]
[1777672581330,56.2,78160.44,0.0,0.99999,0.0,0.00114]
[1777672581447,56.2,78160.44,0.0,0.99999,0.0,0.00114]
[1777672581543,56.2,78160.32,0.0,0.99999,0.0,0.00114]
[1777672584582,56.2,78160.0,0.0,0.99999,0.0,0.00114]
[1777672584831,56.2,78160.0,0.0,0.99999,0.0,0.00114]
[1777672584838,56.2,78160.0,0.0,0.99999,0.0,0.00114]
[1777672584680,56.2,78160.58,0.0,0.99999,0.0,0.00114]
[1777672584944,56.2,78160.58,0.0,0.99999,0.0,0.00114]
[1777672585082,56.2,78160.58,0.0,0.99999,0.0,0.00114]
[1777672585329,56.2,78160.58,0.0,0.99999,0.0,0.00114]
[1777672585642,56.2,78160.58,0.0,0.99999,0.0,0.00114]
[1777672588588,56.2,78160.55,0.0,0.99999,0.0,0.00114]
[1777672588828,56.2,78160.55,0.0,0.99999,0.0,0.00114]
[1777672589075,56.2,78160.59,0.0,0.99999,0.0,0.00114]
[1777672589090,56.2,78160.59,0.0,0.99999,0.0,0.00114]
[1777672589326,56.2,78160.59,0.0,0.99999,0.0,0.00114]
[1777672588928,56.2,78160.59,0.0,0.99999,0.0,0.00114]
[1777672592359,56.2,78160.53,0.0,0.99999,0.0,0.00114]
[1777672592546,56.2,78160.53,0.0,0.99999,0.0,0.00114]
[1777672592582,56.2,78160.53,0.0,0.99999,0.0,0.00114]
[1777672592843,56.2,78160.53,0.0,0.99999,0.0,0.00114]
[1777672592814,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593000,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593077,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593172,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593329,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593581,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593705,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593833,56.2,78158.65,0.0,0.99999,0.0,0.00114]
[1777672593806,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672594081,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672594185,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672594328,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672594585,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672594758,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672594837,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672594849,56.2,78157.12,0.0,0.99999,0.0,0.00114]
[1777672595083,56.2,78157.12,0.0,0.99999,0.0,0.00114]
[1777672598594,56.2,78157.0,0.0,0.99999,0.0,0.00114]
[1777672598698,56.2,78157.0,0.0,0.99999,0.0,0.00114]
[1777672598846,56.2,78157.0,0.0,0.99999,0.0,0.00114]
[1777672598790,56.2,78155.93,0.0,0.99999,0.0,0.00115]
[1777672599085,56.2,78155.93,0.0,0.99999,0.0,0.00115]
[1777672599299,56.2,78155.93,0.0,0.99999,0.0,0.00115]
[1777672599330,56.2,78155.93,0.0,0.99999,0.0,0.00115]
[1777672599583,56.2,78155.93,0.0,0.99999,0.0,0.00115]
[1777672599672,56.2,78155.93,0.0,0.99999,0.0,0.00115]
[1777672599833,56.2,78155.93,0.0,0.99999,0.0,0.00115]
[1777672599876,56.2,78156.88,0.0,0.99999,0.0,0.00114]
[1777672600081,56.2,78156.88,0.0,0.99999,0.0,0.00114]
[1777672600382,56.2,78156.88,0.0,0.99999,0.0,0.00114]
[1777672600586,56.2,78156.88,0.0,0.99999,0.0,0.00114]
[1777672600834,56.2,78156.88,0.0,0.99999,0.0,0.00114]
[1777672600891,56.2,78157.45,0.0,0.99999,0.0,0.00114]
[1777672601412,56.2,78156.59,0.0,0.99999,0.0,0.00114]
[1777672604433,56.2,78156.06,0.0,0.99999,0.0,0.00115]
[1777672605440,56.2,78157.94,0.0,0.99999,0.0,0.00114]
[1777672610475,56.2,78158.1,0.0,0.99999,0.0,0.00114]
[1777672612604,56.2,78160.98,0.0,0.99999,0.0,0.00114]
[1777672613495,56.2,78158.84,0.0,0.99999,0.0,0.00114]
[1777672614761,56.2,78159.9,0.0,0.99999,0.0,0.00114]
[1777672617565,56.2,78160.13,0.0,0.99999,0.0,0.00114]
[1777672617577,56.2,78160.13,0.0,0.99999,0.0,0.00114]
[1777672617827,56.2,78160.13,0.0,0.99999,0.0,0.00114]
[1777672620592,56.2,78160.32,0.0,0.99999,0.0,0.00114]
[1777672620746,56.2,78160.31,0.0,0.99999,0.0,0.00114]
[1777672621060,56.2,78160.31,0.0,0.99999,0.0,0.00114]
[1777672621076,56.2,78160.31,0.0,0.99999,0.0,0.00114]
[1777672621553,56.2,78160.24,0.0,0.99999,0.0,0.00114]
[1777672626588,56.2,78160.34,0.0,0.99999,0.0,0.00114]
[1777672627855,56.2,78160.34,0.0,0.99999,0.0,0.00114]
[1777672633727,56.2,78160.67,0.0,0.99999,0.0,0.00114]
[1777672634898,56.2,78159.21,0.0,0.99999,0.0,0.00114]
[1777672634920,56.2,78159.41,0.0,0.99999,0.0,0.00114]
[1777672635022,56.2,78159.41,0.0,0.99999,0.0,0.00114]
[1777672635080,56.2,78159.41,0.0,0.99999,0.0,0.00114]
[1777672635295,56.2,78159.41,0.0,0.99999,0.0,0.00114]
[1777672635332,56.2,78159.41,0.0,0.99999,0.0,0.00114]
[1777672635503,56.2,78159.41,0.0,0.99999,0.0,0.00114]
[1777672635898,56.2,78159.41,0.0,0.99999,0.0,0.00114]
[1777672635906,56.2,78159.36,0.0,0.99999,0.0,0.00114]
[1777672636077,56.2,78159.36,0.0,0.99999,0.0,0.00114]
[1777672636169,56.2,78159.36,0.0,0.99999,0.0,0.00114]
[1777672642850,56.2,78159.3,0.0,0.99999,0.0,0.00114]
[1777672644938,56.2,78159.62,0.0,0.99999,0.0,0.00114]
[1777672654784,56.2,78159.61,0.0,0.99999,0.0,0.00113]
[1777672657805,56.2,78162.14,0.0,0.99999,0.0,0.00113]
[1777672662850,56.2,78162.25,0.0,0.99999,0.0,0.00113]
[1777672663615,56.2,78162.13,0.0,0.99999,0.0,0.00113]
[1777672663626,56.2,78162.13,0.0,0.99999,0.0,0.00113]
[1777672663848,56.2,78162.13,0.0,0.99999,0.0,0.00113]
[1777672663872,56.2,78162.13,0.0,0.99999,0.0,0.00113]
[1777672663933,56.2,78162.13,0.0,0.99999,0.0,0.00113]
[1777672663949,56.2,78162.13,0.0,0.99999,0.0,0.00113]
[1777672664079,56.2,78162.13,0.0,0.99999,0.0,0.00113]
[1777672672910,56.2,78168.82,0.0,1.0,0.0,0.00112]
[1777672674583,56.2,78170.31,0.0,1.0,0.0,0.00111]
[1777672674648,56.2,78170.31,0.0,1.0,0.0,0.00111]
[1777672674840,56.2,78170.31,0.0,1.0,0.0,0.00111]
[1777672674924,56.2,78170.33,0.0,1.0,0.0,0.00111]
[1777672675931,56.2,78172.97,0.0,1.0,0.0,0.00111]
[1777672678954,56.2,78176.2,0.0,1.0,0.0,0.0011]
[1777672681339,56.2,78175.55,0.0,1.0,0.0,0.00111]
[1777672681499,56.2,78175.55,0.0,1.0,0.0,0.00111]
[1777672681583,56.2,78175.55,0.0,1.0,0.0,0.00111]
[1777672681974,56.2,78175.34,0.0,1.0,0.0,0.00111]
[1777672682341,56.2,78175.34,0.0,1.0,0.0,0.00111]
[1777672682461,56.2,78175.34,0.0,1.0,0.0,0.00111]
[1777672682592,56.2,78175.34,0.0,1.0,0.0,0.00111]
[1777672687010,56.2,78178.52,0.0,1.0,0.0,0.0011]
[1777672691391,56.2,78178.14,0.0,1.0,0.0,0.0011]
[1777672691527,56.2,78178.14,0.0,1.0,0.0,0.0011]
[1777672691583,56.2,78178.14,0.0,1.0,0.0,0.0011]
[1777672691680,56.2,78178.14,0.0,1.0,0.0,0.0011]
[1777672695496,56.2,78176.76,0.0,1.0,0.0,0.0011]
[1777672696165,56.2,78176.9,0.0,1.0,0.0,0.0011]
[1777672701355,56.2,78178.83,0.0,1.0,0.0,0.0011]
[1777672701422,56.2,78178.83,0.0,1.0,0.0,0.0011]
[1777672701588,56.2,78178.83,0.0,1.0,0.0,0.0011]
[1777672701665,56.2,78179.43,0.0,1.0,0.0,0.0011]
[1777672702016,56.2,78179.43,0.0,1.0,0.0,0.0011]
[1777672702078,56.2,78179.43,0.0,1.0,0.0,0.0011]
[1777672704129,56.2,78181.94,0.0,1.0,0.0,0.00109]
[1777672709165,56.2,78184.44,0.0,1.0,0.0,0.00109]
[1777672713297,56.2,78185.96,0.0,1.0,0.0,0.00108]
[1777672713345,56.2,78185.96,0.0,1.0,0.0,0.00108]
[1777672713352,56.2,78185.96,0.0,1.0,0.0,0.00108]
[1777672713584,56.2,78185.96,0.0,1.0,0.0,0.00108]
[1777672713684,56.2,78185.08,0.0,1.0,0.0,0.00108]
[1777672714165,56.2,78185.08,0.0,1.0,0.0,0.00108]
[1777672714327,56.2,78185.08,0.0,1.0,0.0,0.00108]
[1777672714342,56.2,78185.08,0.0,1.0,0.0,0.00108]
[1777672714587,56.2,78185.08,0.0,1.0,0.0,0.00108]
[1777672714652,56.2,78187.54,0.0,1.0,0.0,0.00108]
[1777672717854,56.2,78187.51,0.0,1.0,0.0,0.00108]
[1777672723008,56.2,78187.19,0.0,1.0,0.0,0.00108]
[1777672723151,56.2,78187.2,0.0,1.0,0.0,0.00108]
[1777672727451,56.2,78187.39,0.0,1.0,0.0,0.00108]
[1777672727464,56.2,78187.39,0.0,1.0,0.0,0.00108]
[1777672727580,56.2,78187.39,0.0,1.0,0.0,0.00108]
[1777672727620,56.2,78187.39,0.0,1.0,0.0,0.00108]
[1777672727658,56.2,78187.39,0.0,1.0,0.0,0.00108]
[1777672728298,56.2,78190.96,0.0,1.0,0.0,0.00107]
[1777672730594,56.2,78192.16,0.0,1.0,0.0,0.00107]
[1777672730839,56.2,78192.16,0.0,1.0,0.0,0.00107]
[1777672730893,56.2,78192.16,0.0,1.0,0.0,0.00107]
[1777672730975,56.2,78192.16,0.0,1.0,0.0,0.00107]
[1777672730994,56.2,78192.09,0.0,1.0,0.0,0.00107]
[1777672731080,56.2,78192.09,0.0,1.0,0.0,0.00107]
[1777672734590,56.2,78191.88,0.0,1.0,0.0,0.00107]
[1777672734835,56.2,78191.88,0.0,1.0,0.0,0.00107]
[1777672740258,56.2,78190.88,0.0,1.0,0.0,0.00107]
[1777672740327,56.2,78190.88,0.0,1.0,0.0,0.00107]
[1777672740371,56.2,78190.88,0.0,1.0,0.0,0.00107]
[1777672740590,56.2,78190.88,0.0,1.0,0.0,0.00107]
[1777672740682,56.2,78190.91,0.0,1.0,0.0,0.00107]
[1777672741404,56.2,78190.91,0.0,1.0,0.0,0.00107]
[1777672741421,56.2,78190.91,0.0,1.0,0.0,0.00107]
[1777672741581,56.2,78190.91,0.0,1.0,0.0,0.00107]
[1777672745529,56.2,78190.79,0.0,1.0,0.0,0.00107]
[1777672746270,56.2,78190.79,0.0,1.0,0.0,0.00107]
[1777672749000,56.2,78190.06,0.0,1.0,0.0,0.00107]
[1777672748442,56.2,78187.28,0.0,1.0,0.0,0.00108]
[1777672749085,56.2,78187.28,0.0,1.0,0.0,0.00108]
[1777672749149,56.2,78187.28,0.0,1.0,0.0,0.00108]
[1777672749338,56.2,78187.28,0.0,1.0,0.0,0.00108]
[1777672749792,56.2,78187.28,0.0,1.0,0.0,0.00108]
[1777672749836,56.2,78187.28,0.0,1.0,0.0,0.00108]
[1777672750029,56.2,78187.28,0.0,1.0,0.0,0.00108]
[1777672749893,56.2,78186.91,0.0,1.0,0.0,0.00108]
[1777672750081,56.2,78186.91,0.0,1.0,0.0,0.00108]
[1777672755491,56.2,78186.76,0.0,1.0,0.0,0.00108]
[1777672759786,56.2,78186.74,0.0,1.0,0.0,0.00108]
[1777672759835,56.2,78186.74,0.0,1.0,0.0,0.00108]
[1777672759900,56.2,78186.74,0.0,1.0,0.0,0.00108]
[1777672759931,56.2,78187.8,0.0,1.0,0.0,0.00108]
[1777672760827,56.2,78187.8,0.0,1.0,0.0,0.00108]
[1777672760946,56.2,78187.8,0.0,1.0,0.0,0.00108]
[1777672761082,56.2,78187.79,0.0,1.0,0.0,0.00108]
[1777672765561,56.2,78187.83,0.0,1.0,0.0,0.00108]
[1777672766568,56.2,78187.69,0.0,1.0,0.0,0.00108]
[1777672771603,56.2,78186.88,0.0,1.0,0.0,0.00107]
[1777672774624,56.2,78192.57,0.0,1.0,0.0,0.00106]
[1777672776638,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672777705,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672777839,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672777849,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672777933,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672778820,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672778843,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672778879,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672779081,56.2,78194.78,0.0,1.0,0.0,0.00106]
[1777672784694,56.2,78195.68,0.0,1.0,0.0,0.00106]
[1777672789729,56.2,78196.5,0.0,1.0,0.0,0.00106]
[1777672795772,56.2,78196.91,0.0,1.0,0.0,0.00106]
[1777672800926,56.2,78198.69,0.0,1.0,0.0,0.00105]
[1777672801823,56.2,78201.62,0.0,1.0,0.0,0.00105]
[1777672802831,56.2,78208.68,0.0,1.0,0.0,0.00104]
[1777672805852,56.2,78211.2,0.0,1.0,0.0,0.00103]
[1777672806338,56.2,78211.2,0.0,1.0,0.0,0.00103]
[1777672806448,56.2,78211.2,0.0,1.0,0.0,0.00103]
[1777672806592,56.2,78211.2,0.0,1.0,0.0,0.00103]
[1777672806746,56.2,78211.2,0.0,1.0,0.0,0.00103]
[1777672806859,56.2,78211.09,0.0,1.0,0.0,0.00103]
[1777672807369,56.2,78211.09,0.0,1.0,0.0,0.00103]
[1777672807493,56.2,78211.09,0.0,1.0,0.0,0.00103]
[1777672807579,56.2,78211.09,0.0,1.0,0.0,0.00103]
[1777672808596,56.2,78211.35,0.0,1.0,0.0,0.00103]
[1777672808832,56.2,78211.35,0.0,1.0,0.0,0.00103]
[1777672809013,56.2,78211.35,0.0,1.0,0.0,0.00103]
[1777672809061,56.2,78211.47,0.0,1.0,0.0,0.00103]
[1777672809880,56.2,78213.53,0.0,1.0,0.0,0.00103]
[1777672810890,56.2,78217.08,0.0,1.0,0.0,0.00102]
[1777672812585,56.2,78218.25,0.0,1.0,0.0,0.00102]
[1777672812837,56.2,78218.25,0.0,1.0,0.0,0.00102]
[1777672813015,56.2,78218.25,0.0,1.0,0.0,0.00102]
[1777672813094,56.2,78218.12,0.0,1.0,0.0,0.00102]
[1777672816112,56.2,78219.7,0.0,1.0,0.0,0.00102]
[1777672816206,56.2,78219.77,0.0,1.0,0.0,0.00102]
[1777672816327,56.2,78219.77,0.0,1.0,0.0,0.00102]
[1777672816593,56.2,78219.77,0.0,1.0,0.0,0.00102]
[1777672816835,56.2,78219.77,0.0,1.0,0.0,0.00102]
[1777672816912,56.2,78219.77,0.0,1.0,0.0,0.00102]
[1777672816932,56.2,78219.92,0.0,1.0,0.0,0.00102]
[1777672820581,56.2,78220.46,0.0,1.0,0.0,0.00102]
[1777672820829,56.2,78220.46,0.0,1.0,0.0,0.00102]
[1777672820983,56.2,78220.46,0.0,1.0,0.0,0.00102]
[1777672821064,56.2,78219.99,0.0,1.0,0.0,0.00102]
[1777672824581,56.2,78220.0,0.0,1.0,0.0,0.00102]
[1777672824832,56.2,78220.0,0.0,1.0,0.0,0.00102]
[1777672824967,56.2,78220.0,0.0,1.0,0.0,0.00102]
[1777672824988,56.2,78219.68,0.0,1.0,0.0,0.00102]
[1777672828470,56.2,78221.36,0.0,1.0,0.0,0.00102]
[1777672828485,56.2,78221.36,0.0,1.0,0.0,0.00102]
[1777672828589,56.2,78221.36,0.0,1.0,0.0,0.00102]
[1777672828836,56.2,78221.36,0.0,1.0,0.0,0.00102]
[1777672828882,56.2,78221.36,0.0,1.0,0.0,0.00102]
[1777672829021,56.2,78221.36,0.0,1.0,0.0,0.00102]
[1777672829080,56.2,78221.36,0.0,1.0,0.0,0.00102]
[1777672829110,56.2,78221.46,0.0,1.0,0.0,0.00102]
[1777672829220,56.2,78221.46,0.0,1.0,0.0,0.00102]
[1777672832584,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672832840,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672832989,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672833079,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672833083,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672833331,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672833665,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672833764,56.2,78221.7,0.0,1.0,0.0,0.00101]
[1777672836579,56.2,78221.77,0.0,1.0,0.0,0.00101]
[1777672836829,56.2,78221.77,0.0,1.0,0.0,0.00101]
[1777672837123,56.2,78221.77,0.0,1.0,0.0,0.00101]
[1777672837073,56.2,78221.79,0.0,1.0,0.0,0.00101]
[1777672837332,56.2,78221.79,0.0,1.0,0.0,0.00101]
[1777672837578,56.2,78221.79,0.0,1.0,0.0,0.00101]
[1777672837850,56.2,78221.79,0.0,1.0,0.0,0.00101]
[1777672838080,56.2,78221.87,0.0,1.0,0.0,0.00101]
[1777672840594,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672840832,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672840902,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672841041,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672841082,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672841143,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672841205,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672841391,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672841449,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672841584,56.2,78222.32,0.0,1.0,0.0,0.00101]
[1777672844585,56.2,78222.18,0.0,1.0,0.0,0.00101]
[1777672844829,56.2,78222.18,0.0,1.0,0.0,0.00101]
[1777672845129,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672845234,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672845329,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672845577,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672845962,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672846080,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672846061,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672846326,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672846507,56.2,78222.15,0.0,1.0,0.0,0.00101]
[1777672848150,56.2,78222.08,0.0,1.0,0.0,0.00101]
[1777672848580,56.2,78222.08,0.0,1.0,0.0,0.00101]
[1777672848828,56.2,78222.08,0.0,1.0,0.0,0.00101]
[1777672848971,56.2,78222.08,0.0,1.0,0.0,0.00101]
[1777672849077,56.2,78222.08,0.0,1.0,0.0,0.00101]
[1777672849157,56.2,78222.07,0.0,1.0,0.0,0.00101]
[1777672849325,56.2,78222.07,0.0,1.0,0.0,0.00101]
[1777672849339,56.2,78222.07,0.0,1.0,0.0,0.00101]
[1777672850164,56.2,78222.04,0.0,1.0,0.0,0.00101]
[1777672851171,56.2,78224.47,0.0,1.0,0.0,0.00101]
[1777672852588,56.2,78224.47,0.0,1.0,0.0,0.00101]
[1777672852831,56.2,78224.47,0.0,1.0,0.0,0.00101]
[1777672853013,56.2,78224.47,0.0,1.0,0.0,0.00101]
[1777672853086,56.2,78224.47,0.0,1.0,0.0,0.00101]
[1777672853113,56.2,78225.81,0.0,1.0,0.0,0.001]
[1777672853258,56.2,78225.81,0.0,1.0,0.0,0.001]
[1777672853349,56.2,78227.37,0.0,1.0,0.0,0.001]
[1777672855165,56.2,78227.37,0.0,1.0,0.0,0.001]
[1777672854192,56.2,78244.93,0.0,1.0,0.0,0.00097]
[1777672855199,56.2,78247.62,0.0,1.0,0.0,0.00097]
[1777672856229,56.2,78247.62,0.0,1.0,0.0,0.00097]
[1777672856299,56.2,78247.62,0.0,1.0,0.0,0.00097]
[1777672856437,56.2,78247.62,0.0,1.0,0.0,0.00097]
[1777672856538,56.2,78246.74,0.0,1.0,0.0,0.00097]
[1777672857361,56.2,78246.74,0.0,1.0,0.0,0.00097]
[1777672858221,56.2,78243.72,0.0,1.0,0.0,0.00098]
[1777672859228,56.2,78241.07,0.0,1.0,0.0,0.00098]
[1777672860932,56.2,78241.07,0.0,1.0,0.0,0.00098]
[1777672861038,56.2,78241.07,0.0,1.0,0.0,0.00098]
[1777672861079,56.2,78241.07,0.0,1.0,0.0,0.00098]
[1777672861140,56.2,78239.72,0.0,1.0,0.0,0.00098]
[1777672863362,56.2,78240.26,0.0,1.0,0.0,0.00098]
[1777672863517,56.2,78240.26,0.0,1.0,0.0,0.00098]
[1777672863593,56.2,78240.44,0.0,1.0,0.0,0.00098]
[1777672865336,56.2,78240.41,0.0,1.0,0.0,0.00098]
[1777672865575,56.2,78240.41,0.0,1.0,0.0,0.00098]
[1777672865893,56.2,78240.41,0.0,1.0,0.0,0.00098]
[1777672866080,56.2,78240.41,0.0,1.0,0.0,0.00098]
[1777672866177,56.2,78240.59,0.0,1.0,0.0,0.00098]
[1777672866324,56.2,78240.59,0.0,1.0,0.0,0.00098]
[1777672866338,56.2,78240.59,0.0,1.0,0.0,0.00098]
[1777672866576,56.2,78240.59,0.0,1.0,0.0,0.00098]
[1777672866828,56.2,78240.59,0.0,1.0,0.0,0.00098]
[1777672867060,56.2,78240.59,0.0,1.0,0.0,0.00098]
[1777672867076,56.2,78240.59,0.0,1.0,0.0,0.00098]
[1777672867163,56.2,78240.64,0.0,1.0,0.0,0.00098]
[1777672867335,56.2,78240.64,0.0,1.0,0.0,0.00098]
[1777672867589,56.2,78240.64,0.0,1.0,0.0,0.00098]
[1777672867825,56.2,78240.64,0.0,1.0,0.0,0.00098]
[1777672868076,56.2,78240.64,0.0,1.0,0.0,0.00098]
[1777672868178,56.2,78240.7,0.0,1.0,0.0,0.00098]
[1777672868314,56.2,78239.17,0.0,1.0,0.0,0.00098]
[1777672870329,56.2,78236.69,0.0,1.0,0.0,0.00099]
[1777672871336,56.2,78236.07,0.0,1.0,0.0,0.00099]
[1777672872190,56.2,78236.07,0.0,1.0,0.0,0.00099]
[1777672872327,56.2,78236.07,0.0,1.0,0.0,0.00099]
[1777672872339,56.2,78236.07,0.0,1.0,0.0,0.00099]
[1777672872581,56.2,78236.07,0.0,1.0,0.0,0.00099]
[1777672872669,56.2,78233.03,0.0,1.0,0.0,0.00099]
[1777672877378,56.2,78229.84,0.0,1.0,0.0,0.001]
[1777672878385,56.2,78229.28,0.0,1.0,0.0,0.001]
[1777672879200,56.2,78229.28,0.0,1.0,0.0,0.001]
[1777672879343,56.2,78229.28,0.0,1.0,0.0,0.001]
[1777672884427,56.2,78229.39,0.0,1.0,0.0,0.001]
[1777672885433,56.2,78229.94,0.0,1.0,0.0,0.001]
[1777672886831,56.2,78234.94,0.0,1.0,0.0,0.00099]
[1777672887448,56.2,78236.31,0.0,1.0,0.0,0.00099]
[1777672888418,56.2,78236.31,0.0,1.0,0.0,0.00099]
[1777672888513,56.2,78236.31,0.0,1.0,0.0,0.00099]
[1777672888579,56.2,78236.31,0.0,1.0,0.0,0.00099]
[1777672889461,56.2,78238.71,0.0,1.0,0.0,0.00098]
[1777672893738,56.2,78239.07,0.0,1.0,0.0,0.00098]
[1777672893836,56.2,78239.07,0.0,1.0,0.0,0.00098]
[1777672893852,56.2,78239.07,0.0,1.0,0.0,0.00098]
[1777672894080,56.2,78239.07,0.0,1.0,0.0,0.00098]
[1777672894181,56.2,78240.73,0.0,1.0,0.0,0.00098]
[1777672894497,56.2,78241.23,0.0,1.0,0.0,0.00097]
[1777672895528,56.2,78241.23,0.0,1.0,0.0,0.00097]
[1777672896171,56.2,78241.23,0.0,1.0,0.0,0.00097]
[1777672896511,56.2,78242.08,0.0,1.0,0.0,0.00097]
[1777672897348,56.2,78242.08,0.0,1.0,0.0,0.00097]
[1777672897420,56.2,78242.08,0.0,1.0,0.0,0.00097]
[1777672897586,56.2,78242.08,0.0,1.0,0.0,0.00097]
[1777672897631,56.2,78242.08,0.0,1.0,0.0,0.00097]
[1777672901212,56.2,78241.97,0.0,1.0,0.0,0.00097]
[1777672901300,56.2,78242.09,0.0,1.0,0.0,0.00097]
[1777672901337,56.2,78242.09,0.0,1.0,0.0,0.00097]
[1777672901441,56.2,78242.09,0.0,1.0,0.0,0.00097]
[1777672901588,56.2,78242.09,0.0,1.0,0.0,0.00097]
[1777672901833,56.2,78242.09,0.0,1.0,0.0,0.00097]
[1777672902146,56.2,78242.09,0.0,1.0,0.0,0.00097]
[1777672902330,56.2,78242.42,0.0,1.0,0.0,0.00097]
[1777672902575,56.2,78242.42,0.0,1.0,0.0,0.00097]
[1777672902839,56.2,78242.42,0.0,1.0,0.0,0.00097]
[1777672905328,56.2,78242.6,0.0,1.0,0.0,0.00097]
[1777672905575,56.2,78242.6,0.0,1.0,0.0,0.00097]
[1777672905858,56.2,78242.6,0.0,1.0,0.0,0.00097]
[1777672906031,56.2,78242.6,0.0,1.0,0.0,0.00097]
[1777672906078,56.2,78242.6,0.0,1.0,0.0,0.00097]
[1777672906172,56.2,78248.67,0.0,1.0,0.0,0.00096]
[1777672906223,56.2,78248.67,0.0,1.0,0.0,0.00096]
[1777672906580,56.2,78254.52,0.0,1.0,0.0,0.00095]
[1777672909331,56.2,78253.37,0.0,1.0,0.0,0.00096]
[1777672909583,56.2,78253.37,0.0,1.0,0.0,0.00096]
[1777672909662,56.2,78253.37,0.0,1.0,0.0,0.00096]
[1777672913337,56.2,78251.59,0.0,1.0,0.0,0.00096]
[1777672913584,56.2,78251.59,0.0,1.0,0.0,0.00096]
[1777672913725,56.2,78251.59,0.0,1.0,0.0,0.00096]
[1777672914507,56.2,78251.68,0.0,1.0,0.0,0.00096]
[1777672914583,56.2,78251.68,0.0,1.0,0.0,0.00096]
[1777672914618,56.2,78251.68,0.0,1.0,0.0,0.00096]
[1777672914838,56.2,78251.68,0.0,1.0,0.0,0.00096]
[1777672914843,56.2,78251.68,0.0,1.0,0.0,0.00096]
[1777672915644,56.2,78255.55,0.0,1.0,0.0,0.00095]
[1777672917331,56.2,78256.64,0.0,1.0,0.0,0.00095]
[1777672917582,56.2,78256.64,0.0,1.0,0.0,0.00095]
[1777672917682,56.2,78256.64,0.0,1.0,0.0,0.00095]
[1777672921338,56.2,78256.63,0.0,1.0,0.0,0.00095]
[1777672921508,56.2,78256.63,0.0,1.0,0.0,0.00095]
[1777672921586,56.2,78256.63,0.0,1.0,0.0,0.00095]
[1777672921764,56.2,78256.63,0.0,1.0,0.0,0.00095]
[1777672921830,56.2,78256.63,0.0,1.0,0.0,0.00095]
[1777672921931,56.2,78256.52,0.0,1.0,0.0,0.00095]
[1777672925341,56.2,78258.56,0.0,1.0,0.0,0.00095]
[1777672925579,56.2,78258.56,0.0,1.0,0.0,0.00095]
[1777672925699,56.2,78258.56,0.0,1.0,0.0,0.00095]
[1777672925798,56.2,78260.86,0.0,1.0,0.0,0.00094]
[1777672929336,56.2,78261.66,0.0,1.0,0.0,0.00094]
[1777672929581,56.2,78261.66,0.0,1.0,0.0,0.00094]
[1777672929844,56.2,78261.66,0.0,1.0,0.0,0.00094]
[1777672930749,56.2,78258.81,0.0,1.0,0.0,0.00095]
[1777672933338,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672933483,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672933499,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672933579,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672933629,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672933741,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672933829,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672933967,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672934083,56.2,78257.62,0.0,1.0,0.0,0.00095]
[1777672934328,56.2,78258.04,0.0,1.0,0.0,0.00095]
[1777672934456,56.2,78258.04,0.0,1.0,0.0,0.00095]
[1777672934495,56.2,78258.04,0.0,1.0,0.0,0.00095]
[1777672934581,56.2,78258.04,0.0,1.0,0.0,0.00095]
[1777672934614,56.2,78258.04,0.0,1.0,0.0,0.00095]
[1777672934839,56.2,78258.04,0.0,1.0,0.0,0.00095]
[1777672934880,56.2,78257.59,0.0,1.0,0.0,0.00095]
[1777672937329,56.2,78257.84,0.0,1.0,0.0,0.00095]
[1777672937576,56.2,78257.84,0.0,1.0,0.0,0.00095]
[1777672937830,56.2,78257.84,0.0,1.0,0.0,0.00095]
[1777672938181,56.2,78257.84,0.0,1.0,0.0,0.00095]
[1777672938326,56.2,78257.79,0.0,1.0,0.0,0.00095]
[1777672938541,56.2,78257.79,0.0,1.0,0.0,0.00095]
[1777672941327,56.2,78258.11,0.0,1.0,0.0,0.00095]
[1777672941577,56.2,78258.11,0.0,1.0,0.0,0.00095]
[1777672941742,56.2,78258.11,0.0,1.0,0.0,0.00095]
[1777672943836,56.2,78258.93,0.0,1.0,0.0,0.00095]
[1777672944081,56.2,78258.93,0.0,1.0,0.0,0.00095]
[1777672944188,56.2,78258.93,0.0,1.0,0.0,0.00095]
[1777672944315,56.2,78258.94,0.0,1.0,0.0,0.00095]
[1777672945079,56.2,78258.94,0.0,1.0,0.0,0.00095]
[1777672945155,56.2,78258.94,0.0,1.0,0.0,0.00095]
[1777672945232,56.2,78258.94,0.0,1.0,0.0,0.00095]
[1777672945245,56.2,78259.01,0.0,1.0,0.0,0.00095]
[1777672945337,56.2,78259.01,0.0,1.0,0.0,0.00095]
[1777672947868,56.2,78254.66,0.0,1.0,0.0,0.00095]
[1777672951896,56.2,78244.88,0.0,1.0,0.0,0.00096]
[1777672952903,56.2,78240.11,0.0,1.0,0.0,0.00097]
[1777672955924,56.2,78235.92,0.0,1.0,0.0,0.00098]
[1777672959162,56.2,78237.36,0.0,1.0,0.0,0.00098]
[1777672959227,56.2,78237.36,0.0,1.0,0.0,0.00098]
[1777672959263,56.2,78237.27,0.0,1.0,0.0,0.00098]
[1777672959343,56.2,78237.27,0.0,1.0,0.0,0.00098]
[1777672964987,56.2,78238.0,0.0,1.0,0.0,0.00097]
[1777672965993,56.2,78245.85,0.0,1.0,0.0,0.00096]
[1777672968009,56.2,78241.66,0.0,1.0,0.0,0.00097]
[1777672969016,56.2,78245.88,0.0,1.0,0.0,0.00096]
[1777672970057,56.2,78245.88,0.0,1.0,0.0,0.00096]
[1777672970081,56.2,78245.88,0.0,1.0,0.0,0.00096]
[1777672970130,56.2,78245.88,0.0,1.0,0.0,0.00096]
[1777672970159,56.2,78247.54,0.0,1.0,0.0,0.00096]
[1777672970338,56.2,78247.54,0.0,1.0,0.0,0.00096]
[1777672971030,56.2,78245.18,0.0,1.0,0.0,0.00096]
[1777672975058,56.2,78247.94,0.0,1.0,0.0,0.00096]
[1777672978897,56.2,78249.86,0.0,1.0,0.0,0.00096]
[1777672978920,56.2,78249.86,0.0,1.0,0.0,0.00096]
[1777672979088,56.2,78249.86,0.0,1.0,0.0,0.00096]
[1777672979125,56.2,78249.55,0.0,1.0,0.0,0.00096]
[1777672985130,56.2,78250.5,0.0,1.0,0.0,0.00096]
[1777672988154,56.2,78252.79,0.0,1.0,0.0,0.00095]
[1777672988973,56.2,78252.79,0.0,1.0,0.0,0.00095]
[1777672988991,56.2,78252.79,0.0,1.0,0.0,0.00095]
[1777672989078,56.2,78252.79,0.0,1.0,0.0,0.00095]
[1777672989162,56.2,78252.72,0.0,1.0,0.0,0.00095]
[1777672994197,56.2,78253.21,0.0,1.0,0.0,0.00095]
[1777672996123,56.2,78253.58,0.0,1.0,0.0,0.00095]
[1777672996208,56.2,78253.58,0.0,1.0,0.0,0.00095]
[1777672996211,56.2,78253.19,0.0,1.0,0.0,0.00095]
[1777672996330,56.2,78253.19,0.0,1.0,0.0,0.00095]
[1777673002253,56.2,78252.37,0.0,1.0,0.0,0.00095]
[1777673007288,56.2,78253.44,0.0,1.0,0.0,0.00095]
[1777673007927,56.2,78253.44,0.0,1.0,0.0,0.00095]
[1777673008836,56.2,78253.27,0.0,1.0,0.0,0.00095]
[1777673011319,56.2,78249.21,0.0,1.0,0.0,0.00095]
[1777673012105,56.2,78249.21,0.0,1.0,0.0,0.00095]
[1777673012220,56.2,78249.21,0.0,1.0,0.0,0.00095]
[1777673012326,56.2,78248.29,0.0,1.0,0.0,0.00095]
[1777673012342,56.2,78248.29,0.0,1.0,0.0,0.00095]
[1777673012588,56.2,78248.29,0.0,1.0,0.0,0.00095]
[1777673013333,56.2,78248.04,0.0,1.0,0.0,0.00095]
[1777673015346,56.2,78250.7,0.0,1.0,0.0,0.00095]
[1777673018368,56.2,78248.1,0.0,1.0,0.0,0.00095]
[1777673022396,56.2,78244.18,0.0,1.0,0.0,0.00096]
[1777673023403,56.2,78241.98,0.0,1.0,0.0,0.00096]
[1777673025081,56.2,78241.98,0.0,1.0,0.0,0.00096]
[1777673025092,56.2,78241.98,0.0,1.0,0.0,0.00096]
[1777673025341,56.2,78241.98,0.0,1.0,0.0,0.00096]
[1777673025182,56.2,78243.5,0.0,1.0,0.0,0.00096]
[1777673030451,56.2,78239.45,0.0,1.0,0.0,0.00097]
[1777673033126,56.2,78239.09,0.0,1.0,0.0,0.00097]
[1777673033202,56.2,78239.09,0.0,1.0,0.0,0.00097]
[1777673033327,56.2,78239.09,0.0,1.0,0.0,0.00097]
[1777673033301,56.2,78238.97,0.0,1.0,0.0,0.00097]
[1777673033581,56.2,78238.97,0.0,1.0,0.0,0.00097]
[1777673033590,56.2,78238.93,0.0,1.0,0.0,0.00097]
[1777673039516,56.2,78239.98,0.0,1.0,0.0,0.00097]
[1777673040523,56.2,78237.91,0.0,1.0,0.0,0.00097]
[1777673041980,56.2,78237.91,0.0,1.0,0.0,0.00097]
[1777673041995,56.2,78237.91,0.0,1.0,0.0,0.00097]
[1777673042075,56.2,78237.91,0.0,1.0,0.0,0.00097]
[1777673042081,56.2,78237.94,0.0,1.0,0.0,0.00097]
[1777673047571,56.2,78229.03,0.0,1.0,0.0,0.00098]
[1777673050067,56.2,78228.74,0.0,1.0,0.0,0.00098]
[1777673050076,56.2,78228.74,0.0,1.0,0.0,0.00098]
[1777673050154,56.2,78228.74,0.0,1.0,0.0,0.00098]
[1777673050328,56.2,78228.74,0.0,1.0,0.0,0.00098]
[1777673050256,56.2,78228.5,0.0,1.0,0.0,0.00098]
[1777673056336,56.2,78227.9,0.0,1.0,0.0,0.00099]
[1777673056414,56.2,78227.66,0.0,1.0,0.0,0.00099]
[1777673056538,56.2,78227.66,0.0,1.0,0.0,0.00099]
[1777673056580,56.2,78227.66,0.0,1.0,0.0,0.00099]
[1777673056635,56.2,78228.25,0.0,1.0,0.0,0.00099]
[1777673061670,56.2,78227.71,0.0,1.0,0.0,0.00099]
[1777673065960,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066077,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066090,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066335,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066380,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066475,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066582,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066834,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673066926,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673067079,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673067339,56.2,78227.78,0.0,1.0,0.0,0.00099]
[1777673067090,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673067462,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673067579,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673067827,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673067975,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673068082,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673068333,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673068183,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673068582,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673068826,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673069075,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673069293,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673069325,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673069394,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673069578,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673070005,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673070075,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673070324,56.2,78227.42,0.0,1.0,0.0,0.00099]
[1777673070355,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673070532,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673070560,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673070580,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673070755,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673070827,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673070933,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673070994,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673071075,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673071334,56.2,78227.46,0.0,1.0,0.0,0.00099]
[1777673071177,56.2,78227.91,0.0,1.0,0.0,0.00098]
[1777673071410,56.2,78227.91,0.0,1.0,0.0,0.00098]
[1777673071578,56.2,78227.91,0.0,1.0,0.0,0.00098]
[1777673071829,56.2,78227.91,0.0,1.0,0.0,0.00098]
[1777673071953,56.2,78227.91,0.0,1.0,0.0,0.00098]
[1777673072077,56.2,78227.91,0.0,1.0,0.0,0.00098]
[1777673072328,56.2,78227.91,0.0,1.0,0.0,0.00098]
[1777673072178,56.2,78233.93,0.0,1.0,0.0,0.00097]
[1777673072440,56.2,78233.93,0.0,1.0,0.0,0.00097]
[1777673072576,56.2,78233.93,0.0,1.0,0.0,0.00097]
[1777673072833,56.2,78233.93,0.0,1.0,0.0,0.00097]
[1777673072981,56.2,78233.93,0.0,1.0,0.0,0.00097]
[1777673073081,56.2,78233.93,0.0,1.0,0.0,0.00097]
[1777673073329,56.2,78233.93,0.0,1.0,0.0,0.00097]
[1777673073388,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673073455,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673073583,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673073825,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074100,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074221,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074325,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074337,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074322,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074484,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074578,56.2,78234.5,0.0,1.0,0.0,0.00097]
[1777673074761,56.2,78241.33,0.0,1.0,0.0,0.00096]
[1777673075451,56.2,78241.33,0.0,1.0,0.0,0.00096]
[1777673075579,56.2,78241.33,0.0,1.0,0.0,0.00096]
[1777673075833,56.2,78241.33,0.0,1.0,0.0,0.00096]
[1777673075854,56.2,78241.33,0.0,1.0,0.0,0.00096]
[1777673076012,56.2,78241.33,0.0,1.0,0.0,0.00096]
[1777673076109,56.2,78245.44,0.0,1.0,0.0,0.00095]
[1777673079332,56.2,78245.52,0.0,1.0,0.0,0.00095]
[1777673079344,56.2,78245.64,0.0,1.0,0.0,0.00095]
[1777673079593,56.2,78245.64,0.0,1.0,0.0,0.00095]
[1777673079825,56.2,78245.64,0.0,1.0,0.0,0.00095]
[1777673080076,56.2,78245.64,0.0,1.0,0.0,0.00095]
[1777673080231,56.2,78245.64,0.0,1.0,0.0,0.00095]
[1777673080326,56.2,78245.64,0.0,1.0,0.0,0.00095]
[1777673080332,56.2,78245.5,0.0,1.0,0.0,0.00095]
[1777673080575,56.2,78245.5,0.0,1.0,0.0,0.00095]
[1777673080810,56.2,78244.57,0.0,1.0,0.0,0.00095]
[1777673081817,56.2,78245.31,0.0,1.0,0.0,0.00095]
[1777673086852,56.2,78244.9,0.0,1.0,0.0,0.00095]
[1777673087587,56.2,78244.9,0.0,1.0,0.0,0.00095]
[1777673087827,56.2,78244.9,0.0,1.0,0.0,0.00095]
[1777673088075,56.2,78244.9,0.0,1.0,0.0,0.00095]
[1777673088171,56.2,78244.9,0.0,1.0,0.0,0.00095]
[1777673092894,56.2,78244.25,0.0,1.0,0.0,0.00096]
[1777673094908,56.2,78242.07,0.0,1.0,0.0,0.00096]
[1777673095915,56.2,78241.25,0.0,1.0,0.0,0.00096]
[1777673100950,56.2,78241.0,0.0,1.0,0.0,0.00096]
[1777673104978,56.2,78240.51,0.0,1.0,0.0,0.00096]
[1777673111020,56.2,78239.33,0.0,1.0,0.0,0.00096]
[1777673112028,56.2,78234.11,0.0,1.0,0.0,0.00097]
[1777673113035,56.2,78233.29,0.0,1.0,0.0,0.00097]
[1777673118069,56.2,78233.9,0.0,1.0,0.0,0.00097]
[1777673119077,56.2,78234.41,0.0,1.0,0.0,0.00097]
[1777673122097,56.2,78233.85,0.0,1.0,0.0,0.00097]
[1777673123104,56.2,78234.58,0.0,1.0,0.0,0.00097]
[1777673128140,56.2,78234.82,0.0,1.0,0.0,0.00097]
[1777673132168,56.2,78237.1,0.0,1.0,0.0,0.00096]
[1777673134182,56.2,78238.06,0.0,1.0,0.0,0.00096]
[1777673137203,56.2,78239.97,0.0,1.0,0.0,0.00096]
[1777673138210,56.2,78241.63,0.0,1.0,0.0,0.00095]
[1777673140224,56.2,78242.12,0.0,1.0,0.0,0.00095]
[1777673142237,56.2,78242.93,0.0,1.0,0.0,0.00095]
[1777673146266,56.2,78243.46,0.0,1.0,0.0,0.00095]
[1777673151301,56.2,78243.75,0.0,1.0,0.0,0.00095]
[1777673155488,56.2,78243.68,0.0,1.0,0.0,0.00095]
[1777673155889,56.2,78243.68,0.0,1.0,0.0,0.00095]
[1777673157349,56.2,78244.08,0.0,1.0,0.0,0.00095]
[1777673157430,56.2,78246.27,0.0,1.0,0.0,0.00095]
[1777673157538,56.2,78246.27,0.0,1.0,0.0,0.00095]
[1777673157600,56.2,78246.27,0.0,1.0,0.0,0.00095]
[1777673158350,56.2,78247.67,0.0,1.0,0.0,0.00095]
[1777673163385,56.2,78246.67,0.0,1.0,0.0,0.00095]
[1777673167006,56.2,78246.64,0.0,1.0,0.0,0.00095]
[1777673167017,56.2,78246.64,0.0,1.0,0.0,0.00095]
[1777673167092,56.2,78246.64,0.0,1.0,0.0,0.00095]
[1777673167413,56.2,78247.0,0.0,1.0,0.0,0.00095]
[1777673173022,56.2,78246.53,0.0,1.0,0.0,0.00095]
[1777673174771,56.2,78247.0,0.0,1.0,0.0,0.00095]
[1777673174830,56.2,78247.0,0.0,1.0,0.0,0.00095]
[1777673175082,56.2,78247.0,0.0,1.0,0.0,0.00095]
[1777673175338,56.2,78247.0,0.0,1.0,0.0,0.00095]
[1777673175469,56.2,78246.62,0.0,1.0,0.0,0.00095]
[1777673175527,56.2,78246.62,0.0,1.0,0.0,0.00095]
[1777673176476,56.2,78253.2,0.0,1.0,0.0,0.00094]
[1777673178490,56.2,78255.9,0.0,1.0,0.0,0.00093]
[1777673180365,56.2,78255.77,0.0,1.0,0.0,0.00093]
[1777673180450,56.2,78255.77,0.0,1.0,0.0,0.00093]
[1777673180504,56.2,78255.4,0.0,1.0,0.0,0.00093]
[1777673180585,56.2,78255.4,0.0,1.0,0.0,0.00093]
[1777673180789,56.2,78255.4,0.0,1.0,0.0,0.00093]
[1777673180833,56.2,78255.4,0.0,1.0,0.0,0.00093]
[1777673180873,56.2,78255.4,0.0,1.0,0.0,0.00093]
[1777673181083,56.2,78255.4,0.0,1.0,0.0,0.00093]
[1777673186546,56.2,78256.25,0.0,1.0,0.0,0.00093]
[1777673189567,56.2,78260.24,0.0,1.0,0.0,0.00093]
[1777673193501,56.2,78263.43,0.0,1.0,0.0,0.00092]
[1777673193520,56.2,78263.43,0.0,1.0,0.0,0.00092]
[1777673193588,56.2,78263.7,0.0,1.0,0.0,0.00092]
[1777673194267,56.2,78263.7,0.0,1.0,0.0,0.00092]
[1777673194329,56.2,78263.7,0.0,1.0,0.0,0.00092]
[1777673194338,56.2,78263.7,0.0,1.0,0.0,0.00092]
[1777673194361,56.2,78263.82,0.0,1.0,0.0,0.00092]
[1777673194576,56.2,78263.82,0.0,1.0,0.0,0.00092]
[1777673197623,56.2,78266.31,0.0,1.0,0.0,0.00091]
[1777673201755,56.2,78267.59,0.0,1.0,0.0,0.00091]
[1777673201805,56.2,78267.59,0.0,1.0,0.0,0.00091]
[1777673201836,56.2,78267.59,0.0,1.0,0.0,0.00091]
[1777673201932,56.2,78267.43,0.0,1.0,0.0,0.00091]
[1777673207693,56.2,78267.41,0.0,1.0,0.0,0.00091]
[1777673210714,56.2,78264.27,0.0,1.0,0.0,0.00092]
[1777673212848,56.2,78265.03,0.0,1.0,0.0,0.00091]
[1777673212916,56.2,78265.03,0.0,1.0,0.0,0.00091]
[1777673213087,56.2,78265.03,0.0,1.0,0.0,0.00091]
[1777673213178,56.2,78264.19,0.0,1.0,0.0,0.00092]
[1777673215036,56.2,78264.79,0.0,1.0,0.0,0.00091]
[1777673215078,56.2,78264.79,0.0,1.0,0.0,0.00091]
[1777673215089,56.2,78264.79,0.0,1.0,0.0,0.00091]
[1777673215239,56.2,78264.79,0.0,1.0,0.0,0.00091]
[1777673215332,56.2,78264.79,0.0,1.0,0.0,0.00091]
[1777673218026,56.2,78264.81,0.0,1.0,0.0,0.00091]
[1777673221237,56.2,78265.4,0.0,1.0,0.0,0.00091]
[1777673222798,56.2,78276.97,0.0,1.0,0.0,0.0009]
[1777673223804,56.2,78282.82,0.0,1.0,0.0,0.00089]
[1777673227503,56.2,78282.84,0.0,1.0,0.0,0.00089]
[1777673227576,56.2,78283.87,0.0,1.0,0.0,0.00089]
[1777673227682,56.2,78283.87,0.0,1.0,0.0,0.00089]
[1777673227844,56.2,78283.87,0.0,1.0,0.0,0.00089]
[1777673228079,56.2,78283.87,0.0,1.0,0.0,0.00089]
[1777673228777,56.2,78283.49,0.0,1.0,0.0,0.00089]
[1777673228789,56.2,78283.49,0.0,1.0,0.0,0.00089]
[1777673228832,56.2,78283.49,0.0,1.0,0.0,0.00089]
[1777673228840,56.2,78283.7,0.0,1.0,0.0,0.00089]
[1777673232868,56.2,78285.86,0.0,1.0,0.0,0.00088]
[1777673238506,56.2,78285.62,0.0,1.0,0.0,0.00088]
[1777673238555,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673238584,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673238705,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673238836,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673238967,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673239084,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673239338,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673239469,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673239564,56.2,78285.69,0.0,1.0,0.0,0.00088]
[1777673239952,56.2,78285.69,0.0,1.0,0.0,0.00088]
[1777673239964,56.2,78285.69,0.0,1.0,0.0,0.00088]
[1777673240077,56.2,78285.69,0.0,1.0,0.0,0.00088]
[1777673241336,56.2,78285.48,0.0,1.0,0.0,0.00088]
[1777673241577,56.2,78285.41,0.0,1.0,0.0,0.00088]
[1777673241732,56.2,78285.41,0.0,1.0,0.0,0.00088]
[1777673241933,56.2,78282.55,0.0,1.0,0.0,0.00089]
[1777673245335,56.2,78280.9,0.0,1.0,0.0,0.00089]
[1777673245585,56.2,78281.08,0.0,1.0,0.0,0.00089]
[1777673245719,56.2,78281.08,0.0,1.0,0.0,0.00089]
[1777673245961,56.2,78281.65,0.0,1.0,0.0,0.00089]
[1777673249330,56.2,78281.45,0.0,1.0,0.0,0.00089]
[1777673249579,56.2,78281.45,0.0,1.0,0.0,0.00089]
[1777673249801,56.2,78281.45,0.0,1.0,0.0,0.00089]
[1777673249989,56.2,78281.52,0.0,1.0,0.0,0.00089]
[1777673253327,56.2,78281.34,0.0,1.0,0.0,0.00089]
[1777673253581,56.2,78281.34,0.0,1.0,0.0,0.00089]
[1777673253914,56.2,78281.34,0.0,1.0,0.0,0.00089]
[1777673254017,56.2,78281.21,0.0,1.0,0.0,0.00089]
[1777673255024,56.2,78272.53,0.0,1.0,0.0,0.0009]
[1777673257329,56.2,78272.79,0.0,1.0,0.0,0.0009]
[1777673257579,56.2,78272.79,0.0,1.0,0.0,0.0009]
[1777673257427,56.2,78270.06,0.0,1.0,0.0,0.0009]
[1777673257628,56.2,78270.06,0.0,1.0,0.0,0.0009]
[1777673258045,56.2,78270.14,0.0,1.0,0.0,0.0009]
[1777673259617,56.2,78270.02,0.0,1.0,0.0,0.0009]
[1777673259827,56.2,78270.02,0.0,1.0,0.0,0.0009]
[1777673259890,56.2,78270.02,0.0,1.0,0.0,0.0009]
[1777673260059,56.2,78253.37,0.0,1.0,0.0,0.00093]
[1777673261066,56.2,78246.52,0.0,1.0,0.0,0.00094]
[1777673262073,56.2,78244.3,0.0,1.0,0.0,0.00094]
[1777673263343,56.2,78244.3,0.0,1.0,0.0,0.00094]
[1777673263577,56.2,78244.3,0.0,1.0,0.0,0.00094]
[1777673263374,56.2,78244.41,0.0,1.0,0.0,0.00094]
[1777673265653,56.2,78245.4,0.0,1.0,0.0,0.00094]
[1777673265828,56.2,78245.4,0.0,1.0,0.0,0.00094]
[1777673266083,56.2,78245.4,0.0,1.0,0.0,0.00094]
[1777673266166,56.2,78245.8,0.0,1.0,0.0,0.00094]
[1777673266971,56.2,78245.8,0.0,1.0,0.0,0.00094]
[1777673267084,56.2,78245.8,0.0,1.0,0.0,0.00094]
[1777673267090,56.2,78245.8,0.0,1.0,0.0,0.00094]
[1777673267351,56.2,78245.8,0.0,1.0,0.0,0.00094]
[1777673268028,56.2,78245.57,0.0,1.0,0.0,0.00094]
[1777673269660,56.2,78245.92,0.0,1.0,0.0,0.00094]
[1777673275164,56.2,78245.49,0.0,1.0,0.0,0.00094]
[1777673280199,56.2,78245.63,0.0,1.0,0.0,0.00094]
[1777673285235,56.2,78245.43,0.0,1.0,0.0,0.00094]
[1777673288256,56.2,78248.65,0.0,1.0,0.0,0.00093]
[1777673290794,56.2,78249.34,0.0,1.0,0.0,0.00093]
[1777673290832,56.2,78249.34,0.0,1.0,0.0,0.00093]
[1777673290885,56.2,78249.34,0.0,1.0,0.0,0.00093]
[1777673291276,56.2,78249.84,0.0,1.0,0.0,0.00093]
[1777673292666,56.2,78251.32,0.0,1.0,0.0,0.00093]
[1777673292760,56.2,78251.32,0.0,1.0,0.0,0.00093]
[1777673292832,56.2,78251.32,0.0,1.0,0.0,0.00093]
[1777673298326,56.2,78251.21,0.0,1.0,0.0,0.00093]
[1777673299333,56.2,78255.49,0.0,1.0,0.0,0.00092]
[1777673300339,56.2,78258.39,0.0,1.0,0.0,0.00092]
[1777673302425,56.2,78259.71,0.0,1.0,0.0,0.00092]
[1777673302545,56.2,78259.71,0.0,1.0,0.0,0.00092]
[1777673302577,56.2,78259.71,0.0,1.0,0.0,0.00092]
[1777673302488,56.2,78259.6,0.0,1.0,0.0,0.00092]
[1777673302740,56.2,78259.6,0.0,1.0,0.0,0.00092]
[1777673302646,56.2,78259.6,0.0,1.0,0.0,0.00092]
[1777673303973,56.2,78259.6,0.0,1.0,0.0,0.00092]
[1777673304079,56.2,78259.6,0.0,1.0,0.0,0.00092]
[1777673304333,56.2,78259.6,0.0,1.0,0.0,0.00092]
[1777673305334,56.2,78260.02,0.0,1.0,0.0,0.00092]
[1777673305582,56.2,78260.02,0.0,1.0,0.0,0.00092]
[1777673305634,56.2,78260.02,0.0,1.0,0.0,0.00092]
[1777673306381,56.2,78259.72,0.0,1.0,0.0,0.00092]
[1777673308397,56.2,78257.78,0.0,1.0,0.0,0.00092]
[1777673309327,56.2,78257.78,0.0,1.0,0.0,0.00092]
[1777673309581,56.2,78257.78,0.0,1.0,0.0,0.00092]
[1777673309770,56.2,78257.81,0.0,1.0,0.0,0.00092]
[1777673310411,56.2,78257.77,0.0,1.0,0.0,0.00092]
[1777673313331,56.2,78257.98,0.0,1.0,0.0,0.00092]
[1777673313577,56.2,78257.98,0.0,1.0,0.0,0.00092]
[1777673314035,56.2,78257.83,0.0,1.0,0.0,0.00092]
[1777673314438,56.2,78258.01,0.0,1.0,0.0,0.00092]
[1777673316453,56.2,78264.2,0.0,1.0,0.0,0.00091]
[1777673317325,56.2,78264.2,0.0,1.0,0.0,0.00091]
[1777673317576,56.2,78264.2,0.0,1.0,0.0,0.00091]
[1777673317720,56.2,78265.31,0.0,1.0,0.0,0.0009]
[1777673318467,56.2,78266.03,0.0,1.0,0.0,0.0009]
[1777673321165,56.2,78265.74,0.0,1.0,0.0,0.0009]
[1777673321240,56.2,78265.74,0.0,1.0,0.0,0.0009]
[1777673321336,56.2,78265.74,0.0,1.0,0.0,0.0009]
[1777673321579,56.2,78265.74,0.0,1.0,0.0,0.0009]
[1777673321673,56.2,78265.7,0.0,1.0,0.0,0.0009]
[1777673322494,56.2,78265.6,0.0,1.0,0.0,0.0009]
[1777673325334,56.2,78265.99,0.0,1.0,0.0,0.0009]
[1777673325580,56.2,78265.99,0.0,1.0,0.0,0.0009]
[1777673325802,56.2,78266.27,0.0,1.0,0.0,0.0009]
[1777673326162,56.2,78266.27,0.0,1.0,0.0,0.0009]
[1777673326295,56.2,78266.27,0.0,1.0,0.0,0.0009]
[1777673326330,56.2,78266.27,0.0,1.0,0.0,0.0009]
[1777673326515,56.2,78266.27,0.0,1.0,0.0,0.0009]
[1777673326523,56.2,78265.99,0.0,1.0,0.0,0.0009]
[1777673329327,56.2,78265.6,0.0,1.0,0.0,0.0009]
[1777673329576,56.2,78265.6,0.0,1.0,0.0,0.0009]
[1777673329744,56.2,78265.64,0.0,1.0,0.0,0.0009]
[1777673330552,56.2,78267.38,0.0,1.0,0.0,0.0009]
[1777673333330,56.2,78268.36,0.0,1.0,0.0,0.0009]
[1777673333583,56.2,78268.36,0.0,1.0,0.0,0.0009]
[1777673333639,56.2,78268.36,0.0,1.0,0.0,0.0009]
[1777673333605,56.2,78270.04,0.0,1.0,0.0,0.0009]
[1777673334372,56.2,78270.04,0.0,1.0,0.0,0.0009]
[1777673334443,56.2,78270.04,0.0,1.0,0.0,0.0009]
[1777673334590,56.2,78270.04,0.0,1.0,0.0,0.0009]
[1777673337331,56.2,78271.14,0.0,1.0,0.0,0.0009]
[1777673337575,56.2,78271.14,0.0,1.0,0.0,0.0009]
[1777673337601,56.2,78268.38,0.0,1.0,0.0,0.0009]
[1777673337682,56.2,78268.38,0.0,1.0,0.0,0.0009]
[1777673341329,56.2,78267.69,0.0,1.0,0.0,0.0009]
[1777673341577,56.2,78267.69,0.0,1.0,0.0,0.0009]
[1777673341613,56.2,78267.69,0.0,1.0,0.0,0.0009]
[1777673341629,56.2,78267.73,0.0,1.0,0.0,0.0009]
[1777673343012,56.2,78267.59,0.0,1.0,0.0,0.0009]
[1777673343086,56.2,78267.59,0.0,1.0,0.0,0.0009]
[1777673343338,56.2,78267.59,0.0,1.0,0.0,0.0009]
[1777673345329,56.2,78266.81,0.0,1.0,0.0,0.0009]
[1777673345579,56.2,78266.81,0.0,1.0,0.0,0.0009]
[1777673345657,56.2,78267.46,0.0,1.0,0.0,0.0009]
[1777673345678,56.2,78267.46,0.0,1.0,0.0,0.0009]
[1777673349327,56.2,78266.4,0.0,1.0,0.0,0.0009]
[1777673349578,56.2,78266.4,0.0,1.0,0.0,0.0009]
[1777673349678,56.2,78266.4,0.0,1.0,0.0,0.0009]
[1777673349801,56.2,78266.4,0.0,1.0,0.0,0.0009]
[1777673353330,56.2,78267.24,0.0,1.0,0.0,0.0009]
[1777673353578,56.2,78267.24,0.0,1.0,0.0,0.0009]
[1777673353679,56.2,78267.24,0.0,1.0,0.0,0.0009]
[1777673354025,56.2,78267.24,0.0,1.0,0.0,0.0009]
[1777673354077,56.2,78267.24,0.0,1.0,0.0,0.0009]
[1777673354329,56.2,78267.24,0.0,1.0,0.0,0.0009]
[1777673354556,56.2,78267.24,0.0,1.0,0.0,0.0009]
[1777673354658,56.2,78267.22,0.0,1.0,0.0,0.0009]
[1777673357327,56.2,78267.0,0.0,1.0,0.0,0.0009]
[1777673357578,56.2,78267.0,0.0,1.0,0.0,0.0009]
[1777673357678,56.2,78267.0,0.0,1.0,0.0,0.0009]
[1777673358043,56.2,78267.0,0.0,1.0,0.0,0.0009]
[1777673360861,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673361079,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673361219,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673361327,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673361392,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673361952,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673362084,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673362326,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673362559,56.2,78267.01,0.0,1.0,0.0,0.0009]
[1777673362659,56.2,78269.24,0.0,1.0,0.0,0.0009]
[1777673365332,56.2,78269.45,0.0,1.0,0.0,0.0009]
[1777673365582,56.2,78269.45,0.0,1.0,0.0,0.0009]
[1777673365614,56.2,78269.45,0.0,1.0,0.0,0.0009]
[1777673365679,56.2,78269.45,0.0,1.0,0.0,0.0009]
[1777673365797,56.2,78270.46,0.0,1.0,0.0,0.0009]
[1777673368290,56.2,78269.65,0.0,1.0,0.0,0.0009]
[1777673368303,56.2,78269.65,0.0,1.0,0.0,0.0009]
[1777673368331,56.2,78269.65,0.0,1.0,0.0,0.0009]
[1777673369338,56.2,78269.9,0.0,1.0,0.0,0.0009]
[1777673369591,56.2,78269.9,0.0,1.0,0.0,0.0009]
[1777673369689,56.2,78269.98,0.0,1.0,0.0,0.0009]
[1777673369758,56.2,78269.98,0.0,1.0,0.0,0.0009]
[1777673370831,56.2,78271.32,0.0,1.0,0.0,0.0009]
[1777673373331,56.2,78271.34,0.0,1.0,0.0,0.00089]
[1777673373576,56.2,78271.34,0.0,1.0,0.0,0.00089]
[1777673373693,56.2,78271.34,0.0,1.0,0.0,0.00089]
[1777673373677,56.2,78271.44,0.0,1.0,0.0,0.00089]
[1777673377334,56.2,78271.43,0.0,1.0,0.0,0.00089]
[1777673377577,56.2,78271.43,0.0,1.0,0.0,0.00089]
[1777673377678,56.2,78271.79,0.0,1.0,0.0,0.00089]
[1777673377777,56.2,78271.79,0.0,1.0,0.0,0.00089]
[1777673378075,56.2,78271.79,0.0,1.0,0.0,0.00089]
[1777673378324,56.2,78271.79,0.0,1.0,0.0,0.00089]
[1777673378624,56.2,78271.79,0.0,1.0,0.0,0.00089]
[1777673378426,56.2,78271.59,0.0,1.0,0.0,0.00089]
[1777673378829,56.2,78271.59,0.0,1.0,0.0,0.00089]
[1777673379076,56.2,78271.59,0.0,1.0,0.0,0.00089]
[1777673379242,56.2,78271.59,0.0,1.0,0.0,0.00089]
[1777673379326,56.2,78271.59,0.0,1.0,0.0,0.00089]
[1777673379577,56.2,78271.59,0.0,1.0,0.0,0.00089]
[1777673379676,56.2,78271.65,0.0,1.0,0.0,0.00089]
[1777673379832,56.2,78271.65,0.0,1.0,0.0,0.00089]
[1777673380079,56.2,78271.65,0.0,1.0,0.0,0.00089]
[1777673380326,56.2,78271.65,0.0,1.0,0.0,0.00089]
[1777673380427,56.2,78272.46,0.0,1.0,0.0,0.00089]
[1777673380902,56.2,78273.17,0.0,1.0,0.0,0.00089]
[1777673384930,56.2,78272.66,0.0,1.0,0.0,0.00089]
[1777673387394,56.2,78272.66,0.0,1.0,0.0,0.00089]
[1777673387429,56.2,78272.66,0.0,1.0,0.0,0.00089]
[1777673387586,56.2,78272.66,0.0,1.0,0.0,0.00089]
[1777673397014,56.2,78273.04,0.0,1.0,0.0,0.00089]
[1777673400036,56.2,78273.89,0.0,1.0,0.0,0.00089]
[1777673402050,56.2,78270.46,0.0,1.0,0.0,0.00089]
[1777673403488,56.2,78270.46,0.0,1.0,0.0,0.00089]
[1777673403579,56.2,78270.46,0.0,1.0,0.0,0.00089]
[1777673403827,56.2,78270.31,0.0,1.0,0.0,0.00089]
[1777673404064,56.2,78271.08,0.0,1.0,0.0,0.00089]
[1777673405070,56.2,78272.25,0.0,1.0,0.0,0.00089]
[1777673413126,56.2,78272.06,0.0,1.0,0.0,0.00089]
[1777673414134,56.2,78268.78,0.0,1.0,0.0,0.00089]
[1777673415141,56.2,78267.65,0.0,1.0,0.0,0.0009]
[1777673417434,56.2,78266.8,0.0,1.0,0.0,0.0009]
[1777673417809,56.2,78266.8,0.0,1.0,0.0,0.0009]
[1777673417834,56.2,78266.8,0.0,1.0,0.0,0.0009]
[1777673417844,56.2,78266.8,0.0,1.0,0.0,0.0009]
[1777673418081,56.2,78266.8,0.0,1.0,0.0,0.0009]
[1777673418162,56.2,78266.13,0.0,1.0,0.0,0.0009]
[1777673419169,56.2,78263.55,0.0,1.0,0.0,0.0009]
[1777673420176,56.2,78263.06,0.0,1.0,0.0,0.0009]
[1777673426218,56.2,78262.04,0.0,1.0,0.0,0.0009]
[1777673428832,56.2,78262.39,0.0,1.0,0.0,0.0009]
[1777673429030,56.2,78262.39,0.0,1.0,0.0,0.0009]
[1777673429081,56.2,78262.39,0.0,1.0,0.0,0.0009]
[1777673429241,56.2,78264.67,0.0,1.0,0.0,0.0009]
[1777673431255,56.2,78265.68,0.0,1.0,0.0,0.00089]
[1777673435284,56.2,78266.21,0.0,1.0,0.0,0.00089]
[1777673437848,56.2,78266.07,0.0,1.0,0.0,0.00089]
[1777673437970,56.2,78266.07,0.0,1.0,0.0,0.00089]
[1777673438086,56.2,78266.07,0.0,1.0,0.0,0.00089]
[1777673444347,56.2,78273.36,0.0,1.0,0.0,0.00088]
[1777673445354,56.2,78274.98,0.0,1.0,0.0,0.00088]
[1777673446476,56.2,78274.98,0.0,1.0,0.0,0.00088]
[1777673446567,56.2,78274.98,0.0,1.0,0.0,0.00088]
[1777673446586,56.2,78274.98,0.0,1.0,0.0,0.00088]
[1777673447367,56.2,78275.63,0.0,1.0,0.0,0.00088]
[1777673449381,56.2,78276.28,0.0,1.0,0.0,0.00088]
[1777673452403,56.2,78277.32,0.0,1.0,0.0,0.00088]
[1777673454417,56.2,78278.36,0.0,1.0,0.0,0.00088]
[1777673454857,56.2,78278.36,0.0,1.0,0.0,0.00088]
[1777673454925,56.2,78278.36,0.0,1.0,0.0,0.00088]
[1777673455062,56.2,78278.36,0.0,1.0,0.0,0.00088]
[1777673455080,56.2,78278.36,0.0,1.0,0.0,0.00088]
[1777673455424,56.2,78278.89,0.0,1.0,0.0,0.00088]
[1777673460459,56.2,78276.7,0.0,1.0,0.0,0.00088]
[1777673463480,56.2,78277.74,0.0,1.0,0.0,0.00088]
[1777673466501,56.2,78278.4,0.0,1.0,0.0,0.00088]
[1777673467508,56.2,78280.17,0.0,1.0,0.0,0.00087]
[1777673468198,56.2,78280.17,0.0,1.0,0.0,0.00087]
[1777673468214,56.2,78280.17,0.0,1.0,0.0,0.00087]
[1777673468328,56.2,78280.17,0.0,1.0,0.0,0.00087]
[1777673468340,56.2,78280.17,0.0,1.0,0.0,0.00087]
[1777673468580,56.2,78280.17,0.0,1.0,0.0,0.00087]
[1777673468673,56.2,78280.76,0.0,1.0,0.0,0.00087]
[1777673468833,56.2,78280.76,0.0,1.0,0.0,0.00087]
[1777673468943,56.2,78280.76,0.0,1.0,0.0,0.00087]
[1777673469082,56.2,78280.76,0.0,1.0,0.0,0.00087]
[1777673469332,56.2,78280.76,0.0,1.0,0.0,0.00087]
[1777673469453,56.2,78280.76,0.0,1.0,0.0,0.00087]
[1777673469583,56.2,78280.76,0.0,1.0,0.0,0.00087]
[1777673469679,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673469835,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673469947,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673470084,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673470331,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673470448,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673470569,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673470581,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673470708,56.2,78281.44,0.0,1.0,0.0,0.00087]
[1777673470833,56.2,78281.42,0.0,1.0,0.0,0.00087]
[1777673471076,56.2,78281.42,0.0,1.0,0.0,0.00087]
[1777673471162,56.2,78281.42,0.0,1.0,0.0,0.00087]
[1777673471333,56.2,78281.42,0.0,1.0,0.0,0.00087]
[1777673471584,56.2,78281.42,0.0,1.0,0.0,0.00087]
[1777673471708,56.2,78281.42,0.0,1.0,0.0,0.00087]
[1777673471829,56.2,78281.47,0.0,1.0,0.0,0.00087]
[1777673472077,56.2,78281.47,0.0,1.0,0.0,0.00087]
[1777673472188,56.2,78281.47,0.0,1.0,0.0,0.00087]
[1777673472327,56.2,78281.47,0.0,1.0,0.0,0.00087]
[1777673472574,56.2,78281.47,0.0,1.0,0.0,0.00087]
[1777673472586,56.2,78281.47,0.0,1.0,0.0,0.00087]
[1777673472658,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673472828,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673473076,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673473190,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673473336,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673473353,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673473539,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673473579,56.2,78282.0,0.0,1.0,0.0,0.00087]
[1777673473640,56.2,78283.7,0.0,1.0,0.0,0.00087]
[1777673473826,56.2,78283.7,0.0,1.0,0.0,0.00087]
[1777673473975,56.2,78283.7,0.0,1.0,0.0,0.00087]
[1777673474079,56.2,78283.7,0.0,1.0,0.0,0.00087]
[1777673474333,56.2,78283.7,0.0,1.0,0.0,0.00087]
[1777673474403,56.2,78283.7,0.0,1.0,0.0,0.00087]
[1777673474579,56.2,78283.7,0.0,1.0,0.0,0.00087]
[1777673474670,56.2,78285.33,0.0,1.0,0.0,0.00087]
[1777673474835,56.2,78285.33,0.0,1.0,0.0,0.00087]
[1777673474969,56.2,78285.33,0.0,1.0,0.0,0.00087]
[1777673475079,56.2,78285.33,0.0,1.0,0.0,0.00087]
[1777673475094,56.2,78285.33,0.0,1.0,0.0,0.00087]
[1777673475338,56.2,78285.33,0.0,1.0,0.0,0.00087]
[1777673475564,56.2,78285.88,0.0,1.0,0.0,0.00087]
[1777673476037,56.2,78285.88,0.0,1.0,0.0,0.00087]
[1777673476077,56.2,78285.88,0.0,1.0,0.0,0.00087]
[1777673476334,56.2,78285.88,0.0,1.0,0.0,0.00087]
[1777673476423,56.2,78285.88,0.0,1.0,0.0,0.00087]
[1777673476579,56.2,78285.88,0.0,1.0,0.0,0.00087]
[1777673476680,56.2,78285.31,0.0,1.0,0.0,0.00087]
[1777673476831,56.2,78285.31,0.0,1.0,0.0,0.00087]
[1777673476842,56.2,78285.31,0.0,1.0,0.0,0.00087]
[1777673476974,56.2,78285.31,0.0,1.0,0.0,0.00087]
[1777673477578,56.2,78281.42,0.0,1.0,0.0,0.00087]
[1777673478585,56.2,78280.67,0.0,1.0,0.0,0.00087]
[1777673479337,56.2,78280.67,0.0,1.0,0.0,0.00087]
[1777673479500,56.2,78280.67,0.0,1.0,0.0,0.00087]
[1777673479585,56.2,78280.67,0.0,1.0,0.0,0.00087]
[1777673479828,56.2,78280.0,0.0,1.0,0.0,0.00087]
[1777673479916,56.2,78280.0,0.0,1.0,0.0,0.00087]
[1777673480082,56.2,78280.0,0.0,1.0,0.0,0.00087]
[1777673480332,56.2,78280.0,0.0,1.0,0.0,0.00087]
[1777673480428,56.2,78280.0,0.0,1.0,0.0,0.00087]
[1777673482612,56.2,78281.65,0.0,1.0,0.0,0.00087]
[1777673483620,56.2,78282.21,0.0,1.0,0.0,0.00087]
[1777673484627,56.2,78282.94,0.0,1.0,0.0,0.00087]
[1777673487212,56.2,78282.98,0.0,1.0,0.0,0.00087]
[1777673488654,56.2,78281.35,0.0,1.0,0.0,0.00087]
[1777673489662,56.2,78283.05,0.0,1.0,0.0,0.00087]
[1777673491676,56.2,78283.82,0.0,1.0,0.0,0.00086]
[1777673493690,56.2,78283.38,0.0,1.0,0.0,0.00087]
[1777673495710,56.2,78285.2,0.0,1.0,0.0,0.00086]
[1777673496717,56.2,78287.46,0.0,1.0,0.0,0.00086]
[1777673501752,56.2,78287.64,0.0,1.0,0.0,0.00086]
[1777673506787,56.2,78287.56,0.0,1.0,0.0,0.00086]
[1777673508801,56.2,78287.94,0.0,1.0,0.0,0.00086]
[1777673512829,56.2,78288.43,0.0,1.0,0.0,0.00086]
[1777673513836,56.2,78291.81,0.0,1.0,0.0,0.00085]
[1777673514842,56.2,78291.33,0.0,1.0,0.0,0.00085]
[1777673515850,56.2,78291.68,0.0,1.0,0.0,0.00085]
[1777673519519,56.2,78291.93,0.0,1.0,0.0,0.00085]
[1777673519578,56.2,78291.93,0.0,1.0,0.0,0.00085]
[1777673520891,56.2,78292.63,0.0,1.0,0.0,0.00085]
[1777673521892,56.2,78296.94,0.0,1.0,0.0,0.00085]
[1777673524913,56.2,78299.46,0.0,1.0,0.0,0.00084]
[1777673526162,56.2,78301.75,0.0,1.0,0.0,0.00084]
[1777673526927,56.2,78300.93,0.0,1.0,0.0,0.00084]
[1777673530955,56.2,78299.73,0.0,1.0,0.0,0.00084]
[1777673531962,56.2,78298.72,0.0,1.0,0.0,0.00084]
[1777673532969,56.2,78298.19,0.0,1.0,0.0,0.00084]
[1777673534983,56.2,78299.93,0.0,1.0,0.0,0.00084]
[1777673539011,56.2,78299.31,0.0,1.0,0.0,0.00084]
[1777673540018,56.2,78300.88,0.0,1.0,0.0,0.00084]
[1777673541025,56.2,78300.06,0.0,1.0,0.0,0.00084]
[1777673542032,56.2,78300.48,0.0,1.0,0.0,0.00084]
[1777673549081,56.2,78300.36,0.0,1.0,0.0,0.00084]
[1777673551095,56.2,78299.49,0.0,1.0,0.0,0.00084]
[1777673552102,56.2,78298.23,0.0,1.0,0.0,0.00084]
[1777673554116,56.2,78297.42,0.0,1.0,0.0,0.00084]
[1777673556130,56.2,78296.05,0.0,1.0,0.0,0.00084]
[1777673559150,56.2,78296.59,0.0,1.0,0.0,0.00084]
[1777673561165,56.2,78296.05,0.0,1.0,0.0,0.00084]
[1777673567207,56.2,78293.84,0.0,1.0,0.0,0.00085]
[1777673568076,56.2,78293.84,0.0,1.0,0.0,0.00085]
[1777673569356,56.2,78293.56,0.0,1.0,0.0,0.00085]
[1777673569503,56.2,78293.56,0.0,1.0,0.0,0.00085]
[1777673569599,56.2,78293.56,0.0,1.0,0.0,0.00085]
[1777673569688,56.2,78293.65,0.0,1.0,0.0,0.00085]
[1777673572082,56.2,78293.58,0.0,1.0,0.0,0.00085]
[1777673572332,56.2,78293.58,0.0,1.0,0.0,0.00085]
[1777673574258,56.2,78297.85,0.0,1.0,0.0,0.00084]
[1777673577045,56.2,78299.43,0.0,1.0,0.0,0.00084]
[1777673577084,56.2,78299.43,0.0,1.0,0.0,0.00084]
[1777673577252,56.2,78299.43,0.0,1.0,0.0,0.00084]
[1777673577338,56.2,78299.43,0.0,1.0,0.0,0.00084]
[1777673577428,56.2,78299.59,0.0,1.0,0.0,0.00084]
[1777673584329,56.2,78299.19,0.0,1.0,0.0,0.00084]
[1777673587802,56.2,78304.07,0.0,1.0,0.0,0.00083]
[1777673593392,56.2,78303.54,0.0,1.0,0.0,0.00083]
[1777673594183,56.2,78303.54,0.0,1.0,0.0,0.00083]
[1777673594332,56.2,78303.54,0.0,1.0,0.0,0.00083]
[1777673594585,56.2,78303.54,0.0,1.0,0.0,0.00083]
[1777673594605,56.2,78303.38,0.0,1.0,0.0,0.00083]
[1777673596413,56.2,78300.98,0.0,1.0,0.0,0.00084]
[1777673601448,56.2,78301.14,0.0,1.0,0.0,0.00084]
[1777673606482,56.2,78301.32,0.0,1.0,0.0,0.00084]
[1777673609213,56.2,78301.63,0.0,1.0,0.0,0.00084]
[1777673609226,56.2,78301.63,0.0,1.0,0.0,0.00084]
[1777673609333,56.2,78301.63,0.0,1.0,0.0,0.00084]
[1777673609504,56.2,78301.44,0.0,1.0,0.0,0.00084]
[1777673614539,56.2,78302.61,0.0,1.0,0.0,0.00083]
[1777673616261,56.2,78302.09,0.0,1.0,0.0,0.00083]
[1777673616334,56.2,78302.09,0.0,1.0,0.0,0.00083]
[1777673616384,56.2,78302.09,0.0,1.0,0.0,0.00083]
[1777673616580,56.2,78302.09,0.0,1.0,0.0,0.00083]
[1777673616677,56.2,78302.29,0.0,1.0,0.0,0.00083]
[1777673622595,56.2,78301.02,0.0,1.0,0.0,0.00083]
[1777673627630,56.2,78301.22,0.0,1.0,0.0,0.00083]
[1777673631097,56.2,78301.08,0.0,1.0,0.0,0.00083]
[1777673631222,56.2,78301.08,0.0,1.0,0.0,0.00083]
[1777673631334,56.2,78301.08,0.0,1.0,0.0,0.00083]
[1777673631658,56.2,78308.39,0.0,1.0,0.0,0.00082]
[1777673634679,56.2,78310.9,0.0,1.0,0.0,0.00082]
[1777673636533,56.2,78311.61,0.0,1.0,0.0,0.00082]
[1777673636583,56.2,78311.61,0.0,1.0,0.0,0.00082]
[1777673636658,56.2,78311.61,0.0,1.0,0.0,0.00082]
[1777673636833,56.2,78311.61,0.0,1.0,0.0,0.00082]
[1777673636887,56.2,78311.44,0.0,1.0,0.0,0.00082]
[1777673642735,56.2,78311.93,0.0,1.0,0.0,0.00082]
[1777673645642,56.2,78313.37,0.0,1.0,0.0,0.00082]
[1777673645829,56.2,78313.37,0.0,1.0,0.0,0.00082]
[1777673645846,56.2,78313.0,0.0,1.0,0.0,0.00082]
[1777673646081,56.2,78313.0,0.0,1.0,0.0,0.00082]
[1777673651801,56.2,78312.55,0.0,1.0,0.0,0.00082]
[1777673656836,56.2,78311.84,0.0,1.0,0.0,0.00082]
[1777673657843,56.2,78307.88,0.0,1.0,0.0,0.00082]
[1777673658850,56.2,78304.03,0.0,1.0,0.0,0.00083]
[1777673660771,56.2,78303.29,0.0,1.0,0.0,0.00083]
[1777673660830,56.2,78303.29,0.0,1.0,0.0,0.00083]
[1777673660920,56.2,78303.29,0.0,1.0,0.0,0.00083]
[1777673660864,56.2,78299.3,0.0,1.0,0.0,0.00083]
[1777673661087,56.2,78299.3,0.0,1.0,0.0,0.00083]
[1777673661871,56.2,78299.63,0.0,1.0,0.0,0.00083]
[1777673663885,56.2,78304.25,0.0,1.0,0.0,0.00083]
[1777673668920,56.2,78302.41,0.0,1.0,0.0,0.00083]
[1777673671915,56.2,78302.01,0.0,1.0,0.0,0.00083]
[1777673671929,56.2,78302.01,0.0,1.0,0.0,0.00083]
[1777673671941,56.2,78302.02,0.0,1.0,0.0,0.00083]
[1777673672090,56.2,78302.02,0.0,1.0,0.0,0.00083]
[1777673672337,56.2,78302.02,0.0,1.0,0.0,0.00083]
[1777673672948,56.2,78302.35,0.0,1.0,0.0,0.00083]
[1777673678702,56.2,78302.62,0.0,1.0,0.0,0.00083]
[1777673684025,56.2,78312.82,0.0,1.0,0.0,0.00081]
[1777673685032,56.2,78316.33,0.0,1.0,0.0,0.00081]
[1777673686363,56.2,78316.33,0.0,1.0,0.0,0.00081]
[1777673686568,56.2,78316.33,0.0,1.0,0.0,0.00081]
[1777673686581,56.2,78316.33,0.0,1.0,0.0,0.00081]
[1777673686650,56.2,78317.26,0.0,1.0,0.0,0.00081]
[1777673693087,56.2,78319.09,0.0,1.0,0.0,0.0008]
[1777673696386,56.2,78318.9,0.0,1.0,0.0,0.0008]
[1777673697041,56.2,78318.9,0.0,1.0,0.0,0.0008]
[1777673697045,56.2,78293.53,0.0,1.0,0.0,0.00084]
[1777673697117,56.2,78279.44,0.0,1.0,0.0,0.00086]
[1777673698124,56.2,78279.17,0.0,1.0,0.0,0.00086]
[1777673699862,56.2,78279.17,0.0,1.0,0.0,0.00086]
[1777673700986,56.2,78278.37,0.0,1.0,0.0,0.00086]
[1777673701052,56.2,78280.08,0.0,1.0,0.0,0.00086]
[1777673701084,56.2,78280.08,0.0,1.0,0.0,0.00086]
[1777673704166,56.2,78298.95,0.0,1.0,0.0,0.00083]
[1777673705174,56.2,78303.01,0.0,1.0,0.0,0.00082]
[1777673707188,56.2,78299.3,0.0,1.0,0.0,0.00083]
[1777673708084,56.2,78299.3,0.0,1.0,0.0,0.00083]
[1777673709081,56.2,78297.85,0.0,1.0,0.0,0.00083]
[1777673709258,56.2,78297.85,0.0,1.0,0.0,0.00083]
[1777673709338,56.2,78297.85,0.0,1.0,0.0,0.00083]
[1777673709430,56.2,78298.47,0.0,1.0,0.0,0.00083]
[1777673711327,56.2,78298.6,0.0,1.0,0.0,0.00083]
[1777673712553,56.2,78299.32,0.0,1.0,0.0,0.00083]
[1777673712583,56.2,78299.32,0.0,1.0,0.0,0.00083]
[1777673712632,56.2,78299.32,0.0,1.0,0.0,0.00083]
[1777673712834,56.2,78299.32,0.0,1.0,0.0,0.00083]
[1777673719272,56.2,78299.54,0.0,1.0,0.0,0.00083]
[1777673725314,56.2,78299.36,0.0,1.0,0.0,0.00083]
[1777673729342,56.2,78303.57,0.0,1.0,0.0,0.00082]
[1777673730349,56.2,78310.18,0.0,1.0,0.0,0.00082]
[1777673731356,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673732109,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673732268,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673732332,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673732504,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673732625,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673732833,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673732951,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673733078,56.2,78313.91,0.0,1.0,0.0,0.00081]
[1777673733049,56.2,78314.05,0.0,1.0,0.0,0.00081]
[1777673733330,56.2,78314.05,0.0,1.0,0.0,0.00081]
[1777673733453,56.2,78314.05,0.0,1.0,0.0,0.00081]
[1777673733554,56.2,78314.16,0.0,1.0,0.0,0.00081]
[1777673734487,56.2,78314.16,0.0,1.0,0.0,0.00081]
[1777673734553,56.2,78314.16,0.0,1.0,0.0,0.00081]
[1777673734584,56.2,78314.16,0.0,1.0,0.0,0.00081]
[1777673735832,56.2,78314.4,0.0,1.0,0.0,0.00081]
[1777673736083,56.2,78314.4,0.0,1.0,0.0,0.00081]
[1777673736189,56.2,78314.4,0.0,1.0,0.0,0.00081]
[1777673736391,56.2,78317.27,0.0,1.0,0.0,0.0008]
[1777673738405,56.2,78325.07,0.0,1.0,0.0,0.00079]
[1777673739835,56.2,78325.07,0.0,1.0,0.0,0.00079]
[1777673740086,56.2,78325.07,0.0,1.0,0.0,0.00079]
[1777673740200,56.2,78326.12,0.0,1.0,0.0,0.00079]
[1777673740419,56.2,78326.29,0.0,1.0,0.0,0.00079]
[1777673743927,56.2,78326.17,0.0,1.0,0.0,0.00079]
[1777673744283,56.2,78326.17,0.0,1.0,0.0,0.00079]
[1777673744447,56.2,78326.74,0.0,1.0,0.0,0.00079]
[1777673746470,56.2,78327.11,0.0,1.0,0.0,0.00079]
[1777673746507,56.2,78327.11,0.0,1.0,0.0,0.00079]
[1777673746581,56.2,78327.11,0.0,1.0,0.0,0.00079]
[1777673747843,56.2,78327.04,0.0,1.0,0.0,0.00079]
[1777673748079,56.2,78327.04,0.0,1.0,0.0,0.00079]
[1777673748088,56.2,78327.04,0.0,1.0,0.0,0.00079]
[1777673748232,56.2,78327.04,0.0,1.0,0.0,0.00079]
[1777673751834,56.2,78326.61,0.0,1.0,0.0,0.00079]
[1777673752081,56.2,78326.61,0.0,1.0,0.0,0.00079]
[1777673752340,56.2,78326.78,0.0,1.0,0.0,0.00079]
[1777673752503,56.2,78326.39,0.0,1.0,0.0,0.00079]
[1777673755834,56.2,78327.16,0.0,1.0,0.0,0.00079]
[1777673756076,56.2,78327.16,0.0,1.0,0.0,0.00079]
[1777673756200,56.2,78327.16,0.0,1.0,0.0,0.00079]
[1777673756531,56.2,78327.25,0.0,1.0,0.0,0.00079]
[1777673757763,56.2,78327.25,0.0,1.0,0.0,0.00079]
[1777673757779,56.2,78327.25,0.0,1.0,0.0,0.00079]
[1777673757833,56.2,78327.25,0.0,1.0,0.0,0.00079]
[1777673759830,56.2,78327.16,0.0,1.0,0.0,0.00079]
[1777673760081,56.2,78327.16,0.0,1.0,0.0,0.00079]
[1777673760224,56.2,78327.0,0.0,1.0,0.0,0.00079]
[1777673760559,56.2,78326.99,0.0,1.0,0.0,0.00079]
[1777673762573,56.2,78329.37,0.0,1.0,0.0,0.00079]
[1777673763827,56.2,78329.37,0.0,1.0,0.0,0.00079]
[1777673764076,56.2,78329.37,0.0,1.0,0.0,0.00079]
[1777673764447,56.2,78329.37,0.0,1.0,0.0,0.00079]
[1777673764587,56.2,78329.81,0.0,1.0,0.0,0.00079]
[1777673766601,56.2,78325.84,0.0,1.0,0.0,0.00079]
[1777673767292,56.2,78325.84,0.0,1.0,0.0,0.00079]
[1777673767330,56.2,78325.84,0.0,1.0,0.0,0.00079]
[1777673767417,56.2,78325.84,0.0,1.0,0.0,0.00079]
[1777673767608,56.2,78325.05,0.0,1.0,0.0,0.00079]
[1777673769417,56.2,78323.96,0.0,1.0,0.0,0.00079]
[1777673769482,56.2,78323.96,0.0,1.0,0.0,0.00079]
[1777673769585,56.2,78323.96,0.0,1.0,0.0,0.00079]
[1777673774680,56.2,78323.4,0.0,1.0,0.0,0.00079]
[1777673774694,56.2,78323.4,0.0,1.0,0.0,0.00079]
[1777673774834,56.2,78323.4,0.0,1.0,0.0,0.00079]
[1777673774994,56.2,78323.4,0.0,1.0,0.0,0.00079]
[1777673775079,56.2,78323.4,0.0,1.0,0.0,0.00079]
[1777673775029,56.2,78323.69,0.0,1.0,0.0,0.00079]
[1777673775330,56.2,78323.69,0.0,1.0,0.0,0.00079]
[1777673775377,56.2,78323.69,0.0,1.0,0.0,0.00079]
[1777673775664,56.2,78323.59,0.0,1.0,0.0,0.00079]
[1777673777839,56.2,78323.59,0.0,1.0,0.0,0.00079]
[1777673778080,56.2,78323.59,0.0,1.0,0.0,0.00079]
[1777673778346,56.2,78323.88,0.0,1.0,0.0,0.00079]
[1777673778587,56.2,78323.88,0.0,1.0,0.0,0.00079]
[1777673778837,56.2,78323.88,0.0,1.0,0.0,0.00079]
[1777673779138,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673779326,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673779577,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673779838,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673779897,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673780556,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673780567,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673780581,56.2,78323.99,0.0,1.0,0.0,0.00079]
[1777673781829,56.2,78323.17,0.0,1.0,0.0,0.00079]
[1777673782076,56.2,78323.17,0.0,1.0,0.0,0.00079]
[1777673782346,56.2,78323.17,0.0,1.0,0.0,0.00079]
[1777673782713,56.2,78323.06,0.0,1.0,0.0,0.00079]
[1777673784727,56.2,78324.84,0.0,1.0,0.0,0.00079]
[1777673785831,56.2,78324.84,0.0,1.0,0.0,0.00079]
[1777673786085,56.2,78324.84,0.0,1.0,0.0,0.00079]
[1777673786183,56.2,78324.9,0.0,1.0,0.0,0.00079]
[1777673786171,56.2,78324.9,0.0,1.0,0.0,0.00079]
[1777673789834,56.2,78324.87,0.0,1.0,0.0,0.00079]
[1777673790089,56.2,78324.87,0.0,1.0,0.0,0.00079]
[1777673789932,56.2,78321.81,0.0,1.0,0.0,0.0008]
[1777673790217,56.2,78321.81,0.0,1.0,0.0,0.0008]
[1777673790560,56.2,78321.81,0.0,1.0,0.0,0.0008]
[1777673790583,56.2,78321.81,0.0,1.0,0.0,0.0008]
[1777673790724,56.2,78321.81,0.0,1.0,0.0,0.0008]
[1777673790844,56.2,78321.81,0.0,1.0,0.0,0.0008]
[1777673790914,56.2,78321.68,0.0,1.0,0.0,0.0008]
[1777673793830,56.2,78321.75,0.0,1.0,0.0,0.00079]
[1777673794083,56.2,78321.75,0.0,1.0,0.0,0.00079]
[1777673794344,56.2,78321.83,0.0,1.0,0.0,0.00079]
[1777673794796,56.2,78321.86,0.0,1.0,0.0,0.00079]
[1777673797837,56.2,78321.45,0.0,1.0,0.0,0.00079]
[1777673798089,56.2,78321.45,0.0,1.0,0.0,0.00079]
[1777673798118,56.2,78321.26,0.0,1.0,0.0,0.00079]
[1777673798205,56.2,78321.26,0.0,1.0,0.0,0.00079]
[1777673798330,56.2,78321.26,0.0,1.0,0.0,0.00079]
[1777673798582,56.2,78321.26,0.0,1.0,0.0,0.00079]
[1777673798708,56.2,78321.26,0.0,1.0,0.0,0.00079]
[1777673798824,56.2,78321.27,0.0,1.0,0.0,0.00079]
[1777673799856,56.2,78322.34,0.0,1.0,0.0,0.00079]
[1777673800704,56.2,78322.34,0.0,1.0,0.0,0.00079]
[1777673800722,56.2,78322.34,0.0,1.0,0.0,0.00079]
[1777673800841,56.2,78322.34,0.0,1.0,0.0,0.00079]
[1777673801836,56.2,78321.43,0.0,1.0,0.0,0.00079]
[1777673802079,56.2,78321.43,0.0,1.0,0.0,0.00079]
[1777673802211,56.2,78321.43,0.0,1.0,0.0,0.00079]
[1777673802177,56.2,78321.43,0.0,1.0,0.0,0.00079]
[1777673805834,56.2,78322.06,0.0,1.0,0.0,0.00079]
[1777673806083,56.2,78322.06,0.0,1.0,0.0,0.00079]
[1777673806436,56.2,78321.83,0.0,1.0,0.0,0.00079]
[1777673806904,56.2,78322.78,0.0,1.0,0.0,0.00079]
[1777673808018,56.2,78322.78,0.0,1.0,0.0,0.00079]
[1777673808076,56.2,78322.78,0.0,1.0,0.0,0.00079]
[1777673808119,56.2,78325.22,0.0,1.0,0.0,0.00079]
[1777673808347,56.2,78325.22,0.0,1.0,0.0,0.00079]
[1777673808808,56.2,78325.22,0.0,1.0,0.0,0.00079]
[1777673809075,56.2,78325.22,0.0,1.0,0.0,0.00079]
[1777673809089,56.2,78325.22,0.0,1.0,0.0,0.00079]
[1777673808919,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673809324,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673809576,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673809662,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673809828,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673810076,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673809928,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673810278,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673810324,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673810575,56.2,78324.77,0.0,1.0,0.0,0.00079]
[1777673810933,56.2,78324.62,0.0,1.0,0.0,0.00079]
[1777673812947,56.2,78325.31,0.0,1.0,0.0,0.00079]
[1777673813954,56.2,78324.82,0.0,1.0,0.0,0.00079]
[1777673814797,56.2,78324.82,0.0,1.0,0.0,0.00079]
[1777673814831,56.2,78324.82,0.0,1.0,0.0,0.00079]
[1777673814961,56.2,78324.82,0.0,1.0,0.0,0.00079]
[1777673815082,56.2,78324.82,0.0,1.0,0.0,0.00079]
[1777673815086,56.2,78324.82,0.0,1.0,0.0,0.00079]
[1777673815337,56.2,78324.78,0.0,1.0,0.0,0.00079]
[1777673815968,56.2,78325.18,0.0,1.0,0.0,0.00079]
[1777673816975,56.2,78326.0,0.0,1.0,0.0,0.00079]
[1777673817982,56.2,78323.76,0.0,1.0,0.0,0.00079]
[1777673819996,56.2,78325.36,0.0,1.0,0.0,0.00079]
[1777673821003,56.2,78324.89,0.0,1.0,0.0,0.00079]
[1777673822010,56.2,78324.45,0.0,1.0,0.0,0.00079]
[1777673823017,56.2,78322.92,0.0,1.0,0.0,0.00079]
[1777673824024,56.2,78321.26,0.0,1.0,0.0,0.00079]
[1777673825031,56.2,78322.3,0.0,1.0,0.0,0.00079]
[1777673826037,56.2,78321.51,0.0,1.0,0.0,0.00079]
[1777673826602,56.2,78321.51,0.0,1.0,0.0,0.00079]
[1777673826672,56.2,78321.51,0.0,1.0,0.0,0.00079]
[1777673826801,56.2,78321.51,0.0,1.0,0.0,0.00079]
[1777673826835,56.2,78321.51,0.0,1.0,0.0,0.00079]
[1777673827045,56.2,78318.25,0.0,1.0,0.0,0.0008]
[1777673830066,56.2,78319.21,0.0,1.0,0.0,0.0008]
[1777673833089,56.2,78312.57,0.0,1.0,0.0,0.0008]
[1777673834096,56.2,78310.3,0.0,1.0,0.0,0.00081]
[1777673835117,56.2,78310.3,0.0,1.0,0.0,0.00081]
[1777673835103,56.2,78311.48,0.0,1.0,0.0,0.00081]
[1777673835304,56.2,78311.48,0.0,1.0,0.0,0.00081]
[1777673835329,56.2,78311.48,0.0,1.0,0.0,0.00081]
[1777673836113,56.2,78309.71,0.0,1.0,0.0,0.00081]
[1777673837117,56.2,78310.53,0.0,1.0,0.0,0.00081]
[1777673839131,56.2,78311.87,0.0,1.0,0.0,0.0008]
[1777673844166,56.2,78312.12,0.0,1.0,0.0,0.0008]
[1777673845173,56.2,78313.0,0.0,1.0,0.0,0.0008]
[1777673848108,56.2,78313.01,0.0,1.0,0.0,0.0008]
[1777673848172,56.2,78313.01,0.0,1.0,0.0,0.0008]
[1777673848282,56.2,78313.4,0.0,1.0,0.0,0.0008]
[1777673848332,56.2,78313.4,0.0,1.0,0.0,0.0008]
[1777673854236,56.2,78313.32,0.0,1.0,0.0,0.0008]
[1777673855243,56.2,78321.91,0.0,1.0,0.0,0.00079]
[1777673856250,56.2,78325.59,0.0,1.0,0.0,0.00078]
[1777673857842,56.2,78325.59,0.0,1.0,0.0,0.00078]
[1777673857926,56.2,78325.59,0.0,1.0,0.0,0.00078]
[1777673858080,56.2,78325.59,0.0,1.0,0.0,0.00078]
[1777673858178,56.2,78324.68,0.0,1.0,0.0,0.00078]
[1777673859271,56.2,78325.53,0.0,1.0,0.0,0.00078]
[1777673864306,56.2,78325.59,0.0,1.0,0.0,0.00078]
[1777673865313,56.2,78325.1,0.0,1.0,0.0,0.00078]
[1777673867327,56.2,78325.53,0.0,1.0,0.0,0.00078]
[1777673868334,56.2,78324.7,0.0,1.0,0.0,0.00078]
[1777673870348,56.2,78325.86,0.0,1.0,0.0,0.00078]
[1777673871529,56.2,78325.86,0.0,1.0,0.0,0.00078]
[1777673871585,56.2,78325.86,0.0,1.0,0.0,0.00078]
[1777673871685,56.2,78325.86,0.0,1.0,0.0,0.00078]
[1777673871838,56.2,78325.86,0.0,1.0,0.0,0.00078]
[1777673878061,56.2,78325.97,0.0,1.0,0.0,0.00078]
[1777673878139,56.2,78324.19,0.0,1.0,0.0,0.00078]
[1777673879857,56.2,78324.22,0.0,1.0,0.0,0.00078]
[1777673879881,56.2,78324.22,0.0,1.0,0.0,0.00078]
[1777673880086,56.2,78324.22,0.0,1.0,0.0,0.00078]
[1777673880177,56.2,78324.36,0.0,1.0,0.0,0.00078]
[1777673880418,56.2,78323.06,0.0,1.0,0.0,0.00079]
[1777673882301,56.2,78322.86,0.0,1.0,0.0,0.00079]
[1777673882333,56.2,78322.86,0.0,1.0,0.0,0.00079]
[1777673882397,56.2,78322.86,0.0,1.0,0.0,0.00079]
[1777673882580,56.2,78322.86,0.0,1.0,0.0,0.00079]
[1777673882613,56.2,78322.23,0.0,1.0,0.0,0.00079]
[1777673886126,56.2,78322.24,0.0,1.0,0.0,0.00079]
[1777673886332,56.2,78322.24,0.0,1.0,0.0,0.00079]
[1777673886575,56.2,78322.24,0.0,1.0,0.0,0.00079]
[1777673886630,56.2,78322.19,0.0,1.0,0.0,0.00079]
[1777673887467,56.2,78320.66,0.0,1.0,0.0,0.00079]
[1777673888474,56.2,78321.31,0.0,1.0,0.0,0.00079]
[1777673890490,56.2,78319.45,0.0,1.0,0.0,0.00079]
[1777673891740,56.2,78319.45,0.0,1.0,0.0,0.00079]
[1777673891842,56.2,78319.45,0.0,1.0,0.0,0.00079]
[1777673891860,56.2,78319.45,0.0,1.0,0.0,0.00079]
[1777673892081,56.2,78319.45,0.0,1.0,0.0,0.00079]
[1777673893097,56.2,78319.58,0.0,1.0,0.0,0.00079]
[1777673893858,56.2,78319.58,0.0,1.0,0.0,0.00079]
[1777673894034,56.2,78319.58,0.0,1.0,0.0,0.00079]
[1777673894103,56.2,78319.69,0.0,1.0,0.0,0.00079]
[1777673898546,56.2,78319.73,0.0,1.0,0.0,0.00079]
[1777673904592,56.2,78320.03,0.0,1.0,0.0,0.00079]
[1777673908620,56.2,78322.59,0.0,1.0,0.0,0.00079]
[1777673910014,56.2,78322.59,0.0,1.0,0.0,0.00079]
[1777673910081,56.2,78322.59,0.0,1.0,0.0,0.00079]
[1777673910158,56.2,78322.59,0.0,1.0,0.0,0.00079]
[1777673910290,56.2,78323.37,0.0,1.0,0.0,0.00079]
[1777673910339,56.2,78323.37,0.0,1.0,0.0,0.00079]
[1777673910480,56.2,78323.37,0.0,1.0,0.0,0.00079]
[1777673911641,56.2,78323.04,0.0,1.0,0.0,0.00078]
[1777673912556,56.2,78323.04,0.0,1.0,0.0,0.00078]
[1777673912580,56.2,78323.04,0.0,1.0,0.0,0.00078]
[1777673912587,56.2,78323.04,0.0,1.0,0.0,0.00078]
[1777673912829,56.2,78323.04,0.0,1.0,0.0,0.00078]
[1777673912909,56.2,78322.79,0.0,1.0,0.0,0.00078]
[1777673913834,56.2,78322.79,0.0,1.0,0.0,0.00078]
[1777673914078,56.2,78322.79,0.0,1.0,0.0,0.00078]
[1777673914194,56.2,78322.79,0.0,1.0,0.0,0.00078]
[1777673917836,56.2,78320.71,0.0,1.0,0.0,0.00078]
[1777673918080,56.2,78320.71,0.0,1.0,0.0,0.00078]
[1777673918340,56.2,78320.7,0.0,1.0,0.0,0.00078]
[1777673921831,56.2,78320.62,0.0,1.0,0.0,0.00079]
[1777673922079,56.2,78320.62,0.0,1.0,0.0,0.00079]
[1777673922312,56.2,78319.59,0.0,1.0,0.0,0.00079]
[1777673925775,56.2,78319.31,0.0,1.0,0.0,0.00079]
[1777673925840,56.2,78319.31,0.0,1.0,0.0,0.00079]
[1777673926085,56.2,78319.31,0.0,1.0,0.0,0.00079]
[1777673926162,56.2,78319.31,0.0,1.0,0.0,0.00079]
[1777673926247,56.2,78319.34,0.0,1.0,0.0,0.00079]
[1777673929835,56.2,78319.43,0.0,1.0,0.0,0.00079]
[1777673930079,56.2,78319.43,0.0,1.0,0.0,0.00079]
[1777673930231,56.2,78319.43,0.0,1.0,0.0,0.00079]
[1777673933832,56.2,78319.75,0.0,1.0,0.0,0.00079]
[1777673934077,56.2,78319.75,0.0,1.0,0.0,0.00079]
[1777673934222,56.2,78319.75,0.0,1.0,0.0,0.00079]
[1777673937827,56.2,78319.39,0.0,1.0,0.0,0.00079]
[1777673938076,56.2,78319.39,0.0,1.0,0.0,0.00079]
[1777673938455,56.2,78319.65,0.0,1.0,0.0,0.00079]
[1777673941833,56.2,78319.46,0.0,1.0,0.0,0.00079]
[1777673942079,56.2,78319.46,0.0,1.0,0.0,0.00079]
[1777673942380,56.2,78319.43,0.0,1.0,0.0,0.00079]
[1777673945834,56.2,78319.59,0.0,1.0,0.0,0.00079]
[1777673946089,56.2,78319.59,0.0,1.0,0.0,0.00079]
[1777673946163,56.2,78319.59,0.0,1.0,0.0,0.00079]
[1777673947893,56.2,78328.62,0.0,1.0,0.0,0.00077]
[1777673948792,56.2,78328.62,0.0,1.0,0.0,0.00077]
[1777673948828,56.2,78328.62,0.0,1.0,0.0,0.00077]
[1777673948924,56.2,78328.62,0.0,1.0,0.0,0.00077]
[1777673951636,56.2,78330.34,0.0,1.0,0.0,0.00077]
[1777673951706,56.2,78330.34,0.0,1.0,0.0,0.00077]
[1777673951840,56.2,78330.34,0.0,1.0,0.0,0.00077]
[1777673951921,56.2,78330.02,0.0,1.0,0.0,0.00077]
[1777673956304,56.2,78331.44,0.0,1.0,0.0,0.00077]
[1777673956331,56.2,78332.15,0.0,1.0,0.0,0.00077]
[1777673956451,56.2,78332.15,0.0,1.0,0.0,0.00077]
[1777673961991,56.2,78331.55,0.0,1.0,0.0,0.00077]
[1777673964625,56.2,78331.6,0.0,1.0,0.0,0.00077]
[1777673964755,56.2,78331.6,0.0,1.0,0.0,0.00077]
[1777673964829,56.2,78331.6,0.0,1.0,0.0,0.00077]
[1777673964892,56.2,78331.6,0.0,1.0,0.0,0.00077]
[1777673966444,56.2,78331.37,0.0,1.0,0.0,0.00077]
[1777673966465,56.2,78331.37,0.0,1.0,0.0,0.00077]
[1777673966580,56.2,78331.37,0.0,1.0,0.0,0.00077]
[1777673967028,56.2,78331.52,0.0,1.0,0.0,0.00077]
[1777673967838,56.2,78331.52,0.0,1.0,0.0,0.00077]
[1777673968085,56.2,78331.52,0.0,1.0,0.0,0.00077]
[1777673968256,56.2,78331.52,0.0,1.0,0.0,0.00077]
[1777673968409,56.2,78331.52,0.0,1.0,0.0,0.00077]
[1777673968579,56.2,78331.52,0.0,1.0,0.0,0.00077]
[1777673968656,56.2,78331.52,0.0,1.0,0.0,0.00077]
[1777673971056,56.2,78330.36,0.0,1.0,0.0,0.00077]
[1777673971844,56.2,78330.36,0.0,1.0,0.0,0.00077]
[1777673972088,56.2,78330.36,0.0,1.0,0.0,0.00077]
[1777673972498,56.2,78329.04,0.0,1.0,0.0,0.00077]
[1777673973748,56.2,78329.05,0.0,1.0,0.0,0.00077]
[1777673973843,56.2,78329.05,0.0,1.0,0.0,0.00077]
[1777673974087,56.2,78329.05,0.0,1.0,0.0,0.00077]
[1777673974180,56.2,78329.05,0.0,1.0,0.0,0.00077]
[1777673975838,56.2,78329.18,0.0,1.0,0.0,0.00077]
[1777673976087,56.2,78329.18,0.0,1.0,0.0,0.00077]
[1777673976324,56.2,78329.18,0.0,1.0,0.0,0.00077]
[1777673977751,56.2,78329.84,0.0,1.0,0.0,0.00077]
[1777673977834,56.2,78329.84,0.0,1.0,0.0,0.00077]
[1777673977939,56.2,78329.84,0.0,1.0,0.0,0.00077]
[1777673978085,56.2,78329.84,0.0,1.0,0.0,0.00077]
[1777673980119,56.2,78336.76,0.0,1.0,0.0,0.00076]
[1777673981127,56.2,78348.14,0.0,1.0,0.0,0.00075]
[1777673982133,56.2,78354.34,0.0,1.0,0.0,0.00074]
[1777673983141,56.2,78358.6,0.0,1.0,0.0,0.00073]
[1777673983864,56.2,78358.6,0.0,1.0,0.0,0.00073]
[1777673983877,56.2,78358.6,0.0,1.0,0.0,0.00073]
[1777673984983,56.2,78359.44,0.0,1.0,0.0,0.00073]
[1777673985101,56.2,78359.44,0.0,1.0,0.0,0.00073]
[1777673989982,56.2,78358.01,0.0,1.0,0.0,0.00073]
[1777673990082,56.2,78358.01,0.0,1.0,0.0,0.00073]
[1777673990090,56.2,78358.01,0.0,1.0,0.0,0.00073]
[1777673990333,56.2,78358.01,0.0,1.0,0.0,0.00073]
[1777673990190,56.2,78358.22,0.0,1.0,0.0,0.00073]
[1777673992689,56.2,78358.5,0.0,1.0,0.0,0.00073]
[1777673998246,56.2,78358.96,0.0,1.0,0.0,0.00073]
[1777674000527,56.2,78360.18,0.0,1.0,0.0,0.00073]
[1777674000590,56.2,78360.18,0.0,1.0,0.0,0.00073]
[1777674000830,56.2,78360.18,0.0,1.0,0.0,0.00073]
[1777674001267,56.2,78360.66,0.0,1.0,0.0,0.00073]
[1777674006303,56.2,78360.88,0.0,1.0,0.0,0.00073]
[1777674009365,56.2,78361.05,0.0,1.0,0.0,0.00073]
[1777674009458,56.2,78360.78,0.0,1.0,0.0,0.00073]
[1777674010331,56.2,78375.27,0.0,1.0,0.0,0.00071]
[1777674011338,56.2,78375.62,0.0,1.0,0.0,0.00071]
[1777674013352,56.2,78379.54,0.0,1.0,0.0,0.00071]
[1777674013652,56.2,78379.54,0.0,1.0,0.0,0.00071]
[1777674015208,56.2,78380.27,0.0,1.0,0.0,0.00071]
[1777674015233,56.2,78380.27,0.0,1.0,0.0,0.00071]
[1777674015335,56.2,78380.27,0.0,1.0,0.0,0.00071]
[1777674015371,56.2,78380.35,0.0,1.0,0.0,0.00071]
[1777674020406,56.2,78391.7,0.0,1.0,0.0,0.0007]
[1777674021412,56.2,78396.35,0.0,1.0,0.0,0.00069]
[1777674026448,56.2,78394.87,0.0,1.0,0.0,0.00069]
[1777674028239,56.2,78394.87,0.0,1.0,0.0,0.00069]
[1777674028263,56.2,78394.87,0.0,1.0,0.0,0.00069]
[1777674028342,56.2,78394.87,0.0,1.0,0.0,0.00069]
[1777674028291,56.2,78395.25,0.0,1.0,0.0,0.00069]
[1777674028579,56.2,78395.25,0.0,1.0,0.0,0.00069]
[1777674028660,56.2,78394.4,0.0,1.0,0.0,0.00069]
[1777674031483,56.2,78393.17,0.0,1.0,0.0,0.00069]
[1777674033496,56.2,78388.76,0.0,1.0,0.0,0.00069]
[1777674034504,56.2,78385.77,0.0,1.0,0.0,0.0007]
[1777674036518,56.2,78383.33,0.0,1.0,0.0,0.0007]
[1777674037524,56.2,78376.13,0.0,1.0,0.0,0.00071]
[1777674039252,56.2,78376.13,0.0,1.0,0.0,0.00071]
[1777674039332,56.2,78376.13,0.0,1.0,0.0,0.00071]
[1777674039380,56.2,78376.13,0.0,1.0,0.0,0.00071]
[1777674039400,56.2,78375.31,0.0,1.0,0.0,0.00071]
[1777674039594,56.2,78375.31,0.0,1.0,0.0,0.00071]
[1777674046001,56.2,78373.44,0.0,1.0,0.0,0.00071]
[1777674046080,56.2,78373.44,0.0,1.0,0.0,0.00071]
[1777674046098,56.2,78373.44,0.0,1.0,0.0,0.00071]
[1777674046214,56.2,78373.44,0.0,1.0,0.0,0.00071]
[1777674046333,56.2,78373.44,0.0,1.0,0.0,0.00071]
[1777674046389,56.2,78372.87,0.0,1.0,0.0,0.00071]
[1777674051623,56.2,78370.94,0.0,1.0,0.0,0.00072]
[1777674052630,56.2,78366.94,0.0,1.0,0.0,0.00072]
[1777674053497,56.2,78366.94,0.0,1.0,0.0,0.00072]
[1777674053586,56.2,78366.94,0.0,1.0,0.0,0.00072]
[1777674053632,56.2,78366.94,0.0,1.0,0.0,0.00072]
[1777674053836,56.2,78366.94,0.0,1.0,0.0,0.00072]
[1777674053896,56.2,78366.1,0.0,1.0,0.0,0.00072]
[1777674059680,56.2,78365.19,0.0,1.0,0.0,0.00072]
[1777674062069,56.2,78364.66,0.0,1.0,0.0,0.00072]
[1777674062078,56.2,78364.66,0.0,1.0,0.0,0.00072]
[1777674062201,56.2,78364.66,0.0,1.0,0.0,0.00072]
[1777674062330,56.2,78364.66,0.0,1.0,0.0,0.00072]
[1777674062353,56.2,78363.81,0.0,1.0,0.0,0.00072]
[1777674067736,56.2,78364.31,0.0,1.0,0.0,0.00072]
[1777674072773,56.2,78364.18,0.0,1.0,0.0,0.00072]
[1777674076801,56.2,78367.1,0.0,1.0,0.0,0.00072]
[1777674078072,56.2,78367.1,0.0,1.0,0.0,0.00072]
[1777674078154,56.2,78367.1,0.0,1.0,0.0,0.00072]
[1777674078330,56.2,78367.1,0.0,1.0,0.0,0.00072]
[1777674078427,56.2,78372.12,0.0,1.0,0.0,0.00071]
[1777674083850,56.2,78373.99,0.0,1.0,0.0,0.00071]
[1777674084742,56.2,78373.99,0.0,1.0,0.0,0.00071]
[1777674084753,56.2,78373.99,0.0,1.0,0.0,0.00071]
[1777674084831,56.2,78373.99,0.0,1.0,0.0,0.00071]
[1777674084857,56.2,78372.96,0.0,1.0,0.0,0.00071]
[1777674089892,56.2,78377.25,0.0,1.0,0.0,0.00071]
[1777674091430,56.2,78377.25,0.0,1.0,0.0,0.00071]
[1777674090899,56.2,78384.26,0.0,1.0,0.0,0.0007]
[1777674091557,56.2,78384.26,0.0,1.0,0.0,0.0007]
[1777674091584,56.2,78384.26,0.0,1.0,0.0,0.0007]
[1777674091906,56.2,78385.75,0.0,1.0,0.0,0.00069]
[1777674094928,56.2,78384.63,0.0,1.0,0.0,0.0007]
[1777674099961,56.2,78385.87,0.0,1.0,0.0,0.00069]
[1777674101136,56.2,78385.87,0.0,1.0,0.0,0.00069]
[1777674101159,56.2,78385.87,0.0,1.0,0.0,0.00069]
[1777674101329,56.2,78385.87,0.0,1.0,0.0,0.00069]
[1777674101425,56.2,78385.53,0.0,1.0,0.0,0.00069]
[1777674106004,56.2,78391.39,0.0,1.0,0.0,0.00069]
[1777674106544,56.2,78391.39,0.0,1.0,0.0,0.00069]
[1777674106578,56.2,78391.39,0.0,1.0,0.0,0.00069]
[1777674106659,56.2,78391.39,0.0,1.0,0.0,0.00069]
[1777674106833,56.2,78391.39,0.0,1.0,0.0,0.00069]
[1777674107011,56.2,78397.89,0.0,1.0,0.0,0.00068]
[1777674110032,56.2,78399.48,0.0,1.0,0.0,0.00068]
[1777674115068,56.2,78399.54,0.0,1.0,0.0,0.00068]
[1777674116554,56.2,78398.72,0.0,1.0,0.0,0.00068]
[1777674116581,56.2,78398.72,0.0,1.0,0.0,0.00068]
[1777674116590,56.2,78398.72,0.0,1.0,0.0,0.00068]
[1777674117081,56.2,78397.24,0.0,1.0,0.0,0.00068]
[1777674120103,56.2,78392.98,0.0,1.0,0.0,0.00069]
[1777674121242,56.2,78392.98,0.0,1.0,0.0,0.00069]
[1777674121331,56.2,78392.98,0.0,1.0,0.0,0.00069]
[1777674121341,56.2,78392.98,0.0,1.0,0.0,0.00069]
[1777674121418,56.2,78389.78,0.0,1.0,0.0,0.00069]
[1777674127152,56.2,78392.51,0.0,1.0,0.0,0.00069]
[1777674127924,56.2,78392.51,0.0,1.0,0.0,0.00069]
[1777674128050,56.2,78392.51,0.0,1.0,0.0,0.00069]
[1777674128084,56.2,78392.51,0.0,1.0,0.0,0.00069]
[1777674128189,56.2,78392.51,0.0,1.0,0.0,0.00069]
[1777674128288,56.2,78393.99,0.0,1.0,0.0,0.00069]
[1777674131577,56.2,78393.95,0.0,1.0,0.0,0.00069]
[1777674131827,56.2,78393.95,0.0,1.0,0.0,0.00069]
[1777674132090,56.2,78393.95,0.0,1.0,0.0,0.00069]
[1777674132186,56.2,78393.91,0.0,1.0,0.0,0.00069]
[1777674135581,56.2,78394.06,0.0,1.0,0.0,0.00069]
[1777674135826,56.2,78394.06,0.0,1.0,0.0,0.00069]
[1777674136140,56.2,78394.06,0.0,1.0,0.0,0.00069]
[1777674136175,56.2,78394.06,0.0,1.0,0.0,0.00069]
[1777674139584,56.2,78394.65,0.0,1.0,0.0,0.00068]
[1777674139833,56.2,78394.65,0.0,1.0,0.0,0.00068]
[1777674139918,56.2,78394.65,0.0,1.0,0.0,0.00068]
[1777674140243,56.2,78395.71,0.0,1.0,0.0,0.00068]
[1777674142257,56.2,78394.5,0.0,1.0,0.0,0.00068]
[1777674143576,56.2,78394.09,0.0,1.0,0.0,0.00069]
[1777674143826,56.2,78394.09,0.0,1.0,0.0,0.00069]
[1777674143838,56.2,78394.09,0.0,1.0,0.0,0.00069]
[1777674143996,56.2,78394.09,0.0,1.0,0.0,0.00069]
[1777674144079,56.2,78394.09,0.0,1.0,0.0,0.00069]
[1777674144359,56.2,78394.09,0.0,1.0,0.0,0.00069]
[1777674144443,56.2,78392.92,0.0,1.0,0.0,0.00069]
[1777674147324,56.2,78392.85,0.0,1.0,0.0,0.00069]
[1777674147578,56.2,78392.85,0.0,1.0,0.0,0.00069]
[1777674147838,56.2,78392.85,0.0,1.0,0.0,0.00069]
[1777674148299,56.2,78392.17,0.0,1.0,0.0,0.00069]
[1777674149582,56.2,78392.21,0.0,1.0,0.0,0.00069]
[1777674149826,56.2,78392.21,0.0,1.0,0.0,0.00069]
[1777674149921,56.2,78392.21,0.0,1.0,0.0,0.00069]
[1777674152330,56.2,78392.48,0.0,1.0,0.0,0.00068]
[1777674153579,56.2,78392.48,0.0,1.0,0.0,0.00068]
[1777674153829,56.2,78392.48,0.0,1.0,0.0,0.00068]
[1777674153890,56.2,78392.48,0.0,1.0,0.0,0.00068]
[1777674154344,56.2,78392.53,0.0,1.0,0.0,0.00068]
[1777674155545,56.2,78393.31,0.0,1.0,0.0,0.00068]
[1777674156252,56.2,78393.31,0.0,1.0,0.0,0.00068]
[1777674156331,56.2,78393.31,0.0,1.0,0.0,0.00068]
[1777674157074,56.2,78393.28,0.0,1.0,0.0,0.00068]
[1777674157324,56.2,78393.28,0.0,1.0,0.0,0.00068]
[1777674157420,56.2,78393.28,0.0,1.0,0.0,0.00068]
[1777674157488,56.2,78394.75,0.0,1.0,0.0,0.00068]
[1777674157602,56.2,78394.75,0.0,1.0,0.0,0.00068]
[1777674157839,56.2,78394.75,0.0,1.0,0.0,0.00068]
[1777674157904,56.2,78394.75,0.0,1.0,0.0,0.00068]
[1777674158080,56.2,78394.75,0.0,1.0,0.0,0.00068]
[1777674158330,56.2,78394.75,0.0,1.0,0.0,0.00068]
[1777674158374,56.2,78394.75,0.0,1.0,0.0,0.00068]
[1777674158428,56.2,78395.6,0.0,1.0,0.0,0.00068]
[1777674158585,56.2,78395.6,0.0,1.0,0.0,0.00068]
[1777674158834,56.2,78395.6,0.0,1.0,0.0,0.00068]
[1777674158958,56.2,78395.6,0.0,1.0,0.0,0.00068]
[1777674159090,56.2,78395.6,0.0,1.0,0.0,0.00068]
[1777674159331,56.2,78395.6,0.0,1.0,0.0,0.00068]
[1777674159517,56.2,78395.6,0.0,1.0,0.0,0.00068]
[1777674159379,56.2,78396.08,0.0,1.0,0.0,0.00068]
[1777674159591,56.2,78396.08,0.0,1.0,0.0,0.00068]
[1777674159829,56.2,78396.08,0.0,1.0,0.0,0.00068]
[1777674160385,56.2,78396.12,0.0,1.0,0.0,0.00068]
[1777674165421,56.2,78396.29,0.0,1.0,0.0,0.00068]
[1777674167435,56.2,78398.64,0.0,1.0,0.0,0.00068]
[1777674168442,56.2,78398.15,0.0,1.0,0.0,0.00068]
[1777674169793,56.2,78398.49,0.0,1.0,0.0,0.00068]
[1777674170509,56.2,78398.49,0.0,1.0,0.0,0.00068]
[1777674171146,56.2,78398.38,0.0,1.0,0.0,0.00068]
[1777674171325,56.2,78398.38,0.0,1.0,0.0,0.00068]
[1777674173595,56.2,78398.7,0.0,1.0,0.0,0.00068]
[1777674173726,56.2,78398.7,0.0,1.0,0.0,0.00068]
[1777674174485,56.2,78398.49,0.0,1.0,0.0,0.00068]
[1777674175437,56.2,78398.49,0.0,1.0,0.0,0.00068]
[1777674175588,56.2,78398.51,0.0,1.0,0.0,0.00068]
[1777674176016,56.2,78398.51,0.0,1.0,0.0,0.00068]
[1777674176077,56.2,78398.51,0.0,1.0,0.0,0.00068]
[1777674177506,56.2,78397.05,0.0,1.0,0.0,0.00068]
[1777674182540,56.2,78398.05,0.0,1.0,0.0,0.00068]
[1777674188214,56.2,78398.9,0.0,1.0,0.0,0.00068]
[1777674191587,56.2,78398.49,0.0,1.0,0.0,0.00068]
[1777674191811,56.2,78398.49,0.0,1.0,0.0,0.00068]
[1777674191831,56.2,78398.49,0.0,1.0,0.0,0.00068]
[1777674191909,56.2,78396.17,0.0,1.0,0.0,0.00068]
[1777674192804,56.2,78396.17,0.0,1.0,0.0,0.00068]
[1777674192855,56.2,78402.07,0.0,1.0,0.0,0.00067]
[1777674193618,56.2,78398.31,0.0,1.0,0.0,0.00068]
[1777674194668,56.2,78398.31,0.0,1.0,0.0,0.00068]
[1777674194827,56.2,78398.31,0.0,1.0,0.0,0.00068]
[1777674194864,56.2,78398.31,0.0,1.0,0.0,0.00068]
[1777674194927,56.2,78396.21,0.0,1.0,0.0,0.00068]
[1777674200667,56.2,78395.65,0.0,1.0,0.0,0.00068]
[1777674205702,56.2,78395.61,0.0,1.0,0.0,0.00068]
[1777674206736,56.2,78395.61,0.0,1.0,0.0,0.00068]
[1777674209031,56.2,78395.58,0.0,1.0,0.0,0.00068]
[1777674209075,56.2,78395.58,0.0,1.0,0.0,0.00068]
[1777674209089,56.2,78395.58,0.0,1.0,0.0,0.00068]
[1777674209132,56.2,78395.55,0.0,1.0,0.0,0.00068]
[1777674211743,56.2,78393.48,0.0,1.0,0.0,0.00068]
[1777674212751,56.2,78396.75,0.0,1.0,0.0,0.00067]
[1777674215562,56.2,78396.36,0.0,1.0,0.0,0.00068]
[1777674215576,56.2,78396.36,0.0,1.0,0.0,0.00068]
[1777674215701,56.2,78397.28,0.0,1.0,0.0,0.00067]
[1777674215840,56.2,78397.28,0.0,1.0,0.0,0.00067]
[1777674216080,56.2,78397.28,0.0,1.0,0.0,0.00067]
[1777674216151,56.2,78397.28,0.0,1.0,0.0,0.00067]
[1777674216327,56.2,78397.28,0.0,1.0,0.0,0.00067]
[1777674216427,56.2,78400.09,0.0,1.0,0.0,0.00067]
[1777674216614,56.2,78400.09,0.0,1.0,0.0,0.00067]
[1777674216836,56.2,78400.09,0.0,1.0,0.0,0.00067]
[1777674217078,56.2,78400.09,0.0,1.0,0.0,0.00067]
[1777674217223,56.2,78400.09,0.0,1.0,0.0,0.00067]
[1777674217327,56.2,78400.09,0.0,1.0,0.0,0.00067]
[1777674217583,56.2,78399.86,0.0,1.0,0.0,0.00067]
[1777674217717,56.2,78399.86,0.0,1.0,0.0,0.00067]
[1777674217836,56.2,78399.86,0.0,1.0,0.0,0.00067]
[1777674218078,56.2,78399.86,0.0,1.0,0.0,0.00067]
[1777674218206,56.2,78399.86,0.0,1.0,0.0,0.00067]
[1777674218329,56.2,78399.86,0.0,1.0,0.0,0.00067]
[1777674218584,56.2,78397.27,0.0,1.0,0.0,0.00067]
[1777674218712,56.2,78397.27,0.0,1.0,0.0,0.00067]
[1777674218839,56.2,78397.27,0.0,1.0,0.0,0.00067]
[1777674219082,56.2,78397.27,0.0,1.0,0.0,0.00067]
[1777674219135,56.2,78397.27,0.0,1.0,0.0,0.00067]
[1777674219326,56.2,78397.27,0.0,1.0,0.0,0.00067]
[1777674219426,56.2,78397.0,0.0,1.0,0.0,0.00067]
[1777674219699,56.2,78397.0,0.0,1.0,0.0,0.00067]
[1777674219846,56.2,78397.0,0.0,1.0,0.0,0.00067]
[1777674220082,56.2,78397.0,0.0,1.0,0.0,0.00067]
[1777674220133,56.2,78396.6,0.0,1.0,0.0,0.00068]
[1777674224836,56.2,78395.69,0.0,1.0,0.0,0.00068]
[1777674226850,56.2,78395.09,0.0,1.0,0.0,0.00068]
[1777674227857,56.2,78397.22,0.0,1.0,0.0,0.00067]
[1777674228864,56.2,78397.91,0.0,1.0,0.0,0.00067]
[1777674230878,56.2,78397.47,0.0,1.0,0.0,0.00067]
[1777674234906,56.2,78399.46,0.0,1.0,0.0,0.00067]
[1777674240948,56.2,78399.53,0.0,1.0,0.0,0.00067]
[1777674242963,56.2,78405.28,0.0,1.0,0.0,0.00067]
[1777674243970,56.2,78407.72,0.0,1.0,0.0,0.00066]
[1777674249005,56.2,78407.56,0.0,1.0,0.0,0.00066]
[1777674254040,56.2,78404.72,0.0,1.0,0.0,0.00067]
[1777674255047,56.2,78403.8,0.0,1.0,0.0,0.00067]
[1777674256054,56.2,78401.37,0.0,1.0,0.0,0.00067]
[1777674257061,56.2,78400.49,0.0,1.0,0.0,0.00067]
[1777674258067,56.2,78399.77,0.0,1.0,0.0,0.00067]
[1777674264110,56.2,78399.55,0.0,1.0,0.0,0.00067]
[1777674268138,56.2,78397.28,0.0,1.0,0.0,0.00067]
[1777674272166,56.2,78400.34,0.0,1.0,0.0,0.00067]
[1777674273173,56.2,78401.36,0.0,1.0,0.0,0.00067]
[1777674275187,56.2,78404.84,0.0,1.0,0.0,0.00066]
[1777674280222,56.2,78404.97,0.0,1.0,0.0,0.00066]
[1777674281228,56.2,78406.11,0.0,1.0,0.0,0.00066]
[1777674282235,56.2,78405.7,0.0,1.0,0.0,0.00066]
[1777674283243,56.2,78406.91,0.0,1.0,0.0,0.00066]
[1777674288519,56.2,78406.62,0.0,1.0,0.0,0.00066]
[1777674288610,56.2,78406.19,0.0,1.0,0.0,0.00066]
[1777674289285,56.2,78408.27,0.0,1.0,0.0,0.00066]
[1777674294320,56.2,78408.36,0.0,1.0,0.0,0.00066]
[1777674297341,56.2,78408.91,0.0,1.0,0.0,0.00066]
[1777674301369,56.2,78408.27,0.0,1.0,0.0,0.00066]
[1777674302376,56.2,78406.95,0.0,1.0,0.0,0.00066]
[1777674303384,56.2,78406.39,0.0,1.0,0.0,0.00066]
[1777674304391,56.2,78405.98,0.0,1.0,0.0,0.00066]
[1777674305515,56.2,78405.98,0.0,1.0,0.0,0.00066]
[1777674305589,56.2,78405.98,0.0,1.0,0.0,0.00066]
[1777674306067,56.2,78406.05,0.0,1.0,0.0,0.00066]
[1777674306077,56.2,78406.05,0.0,1.0,0.0,0.00066]
[1777674305678,56.2,78406.05,0.0,1.0,0.0,0.00066]
[1777674307083,56.2,78406.05,0.0,1.0,0.0,0.00066]
[1777674307412,56.2,78405.35,0.0,1.0,0.0,0.00066]
[1777674308419,56.2,78398.26,0.0,1.0,0.0,0.00067]
[1777674311550,56.2,78396.64,0.0,1.0,0.0,0.00067]
[1777674311592,56.2,78396.64,0.0,1.0,0.0,0.00067]
[1777674311653,56.2,78396.64,0.0,1.0,0.0,0.00067]
[1777674311587,56.2,78396.34,0.0,1.0,0.0,0.00067]
[1777674311832,56.2,78396.34,0.0,1.0,0.0,0.00067]
[1777674311845,56.2,78396.34,0.0,1.0,0.0,0.00067]
[1777674312081,56.2,78396.34,0.0,1.0,0.0,0.00067]
[1777674312447,56.2,78396.42,0.0,1.0,0.0,0.00067]
[1777674315468,56.2,78394.12,0.0,1.0,0.0,0.00067]
[1777674320503,56.2,78394.23,0.0,1.0,0.0,0.00067]
[1777674325598,56.2,78394.09,0.0,1.0,0.0,0.00067]
[1777674331427,56.2,78393.15,0.0,1.0,0.0,0.00068]
[1777674331578,56.2,78393.15,0.0,1.0,0.0,0.00068]
[1777674331589,56.2,78393.15,0.0,1.0,0.0,0.00068]
[1777674331679,56.2,78393.33,0.0,1.0,0.0,0.00067]
[1777674331831,56.2,78393.33,0.0,1.0,0.0,0.00067]
[1777674337621,56.2,78394.6,0.0,1.0,0.0,0.00067]
[1777674344671,56.2,78394.93,0.0,1.0,0.0,0.00067]
[1777674349706,56.2,78394.81,0.0,1.0,0.0,0.00067]
[1777674353415,56.2,78394.45,0.0,1.0,0.0,0.00067]
[1777674353492,56.2,78394.45,0.0,1.0,0.0,0.00067]
[1777674353586,56.2,78394.45,0.0,1.0,0.0,0.00067]
[1777674353639,56.2,78394.58,0.0,1.0,0.0,0.00067]
[1777674355748,56.2,78397.37,0.0,1.0,0.0,0.00067]
[1777674360783,56.2,78398.42,0.0,1.0,0.0,0.00067]
[1777674363249,56.2,78400.63,0.0,1.0,0.0,0.00066]
[1777674365586,56.2,78400.63,0.0,1.0,0.0,0.00066]
[1777674365853,56.2,78400.63,0.0,1.0,0.0,0.00066]
[1777674367716,56.2,78400.63,0.0,1.0,0.0,0.00066]
[1777674366825,56.2,78397.87,0.0,1.0,0.0,0.00067]
[1777674367836,56.2,78397.87,0.0,1.0,0.0,0.00067]
[1777674367845,56.2,78397.87,0.0,1.0,0.0,0.00067]
[1777674368080,56.2,78397.87,0.0,1.0,0.0,0.00067]
[1777674368178,56.2,78397.87,0.0,1.0,0.0,0.00067]
[1777674374881,56.2,78397.83,0.0,1.0,0.0,0.00067]
[1777674376895,56.2,78395.52,0.0,1.0,0.0,0.00067]
[1777674381930,56.2,78396.35,0.0,1.0,0.0,0.00067]
[1777674383583,56.2,78396.35,0.0,1.0,0.0,0.00067]
[1777674383717,56.2,78396.35,0.0,1.0,0.0,0.00067]
[1777674383625,56.2,78396.65,0.0,1.0,0.0,0.00067]
[1777674383834,56.2,78396.65,0.0,1.0,0.0,0.00067]
[1777674383836,56.2,78396.65,0.0,1.0,0.0,0.00067]
[1777674384080,56.2,78396.65,0.0,1.0,0.0,0.00067]
[1777674384096,56.2,78396.62,0.0,1.0,0.0,0.00067]
[1777674385242,56.2,78396.62,0.0,1.0,0.0,0.00067]
[1777674385313,56.2,78396.62,0.0,1.0,0.0,0.00067]
[1777674385327,56.2,78396.62,0.0,1.0,0.0,0.00067]
[1777674387972,56.2,78399.68,0.0,1.0,0.0,0.00066]
[1777674393006,56.2,78399.19,0.0,1.0,0.0,0.00066]
[1777674397035,56.2,78401.44,0.0,1.0,0.0,0.00066]
[1777674399375,56.2,78401.37,0.0,1.0,0.0,0.00066]
[1777674399482,56.2,78401.37,0.0,1.0,0.0,0.00066]
[1777674399581,56.2,78401.37,0.0,1.0,0.0,0.00066]
[1777674399584,56.2,78401.37,0.0,1.0,0.0,0.00066]
[1777674401071,56.2,78401.37,0.0,1.0,0.0,0.00066]
[1777674401086,56.2,78401.37,0.0,1.0,0.0,0.00066]
[1777674401326,56.2,78401.37,0.0,1.0,0.0,0.00066]
[1777674407105,56.2,78399.55,0.0,1.0,0.0,0.00066]
[1777674408494,56.2,78399.55,0.0,1.0,0.0,0.00066]
[1777674408578,56.2,78399.55,0.0,1.0,0.0,0.00066]
[1777674408654,56.2,78399.55,0.0,1.0,0.0,0.00066]
[1777674408755,56.2,78399.55,0.0,1.0,0.0,0.00066]
[1777674408827,56.2,78399.55,0.0,1.0,0.0,0.00066]
[1777674412335,56.2,78398.98,0.0,1.0,0.0,0.00066]
[1777674412454,56.2,78398.98,0.0,1.0,0.0,0.00066]
[1777674412585,56.2,78398.98,0.0,1.0,0.0,0.00066]
[1777674418182,56.2,78397.07,0.0,1.0,0.0,0.00066]
[1777674425231,56.2,78397.23,0.0,1.0,0.0,0.00066]
[1777674427198,56.2,78397.23,0.0,1.0,0.0,0.00066]
[1777674427323,56.2,78397.23,0.0,1.0,0.0,0.00066]
[1777674427329,56.2,78397.23,0.0,1.0,0.0,0.00066]
[1777674427455,56.2,78397.23,0.0,1.0,0.0,0.00066]
[1777674427581,56.2,78397.23,0.0,1.0,0.0,0.00066]
[1777674427677,56.2,78397.23,0.0,1.0,0.0,0.00066]
[1777674428252,56.2,78395.01,0.0,1.0,0.0,0.00067]
[1777674433287,56.2,78394.86,0.0,1.0,0.0,0.00067]
[1777674435224,56.2,78394.88,0.0,1.0,0.0,0.00067]
[1777674435328,56.2,78394.88,0.0,1.0,0.0,0.00067]
[1777674435340,56.2,78394.88,0.0,1.0,0.0,0.00067]
[1777674435581,56.2,78394.88,0.0,1.0,0.0,0.00067]
[1777674435696,56.2,78394.88,0.0,1.0,0.0,0.00067]
[1777674435798,56.2,78394.88,0.0,1.0,0.0,0.00067]
[1777674435797,56.2,78394.85,0.0,1.0,0.0,0.00067]
[1777674435831,56.2,78394.85,0.0,1.0,0.0,0.00067]
[1777674440909,56.2,78395.03,0.0,1.0,0.0,0.00067]
[1777674449399,56.2,78394.78,0.0,1.0,0.0,0.00067]
[1777674451759,56.2,78395.48,0.0,1.0,0.0,0.00067]
[1777674451413,56.2,78394.6,0.0,1.0,0.0,0.00066]
[1777674451833,56.2,78394.6,0.0,1.0,0.0,0.00066]
[1777674451845,56.2,78394.6,0.0,1.0,0.0,0.00066]
[1777674452042,56.2,78394.6,0.0,1.0,0.0,0.00066]
[1777674452057,56.2,78394.6,0.0,1.0,0.0,0.00066]
[1777674452081,56.2,78394.6,0.0,1.0,0.0,0.00066]
[1777674452193,56.2,78394.6,0.0,1.0,0.0,0.00066]
[1777674452423,56.2,78395.03,0.0,1.0,0.0,0.00066]
[1777674455579,56.2,78395.07,0.0,1.0,0.0,0.00066]
[1777674455825,56.2,78395.1,0.0,1.0,0.0,0.00066]
[1777674456053,56.2,78395.1,0.0,1.0,0.0,0.00066]
[1777674459583,56.2,78395.1,0.0,1.0,0.0,0.00066]
[1777674459826,56.2,78395.1,0.0,1.0,0.0,0.00066]
[1777674459684,56.2,78394.75,0.0,1.0,0.0,0.00066]
[1777674460176,56.2,78394.75,0.0,1.0,0.0,0.00066]
[1777674460476,56.2,78394.9,0.0,1.0,0.0,0.00066]
[1777674463576,56.2,78394.9,0.0,1.0,0.0,0.00066]
[1777674463830,56.2,78394.9,0.0,1.0,0.0,0.00066]
[1777674464274,56.2,78394.97,0.0,1.0,0.0,0.00066]
[1777674464504,56.2,78394.93,0.0,1.0,0.0,0.00066]
[1777674467575,56.2,78395.28,0.0,1.0,0.0,0.00066]
[1777674467827,56.2,78395.28,0.0,1.0,0.0,0.00066]
[1777674468183,56.2,78395.28,0.0,1.0,0.0,0.00066]
[1777674467844,56.2,78395.28,0.0,1.0,0.0,0.00066]
[1777674471577,56.2,78395.28,0.0,1.0,0.0,0.00066]
[1777674471827,56.2,78395.28,0.0,1.0,0.0,0.00066]
[1777674472051,56.2,78395.01,0.0,1.0,0.0,0.00066]
[1777674472560,56.2,78394.11,0.0,1.0,0.0,0.00066]
[1777674474574,56.2,78392.26,0.0,1.0,0.0,0.00067]
[1777674475579,56.2,78392.26,0.0,1.0,0.0,0.00067]
[1777674475831,56.2,78392.26,0.0,1.0,0.0,0.00067]
[1777674475983,56.2,78391.81,0.0,1.0,0.0,0.00067]
[1777674476588,56.2,78391.54,0.0,1.0,0.0,0.00067]
[1777674478694,56.2,78390.96,0.0,1.0,0.0,0.00067]
[1777674478777,56.2,78390.96,0.0,1.0,0.0,0.00067]
[1777674478830,56.2,78390.96,0.0,1.0,0.0,0.00067]
[1777674479579,56.2,78390.65,0.0,1.0,0.0,0.00067]
[1777674479825,56.2,78390.65,0.0,1.0,0.0,0.00067]
[1777674480080,56.2,78390.27,0.0,1.0,0.0,0.00067]
[1777674480616,56.2,78390.55,0.0,1.0,0.0,0.00067]
[1777674483577,56.2,78390.37,0.0,1.0,0.0,0.00067]
[1777674483825,56.2,78390.37,0.0,1.0,0.0,0.00067]
[1777674483637,56.2,78380.34,0.0,1.0,0.0,0.00068]
[1777674484139,56.2,78380.34,0.0,1.0,0.0,0.00068]
[1777674484644,56.2,78376.5,0.0,1.0,0.0,0.00068]
[1777674487578,56.2,78374.81,0.0,1.0,0.0,0.00069]
[1777674487825,56.2,78374.81,0.0,1.0,0.0,0.00069]
[1777674487665,56.2,78372.89,0.0,1.0,0.0,0.00069]
[1777674488125,56.2,78372.89,0.0,1.0,0.0,0.00069]
[1777674488672,56.2,78372.16,0.0,1.0,0.0,0.00069]
[1777674490686,56.2,78368.04,0.0,1.0,0.0,0.00069]
[1777674491580,56.2,78368.04,0.0,1.0,0.0,0.00069]
[1777674491825,56.2,78368.04,0.0,1.0,0.0,0.00069]
[1777674491947,56.2,78368.15,0.0,1.0,0.0,0.00069]
[1777674492700,56.2,78368.11,0.0,1.0,0.0,0.00069]
[1777674494239,56.2,78367.81,0.0,1.0,0.0,0.00069]
[1777674494332,56.2,78367.81,0.0,1.0,0.0,0.00069]
[1777674494586,56.2,78367.81,0.0,1.0,0.0,0.00069]
[1777674495576,56.2,78367.39,0.0,1.0,0.0,0.00069]
[1777674495829,56.2,78367.39,0.0,1.0,0.0,0.00069]
[1777674495978,56.2,78367.63,0.0,1.0,0.0,0.00069]
[1777674496728,56.2,78366.98,0.0,1.0,0.0,0.00069]
[1777674498742,56.2,78362.14,0.0,1.0,0.0,0.0007]
[1777674499584,56.2,78362.14,0.0,1.0,0.0,0.0007]
[1777674499825,56.2,78362.14,0.0,1.0,0.0,0.0007]
[1777674499836,56.2,78362.14,0.0,1.0,0.0,0.0007]
[1777674499749,56.2,78357.42,0.0,1.0,0.0,0.0007]
[1777674500755,56.2,78356.21,0.0,1.0,0.0,0.00071]
[1777674503595,56.2,78355.41,0.0,1.0,0.0,0.00071]
[1777674503830,56.2,78355.41,0.0,1.0,0.0,0.00071]
[1777674504161,56.2,78356.99,0.0,1.0,0.0,0.00071]
[1777674504784,56.2,78363.54,0.0,1.0,0.0,0.0007]
[1777674505792,56.2,78360.71,0.0,1.0,0.0,0.0007]
[1777674507584,56.2,78360.17,0.0,1.0,0.0,0.0007]
[1777674507829,56.2,78360.17,0.0,1.0,0.0,0.0007]
[1777674507861,56.2,78360.17,0.0,1.0,0.0,0.0007]
[1777674507870,56.2,78360.17,0.0,1.0,0.0,0.0007]
[1777674507830,56.2,78359.72,0.0,1.0,0.0,0.0007]
[1777674507930,56.2,78359.72,0.0,1.0,0.0,0.0007]
[1777674508081,56.2,78359.72,0.0,1.0,0.0,0.0007]
[1777674511581,56.2,78360.05,0.0,1.0,0.0,0.0007]
[1777674511832,56.2,78360.05,0.0,1.0,0.0,0.0007]
[1777674511833,56.2,78360.72,0.0,1.0,0.0,0.0007]
[1777674511967,56.2,78360.72,0.0,1.0,0.0,0.0007]
[1777674514839,56.2,78360.69,0.0,1.0,0.0,0.0007]
[1777674514911,56.2,78360.73,0.0,1.0,0.0,0.0007]
[1777674515078,56.2,78360.73,0.0,1.0,0.0,0.0007]
[1777674515577,56.2,78360.73,0.0,1.0,0.0,0.0007]
[1777674515827,56.2,78360.73,0.0,1.0,0.0,0.0007]
[1777674515861,56.2,78360.45,0.0,1.0,0.0,0.0007]
[1777674516228,56.2,78360.45,0.0,1.0,0.0,0.0007]
[1777674516327,56.2,78360.45,0.0,1.0,0.0,0.0007]
[1777674516575,56.2,78360.45,0.0,1.0,0.0,0.0007]
[1777674516868,56.2,78360.19,0.0,1.0,0.0,0.0007]
[1777674516985,56.2,78360.19,0.0,1.0,0.0,0.0007]
[1777674517075,56.2,78360.19,0.0,1.0,0.0,0.0007]
[1777674517327,56.2,78360.19,0.0,1.0,0.0,0.0007]
[1777674517541,56.2,78360.19,0.0,1.0,0.0,0.0007]
[1777674517875,56.2,78360.55,0.0,1.0,0.0,0.0007]
[1777674519579,56.2,78360.55,0.0,1.0,0.0,0.0007]
[1777674519830,56.2,78360.55,0.0,1.0,0.0,0.0007]
[1777674519949,56.2,78360.55,0.0,1.0,0.0,0.0007]
[1777674520084,56.2,78360.55,0.0,1.0,0.0,0.0007]
[1777674520325,56.2,78360.55,0.0,1.0,0.0,0.0007]
[1777674520337,56.2,78360.55,0.0,1.0,0.0,0.0007]
[1777674520426,56.2,78360.19,0.0,1.0,0.0,0.0007]
[1777674521902,56.2,78358.13,0.0,1.0,0.0,0.0007]
[1777674523579,56.2,78358.13,0.0,1.0,0.0,0.0007]
[1777674523830,56.2,78358.13,0.0,1.0,0.0,0.0007]
[1777674524062,56.2,78358.06,0.0,1.0,0.0,0.0007]
[1777674524076,56.2,78358.06,0.0,1.0,0.0,0.0007]
[1777674524325,56.2,78358.06,0.0,1.0,0.0,0.0007]
[1777674524611,56.2,78358.06,0.0,1.0,0.0,0.0007]
[1777674523927,56.2,78358.06,0.0,1.0,0.0,0.0007]
[1777674524926,56.2,78358.02,0.0,1.0,0.0,0.0007]
[1777674527585,56.2,78356.89,0.0,1.0,0.0,0.0007]
[1777674527830,56.2,78356.89,0.0,1.0,0.0,0.0007]
[1777674527935,56.2,78357.14,0.0,1.0,0.0,0.0007]
[1777674528071,56.2,78357.14,0.0,1.0,0.0,0.0007]
[1777674528329,56.2,78357.14,0.0,1.0,0.0,0.0007]
[1777674528343,56.2,78357.14,0.0,1.0,0.0,0.0007]
[1777674528623,56.2,78357.14,0.0,1.0,0.0,0.0007]
[1777674528652,56.2,78357.14,0.0,1.0,0.0,0.0007]
[1777674528832,56.2,78357.14,0.0,1.0,0.0,0.0007]
[1777674528752,56.2,78356.92,0.0,1.0,0.0,0.0007]
[1777674531576,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674531825,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674532052,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674532074,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674532324,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674532356,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674532616,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674532828,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674531910,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674532939,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674533077,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674533331,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674533381,56.2,78356.97,0.0,1.0,0.0,0.0007]
[1777674533414,56.2,78355.43,0.0,1.0,0.0,0.0007]
[1777674535578,56.2,78354.94,0.0,1.0,0.0,0.0007]
[1777674535810,56.2,78354.94,0.0,1.0,0.0,0.0007]
[1777674535830,56.2,78354.94,0.0,1.0,0.0,0.0007]
[1777674535843,56.2,78354.94,0.0,1.0,0.0,0.0007]
[1777674535822,56.2,78353.44,0.0,1.0,0.0,0.00071]
[1777674535965,56.2,78353.44,0.0,1.0,0.0,0.00071]
[1777674536077,56.2,78353.44,0.0,1.0,0.0,0.00071]
[1777674536329,56.2,78353.44,0.0,1.0,0.0,0.00071]
[1777674536382,56.2,78353.44,0.0,1.0,0.0,0.00071]
[1777674536427,56.2,78353.79,0.0,1.0,0.0,0.00071]
[1777674539582,56.2,78353.9,0.0,1.0,0.0,0.00071]
[1777674539826,56.2,78353.9,0.0,1.0,0.0,0.00071]
[1777674539675,56.2,78349.66,0.0,1.0,0.0,0.00071]
[1777674539970,56.2,78349.66,0.0,1.0,0.0,0.00071]
[1777674540076,56.2,78349.66,0.0,1.0,0.0,0.00071]
[1777674540177,56.2,78348.53,0.0,1.0,0.0,0.00071]
[1777674542165,56.2,78348.19,0.0,1.0,0.0,0.00071]
[1777674542304,56.2,78348.19,0.0,1.0,0.0,0.00071]
[1777674542328,56.2,78348.19,0.0,1.0,0.0,0.00071]
[1777674543576,56.2,78348.29,0.0,1.0,0.0,0.00071]
[1777674543696,56.2,78348.29,0.0,1.0,0.0,0.00071]
[1777674543797,56.2,78348.15,0.0,1.0,0.0,0.00071]
[1777674544697,56.2,78348.15,0.0,1.0,0.0,0.00071]
[1777674546078,56.2,78345.79,0.0,1.0,0.0,0.00071]
[1777674547585,56.2,78345.79,0.0,1.0,0.0,0.00071]
[1777674547828,56.2,78345.79,0.0,1.0,0.0,0.00071]
[1777674547845,56.2,78343.24,0.0,1.0,0.0,0.00072]
[1777674547972,56.2,78343.24,0.0,1.0,0.0,0.00072]
[1777674548079,56.2,78343.24,0.0,1.0,0.0,0.00072]
[1777674549571,56.2,78342.83,0.0,1.0,0.0,0.00072]
[1777674549700,56.2,78342.83,0.0,1.0,0.0,0.00072]
[1777674549832,56.2,78342.83,0.0,1.0,0.0,0.00072]
[1777674550797,56.2,78342.07,0.0,1.0,0.0,0.00072]
[1777674550887,56.2,78339.39,0.0,1.0,0.0,0.00072]
[1777674551589,56.2,78339.39,0.0,1.0,0.0,0.00072]
[1777674551707,56.2,78339.39,0.0,1.0,0.0,0.00072]
[1777674551806,56.2,78338.07,0.0,1.0,0.0,0.00072]
[1777674552078,56.2,78338.07,0.0,1.0,0.0,0.00072]
[1777674552333,56.2,78338.07,0.0,1.0,0.0,0.00072]
[1777674552445,56.2,78338.07,0.0,1.0,0.0,0.00072]
[1777674552579,56.2,78338.07,0.0,1.0,0.0,0.00072]
[1777674552757,56.2,78338.07,0.0,1.0,0.0,0.00072]
[1777674552858,56.2,78337.41,0.0,1.0,0.0,0.00072]
[1777674553076,56.2,78337.41,0.0,1.0,0.0,0.00072]
[1777674553128,56.2,78336.58,0.0,1.0,0.0,0.00073]
[1777674555143,56.2,78337.82,0.0,1.0,0.0,0.00072]
[1777674556158,56.2,78337.82,0.0,1.0,0.0,0.00072]
[1777674556327,56.2,78337.82,0.0,1.0,0.0,0.00072]
[1777674556343,56.2,78337.82,0.0,1.0,0.0,0.00072]
[1777674556580,56.2,78337.82,0.0,1.0,0.0,0.00072]
[1777674558164,56.2,78339.29,0.0,1.0,0.0,0.00072]
[1777674563199,56.2,78339.87,0.0,1.0,0.0,0.00072]
[1777674565496,56.2,78340.22,0.0,1.0,0.0,0.00072]
[1777674565885,56.2,78340.22,0.0,1.0,0.0,0.00072]
[1777674567593,56.2,78340.04,0.0,1.0,0.0,0.00072]
[1777674567829,56.2,78340.04,0.0,1.0,0.0,0.00072]
[1777674569242,56.2,78337.87,0.0,1.0,0.0,0.00072]
[1777674570900,56.2,78337.87,0.0,1.0,0.0,0.00072]
[1777674571067,56.2,78338.25,0.0,1.0,0.0,0.00072]
[1777674571079,56.2,78338.25,0.0,1.0,0.0,0.00072]
[1777674574278,56.2,78337.35,0.0,1.0,0.0,0.00072]
[1777674575726,56.2,78338.14,0.0,1.0,0.0,0.00072]
[1777674576292,56.2,78337.46,0.0,1.0,0.0,0.00072]
[1777674578306,56.2,78335.56,0.0,1.0,0.0,0.00072]
[1777674579504,56.2,78335.56,0.0,1.0,0.0,0.00072]
[1777674579585,56.2,78335.56,0.0,1.0,0.0,0.00072]
[1777674579588,56.2,78335.56,0.0,1.0,0.0,0.00072]
[1777674579837,56.2,78335.56,0.0,1.0,0.0,0.00072]
[1777674579885,56.2,78334.87,0.0,1.0,0.0,0.00072]
[1777674580320,56.2,78334.25,0.0,1.0,0.0,0.00072]
[1777674585355,56.2,78333.76,0.0,1.0,0.0,0.00073]
[1777674590390,56.2,78338.03,0.0,1.0,0.0,0.00072]
[1777674591029,56.2,78338.03,0.0,1.0,0.0,0.00072]
[1777674591082,56.2,78338.03,0.0,1.0,0.0,0.00072]
[1777674591090,56.2,78338.03,0.0,1.0,0.0,0.00072]
[1777674591329,56.2,78338.03,0.0,1.0,0.0,0.00072]
[1777674591397,56.2,78338.75,0.0,1.0,0.0,0.00072]
[1777674592403,56.2,78339.86,0.0,1.0,0.0,0.00072]
[1777674593411,56.2,78345.19,0.0,1.0,0.0,0.00071]
[1777674594418,56.2,78343.74,0.0,1.0,0.0,0.00071]
[1777674595810,56.2,78343.74,0.0,1.0,0.0,0.00071]
[1777674595831,56.2,78343.74,0.0,1.0,0.0,0.00071]
[1777674595881,56.2,78343.74,0.0,1.0,0.0,0.00071]
[1777674595958,56.2,78345.57,0.0,1.0,0.0,0.00071]
[1777674596084,56.2,78345.57,0.0,1.0,0.0,0.00071]
[1777674597804,56.2,78346.09,0.0,1.0,0.0,0.00071]
[1777674602474,56.2,78345.57,0.0,1.0,0.0,0.00071]
[1777674605588,56.2,78345.5,0.0,1.0,0.0,0.00071]
[1777674605712,56.2,78345.5,0.0,1.0,0.0,0.00071]
[1777674605835,56.2,78345.5,0.0,1.0,0.0,0.00071]
[1777674611635,56.2,78345.52,0.0,1.0,0.0,0.00071]
[1777674615507,56.2,78345.58,0.0,1.0,0.0,0.00071]
[1777674616100,56.2,78345.58,0.0,1.0,0.0,0.00071]
[1777674617598,56.2,78345.65,0.0,1.0,0.0,0.00071]
[1777674617816,56.2,78345.65,0.0,1.0,0.0,0.00071]
[1777674617854,56.2,78347.52,0.0,1.0,0.0,0.00071]
[1777674618511,56.2,78347.52,0.0,1.0,0.0,0.00071]
[1777674618587,56.2,78347.52,0.0,1.0,0.0,0.00071]
[1777674618837,56.2,78347.52,0.0,1.0,0.0,0.00071]
[1777674624628,56.2,78348.18,0.0,1.0,0.0,0.00071]
[1777674629252,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674629334,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674629347,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674629584,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674631059,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674631085,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674631208,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674631334,56.2,78346.22,0.0,1.0,0.0,0.00071]
[1777674632684,56.2,78346.25,0.0,1.0,0.0,0.00071]
[1777674635531,56.2,78346.25,0.0,1.0,0.0,0.00071]
[1777674636143,56.2,78346.25,0.0,1.0,0.0,0.00071]
[1777674637332,56.2,78345.9,0.0,1.0,0.0,0.00071]
[1777674637477,56.2,78345.9,0.0,1.0,0.0,0.00071]
[1777674637592,56.2,78345.9,0.0,1.0,0.0,0.00071]
[1777674638116,56.2,78345.57,0.0,1.0,0.0,0.00071]
[1777674638341,56.2,78345.57,0.0,1.0,0.0,0.00071]
[1777674638590,56.2,78345.57,0.0,1.0,0.0,0.00071]
[1777674638727,56.2,78345.57,0.0,1.0,0.0,0.00071]
[1777674641558,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674641581,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674641631,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674641845,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674642000,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674641941,56.2,78345.53,0.0,1.0,0.0,0.00071]
[1777674642081,56.2,78345.53,0.0,1.0,0.0,0.00071]
[1777674642331,56.2,78345.53,0.0,1.0,0.0,0.00071]
[1777674642592,56.2,78345.53,0.0,1.0,0.0,0.00071]
[1777674645580,56.2,78345.6,0.0,1.0,0.0,0.00071]
[1777674645828,56.2,78345.6,0.0,1.0,0.0,0.00071]
[1777674646054,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674646079,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674646325,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674646566,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674649576,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674649827,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674649987,56.2,78345.46,0.0,1.0,0.0,0.00071]
[1777674650075,56.2,78346.42,0.0,1.0,0.0,0.00071]
[1777674650326,56.2,78346.42,0.0,1.0,0.0,0.00071]
[1777674650472,56.2,78346.42,0.0,1.0,0.0,0.00071]
[1777674653579,56.2,78348.31,0.0,1.0,0.0,0.0007]
[1777674653831,56.2,78348.31,0.0,1.0,0.0,0.0007]
[1777674653943,56.2,78348.31,0.0,1.0,0.0,0.0007]
[1777674654079,56.2,78348.73,0.0,1.0,0.0,0.0007]
[1777674654329,56.2,78348.73,0.0,1.0,0.0,0.0007]
[1777674654505,56.2,78348.73,0.0,1.0,0.0,0.0007]
[1777674655521,56.2,78348.78,0.0,1.0,0.0,0.0007]
[1777674655588,56.2,78348.78,0.0,1.0,0.0,0.0007]
[1777674655934,56.2,78348.78,0.0,1.0,0.0,0.0007]
[1777674656082,56.2,78348.82,0.0,1.0,0.0,0.0007]
[1777674656153,56.2,78348.82,0.0,1.0,0.0,0.0007]
[1777674656333,56.2,78348.82,0.0,1.0,0.0,0.0007]
[1777674656853,56.2,78351.29,0.0,1.0,0.0,0.0007]
[1777674658867,56.2,78353.74,0.0,1.0,0.0,0.0007]
[1777674663902,56.2,78354.61,0.0,1.0,0.0,0.0007]
[1777674665613,56.2,78354.85,0.0,1.0,0.0,0.0007]
[1777674665775,56.2,78354.85,0.0,1.0,0.0,0.0007]
[1777674665842,56.2,78354.85,0.0,1.0,0.0,0.0007]
[1777674665872,56.2,78354.85,0.0,1.0,0.0,0.0007]
[1777674665954,56.2,78354.85,0.0,1.0,0.0,0.0007]
[1777674665917,56.2,78355.46,0.0,1.0,0.0,0.0007]
[1777674666086,56.2,78355.46,0.0,1.0,0.0,0.0007]
[1777674666333,56.2,78355.46,0.0,1.0,0.0,0.0007]
[1777674666489,56.2,78355.46,0.0,1.0,0.0,0.0007]
[1777674666924,56.2,78355.3,0.0,1.0,0.0,0.0007]
[1777674668938,56.2,78357.82,0.0,1.0,0.0,0.00069]
[1777674669589,56.2,78357.82,0.0,1.0,0.0,0.00069]
[1777674669833,56.2,78357.82,0.0,1.0,0.0,0.00069]
[1777674669934,56.2,78357.82,0.0,1.0,0.0,0.00069]
[1777674670080,56.2,78358.12,0.0,1.0,0.0,0.00069]
[1777674670333,56.2,78358.12,0.0,1.0,0.0,0.00069]
[1777674670491,56.2,78358.12,0.0,1.0,0.0,0.00069]
[1777674673590,56.2,78358.14,0.0,1.0,0.0,0.00069]
[1777674673832,56.2,78358.14,0.0,1.0,0.0,0.00069]
[1777674673972,56.2,78358.14,0.0,1.0,0.0,0.00069]
[1777674674078,56.2,78358.14,0.0,1.0,0.0,0.00069]
[1777674674328,56.2,78358.14,0.0,1.0,0.0,0.00069]
[1777674674442,56.2,78358.14,0.0,1.0,0.0,0.00069]
[1777674677582,56.2,78358.96,0.0,1.0,0.0,0.00069]
[1777674677686,56.2,78358.96,0.0,1.0,0.0,0.00069]
[1777674677828,56.2,78358.96,0.0,1.0,0.0,0.00069]
[1777674678001,56.2,78363.36,0.0,1.0,0.0,0.00069]
[1777674681023,56.2,78355.33,0.0,1.0,0.0,0.0007]
[1777674682030,56.2,78346.76,0.0,1.0,0.0,0.00071]
[1777674682381,56.2,78346.76,0.0,1.0,0.0,0.00071]
[1777674682538,56.2,78346.76,0.0,1.0,0.0,0.00071]
[1777674682580,56.2,78346.76,0.0,1.0,0.0,0.00071]
[1777674682649,56.2,78346.76,0.0,1.0,0.0,0.00071]
[1777674684897,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674685039,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674684932,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674685084,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674685586,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674685834,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674685941,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674685066,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674686081,56.2,78346.93,0.0,1.0,0.0,0.00071]
[1777674687081,56.2,78347.05,0.0,1.0,0.0,0.00071]
[1777674687188,56.2,78347.05,0.0,1.0,0.0,0.00071]
[1777674689577,56.2,78346.94,0.0,1.0,0.0,0.00071]
[1777674689833,56.2,78346.94,0.0,1.0,0.0,0.00071]
[1777674689948,56.2,78346.94,0.0,1.0,0.0,0.00071]
[1777674690081,56.2,78346.96,0.0,1.0,0.0,0.00071]
[1777674690088,56.2,78343.13,0.0,1.0,0.0,0.00071]
[1777674691295,56.2,78343.13,0.0,1.0,0.0,0.00071]
[1777674691892,56.2,78339.46,0.0,1.0,0.0,0.00071]
[1777674693581,56.2,78339.03,0.0,1.0,0.0,0.00071]
[1777674693702,56.2,78339.03,0.0,1.0,0.0,0.00071]
[1777674695840,56.2,78340.53,0.0,1.0,0.0,0.00071]
[1777674695957,56.2,78340.53,0.0,1.0,0.0,0.00071]
[1777674696035,56.2,78340.53,0.0,1.0,0.0,0.00071]
[1777674696080,56.2,78340.53,0.0,1.0,0.0,0.00071]
[1777674700940,56.2,78339.17,0.0,1.0,0.0,0.00071]
[1777674706200,56.2,78338.87,0.0,1.0,0.0,0.00071]
[1777674710318,56.2,78338.98,0.0,1.0,0.0,0.00071]
[1777674710332,56.2,78338.98,0.0,1.0,0.0,0.00071]
[1777674710581,56.2,78338.98,0.0,1.0,0.0,0.00071]
[1777674710679,56.2,78334.89,0.0,1.0,0.0,0.00072]
[1777674717277,56.2,78332.94,0.0,1.0,0.0,0.00072]
[1777674722313,56.2,78335.09,0.0,1.0,0.0,0.00072]
[1777674725859,56.2,78334.46,0.0,1.0,0.0,0.00072]
[1777674725961,56.2,78334.46,0.0,1.0,0.0,0.00072]
[1777674726080,56.2,78334.46,0.0,1.0,0.0,0.00072]
[1777674725988,56.2,78334.46,0.0,1.0,0.0,0.00072]
[1777674730369,56.2,78330.1,0.0,1.0,0.0,0.00072]
[1777674733391,56.2,78338.53,0.0,1.0,0.0,0.00071]
[1777674734388,56.2,78338.53,0.0,1.0,0.0,0.00071]
[1777674734417,56.2,78338.53,0.0,1.0,0.0,0.00071]
[1777674734579,56.2,78338.53,0.0,1.0,0.0,0.00071]
[1777674734640,56.2,78340.46,0.0,1.0,0.0,0.00071]
[1777674736413,56.2,78342.78,0.0,1.0,0.0,0.00071]
[1777674741449,56.2,78343.22,0.0,1.0,0.0,0.00071]
[1777674742490,56.2,78343.22,0.0,1.0,0.0,0.00071]
[1777674742577,56.2,78343.22,0.0,1.0,0.0,0.00071]
[1777674742729,56.2,78343.22,0.0,1.0,0.0,0.00071]
[1777674742829,56.2,78343.22,0.0,1.0,0.0,0.00071]
[1777674742928,56.2,78343.42,0.0,1.0,0.0,0.00071]
[1777674748498,56.2,78343.99,0.0,1.0,0.0,0.00071]
[1777674753500,56.2,78344.57,0.0,1.0,0.0,0.0007]
[1777674753572,56.2,78344.57,0.0,1.0,0.0,0.0007]
[1777674753835,56.2,78344.57,0.0,1.0,0.0,0.0007]
[1777674753895,56.2,78344.39,0.0,1.0,0.0,0.0007]
[1777674759575,56.2,78344.23,0.0,1.0,0.0,0.0007]
[1777674764610,56.2,78344.13,0.0,1.0,0.0,0.0007]
[1777674769645,56.2,78343.97,0.0,1.0,0.0,0.0007]
[1777674773504,56.2,78343.91,0.0,1.0,0.0,0.0007]
[1777674773518,56.2,78343.91,0.0,1.0,0.0,0.0007]
[1777674773580,56.2,78343.91,0.0,1.0,0.0,0.0007]
[1777674773606,56.2,78343.91,0.0,1.0,0.0,0.0007]
[1777674783743,56.2,78342.89,0.0,1.0,0.0,0.0007]
[1777674785757,56.2,78342.79,0.0,1.0,0.0,0.0007]
[1777674791882,56.2,78343.29,0.0,1.0,0.0,0.0007]
[1777674792074,56.2,78343.29,0.0,1.0,0.0,0.0007]
[1777674792087,56.2,78343.29,0.0,1.0,0.0,0.0007]
[1777674792033,56.2,78343.29,0.0,1.0,0.0,0.0007]
[1777674792214,56.2,78343.29,0.0,1.0,0.0,0.0007]
[1777674792325,56.2,78343.29,0.0,1.0,0.0,0.0007]
[1777674792175,56.2,78343.29,0.0,1.0,0.0,0.0007]
[1777674793813,56.2,78342.42,0.0,1.0,0.0,0.0007]
[1777674799854,56.2,78344.23,0.0,1.0,0.0,0.0007]
[1777674801869,56.2,78339.1,0.0,1.0,0.0,0.00071]
[1777674802876,56.2,78334.81,0.0,1.0,0.0,0.00071]
[1777674803882,56.2,78332.88,0.0,1.0,0.0,0.00071]
[1777674804370,56.2,78332.88,0.0,1.0,0.0,0.00071]
[1777674804580,56.2,78332.88,0.0,1.0,0.0,0.00071]
[1777674804592,56.2,78332.88,0.0,1.0,0.0,0.00071]
[1777674804826,56.2,78332.88,0.0,1.0,0.0,0.00071]
[1777674804889,56.2,78331.26,0.0,1.0,0.0,0.00072]
[1777674805897,56.2,78325.92,0.0,1.0,0.0,0.00072]
[1777674808918,56.2,78328.47,0.0,1.0,0.0,0.00072]
[1777674811939,56.2,78326.32,0.0,1.0,0.0,0.00072]
[1777674814973,56.2,78327.31,0.0,1.0,0.0,0.00072]
[1777674815059,56.2,78327.31,0.0,1.0,0.0,0.00072]
[1777674815078,56.2,78327.31,0.0,1.0,0.0,0.00072]
[1777674815176,56.2,78327.2,0.0,1.0,0.0,0.00072]
[1777674822009,56.2,78327.42,0.0,1.0,0.0,0.00072]
[1777674825279,56.2,78327.75,0.0,1.0,0.0,0.00072]
[1777674825331,56.2,78327.75,0.0,1.0,0.0,0.00072]
[1777674825340,56.2,78327.75,0.0,1.0,0.0,0.00072]
[1777674825480,56.2,78327.75,0.0,1.0,0.0,0.00072]
[1777674825585,56.2,78327.75,0.0,1.0,0.0,0.00072]
[1777674826037,56.2,78327.52,0.0,1.0,0.0,0.00072]
[1777674831072,56.2,78323.87,0.0,1.0,0.0,0.00072]
[1777674832181,56.2,78323.87,0.0,1.0,0.0,0.00072]
[1777674832079,56.2,78318.35,0.0,1.0,0.0,0.00073]
[1777674832232,56.2,78318.35,0.0,1.0,0.0,0.00073]
[1777674832338,56.2,78318.35,0.0,1.0,0.0,0.00073]
[1777674833086,56.2,78317.49,0.0,1.0,0.0,0.00073]
[1777674834093,56.2,78320.38,0.0,1.0,0.0,0.00073]
[1777674837114,56.2,78318.51,0.0,1.0,0.0,0.00073]
[1777674840135,56.2,78315.47,0.0,1.0,0.0,0.00073]
[1777674842312,56.2,78315.69,0.0,1.0,0.0,0.00073]
[1777674842327,56.2,78315.69,0.0,1.0,0.0,0.00073]
[1777674842428,56.2,78315.69,0.0,1.0,0.0,0.00073]
[1777674842583,56.2,78315.69,0.0,1.0,0.0,0.00073]
[1777674843156,56.2,78315.3,0.0,1.0,0.0,0.00073]
[1777674848191,56.2,78315.17,0.0,1.0,0.0,0.00073]
[1777674848382,56.2,78315.17,0.0,1.0,0.0,0.00073]
[1777674848932,56.2,78315.17,0.0,1.0,0.0,0.00073]
[1777674849077,56.2,78315.17,0.0,1.0,0.0,0.00073]
[1777674850201,56.2,78315.59,0.0,1.0,0.0,0.00073]
[1777674850205,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674850332,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674850335,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674850446,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674850582,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674850693,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674850837,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674851083,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674851095,56.2,78316.34,0.0,1.0,0.0,0.00073]
[1777674851212,56.2,78316.25,0.0,1.0,0.0,0.00073]
[1777674851328,56.2,78316.25,0.0,1.0,0.0,0.00073]
[1777674851410,56.2,78316.25,0.0,1.0,0.0,0.00073]
[1777674851582,56.2,78316.25,0.0,1.0,0.0,0.00073]
[1777674851834,56.2,78316.25,0.0,1.0,0.0,0.00073]
[1777674851968,56.2,78316.25,0.0,1.0,0.0,0.00073]
[1777674852087,56.2,78316.25,0.0,1.0,0.0,0.00073]
[1777674852219,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674852326,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674852492,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674852575,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674852827,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853117,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853211,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853331,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853579,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853707,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853726,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853827,56.2,78316.09,0.0,1.0,0.0,0.00073]
[1777674853926,56.2,78316.83,0.0,1.0,0.0,0.00073]
[1777674854245,56.2,78316.83,0.0,1.0,0.0,0.00073]
[1777674854326,56.2,78316.83,0.0,1.0,0.0,0.00073]
[1777674854576,56.2,78316.83,0.0,1.0,0.0,0.00073]
[1777674854766,56.2,78316.83,0.0,1.0,0.0,0.00073]
[1777674854830,56.2,78316.83,0.0,1.0,0.0,0.00073]
[1777674855078,56.2,78316.83,0.0,1.0,0.0,0.00073]
[1777674855176,56.2,78321.22,0.0,1.0,0.0,0.00072]
[1777674855355,56.2,78321.22,0.0,1.0,0.0,0.00072]
[1777674855581,56.2,78321.22,0.0,1.0,0.0,0.00072]
[1777674855827,56.2,78321.22,0.0,1.0,0.0,0.00072]
[1777674855952,56.2,78321.22,0.0,1.0,0.0,0.00072]
[1777674856074,56.2,78321.22,0.0,1.0,0.0,0.00072]
[1777674856175,56.2,78324.9,0.0,1.0,0.0,0.00072]
[1777674856325,56.2,78324.9,0.0,1.0,0.0,0.00072]
[1777674856479,56.2,78324.9,0.0,1.0,0.0,0.00072]
[1777674856575,56.2,78324.9,0.0,1.0,0.0,0.00072]
[1777674856825,56.2,78324.9,0.0,1.0,0.0,0.00072]
[1777674857035,56.2,78324.9,0.0,1.0,0.0,0.00072]
[1777674857076,56.2,78324.9,0.0,1.0,0.0,0.00072]
[1777674857175,56.2,78324.62,0.0,1.0,0.0,0.00072]
[1777674857328,56.2,78324.62,0.0,1.0,0.0,0.00072]
[1777674857352,56.2,78324.62,0.0,1.0,0.0,0.00072]
[1777674857597,56.2,78324.62,0.0,1.0,0.0,0.00072]
[1777674857834,56.2,78324.62,0.0,1.0,0.0,0.00072]
[1777674857960,56.2,78324.62,0.0,1.0,0.0,0.00072]
[1777674858088,56.2,78324.62,0.0,1.0,0.0,0.00072]
[1777674858179,56.2,78324.27,0.0,1.0,0.0,0.00072]
[1777674858333,56.2,78324.27,0.0,1.0,0.0,0.00072]
[1777674858459,56.2,78324.27,0.0,1.0,0.0,0.00072]
[1777674858584,56.2,78324.27,0.0,1.0,0.0,0.00072]
[1777674858830,56.2,78324.27,0.0,1.0,0.0,0.00072]
[1777674858985,56.2,78324.27,0.0,1.0,0.0,0.00072]
[1777674859085,56.2,78324.27,0.0,1.0,0.0,0.00072]
[1777674859181,56.2,78324.41,0.0,1.0,0.0,0.00072]
[1777674859332,56.2,78324.41,0.0,1.0,0.0,0.00072]
[1777674859429,56.2,78324.42,0.0,1.0,0.0,0.00072]
[1777674861196,56.2,78324.42,0.0,1.0,0.0,0.00072]
[1777674861327,56.2,78324.28,0.0,1.0,0.0,0.00072]
[1777674861578,56.2,78324.28,0.0,1.0,0.0,0.00072]
[1777674861834,56.2,78324.28,0.0,1.0,0.0,0.00072]
[1777674862074,56.2,78324.28,0.0,1.0,0.0,0.00072]
[1777674862175,56.2,78324.4,0.0,1.0,0.0,0.00072]
[1777674865583,56.2,78324.41,0.0,1.0,0.0,0.00072]
[1777674865646,56.2,78326.45,0.0,1.0,0.0,0.00072]
[1777674869339,56.2,78325.84,0.0,1.0,0.0,0.00072]
[1777674870346,56.2,78325.22,0.0,1.0,0.0,0.00072]
[1777674875381,56.2,78325.58,0.0,1.0,0.0,0.00072]
[1777674879920,56.2,78323.3,0.0,1.0,0.0,0.00072]
[1777674885451,56.2,78323.23,0.0,1.0,0.0,0.00072]
[1777674890902,56.2,78323.24,0.0,1.0,0.0,0.00072]
[1777674891074,56.2,78323.24,0.0,1.0,0.0,0.00072]
[1777674891104,56.2,78320.6,0.0,1.0,0.0,0.00072]
[1777674891325,56.2,78320.6,0.0,1.0,0.0,0.00072]
[1777674891493,56.2,78312.22,0.0,1.0,0.0,0.00073]
[1777674892500,56.2,78308.45,0.0,1.0,0.0,0.00074]
[1777674893507,56.2,78306.34,0.0,1.0,0.0,0.00074]
[1777674894514,56.2,78305.36,0.0,1.0,0.0,0.00074]
[1777674895520,56.2,78299.5,0.0,1.0,0.0,0.00075]
[1777674896527,56.2,78296.73,0.0,1.0,0.0,0.00075]
[1777674897535,56.2,78295.06,0.0,1.0,0.0,0.00075]
[1777674899549,56.2,78289.71,0.0,1.0,0.0,0.00076]
[1777674900557,56.2,78288.14,0.0,1.0,0.0,0.00076]
[1777674901563,56.2,78288.99,0.0,1.0,0.0,0.00076]
[1777674902570,56.2,78285.85,0.0,1.0,0.0,0.00076]
[1777674903576,56.2,78285.11,0.0,1.0,0.0,0.00077]
[1777674905594,56.2,78282.79,0.0,1.0,0.0,0.00077]
[1777674906601,56.2,78281.65,0.0,1.0,0.0,0.00077]
[1777674908085,56.2,78281.65,0.0,1.0,0.0,0.00077]
[1777674908333,56.2,78282.13,0.0,1.0,0.0,0.00077]
[1777674908584,56.2,78282.13,0.0,1.0,0.0,0.00077]
[1777674908615,56.2,78281.2,0.0,1.0,0.0,0.00077]
[1777674911636,56.2,78278.45,0.0,1.0,0.0,0.00077]
[1777674912643,56.2,78277.45,0.0,1.0,0.0,0.00077]
[1777674913650,56.2,78272.05,0.0,1.0,0.0,0.00078]
[1777674914657,56.2,78270.05,0.0,1.0,0.0,0.00078]
[1777674918687,56.2,78269.41,0.0,1.0,0.0,0.00079]
[1777674919694,56.2,78267.92,0.0,1.0,0.0,0.00079]
[1777674920701,56.2,78267.21,0.0,1.0,0.0,0.00079]
[1777674921708,56.2,78265.52,0.0,1.0,0.0,0.00079]
[1777674924729,56.2,78262.43,0.0,1.0,0.0,0.00079]
[1777674926133,56.2,78262.43,0.0,1.0,0.0,0.00079]
[1777674926218,56.2,78260.58,0.0,1.0,0.0,0.0008]
[1777674926742,56.2,78257.12,0.0,1.0,0.0,0.0008]
[1777674927595,56.2,78257.12,0.0,1.0,0.0,0.0008]
[1777674927750,56.2,78257.86,0.0,1.0,0.0,0.0008]
[1777674930771,56.2,78257.26,0.0,1.0,0.0,0.0008]
[1777674931778,56.2,78261.15,0.0,1.0,0.0,0.00079]
[1777674934799,56.2,78261.58,0.0,1.0,0.0,0.00079]
[1777674935806,56.2,78265.19,0.0,1.0,0.0,0.00079]
[1777674939835,56.2,78264.62,0.0,1.0,0.0,0.00079]
[1777674941849,56.2,78262.46,0.0,1.0,0.0,0.00079]
[1777674946885,56.2,78262.57,0.0,1.0,0.0,0.00079]
[1777674951919,56.2,78262.31,0.0,1.0,0.0,0.00079]
[1777674952927,56.2,78261.24,0.0,1.0,0.0,0.00079]
[1777674960983,56.2,78260.42,0.0,1.0,0.0,0.00079]
[1777674962997,56.2,78260.94,0.0,1.0,0.0,0.00079]
[1777674964007,56.2,78263.17,0.0,1.0,0.0,0.00079]
[1777674965011,56.2,78264.95,0.0,1.0,0.0,0.00079]
[1777674966018,56.2,78266.87,0.0,1.0,0.0,0.00078]
[1777674967025,56.2,78270.54,0.0,1.0,0.0,0.00078]
[1777674968032,56.2,78273.21,0.0,1.0,0.0,0.00078]
[1777674969039,56.2,78270.3,0.0,1.0,0.0,0.00078]
[1777674971053,56.2,78271.24,0.0,1.0,0.0,0.00078]
[1777674972059,56.2,78272.52,0.0,1.0,0.0,0.00078]
[1777674973067,56.2,78273.27,0.0,1.0,0.0,0.00078]
[1777674974074,56.2,78272.11,0.0,1.0,0.0,0.00078]
[1777674979109,56.2,78272.06,0.0,1.0,0.0,0.00078]
[1777674984145,56.2,78272.11,0.0,1.0,0.0,0.00078]
[1777674987165,56.2,78269.19,0.0,1.0,0.0,0.00078]
[1777674989179,56.2,78271.14,0.0,1.0,0.0,0.00078]
[1777674994214,56.2,78271.39,0.0,1.0,0.0,0.00077]
[1777674995221,56.2,78269.39,0.0,1.0,0.0,0.00078]
[1777674996228,56.2,78268.22,0.0,1.0,0.0,0.00078]
[1777674997235,56.2,78265.88,0.0,1.0,0.0,0.00078]
[1777675000256,56.2,78267.9,0.0,1.0,0.0,0.00078]
[1777675000530,56.2,78267.9,0.0,1.0,0.0,0.00078]
[1777675001148,56.2,78267.9,0.0,1.0,0.0,0.00078]
[1777675001587,56.2,78267.87,0.0,1.0,0.0,0.00078]
[1777675002299,56.2,78267.87,0.0,1.0,0.0,0.00078]
[1777675002270,56.2,78267.68,0.0,1.0,0.0,0.00078]
[1777675007306,56.2,78267.48,0.0,1.0,0.0,0.00078]
[1777675012341,56.2,78267.52,0.0,1.0,0.0,0.00078]
[1777675017376,56.2,78266.55,0.0,1.0,0.0,0.00078]
[1777675020535,56.2,78266.55,0.0,1.0,0.0,0.00078]
[1777675020937,56.2,78266.55,0.0,1.0,0.0,0.00078]
[1777675021083,56.2,78266.55,0.0,1.0,0.0,0.00078]
[1777675021113,56.2,78266.55,0.0,1.0,0.0,0.00078]
[1777675021328,56.2,78266.55,0.0,1.0,0.0,0.00078]
[1777675021336,56.2,78266.59,0.0,1.0,0.0,0.00078]
[1777675023420,56.2,78263.87,0.0,1.0,0.0,0.00078]
[1777675026441,56.2,78261.45,0.0,1.0,0.0,0.00079]
[1777675031802,56.2,78260.47,0.0,1.0,0.0,0.00079]
[1777675031840,56.2,78260.47,0.0,1.0,0.0,0.00079]
[1777675031970,56.2,78260.47,0.0,1.0,0.0,0.00079]
[1777675032087,56.2,78260.47,0.0,1.0,0.0,0.00079]
[1777675032176,56.2,78260.59,0.0,1.0,0.0,0.00079]
[1777675037518,56.2,78259.49,0.0,1.0,0.0,0.00079]
[1777675041668,56.2,78260.71,0.0,1.0,0.0,0.00079]
[1777675041736,56.2,78260.71,0.0,1.0,0.0,0.00079]
[1777675041832,56.2,78260.71,0.0,1.0,0.0,0.00079]
[1777675041841,56.2,78260.71,0.0,1.0,0.0,0.00079]
[1777675042085,56.2,78260.71,0.0,1.0,0.0,0.00079]
[1777675042176,56.2,78260.76,0.0,1.0,0.0,0.00079]
[1777675047588,56.2,78260.27,0.0,1.0,0.0,0.00079]
[1777675053630,56.2,78260.08,0.0,1.0,0.0,0.00078]
[1777675058665,56.2,78260.04,0.0,1.0,0.0,0.00078]
[1777675063699,56.2,78258.25,0.0,1.0,0.0,0.00079]
[1777675067079,56.2,78258.18,0.0,1.0,0.0,0.00079]
[1777675067211,56.2,78258.18,0.0,1.0,0.0,0.00079]
[1777675067340,56.2,78258.18,0.0,1.0,0.0,0.00079]
[1777675067371,56.2,78257.68,0.0,1.0,0.0,0.00079]
[1777675073774,56.2,78256.47,0.0,1.0,0.0,0.00079]
[1777675074580,56.2,78256.47,0.0,1.0,0.0,0.00079]
[1777675074771,56.2,78256.47,0.0,1.0,0.0,0.00079]
[1777675074829,56.2,78256.47,0.0,1.0,0.0,0.00079]
[1777675074872,56.2,78252.59,0.0,1.0,0.0,0.00079]
[1777675080825,56.2,78254.74,0.0,1.0,0.0,0.00079]
[1777675084375,56.2,78254.01,0.0,1.0,0.0,0.00079]
[1777675084431,56.2,78254.01,0.0,1.0,0.0,0.00079]
[1777675084394,56.2,78254.05,0.0,1.0,0.0,0.00079]
[1777675084587,56.2,78254.05,0.0,1.0,0.0,0.00079]
[1777675084529,56.2,78254.05,0.0,1.0,0.0,0.00079]
[1777675089895,56.2,78252.52,0.0,1.0,0.0,0.00079]
[1777675094164,56.2,78251.62,0.0,1.0,0.0,0.0008]
[1777675094278,56.2,78251.62,0.0,1.0,0.0,0.0008]
[1777675094336,56.2,78251.62,0.0,1.0,0.0,0.0008]
[1777675094362,56.2,78251.62,0.0,1.0,0.0,0.0008]
[1777675099965,56.2,78250.32,0.0,1.0,0.0,0.0008]
[1777675100710,56.2,78250.32,0.0,1.0,0.0,0.0008]
[1777675100809,56.2,78250.32,0.0,1.0,0.0,0.0008]
[1777675100831,56.2,78250.32,0.0,1.0,0.0,0.0008]
[1777675100931,56.2,78250.32,0.0,1.0,0.0,0.0008]
[1777675106008,56.2,78250.44,0.0,1.0,0.0,0.0008]
[1777675108022,56.2,78252.61,0.0,1.0,0.0,0.00079]
[1777675114064,56.2,78250.58,0.0,1.0,0.0,0.00079]
[1777675117085,56.2,78248.45,0.0,1.0,0.0,0.0008]
[1777675119262,56.2,78247.41,0.0,1.0,0.0,0.0008]
[1777675119330,56.2,78247.41,0.0,1.0,0.0,0.0008]
[1777675119422,56.2,78247.24,0.0,1.0,0.0,0.0008]
[1777675119591,56.2,78247.24,0.0,1.0,0.0,0.0008]
[1777675125141,56.2,78246.57,0.0,1.0,0.0,0.0008]
[1777675130175,56.2,78246.61,0.0,1.0,0.0,0.0008]
[1777675133927,56.2,78246.16,0.0,1.0,0.0,0.0008]
[1777675133994,56.2,78246.16,0.0,1.0,0.0,0.0008]
[1777675134083,56.2,78246.16,0.0,1.0,0.0,0.0008]
[1777675134204,56.2,78245.56,0.0,1.0,0.0,0.0008]
[1777675139238,56.2,78250.48,0.0,1.0,0.0,0.00079]
[1777675140260,56.2,78250.48,0.0,1.0,0.0,0.00079]
[1777675140327,56.2,78250.48,0.0,1.0,0.0,0.00079]
[1777675140332,56.2,78250.48,0.0,1.0,0.0,0.00079]
[1777675140362,56.2,78250.99,0.0,1.0,0.0,0.00079]
[1777675140585,56.2,78250.99,0.0,1.0,0.0,0.00079]
[1777675146288,56.2,78251.98,0.0,1.0,0.0,0.00079]
[1777675148443,56.2,78252.54,0.0,1.0,0.0,0.00079]
[1777675148977,56.2,78252.58,0.0,1.0,0.0,0.00079]
[1777675149043,56.2,78252.58,0.0,1.0,0.0,0.00079]
[1777675149079,56.2,78252.58,0.0,1.0,0.0,0.00079]
[1777675149218,56.2,78252.58,0.0,1.0,0.0,0.00079]
[1777675149309,56.2,78252.54,0.0,1.0,0.0,0.00079]
[1777675154344,56.2,78252.99,0.0,1.0,0.0,0.00079]
[1777675159725,56.2,78253.11,0.0,1.0,0.0,0.00079]
[1777675159830,56.2,78253.11,0.0,1.0,0.0,0.00079]
[1777675159842,56.2,78253.11,0.0,1.0,0.0,0.00079]
[1777675159960,56.2,78253.11,0.0,1.0,0.0,0.00079]
[1777675160088,56.2,78253.11,0.0,1.0,0.0,0.00079]
[1777675160182,56.2,78253.11,0.0,1.0,0.0,0.00079]
[1777675167435,56.2,78252.86,0.0,1.0,0.0,0.00079]
[1777675170456,56.2,78250.61,0.0,1.0,0.0,0.00079]
[1777675171462,56.2,78249.77,0.0,1.0,0.0,0.00079]
[1777675173493,56.2,78249.66,0.0,1.0,0.0,0.00079]
[1777675173580,56.2,78249.7,0.0,1.0,0.0,0.00079]
[1777675173592,56.2,78249.7,0.0,1.0,0.0,0.00079]
[1777675173829,56.2,78249.7,0.0,1.0,0.0,0.00079]
[1777675174484,56.2,78249.73,0.0,1.0,0.0,0.00079]
[1777675176498,56.2,78252.01,0.0,1.0,0.0,0.00079]
[1777675180770,56.2,78252.44,0.0,1.0,0.0,0.00079]
[1777675180828,56.2,78252.44,0.0,1.0,0.0,0.00079]
[1777675180942,56.2,78252.44,0.0,1.0,0.0,0.00079]
[1777675181084,56.2,78252.44,0.0,1.0,0.0,0.00079]
[1777675181131,56.2,78252.44,0.0,1.0,0.0,0.00079]
[1777675184555,56.2,78250.2,0.0,1.0,0.0,0.00079]
[1777675189589,56.2,78249.47,0.0,1.0,0.0,0.00079]
[1777675190660,56.2,78249.47,0.0,1.0,0.0,0.00079]
[1777675190812,56.2,78249.47,0.0,1.0,0.0,0.00079]
[1777675190828,56.2,78249.47,0.0,1.0,0.0,0.00079]
[1777675190904,56.2,78249.47,0.0,1.0,0.0,0.00079]
[1777675193501,56.2,78249.47,0.0,1.0,0.0,0.00079]
[1777675193590,56.2,78249.47,0.0,1.0,0.0,0.00079]
[1777675197864,56.2,78249.36,0.0,1.0,0.0,0.00079]
[1777675198079,56.2,78249.36,0.0,1.0,0.0,0.00079]
[1777675202061,56.2,78249.5,0.0,1.0,0.0,0.00079]
[1777675202084,56.2,78249.5,0.0,1.0,0.0,0.00079]
[1777675202231,56.2,78249.5,0.0,1.0,0.0,0.00079]
[1777675202301,56.2,78249.44,0.0,1.0,0.0,0.00079]
[1777675207716,56.2,78249.41,0.0,1.0,0.0,0.00079]
[1777675213505,56.2,78249.46,0.0,1.0,0.0,0.00079]
[1777675215609,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675215622,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675215831,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675215966,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675216074,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675216087,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675216330,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675216411,56.2,78248.38,0.0,1.0,0.0,0.00079]
[1777675216427,56.2,78248.41,0.0,1.0,0.0,0.00079]
[1777675216779,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675217787,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675217836,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675217846,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675217957,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675218081,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675219579,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675219831,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675219996,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675220076,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675220325,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675220338,56.2,78250.65,0.0,1.0,0.0,0.00079]
[1777675220427,56.2,78250.61,0.0,1.0,0.0,0.00079]
[1777675223584,56.2,78250.7,0.0,1.0,0.0,0.00079]
[1777675223832,56.2,78250.91,0.0,1.0,0.0,0.00079]
[1777675223969,56.2,78250.91,0.0,1.0,0.0,0.00079]
[1777675224079,56.2,78250.91,0.0,1.0,0.0,0.00079]
[1777675224331,56.2,78250.91,0.0,1.0,0.0,0.00079]
[1777675224451,56.2,78250.91,0.0,1.0,0.0,0.00079]
[1777675224546,56.2,78251.6,0.0,1.0,0.0,0.00079]
[1777675225128,56.2,78251.6,0.0,1.0,0.0,0.00079]
[1777675225262,56.2,78251.6,0.0,1.0,0.0,0.00079]
[1777675225330,56.2,78251.6,0.0,1.0,0.0,0.00079]
[1777675227590,56.2,78251.39,0.0,1.0,0.0,0.00079]
[1777675227830,56.2,78251.88,0.0,1.0,0.0,0.00079]
[1777675227959,56.2,78251.88,0.0,1.0,0.0,0.00079]
[1777675228077,56.2,78251.88,0.0,1.0,0.0,0.00079]
[1777675228325,56.2,78251.88,0.0,1.0,0.0,0.00079]
[1777675228535,56.2,78251.88,0.0,1.0,0.0,0.00079]
[1777675228391,56.2,78254.75,0.0,1.0,0.0,0.00078]
[1777675228863,56.2,78258.96,0.0,1.0,0.0,0.00078]
[1777675229870,56.2,78261.57,0.0,1.0,0.0,0.00077]
[1777675231584,56.2,78261.57,0.0,1.0,0.0,0.00077]
[1777675231829,56.2,78260.38,0.0,1.0,0.0,0.00078]
[1777675231924,56.2,78260.38,0.0,1.0,0.0,0.00078]
[1777675232067,56.2,78260.38,0.0,1.0,0.0,0.00078]
[1777675232080,56.2,78260.38,0.0,1.0,0.0,0.00078]
[1777675232200,56.2,78260.38,0.0,1.0,0.0,0.00078]
[1777675232220,56.2,78260.38,0.0,1.0,0.0,0.00077]
[1777675235225,56.2,78260.42,0.0,1.0,0.0,0.00077]
[1777675235238,56.2,78260.42,0.0,1.0,0.0,0.00077]
[1777675235332,56.2,78260.42,0.0,1.0,0.0,0.00077]
[1777675235562,56.2,78260.42,0.0,1.0,0.0,0.00077]
[1777675235583,56.2,78260.42,0.0,1.0,0.0,0.00077]
[1777675235588,56.2,78260.42,0.0,1.0,0.0,0.00077]
[1777675235841,56.2,78260.25,0.0,1.0,0.0,0.00077]
[1777675235969,56.2,78260.25,0.0,1.0,0.0,0.00077]
[1777675236077,56.2,78260.25,0.0,1.0,0.0,0.00077]
[1777675236324,56.2,78260.25,0.0,1.0,0.0,0.00077]
[1777675236410,56.2,78260.25,0.0,1.0,0.0,0.00077]
[1777675236511,56.2,78258.73,0.0,1.0,0.0,0.00077]
[1777675239581,56.2,78259.02,0.0,1.0,0.0,0.00077]
[1777675239830,56.2,78259.02,0.0,1.0,0.0,0.00077]
[1777675240194,56.2,78259.02,0.0,1.0,0.0,0.00077]
[1777675240324,56.2,78259.02,0.0,1.0,0.0,0.00077]
[1777675240576,56.2,78259.02,0.0,1.0,0.0,0.00077]
[1777675240598,56.2,78259.02,0.0,1.0,0.0,0.00077]
[1777675240425,56.2,78259.09,0.0,1.0,0.0,0.00077]
[1777675240948,56.2,78258.91,0.0,1.0,0.0,0.00077]
[1777675243578,56.2,78259.06,0.0,1.0,0.0,0.00077]
[1777675243828,56.2,78259.09,0.0,1.0,0.0,0.00077]
[1777675243870,56.2,78259.09,0.0,1.0,0.0,0.00077]
[1777675243986,56.2,78259.09,0.0,1.0,0.0,0.00077]
[1777675244074,56.2,78259.09,0.0,1.0,0.0,0.00077]
[1777675244294,56.2,78259.09,0.0,1.0,0.0,0.00077]
[1777675244341,56.2,78258.21,0.0,1.0,0.0,0.00077]
[1777675244976,56.2,78257.23,0.0,1.0,0.0,0.00078]
[1777675247585,56.2,78256.71,0.0,1.0,0.0,0.00078]
[1777675247833,56.2,78256.53,0.0,1.0,0.0,0.00078]
[1777675247978,56.2,78256.53,0.0,1.0,0.0,0.00078]
[1777675248087,56.2,78256.53,0.0,1.0,0.0,0.00078]
[1777675248159,56.2,78256.64,0.0,1.0,0.0,0.00078]
[1777675248655,56.2,78256.64,0.0,1.0,0.0,0.00078]
[1777675248827,56.2,78256.64,0.0,1.0,0.0,0.00078]
[1777675249004,56.2,78253.67,0.0,1.0,0.0,0.00078]
[1777675251581,56.2,78253.6,0.0,1.0,0.0,0.00078]
[1777675251822,56.2,78253.67,0.0,1.0,0.0,0.00078]
[1777675252025,56.2,78253.7,0.0,1.0,0.0,0.00078]
[1777675253584,56.2,78253.7,0.0,1.0,0.0,0.00078]
[1777675253838,56.2,78253.14,0.0,1.0,0.0,0.00078]
[1777675254065,56.2,78253.14,0.0,1.0,0.0,0.00078]
[1777675254079,56.2,78253.14,0.0,1.0,0.0,0.00078]
[1777675254330,56.2,78253.14,0.0,1.0,0.0,0.00078]
[1777675254463,56.2,78253.14,0.0,1.0,0.0,0.00078]
[1777675254581,56.2,78253.14,0.0,1.0,0.0,0.00078]
[1777675254557,56.2,78252.88,0.0,1.0,0.0,0.00078]
[1777675254826,56.2,78252.88,0.0,1.0,0.0,0.00078]
[1777675254883,56.2,78252.88,0.0,1.0,0.0,0.00078]
[1777675255078,56.2,78252.88,0.0,1.0,0.0,0.00078]
[1777675255329,56.2,78252.88,0.0,1.0,0.0,0.00078]
[1777675255370,56.2,78252.88,0.0,1.0,0.0,0.00078]
[1777675255583,56.2,78252.88,0.0,1.0,0.0,0.00078]
[1777675255400,56.2,78253.02,0.0,1.0,0.0,0.00078]
[1777675255834,56.2,78253.02,0.0,1.0,0.0,0.00078]
[1777675257062,56.2,78253.23,0.0,1.0,0.0,0.00078]
[1777675262097,56.2,78253.08,0.0,1.0,0.0,0.00078]
[1777675263104,56.2,78252.6,0.0,1.0,0.0,0.00078]
[1777675264111,56.2,78250.11,0.0,1.0,0.0,0.00079]
[1777675266355,56.2,78249.87,0.0,1.0,0.0,0.00079]
[1777675266485,56.2,78249.87,0.0,1.0,0.0,0.00079]
[1777675266582,56.2,78249.87,0.0,1.0,0.0,0.00079]
[1777675266591,56.2,78249.87,0.0,1.0,0.0,0.00079]
[1777675266833,56.2,78249.87,0.0,1.0,0.0,0.00079]
[1777675269146,56.2,78248.14,0.0,1.0,0.0,0.00079]
[1777675273174,56.2,78246.86,0.0,1.0,0.0,0.00079]
[1777675274181,56.2,78246.3,0.0,1.0,0.0,0.00079]
[1777675274964,56.2,78246.3,0.0,1.0,0.0,0.00079]
[1777675275077,56.2,78246.3,0.0,1.0,0.0,0.00079]
[1777675275324,56.2,78246.3,0.0,1.0,0.0,0.00079]
[1777675275426,56.2,78233.03,0.0,1.0,0.0,0.00081]
[1777675276195,56.2,78231.71,0.0,1.0,0.0,0.00081]
[1777675277201,56.2,78232.41,0.0,1.0,0.0,0.00081]
[1777675279216,56.2,78230.52,0.0,1.0,0.0,0.00081]
[1777675280817,56.2,78230.24,0.0,1.0,0.0,0.00081]
[1777675280827,56.2,78230.24,0.0,1.0,0.0,0.00081]
[1777675280948,56.2,78230.24,0.0,1.0,0.0,0.00081]
[1777675281079,56.2,78230.24,0.0,1.0,0.0,0.00081]
[1777675281230,56.2,78229.55,0.0,1.0,0.0,0.00081]
[1777675284251,56.2,78228.76,0.0,1.0,0.0,0.00081]
[1777675287272,56.2,78229.19,0.0,1.0,0.0,0.00081]
[1777675290293,56.2,78228.58,0.0,1.0,0.0,0.00081]
[1777675291300,56.2,78228.29,0.0,1.0,0.0,0.00081]
[1777675295081,56.2,78228.44,0.0,1.0,0.0,0.00081]
[1777675295324,56.2,78228.44,0.0,1.0,0.0,0.00081]
[1777675295337,56.2,78228.44,0.0,1.0,0.0,0.00081]
[1777675301371,56.2,78228.26,0.0,1.0,0.0,0.00081]
[1777675304821,56.2,78228.29,0.0,1.0,0.0,0.00081]
[1777675304959,56.2,78228.29,0.0,1.0,0.0,0.00081]
[1777675305077,56.2,78228.29,0.0,1.0,0.0,0.00081]
[1777675306406,56.2,78230.49,0.0,1.0,0.0,0.00081]
[1777675309427,56.2,78229.8,0.0,1.0,0.0,0.00081]
[1777675314462,56.2,78229.86,0.0,1.0,0.0,0.00081]
[1777675316475,56.2,78228.82,0.0,1.0,0.0,0.00081]
[1777675317483,56.2,78227.15,0.0,1.0,0.0,0.00081]
[1777675318490,56.2,78225.36,0.0,1.0,0.0,0.00081]
[1777675319236,56.2,78225.36,0.0,1.0,0.0,0.00081]
[1777675319289,56.2,78225.36,0.0,1.0,0.0,0.00081]
[1777675319331,56.2,78225.36,0.0,1.0,0.0,0.00081]
[1777675319497,56.2,78222.76,0.0,1.0,0.0,0.00082]
[1777675322517,56.2,78221.49,0.0,1.0,0.0,0.00082]
[1777675327553,56.2,78221.98,0.0,1.0,0.0,0.00082]
[1777675332588,56.2,78222.17,0.0,1.0,0.0,0.00082]
[1777675334602,56.2,78220.35,0.0,1.0,0.0,0.00082]
[1777675335085,56.2,78220.35,0.0,1.0,0.0,0.00082]
[1777675335098,56.2,78220.35,0.0,1.0,0.0,0.00082]
[1777675335254,56.2,78220.35,0.0,1.0,0.0,0.00082]
[1777675335328,56.2,78220.35,0.0,1.0,0.0,0.00082]
[1777675340643,56.2,78220.27,0.0,1.0,0.0,0.00082]
[1777675345679,56.2,78220.38,0.0,1.0,0.0,0.00082]
[1777675346686,56.2,78225.68,0.0,1.0,0.0,0.00081]
[1777675347693,56.2,78228.14,0.0,1.0,0.0,0.00081]
[1777675348801,56.2,78228.15,0.0,1.0,0.0,0.00081]
[1777675348840,56.2,78228.15,0.0,1.0,0.0,0.00081]
[1777675348920,56.2,78228.15,0.0,1.0,0.0,0.00081]
[1777675349085,56.2,78228.15,0.0,1.0,0.0,0.00081]
[1777675349707,56.2,78229.62,0.0,1.0,0.0,0.00081]
[1777675350714,56.2,78230.64,0.0,1.0,0.0,0.00081]
[1777675354742,56.2,78232.24,0.0,1.0,0.0,0.0008]
[1777675356122,56.2,78232.72,0.0,1.0,0.0,0.0008]
[1777675356756,56.2,78232.31,0.0,1.0,0.0,0.0008]
[1777675360506,56.2,78232.31,0.0,1.0,0.0,0.0008]
[1777675361119,56.2,78232.27,0.0,1.0,0.0,0.0008]
[1777675361212,56.2,78234.51,0.0,1.0,0.0,0.0008]
[1777675361784,56.2,78234.51,0.0,1.0,0.0,0.0008]
[1777675361831,56.2,78234.51,0.0,1.0,0.0,0.0008]
[1777675362089,56.2,78234.51,0.0,1.0,0.0,0.0008]
[1777675362195,56.2,78234.51,0.0,1.0,0.0,0.0008]
[1777675362335,56.2,78234.51,0.0,1.0,0.0,0.0008]
[1777675363590,56.2,78234.51,0.0,1.0,0.0,0.0008]
[1777675363641,56.2,78234.57,0.0,1.0,0.0,0.0008]
[1777675367112,56.2,78235.33,0.0,1.0,0.0,0.0008]
[1777675372870,56.2,78235.44,0.0,1.0,0.0,0.0008]
[1777675376897,56.2,78234.8,0.0,1.0,0.0,0.0008]
[1777675378519,56.2,78234.8,0.0,1.0,0.0,0.0008]
[1777675379182,56.2,78235.13,0.0,1.0,0.0,0.0008]
[1777675381934,56.2,78232.67,0.0,1.0,0.0,0.0008]
[1777675386968,56.2,78233.29,0.0,1.0,0.0,0.0008]
[1777675388982,56.2,78232.46,0.0,1.0,0.0,0.0008]
[1777675389931,56.2,78232.46,0.0,1.0,0.0,0.0008]
[1777675390005,56.2,78232.46,0.0,1.0,0.0,0.0008]
[1777675390084,56.2,78232.46,0.0,1.0,0.0,0.0008]
[1777675397038,56.2,78231.58,0.0,1.0,0.0,0.0008]
[1777675398746,56.2,78231.58,0.0,1.0,0.0,0.0008]
[1777675398817,56.2,78231.58,0.0,1.0,0.0,0.0008]
[1777675398832,56.2,78231.58,0.0,1.0,0.0,0.0008]
[1777675399052,56.2,78230.48,0.0,1.0,0.0,0.0008]
[1777675400063,56.2,78226.97,0.0,1.0,0.0,0.00081]
[1777675401662,56.2,78229.61,0.0,1.0,0.0,0.0008]
[1777675405027,56.2,78229.47,0.0,1.0,0.0,0.0008]
[1777675405078,56.2,78229.47,0.0,1.0,0.0,0.0008]
[1777675405144,56.2,78229.47,0.0,1.0,0.0,0.0008]
[1777675405327,56.2,78229.47,0.0,1.0,0.0,0.0008]
[1777675406102,56.2,78230.53,0.0,1.0,0.0,0.0008]
[1777675408510,56.2,78230.53,0.0,1.0,0.0,0.0008]
[1777675409548,56.2,78230.42,0.0,1.0,0.0,0.0008]
[1777675410131,56.2,78229.77,0.0,1.0,0.0,0.0008]
[1777675415166,56.2,78227.77,0.0,1.0,0.0,0.0008]
[1777675418187,56.2,78228.63,0.0,1.0,0.0,0.0008]
[1777675419194,56.2,78230.18,0.0,1.0,0.0,0.0008]
[1777675420122,56.2,78230.18,0.0,1.0,0.0,0.0008]
[1777675420137,56.2,78230.18,0.0,1.0,0.0,0.0008]
[1777675420334,56.2,78230.18,0.0,1.0,0.0,0.0008]
[1777675429264,56.2,78229.93,0.0,1.0,0.0,0.0008]
[1777675430271,56.2,78229.38,0.0,1.0,0.0,0.0008]
[1777675430873,56.2,78229.38,0.0,1.0,0.0,0.0008]
[1777675431049,56.2,78229.38,0.0,1.0,0.0,0.0008]
[1777675431077,56.2,78229.38,0.0,1.0,0.0,0.0008]
[1777675437320,56.2,78229.39,0.0,1.0,0.0,0.0008]
[1777675439334,56.2,78229.99,0.0,1.0,0.0,0.0008]
[1777675440341,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675440842,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675440929,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675441078,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675441086,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675441330,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675441428,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675441586,56.2,78231.95,0.0,1.0,0.0,0.0008]
[1777675441829,56.2,78232.34,0.0,1.0,0.0,0.0008]
[1777675441990,56.2,78232.34,0.0,1.0,0.0,0.0008]
[1777675442077,56.2,78232.34,0.0,1.0,0.0,0.0008]
[1777675442326,56.2,78232.34,0.0,1.0,0.0,0.0008]
[1777675442406,56.2,78232.34,0.0,1.0,0.0,0.0008]
[1777675442578,56.2,78232.34,0.0,1.0,0.0,0.0008]
[1777675442829,56.2,78232.63,0.0,1.0,0.0,0.0008]
[1777675442960,56.2,78232.63,0.0,1.0,0.0,0.0008]
[1777675443081,56.2,78232.63,0.0,1.0,0.0,0.0008]
[1777675443338,56.2,78232.63,0.0,1.0,0.0,0.0008]
[1777675443496,56.2,78232.63,0.0,1.0,0.0,0.0008]
[1777675443582,56.2,78232.63,0.0,1.0,0.0,0.0008]
[1777675443833,56.2,78232.73,0.0,1.0,0.0,0.0008]
[1777675443943,56.2,78232.73,0.0,1.0,0.0,0.0008]
[1777675444077,56.2,78232.73,0.0,1.0,0.0,0.0008]
[1777675444325,56.2,78232.73,0.0,1.0,0.0,0.0008]
[1777675444375,56.2,78232.73,0.0,1.0,0.0,0.0008]
[1777675444574,56.2,78232.73,0.0,1.0,0.0,0.0008]
[1777675444824,56.2,78232.73,0.0,1.0,0.0,0.0008]
[1777675445090,56.2,78232.66,0.0,1.0,0.0,0.0008]
[1777675445325,56.2,78232.66,0.0,1.0,0.0,0.0008]
[1777675445581,56.2,78232.66,0.0,1.0,0.0,0.0008]
[1777675445838,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446074,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446306,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446354,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446516,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446528,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446578,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446705,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675446825,56.2,78232.48,0.0,1.0,0.0,0.0008]
[1777675447075,56.2,78232.81,0.0,1.0,0.0,0.0008]
[1777675447252,56.2,78232.81,0.0,1.0,0.0,0.0008]
[1777675447324,56.2,78232.81,0.0,1.0,0.0,0.0008]
[1777675447585,56.2,78232.81,0.0,1.0,0.0,0.0008]
[1777675447638,56.2,78232.81,0.0,1.0,0.0,0.0008]
[1777675447828,56.2,78232.81,0.0,1.0,0.0,0.0008]
[1777675448077,56.2,78233.24,0.0,1.0,0.0,0.00079]
[1777675448155,56.2,78233.24,0.0,1.0,0.0,0.00079]
[1777675448333,56.2,78233.24,0.0,1.0,0.0,0.00079]
[1777675448581,56.2,78233.24,0.0,1.0,0.0,0.00079]
[1777675448733,56.2,78233.24,0.0,1.0,0.0,0.00079]
[1777675448814,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675449077,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675449190,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675449351,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675449364,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675450048,56.2,78234.33,0.0,1.0,0.0,0.00079]
[1777675450081,56.2,78234.33,0.0,1.0,0.0,0.00079]
[1777675450339,56.2,78234.33,0.0,1.0,0.0,0.00079]
[1777675450491,56.2,78234.33,0.0,1.0,0.0,0.00079]
[1777675450577,56.2,78234.33,0.0,1.0,0.0,0.00079]
[1777675450830,56.2,78234.33,0.0,1.0,0.0,0.00079]
[1777675450894,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675451082,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675451330,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675451478,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675451590,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675451836,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675451933,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675452067,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675452260,56.2,78234.13,0.0,1.0,0.0,0.00079]
[1777675453074,56.2,78234.1,0.0,1.0,0.0,0.00079]
[1777675454439,56.2,78235.05,0.0,1.0,0.0,0.00079]
[1777675459474,56.2,78233.86,0.0,1.0,0.0,0.00079]
[1777675460481,56.2,78234.63,0.0,1.0,0.0,0.00079]
[1777675461237,56.2,78234.63,0.0,1.0,0.0,0.00079]
[1777675461586,56.2,78234.63,0.0,1.0,0.0,0.00079]
[1777675467530,56.2,78235.83,0.0,1.0,0.0,0.00079]
[1777675471558,56.2,78234.75,0.0,1.0,0.0,0.00079]
[1777675473572,56.2,78233.49,0.0,1.0,0.0,0.00079]
[1777675478607,56.2,78233.05,0.0,1.0,0.0,0.00079]
[1777675480534,56.2,78233.04,0.0,1.0,0.0,0.00079]
[1777675481019,56.2,78233.04,0.0,1.0,0.0,0.00079]
[1777675485658,56.2,78233.89,0.0,1.0,0.0,0.00079]
[1777675488679,56.2,78232.98,0.0,1.0,0.0,0.00079]
[1777675489686,56.2,78229.15,0.0,1.0,0.0,0.0008]
[1777675490529,56.2,78229.15,0.0,1.0,0.0,0.0008]
[1777675490693,56.2,78224.47,0.0,1.0,0.0,0.0008]
[1777675491205,56.2,78224.47,0.0,1.0,0.0,0.0008]
[1777675491472,56.2,78224.47,0.0,1.0,0.0,0.0008]
[1777675491589,56.2,78224.47,0.0,1.0,0.0,0.0008]
[1777675491700,56.2,78223.97,0.0,1.0,0.0,0.0008]
[1777675494721,56.2,78251.61,0.0,1.0,0.0,0.00077]
[1777675495728,56.2,78263.37,0.0,1.0,0.0,0.00075]
[1777675496735,56.2,78264.34,0.0,1.0,0.0,0.00075]
[1777675500763,56.2,78255.78,0.0,1.0,0.0,0.00076]
[1777675501771,56.2,78250.04,0.0,1.0,0.0,0.00077]
[1777675502778,56.2,78246.51,0.0,1.0,0.0,0.00077]
[1777675503785,56.2,78242.87,0.0,1.0,0.0,0.00078]
[1777675505798,56.2,78238.95,0.0,1.0,0.0,0.00078]
[1777675510834,56.2,78238.03,0.0,1.0,0.0,0.00078]
[1777675512384,56.2,78237.93,0.0,1.0,0.0,0.00078]
[1777675512478,56.2,78237.93,0.0,1.0,0.0,0.00078]
[1777675512579,56.2,78237.93,0.0,1.0,0.0,0.00078]
[1777675512590,56.2,78237.93,0.0,1.0,0.0,0.00078]
[1777675512833,56.2,78237.93,0.0,1.0,0.0,0.00078]
[1777675512848,56.2,78237.85,0.0,1.0,0.0,0.00078]
[1777675520925,56.2,78237.92,0.0,1.0,0.0,0.00078]
[1777675523599,56.2,78239.33,0.0,1.0,0.0,0.00078]
[1777675524109,56.2,78239.32,0.0,1.0,0.0,0.00078]
[1777675524282,56.2,78239.32,0.0,1.0,0.0,0.00078]
[1777675524346,56.2,78239.32,0.0,1.0,0.0,0.00078]
[1777675524706,56.2,78239.32,0.0,1.0,0.0,0.00078]
[1777675524729,56.2,78239.32,0.0,1.0,0.0,0.00078]
[1777675524832,56.2,78239.32,0.0,1.0,0.0,0.00078]
[1777675524864,56.2,78239.31,0.0,1.0,0.0,0.00078]
[1777675529976,56.2,78238.48,0.0,1.0,0.0,0.00078]
[1777675532997,56.2,78235.93,0.0,1.0,0.0,0.00078]
[1777675538033,56.2,78234.6,0.0,1.0,0.0,0.00078]
[1777675539020,56.2,78234.6,0.0,1.0,0.0,0.00078]
[1777675539082,56.2,78234.6,0.0,1.0,0.0,0.00078]
[1777675539088,56.2,78234.6,0.0,1.0,0.0,0.00078]
[1777675539210,56.2,78234.6,0.0,1.0,0.0,0.00078]
[1777675539327,56.2,78234.6,0.0,1.0,0.0,0.00078]
[1777675539425,56.2,78234.98,0.0,1.0,0.0,0.00078]
[1777675540267,56.2,78234.98,0.0,1.0,0.0,0.00078]
[1777675540330,56.2,78234.98,0.0,1.0,0.0,0.00078]
[1777675540414,56.2,78234.98,0.0,1.0,0.0,0.00078]
[1777675540523,56.2,78234.98,0.0,1.0,0.0,0.00078]
[1777675540584,56.2,78234.98,0.0,1.0,0.0,0.00078]
[1777675542061,56.2,78229.31,0.0,1.0,0.0,0.00079]
[1777675545082,56.2,78231.74,0.0,1.0,0.0,0.00079]
[1777675550116,56.2,78231.67,0.0,1.0,0.0,0.00079]
[1777675555152,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675556037,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675556091,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675556096,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675556336,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675556354,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675557632,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675557709,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675557829,56.2,78231.76,0.0,1.0,0.0,0.00079]
[1777675563208,56.2,78232.93,0.0,1.0,0.0,0.00079]
[1777675565222,56.2,78228.22,0.0,1.0,0.0,0.00079]
[1777675568818,56.2,78227.61,0.0,1.0,0.0,0.00079]
[1777675568834,56.2,78227.61,0.0,1.0,0.0,0.00079]
[1777675568913,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675568976,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675569078,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675569788,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675569836,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675569847,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675569889,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675570086,56.2,78226.94,0.0,1.0,0.0,0.00079]
[1777675575295,56.2,78225.27,0.0,1.0,0.0,0.0008]
[1777675577544,56.2,78224.37,0.0,1.0,0.0,0.0008]
[1777675577583,56.2,78224.37,0.0,1.0,0.0,0.0008]
[1777675577696,56.2,78224.37,0.0,1.0,0.0,0.0008]
[1777675577825,56.2,78224.37,0.0,1.0,0.0,0.0008]
[1777675577927,56.2,78224.19,0.0,1.0,0.0,0.0008]
[1777675578909,56.2,78224.19,0.0,1.0,0.0,0.0008]
[1777675578922,56.2,78224.19,0.0,1.0,0.0,0.0008]
[1777675579080,56.2,78224.51,0.0,1.0,0.0,0.0008]
[1777675583349,56.2,78227.46,0.0,1.0,0.0,0.00079]
[1777675584166,56.2,78227.46,0.0,1.0,0.0,0.00079]
[1777675584236,56.2,78227.46,0.0,1.0,0.0,0.00079]
[1777675584332,56.2,78227.46,0.0,1.0,0.0,0.00079]
[1777675584910,56.2,78227.46,0.0,1.0,0.0,0.00079]
[1777675584357,56.2,78228.22,0.0,1.0,0.0,0.00079]
[1777675585039,56.2,78228.22,0.0,1.0,0.0,0.00079]
[1777675585082,56.2,78228.22,0.0,1.0,0.0,0.00079]
[1777675590398,56.2,78227.67,0.0,1.0,0.0,0.00079]
[1777675595434,56.2,78227.23,0.0,1.0,0.0,0.00079]
[1777675600469,56.2,78226.38,0.0,1.0,0.0,0.00079]
[1777675605504,56.2,78226.46,0.0,1.0,0.0,0.00079]
[1777675606511,56.2,78220.06,0.0,1.0,0.0,0.0008]
[1777675607518,56.2,78217.49,0.0,1.0,0.0,0.0008]
[1777675609205,56.2,78217.71,0.0,1.0,0.0,0.0008]
[1777675609299,56.2,78217.71,0.0,1.0,0.0,0.0008]
[1777675609329,56.2,78217.71,0.0,1.0,0.0,0.0008]
[1777675609421,56.2,78217.71,0.0,1.0,0.0,0.0008]
[1777675609532,56.2,78217.42,0.0,1.0,0.0,0.0008]
[1777675610102,56.2,78217.42,0.0,1.0,0.0,0.0008]
[1777675610229,56.2,78217.42,0.0,1.0,0.0,0.0008]
[1777675610335,56.2,78217.42,0.0,1.0,0.0,0.0008]
[1777675612082,56.2,78216.89,0.0,1.0,0.0,0.0008]
[1777675612327,56.2,78216.89,0.0,1.0,0.0,0.0008]
[1777675612449,56.2,78216.89,0.0,1.0,0.0,0.0008]
[1777675612553,56.2,78216.98,0.0,1.0,0.0,0.0008]
[1777675616075,56.2,78217.12,0.0,1.0,0.0,0.0008]
[1777675616325,56.2,78217.12,0.0,1.0,0.0,0.0008]
[1777675616341,56.2,78217.12,0.0,1.0,0.0,0.0008]
[1777675616581,56.2,78217.1,0.0,1.0,0.0,0.0008]
[1777675620080,56.2,78218.22,0.0,1.0,0.0,0.0008]
[1777675620332,56.2,78218.22,0.0,1.0,0.0,0.0008]
[1777675620436,56.2,78218.22,0.0,1.0,0.0,0.0008]
[1777675620608,56.2,78218.25,0.0,1.0,0.0,0.0008]
[1777675623209,56.2,78218.39,0.0,1.0,0.0,0.0008]
[1777675623222,56.2,78218.39,0.0,1.0,0.0,0.0008]
[1777675623334,56.2,78218.39,0.0,1.0,0.0,0.0008]
[1777675624094,56.2,78218.31,0.0,1.0,0.0,0.0008]
[1777675624340,56.2,78218.31,0.0,1.0,0.0,0.0008]
[1777675624430,56.2,78218.31,0.0,1.0,0.0,0.0008]
[1777675624637,56.2,78217.93,0.0,1.0,0.0,0.0008]
[1777675628085,56.2,78217.93,0.0,1.0,0.0,0.0008]
[1777675628324,56.2,78217.93,0.0,1.0,0.0,0.0008]
[1777675628487,56.2,78217.93,0.0,1.0,0.0,0.0008]
[1777675628589,56.2,78217.93,0.0,1.0,0.0,0.0008]
[1777675632083,56.2,78218.14,0.0,1.0,0.0,0.0008]
[1777675632326,56.2,78218.14,0.0,1.0,0.0,0.0008]
[1777675632515,56.2,78218.14,0.0,1.0,0.0,0.0008]
[1777675632617,56.2,78218.14,0.0,1.0,0.0,0.0008]
[1777675633597,56.2,78218.14,0.0,1.0,0.0,0.0008]
[1777675636094,56.2,78218.18,0.0,1.0,0.0,0.0008]
[1777675636153,56.2,78218.18,0.0,1.0,0.0,0.0008]
[1777675636217,56.2,78218.18,0.0,1.0,0.0,0.0008]
[1777675638459,56.2,78218.07,0.0,1.0,0.0,0.0008]
[1777675642882,56.2,78217.87,0.0,1.0,0.0,0.0008]
[1777675643016,56.2,78217.87,0.0,1.0,0.0,0.0008]
[1777675643080,56.2,78217.87,0.0,1.0,0.0,0.0008]
[1777675650065,56.2,78216.64,0.0,1.0,0.0,0.0008]
[1777675650079,56.2,78216.64,0.0,1.0,0.0,0.0008]
[1777675650080,56.2,78216.64,0.0,1.0,0.0,0.0008]
[1777675650085,56.2,78216.64,0.0,1.0,0.0,0.0008]
[1777675655856,56.2,78216.57,0.0,1.0,0.0,0.0008]
[1777675656624,56.2,78216.57,0.0,1.0,0.0,0.0008]
[1777675656708,56.2,78216.57,0.0,1.0,0.0,0.0008]
[1777675656833,56.2,78216.57,0.0,1.0,0.0,0.0008]
[1777675656961,56.2,78216.57,0.0,1.0,0.0,0.0008]
[1777675657049,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657080,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657137,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657212,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657330,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657401,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657510,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657580,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657639,56.2,78216.63,0.0,1.0,0.0,0.0008]
[1777675657870,56.2,78216.83,0.0,1.0,0.0,0.0008]
[1777675660081,56.2,78217.15,0.0,1.0,0.0,0.0008]
[1777675660328,56.2,78217.15,0.0,1.0,0.0,0.0008]
[1777675664892,56.2,78216.64,0.0,1.0,0.0,0.0008]
[1777675664909,56.2,78216.64,0.0,1.0,0.0,0.0008]
[1777675665084,56.2,78216.97,0.0,1.0,0.0,0.0008]
[1777675670962,56.2,78218.61,0.0,1.0,0.0,0.0008]
[1777675675479,56.2,78218.76,0.0,1.0,0.0,0.0008]
[1777675675495,56.2,78218.76,0.0,1.0,0.0,0.0008]
[1777675675578,56.2,78218.76,0.0,1.0,0.0,0.0008]
[1777675675600,56.2,78218.76,0.0,1.0,0.0,0.0008]
[1777675675997,56.2,78216.49,0.0,1.0,0.0,0.0008]
[1777675676196,56.2,78216.49,0.0,1.0,0.0,0.0008]
[1777675676332,56.2,78216.49,0.0,1.0,0.0,0.0008]
[1777675676339,56.2,78216.49,0.0,1.0,0.0,0.0008]
[1777675676586,56.2,78216.49,0.0,1.0,0.0,0.0008]
[1777675677004,56.2,78213.14,0.0,1.0,0.0,0.0008]
[1777675678011,56.2,78209.47,0.0,1.0,0.0,0.00081]
[1777675678086,56.2,78209.47,0.0,1.0,0.0,0.00081]
[1777675678329,56.2,78209.47,0.0,1.0,0.0,0.00081]
[1777675678472,56.2,78209.47,0.0,1.0,0.0,0.00081]
[1777675679017,56.2,78208.85,0.0,1.0,0.0,0.00081]
[1777675682077,56.2,78208.64,0.0,1.0,0.0,0.00081]
[1777675682326,56.2,78208.64,0.0,1.0,0.0,0.00081]
[1777675682603,56.2,78208.64,0.0,1.0,0.0,0.00081]
[1777675683048,56.2,78208.19,0.0,1.0,0.0,0.00081]
[1777675683619,56.2,78208.19,0.0,1.0,0.0,0.00081]
[1777675686080,56.2,78207.59,0.0,1.0,0.0,0.00081]
[1777675686131,56.2,78207.91,0.0,1.0,0.0,0.00081]
[1777675686333,56.2,78207.91,0.0,1.0,0.0,0.00081]
[1777675686459,56.2,78207.91,0.0,1.0,0.0,0.00081]
[1777675686640,56.2,78207.91,0.0,1.0,0.0,0.00081]
[1777675686832,56.2,78207.91,0.0,1.0,0.0,0.00081]
[1777675687076,56.2,78207.79,0.0,1.0,0.0,0.00081]
[1777675687112,56.2,78207.79,0.0,1.0,0.0,0.00081]
[1777675687241,56.2,78207.79,0.0,1.0,0.0,0.00081]
[1777675687346,56.2,78207.79,0.0,1.0,0.0,0.00081]
[1777675690083,56.2,78207.93,0.0,1.0,0.0,0.00081]
[1777675690336,56.2,78207.87,0.0,1.0,0.0,0.00081]
[1777675690754,56.2,78207.87,0.0,1.0,0.0,0.00081]
[1777675690845,56.2,78207.79,0.0,1.0,0.0,0.00081]
[1777675694081,56.2,78208.26,0.0,1.0,0.0,0.00081]
[1777675694328,56.2,78207.45,0.0,1.0,0.0,0.00081]
[1777675694535,56.2,78207.45,0.0,1.0,0.0,0.00081]
[1777675694543,56.2,78207.49,0.0,1.0,0.0,0.00081]
[1777675698083,56.2,78207.61,0.0,1.0,0.0,0.00081]
[1777675698331,56.2,78207.61,0.0,1.0,0.0,0.00081]
[1777675698538,56.2,78207.61,0.0,1.0,0.0,0.00081]
[1777675698628,56.2,78209.84,0.0,1.0,0.0,0.00081]
[1777675700540,56.2,78209.84,0.0,1.0,0.0,0.00081]
[1777675700575,56.2,78209.84,0.0,1.0,0.0,0.00081]
[1777675700644,56.2,78209.84,0.0,1.0,0.0,0.00081]
[1777675700827,56.2,78209.84,0.0,1.0,0.0,0.00081]
[1777675700884,56.2,78209.84,0.0,1.0,0.0,0.00081]
[1777675702091,56.2,78209.89,0.0,1.0,0.0,0.00081]
[1777675702334,56.2,78209.97,0.0,1.0,0.0,0.00081]
[1777675702459,56.2,78209.97,0.0,1.0,0.0,0.00081]
[1777675702544,56.2,78209.97,0.0,1.0,0.0,0.00081]
[1777675704080,56.2,78209.97,0.0,1.0,0.0,0.00081]
[1777675703189,56.2,78207.74,0.0,1.0,0.0,0.00081]
[1777675704330,56.2,78207.74,0.0,1.0,0.0,0.00081]
[1777675704453,56.2,78207.74,0.0,1.0,0.0,0.00081]
[1777675706089,56.2,78207.74,0.0,1.0,0.0,0.00081]
[1777675706334,56.2,78207.73,0.0,1.0,0.0,0.00081]
[1777675706761,56.2,78207.73,0.0,1.0,0.0,0.00081]
[1777675706846,56.2,78207.33,0.0,1.0,0.0,0.00081]
[1777675708084,56.2,78207.33,0.0,1.0,0.0,0.00081]
[1777675708329,56.2,78207.25,0.0,1.0,0.0,0.00081]
[1777675708480,56.2,78207.25,0.0,1.0,0.0,0.00081]
[1777675710086,56.2,78207.25,0.0,1.0,0.0,0.00081]
[1777675709230,56.2,78203.64,0.0,1.0,0.0,0.00082]
[1777675710329,56.2,78203.64,0.0,1.0,0.0,0.00082]
[1777675710461,56.2,78203.64,0.0,1.0,0.0,0.00082]
[1777675710554,56.2,78200.44,0.0,1.0,0.0,0.00082]
[1777675712100,56.2,78200.44,0.0,1.0,0.0,0.00082]
[1777675712337,56.2,78201.25,0.0,1.0,0.0,0.00082]
[1777675712490,56.2,78201.25,0.0,1.0,0.0,0.00082]
[1777675714091,56.2,78200.77,0.0,1.0,0.0,0.00082]
[1777675714331,56.2,78200.77,0.0,1.0,0.0,0.00082]
[1777675714472,56.2,78200.77,0.0,1.0,0.0,0.00082]
[1777675714554,56.2,78200.55,0.0,1.0,0.0,0.00082]
[1777675716077,56.2,78200.55,0.0,1.0,0.0,0.00082]
[1777675716329,56.2,78200.55,0.0,1.0,0.0,0.00082]
[1777675716494,56.2,78200.55,0.0,1.0,0.0,0.00082]
[1777675718083,56.2,78200.73,0.0,1.0,0.0,0.00082]
[1777675718331,56.2,78200.59,0.0,1.0,0.0,0.00082]
[1777675718599,56.2,78200.59,0.0,1.0,0.0,0.00082]
[1777675718685,56.2,78200.68,0.0,1.0,0.0,0.00082]
[1777675720080,56.2,78200.68,0.0,1.0,0.0,0.00082]
[1777675720327,56.2,78200.64,0.0,1.0,0.0,0.00082]
[1777675720398,56.2,78200.64,0.0,1.0,0.0,0.00082]
[1777675722080,56.2,78200.64,0.0,1.0,0.0,0.00082]
[1777675722329,56.2,78200.64,0.0,1.0,0.0,0.00082]
[1777675722461,56.2,78200.64,0.0,1.0,0.0,0.00082]
[1777675722537,56.2,78200.69,0.0,1.0,0.0,0.00082]
[1777675724086,56.2,78200.69,0.0,1.0,0.0,0.00082]
[1777675724328,56.2,78200.69,0.0,1.0,0.0,0.00082]
[1777675724798,56.2,78200.69,0.0,1.0,0.0,0.00082]
[1777675726084,56.2,78200.74,0.0,1.0,0.0,0.00082]
[1777675726335,56.2,78200.85,0.0,1.0,0.0,0.00082]
[1777675726537,56.2,78200.85,0.0,1.0,0.0,0.00082]
[1777675726629,56.2,78200.91,0.0,1.0,0.0,0.00082]
[1777675728075,56.2,78200.91,0.0,1.0,0.0,0.00082]
[1777675728325,56.2,78200.91,0.0,1.0,0.0,0.00082]
[1777675728704,56.2,78200.91,0.0,1.0,0.0,0.00082]
[1777675730083,56.2,78201.04,0.0,1.0,0.0,0.00082]
[1777675730334,56.2,78201.08,0.0,1.0,0.0,0.00082]
[1777675730834,56.2,78201.08,0.0,1.0,0.0,0.00082]
[1777675730927,56.2,78201.01,0.0,1.0,0.0,0.00082]
[1777675732074,56.2,78201.01,0.0,1.0,0.0,0.00082]
[1777675732324,56.2,78201.01,0.0,1.0,0.0,0.00082]
[1777675732622,56.2,78201.01,0.0,1.0,0.0,0.00082]
[1777675734082,56.2,78200.93,0.0,1.0,0.0,0.00082]
[1777675734331,56.2,78200.94,0.0,1.0,0.0,0.00082]
[1777675734472,56.2,78200.94,0.0,1.0,0.0,0.00082]
[1777675734565,56.2,78200.94,0.0,1.0,0.0,0.00082]
[1777675736077,56.2,78200.94,0.0,1.0,0.0,0.00082]
[1777675736325,56.2,78200.86,0.0,1.0,0.0,0.00082]
[1777675736586,56.2,78200.86,0.0,1.0,0.0,0.00082]
[1777675738078,56.2,78200.7,0.0,1.0,0.0,0.00082]
[1777675738337,56.2,78200.64,0.0,1.0,0.0,0.00082]
[1777675738630,56.2,78200.64,0.0,1.0,0.0,0.00082]
[1777675738641,56.2,78201.14,0.0,1.0,0.0,0.00082]
[1777675740080,56.2,78201.14,0.0,1.0,0.0,0.00082]
[1777675740335,56.2,78201.03,0.0,1.0,0.0,0.00082]
[1777675740487,56.2,78201.03,0.0,1.0,0.0,0.00082]
[1777675742083,56.2,78201.06,0.0,1.0,0.0,0.00082]
[1777675742339,56.2,78201.0,0.0,1.0,0.0,0.00082]
[1777675742458,56.2,78201.0,0.0,1.0,0.0,0.00082]
[1777675742463,56.2,78200.9,0.0,1.0,0.0,0.00082]
[1777675744083,56.2,78200.9,0.0,1.0,0.0,0.00082]
[1777675744340,56.2,78200.89,0.0,1.0,0.0,0.00082]
[1777675744462,56.2,78200.89,0.0,1.0,0.0,0.00082]
[1777675746086,56.2,78200.73,0.0,1.0,0.0,0.00082]
[1777675745484,56.2,78192.9,0.0,1.0,0.0,0.00083]
[1777675746348,56.2,78192.9,0.0,1.0,0.0,0.00083]
[1777675746543,56.2,78192.9,0.0,1.0,0.0,0.00083]
[1777675746622,56.2,78187.58,0.0,1.0,0.0,0.00083]
[1777675748080,56.2,78187.58,0.0,1.0,0.0,0.00083]
[1777675748326,56.2,78186.16,0.0,1.0,0.0,0.00084]
[1777675748469,56.2,78186.16,0.0,1.0,0.0,0.00084]
[1777675748505,56.2,78184.11,0.0,1.0,0.0,0.00084]
[1777675750097,56.2,78184.11,0.0,1.0,0.0,0.00084]
[1777675750335,56.2,78183.37,0.0,1.0,0.0,0.00084]
[1777675750451,56.2,78183.37,0.0,1.0,0.0,0.00084]
[1777675750519,56.2,78183.16,0.0,1.0,0.0,0.00084]
[1777675752078,56.2,78183.16,0.0,1.0,0.0,0.00084]
[1777675752331,56.2,78183.16,0.0,1.0,0.0,0.00084]
[1777675752597,56.2,78183.16,0.0,1.0,0.0,0.00084]
[1777675752676,56.2,78180.65,0.0,1.0,0.0,0.00084]
[1777675754085,56.2,78180.65,0.0,1.0,0.0,0.00084]
[1777675753540,56.2,78176.93,0.0,1.0,0.0,0.00085]
[1777675754328,56.2,78176.93,0.0,1.0,0.0,0.00085]
[1777675754504,56.2,78176.93,0.0,1.0,0.0,0.00085]
[1777675754547,56.2,78175.07,0.0,1.0,0.0,0.00085]
[1777675756085,56.2,78175.07,0.0,1.0,0.0,0.00085]
[1777675756128,56.2,78171.52,0.0,1.0,0.0,0.00086]
[1777675756329,56.2,78171.52,0.0,1.0,0.0,0.00086]
[1777675756493,56.2,78171.52,0.0,1.0,0.0,0.00086]
[1777675756561,56.2,78167.86,0.0,1.0,0.0,0.00086]
[1777675758092,56.2,78167.86,0.0,1.0,0.0,0.00086]
[1777675758163,56.2,78164.91,0.0,1.0,0.0,0.00087]
[1777675758330,56.2,78164.91,0.0,1.0,0.0,0.00087]
[1777675758563,56.2,78164.91,0.0,1.0,0.0,0.00087]
[1777675758698,56.2,78164.91,0.0,1.0,0.0,0.00087]
[1777675758871,56.2,78164.91,0.0,1.0,0.0,0.00087]
[1777675759097,56.2,78164.91,0.0,1.0,0.0,0.00087]
[1777675758913,56.2,78164.01,0.0,1.0,0.0,0.00087]
[1777675759325,56.2,78164.01,0.0,1.0,0.0,0.00087]
[1777675759575,56.2,78164.01,0.0,1.0,0.0,0.00087]
[1777675759874,56.2,78164.01,0.0,1.0,0.0,0.00087]
[1777675759975,56.2,78159.37,0.0,1.0,0.0,0.00087]
[1777675760186,56.2,78159.37,0.0,1.0,0.0,0.00087]
[1777675760335,56.2,78159.37,0.0,1.0,0.0,0.00087]
[1777675760378,56.2,78159.37,0.0,1.0,0.0,0.00087]
[1777675760590,56.2,78159.37,0.0,1.0,0.0,0.00087]
[1777675760827,56.2,78159.37,0.0,1.0,0.0,0.00087]
[1777675760934,56.2,78159.37,0.0,1.0,0.0,0.00087]
[1777675761031,56.2,78152.55,0.0,1.0,0.0,0.00088]
[1777675762083,56.2,78152.55,0.0,1.0,0.0,0.00088]
[1777675761596,56.2,78151.08,0.0,1.0,0.0,0.00089]
[1777675762330,56.2,78151.08,0.0,1.0,0.0,0.00089]
[1777675762461,56.2,78151.08,0.0,1.0,0.0,0.00089]
[1777675762587,56.2,78151.08,0.0,1.0,0.0,0.00089]
[1777675762829,56.2,78151.08,0.0,1.0,0.0,0.00089]
[1777675762902,56.2,78151.08,0.0,1.0,0.0,0.00089]
[1777675762931,56.2,78150.49,0.0,1.0,0.0,0.00089]
[1777675764078,56.2,78150.49,0.0,1.0,0.0,0.00089]
[1777675764329,56.2,78150.39,0.0,1.0,0.0,0.00089]
[1777675764476,56.2,78150.39,0.0,1.0,0.0,0.00089]
[1777675765198,56.2,78150.03,0.0,1.0,0.0,0.00089]
[1777675765339,56.2,78150.03,0.0,1.0,0.0,0.00089]
[1777675765456,56.2,78150.03,0.0,1.0,0.0,0.00089]
[1777675765624,56.2,78145.4,0.0,1.0,0.0,0.00089]
[1777675766631,56.2,78142.28,0.0,1.0,0.0,0.0009]
[1777675768086,56.2,78142.28,0.0,1.0,0.0,0.0009]
[1777675767637,56.2,78140.91,0.0,1.0,0.0,0.0009]
[1777675768334,56.2,78140.91,0.0,1.0,0.0,0.0009]
[1777675768465,56.2,78140.91,0.0,1.0,0.0,0.0009]
[1777675768668,56.2,78140.91,0.0,1.0,0.0,0.0009]
[1777675768829,56.2,78140.91,0.0,1.0,0.0,0.0009]
[1777675769039,56.2,78140.91,0.0,1.0,0.0,0.0009]
[1777675769077,56.2,78140.91,0.0,1.0,0.0,0.0009]
[1777675769136,56.2,78140.06,0.0,1.0,0.0,0.0009]
[1777675769328,56.2,78140.06,0.0,1.0,0.0,0.0009]
[1777675769569,56.2,78140.06,0.0,1.0,0.0,0.0009]
[1777675769652,56.2,78134.44,0.0,1.0,0.0,0.00091]
[1777675772080,56.2,78133.99,0.0,1.0,0.0,0.00091]
[1777675772329,56.2,78133.92,0.0,1.0,0.0,0.00091]
[1777675772574,56.2,78133.92,0.0,1.0,0.0,0.00091]
[1777675772700,56.2,78133.92,0.0,1.0,0.0,0.00091]
[1777675772826,56.2,78133.92,0.0,1.0,0.0,0.00091]
[1777675773075,56.2,78133.92,0.0,1.0,0.0,0.00091]
[1777675773088,56.2,78133.92,0.0,1.0,0.0,0.00091]
[1777675773140,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675773212,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675773327,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675773337,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675773581,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675773826,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675773902,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675774081,56.2,78133.12,0.0,1.0,0.0,0.00091]
[1777675774177,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675774216,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675774326,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675774551,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675774575,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675774831,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675774980,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675775083,56.2,78132.71,0.0,1.0,0.0,0.00091]
[1777675775177,56.2,78135.28,0.0,1.0,0.0,0.0009]
[1777675775328,56.2,78135.28,0.0,1.0,0.0,0.0009]
[1777675775421,56.2,78135.28,0.0,1.0,0.0,0.0009]
[1777675775553,56.2,78135.28,0.0,1.0,0.0,0.0009]
[1777675775695,56.2,78136.67,0.0,1.0,0.0,0.0009]
[1777675776702,56.2,78137.41,0.0,1.0,0.0,0.0009]
[1777675777486,56.2,78137.41,0.0,1.0,0.0,0.0009]
[1777675777783,56.2,78137.41,0.0,1.0,0.0,0.0009]
[1777675777836,56.2,78137.41,0.0,1.0,0.0,0.0009]
[1777675778086,56.2,78137.41,0.0,1.0,0.0,0.0009]
[1777675778180,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675778203,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675778343,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675778439,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675778575,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675778696,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675778836,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675779075,56.2,78140.59,0.0,1.0,0.0,0.0009]
[1777675779176,56.2,78145.21,0.0,1.0,0.0,0.00089]
[1777675779939,56.2,78145.21,0.0,1.0,0.0,0.00089]
[1777675780087,56.2,78145.21,0.0,1.0,0.0,0.00089]
[1777675780178,56.2,78148.02,0.0,1.0,0.0,0.00089]
[1777675780330,56.2,78148.02,0.0,1.0,0.0,0.00089]
[1777675780729,56.2,78149.82,0.0,1.0,0.0,0.00088]
[1777675782743,56.2,78147.94,0.0,1.0,0.0,0.00089]
[1777675783750,56.2,78148.56,0.0,1.0,0.0,0.00089]
[1777675789793,56.2,78151.92,0.0,1.0,0.0,0.00088]
[1777675790800,56.2,78153.15,0.0,1.0,0.0,0.00088]
[1777675791807,56.2,78157.49,0.0,1.0,0.0,0.00087]
[1777675792814,56.2,78158.9,0.0,1.0,0.0,0.00087]
[1777675795835,56.2,78159.61,0.0,1.0,0.0,0.00087]
[1777675797849,56.2,78158.95,0.0,1.0,0.0,0.00087]
[1777675799863,56.2,78157.92,0.0,1.0,0.0,0.00087]
[1777675800870,56.2,78156.36,0.0,1.0,0.0,0.00087]
[1777675801877,56.2,78155.5,0.0,1.0,0.0,0.00088]
[1777675802883,56.2,78150.91,0.0,1.0,0.0,0.00088]
[1777675803891,56.2,78148.15,0.0,1.0,0.0,0.00089]
[1777675804898,56.2,78146.73,0.0,1.0,0.0,0.00089]
[1777675805905,56.2,78148.93,0.0,1.0,0.0,0.00088]
[1777675808926,56.2,78146.3,0.0,1.0,0.0,0.00089]
[1777675810940,56.2,78145.64,0.0,1.0,0.0,0.00089]
[1777675811947,56.2,78144.65,0.0,1.0,0.0,0.00089]
[1777675813058,56.2,78141.7,0.0,1.0,0.0,0.0009]
[1777675813961,56.2,78140.8,0.0,1.0,0.0,0.0009]
[1777675814968,56.2,78141.74,0.0,1.0,0.0,0.0009]
[1777675815975,56.2,78140.95,0.0,1.0,0.0,0.0009]
[1777675821012,56.2,78140.47,0.0,1.0,0.0,0.0009]
[1777675827054,56.2,78140.41,0.0,1.0,0.0,0.0009]
[1777675830075,56.2,78138.19,0.0,1.0,0.0,0.0009]
[1777675831082,56.2,78140.25,0.0,1.0,0.0,0.00089]
[1777675836117,56.2,78140.6,0.0,1.0,0.0,0.00089]
[1777675841151,56.2,78142.06,0.0,1.0,0.0,0.00089]
[1777675842159,56.2,78143.78,0.0,1.0,0.0,0.00089]
[1777675843165,56.2,78147.02,0.0,1.0,0.0,0.00088]
[1777675844173,56.2,78148.2,0.0,1.0,0.0,0.00088]
[1777675845180,56.2,78152.44,0.0,1.0,0.0,0.00087]
[1777675846187,56.2,78153.22,0.0,1.0,0.0,0.00087]
[1777675850215,56.2,78154.47,0.0,1.0,0.0,0.00087]
[1777675851222,56.2,78155.28,0.0,1.0,0.0,0.00087]
[1777675856260,56.2,78155.19,0.0,1.0,0.0,0.00087]
[1777675861294,56.2,78154.93,0.0,1.0,0.0,0.00087]
[1777675864315,56.2,78157.27,0.0,1.0,0.0,0.00087]
[1777675865322,56.2,78158.0,0.0,1.0,0.0,0.00087]
[1777675872371,56.2,78157.38,0.0,1.0,0.0,0.00087]
[1777675873378,56.2,78158.59,0.0,1.0,0.0,0.00087]
[1777675874384,56.2,78157.63,0.0,1.0,0.0,0.00087]
[1777675879420,56.2,78158.07,0.0,1.0,0.0,0.00087]
[1777675880632,56.2,78159.76,0.0,1.0,0.0,0.00086]
[1777675884455,56.2,78158.97,0.0,1.0,0.0,0.00087]
[1777675886469,56.2,78159.49,0.0,1.0,0.0,0.00086]
[1777675890497,56.2,78160.4,0.0,1.0,0.0,0.00086]
[1777675891504,56.2,78161.13,0.0,1.0,0.0,0.00086]
[1777675892511,56.2,78158.78,0.0,1.0,0.0,0.00086]
[1777675897546,56.2,78158.79,0.0,1.0,0.0,0.00086]
[1777675901573,56.2,78159.75,0.0,1.0,0.0,0.00086]
[1777675902581,56.2,78161.12,0.0,1.0,0.0,0.00086]
[1777675903588,56.2,78163.76,0.0,1.0,0.0,0.00085]
[1777675904595,56.2,78165.92,0.0,1.0,0.0,0.00085]
[1777675905604,56.2,78165.45,0.0,1.0,0.0,0.00085]
[1777675906611,56.2,78168.42,0.0,1.0,0.0,0.00085]
[1777675907618,56.2,78167.89,0.0,1.0,0.0,0.00085]
[1777675908715,56.2,78167.89,0.0,1.0,0.0,0.00085]
[1777675908783,56.2,78167.89,0.0,1.0,0.0,0.00085]
[1777675908812,56.2,78168.26,0.0,1.0,0.0,0.00085]
[1777675909632,56.2,78168.8,0.0,1.0,0.0,0.00085]
[1777675911645,56.2,78168.2,0.0,1.0,0.0,0.00085]
[1777675912653,56.2,78168.9,0.0,1.0,0.0,0.00085]
[1777675913660,56.2,78169.89,0.0,1.0,0.0,0.00085]
[1777675914679,56.2,78169.89,0.0,1.0,0.0,0.00085]
[1777675914748,56.2,78165.65,0.0,1.0,0.0,0.00085]
[1777675915674,56.2,78162.78,0.0,1.0,0.0,0.00086]
[1777675916680,56.2,78161.55,0.0,1.0,0.0,0.00086]
[1777675918089,56.2,78161.55,0.0,1.0,0.0,0.00086]
[1777675918187,56.2,78161.55,0.0,1.0,0.0,0.00086]
[1777675918285,56.2,78161.3,0.0,1.0,0.0,0.00086]
[1777675918330,56.2,78161.3,0.0,1.0,0.0,0.00086]
[1777675918579,56.2,78161.3,0.0,1.0,0.0,0.00086]
[1777675919701,56.2,78161.22,0.0,1.0,0.0,0.00086]
[1777675924739,56.2,78161.64,0.0,1.0,0.0,0.00086]
[1777675925745,56.2,78162.38,0.0,1.0,0.0,0.00086]
[1777675926752,56.2,78161.75,0.0,1.0,0.0,0.00086]
[1777675927759,56.2,78164.11,0.0,1.0,0.0,0.00085]
[1777675932794,56.2,78166.16,0.0,1.0,0.0,0.00085]
[1777675933801,56.2,78167.85,0.0,1.0,0.0,0.00085]
[1777675934808,56.2,78169.08,0.0,1.0,0.0,0.00085]
[1777675939845,56.2,78169.22,0.0,1.0,0.0,0.00085]
[1777675940852,56.2,78173.82,0.0,1.0,0.0,0.00084]
[1777675941859,56.2,78177.25,0.0,1.0,0.0,0.00084]
[1777675942866,56.2,78176.52,0.0,1.0,0.0,0.00084]
[1777675943873,56.2,78177.6,0.0,1.0,0.0,0.00084]
[1777675950922,56.2,78177.57,0.0,1.0,0.0,0.00084]
[1777675954113,56.2,78177.76,0.0,1.0,0.0,0.00083]
[1777675954710,56.2,78177.72,0.0,1.0,0.0,0.00083]
[1777675958978,56.2,78179.62,0.0,1.0,0.0,0.00083]
[1777675959985,56.2,78178.49,0.0,1.0,0.0,0.00083]
[1777675960991,56.2,78180.2,0.0,1.0,0.0,0.00083]
[1777675961999,56.2,78181.82,0.0,1.0,0.0,0.00082]
[1777675965020,56.2,78183.25,0.0,1.0,0.0,0.00082]
[1777675965723,56.2,78183.25,0.0,1.0,0.0,0.00082]
[1777675966028,56.2,78182.3,0.0,1.0,0.0,0.00082]
[1777675967035,56.2,78183.04,0.0,1.0,0.0,0.00082]
[1777675968041,56.2,78182.44,0.0,1.0,0.0,0.00082]
[1777675969049,56.2,78181.42,0.0,1.0,0.0,0.00083]
[1777675970056,56.2,78180.74,0.0,1.0,0.0,0.00083]
[1777675971374,56.2,78181.15,0.0,1.0,0.0,0.00083]
[1777675974084,56.2,78180.67,0.0,1.0,0.0,0.00083]
[1777675979120,56.2,78180.61,0.0,1.0,0.0,0.00083]
[1777675981311,56.2,78180.61,0.0,1.0,0.0,0.00083]
[1777675981135,56.2,78178.64,0.0,1.0,0.0,0.00083]
[1777675982142,56.2,78173.52,0.0,1.0,0.0,0.00084]
[1777675983149,56.2,78170.78,0.0,1.0,0.0,0.00084]
[1777675984156,56.2,78170.35,0.0,1.0,0.0,0.00084]
[1777675986170,56.2,78168.86,0.0,1.0,0.0,0.00084]
[1777675987177,56.2,78167.7,0.0,1.0,0.0,0.00084]
[1777675988184,56.2,78167.19,0.0,1.0,0.0,0.00085]
[1777675989191,56.2,78167.66,0.0,1.0,0.0,0.00084]
[1777675990198,56.2,78170.13,0.0,1.0,0.0,0.00084]
[1777675991205,56.2,78171.94,0.0,1.0,0.0,0.00084]
[1777675993219,56.2,78171.51,0.0,1.0,0.0,0.00084]
[1777675995232,56.2,78172.12,0.0,1.0,0.0,0.00084]
[1777675996106,56.2,78172.12,0.0,1.0,0.0,0.00084]
[1777675996196,56.2,78172.12,0.0,1.0,0.0,0.00084]
[1777675996339,56.2,78172.12,0.0,1.0,0.0,0.00084]
[1777675996389,56.2,78172.05,0.0,1.0,0.0,0.00084]
[1777675999261,56.2,78169.7,0.0,1.0,0.0,0.00084]
[1777676003288,56.2,78172.79,0.0,1.0,0.0,0.00084]
[1777676007317,56.2,78176.08,0.0,1.0,0.0,0.00083]
[1777676008747,56.2,78174.51,0.0,1.0,0.0,0.00083]
[1777676009291,56.2,78174.51,0.0,1.0,0.0,0.00083]
[1777676009333,56.2,78174.51,0.0,1.0,0.0,0.00083]
[1777676009344,56.2,78174.51,0.0,1.0,0.0,0.00083]
[1777676009331,56.2,78174.34,0.0,1.0,0.0,0.00084]
[1777676009591,56.2,78174.34,0.0,1.0,0.0,0.00084]
[1777676009882,56.2,78174.34,0.0,1.0,0.0,0.00084]
[1777676009912,56.2,78174.34,0.0,1.0,0.0,0.00084]
[1777676010096,56.2,78174.34,0.0,1.0,0.0,0.00084]
[1777676010338,56.2,78174.24,0.0,1.0,0.0,0.00084]
[1777676015374,56.2,78178.32,0.0,1.0,0.0,0.00083]
[1777676018395,56.2,78181.76,0.0,1.0,0.0,0.00082]
[1777676022329,56.2,78180.97,0.0,1.0,0.0,0.00082]
[1777676022423,56.2,78182.65,0.0,1.0,0.0,0.00082]
[1777676022445,56.2,78182.65,0.0,1.0,0.0,0.00082]
[1777676022590,56.2,78182.65,0.0,1.0,0.0,0.00082]
[1777676023142,56.2,78182.65,0.0,1.0,0.0,0.00082]
[1777676023273,56.2,78182.65,0.0,1.0,0.0,0.00082]
[1777676023332,56.2,78182.65,0.0,1.0,0.0,0.00082]
[1777676023427,56.2,78182.65,0.0,1.0,0.0,0.00082]
[1777676028464,56.2,78182.55,0.0,1.0,0.0,0.00082]
[1777676030464,56.2,78183.01,0.0,1.0,0.0,0.00082]
[1777676030532,56.2,78183.01,0.0,1.0,0.0,0.00082]
[1777676030581,56.2,78183.01,0.0,1.0,0.0,0.00082]
[1777676030648,56.2,78182.97,0.0,1.0,0.0,0.00082]
[1777676034671,56.2,78182.78,0.0,1.0,0.0,0.00082]
[1777676034737,56.2,78182.78,0.0,1.0,0.0,0.00082]
[1777676034832,56.2,78182.78,0.0,1.0,0.0,0.00082]
[1777676040550,56.2,78182.87,0.0,1.0,0.0,0.00082]
[1777676045585,56.2,78183.08,0.0,1.0,0.0,0.00082]
[1777676049612,56.2,78185.52,0.0,1.0,0.0,0.00082]
[1777676053022,56.2,78186.2,0.0,1.0,0.0,0.00081]
[1777676053082,56.2,78186.2,0.0,1.0,0.0,0.00081]
[1777676053341,56.2,78186.2,0.0,1.0,0.0,0.00081]
[1777676053399,56.2,78185.64,0.0,1.0,0.0,0.00082]
[1777676053932,56.2,78185.64,0.0,1.0,0.0,0.00082]
[1777676054082,56.2,78185.64,0.0,1.0,0.0,0.00082]
[1777676054089,56.2,78185.64,0.0,1.0,0.0,0.00082]
[1777676054335,56.2,78185.64,0.0,1.0,0.0,0.00082]
[1777676059682,56.2,78184.49,0.0,1.0,0.0,0.00082]
[1777676064718,56.2,78179.35,0.0,1.0,0.0,0.00082]
[1777676067739,56.2,78168.07,0.0,1.0,0.0,0.00084]
[1777676068745,56.2,78162.95,0.0,1.0,0.0,0.00085]
[1777676070760,56.2,78158.58,0.0,1.0,0.0,0.00085]
[1777676072449,56.2,78158.58,0.0,1.0,0.0,0.00085]
[1777676072457,56.2,78158.51,0.0,1.0,0.0,0.00085]
[1777676072550,56.2,78158.51,0.0,1.0,0.0,0.00085]
[1777676072584,56.2,78158.51,0.0,1.0,0.0,0.00085]
[1777676072775,56.2,78159.99,0.0,1.0,0.0,0.00085]
[1777676073957,56.2,78159.99,0.0,1.0,0.0,0.00085]
[1777676074076,56.2,78159.99,0.0,1.0,0.0,0.00085]
[1777676074331,56.2,78159.99,0.0,1.0,0.0,0.00085]
[1777676079825,56.2,78162.88,0.0,1.0,0.0,0.00084]
[1777676084609,56.2,78162.99,0.0,1.0,0.0,0.00084]
[1777676084706,56.2,78162.99,0.0,1.0,0.0,0.00084]
[1777676084837,56.2,78162.99,0.0,1.0,0.0,0.00084]
[1777676085284,56.2,78162.99,0.0,1.0,0.0,0.00084]
[1777676085325,56.2,78162.99,0.0,1.0,0.0,0.00084]
[1777676085383,56.2,78163.03,0.0,1.0,0.0,0.00084]
[1777676085581,56.2,78163.03,0.0,1.0,0.0,0.00084]
[1777676089895,56.2,78160.72,0.0,1.0,0.0,0.00085]
[1777676091320,56.2,78160.72,0.0,1.0,0.0,0.00085]
[1777676091337,56.2,78160.72,0.0,1.0,0.0,0.00085]
[1777676091343,56.2,78160.28,0.0,1.0,0.0,0.00085]
[1777676091579,56.2,78160.28,0.0,1.0,0.0,0.00085]
[1777676092099,56.2,78160.28,0.0,1.0,0.0,0.00085]
[1777676092168,56.2,78160.28,0.0,1.0,0.0,0.00085]
[1777676092334,56.2,78160.28,0.0,1.0,0.0,0.00085]
[1777676095937,56.2,78153.54,0.0,1.0,0.0,0.00086]
[1777676097362,56.2,78153.54,0.0,1.0,0.0,0.00086]
[1777676097478,56.2,78153.54,0.0,1.0,0.0,0.00086]
[1777676097513,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676097582,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676097733,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676097861,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676098093,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676098123,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676098255,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676098331,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676098369,56.2,78153.35,0.0,1.0,0.0,0.00086]
[1777676098461,56.2,78154.2,0.0,1.0,0.0,0.00085]
[1777676098584,56.2,78154.2,0.0,1.0,0.0,0.00085]
[1777676098958,56.2,78150.94,0.0,1.0,0.0,0.00086]
[1777676102078,56.2,78150.88,0.0,1.0,0.0,0.00086]
[1777676102345,56.2,78150.88,0.0,1.0,0.0,0.00086]
[1777676102466,56.2,78150.88,0.0,1.0,0.0,0.00086]
[1777676102446,56.2,78150.8,0.0,1.0,0.0,0.00086]
[1777676106077,56.2,78151.17,0.0,1.0,0.0,0.00086]
[1777676106325,56.2,78151.17,0.0,1.0,0.0,0.00086]
[1777676106426,56.2,78151.17,0.0,1.0,0.0,0.00086]
[1777676106554,56.2,78151.17,0.0,1.0,0.0,0.00086]
[1777676110079,56.2,78151.69,0.0,1.0,0.0,0.00086]
[1777676110324,56.2,78151.69,0.0,1.0,0.0,0.00086]
[1777676115585,56.2,78151.46,0.0,1.0,0.0,0.00086]
[1777676115716,56.2,78151.46,0.0,1.0,0.0,0.00086]
[1777676115829,56.2,78151.46,0.0,1.0,0.0,0.00086]
[1777676115927,56.2,78151.46,0.0,1.0,0.0,0.00086]
[1777676116630,56.2,78151.46,0.0,1.0,0.0,0.00086]
[1777676116682,56.2,78151.46,0.0,1.0,0.0,0.00086]
[1777676116832,56.2,78151.46,0.0,1.0,0.0,0.00086]
[1777676120105,56.2,78154.25,0.0,1.0,0.0,0.00085]
[1777676120887,56.2,78154.25,0.0,1.0,0.0,0.00085]
[1777676120929,56.2,78154.25,0.0,1.0,0.0,0.00085]
[1777676121082,56.2,78154.25,0.0,1.0,0.0,0.00085]
[1777676121111,56.2,78155.03,0.0,1.0,0.0,0.00085]
[1777676126147,56.2,78155.81,0.0,1.0,0.0,0.00085]
[1777676131182,56.2,78155.36,0.0,1.0,0.0,0.00085]
[1777676137224,56.2,78155.3,0.0,1.0,0.0,0.00085]
[1777676139240,56.2,78157.57,0.0,1.0,0.0,0.00085]
[1777676140772,56.2,78157.55,0.0,1.0,0.0,0.00085]
[1777676140828,56.2,78157.55,0.0,1.0,0.0,0.00085]
[1777676140923,56.2,78157.55,0.0,1.0,0.0,0.00085]
[1777676141254,56.2,78157.98,0.0,1.0,0.0,0.00084]
[1777676142028,56.2,78157.98,0.0,1.0,0.0,0.00084]
[1777676142089,56.2,78157.98,0.0,1.0,0.0,0.00084]
[1777676142094,56.2,78157.98,0.0,1.0,0.0,0.00084]
[1777676142216,56.2,78157.98,0.0,1.0,0.0,0.00084]
[1777676142339,56.2,78157.98,0.0,1.0,0.0,0.00084]
[1777676142432,56.2,78160.93,0.0,1.0,0.0,0.00084]
[1777676147296,56.2,78161.35,0.0,1.0,0.0,0.00084]
[1777676148303,56.2,78159.4,0.0,1.0,0.0,0.00084]
[1777676150220,56.2,78158.65,0.0,1.0,0.0,0.00084]
[1777676150344,56.2,78158.65,0.0,1.0,0.0,0.00084]
[1777676150375,56.2,78158.49,0.0,1.0,0.0,0.00084]
[1777676151282,56.2,78158.49,0.0,1.0,0.0,0.00084]
[1777676151337,56.2,78158.49,0.0,1.0,0.0,0.00084]
[1777676151354,56.2,78158.49,0.0,1.0,0.0,0.00084]
[1777676151580,56.2,78158.49,0.0,1.0,0.0,0.00084]
[1777676158376,56.2,78157.49,0.0,1.0,0.0,0.00085]
[1777676160537,56.2,78157.44,0.0,1.0,0.0,0.00085]
[1777676161162,56.2,78157.44,0.0,1.0,0.0,0.00085]
[1777676161329,56.2,78157.44,0.0,1.0,0.0,0.00085]
[1777676161337,56.2,78157.44,0.0,1.0,0.0,0.00085]
[1777676161397,56.2,78157.51,0.0,1.0,0.0,0.00085]
[1777676161971,56.2,78157.51,0.0,1.0,0.0,0.00085]
[1777676162083,56.2,78157.51,0.0,1.0,0.0,0.00085]
[1777676162239,56.2,78157.51,0.0,1.0,0.0,0.00085]
[1777676162337,56.2,78157.51,0.0,1.0,0.0,0.00085]
[1777676167438,56.2,78156.26,0.0,1.0,0.0,0.00085]
[1777676172473,56.2,78156.92,0.0,1.0,0.0,0.00085]
[1777676174716,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676174732,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676174834,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676175056,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676175081,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676175281,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676175333,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676175415,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676175585,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676175511,56.2,78157.05,0.0,1.0,0.0,0.00085]
[1777676178083,56.2,78156.65,0.0,1.0,0.0,0.00085]
[1777676178331,56.2,78156.65,0.0,1.0,0.0,0.00085]
[1777676178452,56.2,78156.65,0.0,1.0,0.0,0.00085]
[1777676178553,56.2,78156.65,0.0,1.0,0.0,0.00085]
[1777676178576,56.2,78156.65,0.0,1.0,0.0,0.00085]
[1777676178516,56.2,78156.52,0.0,1.0,0.0,0.00085]
[1777676178744,56.2,78156.52,0.0,1.0,0.0,0.00085]
[1777676179523,56.2,78156.69,0.0,1.0,0.0,0.00085]
[1777676182091,56.2,78157.09,0.0,1.0,0.0,0.00085]
[1777676182336,56.2,78157.09,0.0,1.0,0.0,0.00085]
[1777676182412,56.2,78157.09,0.0,1.0,0.0,0.00085]
[1777676182544,56.2,78154.61,0.0,1.0,0.0,0.00085]
[1777676184420,56.2,78155.17,0.0,1.0,0.0,0.00085]
[1777676184489,56.2,78155.17,0.0,1.0,0.0,0.00085]
[1777676184585,56.2,78155.17,0.0,1.0,0.0,0.00085]
[1777676184725,56.2,78154.63,0.0,1.0,0.0,0.00085]
[1777676186082,56.2,78154.81,0.0,1.0,0.0,0.00085]
[1777676186330,56.2,78154.81,0.0,1.0,0.0,0.00085]
[1777676186572,56.2,78154.98,0.0,1.0,0.0,0.00085]
[1777676186688,56.2,78154.98,0.0,1.0,0.0,0.00085]
[1777676188078,56.2,78154.94,0.0,1.0,0.0,0.00085]
[1777676188329,56.2,78154.94,0.0,1.0,0.0,0.00085]
[1777676190079,56.2,78155.4,0.0,1.0,0.0,0.00085]
[1777676190330,56.2,78155.4,0.0,1.0,0.0,0.00085]
[1777676190469,56.2,78155.4,0.0,1.0,0.0,0.00085]
[1777676190600,56.2,78155.2,0.0,1.0,0.0,0.00085]
[1777676194080,56.2,78155.12,0.0,1.0,0.0,0.00084]
[1777676194331,56.2,78155.12,0.0,1.0,0.0,0.00084]
[1777676194470,56.2,78155.12,0.0,1.0,0.0,0.00084]
[1777676194563,56.2,78155.12,0.0,1.0,0.0,0.00084]
[1777676195086,56.2,78155.12,0.0,1.0,0.0,0.00084]
[1777676195212,56.2,78155.12,0.0,1.0,0.0,0.00084]
[1777676195330,56.2,78155.12,0.0,1.0,0.0,0.00084]
[1777676198082,56.2,78155.16,0.0,1.0,0.0,0.00084]
[1777676198330,56.2,78155.16,0.0,1.0,0.0,0.00084]
[1777676198449,56.2,78155.16,0.0,1.0,0.0,0.00084]
[1777676198549,56.2,78155.17,0.0,1.0,0.0,0.00084]
[1777676199663,56.2,78151.84,0.0,1.0,0.0,0.00085]
[1777676202082,56.2,78151.21,0.0,1.0,0.0,0.00085]
[1777676202327,56.2,78151.21,0.0,1.0,0.0,0.00085]
[1777676202335,56.2,78150.72,0.0,1.0,0.0,0.00085]
[1777676202805,56.2,78150.72,0.0,1.0,0.0,0.00085]
[1777676203665,56.2,78151.18,0.0,1.0,0.0,0.00085]
[1777676206086,56.2,78151.0,0.0,1.0,0.0,0.00085]
[1777676206526,56.2,78151.0,0.0,1.0,0.0,0.00085]
[1777676206578,56.2,78151.0,0.0,1.0,0.0,0.00085]
[1777676206624,56.2,78151.58,0.0,1.0,0.0,0.00085]
[1777676209180,56.2,78151.56,0.0,1.0,0.0,0.00085]
[1777676211747,56.2,78154.66,0.0,1.0,0.0,0.00084]
[1777676212754,56.2,78157.27,0.0,1.0,0.0,0.00084]
[1777676215999,56.2,78157.68,0.0,1.0,0.0,0.00084]
[1777676216094,56.2,78157.68,0.0,1.0,0.0,0.00084]
[1777676216102,56.2,78157.68,0.0,1.0,0.0,0.00084]
[1777676216336,56.2,78157.68,0.0,1.0,0.0,0.00084]
[1777676216478,56.2,78157.68,0.0,1.0,0.0,0.00084]
[1777676216582,56.2,78157.68,0.0,1.0,0.0,0.00084]
[1777676216592,56.2,78157.68,0.0,1.0,0.0,0.00084]
[1777676216559,56.2,78157.65,0.0,1.0,0.0,0.00084]
[1777676216831,56.2,78157.65,0.0,1.0,0.0,0.00084]
[1777676217002,56.2,78157.65,0.0,1.0,0.0,0.00084]
[1777676217084,56.2,78157.65,0.0,1.0,0.0,0.00084]
[1777676217330,56.2,78157.65,0.0,1.0,0.0,0.00084]
[1777676217457,56.2,78157.65,0.0,1.0,0.0,0.00084]
[1777676217558,56.2,78157.58,0.0,1.0,0.0,0.00084]
[1777676220080,56.2,78157.56,0.0,1.0,0.0,0.00084]
[1777676220326,56.2,78157.56,0.0,1.0,0.0,0.00084]
[1777676220469,56.2,78157.56,0.0,1.0,0.0,0.00084]
[1777676220556,56.2,78159.75,0.0,1.0,0.0,0.00084]
[1777676220809,56.2,78161.31,0.0,1.0,0.0,0.00084]
[1777676224080,56.2,78160.29,0.0,1.0,0.0,0.00084]
[1777676224329,56.2,78160.29,0.0,1.0,0.0,0.00084]
[1777676224588,56.2,78160.29,0.0,1.0,0.0,0.00084]
[1777676224427,56.2,78160.46,0.0,1.0,0.0,0.00084]
[1777676228079,56.2,78160.65,0.0,1.0,0.0,0.00084]
[1777676228327,56.2,78160.65,0.0,1.0,0.0,0.00084]
[1777676228506,56.2,78160.65,0.0,1.0,0.0,0.00084]
[1777676228601,56.2,78160.65,0.0,1.0,0.0,0.00084]
[1777676228866,56.2,78162.84,0.0,1.0,0.0,0.00083]
[1777676231789,56.2,78164.21,0.0,1.0,0.0,0.00083]
[1777676231829,56.2,78164.21,0.0,1.0,0.0,0.00083]
[1777676231840,56.2,78164.21,0.0,1.0,0.0,0.00083]
[1777676232087,56.2,78164.21,0.0,1.0,0.0,0.00083]
[1777676232335,56.2,78164.21,0.0,1.0,0.0,0.00083]
[1777676232437,56.2,78164.21,0.0,1.0,0.0,0.00083]
[1777676232517,56.2,78164.21,0.0,1.0,0.0,0.00083]
[1777676236084,56.2,78165.54,0.0,1.0,0.0,0.00083]
[1777676236334,56.2,78165.54,0.0,1.0,0.0,0.00083]
[1777676236515,56.2,78165.54,0.0,1.0,0.0,0.00083]
[1777676236605,56.2,78165.34,0.0,1.0,0.0,0.00083]
[1777676240084,56.2,78165.71,0.0,1.0,0.0,0.00083]
[1777676240334,56.2,78165.71,0.0,1.0,0.0,0.00083]
[1777676240593,56.2,78165.71,0.0,1.0,0.0,0.00083]
[1777676240428,56.2,78165.71,0.0,1.0,0.0,0.00083]
[1777676241957,56.2,78167.81,0.0,1.0,0.0,0.00083]
[1777676243344,56.2,78167.81,0.0,1.0,0.0,0.00083]
[1777676243469,56.2,78167.81,0.0,1.0,0.0,0.00083]
[1777676243580,56.2,78167.81,0.0,1.0,0.0,0.00083]
[1777676243732,56.2,78168.44,0.0,1.0,0.0,0.00083]
[1777676244083,56.2,78168.44,0.0,1.0,0.0,0.00083]
[1777676244335,56.2,78168.44,0.0,1.0,0.0,0.00083]
[1777676244374,56.2,78168.44,0.0,1.0,0.0,0.00083]
[1777676244454,56.2,78168.38,0.0,1.0,0.0,0.00083]
[1777676246082,56.2,78168.21,0.0,1.0,0.0,0.00083]
[1777676246330,56.2,78168.21,0.0,1.0,0.0,0.00083]
[1777676246381,56.2,78168.21,0.0,1.0,0.0,0.00083]
[1777676248083,56.2,78168.2,0.0,1.0,0.0,0.00083]
[1777676248328,56.2,78168.2,0.0,1.0,0.0,0.00083]
[1777676248427,56.2,78168.2,0.0,1.0,0.0,0.00083]
[1777676248822,56.2,78168.2,0.0,1.0,0.0,0.00083]
[1777676250086,56.2,78169.07,0.0,1.0,0.0,0.00082]
[1777676250332,56.2,78169.07,0.0,1.0,0.0,0.00082]
[1777676250469,56.2,78169.07,0.0,1.0,0.0,0.00082]
[1777676251658,56.2,78169.32,0.0,1.0,0.0,0.00082]
[1777676251672,56.2,78169.32,0.0,1.0,0.0,0.00082]
[1777676251829,56.2,78170.69,0.0,1.0,0.0,0.00082]
[1777676251976,56.2,78170.69,0.0,1.0,0.0,0.00082]
[1777676252088,56.2,78170.69,0.0,1.0,0.0,0.00082]
[1777676252332,56.2,78170.69,0.0,1.0,0.0,0.00082]
[1777676252378,56.2,78170.69,0.0,1.0,0.0,0.00082]
[1777676252470,56.2,78170.07,0.0,1.0,0.0,0.00082]
[1777676253665,56.2,78170.07,0.0,1.0,0.0,0.00082]
[1777676253836,56.2,78170.09,0.0,1.0,0.0,0.00082]
[1777676254041,56.2,78170.24,0.0,1.0,0.0,0.00082]
[1777676255048,56.2,78168.94,0.0,1.0,0.0,0.00082]
[1777676256055,56.2,78167.07,0.0,1.0,0.0,0.00082]
[1777676256707,56.2,78167.07,0.0,1.0,0.0,0.00082]
[1777676256835,56.2,78167.07,0.0,1.0,0.0,0.00082]
[1777676256955,56.2,78167.07,0.0,1.0,0.0,0.00082]
[1777676260088,56.2,78165.75,0.0,1.0,0.0,0.00083]
[1777676260331,56.2,78165.75,0.0,1.0,0.0,0.00083]
[1777676260530,56.2,78165.75,0.0,1.0,0.0,0.00083]
[1777676260915,56.2,78165.8,0.0,1.0,0.0,0.00082]
[1777676261167,56.2,78165.8,0.0,1.0,0.0,0.00082]
[1777676264083,56.2,78165.77,0.0,1.0,0.0,0.00082]
[1777676264335,56.2,78165.77,0.0,1.0,0.0,0.00082]
[1777676264531,56.2,78165.77,0.0,1.0,0.0,0.00082]
[1777676264648,56.2,78165.77,0.0,1.0,0.0,0.00082]
[1777676264792,56.2,78166.04,0.0,1.0,0.0,0.00082]
[1777676264833,56.2,78166.04,0.0,1.0,0.0,0.00082]
[1777676264992,56.2,78166.04,0.0,1.0,0.0,0.00082]
[1777676265083,56.2,78166.04,0.0,1.0,0.0,0.00082]
[1777676265335,56.2,78166.04,0.0,1.0,0.0,0.00082]
[1777676265491,56.2,78166.04,0.0,1.0,0.0,0.00082]
[1777676265581,56.2,78165.62,0.0,1.0,0.0,0.00083]
[1777676268092,56.2,78165.48,0.0,1.0,0.0,0.00083]
[1777676268334,56.2,78165.48,0.0,1.0,0.0,0.00083]
[1777676268429,56.2,78165.64,0.0,1.0,0.0,0.00083]
[1777676268784,56.2,78165.64,0.0,1.0,0.0,0.00083]
[1777676271160,56.2,78162.68,0.0,1.0,0.0,0.00083]
[1777676272088,56.2,78162.68,0.0,1.0,0.0,0.00083]
[1777676272250,56.2,78162.68,0.0,1.0,0.0,0.00083]
[1777676272361,56.2,78162.68,0.0,1.0,0.0,0.00083]
[1777676272430,56.2,78161.96,0.0,1.0,0.0,0.00083]
[1777676276095,56.2,78162.13,0.0,1.0,0.0,0.00083]
[1777676276340,56.2,78162.13,0.0,1.0,0.0,0.00083]
[1777676276485,56.2,78162.13,0.0,1.0,0.0,0.00083]
[1777676276574,56.2,78162.37,0.0,1.0,0.0,0.00083]
[1777676280085,56.2,78162.32,0.0,1.0,0.0,0.00083]
[1777676280339,56.2,78162.32,0.0,1.0,0.0,0.00083]
[1777676280573,56.2,78162.32,0.0,1.0,0.0,0.00083]
[1777676280590,56.2,78162.57,0.0,1.0,0.0,0.00083]
[1777676284091,56.2,78162.31,0.0,1.0,0.0,0.00083]
[1777676284337,56.2,78162.31,0.0,1.0,0.0,0.00083]
[1777676284441,56.2,78162.31,0.0,1.0,0.0,0.00083]
[1777676284529,56.2,78162.23,0.0,1.0,0.0,0.00083]
[1777676285085,56.2,78162.23,0.0,1.0,0.0,0.00083]
[1777676285327,56.2,78162.23,0.0,1.0,0.0,0.00083]
[1777676285498,56.2,78162.23,0.0,1.0,0.0,0.00083]
[1777676285580,56.2,78162.23,0.0,1.0,0.0,0.00083]
[1777676285677,56.2,78161.75,0.0,1.0,0.0,0.00083]
[1777676285831,56.2,78161.75,0.0,1.0,0.0,0.00083]
[1777676285973,56.2,78161.75,0.0,1.0,0.0,0.00083]
[1777676286087,56.2,78161.75,0.0,1.0,0.0,0.00083]
[1777676286331,56.2,78161.75,0.0,1.0,0.0,0.00083]
[1777676286445,56.2,78161.75,0.0,1.0,0.0,0.00083]
[1777676286577,56.2,78161.75,0.0,1.0,0.0,0.00083]
[1777676286678,56.2,78161.43,0.0,1.0,0.0,0.00083]
[1777676286831,56.2,78161.43,0.0,1.0,0.0,0.00083]
[1777676286997,56.2,78161.43,0.0,1.0,0.0,0.00083]
[1777676287097,56.2,78161.43,0.0,1.0,0.0,0.00083]
[1777676287339,56.2,78161.43,0.0,1.0,0.0,0.00083]
[1777676287498,56.2,78161.43,0.0,1.0,0.0,0.00083]
[1777676287578,56.2,78161.43,0.0,1.0,0.0,0.00083]
[1777676287599,56.2,78161.62,0.0,1.0,0.0,0.00083]
[1777676287836,56.2,78161.62,0.0,1.0,0.0,0.00083]
[1777676288093,56.2,78161.62,0.0,1.0,0.0,0.00083]
[1777676288336,56.2,78161.62,0.0,1.0,0.0,0.00083]
[1777676288581,56.2,78161.62,0.0,1.0,0.0,0.00083]
[1777676288715,56.2,78161.62,0.0,1.0,0.0,0.00083]
[1777676288682,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676288827,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676289075,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676289216,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676289329,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676289578,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676289708,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676289723,56.2,78160.51,0.0,1.0,0.0,0.00083]
[1777676289827,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676289884,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676289919,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676290084,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676290306,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676290328,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676290575,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676290609,56.2,78160.44,0.0,1.0,0.0,0.00083]
[1777676290677,56.2,78158.59,0.0,1.0,0.0,0.00083]
[1777676290828,56.2,78158.59,0.0,1.0,0.0,0.00083]
[1777676291075,56.2,78158.59,0.0,1.0,0.0,0.00083]
[1777676291254,56.2,78158.59,0.0,1.0,0.0,0.00083]
[1777676291330,56.2,78158.59,0.0,1.0,0.0,0.00083]
[1777676291582,56.2,78158.59,0.0,1.0,0.0,0.00083]
[1777676291670,56.2,78157.0,0.0,1.0,0.0,0.00084]
[1777676292293,56.2,78157.0,0.0,1.0,0.0,0.00084]
[1777676292346,56.2,78157.0,0.0,1.0,0.0,0.00084]
[1777676292577,56.2,78157.0,0.0,1.0,0.0,0.00084]
[1777676292724,56.2,78157.0,0.0,1.0,0.0,0.00084]
[1777676292607,56.2,78158.91,0.0,1.0,0.0,0.00083]
[1777676292828,56.2,78158.91,0.0,1.0,0.0,0.00083]
[1777676293078,56.2,78158.91,0.0,1.0,0.0,0.00083]
[1777676293206,56.2,78158.91,0.0,1.0,0.0,0.00083]
[1777676293317,56.2,78158.91,0.0,1.0,0.0,0.00083]
[1777676294322,56.2,78156.5,0.0,1.0,0.0,0.00084]
[1777676296090,56.2,78156.42,0.0,1.0,0.0,0.00084]
[1777676299357,56.2,78155.18,0.0,1.0,0.0,0.00084]
[1777676300575,56.2,78152.44,0.0,1.0,0.0,0.00084]
[1777676306407,56.2,78152.11,0.0,1.0,0.0,0.00084]
[1777676308421,56.2,78152.71,0.0,1.0,0.0,0.00084]
[1777676310435,56.2,78152.15,0.0,1.0,0.0,0.00084]
[1777676311442,56.2,78153.33,0.0,1.0,0.0,0.00084]
[1777676312449,56.2,78152.11,0.0,1.0,0.0,0.00084]
[1777676317484,56.2,78152.33,0.0,1.0,0.0,0.00084]
[1777676322519,56.2,78152.2,0.0,1.0,0.0,0.00084]
[1777676327554,56.2,78151.9,0.0,1.0,0.0,0.00084]
[1777676328561,56.2,78154.17,0.0,1.0,0.0,0.00084]
[1777676333597,56.2,78153.41,0.0,1.0,0.0,0.00084]
[1777676335611,56.2,78150.87,0.0,1.0,0.0,0.00084]
[1777676337595,56.2,78150.87,0.0,1.0,0.0,0.00084]
[1777676337683,56.2,78150.87,0.0,1.0,0.0,0.00084]
[1777676337764,56.2,78151.4,0.0,1.0,0.0,0.00084]
[1777676337828,56.2,78151.4,0.0,1.0,0.0,0.00084]
[1777676338633,56.2,78148.2,0.0,1.0,0.0,0.00084]
[1777676339640,56.2,78146.99,0.0,1.0,0.0,0.00085]
[1777676340647,56.2,78147.54,0.0,1.0,0.0,0.00085]
[1777676344675,56.2,78147.06,0.0,1.0,0.0,0.00085]
[1777676345682,56.2,78137.54,0.0,1.0,0.0,0.00086]
[1777676347696,56.2,78137.43,0.0,1.0,0.0,0.00086]
[1777676352732,56.2,78137.22,0.0,1.0,0.0,0.00086]
[1777676354753,56.2,78137.94,0.0,1.0,0.0,0.00086]
[1777676355753,56.2,78140.26,0.0,1.0,0.0,0.00086]
[1777676356760,56.2,78141.74,0.0,1.0,0.0,0.00085]
[1777676357767,56.2,78145.76,0.0,1.0,0.0,0.00085]
[1777676358774,56.2,78146.55,0.0,1.0,0.0,0.00085]
[1777676361795,56.2,78144.16,0.0,1.0,0.0,0.00085]
[1777676363809,56.2,78143.44,0.0,1.0,0.0,0.00085]
[1777676368845,56.2,78143.79,0.0,1.0,0.0,0.00085]
[1777676373879,56.2,78143.77,0.0,1.0,0.0,0.00085]
[1777676378914,56.2,78143.84,0.0,1.0,0.0,0.00085]
[1777676379921,56.2,78145.4,0.0,1.0,0.0,0.00084]
[1777676380928,56.2,78147.45,0.0,1.0,0.0,0.00084]
[1777676383949,56.2,78146.13,0.0,1.0,0.0,0.00084]
[1777676384956,56.2,78145.49,0.0,1.0,0.0,0.00084]
[1777676385963,56.2,78146.03,0.0,1.0,0.0,0.00084]
[1777676390998,56.2,78146.79,0.0,1.0,0.0,0.00084]
[1777676397040,56.2,78146.72,0.0,1.0,0.0,0.00084]
[1777676400064,56.2,78145.84,0.0,1.0,0.0,0.00084]
[1777676401121,56.2,78145.84,0.0,1.0,0.0,0.00084]
[1777676401481,56.2,78145.84,0.0,1.0,0.0,0.00084]
[1777676401582,56.2,78141.81,0.0,1.0,0.0,0.00085]
[1777676402082,56.2,78129.45,0.0,1.0,0.0,0.00087]
[1777676403090,56.2,78130.9,0.0,1.0,0.0,0.00086]
[1777676404097,56.2,78131.76,0.0,1.0,0.0,0.00086]
[1777676404956,56.2,78131.76,0.0,1.0,0.0,0.00086]
[1777676404996,56.2,78131.76,0.0,1.0,0.0,0.00086]
[1777676405106,56.2,78131.73,0.0,1.0,0.0,0.00086]
[1777676407087,56.2,78131.92,0.0,1.0,0.0,0.00086]
[1777676407120,56.2,78132.05,0.0,1.0,0.0,0.00086]
[1777676408127,56.2,78131.57,0.0,1.0,0.0,0.00086]
[1777676413106,56.2,78131.65,0.0,1.0,0.0,0.00086]
[1777676420212,56.2,78131.97,0.0,1.0,0.0,0.00086]
[1777676425247,56.2,78132.05,0.0,1.0,0.0,0.00086]
[1777676430282,56.2,78132.24,0.0,1.0,0.0,0.00086]
[1777676431289,56.2,78131.93,0.0,1.0,0.0,0.00086]
[1777676439346,56.2,78131.96,0.0,1.0,0.0,0.00086]
[1777676440353,56.2,78134.19,0.0,1.0,0.0,0.00086]
[1777676445388,56.2,78133.71,0.0,1.0,0.0,0.00086]
[1777676449416,56.2,78131.58,0.0,1.0,0.0,0.00086]
[1777676452437,56.2,78132.21,0.0,1.0,0.0,0.00086]
[1777676453444,56.2,78131.59,0.0,1.0,0.0,0.00086]
[1777676454451,56.2,78132.22,0.0,1.0,0.0,0.00086]
[1777676456465,56.2,78131.71,0.0,1.0,0.0,0.00086]
[1777676461500,56.2,78131.81,0.0,1.0,0.0,0.00086]
[1777676466535,56.2,78131.84,0.0,1.0,0.0,0.00086]
[1777676471570,56.2,78132.11,0.0,1.0,0.0,0.00086]
[1777676472577,56.2,78133.22,0.0,1.0,0.0,0.00086]
[1777676473585,56.2,78133.77,0.0,1.0,0.0,0.00086]
[1777676478620,56.2,78134.05,0.0,1.0,0.0,0.00086]
[1777676479627,56.2,78135.45,0.0,1.0,0.0,0.00085]
[1777676481641,56.2,78138.58,0.0,1.0,0.0,0.00085]
[1777676482648,56.2,78139.31,0.0,1.0,0.0,0.00085]
[1777676487683,56.2,78137.7,0.0,1.0,0.0,0.00085]
[1777676488690,56.2,78137.21,0.0,1.0,0.0,0.00085]
[1777676489696,56.2,78130.16,0.0,1.0,0.0,0.00086]
[1777676490704,56.2,78124.72,0.0,1.0,0.0,0.00087]
[1777676491711,56.2,78122.82,0.0,1.0,0.0,0.00087]
[1777676493724,56.2,78121.92,0.0,1.0,0.0,0.00087]
[1777676494732,56.2,78119.3,0.0,1.0,0.0,0.00087]
[1777676496746,56.2,78116.85,0.0,1.0,0.0,0.00088]
[1777676497753,56.2,78115.46,0.0,1.0,0.0,0.00088]
[1777676499767,56.2,78109.31,0.0,1.0,0.0,0.00089]
[1777676500774,56.2,78106.39,0.0,1.0,0.0,0.00089]
[1777676501781,56.2,78103.1,0.0,1.0,0.0,0.0009]
[1777676502788,56.2,78102.26,0.0,1.0,0.0,0.0009]
[1777676503795,56.2,78103.1,0.0,1.0,0.0,0.0009]
[1777676506816,56.2,78102.5,0.0,1.0,0.0,0.0009]
[1777676509837,56.2,78102.0,0.0,1.0,0.0,0.0009]
[1777676512858,56.2,78102.84,0.0,1.0,0.0,0.0009]
[1777676513865,56.2,78103.38,0.0,1.0,0.0,0.0009]
[1777676514872,56.2,78104.79,0.0,1.0,0.0,0.00089]
[1777676515879,56.2,78106.17,0.0,1.0,0.0,0.00089]
[1777676517893,56.2,78107.06,0.0,1.0,0.0,0.00089]
[1777676521921,56.2,78108.68,0.0,1.0,0.0,0.00089]
[1777676522928,56.2,78109.99,0.0,1.0,0.0,0.00089]
[1777676524942,56.2,78110.51,0.0,1.0,0.0,0.00088]
[1777676525949,56.2,78117.17,0.0,1.0,0.0,0.00088]
[1777676526956,56.2,78117.87,0.0,1.0,0.0,0.00087]
[1777676527963,56.2,78119.55,0.0,1.0,0.0,0.00087]
[1777676528970,56.2,78121.05,0.0,1.0,0.0,0.00087]
[1777676529977,56.2,78120.31,0.0,1.0,0.0,0.00087]
[1777676535012,56.2,78120.53,0.0,1.0,0.0,0.00087]
[1777676541054,56.2,78120.49,0.0,1.0,0.0,0.00087]
[1777676546089,56.2,78120.68,0.0,1.0,0.0,0.00087]
[1777676551124,56.2,78120.54,0.0,1.0,0.0,0.00087]
[1777676553138,56.2,78122.82,0.0,1.0,0.0,0.00086]
[1777676557165,56.2,78123.26,0.0,1.0,0.0,0.00086]
[1777676562201,56.2,78123.51,0.0,1.0,0.0,0.00086]
[1777676567235,56.2,78123.61,0.0,1.0,0.0,0.00086]
[1777676568242,56.2,78121.38,0.0,1.0,0.0,0.00086]
[1777676575952,56.2,78121.41,0.0,1.0,0.0,0.00086]
[1777676577306,56.2,78124.46,0.0,1.0,0.0,0.00086]
[1777676578313,56.2,78128.82,0.0,1.0,0.0,0.00085]
[1777676579320,56.2,78129.77,0.0,1.0,0.0,0.00085]
[1777676581334,56.2,78128.37,0.0,1.0,0.0,0.00085]
[1777676586371,56.2,78131.58,0.0,1.0,0.0,0.00085]
[1777676587378,56.2,78133.57,0.0,1.0,0.0,0.00085]
[1777676588384,56.2,78133.02,0.0,1.0,0.0,0.00085]
[1777676591405,56.2,78133.48,0.0,1.0,0.0,0.00085]
[1777676596441,56.2,78133.66,0.0,1.0,0.0,0.00085]
[1777676597448,56.2,78134.46,0.0,1.0,0.0,0.00085]
[1777676598454,56.2,78138.54,0.0,1.0,0.0,0.00084]
[1777676599462,56.2,78139.66,0.0,1.0,0.0,0.00084]
[1777676600469,56.2,78142.86,0.0,1.0,0.0,0.00083]
[1777676602483,56.2,78143.95,0.0,1.0,0.0,0.00083]
[1777676606372,56.2,78143.85,0.0,1.0,0.0,0.00083]
[1777676606525,56.2,78143.85,0.0,1.0,0.0,0.00083]
[1777676606560,56.2,78143.85,0.0,1.0,0.0,0.00083]
[1777676606590,56.2,78143.85,0.0,1.0,0.0,0.00083]
[1777676606837,56.2,78143.85,0.0,1.0,0.0,0.00083]
[1777676606866,56.2,78141.73,0.0,1.0,0.0,0.00084]
[1777676607518,56.2,78142.63,0.0,1.0,0.0,0.00083]
[1777676608525,56.2,78143.63,0.0,1.0,0.0,0.00083]
[1777676609532,56.2,78144.15,0.0,1.0,0.0,0.00083]
[1777676611546,56.2,78145.08,0.0,1.0,0.0,0.00083]
[1777676612553,56.2,78145.74,0.0,1.0,0.0,0.00083]
[1777676617588,56.2,78145.7,0.0,1.0,0.0,0.00083]
[1777676622623,56.2,78145.86,0.0,1.0,0.0,0.00083]
[1777676627658,56.2,78146.12,0.0,1.0,0.0,0.00083]
[1777676629672,56.2,78148.63,0.0,1.0,0.0,0.00082]
[1777676631686,56.2,78149.5,0.0,1.0,0.0,0.00082]
[1777676632693,56.2,78147.26,0.0,1.0,0.0,0.00082]
[1777676635715,56.2,78145.64,0.0,1.0,0.0,0.00083]
[1777676636722,56.2,78144.76,0.0,1.0,0.0,0.00083]
[1777676640750,56.2,78144.26,0.0,1.0,0.0,0.00083]
[1777676643772,56.2,78142.8,0.0,1.0,0.0,0.00083]
[1777676645786,56.2,78143.86,0.0,1.0,0.0,0.00083]
[1777676646793,56.2,78140.98,0.0,1.0,0.0,0.00083]
[1777676647800,56.2,78138.65,0.0,1.0,0.0,0.00084]
[1777676651828,56.2,78139.58,0.0,1.0,0.0,0.00083]
[1777676652835,56.2,78141.13,0.0,1.0,0.0,0.00083]
[1777676657870,56.2,78141.37,0.0,1.0,0.0,0.00083]
[1777676662905,56.2,78141.38,0.0,1.0,0.0,0.00083]
[1777676665925,56.2,78140.8,0.0,1.0,0.0,0.00083]
[1777676667940,56.2,78141.4,0.0,1.0,0.0,0.00083]
[1777676668947,56.2,78140.74,0.0,1.0,0.0,0.00083]
[1777676670961,56.2,78145.74,0.0,1.0,0.0,0.00083]
[1777676673981,56.2,78146.7,0.0,1.0,0.0,0.00082]
[1777676674989,56.2,78146.0,0.0,1.0,0.0,0.00082]
[1777676680024,56.2,78146.04,0.0,1.0,0.0,0.00082]
[1777676685059,56.2,78145.94,0.0,1.0,0.0,0.00082]
[1777676690094,56.2,78145.98,0.0,1.0,0.0,0.00082]
[1777676695129,56.2,78145.57,0.0,1.0,0.0,0.00082]
[1777676698150,56.2,78146.19,0.0,1.0,0.0,0.00082]
[1777676699157,56.2,78144.75,0.0,1.0,0.0,0.00082]
[1777676705199,56.2,78144.66,0.0,1.0,0.0,0.00082]
[1777676711241,56.2,78143.9,0.0,1.0,0.0,0.00082]
[1777676717283,56.2,78143.6,0.0,1.0,0.0,0.00082]
[1777676724332,56.2,78143.57,0.0,1.0,0.0,0.00082]
[1777676726346,56.2,78142.51,0.0,1.0,0.0,0.00083]
[1777676729366,56.2,78143.16,0.0,1.0,0.0,0.00083]
[1777676734402,56.2,78143.21,0.0,1.0,0.0,0.00082]
[1777676738429,56.2,78143.83,0.0,1.0,0.0,0.00082]
[1777676743466,56.2,78143.87,0.0,1.0,0.0,0.00082]
[1777676745481,56.2,78142.6,0.0,1.0,0.0,0.00082]
[1777676748502,56.2,78143.74,0.0,1.0,0.0,0.00082]
[1777676753537,56.2,78144.07,0.0,1.0,0.0,0.00082]
[1777676758572,56.2,78144.06,0.0,1.0,0.0,0.00082]
[1777676761938,56.2,78144.06,0.0,1.0,0.0,0.00082]
[1777676763088,56.2,78144.06,0.0,1.0,0.0,0.00082]
[1777676763134,56.2,78143.18,0.0,1.0,0.0,0.00082]
[1777676763607,56.2,78142.72,0.0,1.0,0.0,0.00082]
[1777676766627,56.2,78141.49,0.0,1.0,0.0,0.00082]
[1777676768642,56.2,78141.11,0.0,1.0,0.0,0.00082]
[1777676774684,56.2,78140.92,0.0,1.0,0.0,0.00082]
[1777676781733,56.2,78141.18,0.0,1.0,0.0,0.00082]
[1777676783747,56.2,78138.96,0.0,1.0,0.0,0.00083]
[1777676784754,56.2,78139.71,0.0,1.0,0.0,0.00083]
[1777676791803,56.2,78139.57,0.0,1.0,0.0,0.00082]
[1777676793817,56.2,78140.53,0.0,1.0,0.0,0.00082]
[1777676794824,56.2,78141.03,0.0,1.0,0.0,0.00082]
[1777676800866,56.2,78140.89,0.0,1.0,0.0,0.00082]
[1777676805900,56.2,78141.66,0.0,1.0,0.0,0.00082]
[1777676806908,56.2,78141.19,0.0,1.0,0.0,0.00082]
[1777676811943,56.2,78141.24,0.0,1.0,0.0,0.00082]
[1777676817985,56.2,78141.24,0.0,1.0,0.0,0.00082]
[1777676822013,56.2,78142.05,0.0,1.0,0.0,0.00082]
[1777676823020,56.2,78144.24,0.0,1.0,0.0,0.00082]
[1777676824508,56.2,78144.14,0.0,1.0,0.0,0.00082]
[1777676824576,56.2,78144.14,0.0,1.0,0.0,0.00082]
[1777676825034,56.2,78151.45,0.0,1.0,0.0,0.00081]
[1777676826041,56.2,78156.18,0.0,1.0,0.0,0.0008]
[1777676831076,56.2,78154.24,0.0,1.0,0.0,0.0008]
[1777676832083,56.2,78156.72,0.0,1.0,0.0,0.0008]
[1777676833090,56.2,78158.24,0.0,1.0,0.0,0.0008]
[1777676836111,56.2,78157.88,0.0,1.0,0.0,0.0008]
[1777676841146,56.2,78158.0,0.0,1.0,0.0,0.0008]
[1777676851217,56.2,78157.93,0.0,1.0,0.0,0.00079]
[1777676854238,56.2,78159.32,0.0,1.0,0.0,0.00079]
[1777676855245,56.2,78161.25,0.0,1.0,0.0,0.00079]
[1777676856252,56.2,78161.63,0.0,1.0,0.0,0.00079]
[1777676860280,56.2,78162.07,0.0,1.0,0.0,0.00079]
[1777676864312,56.2,78159.86,0.0,1.0,0.0,0.00079]
[1777676867333,56.2,78159.29,0.0,1.0,0.0,0.00079]
[1777676876401,56.2,78159.42,0.0,1.0,0.0,0.00079]
[1777676877408,56.2,78159.03,0.0,1.0,0.0,0.00079]
[1777676879422,56.2,78156.26,0.0,1.0,0.0,0.00079]
[1777676881082,56.2,78157.3,0.0,1.0,0.0,0.00079]
[1777676881436,56.2,78156.5,0.0,1.0,0.0,0.00079]
[1777676883450,56.2,78155.59,0.0,1.0,0.0,0.0008]
[1777676884457,56.2,78156.46,0.0,1.0,0.0,0.00079]
[1777676889492,56.2,78157.02,0.0,1.0,0.0,0.00079]
[1777676890499,56.2,78157.39,0.0,1.0,0.0,0.00079]
[1777676892513,56.2,78157.74,0.0,1.0,0.0,0.00079]
[1777676897547,56.2,78157.91,0.0,1.0,0.0,0.00079]
[1777676903590,56.2,78158.02,0.0,1.0,0.0,0.00079]
[1777676906611,56.2,78157.68,0.0,1.0,0.0,0.00079]
[1777676908624,56.2,78157.21,0.0,1.0,0.0,0.00079]
[1777676909631,56.2,78156.56,0.0,1.0,0.0,0.00079]
[1777676912653,56.2,78157.57,0.0,1.0,0.0,0.00079]
[1777676913660,56.2,78158.72,0.0,1.0,0.0,0.00079]
[1777676916681,56.2,78159.45,0.0,1.0,0.0,0.00079]
[1777676917688,56.2,78160.17,0.0,1.0,0.0,0.00079]
[1777676918695,56.2,78159.59,0.0,1.0,0.0,0.00079]
[1777676923730,56.2,78160.39,0.0,1.0,0.0,0.00079]
[1777676928765,56.2,78158.51,0.0,1.0,0.0,0.00079]
[1777676930779,56.2,78158.0,0.0,1.0,0.0,0.00079]
[1777676935813,56.2,78157.68,0.0,1.0,0.0,0.00079]
[1777676936821,56.2,78158.02,0.0,1.0,0.0,0.00079]
[1777676940849,56.2,78148.72,0.0,1.0,0.0,0.0008]
[1777676941856,56.2,78137.98,0.0,1.0,0.0,0.00081]
[1777676942863,56.2,78128.02,0.0,1.0,0.0,0.00083]
[1777676943870,56.2,78125.18,0.0,1.0,0.0,0.00083]
[1777676948906,56.2,78122.67,0.0,1.0,0.0,0.00084]
[1777676949913,56.2,78119.75,0.0,1.0,0.0,0.00084]
[1777676954948,56.2,78119.72,0.0,1.0,0.0,0.00084]
[1777676957968,56.2,78120.54,0.0,1.0,0.0,0.00084]
[1777676958976,56.2,78122.26,0.0,1.0,0.0,0.00084]
[1777676961997,56.2,78121.54,0.0,1.0,0.0,0.00084]
[1777676963011,56.2,78122.24,0.0,1.0,0.0,0.00084]
[1777676970055,56.2,78122.29,0.0,1.0,0.0,0.00084]
[1777676974083,56.2,78121.66,0.0,1.0,0.0,0.00083]
[1777676975092,56.2,78122.22,0.0,1.0,0.0,0.00083]
[1777676979120,56.2,78124.98,0.0,1.0,0.0,0.00083]
[1777676980127,56.2,78125.45,0.0,1.0,0.0,0.00083]
[1777676985162,56.2,78125.11,0.0,1.0,0.0,0.00083]
[1777676989189,56.2,78125.82,0.0,1.0,0.0,0.00083]
[1777676997246,56.2,78126.04,0.0,1.0,0.0,0.00083]
[1777677002281,56.2,78126.03,0.0,1.0,0.0,0.00083]
[1777677003288,56.2,78127.63,0.0,1.0,0.0,0.00082]
[1777677005302,56.2,78128.32,0.0,1.0,0.0,0.00082]
[1777677006309,56.2,78129.07,0.0,1.0,0.0,0.00082]
[1777677011344,56.2,78129.54,0.0,1.0,0.0,0.00082]
[1777677013358,56.2,78129.11,0.0,1.0,0.0,0.00082]
[1777677014365,56.2,78130.25,0.0,1.0,0.0,0.00082]
[1777677018393,56.2,78134.82,0.0,1.0,0.0,0.00081]
[1777677019400,56.2,78138.34,0.0,1.0,0.0,0.00081]
[1777677020407,56.2,78140.61,0.0,1.0,0.0,0.00081]
[1777677021414,56.2,78142.61,0.0,1.0,0.0,0.0008]
[1777677022421,56.2,78143.5,0.0,1.0,0.0,0.0008]
[1777677025443,56.2,78145.44,0.0,1.0,0.0,0.0008]
[1777677032492,56.2,78145.39,0.0,1.0,0.0,0.0008]
[1777677036520,56.2,78145.92,0.0,1.0,0.0,0.0008]
[1777677037527,56.2,78145.42,0.0,1.0,0.0,0.0008]
[1777677043569,56.2,78145.64,0.0,1.0,0.0,0.0008]
[1777677048603,56.2,78146.34,0.0,1.0,0.0,0.0008]
[1777677049611,56.2,78147.23,0.0,1.0,0.0,0.00079]
[1777677050618,56.2,78152.19,0.0,1.0,0.0,0.00079]
[1777677051625,56.2,78156.16,0.0,1.0,0.0,0.00078]
[1777677052632,56.2,78159.74,0.0,1.0,0.0,0.00078]
[1777677057667,56.2,78162.71,0.0,1.0,0.0,0.00077]
[1777677058674,56.2,78163.71,0.0,1.0,0.0,0.00077]
[1777677061695,56.2,78165.79,0.0,1.0,0.0,0.00077]
[1777677062703,56.2,78165.22,0.0,1.0,0.0,0.00077]
[1777677063710,56.2,78164.12,0.0,1.0,0.0,0.00077]
[1777677068563,56.2,78164.05,0.0,1.0,0.0,0.00077]
[1777677068584,56.2,78165.22,0.0,1.0,0.0,0.00077]
[1777677069057,56.2,78165.22,0.0,1.0,0.0,0.00077]
[1777677069131,56.2,78169.16,0.0,1.0,0.0,0.00077]
[1777677069752,56.2,78179.52,0.0,1.0,0.0,0.00075]
[1777677070759,56.2,78180.78,0.0,1.0,0.0,0.00075]
[1777677072610,56.2,78181.15,0.0,1.0,0.0,0.00075]
[1777677073780,56.2,78180.16,0.0,1.0,0.0,0.00075]
[1777677074787,56.2,78182.73,0.0,1.0,0.0,0.00075]
[1777677075794,56.2,78180.28,0.0,1.0,0.0,0.00075]
[1777677076801,56.2,78179.02,0.0,1.0,0.0,0.00075]
[1777677077808,56.2,78164.66,0.0,1.0,0.0,0.00077]
[1777677078815,56.2,78160.52,0.0,1.0,0.0,0.00078]
[1777677080607,56.2,78160.52,0.0,1.0,0.0,0.00078]
[1777677080959,56.2,78160.19,0.0,1.0,0.0,0.00078]
[1777677081091,56.2,78160.19,0.0,1.0,0.0,0.00078]
[1777677081336,56.2,78160.19,0.0,1.0,0.0,0.00078]
[1777677081432,56.2,78160.84,0.0,1.0,0.0,0.00078]
[1777677083849,56.2,78162.08,0.0,1.0,0.0,0.00077]
[1777677084857,56.2,78163.47,0.0,1.0,0.0,0.00077]
[1777677087878,56.2,78164.35,0.0,1.0,0.0,0.00077]
[1777677088885,56.2,78163.61,0.0,1.0,0.0,0.00077]
[1777677092912,56.2,78165.77,0.0,1.0,0.0,0.00077]
[1777677097948,56.2,78165.56,0.0,1.0,0.0,0.00077]
[1777677101976,56.2,78161.9,0.0,1.0,0.0,0.00077]
[1777677102982,56.2,78157.68,0.0,1.0,0.0,0.00078]
[1777677103990,56.2,78161.24,0.0,1.0,0.0,0.00077]
[1777677104997,56.2,78162.39,0.0,1.0,0.0,0.00077]
[1777677106003,56.2,78159.95,0.0,1.0,0.0,0.00077]
[1777677112046,56.2,78159.85,0.0,1.0,0.0,0.00077]
[1777677121109,56.2,78159.74,0.0,1.0,0.0,0.00077]
[1777677124130,56.2,78159.26,0.0,1.0,0.0,0.00077]
[1777677126503,56.2,78160.04,0.0,1.0,0.0,0.00077]
[1777677129165,56.2,78162.24,0.0,1.0,0.0,0.00077]
[1777677131179,56.2,78161.18,0.0,1.0,0.0,0.00077]
[1777677132186,56.2,78160.57,0.0,1.0,0.0,0.00077]
[1777677133193,56.2,78160.04,0.0,1.0,0.0,0.00077]
[1777677136214,56.2,78159.42,0.0,1.0,0.0,0.00077]
[1777677138228,56.2,78158.61,0.0,1.0,0.0,0.00077]
[1777677139235,56.2,78159.48,0.0,1.0,0.0,0.00077]
[1777677143263,56.2,78157.42,0.0,1.0,0.0,0.00078]
[1777677145277,56.2,78156.67,0.0,1.0,0.0,0.00078]
[1777677150312,56.2,78156.62,0.0,1.0,0.0,0.00078]
[1777677156354,56.2,78156.59,0.0,1.0,0.0,0.00077]
[1777677157361,56.2,78155.7,0.0,1.0,0.0,0.00077]
[1777677163404,56.2,78154.74,0.0,1.0,0.0,0.00078]
[1777677164411,56.2,78152.7,0.0,1.0,0.0,0.00078]
[1777677165418,56.2,78146.72,0.0,1.0,0.0,0.00079]
[1777677166424,56.2,78145.9,0.0,1.0,0.0,0.00079]
[1777677167432,56.2,78144.68,0.0,1.0,0.0,0.00079]
[1777677171460,56.2,78143.6,0.0,1.0,0.0,0.00079]
[1777677172467,56.2,78150.69,0.0,1.0,0.0,0.00078]
[1777677173473,56.2,78155.73,0.0,1.0,0.0,0.00077]
[1777677178509,56.2,78155.12,0.0,1.0,0.0,0.00078]
[1777677182537,56.2,78153.19,0.0,1.0,0.0,0.00078]
[1777677184551,56.2,78152.55,0.0,1.0,0.0,0.00078]
[1777677189585,56.2,78152.78,0.0,1.0,0.0,0.00078]
[1777677191600,56.2,78150.15,0.0,1.0,0.0,0.00078]
[1777677192607,56.2,78148.82,0.0,1.0,0.0,0.00078]
[1777677196635,56.2,78148.32,0.0,1.0,0.0,0.00078]
[1777677198649,56.2,78147.66,0.0,1.0,0.0,0.00078]
[1777677199656,56.2,78148.63,0.0,1.0,0.0,0.00078]
[1777677205698,56.2,78148.59,0.0,1.0,0.0,0.00078]
[1777677210733,56.2,78150.87,0.0,1.0,0.0,0.00078]
[1777677212748,56.2,78150.26,0.0,1.0,0.0,0.00078]
[1777677213754,56.2,78149.64,0.0,1.0,0.0,0.00078]
[1777677218789,56.2,78149.88,0.0,1.0,0.0,0.00078]
[1777677219796,56.2,78152.08,0.0,1.0,0.0,0.00078]
[1777677223824,56.2,78149.81,0.0,1.0,0.0,0.00078]
[1777677231880,56.2,78147.81,0.0,1.0,0.0,0.00078]
[1777677232887,56.2,78148.46,0.0,1.0,0.0,0.00078]
[1777677236915,56.2,78147.71,0.0,1.0,0.0,0.00078]
[1777677237922,56.2,78147.19,0.0,1.0,0.0,0.00078]
[1777677239936,56.2,78145.28,0.0,1.0,0.0,0.00078]
[1777677240944,56.2,78144.19,0.0,1.0,0.0,0.00079]
[1777677245979,56.2,78143.92,0.0,1.0,0.0,0.00079]
[1777677247992,56.2,78145.56,0.0,1.0,0.0,0.00078]
[1777677249000,56.2,78150.56,0.0,1.0,0.0,0.00078]
[1777677250007,56.2,78153.0,0.0,1.0,0.0,0.00077]
[1777677256049,56.2,78152.85,0.0,1.0,0.0,0.00077]
[1777677257056,56.2,78152.26,0.0,1.0,0.0,0.00077]
[1777677258063,56.2,78152.83,0.0,1.0,0.0,0.00077]
[1777677261083,56.2,78153.33,0.0,1.0,0.0,0.00077]
[1777677265112,56.2,78149.54,0.0,1.0,0.0,0.00078]
[1777677266119,56.2,78147.74,0.0,1.0,0.0,0.00078]
[1777677267125,56.2,78145.96,0.0,1.0,0.0,0.00078]
[1777677268133,56.2,78143.45,0.0,1.0,0.0,0.00079]
[1777677273168,56.2,78142.29,0.0,1.0,0.0,0.00078]
[1777677274323,56.2,78142.29,0.0,1.0,0.0,0.00078]
[1777677274402,56.2,78140.65,0.0,1.0,0.0,0.00079]
[1777677275182,56.2,78135.67,0.0,1.0,0.0,0.00079]
[1777677276587,56.2,78135.67,0.0,1.0,0.0,0.00079]
[1777677276673,56.2,78135.82,0.0,1.0,0.0,0.00079]
[1777677280217,56.2,78134.51,0.0,1.0,0.0,0.00079]
[1777677281224,56.2,78132.81,0.0,1.0,0.0,0.0008]
[1777677282231,56.2,78131.19,0.0,1.0,0.0,0.0008]
[1777677283238,56.2,78131.84,0.0,1.0,0.0,0.0008]
[1777677284245,56.2,78131.33,0.0,1.0,0.0,0.0008]
[1777677287265,56.2,78132.65,0.0,1.0,0.0,0.0008]
[1777677288273,56.2,78133.44,0.0,1.0,0.0,0.0008]
[1777677289280,56.2,78132.79,0.0,1.0,0.0,0.0008]
[1777677290287,56.2,78133.35,0.0,1.0,0.0,0.0008]
[1777677294314,56.2,78131.35,0.0,1.0,0.0,0.0008]
[1777677295322,56.2,78126.09,0.0,1.0,0.0,0.0008]
[1777677296329,56.2,78119.79,0.0,1.0,0.0,0.00081]
[1777677297336,56.2,78116.1,0.0,1.0,0.0,0.00082]
[1777677299350,56.2,78116.88,0.0,1.0,0.0,0.00082]
[1777677301364,56.2,78120.24,0.0,1.0,0.0,0.00081]
[1777677302371,56.2,78124.32,0.0,1.0,0.0,0.00081]
[1777677303379,56.2,78123.81,0.0,1.0,0.0,0.00081]
[1777677312441,56.2,78123.53,0.0,1.0,0.0,0.00081]
[1777677316469,56.2,78121.1,0.0,1.0,0.0,0.00081]
[1777677318483,56.2,78120.3,0.0,1.0,0.0,0.00081]
[1777677322511,56.2,78121.43,0.0,1.0,0.0,0.00081]
[1777677323518,56.2,78120.41,0.0,1.0,0.0,0.00081]
[1777677324525,56.2,78121.15,0.0,1.0,0.0,0.00081]
[1777677326539,56.2,78120.64,0.0,1.0,0.0,0.00081]
[1777677331574,56.2,78120.96,0.0,1.0,0.0,0.00081]
[1777677334595,56.2,78120.47,0.0,1.0,0.0,0.00081]
[1777677339629,56.2,78121.69,0.0,1.0,0.0,0.00081]
[1777677340637,56.2,78123.09,0.0,1.0,0.0,0.0008]
[1777677344665,56.2,78123.66,0.0,1.0,0.0,0.0008]
[1777677353728,56.2,78124.81,0.0,1.0,0.0,0.0008]
[1777677354735,56.2,78126.91,0.0,1.0,0.0,0.0008]
[1777677355742,56.2,78127.66,0.0,1.0,0.0,0.0008]
[1777677356749,56.2,78129.57,0.0,1.0,0.0,0.0008]
[1777677360777,56.2,78130.1,0.0,1.0,0.0,0.0008]
[1777677367826,56.2,78132.29,0.0,1.0,0.0,0.00079]
[1777677370847,56.2,78130.03,0.0,1.0,0.0,0.0008]
[1777677372861,56.2,78130.67,0.0,1.0,0.0,0.00079]
[1777677373868,56.2,78131.21,0.0,1.0,0.0,0.00079]
[1777677374875,56.2,78132.77,0.0,1.0,0.0,0.00079]
[1777677375882,56.2,78131.83,0.0,1.0,0.0,0.00079]
[1777677380917,56.2,78131.74,0.0,1.0,0.0,0.00079]
[1777677382932,56.2,78132.25,0.0,1.0,0.0,0.00079]
[1777677387967,56.2,78132.28,0.0,1.0,0.0,0.00079]
[1777677397030,56.2,78132.85,0.0,1.0,0.0,0.00079]
[1777677401059,56.2,78135.0,0.0,1.0,0.0,0.00078]
[1777677402064,56.2,78135.83,0.0,1.0,0.0,0.00078]
[1777677403072,56.2,78137.48,0.0,1.0,0.0,0.00078]
[1777677408107,56.2,78137.62,0.0,1.0,0.0,0.00078]
[1777677412135,56.2,78137.18,0.0,1.0,0.0,0.00078]
[1777677420190,56.2,78136.04,0.0,1.0,0.0,0.00078]
[1777677421197,56.2,78136.63,0.0,1.0,0.0,0.00078]
[1777677422205,56.2,78136.19,0.0,1.0,0.0,0.00078]
[1777677424219,56.2,78136.95,0.0,1.0,0.0,0.00078]
[1777677425226,56.2,78136.18,0.0,1.0,0.0,0.00078]
[1777677431268,56.2,78136.25,0.0,1.0,0.0,0.00078]
[1777677434289,56.2,78135.27,0.0,1.0,0.0,0.00078]
[1777677436303,56.2,78133.84,0.0,1.0,0.0,0.00079]
[1777677439324,56.2,78134.3,0.0,1.0,0.0,0.00079]
[1777677440331,56.2,78132.94,0.0,1.0,0.0,0.00079]
[1777677441338,56.2,78131.68,0.0,1.0,0.0,0.00079]
[1777677442345,56.2,78130.51,0.0,1.0,0.0,0.00079]
[1777677443352,56.2,78127.13,0.0,1.0,0.0,0.00079]
[1777677445366,56.2,78126.29,0.0,1.0,0.0,0.0008]
[1777677452415,56.2,78126.57,0.0,1.0,0.0,0.00079]
[1777677453422,56.2,78129.62,0.0,1.0,0.0,0.00079]
[1777677457450,56.2,78129.18,0.0,1.0,0.0,0.00079]
[1777677459463,56.2,78128.42,0.0,1.0,0.0,0.00079]
[1777677460471,56.2,78128.91,0.0,1.0,0.0,0.00079]
[1777677462485,56.2,78129.62,0.0,1.0,0.0,0.00079]
[1777677466513,56.2,78127.54,0.0,1.0,0.0,0.00079]
[1777677473562,56.2,78127.66,0.0,1.0,0.0,0.00079]
[1777677474569,56.2,78126.61,0.0,1.0,0.0,0.00079]
[1777677479603,56.2,78126.67,0.0,1.0,0.0,0.00079]
[1777677483632,56.2,78127.51,0.0,1.0,0.0,0.00079]
[1777677485646,56.2,78128.31,0.0,1.0,0.0,0.00079]
[1777677486653,56.2,78127.7,0.0,1.0,0.0,0.00079]
[1777677487660,56.2,78128.28,0.0,1.0,0.0,0.00079]
[1777677489673,56.2,78127.58,0.0,1.0,0.0,0.00079]
[1777677490681,56.2,78128.26,0.0,1.0,0.0,0.00079]
[1777677491688,56.2,78127.58,0.0,1.0,0.0,0.00079]
[1777677494709,56.2,78128.37,0.0,1.0,0.0,0.00079]
[1777677496725,56.2,78124.29,0.0,1.0,0.0,0.00079]
[1777677497732,56.2,78107.18,0.0,1.0,0.0,0.00082]
[1777677498413,56.2,78107.18,0.0,1.0,0.0,0.00082]
[1777677498952,56.2,78107.18,0.0,1.0,0.0,0.00082]
[1777677498996,56.2,78094.02,0.0,1.0,0.0,0.00084]
[1777677499174,56.2,78094.02,0.0,1.0,0.0,0.00084]
[1777677499745,56.2,78089.94,0.0,1.0,0.0,0.00084]
[1777677502719,56.2,78090.16,0.0,1.0,0.0,0.00084]
[1777677502767,56.2,78095.25,0.0,1.0,0.0,0.00083]
[1777677503044,56.2,78095.25,0.0,1.0,0.0,0.00083]
[1777677503774,56.2,78099.31,0.0,1.0,0.0,0.00083]
[1777677504780,56.2,78102.13,0.0,1.0,0.0,0.00082]
[1777677506795,56.2,78102.71,0.0,1.0,0.0,0.00082]
[1777677511116,56.2,78102.74,0.0,1.0,0.0,0.00082]
[1777677511297,56.2,78102.74,0.0,1.0,0.0,0.00082]
[1777677511337,56.2,78102.74,0.0,1.0,0.0,0.00082]
[1777677511586,56.2,78102.74,0.0,1.0,0.0,0.00082]
[1777677516866,56.2,78102.71,0.0,1.0,0.0,0.00082]
[1777677517873,56.2,78099.86,0.0,1.0,0.0,0.00082]
[1777677518880,56.2,78098.97,0.0,1.0,0.0,0.00082]
[1777677519294,56.2,78098.97,0.0,1.0,0.0,0.00082]
[1777677519317,56.2,78098.97,0.0,1.0,0.0,0.00082]
[1777677519887,56.2,78095.78,0.0,1.0,0.0,0.00083]
[1777677520894,56.2,78093.14,0.0,1.0,0.0,0.00083]
[1777677521901,56.2,78092.69,0.0,1.0,0.0,0.00083]
[1777677526936,56.2,78093.06,0.0,1.0,0.0,0.00083]
[1777677534992,56.2,78092.99,0.0,1.0,0.0,0.00083]
[1777677540027,56.2,78093.03,0.0,1.0,0.0,0.00083]
[1777677542041,56.2,78092.62,0.0,1.0,0.0,0.00083]
[1777677543048,56.2,78093.22,0.0,1.0,0.0,0.00083]
[1777677547076,56.2,78092.25,0.0,1.0,0.0,0.00083]
[1777677552112,56.2,78092.19,0.0,1.0,0.0,0.00083]
[1777677556140,56.2,78088.96,0.0,1.0,0.0,0.00084]
[1777677557147,56.2,78088.42,0.0,1.0,0.0,0.00084]
[1777677563189,56.2,78088.46,0.0,1.0,0.0,0.00084]
[1777677568224,56.2,78088.79,0.0,1.0,0.0,0.00084]
[1777677570238,56.2,78090.53,0.0,1.0,0.0,0.00084]
[1777677572252,56.2,78083.55,0.0,1.0,0.0,0.00084]
[1777677573259,56.2,78081.18,0.0,1.0,0.0,0.00084]
[1777677578294,56.2,78081.27,0.0,1.0,0.0,0.00084]
[1777677584336,56.2,78081.23,0.0,1.0,0.0,0.00084]
[1777677590378,56.2,78081.23,0.0,1.0,0.0,0.00084]
[1777677592392,56.2,78080.64,0.0,1.0,0.0,0.00085]
[1777677598434,56.2,78080.39,0.0,1.0,0.0,0.00085]
[1777677604476,56.2,78079.02,0.0,1.0,0.0,0.00085]
[1777677605483,56.2,78078.19,0.0,1.0,0.0,0.00085]
[1777677606489,56.2,78077.55,0.0,1.0,0.0,0.00085]
[1777677607497,56.2,78075.31,0.0,1.0,0.0,0.00085]
[1777677610518,56.2,78073.53,0.0,1.0,0.0,0.00086]
[1777677615552,56.2,78073.78,0.0,1.0,0.0,0.00085]
[1777677617567,56.2,78072.92,0.0,1.0,0.0,0.00086]
[1777677618574,56.2,78072.36,0.0,1.0,0.0,0.00086]
[1777677619581,56.2,78074.67,0.0,1.0,0.0,0.00085]
[1777677620588,56.2,78073.65,0.0,1.0,0.0,0.00085]
[1777677621595,56.2,78070.72,0.0,1.0,0.0,0.00086]
[1777677622602,56.2,78071.92,0.0,1.0,0.0,0.00086]
[1777677627637,56.2,78071.48,0.0,1.0,0.0,0.00086]
[1777677629651,56.2,78073.35,0.0,1.0,0.0,0.00086]
[1777677631665,56.2,78074.63,0.0,1.0,0.0,0.00085]
[1777677636700,56.2,78074.73,0.0,1.0,0.0,0.00085]
[1777677641736,56.2,78081.34,0.0,1.0,0.0,0.00084]
[1777677642743,56.2,78087.58,0.0,1.0,0.0,0.00083]
[1777677647778,56.2,78087.26,0.0,1.0,0.0,0.00083]
[1777677649792,56.2,78088.51,0.0,1.0,0.0,0.00083]
[1777677650799,56.2,78091.19,0.0,1.0,0.0,0.00083]
[1777677655835,56.2,78091.77,0.0,1.0,0.0,0.00083]
[1777677659863,56.2,78091.27,0.0,1.0,0.0,0.00083]
[1777677665905,56.2,78090.82,0.0,1.0,0.0,0.00083]
[1777677670940,56.2,78088.22,0.0,1.0,0.0,0.00083]
[1777677671947,56.2,78087.18,0.0,1.0,0.0,0.00083]
[1777677673961,56.2,78086.57,0.0,1.0,0.0,0.00083]
[1777677674968,56.2,78087.14,0.0,1.0,0.0,0.00083]
[1777677680009,56.2,78086.98,0.0,1.0,0.0,0.00083]
[1777677683025,56.2,78089.27,0.0,1.0,0.0,0.00083]
[1777677686046,56.2,78088.77,0.0,1.0,0.0,0.00083]
[1777677687053,56.2,78089.33,0.0,1.0,0.0,0.00083]
[1777677688060,56.2,78087.1,0.0,1.0,0.0,0.00083]
[1777677690075,56.2,78085.28,0.0,1.0,0.0,0.00083]
[1777677693096,56.2,78086.32,0.0,1.0,0.0,0.00083]
[1777677694103,56.2,78084.73,0.0,1.0,0.0,0.00083]
[1777677696117,56.2,78085.46,0.0,1.0,0.0,0.00083]
[1777677697124,56.2,78084.37,0.0,1.0,0.0,0.00083]
[1777677698131,56.2,78084.88,0.0,1.0,0.0,0.00083]
[1777677701152,56.2,78084.42,0.0,1.0,0.0,0.00083]
[1777677704173,56.2,78085.29,0.0,1.0,0.0,0.00083]
[1777677707194,56.2,78087.51,0.0,1.0,0.0,0.00083]
[1777677710215,56.2,78089.08,0.0,1.0,0.0,0.00082]
[1777677711222,56.2,78089.63,0.0,1.0,0.0,0.00082]
[1777677720285,56.2,78089.67,0.0,1.0,0.0,0.00082]
[1777677723306,56.2,78087.41,0.0,1.0,0.0,0.00083]
[1777677724313,56.2,78086.98,0.0,1.0,0.0,0.00083]
[1777677728340,56.2,78088.41,0.0,1.0,0.0,0.00083]
[1777677729348,56.2,78089.26,0.0,1.0,0.0,0.00082]
[1777677730355,56.2,78093.98,0.0,1.0,0.0,0.00082]
[1777677731362,56.2,78096.13,0.0,1.0,0.0,0.00081]
[1777677733376,56.2,78096.73,0.0,1.0,0.0,0.00081]
[1777677734383,56.2,78097.27,0.0,1.0,0.0,0.00081]
[1777677735390,56.2,78099.19,0.0,1.0,0.0,0.00081]
[1777677736397,56.2,78099.93,0.0,1.0,0.0,0.00081]
[1777677741432,56.2,78099.8,0.0,1.0,0.0,0.00081]
[1777677742438,56.2,78098.81,0.0,1.0,0.0,0.00081]
[1777677743446,56.2,78098.4,0.0,1.0,0.0,0.00081]
[1777677745461,56.2,78097.57,0.0,1.0,0.0,0.00081]
[1777677746468,56.2,78098.56,0.0,1.0,0.0,0.00081]
[1777677750495,56.2,78097.82,0.0,1.0,0.0,0.00081]
[1777677755531,56.2,78096.01,0.0,1.0,0.0,0.00081]
[1777677756538,56.2,78091.19,0.0,1.0,0.0,0.00082]
[1777677757545,56.2,78090.13,0.0,1.0,0.0,0.00082]
[1777677758552,56.2,78088.27,0.0,1.0,0.0,0.00082]
[1777677759559,56.2,78088.98,0.0,1.0,0.0,0.00082]
[1777677763587,56.2,78088.57,0.0,1.0,0.0,0.00082]
[1777677764594,56.2,78088.13,0.0,1.0,0.0,0.00082]
[1777677768622,56.2,78090.65,0.0,1.0,0.0,0.00082]
[1777677770636,56.2,78091.8,0.0,1.0,0.0,0.00082]
[1777677772649,56.2,78092.6,0.0,1.0,0.0,0.00082]
[1777677773657,56.2,78093.56,0.0,1.0,0.0,0.00081]
[1777677775671,56.2,78094.52,0.0,1.0,0.0,0.00081]
[1777677776678,56.2,78094.11,0.0,1.0,0.0,0.00081]
[1777677780706,56.2,78093.46,0.0,1.0,0.0,0.00081]
[1777677781713,56.2,78092.83,0.0,1.0,0.0,0.00081]
[1777677786749,56.2,78093.02,0.0,1.0,0.0,0.00081]
[1777677792845,56.2,78093.02,0.0,1.0,0.0,0.00081]
[1777677800847,56.2,78092.38,0.0,1.0,0.0,0.00082]
[1777677802861,56.2,78093.21,0.0,1.0,0.0,0.00081]
[1777677803868,56.2,78092.46,0.0,1.0,0.0,0.00082]
[1777677806889,56.2,78091.61,0.0,1.0,0.0,0.00082]
[1777677810917,56.2,78089.97,0.0,1.0,0.0,0.00082]
[1777677811923,56.2,78089.0,0.0,1.0,0.0,0.00082]
[1777677812931,56.2,78088.55,0.0,1.0,0.0,0.00082]
[1777677821994,56.2,78088.52,0.0,1.0,0.0,0.00082]
[1777677827029,56.2,78089.82,0.0,1.0,0.0,0.00081]
[1777677831109,56.2,78089.45,0.0,1.0,0.0,0.00082]
[1777677831297,56.2,78089.45,0.0,1.0,0.0,0.00082]
[1777677831345,56.2,78089.45,0.0,1.0,0.0,0.00082]
[1777677831360,56.2,78089.45,0.0,1.0,0.0,0.00082]
[1777677843141,56.2,78088.87,0.0,1.0,0.0,0.00082]
[1777677850190,56.2,78088.75,0.0,1.0,0.0,0.00082]
[1777677854010,56.2,78087.77,0.0,1.0,0.0,0.00082]
[1777677855071,56.2,78087.59,0.0,1.0,0.0,0.00082]
[1777677855183,56.2,78087.59,0.0,1.0,0.0,0.00082]
[1777677855338,56.2,78087.59,0.0,1.0,0.0,0.00082]
[1777677855224,56.2,78087.56,0.0,1.0,0.0,0.00082]
[1777677855619,56.2,78087.56,0.0,1.0,0.0,0.00082]
[1777677855637,56.2,78087.56,0.0,1.0,0.0,0.00082]
[1777677855835,56.2,78087.56,0.0,1.0,0.0,0.00082]
[1777677860606,56.2,78085.26,0.0,1.0,0.0,0.00082]
[1777677860616,56.2,78085.26,0.0,1.0,0.0,0.00082]
[1777677860836,56.2,78085.26,0.0,1.0,0.0,0.00082]
[1777677861268,56.2,78083.97,0.0,1.0,0.0,0.00082]
[1777677862022,56.2,78083.97,0.0,1.0,0.0,0.00082]
[1777677862080,56.2,78083.97,0.0,1.0,0.0,0.00082]
[1777677862112,56.2,78083.97,0.0,1.0,0.0,0.00082]
[1777677862333,56.2,78083.97,0.0,1.0,0.0,0.00082]
[1777677869323,56.2,78082.3,0.0,1.0,0.0,0.00082]
[1777677871337,56.2,78081.24,0.0,1.0,0.0,0.00082]
[1777677872344,56.2,78077.73,0.0,1.0,0.0,0.00083]
[1777677874003,56.2,78077.73,0.0,1.0,0.0,0.00083]
[1777677874028,56.2,78077.73,0.0,1.0,0.0,0.00083]
[1777677874085,56.2,78077.73,0.0,1.0,0.0,0.00083]
[1777677874358,56.2,78077.07,0.0,1.0,0.0,0.00083]
[1777677874801,56.2,78077.07,0.0,1.0,0.0,0.00083]
[1777677874815,56.2,78077.07,0.0,1.0,0.0,0.00083]
[1777677874835,56.2,78077.07,0.0,1.0,0.0,0.00083]
[1777677881406,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677881564,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677881581,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677881700,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677881836,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677882065,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677882086,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677882182,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677882336,56.2,78074.89,0.0,1.0,0.0,0.00083]
[1777677882414,56.2,78074.6,0.0,1.0,0.0,0.00083]
[1777677889465,56.2,78074.63,0.0,1.0,0.0,0.00083]
[1777677891243,56.2,78074.63,0.0,1.0,0.0,0.00083]
[1777677891280,56.2,78074.63,0.0,1.0,0.0,0.00083]
[1777677891327,56.2,78074.63,0.0,1.0,0.0,0.00083]
[1777677891338,56.2,78074.63,0.0,1.0,0.0,0.00083]
[1777677892764,56.2,78074.68,0.0,1.0,0.0,0.00083]
[1777677892836,56.2,78074.68,0.0,1.0,0.0,0.00083]
[1777677892878,56.2,78074.68,0.0,1.0,0.0,0.00083]
[1777677893083,56.2,78074.68,0.0,1.0,0.0,0.00083]
[1777677898973,56.2,78074.02,0.0,1.0,0.0,0.00083]
[1777677899983,56.2,78074.13,0.0,1.0,0.0,0.00083]
[1777677904119,56.2,78074.43,0.0,1.0,0.0,0.00083]
[1777677908002,56.2,78074.21,0.0,1.0,0.0,0.00083]
[1777677908082,56.2,78074.21,0.0,1.0,0.0,0.00083]
[1777677908103,56.2,78074.21,0.0,1.0,0.0,0.00083]
[1777677908570,56.2,78074.21,0.0,1.0,0.0,0.00083]
[1777677908832,56.2,78074.21,0.0,1.0,0.0,0.00083]
[1777677914642,56.2,78071.87,0.0,1.0,0.0,0.00083]
[1777677918670,56.2,78075.17,0.0,1.0,0.0,0.00083]
[1777677919677,56.2,78077.59,0.0,1.0,0.0,0.00083]
[1777677924712,56.2,78082.55,0.0,1.0,0.0,0.00082]
[1777677926733,56.2,78084.52,0.0,1.0,0.0,0.00082]
[1777677926833,56.2,78084.52,0.0,1.0,0.0,0.00082]
[1777677927283,56.2,78084.52,0.0,1.0,0.0,0.00082]
[1777677927330,56.2,78084.52,0.0,1.0,0.0,0.00082]
[1777677927429,56.2,78088.33,0.0,1.0,0.0,0.00081]
[1777677932768,56.2,78086.44,0.0,1.0,0.0,0.00081]
[1777677943846,56.2,78087.08,0.0,1.0,0.0,0.00081]
[1777677950895,56.2,78086.98,0.0,1.0,0.0,0.00081]
[1777677954369,56.2,78087.28,0.0,1.0,0.0,0.00081]
[1777677954424,56.2,78087.28,0.0,1.0,0.0,0.00081]
[1777677954585,56.2,78087.28,0.0,1.0,0.0,0.00081]
[1777677954676,56.2,78087.28,0.0,1.0,0.0,0.00081]
[1777677954843,56.2,78087.28,0.0,1.0,0.0,0.00081]
[1777677961972,56.2,78087.73,0.0,1.0,0.0,0.00081]
[1777677967101,56.2,78087.07,0.0,1.0,0.0,0.00081]
[1777677967337,56.2,78087.07,0.0,1.0,0.0,0.00081]
[1777677967402,56.2,78087.07,0.0,1.0,0.0,0.00081]
[1777677967503,56.2,78087.23,0.0,1.0,0.0,0.00081]
[1777677967583,56.2,78087.23,0.0,1.0,0.0,0.00081]
[1777677974056,56.2,78087.55,0.0,1.0,0.0,0.00081]
[1777677979091,56.2,78087.59,0.0,1.0,0.0,0.00081]
[1777677984126,56.2,78087.55,0.0,1.0,0.0,0.00081]
[1777677990168,56.2,78085.73,0.0,1.0,0.0,0.00081]
[1777677991175,56.2,78084.91,0.0,1.0,0.0,0.00081]
[1777677991714,56.2,78084.91,0.0,1.0,0.0,0.00081]
[1777677991838,56.2,78084.91,0.0,1.0,0.0,0.00081]
[1777677992135,56.2,78084.91,0.0,1.0,0.0,0.00081]
[1777677992339,56.2,78084.91,0.0,1.0,0.0,0.00081]
[1777677992432,56.2,78084.03,0.0,1.0,0.0,0.00081]
[1777677993189,56.2,78086.26,0.0,1.0,0.0,0.00081]
[1777677998224,56.2,78086.04,0.0,1.0,0.0,0.00081]
[1777678000685,56.2,78084.99,0.0,1.0,0.0,0.00081]
[1777678000835,56.2,78084.99,0.0,1.0,0.0,0.00081]
[1777678001198,56.2,78084.99,0.0,1.0,0.0,0.00081]
[1777678001330,56.2,78084.99,0.0,1.0,0.0,0.00081]
[1777678001427,56.2,78084.94,0.0,1.0,0.0,0.00081]
[1777678007425,56.2,78085.75,0.0,1.0,0.0,0.00081]
[1777678007526,56.2,78085.82,0.0,1.0,0.0,0.00081]
[1777678007587,56.2,78085.82,0.0,1.0,0.0,0.00081]
[1777678007870,56.2,78085.82,0.0,1.0,0.0,0.00081]
[1777678008083,56.2,78085.82,0.0,1.0,0.0,0.00081]
[1777678008177,56.2,78085.82,0.0,1.0,0.0,0.00081]
[1777678012321,56.2,78088.37,0.0,1.0,0.0,0.0008]
[1777678014064,56.2,78088.96,0.0,1.0,0.0,0.0008]
[1777678014084,56.2,78088.96,0.0,1.0,0.0,0.0008]
[1777678014336,56.2,78089.45,0.0,1.0,0.0,0.0008]
[1777678014633,56.2,78089.45,0.0,1.0,0.0,0.0008]
[1777678014833,56.2,78089.45,0.0,1.0,0.0,0.0008]
[1777678020378,56.2,78089.46,0.0,1.0,0.0,0.0008]
[1777678024811,56.2,78089.39,0.0,1.0,0.0,0.0008]
[1777678024831,56.2,78089.39,0.0,1.0,0.0,0.0008]
[1777678025413,56.2,78088.52,0.0,1.0,0.0,0.0008]
[1777678025596,56.2,78088.52,0.0,1.0,0.0,0.0008]
[1777678025837,56.2,78088.52,0.0,1.0,0.0,0.0008]
[1777678031455,56.2,78087.33,0.0,1.0,0.0,0.0008]
[1777678033138,56.2,78087.05,0.0,1.0,0.0,0.00081]
[1777678033328,56.2,78087.05,0.0,1.0,0.0,0.00081]
[1777678033469,56.2,78085.58,0.0,1.0,0.0,0.00081]
[1777678033607,56.2,78085.58,0.0,1.0,0.0,0.00081]
[1777678033828,56.2,78085.58,0.0,1.0,0.0,0.00081]
[1777678034476,56.2,78083.16,0.0,1.0,0.0,0.00081]
[1777678039512,56.2,78081.29,0.0,1.0,0.0,0.00081]
[1777678042486,56.2,78080.83,0.0,1.0,0.0,0.00081]
[1777678042582,56.2,78080.83,0.0,1.0,0.0,0.00081]
[1777678042964,56.2,78080.83,0.0,1.0,0.0,0.00081]
[1777678043079,56.2,78080.83,0.0,1.0,0.0,0.00081]
[1777678043170,56.2,78080.83,0.0,1.0,0.0,0.00081]
[1777678045554,56.2,78082.94,0.0,1.0,0.0,0.00081]
[1777678046790,56.2,78082.89,0.0,1.0,0.0,0.00081]
[1777678046835,56.2,78082.89,0.0,1.0,0.0,0.00081]
[1777678046973,56.2,78082.89,0.0,1.0,0.0,0.00081]
[1777678047081,56.2,78082.89,0.0,1.0,0.0,0.00081]
[1777678047568,56.2,78083.95,0.0,1.0,0.0,0.00081]
[1777678049582,56.2,78086.29,0.0,1.0,0.0,0.00081]
[1777678055343,56.2,78087.14,0.0,1.0,0.0,0.0008]
[1777678055585,56.2,78087.14,0.0,1.0,0.0,0.0008]
[1777678055444,56.2,78087.14,0.0,1.0,0.0,0.0008]
[1777678056239,56.2,78087.14,0.0,1.0,0.0,0.0008]
[1777678056330,56.2,78087.14,0.0,1.0,0.0,0.0008]
[1777678056340,56.2,78086.38,0.0,1.0,0.0,0.0008]
[1777678058645,56.2,78088.67,0.0,1.0,0.0,0.0008]
[1777678067708,56.2,78088.02,0.0,1.0,0.0,0.0008]
[1777678073750,56.2,78087.76,0.0,1.0,0.0,0.0008]
[1777678082813,56.2,78087.4,0.0,1.0,0.0,0.0008]
[1777678084860,56.2,78087.7,0.0,1.0,0.0,0.0008]
[1777678085401,56.2,78084.72,0.0,1.0,0.0,0.0008]
[1777678086100,56.2,78084.72,0.0,1.0,0.0,0.0008]
[1777678086201,56.2,78071.93,0.0,1.0,0.0,0.00082]
[1777678086841,56.2,78070.64,0.0,1.0,0.0,0.00082]
[1777678088779,56.2,78070.64,0.0,1.0,0.0,0.00082]
[1777678089104,56.2,78070.64,0.0,1.0,0.0,0.00082]
[1777678089200,56.2,78070.53,0.0,1.0,0.0,0.00082]
[1777678096129,56.2,78070.06,0.0,1.0,0.0,0.00082]
[1777678101946,56.2,78073.02,0.0,1.0,0.0,0.00082]
[1777678105683,56.2,78072.98,0.0,1.0,0.0,0.00082]
[1777678105830,56.2,78072.98,0.0,1.0,0.0,0.00082]
[1777678106471,56.2,78072.98,0.0,1.0,0.0,0.00082]
[1777678106580,56.2,78072.98,0.0,1.0,0.0,0.00082]
[1777678106628,56.2,78072.79,0.0,1.0,0.0,0.00082]
[1777678111010,56.2,78069.55,0.0,1.0,0.0,0.00082]
[1777678116045,56.2,78071.04,0.0,1.0,0.0,0.00082]
[1777678117124,56.2,78071.04,0.0,1.0,0.0,0.00082]
[1777678117329,56.2,78071.04,0.0,1.0,0.0,0.00082]
[1777678117411,56.2,78071.19,0.0,1.0,0.0,0.00082]
[1777678117901,56.2,78071.19,0.0,1.0,0.0,0.00082]
[1777678118082,56.2,78071.19,0.0,1.0,0.0,0.00082]
[1777678122303,56.2,78070.86,0.0,1.0,0.0,0.00082]
[1777678122329,56.2,78070.86,0.0,1.0,0.0,0.00082]
[1777678122400,56.2,78069.06,0.0,1.0,0.0,0.00082]
[1777678123190,56.2,78069.06,0.0,1.0,0.0,0.00082]
[1777678123332,56.2,78069.06,0.0,1.0,0.0,0.00082]
[1777678129136,56.2,78069.82,0.0,1.0,0.0,0.00082]
[1777678130498,56.2,78069.82,0.0,1.0,0.0,0.00082]
[1777678130581,56.2,78069.82,0.0,1.0,0.0,0.00082]
[1777678130651,56.2,78069.43,0.0,1.0,0.0,0.00082]
[1777678131408,56.2,78069.43,0.0,1.0,0.0,0.00082]
[1777678131582,56.2,78069.43,0.0,1.0,0.0,0.00082]
[1777678134171,56.2,78067.62,0.0,1.0,0.0,0.00082]
[1777678140213,56.2,78066.82,0.0,1.0,0.0,0.00082]
[1777678145248,56.2,78066.79,0.0,1.0,0.0,0.00082]
[1777678151290,56.2,78066.89,0.0,1.0,0.0,0.00082]
[1777678151942,56.2,78066.89,0.0,1.0,0.0,0.00082]
[1777678152079,56.2,78066.89,0.0,1.0,0.0,0.00082]
[1777678152297,56.2,78066.52,0.0,1.0,0.0,0.00082]
[1777678152991,56.2,78066.52,0.0,1.0,0.0,0.00082]
[1777678153085,56.2,78066.52,0.0,1.0,0.0,0.00082]
[1777678158339,56.2,78065.48,0.0,1.0,0.0,0.00083]
[1777678160125,56.2,78065.48,0.0,1.0,0.0,0.00083]
[1777678160328,56.2,78065.48,0.0,1.0,0.0,0.00083]
[1777678160350,56.2,78065.48,0.0,1.0,0.0,0.00083]
[1777678160972,56.2,78065.48,0.0,1.0,0.0,0.00083]
[1777678161080,56.2,78065.48,0.0,1.0,0.0,0.00083]
[1777678166395,56.2,78063.5,0.0,1.0,0.0,0.00083]
[1777678169416,56.2,78061.22,0.0,1.0,0.0,0.00083]
[1777678170325,56.2,78061.22,0.0,1.0,0.0,0.00083]
[1777678170581,56.2,78061.22,0.0,1.0,0.0,0.00083]
[1777678170652,56.2,78058.49,0.0,1.0,0.0,0.00084]
[1777678171714,56.2,78058.49,0.0,1.0,0.0,0.00084]
[1777678171430,56.2,78055.49,0.0,1.0,0.0,0.00084]
[1777678171829,56.2,78055.49,0.0,1.0,0.0,0.00084]
[1777678176466,56.2,78053.41,0.0,1.0,0.0,0.00084]
[1777678178480,56.2,78048.41,0.0,1.0,0.0,0.00085]
[1777678179486,56.2,78043.22,0.0,1.0,0.0,0.00085]
[1777678180336,56.2,78043.22,0.0,1.0,0.0,0.00085]
[1777678180580,56.2,78043.22,0.0,1.0,0.0,0.00085]
[1777678180621,56.2,78043.08,0.0,1.0,0.0,0.00085]
[1777678181189,56.2,78043.08,0.0,1.0,0.0,0.00085]
[1777678181334,56.2,78043.08,0.0,1.0,0.0,0.00085]
[1777678187543,56.2,78041.03,0.0,1.0,0.0,0.00086]
[1777678188550,56.2,78036.31,0.0,1.0,0.0,0.00086]
[1777678189557,56.2,78032.46,0.0,1.0,0.0,0.00087]
[1777678190564,56.2,78033.93,0.0,1.0,0.0,0.00087]
[1777678190923,56.2,78033.93,0.0,1.0,0.0,0.00087]
[1777678191078,56.2,78033.93,0.0,1.0,0.0,0.00087]
[1777678191571,56.2,78034.73,0.0,1.0,0.0,0.00086]
[1777678192094,56.2,78034.73,0.0,1.0,0.0,0.00086]
[1777678192332,56.2,78034.73,0.0,1.0,0.0,0.00086]
[1777678192578,56.2,78032.13,0.0,1.0,0.0,0.00087]
[1777678193585,56.2,78034.11,0.0,1.0,0.0,0.00087]
[1777678194592,56.2,78037.12,0.0,1.0,0.0,0.00086]
[1777678197613,56.2,78039.01,0.0,1.0,0.0,0.00086]
[1777678202648,56.2,78038.78,0.0,1.0,0.0,0.00086]
[1777678208690,56.2,78039.88,0.0,1.0,0.0,0.00086]
[1777678210325,56.2,78041.03,0.0,1.0,0.0,0.00086]
[1777678210583,56.2,78041.03,0.0,1.0,0.0,0.00086]
[1777678210704,56.2,78041.14,0.0,1.0,0.0,0.00086]
[1777678211531,56.2,78041.14,0.0,1.0,0.0,0.00086]
[1777678211581,56.2,78041.14,0.0,1.0,0.0,0.00086]
[1777678213728,56.2,78044.13,0.0,1.0,0.0,0.00085]
[1777678218767,56.2,78045.03,0.0,1.0,0.0,0.00085]
[1777678219023,56.2,78045.03,0.0,1.0,0.0,0.00085]
[1777678219083,56.2,78045.03,0.0,1.0,0.0,0.00085]
[1777678220450,56.2,78045.03,0.0,1.0,0.0,0.00085]
[1777678220578,56.2,78045.03,0.0,1.0,0.0,0.00085]
[1777678220676,56.2,78042.8,0.0,1.0,0.0,0.00085]
[1777678225816,56.2,78042.7,0.0,1.0,0.0,0.00085]
[1777678231858,56.2,78042.33,0.0,1.0,0.0,0.00085]
[1777678236893,56.2,78043.0,0.0,1.0,0.0,0.00085]
[1777678240921,56.2,78045.19,0.0,1.0,0.0,0.00085]
[1777678244626,56.2,78045.19,0.0,1.0,0.0,0.00085]
[1777678244715,56.2,78045.26,0.0,1.0,0.0,0.00085]
[1777678244833,56.2,78045.26,0.0,1.0,0.0,0.00085]
[1777678246154,56.2,78045.26,0.0,1.0,0.0,0.00085]
[1777678246336,56.2,78045.26,0.0,1.0,0.0,0.00085]
[1777678246426,56.2,78045.26,0.0,1.0,0.0,0.00085]
[1777678248049,56.2,78042.96,0.0,1.0,0.0,0.00085]
[1777678254013,56.2,78042.49,0.0,1.0,0.0,0.00085]
[1777678261062,56.2,78042.45,0.0,1.0,0.0,0.00085]
[1777678262317,56.2,78042.45,0.0,1.0,0.0,0.00085]
[1777678262330,56.2,78042.45,0.0,1.0,0.0,0.00085]
[1777678262456,56.2,78043.94,0.0,1.0,0.0,0.00085]
[1777678263076,56.2,78048.74,0.0,1.0,0.0,0.00084]
[1777678264211,56.2,78048.74,0.0,1.0,0.0,0.00084]
[1777678264333,56.2,78048.74,0.0,1.0,0.0,0.00084]
[1777678264425,56.2,78052.74,0.0,1.0,0.0,0.00083]
[1777678268110,56.2,78055.81,0.0,1.0,0.0,0.00083]
[1777678269540,56.2,78055.81,0.0,1.0,0.0,0.00083]
[1777678269582,56.2,78055.81,0.0,1.0,0.0,0.00083]
[1777678269774,56.2,78056.62,0.0,1.0,0.0,0.00083]
[1777678272206,56.2,78057.0,0.0,1.0,0.0,0.00083]
[1777678272329,56.2,78057.0,0.0,1.0,0.0,0.00083]
[1777678272349,56.2,78058.17,0.0,1.0,0.0,0.00083]
[1777678274154,56.2,78059.7,0.0,1.0,0.0,0.00082]
[1777678276168,56.2,78061.65,0.0,1.0,0.0,0.00082]
[1777678277175,56.2,78062.57,0.0,1.0,0.0,0.00082]
[1777678279202,56.2,78063.58,0.0,1.0,0.0,0.00082]
[1777678282945,56.2,78063.65,0.0,1.0,0.0,0.00082]
[1777678283078,56.2,78063.65,0.0,1.0,0.0,0.00082]
[1777678284837,56.2,78063.94,0.0,1.0,0.0,0.00082]
[1777678284865,56.2,78063.94,0.0,1.0,0.0,0.00082]
[1777678290278,56.2,78058.76,0.0,1.0,0.0,0.00083]
[1777678291057,56.2,78058.76,0.0,1.0,0.0,0.00083]
[1777678291077,56.2,78058.76,0.0,1.0,0.0,0.00083]
[1777678296307,56.2,78060.99,0.0,1.0,0.0,0.00082]
[1777678296337,56.2,78060.99,0.0,1.0,0.0,0.00082]
[1777678296408,56.2,78061.06,0.0,1.0,0.0,0.00082]
[1777678302362,56.2,78058.8,0.0,1.0,0.0,0.00082]
[1777678303691,56.2,78058.8,0.0,1.0,0.0,0.00082]
[1777678303827,56.2,78058.8,0.0,1.0,0.0,0.00082]
[1777678311426,56.2,78057.75,0.0,1.0,0.0,0.00082]
[1777678312803,56.2,78057.75,0.0,1.0,0.0,0.00082]
[1777678312835,56.2,78057.75,0.0,1.0,0.0,0.00082]
[1777678312433,56.2,78055.43,0.0,1.0,0.0,0.00083]
[1777678315870,56.2,78054.82,0.0,1.0,0.0,0.00083]
[1777678316078,56.2,78054.82,0.0,1.0,0.0,0.00083]
[1777678317468,56.2,78054.89,0.0,1.0,0.0,0.00083]
[1777678321452,56.2,78054.89,0.0,1.0,0.0,0.00083]
[1777678321579,56.2,78054.89,0.0,1.0,0.0,0.00083]
[1777678328545,56.2,78056.5,0.0,1.0,0.0,0.00082]
[1777678334586,56.2,78058.73,0.0,1.0,0.0,0.00082]
[1777678336601,56.2,78056.16,0.0,1.0,0.0,0.00083]
[1777678339757,56.2,78054.95,0.0,1.0,0.0,0.00083]
[1777678339832,56.2,78054.95,0.0,1.0,0.0,0.00083]
[1777678339858,56.2,78051.76,0.0,1.0,0.0,0.00083]
[1777678342786,56.2,78051.93,0.0,1.0,0.0,0.00083]
[1777678342840,56.2,78051.93,0.0,1.0,0.0,0.00083]
[1777678342887,56.2,78051.93,0.0,1.0,0.0,0.00083]
[1777678348268,56.2,78051.74,0.0,1.0,0.0,0.00083]
[1777678348328,56.2,78051.74,0.0,1.0,0.0,0.00083]
[1777678351859,56.2,78051.68,0.0,1.0,0.0,0.00083]
[1777678351706,56.2,78050.3,0.0,1.0,0.0,0.00083]
[1777678352082,56.2,78050.3,0.0,1.0,0.0,0.00083]
[1777678352712,56.2,78046.24,0.0,1.0,0.0,0.00083]
[1777678354546,56.2,78045.53,0.0,1.0,0.0,0.00084]
[1777678354584,56.2,78045.53,0.0,1.0,0.0,0.00084]
[1777678354727,56.2,78045.18,0.0,1.0,0.0,0.00084]
[1777678359756,56.2,78047.19,0.0,1.0,0.0,0.00083]
[1777678359833,56.2,78047.19,0.0,1.0,0.0,0.00083]
[1777678362783,56.2,78043.76,0.0,1.0,0.0,0.00084]
[1777678367818,56.2,78043.58,0.0,1.0,0.0,0.00084]
[1777678372853,56.2,78043.37,0.0,1.0,0.0,0.00084]
[1777678377888,56.2,78042.77,0.0,1.0,0.0,0.00084]
[1777678381345,56.2,78042.74,0.0,1.0,0.0,0.00084]
[1777678381576,56.2,78042.74,0.0,1.0,0.0,0.00084]
[1777678385102,56.2,78042.79,0.0,1.0,0.0,0.00084]
[1777678385331,56.2,78042.79,0.0,1.0,0.0,0.00084]
[1777678385428,56.2,78042.82,0.0,1.0,0.0,0.00084]
[1777678391986,56.2,78042.37,0.0,1.0,0.0,0.00084]
[1777678396830,56.2,78042.13,0.0,1.0,0.0,0.00084]
[1777678401302,56.2,78042.58,0.0,1.0,0.0,0.00084]
[1777678401336,56.2,78042.58,0.0,1.0,0.0,0.00084]
[1777678401403,56.2,78043.32,0.0,1.0,0.0,0.00084]
[1777678408105,56.2,78043.52,0.0,1.0,0.0,0.00084]
[1777678411126,56.2,78042.81,0.0,1.0,0.0,0.00083]
[1777678413037,56.2,78042.81,0.0,1.0,0.0,0.00083]
[1777678413080,56.2,78042.81,0.0,1.0,0.0,0.00083]
[1777678418175,56.2,78044.09,0.0,1.0,0.0,0.00083]
[1777678420189,56.2,78051.13,0.0,1.0,0.0,0.00082]
[1777678421196,56.2,78057.19,0.0,1.0,0.0,0.00082]
[1777678423922,56.2,78057.33,0.0,1.0,0.0,0.00081]
[1777678423941,56.2,78058.01,0.0,1.0,0.0,0.00081]
[1777678424124,56.2,78058.01,0.0,1.0,0.0,0.00081]
[1777678424398,56.2,78058.01,0.0,1.0,0.0,0.00081]
[1777678424585,56.2,78058.01,0.0,1.0,0.0,0.00081]
[1777678426231,56.2,78062.87,0.0,1.0,0.0,0.00081]
[1777678434439,56.2,78062.94,0.0,1.0,0.0,0.00081]
[1777678434584,56.2,78062.94,0.0,1.0,0.0,0.00081]
[1777678434856,56.2,78062.94,0.0,1.0,0.0,0.00081]
[1777678434932,56.2,78062.94,0.0,1.0,0.0,0.00081]
[1777678435082,56.2,78062.94,0.0,1.0,0.0,0.00081]
[1777678439323,56.2,78065.17,0.0,1.0,0.0,0.0008]
[1777678444358,56.2,78064.72,0.0,1.0,0.0,0.00081]
[1777678447607,56.2,78062.57,0.0,1.0,0.0,0.00081]
[1777678447833,56.2,78062.57,0.0,1.0,0.0,0.00081]
[1777678447933,56.2,78058.85,0.0,1.0,0.0,0.00081]
[1777678448207,56.2,78058.85,0.0,1.0,0.0,0.00081]
[1777678448331,56.2,78058.85,0.0,1.0,0.0,0.00081]
[1777678453421,56.2,78057.79,0.0,1.0,0.0,0.00081]
[1777678455308,56.2,78058.6,0.0,1.0,0.0,0.00081]
[1777678455328,56.2,78058.6,0.0,1.0,0.0,0.00081]
[1777678455434,56.2,78057.5,0.0,1.0,0.0,0.00081]
[1777678456229,56.2,78057.5,0.0,1.0,0.0,0.00081]
[1777678456329,56.2,78057.5,0.0,1.0,0.0,0.00081]
[1777678462483,56.2,78058.15,0.0,1.0,0.0,0.00081]
[1777678467520,56.2,78058.27,0.0,1.0,0.0,0.00081]
[1777678475576,56.2,78058.23,0.0,1.0,0.0,0.00081]
[1777678480449,56.2,78057.42,0.0,1.0,0.0,0.00081]
[1777678480583,56.2,78057.42,0.0,1.0,0.0,0.00081]
[1777678481003,56.2,78057.42,0.0,1.0,0.0,0.00081]
[1777678480611,56.2,78057.21,0.0,1.0,0.0,0.00081]
[1777678481081,56.2,78057.21,0.0,1.0,0.0,0.00081]
[1777678486653,56.2,78057.31,0.0,1.0,0.0,0.00081]
[1777678491688,56.2,78058.42,0.0,1.0,0.0,0.00081]
[1777678494001,56.2,78057.83,0.0,1.0,0.0,0.00081]
[1777678494086,56.2,78057.68,0.0,1.0,0.0,0.00081]
[1777678494667,56.2,78057.68,0.0,1.0,0.0,0.00081]
[1777678494836,56.2,78057.68,0.0,1.0,0.0,0.00081]
[1777678494928,56.2,78057.84,0.0,1.0,0.0,0.00081]
[1777678500751,56.2,78059.65,0.0,1.0,0.0,0.00081]
[1777678505785,56.2,78059.29,0.0,1.0,0.0,0.00081]
[1777678514849,56.2,78058.75,0.0,1.0,0.0,0.00081]
[1777678518615,56.2,78059.9,0.0,1.0,0.0,0.00081]
[1777678518834,56.2,78059.9,0.0,1.0,0.0,0.00081]
[1777678518876,56.2,78059.88,0.0,1.0,0.0,0.00081]
[1777678519099,56.2,78059.88,0.0,1.0,0.0,0.00081]
[1777678519332,56.2,78059.88,0.0,1.0,0.0,0.00081]
[1777678524919,56.2,78058.86,0.0,1.0,0.0,0.00081]
[1777678529954,56.2,78059.04,0.0,1.0,0.0,0.00081]
[1777678530099,56.2,78059.04,0.0,1.0,0.0,0.00081]
[1777678530335,56.2,78059.04,0.0,1.0,0.0,0.00081]
[1777678530638,56.2,78059.04,0.0,1.0,0.0,0.00081]
[1777678530835,56.2,78059.04,0.0,1.0,0.0,0.00081]
[1777678530961,56.2,78058.89,0.0,1.0,0.0,0.00081]
[1777678535995,56.2,78061.13,0.0,1.0,0.0,0.0008]
[1777678538681,56.2,78061.13,0.0,1.0,0.0,0.0008]
[1777678538835,56.2,78061.13,0.0,1.0,0.0,0.0008]
[1777678539017,56.2,78061.09,0.0,1.0,0.0,0.0008]
[1777678539233,56.2,78061.09,0.0,1.0,0.0,0.0008]
[1777678539334,56.2,78061.09,0.0,1.0,0.0,0.0008]
[1777678548080,56.2,78058.31,0.0,1.0,0.0,0.0008]
[1777678548551,56.2,78058.31,0.0,1.0,0.0,0.0008]
[1777678548588,56.2,78058.31,0.0,1.0,0.0,0.0008]
[1777678549087,56.2,78058.37,0.0,1.0,0.0,0.0008]
[1777678549480,56.2,78058.37,0.0,1.0,0.0,0.0008]
[1777678549591,56.2,78058.37,0.0,1.0,0.0,0.0008]
[1777678555129,56.2,78058.63,0.0,1.0,0.0,0.0008]
[1777678560164,56.2,78058.91,0.0,1.0,0.0,0.0008]
[1777678566205,56.2,78056.68,0.0,1.0,0.0,0.00081]
[1777678567968,56.2,78056.68,0.0,1.0,0.0,0.00081]
[1777678568083,56.2,78056.68,0.0,1.0,0.0,0.00081]
[1777678567983,56.2,78056.68,0.0,1.0,0.0,0.00081]
[1777678568631,56.2,78056.68,0.0,1.0,0.0,0.00081]
[1777678568834,56.2,78056.68,0.0,1.0,0.0,0.00081]
[1777678576275,56.2,78056.99,0.0,1.0,0.0,0.00081]
[1777678583325,56.2,78058.15,0.0,1.0,0.0,0.00081]
[1777678587354,56.2,78060.34,0.0,1.0,0.0,0.0008]
[1777678591790,56.2,78061.21,0.0,1.0,0.0,0.0008]
[1777678591832,56.2,78061.21,0.0,1.0,0.0,0.0008]
[1777678591891,56.2,78062.14,0.0,1.0,0.0,0.0008]
[1777678592312,56.2,78062.14,0.0,1.0,0.0,0.0008]
[1777678592336,56.2,78062.14,0.0,1.0,0.0,0.0008]
[1777678598431,56.2,78059.96,0.0,1.0,0.0,0.0008]
[1777678599801,56.2,78059.96,0.0,1.0,0.0,0.0008]
[1777678599839,56.2,78059.96,0.0,1.0,0.0,0.0008]
[1777678599953,56.2,78061.24,0.0,1.0,0.0,0.0008]
[1777678600407,56.2,78061.24,0.0,1.0,0.0,0.0008]
[1777678600582,56.2,78061.24,0.0,1.0,0.0,0.0008]
[1777678610619,56.2,78060.26,0.0,1.0,0.0,0.0008]
[1777678610838,56.2,78060.26,0.0,1.0,0.0,0.0008]
[1777678610844,56.2,78060.26,0.0,1.0,0.0,0.0008]
[1777678611189,56.2,78060.26,0.0,1.0,0.0,0.0008]
[1777678611329,56.2,78060.26,0.0,1.0,0.0,0.0008]
[1777678619577,56.2,78062.42,0.0,1.0,0.0,0.0008]
[1777678625620,56.2,78062.52,0.0,1.0,0.0,0.00079]
[1777678628074,56.2,78062.45,0.0,1.0,0.0,0.0008]
[1777678628175,56.2,78062.52,0.0,1.0,0.0,0.00079]
[1777678628330,56.2,78062.52,0.0,1.0,0.0,0.00079]
[1777678628856,56.2,78062.52,0.0,1.0,0.0,0.00079]
[1777678629078,56.2,78062.52,0.0,1.0,0.0,0.00079]
[1777678629175,56.2,78062.52,0.0,1.0,0.0,0.00079]
[1777678636697,56.2,78062.42,0.0,1.0,0.0,0.0008]
[1777678640724,56.2,78060.15,0.0,1.0,0.0,0.0008]
[1777678644856,56.2,78060.19,0.0,1.0,0.0,0.0008]
[1777678645081,56.2,78060.19,0.0,1.0,0.0,0.0008]
[1777678645176,56.2,78060.22,0.0,1.0,0.0,0.0008]
[1777678645532,56.2,78060.22,0.0,1.0,0.0,0.0008]
[1777678645585,56.2,78060.22,0.0,1.0,0.0,0.0008]
[1777678647575,56.2,78060.29,0.0,1.0,0.0,0.0008]
[1777678649788,56.2,78066.95,0.0,1.0,0.0,0.00079]
[1777678650794,56.2,78070.92,0.0,1.0,0.0,0.00078]
[1777678651797,56.2,78070.92,0.0,1.0,0.0,0.00078]
[1777678651836,56.2,78070.92,0.0,1.0,0.0,0.00078]
[1777678651898,56.2,78072.07,0.0,1.0,0.0,0.00078]
[1777678653161,56.2,78072.07,0.0,1.0,0.0,0.00078]
[1777678653335,56.2,78072.44,0.0,1.0,0.0,0.00078]
[1777678657844,56.2,78075.71,0.0,1.0,0.0,0.00077]
[1777678659858,56.2,78078.95,0.0,1.0,0.0,0.00077]
[1777678660320,56.2,78078.95,0.0,1.0,0.0,0.00077]
[1777678660581,56.2,78078.95,0.0,1.0,0.0,0.00077]
[1777678661106,56.2,78078.95,0.0,1.0,0.0,0.00077]
[1777678661124,56.2,78078.95,0.0,1.0,0.0,0.00077]
[1777678661334,56.2,78078.95,0.0,1.0,0.0,0.00077]
[1777678666907,56.2,78080.4,0.0,1.0,0.0,0.00077]
[1777678671942,56.2,78081.31,0.0,1.0,0.0,0.00077]
[1777678672949,56.2,78084.2,0.0,1.0,0.0,0.00076]
[1777678673411,56.2,78084.2,0.0,1.0,0.0,0.00076]
[1777678673591,56.2,78084.2,0.0,1.0,0.0,0.00076]
[1777678673956,56.2,78084.64,0.0,1.0,0.0,0.00076]
[1777678674255,56.2,78084.64,0.0,1.0,0.0,0.00076]
[1777678674332,56.2,78084.64,0.0,1.0,0.0,0.00076]
[1777678678991,56.2,78086.98,0.0,1.0,0.0,0.00076]
[1777678680804,56.2,78087.3,0.0,1.0,0.0,0.00076]
[1777678680841,56.2,78087.3,0.0,1.0,0.0,0.00076]
[1777678685034,56.2,78097.71,0.0,1.0,0.0,0.00075]
[1777678686040,56.2,78097.05,0.0,1.0,0.0,0.00075]
[1777678687047,56.2,78101.01,0.0,1.0,0.0,0.00074]
[1777678687918,56.2,78101.01,0.0,1.0,0.0,0.00074]
[1777678688054,56.2,78100.94,0.0,1.0,0.0,0.00074]
[1777678688667,56.2,78100.94,0.0,1.0,0.0,0.00074]
[1777678688843,56.2,78100.94,0.0,1.0,0.0,0.00074]
[1777678689169,56.2,78100.94,0.0,1.0,0.0,0.00074]
[1777678689061,56.2,78102.28,0.0,1.0,0.0,0.00074]
[1777678690068,56.2,78105.51,0.0,1.0,0.0,0.00074]
[1777678692082,56.2,78108.33,0.0,1.0,0.0,0.00073]
[1777678694933,56.2,78107.46,0.0,1.0,0.0,0.00073]
[1777678695080,56.2,78107.46,0.0,1.0,0.0,0.00073]
[1777678696110,56.2,78104.25,0.0,1.0,0.0,0.00074]
[1777678697372,56.2,78104.8,0.0,1.0,0.0,0.00074]
[1777678697580,56.2,78104.8,0.0,1.0,0.0,0.00074]
[1777678698124,56.2,78104.01,0.0,1.0,0.0,0.00074]
[1777678699373,56.2,78104.93,0.0,1.0,0.0,0.00074]
[1777678699585,56.2,78104.93,0.0,1.0,0.0,0.00074]
[1777678702151,56.2,78107.0,0.0,1.0,0.0,0.00073]
[1777678704266,56.2,78107.05,0.0,1.0,0.0,0.00073]
[1777678704333,56.2,78107.05,0.0,1.0,0.0,0.00073]
[1777678705052,56.2,78107.05,0.0,1.0,0.0,0.00073]
[1777678705079,56.2,78107.05,0.0,1.0,0.0,0.00073]
[1777678705173,56.2,78107.88,0.0,1.0,0.0,0.00073]
[1777678710207,56.2,78107.09,0.0,1.0,0.0,0.00073]
[1777678716250,56.2,78107.03,0.0,1.0,0.0,0.00073]
[1777678730307,56.2,78106.92,0.0,1.0,0.0,0.00073]
[1777678730331,56.2,78106.92,0.0,1.0,0.0,0.00073]
[1777678730473,56.2,78106.74,0.0,1.0,0.0,0.00073]
[1777678731379,56.2,78106.74,0.0,1.0,0.0,0.00073]
[1777678731581,56.2,78106.74,0.0,1.0,0.0,0.00073]
[1777678742433,56.2,78107.26,0.0,1.0,0.0,0.00073]
[1777678746755,56.2,78107.26,0.0,1.0,0.0,0.00073]
[1777678746830,56.2,78107.26,0.0,1.0,0.0,0.00073]
[1777678746966,56.2,78107.06,0.0,1.0,0.0,0.00073]
[1777678748124,56.2,78107.06,0.0,1.0,0.0,0.00073]
[1777678748223,56.2,78105.02,0.0,1.0,0.0,0.00073]
[1777678748330,56.2,78105.02,0.0,1.0,0.0,0.00073]
[1777678754519,56.2,78104.64,0.0,1.0,0.0,0.00073]
[1777678763582,56.2,78105.08,0.0,1.0,0.0,0.00073]
[1777678768617,56.2,78104.82,0.0,1.0,0.0,0.00073]
[1777678771638,56.2,78103.43,0.0,1.0,0.0,0.00073]
[1777678774659,56.2,78101.27,0.0,1.0,0.0,0.00073]
[1777678777459,56.2,78101.44,0.0,1.0,0.0,0.00073]
[1777678777578,56.2,78101.44,0.0,1.0,0.0,0.00073]
[1777678777677,56.2,78101.44,0.0,1.0,0.0,0.00073]
[1777678778917,56.2,78101.44,0.0,1.0,0.0,0.00073]
[1777678779092,56.2,78101.44,0.0,1.0,0.0,0.00073]
[1777678787200,56.2,78101.98,0.0,1.0,0.0,0.00073]
[1777678787330,56.2,78101.98,0.0,1.0,0.0,0.00073]
[1777678787301,56.2,78101.11,0.0,1.0,0.0,0.00073]
[1777678787750,56.2,78101.73,0.0,1.0,0.0,0.00073]
[1777678788458,56.2,78101.73,0.0,1.0,0.0,0.00073]
[1777678788591,56.2,78101.73,0.0,1.0,0.0,0.00073]
[1777678794799,56.2,78103.9,0.0,1.0,0.0,0.00073]
[1777678798827,56.2,78101.96,0.0,1.0,0.0,0.00073]
[1777678800841,56.2,78105.63,0.0,1.0,0.0,0.00073]
[1777678801399,56.2,78105.63,0.0,1.0,0.0,0.00073]
[1777678801580,56.2,78105.63,0.0,1.0,0.0,0.00073]
[1777678801848,56.2,78108.98,0.0,1.0,0.0,0.00072]
[1777678803017,56.2,78108.98,0.0,1.0,0.0,0.00072]
[1777678803081,56.2,78108.98,0.0,1.0,0.0,0.00072]
[1777678803170,56.2,78111.09,0.0,1.0,0.0,0.00072]
[1777678811024,56.2,78111.55,0.0,1.0,0.0,0.00072]
[1777678811082,56.2,78111.55,0.0,1.0,0.0,0.00072]
[1777678816957,56.2,78111.91,0.0,1.0,0.0,0.00072]
[1777678817626,56.2,78111.91,0.0,1.0,0.0,0.00072]
[1777678817831,56.2,78111.91,0.0,1.0,0.0,0.00072]
[1777678817964,56.2,78112.17,0.0,1.0,0.0,0.00072]
[1777678819785,56.2,78112.82,0.0,1.0,0.0,0.00072]
[1777678819831,56.2,78112.82,0.0,1.0,0.0,0.00072]
[1777678825014,56.2,78113.35,0.0,1.0,0.0,0.00072]
[1777678830049,56.2,78113.64,0.0,1.0,0.0,0.00072]
[1777678831056,56.2,78115.84,0.0,1.0,0.0,0.00071]
[1777678831531,56.2,78115.84,0.0,1.0,0.0,0.00071]
[1777678831575,56.2,78115.84,0.0,1.0,0.0,0.00071]
[1777678832063,56.2,78117.25,0.0,1.0,0.0,0.00071]
[1777678833586,56.2,78116.73,0.0,1.0,0.0,0.00071]
[1777678833830,56.2,78116.73,0.0,1.0,0.0,0.00071]
[1777678836982,56.2,78117.11,0.0,1.0,0.0,0.00071]
[1777678837081,56.2,78117.11,0.0,1.0,0.0,0.00071]
[1777678837098,56.2,78117.67,0.0,1.0,0.0,0.00071]
[1777678838047,56.2,78117.67,0.0,1.0,0.0,0.00071]
[1777678838080,56.2,78117.67,0.0,1.0,0.0,0.00071]
[1777678844171,56.2,78119.97,0.0,1.0,0.0,0.00071]
[1777678844585,56.2,78119.97,0.0,1.0,0.0,0.00071]
[1777678844827,56.2,78119.97,0.0,1.0,0.0,0.00071]
[1777678845179,56.2,78126.43,0.0,1.0,0.0,0.0007]
[1777678846186,56.2,78129.29,0.0,1.0,0.0,0.0007]
[1777678846628,56.2,78129.29,0.0,1.0,0.0,0.0007]
[1777678846834,56.2,78129.29,0.0,1.0,0.0,0.0007]
[1777678851221,56.2,78127.41,0.0,1.0,0.0,0.0007]
[1777678854235,56.2,78126.88,0.0,1.0,0.0,0.0007]
[1777678854330,56.2,78126.88,0.0,1.0,0.0,0.0007]
[1777678857263,56.2,78129.05,0.0,1.0,0.0,0.0007]
[1777678859277,56.2,78126.85,0.0,1.0,0.0,0.0007]
[1777678862420,56.2,78125.93,0.0,1.0,0.0,0.0007]
[1777678863305,56.2,78123.57,0.0,1.0,0.0,0.0007]
[1777678864348,56.2,78123.57,0.0,1.0,0.0,0.0007]
[1777678864394,56.2,78122.59,0.0,1.0,0.0,0.0007]
[1777678864584,56.2,78122.59,0.0,1.0,0.0,0.0007]
[1777678865319,56.2,78123.08,0.0,1.0,0.0,0.0007]
[1777678871361,56.2,78122.18,0.0,1.0,0.0,0.0007]
[1777678873224,56.2,78122.18,0.0,1.0,0.0,0.0007]
[1777678873329,56.2,78122.18,0.0,1.0,0.0,0.0007]
[1777678874714,56.2,78122.24,0.0,1.0,0.0,0.0007]
[1777678874837,56.2,78122.24,0.0,1.0,0.0,0.0007]
[1777678875389,56.2,78122.28,0.0,1.0,0.0,0.0007]
[1777678880424,56.2,78126.44,0.0,1.0,0.0,0.0007]
[1777678884533,56.2,78126.35,0.0,1.0,0.0,0.0007]
[1777678884588,56.2,78126.35,0.0,1.0,0.0,0.0007]
[1777678890494,56.2,78126.2,0.0,1.0,0.0,0.0007]
[1777678893515,56.2,78124.37,0.0,1.0,0.0,0.0007]
[1777678897369,56.2,78124.37,0.0,1.0,0.0,0.0007]
[1777678897580,56.2,78124.63,0.0,1.0,0.0,0.0007]
[1777678899261,56.2,78124.63,0.0,1.0,0.0,0.0007]
[1777678899332,56.2,78124.63,0.0,1.0,0.0,0.0007]
[1777678899362,56.2,78124.45,0.0,1.0,0.0,0.0007]
[1777678904834,56.2,78124.29,0.0,1.0,0.0,0.0007]
[1777678905083,56.2,78124.29,0.0,1.0,0.0,0.0007]
[1777678910638,56.2,78124.74,0.0,1.0,0.0,0.0007]
[1777678912283,56.2,78124.74,0.0,1.0,0.0,0.0007]
[1777678912327,56.2,78124.74,0.0,1.0,0.0,0.0007]
[1777678913823,56.2,78124.74,0.0,1.0,0.0,0.0007]
[1777678914088,56.2,78124.74,0.0,1.0,0.0,0.0007]
[1777678914179,56.2,78124.74,0.0,1.0,0.0,0.0007]
[1777678917571,56.2,78124.69,0.0,1.0,0.0,0.0007]
[1777678917834,56.2,78124.69,0.0,1.0,0.0,0.0007]
[1777678924123,56.2,78123.61,0.0,1.0,0.0,0.0007]
[1777678924333,56.2,78123.61,0.0,1.0,0.0,0.0007]
[1777678926014,56.2,78126.54,0.0,1.0,0.0,0.00069]
[1777678926082,56.2,78126.54,0.0,1.0,0.0,0.00069]
[1777678926116,56.2,78126.97,0.0,1.0,0.0,0.00069]
[1777678935813,56.2,78126.97,0.0,1.0,0.0,0.00069]
[1777678937207,56.2,78126.97,0.0,1.0,0.0,0.00069]
[1777678937331,56.2,78126.97,0.0,1.0,0.0,0.00069]
[1777678942427,56.2,78126.97,0.0,1.0,0.0,0.00069]
[1777678941855,56.2,78124.72,0.0,1.0,0.0,0.0007]
[1777678942577,56.2,78124.72,0.0,1.0,0.0,0.0007]
[1777678942678,56.2,78124.72,0.0,1.0,0.0,0.0007]
[1777678950918,56.2,78124.38,0.0,1.0,0.0,0.0007]
[1777678951758,56.2,78124.38,0.0,1.0,0.0,0.0007]
[1777678951831,56.2,78124.38,0.0,1.0,0.0,0.0007]
[1777678956960,56.2,78124.64,0.0,1.0,0.0,0.00069]
[1777678960988,56.2,78126.98,0.0,1.0,0.0,0.00069]
[1777678961892,56.2,78126.98,0.0,1.0,0.0,0.00069]
[1777678962080,56.2,78126.98,0.0,1.0,0.0,0.00069]
[1777678964051,56.2,78126.98,0.0,1.0,0.0,0.00069]
[1777678964083,56.2,78126.98,0.0,1.0,0.0,0.00069]
[1777678964153,56.2,78127.02,0.0,1.0,0.0,0.00069]
[1777678970052,56.2,78126.8,0.0,1.0,0.0,0.00069]
[1777678972649,56.2,78126.62,0.0,1.0,0.0,0.00069]
[1777678972833,56.2,78126.62,0.0,1.0,0.0,0.00069]
[1777678977248,56.2,78127.29,0.0,1.0,0.0,0.00069]
[1777678977333,56.2,78127.29,0.0,1.0,0.0,0.00069]
[1777678977349,56.2,78127.29,0.0,1.0,0.0,0.00069]
[1777678979065,56.2,78127.34,0.0,1.0,0.0,0.00069]
[1777678979076,56.2,78127.34,0.0,1.0,0.0,0.00069]
[1777678979115,56.2,78131.34,0.0,1.0,0.0,0.00069]
[1777678984151,56.2,78132.24,0.0,1.0,0.0,0.00068]
[1777678986061,56.2,78132.26,0.0,1.0,0.0,0.00068]
[1777678986077,56.2,78132.26,0.0,1.0,0.0,0.00068]
[1777678987400,56.2,78132.23,0.0,1.0,0.0,0.00068]
[1777678987402,56.2,78132.23,0.0,1.0,0.0,0.00068]
[1777678987577,56.2,78132.23,0.0,1.0,0.0,0.00068]
[1777678993213,56.2,78134.2,0.0,1.0,0.0,0.00068]
[1777678994970,56.2,78134.2,0.0,1.0,0.0,0.00068]
[1777678995081,56.2,78134.2,0.0,1.0,0.0,0.00068]
[1777678997242,56.2,78139.61,0.0,1.0,0.0,0.00068]
[1777679002277,56.2,78139.5,0.0,1.0,0.0,0.00068]
[1777679004168,56.2,78138.87,0.0,1.0,0.0,0.00068]
[1777679004327,56.2,78138.87,0.0,1.0,0.0,0.00068]
[1777679006584,56.2,78136.43,0.0,1.0,0.0,0.00068]
[1777679006836,56.2,78136.43,0.0,1.0,0.0,0.00068]
[1777679007312,56.2,78136.36,0.0,1.0,0.0,0.00068]
[1777679013354,56.2,78136.16,0.0,1.0,0.0,0.00068]
[1777679017951,56.2,78136.23,0.0,1.0,0.0,0.00068]
[1777679018077,56.2,78136.23,0.0,1.0,0.0,0.00068]
[1777679022589,56.2,78136.21,0.0,1.0,0.0,0.00068]
[1777679022834,56.2,78136.21,0.0,1.0,0.0,0.00068]
[1777679022878,56.2,78136.21,0.0,1.0,0.0,0.00068]
[1777679023077,56.2,78136.21,0.0,1.0,0.0,0.00068]
[1777679023423,56.2,78136.93,0.0,1.0,0.0,0.00068]
[1777679028459,56.2,78136.43,0.0,1.0,0.0,0.00068]
[1777679030828,56.2,78135.38,0.0,1.0,0.0,0.00068]
[1777679031086,56.2,78135.38,0.0,1.0,0.0,0.00068]
[1777679031480,56.2,78135.41,0.0,1.0,0.0,0.00068]
[1777679036515,56.2,78135.77,0.0,1.0,0.0,0.00068]
[1777679038529,56.2,78132.8,0.0,1.0,0.0,0.00068]
[1777679043565,56.2,78130.51,0.0,1.0,0.0,0.00068]
[1777679044586,56.2,78130.51,0.0,1.0,0.0,0.00068]
[1777679047031,56.2,78129.19,0.0,1.0,0.0,0.00068]
[1777679047080,56.2,78129.19,0.0,1.0,0.0,0.00068]
[1777679047593,56.2,78130.34,0.0,1.0,0.0,0.00068]
[1777679050138,56.2,78129.29,0.0,1.0,0.0,0.00068]
[1777679050325,56.2,78129.29,0.0,1.0,0.0,0.00068]
[1777679057663,56.2,78129.09,0.0,1.0,0.0,0.00068]
[1777679061066,56.2,78129.77,0.0,1.0,0.0,0.00068]
[1777679061086,56.2,78129.77,0.0,1.0,0.0,0.00068]
[1777679061167,56.2,78131.21,0.0,1.0,0.0,0.00068]
[1777679062181,56.2,78131.21,0.0,1.0,0.0,0.00068]
[1777679062325,56.2,78131.21,0.0,1.0,0.0,0.00068]
[1777679068471,56.2,78129.51,0.0,1.0,0.0,0.00068]
[1777679068585,56.2,78129.51,0.0,1.0,0.0,0.00068]
[1777679068572,56.2,78129.25,0.0,1.0,0.0,0.00068]
[1777679069076,56.2,78129.25,0.0,1.0,0.0,0.00068]
[1777679069327,56.2,78129.25,0.0,1.0,0.0,0.00068]
[1777679079818,56.2,78129.17,0.0,1.0,0.0,0.00068]
[1777679080825,56.2,78120.0,0.0,1.0,0.0,0.00069]
[1777679081832,56.2,78112.09,0.0,1.0,0.0,0.0007]
[1777679084599,56.2,78111.62,0.0,1.0,0.0,0.0007]
[1777679084831,56.2,78110.91,0.0,1.0,0.0,0.0007]
[1777679085365,56.2,78110.91,0.0,1.0,0.0,0.0007]
[1777679085578,56.2,78110.91,0.0,1.0,0.0,0.0007]
[1777679085406,56.2,78110.91,0.0,1.0,0.0,0.0007]
[1777679090895,56.2,78109.84,0.0,1.0,0.0,0.0007]
[1777679093916,56.2,78106.93,0.0,1.0,0.0,0.00071]
[1777679095589,56.2,78106.93,0.0,1.0,0.0,0.00071]
[1777679094923,56.2,78104.42,0.0,1.0,0.0,0.00071]
[1777679095842,56.2,78104.42,0.0,1.0,0.0,0.00071]
[1777679095930,56.2,78104.33,0.0,1.0,0.0,0.00071]
[1777679096886,56.2,78104.33,0.0,1.0,0.0,0.00071]
[1777679097075,56.2,78104.33,0.0,1.0,0.0,0.00071]
[1777679103148,56.2,78105.87,0.0,1.0,0.0,0.00071]
[1777679107217,56.2,78107.13,0.0,1.0,0.0,0.00071]
[1777679112042,56.2,78111.35,0.0,1.0,0.0,0.0007]
[1777679113049,56.2,78115.77,0.0,1.0,0.0,0.0007]
[1777679114584,56.2,78115.77,0.0,1.0,0.0,0.0007]
[1777679114680,56.2,78117.35,0.0,1.0,0.0,0.00069]
[1777679114839,56.2,78117.35,0.0,1.0,0.0,0.00069]
[1777679115392,56.2,78117.35,0.0,1.0,0.0,0.00069]
[1777679115580,56.2,78117.35,0.0,1.0,0.0,0.00069]
[1777679125133,56.2,78115.95,0.0,1.0,0.0,0.0007]
[1777679127993,56.2,78115.87,0.0,1.0,0.0,0.0007]
[1777679128079,56.2,78115.87,0.0,1.0,0.0,0.0007]
[1777679128095,56.2,78115.87,0.0,1.0,0.0,0.0007]
[1777679129131,56.2,78115.87,0.0,1.0,0.0,0.0007]
[1777679129333,56.2,78115.87,0.0,1.0,0.0,0.0007]
[1777679134860,56.2,78115.87,0.0,1.0,0.0,0.0007]
[1777679135086,56.2,78115.87,0.0,1.0,0.0,0.0007]
[1777679135184,56.2,78115.87,0.0,1.0,0.0,0.00069]
[1777679136896,56.2,78115.87,0.0,1.0,0.0,0.00069]
[1777679137078,56.2,78115.87,0.0,1.0,0.0,0.00069]
[1777679142251,56.2,78116.82,0.0,1.0,0.0,0.00069]
[1777679152322,56.2,78118.81,0.0,1.0,0.0,0.00069]
[1777679153329,56.2,78123.01,0.0,1.0,0.0,0.00068]
[1777679154990,56.2,78123.87,0.0,1.0,0.0,0.00068]
[1777679155081,56.2,78123.87,0.0,1.0,0.0,0.00068]
[1777679155343,56.2,78123.68,0.0,1.0,0.0,0.00068]
[1777679155948,56.2,78123.68,0.0,1.0,0.0,0.00068]
[1777679156087,56.2,78123.68,0.0,1.0,0.0,0.00068]
[1777679161385,56.2,78123.55,0.0,1.0,0.0,0.00068]
[1777679165206,56.2,78125.47,0.0,1.0,0.0,0.00068]
[1777679165333,56.2,78125.47,0.0,1.0,0.0,0.00068]
[1777679165447,56.2,78125.47,0.0,1.0,0.0,0.00068]
[1777679165579,56.2,78125.47,0.0,1.0,0.0,0.00068]
[1777679165676,56.2,78125.47,0.0,1.0,0.0,0.00068]
[1777679171455,56.2,78125.9,0.0,1.0,0.0,0.00068]
[1777679172309,56.2,78125.9,0.0,1.0,0.0,0.00068]
[1777679172341,56.2,78125.9,0.0,1.0,0.0,0.00068]
[1777679172946,56.2,78126.42,0.0,1.0,0.0,0.00068]
[1777679173076,56.2,78126.42,0.0,1.0,0.0,0.00068]
[1777679174476,56.2,78127.39,0.0,1.0,0.0,0.00068]
[1777679180518,56.2,78128.79,0.0,1.0,0.0,0.00068]
[1777679183989,56.2,78130.18,0.0,1.0,0.0,0.00068]
[1777679184085,56.2,78130.18,0.0,1.0,0.0,0.00068]
[1777679189581,56.2,78128.45,0.0,1.0,0.0,0.00068]
[1777679194616,56.2,78132.6,0.0,1.0,0.0,0.00067]
[1777679195152,56.2,78132.6,0.0,1.0,0.0,0.00067]
[1777679195330,56.2,78132.6,0.0,1.0,0.0,0.00067]
[1777679195623,56.2,78134.29,0.0,1.0,0.0,0.00067]
[1777679196186,56.2,78134.29,0.0,1.0,0.0,0.00067]
[1777679196329,56.2,78134.29,0.0,1.0,0.0,0.00067]
[1777679201665,56.2,78134.77,0.0,1.0,0.0,0.00067]
[1777679206699,56.2,78133.61,0.0,1.0,0.0,0.00067]
[1777679212743,56.2,78133.39,0.0,1.0,0.0,0.00067]
[1777679213800,56.2,78133.39,0.0,1.0,0.0,0.00067]
[1777679213835,56.2,78133.39,0.0,1.0,0.0,0.00067]
[1777679214756,56.2,78133.72,0.0,1.0,0.0,0.00067]
[1777679215439,56.2,78133.72,0.0,1.0,0.0,0.00067]
[1777679215587,56.2,78133.72,0.0,1.0,0.0,0.00067]
[1777679220884,56.2,78136.06,0.0,1.0,0.0,0.00067]
[1777679222286,56.2,78136.06,0.0,1.0,0.0,0.00067]
[1777679222331,56.2,78136.06,0.0,1.0,0.0,0.00067]
[1777679222379,56.2,78136.98,0.0,1.0,0.0,0.00066]
[1777679223621,56.2,78136.98,0.0,1.0,0.0,0.00066]
[1777679223834,56.2,78138.16,0.0,1.0,0.0,0.00066]
[1777679227932,56.2,78133.63,0.0,1.0,0.0,0.00067]
[1777679228939,56.2,78131.48,0.0,1.0,0.0,0.00067]
[1777679229968,56.2,78131.48,0.0,1.0,0.0,0.00067]
[1777679230080,56.2,78131.48,0.0,1.0,0.0,0.00067]
[1777679230178,56.2,78131.41,0.0,1.0,0.0,0.00067]
[1777679231164,56.2,78131.41,0.0,1.0,0.0,0.00067]
[1777679231327,56.2,78131.41,0.0,1.0,0.0,0.00067]
[1777679239012,56.2,78131.45,0.0,1.0,0.0,0.00067]
[1777679243040,56.2,78133.92,0.0,1.0,0.0,0.00067]
[1777679244397,56.2,78133.92,0.0,1.0,0.0,0.00067]
[1777679244580,56.2,78133.92,0.0,1.0,0.0,0.00067]
[1777679244678,56.2,78134.13,0.0,1.0,0.0,0.00067]
[1777679245911,56.2,78135.17,0.0,1.0,0.0,0.00067]
[1777679246084,56.2,78135.17,0.0,1.0,0.0,0.00067]
[1777679251703,56.2,78134.84,0.0,1.0,0.0,0.00067]
[1777679251798,56.2,78134.16,0.0,1.0,0.0,0.00066]
[1777679251833,56.2,78134.16,0.0,1.0,0.0,0.00066]
[1777679252074,56.2,78134.16,0.0,1.0,0.0,0.00066]
[1777679252334,56.2,78134.16,0.0,1.0,0.0,0.00066]
[1777679252428,56.2,78133.51,0.0,1.0,0.0,0.00066]
[1777679258145,56.2,78133.94,0.0,1.0,0.0,0.00066]
[1777679263180,56.2,78134.64,0.0,1.0,0.0,0.00066]
[1777679266340,56.2,78135.7,0.0,1.0,0.0,0.00066]
[1777679266587,56.2,78135.7,0.0,1.0,0.0,0.00066]
[1777679266686,56.2,78135.56,0.0,1.0,0.0,0.00066]
[1777679267762,56.2,78135.56,0.0,1.0,0.0,0.00066]
[1777679267838,56.2,78135.56,0.0,1.0,0.0,0.00066]
[1777679273250,56.2,78135.58,0.0,1.0,0.0,0.00066]
[1777679275883,56.2,78134.89,0.0,1.0,0.0,0.00066]
[1777679276078,56.2,78134.89,0.0,1.0,0.0,0.00066]
[1777679276270,56.2,78135.15,0.0,1.0,0.0,0.00066]
[1777679277333,56.2,78135.15,0.0,1.0,0.0,0.00066]
[1777679277584,56.2,78135.15,0.0,1.0,0.0,0.00066]
[1777679283321,56.2,78133.76,0.0,1.0,0.0,0.00066]
[1777679288356,56.2,78134.29,0.0,1.0,0.0,0.00066]
[1777679293391,56.2,78134.25,0.0,1.0,0.0,0.00066]
[1777679297666,56.2,78134.36,0.0,1.0,0.0,0.00066]
[1777679297830,56.2,78134.36,0.0,1.0,0.0,0.00066]
[1777679299905,56.2,78134.35,0.0,1.0,0.0,0.00066]
[1777679300075,56.2,78134.35,0.0,1.0,0.0,0.00066]
[1777679300439,56.2,78134.28,0.0,1.0,0.0,0.00066]
[1777679305475,56.2,78134.28,0.0,1.0,0.0,0.00066]
[1777679311517,56.2,78134.4,0.0,1.0,0.0,0.00066]
[1777679316551,56.2,78134.48,0.0,1.0,0.0,0.00066]
[1777679317234,56.2,78134.48,0.0,1.0,0.0,0.00066]
[1777679317337,56.2,78134.48,0.0,1.0,0.0,0.00066]
[1777679322594,56.2,78133.79,0.0,1.0,0.0,0.00066]
[1777679322971,56.2,78133.79,0.0,1.0,0.0,0.00066]
[1777679323080,56.2,78133.79,0.0,1.0,0.0,0.00066]
[1777679323603,56.2,78136.07,0.0,1.0,0.0,0.00066]
[1777679324108,56.2,78136.07,0.0,1.0,0.0,0.00066]
[1777679324335,56.2,78136.07,0.0,1.0,0.0,0.00066]
[1777679324607,56.2,78137.63,0.0,1.0,0.0,0.00066]
[1777679328636,56.2,78139.57,0.0,1.0,0.0,0.00065]
[1777679333671,56.2,78139.32,0.0,1.0,0.0,0.00065]
[1777679338706,56.2,78146.47,0.0,1.0,0.0,0.00065]
[1777679339713,56.2,78149.12,0.0,1.0,0.0,0.00064]
[1777679339950,56.2,78149.12,0.0,1.0,0.0,0.00064]
[1777679340081,56.2,78149.12,0.0,1.0,0.0,0.00064]
[1777679340720,56.2,78154.55,0.0,1.0,0.0,0.00064]
[1777679341727,56.2,78162.8,0.0,1.0,0.0,0.00063]
[1777679343486,56.2,78163.25,0.0,1.0,0.0,0.00063]
[1777679343586,56.2,78163.25,0.0,1.0,0.0,0.00063]
[1777679344748,56.2,78160.05,0.0,1.0,0.0,0.00063]
[1777679345755,56.2,78155.87,0.0,1.0,0.0,0.00064]
[1777679348845,56.2,78155.77,0.0,1.0,0.0,0.00064]
[1777679348861,56.2,78155.12,0.0,1.0,0.0,0.00064]
[1777679349078,56.2,78155.12,0.0,1.0,0.0,0.00064]
[1777679349816,56.2,78155.12,0.0,1.0,0.0,0.00064]
[1777679349835,56.2,78155.12,0.0,1.0,0.0,0.00064]
[1777679349914,56.2,78155.13,0.0,1.0,0.0,0.00064]
[1777679355828,56.2,78144.34,0.0,1.0,0.0,0.00065]
[1777679356835,56.2,78143.7,0.0,1.0,0.0,0.00065]
[1777679357026,56.2,78143.7,0.0,1.0,0.0,0.00065]
[1777679357842,56.2,78143.12,0.0,1.0,0.0,0.00065]
[1777679358700,56.2,78143.12,0.0,1.0,0.0,0.00065]
[1777679358999,56.2,78143.26,0.0,1.0,0.0,0.00065]
[1777679359858,56.2,78143.27,0.0,1.0,0.0,0.00065]
[1777679367915,56.2,78144.06,0.0,1.0,0.0,0.00065]
[1777679369813,56.2,78144.95,0.0,1.0,0.0,0.00065]
[1777679369829,56.2,78144.95,0.0,1.0,0.0,0.00065]
[1777679369929,56.2,78144.98,0.0,1.0,0.0,0.00065]
[1777679370936,56.2,78146.95,0.0,1.0,0.0,0.00065]
[1777679371695,56.2,78146.95,0.0,1.0,0.0,0.00065]
[1777679371835,56.2,78146.95,0.0,1.0,0.0,0.00065]
[1777679373957,56.2,78142.99,0.0,1.0,0.0,0.00065]
[1777679382013,56.2,78143.37,0.0,1.0,0.0,0.00065]
[1777679391439,56.2,78143.37,0.0,1.0,0.0,0.00065]
[1777679391578,56.2,78143.37,0.0,1.0,0.0,0.00065]
[1777679391651,56.2,78143.03,0.0,1.0,0.0,0.00065]
[1777679393111,56.2,78143.15,0.0,1.0,0.0,0.00065]
[1777679393334,56.2,78143.15,0.0,1.0,0.0,0.00065]
[1777679399133,56.2,78142.98,0.0,1.0,0.0,0.00065]
[1777679404170,56.2,78143.19,0.0,1.0,0.0,0.00065]
[1777679409205,56.2,78143.3,0.0,1.0,0.0,0.00065]
[1777679411219,56.2,78145.53,0.0,1.0,0.0,0.00064]
[1777679414175,56.2,78145.5,0.0,1.0,0.0,0.00064]
[1777679414325,56.2,78145.5,0.0,1.0,0.0,0.00064]
[1777679414386,56.2,78145.46,0.0,1.0,0.0,0.00064]
[1777679416003,56.2,78145.33,0.0,1.0,0.0,0.00064]
[1777679416083,56.2,78145.33,0.0,1.0,0.0,0.00064]
[1777679419275,56.2,78143.1,0.0,1.0,0.0,0.00065]
[1777679426786,56.2,78143.92,0.0,1.0,0.0,0.00065]
[1777679426828,56.2,78143.92,0.0,1.0,0.0,0.00065]
[1777679426879,56.2,78143.92,0.0,1.0,0.0,0.00065]
[1777679428788,56.2,78143.29,0.0,1.0,0.0,0.00065]
[1777679428833,56.2,78143.29,0.0,1.0,0.0,0.00065]
[1777679434380,56.2,78143.54,0.0,1.0,0.0,0.00064]
[1777679442436,56.2,78143.69,0.0,1.0,0.0,0.00064]
[1777679447471,56.2,78143.69,0.0,1.0,0.0,0.00064]
[1777679451466,56.2,78143.71,0.0,1.0,0.0,0.00064]
[1777679451584,56.2,78143.71,0.0,1.0,0.0,0.00064]
[1777679453088,56.2,78143.64,0.0,1.0,0.0,0.00064]
[1777679453180,56.2,78143.64,0.0,1.0,0.0,0.00064]
[1777679459555,56.2,78143.72,0.0,1.0,0.0,0.00064]
[1777679464590,56.2,78145.66,0.0,1.0,0.0,0.00064]
[1777679466751,56.2,78146.65,0.0,1.0,0.0,0.00064]
[1777679466837,56.2,78146.65,0.0,1.0,0.0,0.00064]
[1777679472646,56.2,78147.15,0.0,1.0,0.0,0.00064]
[1777679475056,56.2,78147.15,0.0,1.0,0.0,0.00064]
[1777679475091,56.2,78147.15,0.0,1.0,0.0,0.00064]
[1777679475667,56.2,78147.19,0.0,1.0,0.0,0.00064]
[1777679481709,56.2,78146.76,0.0,1.0,0.0,0.00064]
[1777679486744,56.2,78146.76,0.0,1.0,0.0,0.00064]
[1777679487533,56.2,78146.76,0.0,1.0,0.0,0.00064]
[1777679487584,56.2,78146.76,0.0,1.0,0.0,0.00064]
[1777679491778,56.2,78146.54,0.0,1.0,0.0,0.00064]
[1777679496814,56.2,78147.23,0.0,1.0,0.0,0.00063]
[1777679502856,56.2,78147.31,0.0,1.0,0.0,0.00063]
[1777679504277,56.2,78146.65,0.0,1.0,0.0,0.00064]
[1777679504330,56.2,78146.65,0.0,1.0,0.0,0.00064]
[1777679506390,56.2,78147.31,0.0,1.0,0.0,0.00063]
[1777679506578,56.2,78147.31,0.0,1.0,0.0,0.00063]
[1777679506680,56.2,78147.31,0.0,1.0,0.0,0.00063]
[1777679511919,56.2,78146.52,0.0,1.0,0.0,0.00064]
[1777679516025,56.2,78147.29,0.0,1.0,0.0,0.00063]
[1777679516076,56.2,78147.29,0.0,1.0,0.0,0.00063]
[1777679522996,56.2,78152.02,0.0,1.0,0.0,0.00063]
[1777679524415,56.2,78153.69,0.0,1.0,0.0,0.00063]
[1777679524579,56.2,78153.69,0.0,1.0,0.0,0.00063]
[1777679526510,56.2,78154.28,0.0,1.0,0.0,0.00063]
[1777679526582,56.2,78154.28,0.0,1.0,0.0,0.00063]
[1777679527024,56.2,78155.27,0.0,1.0,0.0,0.00063]
[1777679532059,56.2,78154.99,0.0,1.0,0.0,0.00063]
[1777679537094,56.2,78157.25,0.0,1.0,0.0,0.00062]
[1777679538873,56.2,78157.45,0.0,1.0,0.0,0.00062]
[1777679539076,56.2,78157.45,0.0,1.0,0.0,0.00062]
[1777679548171,56.2,78157.27,0.0,1.0,0.0,0.00062]
[1777679550096,56.2,78157.27,0.0,1.0,0.0,0.00062]
[1777679550327,56.2,78157.32,0.0,1.0,0.0,0.00062]
[1777679551978,56.2,78157.29,0.0,1.0,0.0,0.00062]
[1777679552081,56.2,78157.29,0.0,1.0,0.0,0.00062]
[1777679552006,56.2,78157.32,0.0,1.0,0.0,0.00062]
[1777679557234,56.2,78157.07,0.0,1.0,0.0,0.00062]
[1777679563275,56.2,78157.21,0.0,1.0,0.0,0.00062]
[1777679568314,56.2,78157.14,0.0,1.0,0.0,0.00062]
[1777679573349,56.2,78157.33,0.0,1.0,0.0,0.00062]
[1777679579392,56.2,78154.71,0.0,1.0,0.0,0.00062]
[1777679581258,56.2,78154.71,0.0,1.0,0.0,0.00062]
[1777679581326,56.2,78154.71,0.0,1.0,0.0,0.00062]
[1777679586464,56.2,78154.68,0.0,1.0,0.0,0.00062]
[1777679587259,56.2,78154.68,0.0,1.0,0.0,0.00062]
[1777679587329,56.2,78154.68,0.0,1.0,0.0,0.00062]
[1777679588164,56.2,78154.68,0.0,1.0,0.0,0.00062]
[1777679588333,56.2,78154.68,0.0,1.0,0.0,0.00062]
[1777679588431,56.2,78154.68,0.0,1.0,0.0,0.00062]
[1777679598548,56.2,78154.68,0.0,1.0,0.0,0.00062]
[1777679604590,56.2,78158.16,0.0,1.0,0.0,0.00062]
[1777679605590,56.2,78158.16,0.0,1.0,0.0,0.00062]
[1777679605826,56.2,78158.16,0.0,1.0,0.0,0.00062]
[1777679605912,56.2,78162.23,0.0,1.0,0.0,0.00062]
[1777679608618,56.2,78165.17,0.0,1.0,0.0,0.00061]
[1777679609183,56.2,78165.17,0.0,1.0,0.0,0.00061]
[1777679609332,56.2,78165.17,0.0,1.0,0.0,0.00061]
[1777679609888,56.2,78165.17,0.0,1.0,0.0,0.00061]
[1777679610076,56.2,78165.17,0.0,1.0,0.0,0.00061]
[1777679610177,56.2,78166.83,0.0,1.0,0.0,0.00061]
[1777679611638,56.2,78166.61,0.0,1.0,0.0,0.00061]
[1777679616674,56.2,78166.58,0.0,1.0,0.0,0.00061]
[1777679619072,56.2,78171.88,0.0,1.0,0.0,0.0006]
[1777679620658,56.2,78171.85,0.0,1.0,0.0,0.0006]
[1777679620831,56.2,78171.85,0.0,1.0,0.0,0.0006]
[1777679623133,56.2,78171.67,0.0,1.0,0.0,0.0006]
[1777679623181,56.2,78171.67,0.0,1.0,0.0,0.0006]
[1777679623333,56.2,78171.67,0.0,1.0,0.0,0.0006]
[1777679627340,56.2,78171.29,0.0,1.0,0.0,0.0006]
[1777679627582,56.2,78171.29,0.0,1.0,0.0,0.0006]
[1777679631506,56.2,78173.5,0.0,1.0,0.0,0.0006]
[1777679631587,56.2,78173.5,0.0,1.0,0.0,0.0006]
[1777679631882,56.2,78173.5,0.0,1.0,0.0,0.0006]
[1777679632077,56.2,78173.5,0.0,1.0,0.0,0.0006]
[1777679632140,56.2,78174.0,0.0,1.0,0.0,0.0006]
[1777679637856,56.2,78174.71,0.0,1.0,0.0,0.0006]
[1777679638077,56.2,78174.71,0.0,1.0,0.0,0.0006]
[1777679640526,56.2,78174.17,0.0,1.0,0.0,0.0006]
[1777679640584,56.2,78174.17,0.0,1.0,0.0,0.0006]
[1777679640841,56.2,78174.2,0.0,1.0,0.0,0.0006]
[1777679652927,56.2,78173.88,0.0,1.0,0.0,0.0006]
[1777679655206,56.2,78173.88,0.0,1.0,0.0,0.0006]
[1777679655329,56.2,78173.95,0.0,1.0,0.0,0.0006]
[1777679660983,56.2,78173.99,0.0,1.0,0.0,0.0006]
[1777679666018,56.2,78173.84,0.0,1.0,0.0,0.0006]
[1777679675081,56.2,78173.84,0.0,1.0,0.0,0.0006]
[1777679680116,56.2,78173.91,0.0,1.0,0.0,0.0006]
[1777679681896,56.2,78173.91,0.0,1.0,0.0,0.0006]
[1777679682076,56.2,78173.91,0.0,1.0,0.0,0.0006]
[1777679684946,56.2,78174.42,0.0,1.0,0.0,0.0006]
[1777679685081,56.2,78174.42,0.0,1.0,0.0,0.0006]
[1777679685168,56.2,78174.42,0.0,1.0,0.0,0.0006]
[1777679686158,56.2,78176.75,0.0,1.0,0.0,0.00059]
[1777679689254,56.2,78178.43,0.0,1.0,0.0,0.00059]
[1777679689325,56.2,78177.98,0.0,1.0,0.0,0.00059]
[1777679689578,56.2,78177.98,0.0,1.0,0.0,0.00059]
[1777679690186,56.2,78173.64,0.0,1.0,0.0,0.0006]
[1777679691193,56.2,78171.46,0.0,1.0,0.0,0.0006]
[1777679691937,56.2,78171.46,0.0,1.0,0.0,0.0006]
[1777679692087,56.2,78171.46,0.0,1.0,0.0,0.0006]
[1777679692200,56.2,78171.55,0.0,1.0,0.0,0.0006]
[1777679695221,56.2,78145.35,0.0,1.0,0.0,0.00063]
[1777679696228,56.2,78141.16,0.0,1.0,0.0,0.00063]
[1777679701263,56.2,78148.74,0.0,1.0,0.0,0.00062]
[1777679703404,56.2,78150.6,0.0,1.0,0.0,0.00062]
[1777679703581,56.2,78150.6,0.0,1.0,0.0,0.00062]
[1777679703927,56.2,78150.41,0.0,1.0,0.0,0.00062]
[1777679709319,56.2,78150.94,0.0,1.0,0.0,0.00062]
[1777679710319,56.2,78150.94,0.0,1.0,0.0,0.00062]
[1777679710335,56.2,78150.94,0.0,1.0,0.0,0.00062]
[1777679710421,56.2,78150.94,0.0,1.0,0.0,0.00062]
[1777679716367,56.2,78151.73,0.0,1.0,0.0,0.00062]
[1777679723420,56.2,78151.48,0.0,1.0,0.0,0.00062]
[1777679725434,56.2,78149.24,0.0,1.0,0.0,0.00062]
[1777679730571,56.2,78148.97,0.0,1.0,0.0,0.00062]
[1777679735507,56.2,78148.28,0.0,1.0,0.0,0.00062]
[1777679736514,56.2,78150.67,0.0,1.0,0.0,0.00062]
[1777679737550,56.2,78150.67,0.0,1.0,0.0,0.00062]
[1777679737585,56.2,78150.67,0.0,1.0,0.0,0.00062]
[1777679737651,56.2,78151.74,0.0,1.0,0.0,0.00062]
[1777679739535,56.2,78154.1,0.0,1.0,0.0,0.00061]
[1777679748598,56.2,78156.41,0.0,1.0,0.0,0.00061]
[1777679753635,56.2,78156.89,0.0,1.0,0.0,0.00061]
[1777679757663,56.2,78160.16,0.0,1.0,0.0,0.00061]
[1777679760683,56.2,78163.14,0.0,1.0,0.0,0.0006]
[1777679761699,56.2,78167.02,0.0,1.0,0.0,0.0006]
[1777679762704,56.2,78169.37,0.0,1.0,0.0,0.0006]
[1777679769753,56.2,78169.05,0.0,1.0,0.0,0.0006]
[1777679774788,56.2,78167.51,0.0,1.0,0.0,0.0006]
[1777679779823,56.2,78167.86,0.0,1.0,0.0,0.0006]
[1777679781837,56.2,78170.19,0.0,1.0,0.0,0.0006]
[1777679786871,56.2,78176.11,0.0,1.0,0.0,0.00059]
[1777679787878,56.2,78178.75,0.0,1.0,0.0,0.00059]
[1777679789893,56.2,78178.55,0.0,1.0,0.0,0.00059]
[1777679793921,56.2,78182.48,0.0,1.0,0.0,0.00058]
[1777679795935,56.2,78184.56,0.0,1.0,0.0,0.00058]
[1777679800970,56.2,78185.35,0.0,1.0,0.0,0.00058]
[1777679808018,56.2,78184.49,0.0,1.0,0.0,0.00058]
[1777679809026,56.2,78182.24,0.0,1.0,0.0,0.00058]
[1777679814061,56.2,78182.82,0.0,1.0,0.0,0.00058]
[1777679819096,56.2,78182.75,0.0,1.0,0.0,0.00058]
[1777679824131,56.2,78183.57,0.0,1.0,0.0,0.00058]
[1777679832189,56.2,78183.99,0.0,1.0,0.0,0.00058]
[1777679842257,56.2,78183.89,0.0,1.0,0.0,0.00058]
[1777679847292,56.2,78183.85,0.0,1.0,0.0,0.00058]
[1777679852331,56.2,78184.4,0.0,1.0,0.0,0.00058]
[1777679857366,56.2,78187.39,0.0,1.0,0.0,0.00057]
[1777679864415,56.2,78188.7,0.0,1.0,0.0,0.00057]
[1777679872471,56.2,78188.05,0.0,1.0,0.0,0.00057]
[1777679877506,56.2,78185.97,0.0,1.0,0.0,0.00057]
[1777679882541,56.2,78185.06,0.0,1.0,0.0,0.00058]
[1777679889590,56.2,78186.0,0.0,1.0,0.0,0.00057]
[1777679898653,56.2,78187.24,0.0,1.0,0.0,0.00057]
[1777679903689,56.2,78187.98,0.0,1.0,0.0,0.00057]
[1777679908723,56.2,78187.14,0.0,1.0,0.0,0.00057]
[1777679913758,56.2,78188.04,0.0,1.0,0.0,0.00057]
[1777679918793,56.2,78187.86,0.0,1.0,0.0,0.00057]
[1777679924835,56.2,78187.94,0.0,1.0,0.0,0.00057]
[1777679929870,56.2,78187.6,0.0,1.0,0.0,0.00057]
[1777679933899,56.2,78189.88,0.0,1.0,0.0,0.00057]
[1777679939942,56.2,78189.87,0.0,1.0,0.0,0.00057]
[1777679942963,56.2,78195.33,0.0,1.0,0.0,0.00056]
[1777679944977,56.2,78197.52,0.0,1.0,0.0,0.00056]
[1777679950012,56.2,78197.34,0.0,1.0,0.0,0.00056]
[1777679955047,56.2,78197.79,0.0,1.0,0.0,0.00056]
[1777679960096,56.2,78197.76,0.0,1.0,0.0,0.00056]
[1777679960764,56.2,78197.76,0.0,1.0,0.0,0.00056]
[1777679961142,56.2,78222.54,0.0,1.0,0.0,0.00054]
[1777679962149,56.2,78225.88,0.0,1.0,0.0,0.00053]
[1777679963156,56.2,78225.6,0.0,1.0,0.0,0.00053]
[1777679964737,56.2,78225.47,0.0,1.0,0.0,0.00053]
[1777679966833,56.2,78225.33,0.0,1.0,0.0,0.00053]
[1777679973226,56.2,78225.4,0.0,1.0,0.0,0.00053]
[1777679978261,56.2,78227.23,0.0,1.0,0.0,0.00053]
[1777679979914,56.2,78227.27,0.0,1.0,0.0,0.00053]
[1777679980081,56.2,78227.27,0.0,1.0,0.0,0.00053]
[1777679980121,56.2,78227.27,0.0,1.0,0.0,0.00053]
[1777679982883,56.2,78227.23,0.0,1.0,0.0,0.00053]
[1777679983076,56.2,78227.23,0.0,1.0,0.0,0.00053]
[1777679988331,56.2,78227.0,0.0,1.0,0.0,0.00053]
[1777679993365,56.2,78227.12,0.0,1.0,0.0,0.00053]
[1777679997394,56.2,78231.82,0.0,1.0,0.0,0.00053]
[1777680001539,56.2,78234.14,0.0,1.0,0.0,0.00052]
[1777680002794,56.2,78233.8,0.0,1.0,0.0,0.00052]
[1777680002828,56.2,78233.8,0.0,1.0,0.0,0.00052]
[1777680006457,56.2,78230.28,0.0,1.0,0.0,0.00053]
[1777680008036,56.2,78230.16,0.0,1.0,0.0,0.00053]
[1777680008079,56.2,78230.16,0.0,1.0,0.0,0.00053]
[1777680008471,56.2,78231.48,0.0,1.0,0.0,0.00053]
[1777680010485,56.2,78226.09,0.0,1.0,0.0,0.00053]
[1777680011492,56.2,78223.66,0.0,1.0,0.0,0.00053]
[1777680012364,56.2,78223.66,0.0,1.0,0.0,0.00053]
[1777680012582,56.2,78223.66,0.0,1.0,0.0,0.00053]
[1777680016534,56.2,78229.0,0.0,1.0,0.0,0.00053]
[1777680018548,56.2,78235.95,0.0,1.0,0.0,0.00052]
[1777680019555,56.2,78238.04,0.0,1.0,0.0,0.00052]
[1777680019806,56.2,78238.04,0.0,1.0,0.0,0.00052]
[1777680020564,56.2,78238.8,0.0,1.0,0.0,0.00052]
[1777680021896,56.2,78239.79,0.0,1.0,0.0,0.00052]
[1777680022018,56.2,78239.79,0.0,1.0,0.0,0.00052]
[1777680022168,56.2,78239.79,0.0,1.0,0.0,0.00052]
[1777680027613,56.2,78241.33,0.0,1.0,0.0,0.00052]
[1777680028620,56.2,78249.49,0.0,1.0,0.0,0.00051]
[1777680029627,56.2,78246.0,0.0,1.0,0.0,0.00051]
[1777680031641,56.2,78243.49,0.0,1.0,0.0,0.00051]
[1777680033375,56.2,78243.49,0.0,1.0,0.0,0.00051]
[1777680033597,56.2,78243.49,0.0,1.0,0.0,0.00051]
[1777680033476,56.2,78242.53,0.0,1.0,0.0,0.00051]
[1777680033655,56.2,78240.56,0.0,1.0,0.0,0.00051]
[1777680035090,56.2,78240.56,0.0,1.0,0.0,0.00051]
[1777680035330,56.2,78240.56,0.0,1.0,0.0,0.00051]
[1777680040705,56.2,78239.33,0.0,1.0,0.0,0.00052]
[1777680041782,56.2,78239.33,0.0,1.0,0.0,0.00052]
[1777680041835,56.2,78239.33,0.0,1.0,0.0,0.00052]
[1777680041883,56.2,78239.37,0.0,1.0,0.0,0.00052]
[1777680042820,56.2,78239.37,0.0,1.0,0.0,0.00052]
[1777680042832,56.2,78239.37,0.0,1.0,0.0,0.00052]
[1777680044734,56.2,78232.84,0.0,1.0,0.0,0.00052]
[1777680046703,56.2,78233.23,0.0,1.0,0.0,0.00052]
[1777680046839,56.2,78233.23,0.0,1.0,0.0,0.00052]
[1777680046846,56.2,78233.02,0.0,1.0,0.0,0.00052]
[1777680047759,56.2,78233.02,0.0,1.0,0.0,0.00052]
[1777680047836,56.2,78233.02,0.0,1.0,0.0,0.00052]
[1777680053797,56.2,78232.59,0.0,1.0,0.0,0.00052]
[1777680058832,56.2,78232.22,0.0,1.0,0.0,0.00052]
[1777680063183,56.2,78232.53,0.0,1.0,0.0,0.00052]
[1777680063333,56.2,78232.53,0.0,1.0,0.0,0.00052]
[1777680063389,56.2,78232.53,0.0,1.0,0.0,0.00052]
[1777680064470,56.2,78232.53,0.0,1.0,0.0,0.00052]
[1777680064590,56.2,78232.53,0.0,1.0,0.0,0.00052]
[1777680069221,56.2,78233.88,0.0,1.0,0.0,0.00052]
[1777680069332,56.2,78233.88,0.0,1.0,0.0,0.00052]
[1777680069426,56.2,78235.74,0.0,1.0,0.0,0.00052]
[1777680070983,56.2,78235.88,0.0,1.0,0.0,0.00052]
[1777680071081,56.2,78235.88,0.0,1.0,0.0,0.00052]
[1777680071176,56.2,78238.66,0.0,1.0,0.0,0.00052]
[1777680076226,56.2,78238.39,0.0,1.0,0.0,0.00052]
[1777680079152,56.2,78240.21,0.0,1.0,0.0,0.00052]
[1777680079330,56.2,78240.21,0.0,1.0,0.0,0.00052]
[1777680079403,56.2,78241.92,0.0,1.0,0.0,0.00051]
[1777680080264,56.2,78241.92,0.0,1.0,0.0,0.00051]
[1777680080330,56.2,78241.92,0.0,1.0,0.0,0.00051]
[1777680081993,56.2,78246.75,0.0,1.0,0.0,0.00051]
[1777680087028,56.2,78246.8,0.0,1.0,0.0,0.00051]
[1777680089042,56.2,78244.96,0.0,1.0,0.0,0.00051]
[1777680091600,56.2,78244.26,0.0,1.0,0.0,0.00051]
[1777680091833,56.2,78244.26,0.0,1.0,0.0,0.00051]
[1777680092062,56.2,78244.22,0.0,1.0,0.0,0.00051]
[1777680093119,56.2,78244.22,0.0,1.0,0.0,0.00051]
[1777680093330,56.2,78244.22,0.0,1.0,0.0,0.00051]
[1777680099112,56.2,78244.86,0.0,1.0,0.0,0.00051]
[1777680100118,56.2,78247.09,0.0,1.0,0.0,0.00051]
[1777680104771,56.2,78246.01,0.0,1.0,0.0,0.00051]
[1777680104830,56.2,78246.01,0.0,1.0,0.0,0.00051]
[1777680105154,56.2,78246.14,0.0,1.0,0.0,0.00051]
[1777680106488,56.2,78246.14,0.0,1.0,0.0,0.00051]
[1777680106585,56.2,78246.14,0.0,1.0,0.0,0.00051]
[1777680106678,56.2,78247.82,0.0,1.0,0.0,0.00051]
[1777680109182,56.2,78249.75,0.0,1.0,0.0,0.0005]
[1777680113214,56.2,78250.88,0.0,1.0,0.0,0.0005]
[1777680113329,56.2,78250.88,0.0,1.0,0.0,0.0005]
[1777680116231,56.2,78248.43,0.0,1.0,0.0,0.00051]
[1777680117732,56.2,78247.12,0.0,1.0,0.0,0.00051]
[1777680117832,56.2,78247.12,0.0,1.0,0.0,0.00051]
[1777680118244,56.2,78247.7,0.0,1.0,0.0,0.00051]
[1777680119087,56.2,78247.7,0.0,1.0,0.0,0.00051]
[1777680119331,56.2,78247.7,0.0,1.0,0.0,0.00051]
[1777680125294,56.2,78246.25,0.0,1.0,0.0,0.00051]
[1777680131335,56.2,78246.32,0.0,1.0,0.0,0.00051]
[1777680132343,56.2,78248.59,0.0,1.0,0.0,0.0005]
[1777680133636,56.2,78248.59,0.0,1.0,0.0,0.0005]
[1777680133685,56.2,78251.17,0.0,1.0,0.0,0.0005]
[1777680133834,56.2,78251.17,0.0,1.0,0.0,0.0005]
[1777680134357,56.2,78251.24,0.0,1.0,0.0,0.0005]
[1777680135305,56.2,78251.24,0.0,1.0,0.0,0.0005]
[1777680135334,56.2,78251.24,0.0,1.0,0.0,0.0005]
[1777680139392,56.2,78253.3,0.0,1.0,0.0,0.0005]
[1777680143761,56.2,78253.71,0.0,1.0,0.0,0.0005]
[1777680143824,56.2,78253.71,0.0,1.0,0.0,0.0005]
[1777680144427,56.2,78255.85,0.0,1.0,0.0,0.0005]
[1777680145076,56.2,78255.85,0.0,1.0,0.0,0.0005]
[1777680145338,56.2,78255.85,0.0,1.0,0.0,0.0005]
[1777680145434,56.2,78257.5,0.0,1.0,0.0,0.0005]
[1777680147449,56.2,78252.91,0.0,1.0,0.0,0.0005]
[1777680147786,56.2,78252.91,0.0,1.0,0.0,0.0005]
[1777680147830,56.2,78252.91,0.0,1.0,0.0,0.0005]
[1777680148457,56.2,78250.56,0.0,1.0,0.0,0.0005]
[1777680149464,56.2,78244.66,0.0,1.0,0.0,0.00051]
[1777680150193,56.2,78244.66,0.0,1.0,0.0,0.00051]
[1777680150334,56.2,78244.66,0.0,1.0,0.0,0.00051]
[1777680155506,56.2,78245.35,0.0,1.0,0.0,0.0005]
[1777680160541,56.2,78245.24,0.0,1.0,0.0,0.00051]
[1777680165576,56.2,78244.53,0.0,1.0,0.0,0.00051]
[1777680165910,56.2,78244.53,0.0,1.0,0.0,0.00051]
[1777680166082,56.2,78244.53,0.0,1.0,0.0,0.00051]
[1777680166582,56.2,78245.01,0.0,1.0,0.0,0.00051]
[1777680167348,56.2,78245.01,0.0,1.0,0.0,0.00051]
[1777680167592,56.2,78245.01,0.0,1.0,0.0,0.00051]
[1777680169604,56.2,78240.9,0.0,1.0,0.0,0.00051]
[1777680170611,56.2,78238.48,0.0,1.0,0.0,0.00051]
[1777680175646,56.2,78237.5,0.0,1.0,0.0,0.00051]
[1777680176652,56.2,78239.56,0.0,1.0,0.0,0.00051]
[1777680181688,56.2,78239.92,0.0,1.0,0.0,0.00051]
[1777680184374,56.2,78240.38,0.0,1.0,0.0,0.00051]
[1777680184585,56.2,78240.38,0.0,1.0,0.0,0.00051]
[1777680184684,56.2,78240.38,0.0,1.0,0.0,0.00051]
[1777680186166,56.2,78240.39,0.0,1.0,0.0,0.00051]
[1777680186328,56.2,78240.39,0.0,1.0,0.0,0.00051]
[1777680186723,56.2,78244.66,0.0,1.0,0.0,0.00051]
[1777680189744,56.2,78249.8,0.0,1.0,0.0,0.0005]
[1777680189876,56.2,78249.8,0.0,1.0,0.0,0.0005]
[1777680190080,56.2,78249.8,0.0,1.0,0.0,0.0005]
[1777680190751,56.2,78257.57,0.0,1.0,0.0,0.00049]
[1777680191758,56.2,78261.49,0.0,1.0,0.0,0.00049]
[1777680194461,56.2,78261.88,0.0,1.0,0.0,0.00049]
[1777680194585,56.2,78261.88,0.0,1.0,0.0,0.00049]
[1777680199814,56.2,78272.74,0.0,1.0,0.0,0.00048]
[1777680201147,56.2,78272.74,0.0,1.0,0.0,0.00048]
[1777680201331,56.2,78272.74,0.0,1.0,0.0,0.00048]
[1777680201411,56.2,78272.28,0.0,1.0,0.0,0.00048]
[1777680201998,56.2,78275.48,0.0,1.0,0.0,0.00048]
[1777680202835,56.2,78287.67,0.0,1.0,0.0,0.00047]
[1777680203842,56.2,78286.63,0.0,1.0,0.0,0.00047]
[1777680204849,56.2,78288.05,0.0,1.0,0.0,0.00047]
[1777680205845,56.2,78288.05,0.0,1.0,0.0,0.00047]
[1777680206080,56.2,78288.05,0.0,1.0,0.0,0.00047]
[1777680206094,56.2,78288.01,0.0,1.0,0.0,0.00047]
[1777680207778,56.2,78288.01,0.0,1.0,0.0,0.00047]
[1777680207833,56.2,78287.82,0.0,1.0,0.0,0.00047]
[1777680214155,56.2,78287.93,0.0,1.0,0.0,0.00047]
[1777680214324,56.2,78287.93,0.0,1.0,0.0,0.00047]
[1777680214411,56.2,78286.38,0.0,1.0,0.0,0.00047]
[1777680214920,56.2,78283.27,0.0,1.0,0.0,0.00047]
[1777680216246,56.2,78283.27,0.0,1.0,0.0,0.00047]
[1777680216338,56.2,78283.27,0.0,1.0,0.0,0.00047]
[1777680216934,56.2,78281.0,0.0,1.0,0.0,0.00047]
[1777680217941,56.2,78280.0,0.0,1.0,0.0,0.00047]
[1777680220962,56.2,78278.87,0.0,1.0,0.0,0.00047]
[1777680223579,56.2,78278.87,0.0,1.0,0.0,0.00047]
[1777680223834,56.2,78278.46,0.0,1.0,0.0,0.00047]
[1777680225443,56.2,78278.22,0.0,1.0,0.0,0.00047]
[1777680225579,56.2,78278.22,0.0,1.0,0.0,0.00047]
[1777680225800,56.2,78278.45,0.0,1.0,0.0,0.00047]
[1777680226002,56.2,78277.35,0.0,1.0,0.0,0.00048]
[1777680228659,56.2,78277.55,0.0,1.0,0.0,0.00048]
[1777680228832,56.2,78278.3,0.0,1.0,0.0,0.00047]
[1777680233648,56.2,78278.3,0.0,1.0,0.0,0.00047]
[1777680233695,56.2,78279.53,0.0,1.0,0.0,0.00047]
[1777680235896,56.2,78280.13,0.0,1.0,0.0,0.00047]
[1777680236086,56.2,78280.13,0.0,1.0,0.0,0.00047]
[1777680237576,56.2,78279.98,0.0,1.0,0.0,0.00047]
[1777680240100,56.2,78281.89,0.0,1.0,0.0,0.00047]
[1777680241540,56.2,78281.89,0.0,1.0,0.0,0.00047]
[1777680241595,56.2,78281.89,0.0,1.0,0.0,0.00047]
[1777680241665,56.2,78282.3,0.0,1.0,0.0,0.00047]
[1777680247149,56.2,78282.78,0.0,1.0,0.0,0.00047]
[1777680254376,56.2,78282.79,0.0,1.0,0.0,0.00047]
[1777680254812,56.2,78280.52,0.0,1.0,0.0,0.00047]
[1777680255580,56.2,78280.52,0.0,1.0,0.0,0.00047]
[1777680255597,56.2,78281.02,0.0,1.0,0.0,0.00047]
[1777680256585,56.2,78281.02,0.0,1.0,0.0,0.00047]
[1777680256837,56.2,78281.02,0.0,1.0,0.0,0.00047]
[1777680262254,56.2,78281.07,0.0,1.0,0.0,0.00047]
[1777680267289,56.2,78281.31,0.0,1.0,0.0,0.00047]
[1777680271803,56.2,78282.07,0.0,1.0,0.0,0.00047]
[1777680271833,56.2,78282.07,0.0,1.0,0.0,0.00047]
[1777680271317,56.2,78281.93,0.0,1.0,0.0,0.00047]
[1777680273074,56.2,78281.97,0.0,1.0,0.0,0.00047]
[1777680273335,56.2,78281.97,0.0,1.0,0.0,0.00047]
[1777680273402,56.2,78281.71,0.0,1.0,0.0,0.00047]
[1777680275345,56.2,78276.7,0.0,1.0,0.0,0.00047]
[1777680277165,56.2,78276.02,0.0,1.0,0.0,0.00047]
[1777680277330,56.2,78276.02,0.0,1.0,0.0,0.00047]
[1777680277359,56.2,78271.56,0.0,1.0,0.0,0.00048]
[1777680280953,56.2,78271.05,0.0,1.0,0.0,0.00048]
[1777680281081,56.2,78271.05,0.0,1.0,0.0,0.00048]
[1777680282427,56.2,78271.36,0.0,1.0,0.0,0.00048]
[1777680282578,56.2,78271.36,0.0,1.0,0.0,0.00048]
[1777680282676,56.2,78270.98,0.0,1.0,0.0,0.00048]
[1777680289443,56.2,78267.17,0.0,1.0,0.0,0.00048]
[1777680292305,56.2,78266.71,0.0,1.0,0.0,0.00048]
[1777680292332,56.2,78266.71,0.0,1.0,0.0,0.00048]
[1777680297499,56.2,78264.15,0.0,1.0,0.0,0.00048]
[1777680298506,56.2,78266.73,0.0,1.0,0.0,0.00048]
[1777680299315,56.2,78266.73,0.0,1.0,0.0,0.00048]
[1777680299329,56.2,78266.73,0.0,1.0,0.0,0.00048]
[1777680299996,56.2,78266.73,0.0,1.0,0.0,0.00048]
[1777680300077,56.2,78266.73,0.0,1.0,0.0,0.00048]
[1777680300520,56.2,78266.7,0.0,1.0,0.0,0.00048]
[1777680303543,56.2,78256.57,0.0,1.0,0.0,0.00049]
[1777680304550,56.2,78256.12,0.0,1.0,0.0,0.00049]
[1777680305087,56.2,78256.12,0.0,1.0,0.0,0.00049]
[1777680306622,56.2,78256.21,0.0,1.0,0.0,0.00049]
[1777680310592,56.2,78253.5,0.0,1.0,0.0,0.00049]
[1777680315167,56.2,78252.82,0.0,1.0,0.0,0.00049]
[1777680315332,56.2,78252.82,0.0,1.0,0.0,0.00049]
[1777680316614,56.2,78252.77,0.0,1.0,0.0,0.00049]
[1777680316835,56.2,78252.77,0.0,1.0,0.0,0.00049]
[1777680316685,56.2,78252.77,0.0,1.0,0.0,0.00049]
[1777680322677,56.2,78249.44,0.0,1.0,0.0,0.0005]
[1777680324310,56.2,78249.45,0.0,1.0,0.0,0.0005]
[1777680324327,56.2,78249.45,0.0,1.0,0.0,0.0005]
[1777680329727,56.2,78252.04,0.0,1.0,0.0,0.00049]
[1777680331010,56.2,78251.75,0.0,1.0,0.0,0.00049]
[1777680331085,56.2,78251.75,0.0,1.0,0.0,0.00049]
[1777680331654,56.2,78251.75,0.0,1.0,0.0,0.00049]
[1777680331833,56.2,78251.75,0.0,1.0,0.0,0.00049]
[1777680331667,56.2,78251.75,0.0,1.0,0.0,0.00049]
[1777680336776,56.2,78251.43,0.0,1.0,0.0,0.00049]
[1777680343825,56.2,78251.75,0.0,1.0,0.0,0.00049]
[1777680345683,56.2,78251.84,0.0,1.0,0.0,0.00049]
[1777680345830,56.2,78251.84,0.0,1.0,0.0,0.00049]
[1777680351881,56.2,78251.15,0.0,1.0,0.0,0.00049]
[1777680352879,56.2,78251.15,0.0,1.0,0.0,0.00049]
[1777680352888,56.2,78251.25,0.0,1.0,0.0,0.00049]
[1777680353079,56.2,78251.25,0.0,1.0,0.0,0.00049]
[1777680360944,56.2,78251.45,0.0,1.0,0.0,0.00049]
[1777680365979,56.2,78253.01,0.0,1.0,0.0,0.00049]
[1777680370839,56.2,78252.9,0.0,1.0,0.0,0.00049]
[1777680371078,56.2,78252.9,0.0,1.0,0.0,0.00049]
[1777680373028,56.2,78248.59,0.0,1.0,0.0,0.00049]
[1777680374035,56.2,78245.3,0.0,1.0,0.0,0.0005]
[1777680377583,56.2,78245.46,0.0,1.0,0.0,0.0005]
[1777680377832,56.2,78245.46,0.0,1.0,0.0,0.0005]
[1777680377930,56.2,78245.51,0.0,1.0,0.0,0.0005]
[1777680380138,56.2,78247.21,0.0,1.0,0.0,0.00049]
[1777680380325,56.2,78247.21,0.0,1.0,0.0,0.00049]
[1777680385982,56.2,78245.91,0.0,1.0,0.0,0.0005]
[1777680386078,56.2,78245.91,0.0,1.0,0.0,0.0005]
[1777680386120,56.2,78242.06,0.0,1.0,0.0,0.0005]
[1777680387974,56.2,78242.06,0.0,1.0,0.0,0.0005]
[1777680388082,56.2,78240.68,0.0,1.0,0.0,0.0005]
[1777680388136,56.2,78240.91,0.0,1.0,0.0,0.0005]
[1777680393171,56.2,78240.84,0.0,1.0,0.0,0.0005]
[1777680398207,56.2,78241.28,0.0,1.0,0.0,0.0005]
[1777680399613,56.2,78241.28,0.0,1.0,0.0,0.0005]
[1777680399827,56.2,78241.28,0.0,1.0,0.0,0.0005]
[1777680399848,56.2,78243.59,0.0,1.0,0.0,0.00049]
[1777680408277,56.2,78243.11,0.0,1.0,0.0,0.0005]
[1777680410421,56.2,78244.67,0.0,1.0,0.0,0.00049]
[1777680410582,56.2,78244.67,0.0,1.0,0.0,0.00049]
[1777680413093,56.2,78245.35,0.0,1.0,0.0,0.00049]
[1777680413337,56.2,78245.35,0.0,1.0,0.0,0.00049]
[1777680413428,56.2,78245.25,0.0,1.0,0.0,0.00049]
[1777680417785,56.2,78245.15,0.0,1.0,0.0,0.00049]
[1777680417830,56.2,78245.15,0.0,1.0,0.0,0.00049]
[1777680424389,56.2,78244.78,0.0,1.0,0.0,0.00049]
[1777680430431,56.2,78244.45,0.0,1.0,0.0,0.00049]
[1777680435466,56.2,78245.01,0.0,1.0,0.0,0.00049]
[1777680440503,56.2,78246.9,0.0,1.0,0.0,0.00049]
[1777680441489,56.2,78246.9,0.0,1.0,0.0,0.00049]
[1777680441577,56.2,78246.9,0.0,1.0,0.0,0.00049]
[1777680443716,56.2,78246.96,0.0,1.0,0.0,0.00049]
[1777680443835,56.2,78246.96,0.0,1.0,0.0,0.00049]
[1777680443936,56.2,78246.96,0.0,1.0,0.0,0.00049]
[1777680447553,56.2,78244.52,0.0,1.0,0.0,0.00049]
[1777680449047,56.2,78244.29,0.0,1.0,0.0,0.00049]
[1777680449078,56.2,78244.29,0.0,1.0,0.0,0.00049]
[1777680451581,56.2,78243.93,0.0,1.0,0.0,0.00049]
[1777680456616,56.2,78242.89,0.0,1.0,0.0,0.00049]
[1777680457204,56.2,78242.89,0.0,1.0,0.0,0.00049]
[1777680457328,56.2,78242.89,0.0,1.0,0.0,0.00049]
[1777680459042,56.2,78242.61,0.0,1.0,0.0,0.00049]
[1777680459087,56.2,78242.45,0.0,1.0,0.0,0.00049]
[1777680459636,56.2,78242.53,0.0,1.0,0.0,0.00049]
[1777680464671,56.2,78242.93,0.0,1.0,0.0,0.00049]
[1777680468944,56.2,78243.79,0.0,1.0,0.0,0.00049]
[1777680469040,56.2,78246.05,0.0,1.0,0.0,0.00049]
[1777680469075,56.2,78246.05,0.0,1.0,0.0,0.00049]
[1777680471724,56.2,78243.79,0.0,1.0,0.0,0.00049]
[1777680476759,56.2,78243.89,0.0,1.0,0.0,0.00049]
[1777680481794,56.2,78241.02,0.0,1.0,0.0,0.00049]
[1777680482585,56.2,78241.02,0.0,1.0,0.0,0.00049]
[1777680483765,56.2,78239.98,0.0,1.0,0.0,0.0005]
[1777680483841,56.2,78239.98,0.0,1.0,0.0,0.0005]
[1777680483866,56.2,78239.6,0.0,1.0,0.0,0.0005]
[1777680492871,56.2,78239.79,0.0,1.0,0.0,0.0005]
[1777680497907,56.2,78239.8,0.0,1.0,0.0,0.0005]
[1777680500914,56.2,78237.8,0.0,1.0,0.0,0.0005]
[1777680501075,56.2,78237.8,0.0,1.0,0.0,0.0005]
[1777680508984,56.2,78240.62,0.0,1.0,0.0,0.00049]
[1777680510834,56.2,78242.37,0.0,1.0,0.0,0.00049]
[1777680511089,56.2,78242.37,0.0,1.0,0.0,0.00049]
[1777680510999,56.2,78242.91,0.0,1.0,0.0,0.00049]
[1777680511653,56.2,78242.91,0.0,1.0,0.0,0.00049]
[1777680511828,56.2,78242.91,0.0,1.0,0.0,0.00049]
[1777680517043,56.2,78243.05,0.0,1.0,0.0,0.00049]
[1777680522078,56.2,78241.19,0.0,1.0,0.0,0.00049]
[1777680527113,56.2,78240.6,0.0,1.0,0.0,0.00049]
[1777680528455,56.2,78240.46,0.0,1.0,0.0,0.00049]
[1777680528590,56.2,78240.46,0.0,1.0,0.0,0.00049]
[1777680529055,56.2,78240.46,0.0,1.0,0.0,0.00049]
[1777680529082,56.2,78240.46,0.0,1.0,0.0,0.00049]
[1777680529157,56.2,78240.46,0.0,1.0,0.0,0.00049]
[1777680534642,56.2,78240.36,0.0,1.0,0.0,0.00049]
[1777680536683,56.2,78240.29,0.0,1.0,0.0,0.00049]
[1777680536833,56.2,78240.29,0.0,1.0,0.0,0.00049]
[1777680536917,56.2,78240.48,0.0,1.0,0.0,0.00049]
[1777680537433,56.2,78240.48,0.0,1.0,0.0,0.00049]
[1777680537579,56.2,78240.48,0.0,1.0,0.0,0.00049]
[1777680543226,56.2,78237.47,0.0,1.0,0.0,0.00049]
[1777680545085,56.2,78237.47,0.0,1.0,0.0,0.00049]
[1777680545335,56.2,78237.51,0.0,1.0,0.0,0.00049]
[1777680545626,56.2,78237.51,0.0,1.0,0.0,0.00049]
[1777680545839,56.2,78237.51,0.0,1.0,0.0,0.00049]
[1777680545941,56.2,78239.67,0.0,1.0,0.0,0.00049]
[1777680551282,56.2,78239.56,0.0,1.0,0.0,0.00049]
[1777680557021,56.2,78239.61,0.0,1.0,0.0,0.00049]
[1777680557082,56.2,78239.61,0.0,1.0,0.0,0.00049]
[1777680557122,56.2,78239.27,0.0,1.0,0.0,0.00049]
[1777680557737,56.2,78239.27,0.0,1.0,0.0,0.00049]
[1777680557831,56.2,78239.27,0.0,1.0,0.0,0.00049]
[1777680559339,56.2,78236.5,0.0,1.0,0.0,0.0005]
[1777680564376,56.2,78237.04,0.0,1.0,0.0,0.00049]
[1777680566865,56.2,78238.07,0.0,1.0,0.0,0.00049]
[1777680567081,56.2,78238.07,0.0,1.0,0.0,0.00049]
[1777680566937,56.2,78238.2,0.0,1.0,0.0,0.00049]
[1777680567652,56.2,78238.2,0.0,1.0,0.0,0.00049]
[1777680567837,56.2,78238.2,0.0,1.0,0.0,0.00049]
[1777680573439,56.2,78238.83,0.0,1.0,0.0,0.00049]
[1777680574374,56.2,78238.83,0.0,1.0,0.0,0.00049]
[1777680574588,56.2,78238.83,0.0,1.0,0.0,0.00049]
[1777680574935,56.2,78238.83,0.0,1.0,0.0,0.00049]
[1777680575077,56.2,78238.83,0.0,1.0,0.0,0.00049]
[1777680575178,56.2,78238.96,0.0,1.0,0.0,0.00049]
[1777680580487,56.2,78237.42,0.0,1.0,0.0,0.00049]
[1777680582038,56.2,78237.42,0.0,1.0,0.0,0.00049]
[1777680582079,56.2,78237.42,0.0,1.0,0.0,0.00049]
[1777680582139,56.2,78238.26,0.0,1.0,0.0,0.00049]
[1777680582461,56.2,78238.26,0.0,1.0,0.0,0.00049]
[1777680582587,56.2,78238.26,0.0,1.0,0.0,0.00049]
[1777680586530,56.2,78235.93,0.0,1.0,0.0,0.00049]
[1777680588115,56.2,78235.93,0.0,1.0,0.0,0.00049]
[1777680588177,56.2,78235.93,0.0,1.0,0.0,0.00049]
[1777680588329,56.2,78235.93,0.0,1.0,0.0,0.00049]
[1777680588713,56.2,78235.93,0.0,1.0,0.0,0.00049]
[1777680588826,56.2,78235.93,0.0,1.0,0.0,0.00049]
[1777680589550,56.2,78233.86,0.0,1.0,0.0,0.00049]
[1777680592571,56.2,78243.99,0.0,1.0,0.0,0.00049]
[1777680593579,56.2,78248.09,0.0,1.0,0.0,0.00048]
[1777680594580,56.2,78248.09,0.0,1.0,0.0,0.00048]
[1777680594586,56.2,78245.8,0.0,1.0,0.0,0.00048]
[1777680595372,56.2,78245.8,0.0,1.0,0.0,0.00048]
[1777680596678,56.2,78245.84,0.0,1.0,0.0,0.00048]
[1777680596766,56.2,78245.86,0.0,1.0,0.0,0.00048]
[1777680597607,56.2,78253.03,0.0,1.0,0.0,0.00048]
[1777680602642,56.2,78252.84,0.0,1.0,0.0,0.00048]
[1777680603649,56.2,78242.28,0.0,1.0,0.0,0.00049]
[1777680604656,56.2,78240.81,0.0,1.0,0.0,0.00049]
[1777680605909,56.2,78240.81,0.0,1.0,0.0,0.00049]
[1777680606082,56.2,78240.81,0.0,1.0,0.0,0.00049]
[1777680606126,56.2,78240.74,0.0,1.0,0.0,0.00049]
[1777680606568,56.2,78240.74,0.0,1.0,0.0,0.00049]
[1777680606582,56.2,78240.74,0.0,1.0,0.0,0.00049]
[1777680611705,56.2,78241.05,0.0,1.0,0.0,0.00049]
[1777680616740,56.2,78241.79,0.0,1.0,0.0,0.00049]
[1777680617747,56.2,78244.06,0.0,1.0,0.0,0.00049]
[1777680623789,56.2,78243.85,0.0,1.0,0.0,0.00049]
[1777680626810,56.2,78241.72,0.0,1.0,0.0,0.00049]
[1777680631845,56.2,78242.09,0.0,1.0,0.0,0.00048]
[1777680638035,56.2,78241.9,0.0,1.0,0.0,0.00049]
[1777680638081,56.2,78241.9,0.0,1.0,0.0,0.00049]
[1777680638119,56.2,78241.9,0.0,1.0,0.0,0.00049]
[1777680638844,56.2,78241.9,0.0,1.0,0.0,0.00049]
[1777680639083,56.2,78241.9,0.0,1.0,0.0,0.00049]
[1777680644936,56.2,78241.92,0.0,1.0,0.0,0.00049]
[1777680648964,56.2,78246.39,0.0,1.0,0.0,0.00048]
[1777680649971,56.2,78252.27,0.0,1.0,0.0,0.00048]
[1777680650808,56.2,78252.27,0.0,1.0,0.0,0.00048]
[1777680650836,56.2,78252.27,0.0,1.0,0.0,0.00048]
[1777680650978,56.2,78255.89,0.0,1.0,0.0,0.00047]
[1777680651985,56.2,78257.73,0.0,1.0,0.0,0.00047]
[1777680652285,56.2,78257.73,0.0,1.0,0.0,0.00047]
[1777680652330,56.2,78257.73,0.0,1.0,0.0,0.00047]
[1777680658027,56.2,78258.11,0.0,1.0,0.0,0.00047]
[1777680659034,56.2,78255.8,0.0,1.0,0.0,0.00047]
[1777680661351,56.2,78255.49,0.0,1.0,0.0,0.00047]
[1777680661585,56.2,78255.49,0.0,1.0,0.0,0.00047]
[1777680661691,56.2,78255.49,0.0,1.0,0.0,0.00047]
[1777680661843,56.2,78255.49,0.0,1.0,0.0,0.00047]
[1777680662055,56.2,78255.0,0.0,1.0,0.0,0.00047]
[1777680664069,56.2,78253.04,0.0,1.0,0.0,0.00048]
[1777680665075,56.2,78248.12,0.0,1.0,0.0,0.00048]
[1777680666235,56.2,78248.12,0.0,1.0,0.0,0.00048]
[1777680666083,56.2,78243.41,0.0,1.0,0.0,0.00048]
[1777680666334,56.2,78243.41,0.0,1.0,0.0,0.00048]
[1777680667253,56.2,78243.41,0.0,1.0,0.0,0.00048]
[1777680667271,56.2,78242.14,0.0,1.0,0.0,0.00048]
[1777680667336,56.2,78242.14,0.0,1.0,0.0,0.00048]
[1777680671118,56.2,78239.86,0.0,1.0,0.0,0.00049]
[1777680671865,56.2,78239.86,0.0,1.0,0.0,0.00049]
[1777680672085,56.2,78239.86,0.0,1.0,0.0,0.00049]
[1777680672124,56.2,78240.6,0.0,1.0,0.0,0.00049]
[1777680672559,56.2,78240.6,0.0,1.0,0.0,0.00049]
[1777680672586,56.2,78240.6,0.0,1.0,0.0,0.00049]
[1777680679173,56.2,78240.36,0.0,1.0,0.0,0.00049]
[1777680680181,56.2,78242.41,0.0,1.0,0.0,0.00048]
[1777680681545,56.2,78242.31,0.0,1.0,0.0,0.00048]
[1777680681579,56.2,78242.31,0.0,1.0,0.0,0.00048]
[1777680682195,56.2,78242.39,0.0,1.0,0.0,0.00048]
[1777680682528,56.2,78242.39,0.0,1.0,0.0,0.00048]
[1777680682580,56.2,78242.39,0.0,1.0,0.0,0.00048]
[1777680691258,56.2,78242.45,0.0,1.0,0.0,0.00048]
[1777680696292,56.2,78241.63,0.0,1.0,0.0,0.00048]
[1777680697124,56.2,78241.63,0.0,1.0,0.0,0.00048]
[1777680697300,56.2,78241.68,0.0,1.0,0.0,0.00048]
[1777680697330,56.2,78241.68,0.0,1.0,0.0,0.00048]
[1777680698050,56.2,78241.68,0.0,1.0,0.0,0.00048]
[1777680698081,56.2,78241.68,0.0,1.0,0.0,0.00048]
[1777680699317,56.2,78241.99,0.0,1.0,0.0,0.00048]
[1777680704374,56.2,78240.96,0.0,1.0,0.0,0.00048]
[1777680704584,56.2,78240.96,0.0,1.0,0.0,0.00048]
[1777680710395,56.2,78240.76,0.0,1.0,0.0,0.00048]
[1777680717206,56.2,78240.28,0.0,1.0,0.0,0.00048]
[1777680717307,56.2,78239.91,0.0,1.0,0.0,0.00048]
[1777680717331,56.2,78239.91,0.0,1.0,0.0,0.00048]
[1777680718157,56.2,78239.91,0.0,1.0,0.0,0.00048]
[1777680718333,56.2,78239.91,0.0,1.0,0.0,0.00048]
[1777680718451,56.2,78239.05,0.0,1.0,0.0,0.00048]
[1777680720465,56.2,78235.16,0.0,1.0,0.0,0.00049]
[1777680721721,56.2,78235.16,0.0,1.0,0.0,0.00049]
[1777680727514,56.2,78234.76,0.0,1.0,0.0,0.00049]
[1777680728639,56.2,78234.76,0.0,1.0,0.0,0.00049]
[1777680728831,56.2,78234.76,0.0,1.0,0.0,0.00049]
[1777680728930,56.2,78234.82,0.0,1.0,0.0,0.00049]
[1777680729622,56.2,78234.82,0.0,1.0,0.0,0.00049]
[1777680729842,56.2,78234.82,0.0,1.0,0.0,0.00049]
[1777680734405,56.2,78234.24,0.0,1.0,0.0,0.00049]
[1777680734582,56.2,78234.24,0.0,1.0,0.0,0.00049]
[1777680736461,56.2,78234.16,0.0,1.0,0.0,0.00049]
[1777680736577,56.2,78234.16,0.0,1.0,0.0,0.00049]
[1777680736577,56.2,78234.12,0.0,1.0,0.0,0.00049]
[1777680737585,56.2,78232.21,0.0,1.0,0.0,0.00049]
[1777680738923,56.2,78232.21,0.0,1.0,0.0,0.00049]
[1777680739085,56.2,78232.21,0.0,1.0,0.0,0.00049]
[1777680740606,56.2,78223.11,0.0,1.0,0.0,0.0005]
[1777680741613,56.2,78222.36,0.0,1.0,0.0,0.0005]
[1777680747217,56.2,78221.96,0.0,1.0,0.0,0.0005]
[1777680747327,56.2,78221.96,0.0,1.0,0.0,0.0005]
[1777680752954,56.2,78221.78,0.0,1.0,0.0,0.0005]
[1777680756718,56.2,78224.02,0.0,1.0,0.0,0.00049]
[1777680760464,56.2,78224.02,0.0,1.0,0.0,0.00049]
[1777680760577,56.2,78224.02,0.0,1.0,0.0,0.00049]
[1777680760676,56.2,78224.02,0.0,1.0,0.0,0.00049]
[1777680763609,56.2,78223.56,0.0,1.0,0.0,0.00049]
[1777680763827,56.2,78223.56,0.0,1.0,0.0,0.00049]
[1777680769808,56.2,78222.1,0.0,1.0,0.0,0.0005]
[1777680770522,56.2,78222.1,0.0,1.0,0.0,0.0005]
[1777680770577,56.2,78222.1,0.0,1.0,0.0,0.0005]
[1777680770815,56.2,78220.26,0.0,1.0,0.0,0.0005]
[1777680771864,56.2,78220.26,0.0,1.0,0.0,0.0005]
[1777680772084,56.2,78220.26,0.0,1.0,0.0,0.0005]
[1777680774844,56.2,78212.97,0.0,1.0,0.0,0.0005]
[1777680775571,56.2,78212.97,0.0,1.0,0.0,0.0005]
[1777680775723,56.2,78212.97,0.0,1.0,0.0,0.0005]
[1777680775832,56.2,78212.97,0.0,1.0,0.0,0.0005]
[1777680775851,56.2,78212.08,0.0,1.0,0.0,0.0005]
[1777680776857,56.2,78210.01,0.0,1.0,0.0,0.00051]
[1777680781893,56.2,78209.57,0.0,1.0,0.0,0.00051]
[1777680783211,56.2,78209.57,0.0,1.0,0.0,0.00051]
[1777680783325,56.2,78209.57,0.0,1.0,0.0,0.00051]
[1777680783358,56.2,78209.61,0.0,1.0,0.0,0.00051]
[1777680784221,56.2,78209.61,0.0,1.0,0.0,0.00051]
[1777680784332,56.2,78209.61,0.0,1.0,0.0,0.00051]
[1777680784914,56.2,78207.26,0.0,1.0,0.0,0.00051]
[1777680790956,56.2,78206.58,0.0,1.0,0.0,0.00051]
[1777680791703,56.2,78206.58,0.0,1.0,0.0,0.00051]
[1777680791829,56.2,78206.58,0.0,1.0,0.0,0.00051]
[1777680791963,56.2,78206.47,0.0,1.0,0.0,0.00051]
[1777680792867,56.2,78206.47,0.0,1.0,0.0,0.00051]
[1777680793082,56.2,78206.47,0.0,1.0,0.0,0.00051]
[1777680799012,56.2,78206.31,0.0,1.0,0.0,0.00051]
[1777680804048,56.2,78206.37,0.0,1.0,0.0,0.00051]
[1777680807405,56.2,78206.2,0.0,1.0,0.0,0.00051]
[1777680807576,56.2,78206.02,0.0,1.0,0.0,0.00051]
[1777680808076,56.2,78206.19,0.0,1.0,0.0,0.00051]
[1777680809045,56.2,78206.19,0.0,1.0,0.0,0.00051]
[1777680809077,56.2,78206.19,0.0,1.0,0.0,0.00051]
[1777680814118,56.2,78206.23,0.0,1.0,0.0,0.00051]
[1777680816132,56.2,78205.01,0.0,1.0,0.0,0.00051]
[1777680822719,56.2,78205.01,0.0,1.0,0.0,0.00051]
[1777680822839,56.2,78205.01,0.0,1.0,0.0,0.00051]
[1777680824188,56.2,78207.21,0.0,1.0,0.0,0.00051]
[1777680827904,56.2,78207.21,0.0,1.0,0.0,0.00051]
[1777680828082,56.2,78207.21,0.0,1.0,0.0,0.00051]
[1777680828148,56.2,78207.21,0.0,1.0,0.0,0.00051]
[1777680830230,56.2,78210.58,0.0,1.0,0.0,0.0005]
[1777680832306,56.2,78210.64,0.0,1.0,0.0,0.0005]
[1777680832337,56.2,78210.64,0.0,1.0,0.0,0.0005]
[1777680837725,56.2,78210.69,0.0,1.0,0.0,0.0005]
[1777680837833,56.2,78210.69,0.0,1.0,0.0,0.0005]
[1777680843321,56.2,78208.68,0.0,1.0,0.0,0.0005]
[1777680843704,56.2,78208.68,0.0,1.0,0.0,0.0005]
[1777680843831,56.2,78208.68,0.0,1.0,0.0,0.0005]
[1777680845510,56.2,78208.66,0.0,1.0,0.0,0.0005]
[1777680845584,56.2,78208.66,0.0,1.0,0.0,0.0005]
[1777680846333,56.2,78208.66,0.0,1.0,0.0,0.0005]
[1777680846431,56.2,78208.66,0.0,1.0,0.0,0.0005]
[1777680852384,56.2,78208.84,0.0,1.0,0.0,0.0005]
[1777680857419,56.2,78206.05,0.0,1.0,0.0,0.00051]
[1777680858537,56.2,78205.92,0.0,1.0,0.0,0.00051]
[1777680858580,56.2,78205.92,0.0,1.0,0.0,0.00051]
[1777680859433,56.2,78204.82,0.0,1.0,0.0,0.00051]
[1777680864379,56.2,78205.06,0.0,1.0,0.0,0.00051]
[1777680864468,56.2,78201.2,0.0,1.0,0.0,0.00051]
[1777680864577,56.2,78201.2,0.0,1.0,0.0,0.00051]
[1777680864829,56.2,78201.2,0.0,1.0,0.0,0.00051]
[1777680865475,56.2,78199.77,0.0,1.0,0.0,0.00051]
[1777680866131,56.2,78199.77,0.0,1.0,0.0,0.00051]
[1777680866337,56.2,78199.77,0.0,1.0,0.0,0.00051]
[1777680867488,56.2,78198.64,0.0,1.0,0.0,0.00051]
[1777680872524,56.2,78199.08,0.0,1.0,0.0,0.00051]
[1777680879324,56.2,78199.08,0.0,1.0,0.0,0.00051]
[1777680880138,56.2,78201.71,0.0,1.0,0.0,0.00051]
[1777680881382,56.2,78201.71,0.0,1.0,0.0,0.00051]
[1777680881580,56.2,78201.5,0.0,1.0,0.0,0.00051]
[1777680882339,56.2,78201.5,0.0,1.0,0.0,0.00051]
[1777680882402,56.2,78201.65,0.0,1.0,0.0,0.00051]
[1777680887628,56.2,78200.12,0.0,1.0,0.0,0.00051]
[1777680892663,56.2,78200.12,0.0,1.0,0.0,0.00051]
[1777680894465,56.2,78200.12,0.0,1.0,0.0,0.00051]
[1777680894577,56.2,78199.9,0.0,1.0,0.0,0.00051]
[1777680900468,56.2,78199.95,0.0,1.0,0.0,0.00051]
[1777680900578,56.2,78198.96,0.0,1.0,0.0,0.00051]
[1777680901485,56.2,78198.96,0.0,1.0,0.0,0.00051]
[1777680901582,56.2,78199.22,0.0,1.0,0.0,0.00051]
[1777680901786,56.2,78199.51,0.0,1.0,0.0,0.00051]
[1777680906820,56.2,78199.2,0.0,1.0,0.0,0.00051]
[1777680907943,56.2,78199.2,0.0,1.0,0.0,0.00051]
[1777680908083,56.2,78199.2,0.0,1.0,0.0,0.00051]
[1777680913870,56.2,78199.46,0.0,1.0,0.0,0.00051]
[1777680918904,56.2,78201.4,0.0,1.0,0.0,0.00051]
[1777680923940,56.2,78199.81,0.0,1.0,0.0,0.00051]
[1777680927743,56.2,78200.64,0.0,1.0,0.0,0.00051]
[1777680927830,56.2,78200.64,0.0,1.0,0.0,0.00051]
[1777680927968,56.2,78197.4,0.0,1.0,0.0,0.00051]
[1777680930285,56.2,78198.46,0.0,1.0,0.0,0.00051]
[1777680930330,56.2,78198.46,0.0,1.0,0.0,0.00051]
[1777680930347,56.2,78198.31,0.0,1.0,0.0,0.00051]
[1777680936024,56.2,78198.73,0.0,1.0,0.0,0.00051]
[1777680943073,56.2,78198.76,0.0,1.0,0.0,0.00051]
[1777680944792,56.2,78198.76,0.0,1.0,0.0,0.00051]
[1777680944834,56.2,78198.76,0.0,1.0,0.0,0.00051]
[1777680950122,56.2,78198.13,0.0,1.0,0.0,0.00051]
[1777680956164,56.2,78198.15,0.0,1.0,0.0,0.00051]
[1777680961199,56.2,78195.57,0.0,1.0,0.0,0.00051]
[1777680961953,56.2,78195.57,0.0,1.0,0.0,0.00051]
[1777680962080,56.2,78195.57,0.0,1.0,0.0,0.00051]
[1777680964726,56.2,78195.75,0.0,1.0,0.0,0.00051]
[1777680964829,56.2,78195.75,0.0,1.0,0.0,0.00051]
[1777680965226,56.2,78196.14,0.0,1.0,0.0,0.00051]
[1777680972276,56.2,78198.18,0.0,1.0,0.0,0.00051]
[1777680973372,56.2,78198.18,0.0,1.0,0.0,0.00051]
[1777680973578,56.2,78198.18,0.0,1.0,0.0,0.00051]
[1777680979325,56.2,78198.03,0.0,1.0,0.0,0.00051]
[1777680988388,56.2,78196.88,0.0,1.0,0.0,0.00051]
[1777680990976,56.2,78194.89,0.0,1.0,0.0,0.00051]
[1777680991078,56.2,78194.89,0.0,1.0,0.0,0.00051]
[1777680993644,56.2,78195.15,0.0,1.0,0.0,0.00051]
[1777680993835,56.2,78195.15,0.0,1.0,0.0,0.00051]
[1777680993913,56.2,78195.15,0.0,1.0,0.0,0.00051]
[1777680999439,56.2,78195.27,0.0,1.0,0.0,0.00051]
[1777680999580,56.2,78195.27,0.0,1.0,0.0,0.00051]
[1777681005410,56.2,78194.8,0.0,1.0,0.0,0.00051]
[1777681005582,56.2,78194.8,0.0,1.0,0.0,0.00051]
[1777681005613,56.2,78188.29,0.0,1.0,0.0,0.00051]
[1777681007894,56.2,78188.24,0.0,1.0,0.0,0.00051]
[1777681008086,56.2,78188.24,0.0,1.0,0.0,0.00051]
[1777681008527,56.2,78188.45,0.0,1.0,0.0,0.00051]
[1777681013562,56.2,78187.44,0.0,1.0,0.0,0.00051]
[1777681018598,56.2,78189.58,0.0,1.0,0.0,0.00051]
[1777681020612,56.2,78181.52,0.0,1.0,0.0,0.00052]
[1777681023155,56.2,78180.75,0.0,1.0,0.0,0.00052]
[1777681023327,56.2,78180.75,0.0,1.0,0.0,0.00052]
[1777681025648,56.2,78177.91,0.0,1.0,0.0,0.00052]
[1777681031690,56.2,78178.92,0.0,1.0,0.0,0.00052]
[1777681036727,56.2,78179.39,0.0,1.0,0.0,0.00052]
[1777681039748,56.2,78176.21,0.0,1.0,0.0,0.00052]
[1777681040754,56.2,78173.69,0.0,1.0,0.0,0.00053]
[1777681042145,56.2,78173.69,0.0,1.0,0.0,0.00053]
[1777681042331,56.2,78173.69,0.0,1.0,0.0,0.00053]
[1777681045674,56.2,78175.12,0.0,1.0,0.0,0.00053]
[1777681045833,56.2,78175.12,0.0,1.0,0.0,0.00053]
[1777681045884,56.2,78174.24,0.0,1.0,0.0,0.00053]
[1777681047702,56.2,78172.61,0.0,1.0,0.0,0.00053]
[1777681047827,56.2,78172.61,0.0,1.0,0.0,0.00053]
[1777681048810,56.2,78170.11,0.0,1.0,0.0,0.00053]
[1777681051889,56.2,78168.56,0.0,1.0,0.0,0.00053]
[1777681052077,56.2,78168.56,0.0,1.0,0.0,0.00053]
[1777681052126,56.2,78168.02,0.0,1.0,0.0,0.00053]
[1777681057874,56.2,78168.17,0.0,1.0,0.0,0.00053]
[1777681063650,56.2,78168.6,0.0,1.0,0.0,0.00053]
[1777681066334,56.2,78167.25,0.0,1.0,0.0,0.00053]
[1777681066426,56.2,78164.86,0.0,1.0,0.0,0.00053]
[1777681069567,56.2,78164.79,0.0,1.0,0.0,0.00053]
[1777681069585,56.2,78164.79,0.0,1.0,0.0,0.00053]
[1777681069633,56.2,78163.85,0.0,1.0,0.0,0.00053]
[1777681070966,56.2,78166.17,0.0,1.0,0.0,0.00053]
[1777681071973,56.2,78177.47,0.0,1.0,0.0,0.00052]
[1777681072980,56.2,78180.42,0.0,1.0,0.0,0.00052]
[1777681076042,56.2,78180.45,0.0,1.0,0.0,0.00052]
[1777681076085,56.2,78180.45,0.0,1.0,0.0,0.00052]
[1777681078015,56.2,78182.74,0.0,1.0,0.0,0.00052]
[1777681083052,56.2,78184.09,0.0,1.0,0.0,0.00051]
[1777681087331,56.2,78183.99,0.0,1.0,0.0,0.00051]
[1777681087582,56.2,78183.99,0.0,1.0,0.0,0.00051]
[1777681087680,56.2,78183.99,0.0,1.0,0.0,0.00051]
[1777681087909,56.2,78183.99,0.0,1.0,0.0,0.00051]
[1777681088080,56.2,78183.99,0.0,1.0,0.0,0.00051]
[1777681093122,56.2,78184.99,0.0,1.0,0.0,0.00051]
[1777681098703,56.2,78185.13,0.0,1.0,0.0,0.00051]
[1777681098832,56.2,78184.9,0.0,1.0,0.0,0.00051]
[1777681099235,56.2,78184.9,0.0,1.0,0.0,0.00051]
[1777681099333,56.2,78184.9,0.0,1.0,0.0,0.00051]
[1777681099429,56.2,78184.87,0.0,1.0,0.0,0.00051]
[1777681105206,56.2,78184.73,0.0,1.0,0.0,0.00051]
[1777681110240,56.2,78183.97,0.0,1.0,0.0,0.00051]
[1777681113973,56.2,78183.88,0.0,1.0,0.0,0.00051]
[1777681114082,56.2,78183.88,0.0,1.0,0.0,0.00051]
[1777681114268,56.2,78184.03,0.0,1.0,0.0,0.00051]
[1777681114748,56.2,78184.03,0.0,1.0,0.0,0.00051]
[1777681114831,56.2,78184.03,0.0,1.0,0.0,0.00051]
[1777681117290,56.2,78186.19,0.0,1.0,0.0,0.00051]
[1777681123332,56.2,78186.08,0.0,1.0,0.0,0.00051]
[1777681125687,56.2,78186.63,0.0,1.0,0.0,0.00051]
[1777681125840,56.2,78186.38,0.0,1.0,0.0,0.00051]
[1777681126513,56.2,78186.38,0.0,1.0,0.0,0.00051]
[1777681126581,56.2,78186.38,0.0,1.0,0.0,0.00051]
[1777681126611,56.2,78186.36,0.0,1.0,0.0,0.00051]
[1777681132395,56.2,78186.86,0.0,1.0,0.0,0.00051]
[1777681140451,56.2,78186.98,0.0,1.0,0.0,0.00051]
[1777681145741,56.2,78186.96,0.0,1.0,0.0,0.00051]
[1777681148506,56.2,78189.48,0.0,1.0,0.0,0.00051]
[1777681149722,56.2,78189.48,0.0,1.0,0.0,0.00051]
[1777681149829,56.2,78189.7,0.0,1.0,0.0,0.00051]
[1777681150452,56.2,78189.7,0.0,1.0,0.0,0.00051]
[1777681150584,56.2,78189.7,0.0,1.0,0.0,0.00051]
[1777681150676,56.2,78189.85,0.0,1.0,0.0,0.00051]
[1777681157570,56.2,78193.55,0.0,1.0,0.0,0.0005]
[1777681160802,56.2,78193.48,0.0,1.0,0.0,0.0005]
[1777681160839,56.2,78193.48,0.0,1.0,0.0,0.0005]
[1777681161601,56.2,78193.48,0.0,1.0,0.0,0.0005]
[1777681161702,56.2,78194.98,0.0,1.0,0.0,0.0005]
[1777681161833,56.2,78194.98,0.0,1.0,0.0,0.0005]
[1777681167639,56.2,78195.33,0.0,1.0,0.0,0.0005]
[1777681168893,56.2,78195.33,0.0,1.0,0.0,0.0005]
[1777681169084,56.2,78195.33,0.0,1.0,0.0,0.0005]
[1777681169123,56.2,78195.33,0.0,1.0,0.0,0.0005]
[1777681175696,56.2,78193.73,0.0,1.0,0.0,0.0005]
[1777681180732,56.2,78193.58,0.0,1.0,0.0,0.0005]
[1777681181739,56.2,78188.87,0.0,1.0,0.0,0.0005]
[1777681183753,56.2,78176.7,0.0,1.0,0.0,0.00052]
[1777681184760,56.2,78174.74,0.0,1.0,0.0,0.00052]
[1777681186392,56.2,78174.12,0.0,1.0,0.0,0.00052]
[1777681186581,56.2,78174.12,0.0,1.0,0.0,0.00052]
[1777681193822,56.2,78182.99,0.0,1.0,0.0,0.00051]
[1777681194830,56.2,78190.67,0.0,1.0,0.0,0.0005]
[1777681196307,56.2,78190.67,0.0,1.0,0.0,0.0005]
[1777681196333,56.2,78190.67,0.0,1.0,0.0,0.0005]
[1777681196339,56.2,78191.38,0.0,1.0,0.0,0.0005]
[1777681196857,56.2,78191.38,0.0,1.0,0.0,0.0005]
[1777681197087,56.2,78191.38,0.0,1.0,0.0,0.0005]
[1777681202887,56.2,78191.46,0.0,1.0,0.0,0.0005]
[1777681203946,56.2,78191.46,0.0,1.0,0.0,0.0005]
[1777681204083,56.2,78191.46,0.0,1.0,0.0,0.0005]
[1777681204445,56.2,78191.46,0.0,1.0,0.0,0.0005]
[1777681204585,56.2,78191.46,0.0,1.0,0.0,0.0005]
[1777681204680,56.2,78191.3,0.0,1.0,0.0,0.0005]
[1777681212957,56.2,78192.61,0.0,1.0,0.0,0.0005]
[1777681216280,56.2,78192.45,0.0,1.0,0.0,0.0005]
[1777681216343,56.2,78192.45,0.0,1.0,0.0,0.0005]
[1777681216406,56.2,78192.51,0.0,1.0,0.0,0.0005]
[1777681216938,56.2,78192.51,0.0,1.0,0.0,0.0005]
[1777681217084,56.2,78192.51,0.0,1.0,0.0,0.0005]
[1777681226049,56.2,78193.25,0.0,1.0,0.0,0.0005]
[1777681234105,56.2,78193.26,0.0,1.0,0.0,0.0005]
[1777681240147,56.2,78193.32,0.0,1.0,0.0,0.0005]
[1777681246648,56.2,78193.34,0.0,1.0,0.0,0.0005]
[1777681246832,56.2,78193.34,0.0,1.0,0.0,0.0005]
[1777681246690,56.2,78193.34,0.0,1.0,0.0,0.0005]
[1777681247189,56.2,78193.34,0.0,1.0,0.0,0.0005]
[1777681247328,56.2,78193.34,0.0,1.0,0.0,0.0005]
[1777681247426,56.2,78193.34,0.0,1.0,0.0,0.0005]
[1777681252231,56.2,78195.54,0.0,1.0,0.0,0.0005]
[1777681257266,56.2,78195.66,0.0,1.0,0.0,0.0005]
[1777681259129,56.2,78195.66,0.0,1.0,0.0,0.0005]
[1777681259337,56.2,78195.66,0.0,1.0,0.0,0.0005]
[1777681259716,56.2,78195.66,0.0,1.0,0.0,0.0005]
[1777681259832,56.2,78195.66,0.0,1.0,0.0,0.0005]
[1777681259818,56.2,78195.5,0.0,1.0,0.0,0.0005]
[1777681265322,56.2,78193.52,0.0,1.0,0.0,0.0005]
[1777681270357,56.2,78194.55,0.0,1.0,0.0,0.0005]
[1777681272638,56.2,78194.23,0.0,1.0,0.0,0.0005]
[1777681272834,56.2,78194.23,0.0,1.0,0.0,0.0005]
[1777681272727,56.2,78194.27,0.0,1.0,0.0,0.0005]
[1777681273104,56.2,78194.27,0.0,1.0,0.0,0.0005]
[1777681273338,56.2,78194.27,0.0,1.0,0.0,0.0005]
[1777681273433,56.2,78194.27,0.0,1.0,0.0,0.0005]
[1777681279420,56.2,78193.27,0.0,1.0,0.0,0.0005]
[1777681281215,56.2,78193.25,0.0,1.0,0.0,0.0005]
[1777681281332,56.2,78193.25,0.0,1.0,0.0,0.0005]
[1777681281434,56.2,78193.74,0.0,1.0,0.0,0.0005]
[1777681282031,56.2,78193.74,0.0,1.0,0.0,0.0005]
[1777681282084,56.2,78193.74,0.0,1.0,0.0,0.0005]
[1777681290497,56.2,78193.99,0.0,1.0,0.0,0.0005]
[1777681294861,56.2,78195.32,0.0,1.0,0.0,0.00049]
[1777681295081,56.2,78195.29,0.0,1.0,0.0,0.00049]
[1777681295479,56.2,78195.29,0.0,1.0,0.0,0.00049]
[1777681295584,56.2,78195.29,0.0,1.0,0.0,0.00049]
[1777681295676,56.2,78195.23,0.0,1.0,0.0,0.00049]
[1777681299560,56.2,78197.84,0.0,1.0,0.0,0.00049]
[1777681300337,56.2,78197.84,0.0,1.0,0.0,0.00049]
[1777681300567,56.2,78206.78,0.0,1.0,0.0,0.00048]
[1777681301574,56.2,78209.24,0.0,1.0,0.0,0.00048]
[1777681302210,56.2,78209.24,0.0,1.0,0.0,0.00048]
[1777681302336,56.2,78209.24,0.0,1.0,0.0,0.00048]
[1777681302580,56.2,78210.54,0.0,1.0,0.0,0.00048]
[1777681303274,56.2,78210.54,0.0,1.0,0.0,0.00048]
[1777681303340,56.2,78210.54,0.0,1.0,0.0,0.00048]
[1777681308880,56.2,78211.04,0.0,1.0,0.0,0.00048]
[1777681308901,56.2,78211.41,0.0,1.0,0.0,0.00048]
[1777681309630,56.2,78216.65,0.0,1.0,0.0,0.00048]
[1777681311644,56.2,78222.23,0.0,1.0,0.0,0.00047]
[1777681312738,56.2,78222.23,0.0,1.0,0.0,0.00047]
[1777681312837,56.2,78225.51,0.0,1.0,0.0,0.00047]
[1777681315672,56.2,78228.92,0.0,1.0,0.0,0.00047]
[1777681320707,56.2,78230.01,0.0,1.0,0.0,0.00046]
[1777681325742,56.2,78230.44,0.0,1.0,0.0,0.00046]
[1777681330777,56.2,78230.66,0.0,1.0,0.0,0.00046]
[1777681333798,56.2,78227.24,0.0,1.0,0.0,0.00047]
[1777681334805,56.2,78225.31,0.0,1.0,0.0,0.00047]
[1777681336615,56.2,78225.69,0.0,1.0,0.0,0.00047]
[1777681336835,56.2,78225.69,0.0,1.0,0.0,0.00047]
[1777681336936,56.2,78225.96,0.0,1.0,0.0,0.00047]
[1777681337589,56.2,78225.96,0.0,1.0,0.0,0.00047]
[1777681337836,56.2,78225.96,0.0,1.0,0.0,0.00047]
[1777681343868,56.2,78226.66,0.0,1.0,0.0,0.00047]
[1777681344702,56.2,78226.66,0.0,1.0,0.0,0.00047]
[1777681344825,56.2,78226.66,0.0,1.0,0.0,0.00047]
[1777681344875,56.2,78227.28,0.0,1.0,0.0,0.00047]
[1777681345821,56.2,78227.28,0.0,1.0,0.0,0.00047]
[1777681346085,56.2,78226.96,0.0,1.0,0.0,0.00047]
[1777681346888,56.2,78229.2,0.0,1.0,0.0,0.00047]
[1777681351924,56.2,78229.34,0.0,1.0,0.0,0.00046]
[1777681353938,56.2,78227.24,0.0,1.0,0.0,0.00046]
[1777681358973,56.2,78227.52,0.0,1.0,0.0,0.00046]
[1777681364008,56.2,78228.08,0.0,1.0,0.0,0.00046]
[1777681366556,56.2,78227.34,0.0,1.0,0.0,0.00046]
[1777681366583,56.2,78227.34,0.0,1.0,0.0,0.00046]
[1777681366651,56.2,78227.81,0.0,1.0,0.0,0.00046]
[1777681367932,56.2,78227.81,0.0,1.0,0.0,0.00046]
[1777681368086,56.2,78227.75,0.0,1.0,0.0,0.00046]
[1777681375085,56.2,78228.31,0.0,1.0,0.0,0.00046]
[1777681376083,56.2,78228.31,0.0,1.0,0.0,0.00046]
[1777681376335,56.2,78228.31,0.0,1.0,0.0,0.00046]
[1777681376436,56.2,78228.31,0.0,1.0,0.0,0.00046]
[1777681377195,56.2,78228.31,0.0,1.0,0.0,0.00046]
[1777681377337,56.2,78228.31,0.0,1.0,0.0,0.00046]
[1777681378106,56.2,78226.02,0.0,1.0,0.0,0.00047]
[1777681379113,56.2,78220.76,0.0,1.0,0.0,0.00047]
[1777681381127,56.2,78222.51,0.0,1.0,0.0,0.00047]
[1777681382685,56.2,78222.51,0.0,1.0,0.0,0.00047]
[1777681382830,56.2,78222.51,0.0,1.0,0.0,0.00047]
[1777681382986,56.2,78222.51,0.0,1.0,0.0,0.00047]
[1777681382929,56.2,78221.74,0.0,1.0,0.0,0.00047]
[1777681383081,56.2,78221.74,0.0,1.0,0.0,0.00047]
[1777681383141,56.2,78225.46,0.0,1.0,0.0,0.00047]
[1777681385161,56.2,78227.34,0.0,1.0,0.0,0.00046]
[1777681390196,56.2,78227.32,0.0,1.0,0.0,0.00046]
[1777681395450,56.2,78227.64,0.0,1.0,0.0,0.00046]
[1777681395582,56.2,78227.64,0.0,1.0,0.0,0.00046]
[1777681395678,56.2,78227.68,0.0,1.0,0.0,0.00046]
[1777681396898,56.2,78227.68,0.0,1.0,0.0,0.00046]
[1777681397084,56.2,78227.68,0.0,1.0,0.0,0.00046]
[1777681402784,56.2,78228.68,0.0,1.0,0.0,0.00046]
[1777681402837,56.2,78228.68,0.0,1.0,0.0,0.00046]
[1777681402880,56.2,78229.53,0.0,1.0,0.0,0.00046]
[1777681403286,56.2,78233.15,0.0,1.0,0.0,0.00046]
[1777681404571,56.2,78233.15,0.0,1.0,0.0,0.00046]
[1777681404855,56.2,78233.15,0.0,1.0,0.0,0.00046]
[1777681404911,56.2,78235.8,0.0,1.0,0.0,0.00046]
[1777681410336,56.2,78237.83,0.0,1.0,0.0,0.00046]
[1777681411343,56.2,78243.71,0.0,1.0,0.0,0.00045]
[1777681412274,56.2,78243.71,0.0,1.0,0.0,0.00045]
[1777681412329,56.2,78243.71,0.0,1.0,0.0,0.00045]
[1777681412351,56.2,78245.58,0.0,1.0,0.0,0.00045]
[1777681413704,56.2,78245.58,0.0,1.0,0.0,0.00045]
[1777681413832,56.2,78245.58,0.0,1.0,0.0,0.00045]
[1777681414365,56.2,78242.79,0.0,1.0,0.0,0.00045]
[1777681419399,56.2,78243.12,0.0,1.0,0.0,0.00045]
[1777681420407,56.2,78245.15,0.0,1.0,0.0,0.00045]
[1777681421627,56.2,78245.15,0.0,1.0,0.0,0.00045]
[1777681421829,56.2,78245.15,0.0,1.0,0.0,0.00045]
[1777681421877,56.2,78245.71,0.0,1.0,0.0,0.00045]
[1777681422864,56.2,78245.71,0.0,1.0,0.0,0.00045]
[1777681423080,56.2,78246.04,0.0,1.0,0.0,0.00045]
[1777681429469,56.2,78247.38,0.0,1.0,0.0,0.00045]
[1777681430323,56.2,78247.38,0.0,1.0,0.0,0.00045]
[1777681430582,56.2,78247.38,0.0,1.0,0.0,0.00045]
[1777681430676,56.2,78247.59,0.0,1.0,0.0,0.00045]
[1777681431484,56.2,78248.93,0.0,1.0,0.0,0.00044]
[1777681432066,56.2,78248.93,0.0,1.0,0.0,0.00044]
[1777681432084,56.2,78248.93,0.0,1.0,0.0,0.00044]
[1777681434505,56.2,78252.15,0.0,1.0,0.0,0.00044]
[1777681435512,56.2,78254.04,0.0,1.0,0.0,0.00044]
[1777681436277,56.2,78254.04,0.0,1.0,0.0,0.00044]
[1777681436335,56.2,78254.04,0.0,1.0,0.0,0.00044]
[1777681436519,56.2,78256.55,0.0,1.0,0.0,0.00044]
[1777681437682,56.2,78256.55,0.0,1.0,0.0,0.00044]
[1777681437827,56.2,78256.55,0.0,1.0,0.0,0.00044]
[1777681437928,56.2,78256.52,0.0,1.0,0.0,0.00044]
[1777681438532,56.2,78257.91,0.0,1.0,0.0,0.00044]
[1777681440373,56.2,78257.02,0.0,1.0,0.0,0.00044]
[1777681440581,56.2,78257.02,0.0,1.0,0.0,0.00044]
[1777681440678,56.2,78255.61,0.0,1.0,0.0,0.00044]
[1777681442561,56.2,78257.01,0.0,1.0,0.0,0.00044]
[1777681443567,56.2,78254.63,0.0,1.0,0.0,0.00044]
[1777681446589,56.2,78256.13,0.0,1.0,0.0,0.00044]
[1777681448241,56.2,78256.0,0.0,1.0,0.0,0.00044]
[1777681448329,56.2,78256.0,0.0,1.0,0.0,0.00044]
[1777681448603,56.2,78255.78,0.0,1.0,0.0,0.00044]
[1777681449610,56.2,78258.46,0.0,1.0,0.0,0.00044]
[1777681450475,56.2,78258.46,0.0,1.0,0.0,0.00044]
[1777681450579,56.2,78258.46,0.0,1.0,0.0,0.00044]
[1777681450617,56.2,78261.61,0.0,1.0,0.0,0.00043]
[1777681451905,56.2,78264.42,0.0,1.0,0.0,0.00043]
[1777681452631,56.2,78265.4,0.0,1.0,0.0,0.00043]
[1777681455782,56.2,78265.94,0.0,1.0,0.0,0.00043]
[1777681455831,56.2,78265.94,0.0,1.0,0.0,0.00043]
[1777681456494,56.2,78266.63,0.0,1.0,0.0,0.00043]
[1777681456576,56.2,78266.63,0.0,1.0,0.0,0.00043]
[1777681456659,56.2,78268.17,0.0,1.0,0.0,0.00043]
[1777681457666,56.2,78269.49,0.0,1.0,0.0,0.00043]
[1777681460687,56.2,78268.6,0.0,1.0,0.0,0.00043]
[1777681462701,56.2,78272.72,0.0,1.0,0.0,0.00043]
[1777681463708,56.2,78287.89,0.0,1.0,0.0,0.00042]
[1777681464715,56.2,78290.08,0.0,1.0,0.0,0.00041]
[1777681466354,56.2,78290.14,0.0,1.0,0.0,0.00041]
[1777681466580,56.2,78290.14,0.0,1.0,0.0,0.00041]
[1777681468743,56.2,78291.93,0.0,1.0,0.0,0.00041]
[1777681469956,56.2,78291.93,0.0,1.0,0.0,0.00041]
[1777681470077,56.2,78291.93,0.0,1.0,0.0,0.00041]
[1777681470329,56.2,78291.72,0.0,1.0,0.0,0.00041]
[1777681470518,56.2,78291.72,0.0,1.0,0.0,0.00041]
[1777681470586,56.2,78291.72,0.0,1.0,0.0,0.00041]
[1777681470757,56.2,78292.3,0.0,1.0,0.0,0.00041]
[1777681471763,56.2,78290.96,0.0,1.0,0.0,0.00041]
[1777681472770,56.2,78291.82,0.0,1.0,0.0,0.00041]
[1777681475793,56.2,78292.8,0.0,1.0,0.0,0.00041]
[1777681477714,56.2,78292.8,0.0,1.0,0.0,0.00041]
[1777681477837,56.2,78292.8,0.0,1.0,0.0,0.00041]
[1777681478814,56.2,78293.93,0.0,1.0,0.0,0.00041]
[1777681483849,56.2,78294.0,0.0,1.0,0.0,0.00041]
[1777681485863,56.2,78303.58,0.0,1.0,0.0,0.0004]
[1777681486870,56.2,78308.99,0.0,1.0,0.0,0.0004]
[1777681487877,56.2,78308.48,0.0,1.0,0.0,0.0004]
[1777681489891,56.2,78306.76,0.0,1.0,0.0,0.0004]
[1777681490537,56.2,78306.76,0.0,1.0,0.0,0.0004]
[1777681490577,56.2,78306.76,0.0,1.0,0.0,0.0004]
[1777681490937,56.2,78306.76,0.0,1.0,0.0,0.0004]
[1777681490979,56.2,78309.24,0.0,1.0,0.0,0.0004]
[1777681495935,56.2,78313.76,0.0,1.0,0.0,0.00039]
[1777681498164,56.2,78315.96,0.0,1.0,0.0,0.00039]
[1777681498335,56.2,78315.96,0.0,1.0,0.0,0.00039]
[1777681498956,56.2,78311.9,0.0,1.0,0.0,0.0004]
[1777681501212,56.2,78310.28,0.0,1.0,0.0,0.0004]
[1777681501336,56.2,78310.28,0.0,1.0,0.0,0.0004]
[1777681503590,56.2,78307.62,0.0,1.0,0.0,0.0004]
[1777681503827,56.2,78307.62,0.0,1.0,0.0,0.0004]
[1777681503991,56.2,78307.81,0.0,1.0,0.0,0.0004]
[1777681510033,56.2,78308.26,0.0,1.0,0.0,0.0004]
[1777681513255,56.2,78307.94,0.0,1.0,0.0,0.0004]
[1777681513332,56.2,78307.94,0.0,1.0,0.0,0.0004]
[1777681515068,56.2,78304.82,0.0,1.0,0.0,0.0004]
[1777681522117,56.2,78305.1,0.0,1.0,0.0,0.0004]
[1777681530173,56.2,78305.23,0.0,1.0,0.0,0.0004]
[1777681532187,56.2,78305.09,0.0,1.0,0.0,0.0004]
[1777681534474,56.2,78305.06,0.0,1.0,0.0,0.0004]
[1777681534592,56.2,78305.06,0.0,1.0,0.0,0.0004]
[1777681536855,56.2,78305.82,0.0,1.0,0.0,0.0004]
[1777681537078,56.2,78305.82,0.0,1.0,0.0,0.0004]
[1777681536942,56.2,78305.49,0.0,1.0,0.0,0.0004]
[1777681542257,56.2,78301.11,0.0,1.0,0.0,0.0004]
[1777681543706,56.2,78301.11,0.0,1.0,0.0,0.0004]
[1777681543827,56.2,78301.11,0.0,1.0,0.0,0.0004]
[1777681543929,56.2,78298.52,0.0,1.0,0.0,0.0004]
[1777681548758,56.2,78297.9,0.0,1.0,0.0,0.0004]
[1777681548833,56.2,78297.9,0.0,1.0,0.0,0.0004]
[1777681548930,56.2,78298.12,0.0,1.0,0.0,0.0004]
[1777681552943,56.2,78297.34,0.0,1.0,0.0,0.0004]
[1777681553081,56.2,78297.34,0.0,1.0,0.0,0.0004]
[1777681554342,56.2,78303.18,0.0,1.0,0.0,0.0004]
[1777681560383,56.2,78305.59,0.0,1.0,0.0,0.0004]
[1777681561390,56.2,78308.44,0.0,1.0,0.0,0.0004]
[1777681562427,56.2,78308.44,0.0,1.0,0.0,0.0004]
[1777681562582,56.2,78308.44,0.0,1.0,0.0,0.0004]
[1777681564292,56.2,78308.59,0.0,1.0,0.0,0.0004]
[1777681564330,56.2,78308.59,0.0,1.0,0.0,0.0004]
[1777681564412,56.2,78308.35,0.0,1.0,0.0,0.0004]
[1777681569447,56.2,78308.16,0.0,1.0,0.0,0.0004]
[1777681570256,56.2,78308.16,0.0,1.0,0.0,0.0004]
[1777681570329,56.2,78308.16,0.0,1.0,0.0,0.0004]
[1777681576496,56.2,78310.69,0.0,1.0,0.0,0.00039]
[1777681578510,56.2,78314.24,0.0,1.0,0.0,0.00039]
[1777681579644,56.2,78314.24,0.0,1.0,0.0,0.00039]
[1777681579833,56.2,78314.24,0.0,1.0,0.0,0.00039]
[1777681579885,56.2,78318.58,0.0,1.0,0.0,0.00039]
[1777681581625,56.2,78318.4,0.0,1.0,0.0,0.00039]
[1777681581831,56.2,78318.4,0.0,1.0,0.0,0.00039]
[1777681581932,56.2,78318.8,0.0,1.0,0.0,0.00039]
[1777681587435,56.2,78320.0,0.0,1.0,0.0,0.00039]
[1777681587586,56.2,78320.0,0.0,1.0,0.0,0.00039]
[1777681589588,56.2,78322.26,0.0,1.0,0.0,0.00039]
[1777681591934,56.2,78323.86,0.0,1.0,0.0,0.00039]
[1777681592081,56.2,78323.86,0.0,1.0,0.0,0.00039]
[1777681592182,56.2,78324.72,0.0,1.0,0.0,0.00038]
[1777681594633,56.2,78337.91,0.0,1.0,0.0,0.00037]
[1777681596154,56.2,78337.91,0.0,1.0,0.0,0.00037]
[1777681596180,56.2,78338.91,0.0,1.0,0.0,0.00037]
[1777681596333,56.2,78338.91,0.0,1.0,0.0,0.00037]
[1777681599658,56.2,78342.07,0.0,1.0,0.0,0.00037]
[1777681601672,56.2,78344.7,0.0,1.0,0.0,0.00037]
[1777681603153,56.2,78344.7,0.0,1.0,0.0,0.00037]
[1777681603329,56.2,78345.38,0.0,1.0,0.0,0.00037]
[1777681605700,56.2,78351.89,0.0,1.0,0.0,0.00036]
[1777681608620,56.2,78351.24,0.0,1.0,0.0,0.00037]
[1777681608828,56.2,78351.24,0.0,1.0,0.0,0.00037]
[1777681611379,56.2,78348.55,0.0,1.0,0.0,0.00037]
[1777681611583,56.2,78348.55,0.0,1.0,0.0,0.00037]
[1777681611742,56.2,78348.33,0.0,1.0,0.0,0.00037]
[1777681612749,56.2,78345.35,0.0,1.0,0.0,0.00037]
[1777681613756,56.2,78341.62,0.0,1.0,0.0,0.00037]
[1777681614606,56.2,78341.62,0.0,1.0,0.0,0.00037]
[1777681614833,56.2,78341.62,0.0,1.0,0.0,0.00037]
[1777681620352,56.2,78339.19,0.0,1.0,0.0,0.00037]
[1777681620580,56.2,78339.19,0.0,1.0,0.0,0.00037]
[1777681620805,56.2,78339.33,0.0,1.0,0.0,0.00037]
[1777681624380,56.2,78339.06,0.0,1.0,0.0,0.00037]
[1777681624580,56.2,78339.06,0.0,1.0,0.0,0.00037]
[1777681629868,56.2,78339.4,0.0,1.0,0.0,0.00037]
[1777681631158,56.2,78339.4,0.0,1.0,0.0,0.00037]
[1777681631180,56.2,78339.42,0.0,1.0,0.0,0.00037]
[1777681631335,56.2,78339.42,0.0,1.0,0.0,0.00037]
[1777681634000,56.2,78340.56,0.0,1.0,0.0,0.00037]
[1777681634079,56.2,78340.56,0.0,1.0,0.0,0.00037]
[1777681639937,56.2,78325.4,0.0,1.0,0.0,0.00038]
[1777681640512,56.2,78325.4,0.0,1.0,0.0,0.00038]
[1777681640578,56.2,78325.4,0.0,1.0,0.0,0.00038]
[1777681640945,56.2,78323.37,0.0,1.0,0.0,0.00038]
[1777681643248,56.2,78322.66,0.0,1.0,0.0,0.00038]
[1777681643337,56.2,78323.0,0.0,1.0,0.0,0.00038]
[1777681643966,56.2,78322.67,0.0,1.0,0.0,0.00038]
[1777681649002,56.2,78322.26,0.0,1.0,0.0,0.00038]
[1777681650756,56.2,78322.93,0.0,1.0,0.0,0.00038]
[1777681650835,56.2,78322.93,0.0,1.0,0.0,0.00038]
[1777681652022,56.2,78322.69,0.0,1.0,0.0,0.00038]
[1777681657059,56.2,78321.87,0.0,1.0,0.0,0.00038]
[1777681657868,56.2,78321.87,0.0,1.0,0.0,0.00038]
[1777681658078,56.2,78321.87,0.0,1.0,0.0,0.00038]
[1777681658083,56.2,78315.33,0.0,1.0,0.0,0.00039]
[1777681660079,56.2,78311.63,0.0,1.0,0.0,0.00039]
[1777681661371,56.2,78309.91,0.0,1.0,0.0,0.00039]
[1777681661582,56.2,78309.91,0.0,1.0,0.0,0.00039]
[1777681662094,56.2,78309.57,0.0,1.0,0.0,0.00039]
[1777681662510,56.2,78309.57,0.0,1.0,0.0,0.00039]
[1777681662575,56.2,78309.57,0.0,1.0,0.0,0.00039]
[1777681666586,56.2,78311.6,0.0,1.0,0.0,0.00039]
[1777681669815,56.2,78311.43,0.0,1.0,0.0,0.00039]
[1777681669839,56.2,78311.43,0.0,1.0,0.0,0.00039]
[1777681670092,56.2,78311.43,0.0,1.0,0.0,0.00039]
[1777681671157,56.2,78306.75,0.0,1.0,0.0,0.00039]
[1777681676192,56.2,78306.21,0.0,1.0,0.0,0.00039]
[1777681681227,56.2,78303.89,0.0,1.0,0.0,0.00039]
[1777681682590,56.2,78304.63,0.0,1.0,0.0,0.00039]
[1777681682806,56.2,78304.63,0.0,1.0,0.0,0.00039]
[1777681682832,56.2,78304.63,0.0,1.0,0.0,0.00039]
[1777681683241,56.2,78302.22,0.0,1.0,0.0,0.0004]
[1777681688276,56.2,78302.48,0.0,1.0,0.0,0.0004]
[1777681690290,56.2,78299.98,0.0,1.0,0.0,0.0004]
[1777681691297,56.2,78295.33,0.0,1.0,0.0,0.0004]
[1777681692304,56.2,78292.84,0.0,1.0,0.0,0.0004]
[1777681693696,56.2,78294.55,0.0,1.0,0.0,0.0004]
[1777681693835,56.2,78294.55,0.0,1.0,0.0,0.0004]
[1777681697339,56.2,78292.25,0.0,1.0,0.0,0.0004]
[1777681698355,56.2,78286.48,0.0,1.0,0.0,0.00041]
[1777681701086,56.2,78285.97,0.0,1.0,0.0,0.00041]
[1777681701336,56.2,78285.97,0.0,1.0,0.0,0.00041]
[1777681701176,56.2,78286.91,0.0,1.0,0.0,0.00041]
[1777681701913,56.2,78286.91,0.0,1.0,0.0,0.00041]
[1777681702082,56.2,78286.91,0.0,1.0,0.0,0.00041]
[1777681707410,56.2,78284.37,0.0,1.0,0.0,0.00041]
[1777681709236,56.2,78284.37,0.0,1.0,0.0,0.00041]
[1777681709334,56.2,78284.37,0.0,1.0,0.0,0.00041]
[1777681709337,56.2,78284.13,0.0,1.0,0.0,0.00041]
[1777681711167,56.2,78284.56,0.0,1.0,0.0,0.00041]
[1777681711325,56.2,78284.56,0.0,1.0,0.0,0.00041]
[1777681711208,56.2,78284.38,0.0,1.0,0.0,0.00041]
[1777681715466,56.2,78282.07,0.0,1.0,0.0,0.00041]
[1777681717129,56.2,78282.07,0.0,1.0,0.0,0.00041]
[1777681717331,56.2,78282.07,0.0,1.0,0.0,0.00041]
[1777681717231,56.2,78282.11,0.0,1.0,0.0,0.00041]
[1777681717725,56.2,78282.11,0.0,1.0,0.0,0.00041]
[1777681717850,56.2,78282.11,0.0,1.0,0.0,0.00041]
[1777681724533,56.2,78281.62,0.0,1.0,0.0,0.00041]
[1777681729570,56.2,78281.66,0.0,1.0,0.0,0.00041]
[1777681734605,56.2,78279.27,0.0,1.0,0.0,0.00041]
[1777681736735,56.2,78279.08,0.0,1.0,0.0,0.00041]
[1777681736841,56.2,78279.08,0.0,1.0,0.0,0.00041]
[1777681736927,56.2,78279.33,0.0,1.0,0.0,0.00041]
[1777681737569,56.2,78279.33,0.0,1.0,0.0,0.00041]
[1777681737587,56.2,78279.33,0.0,1.0,0.0,0.00041]
[1777681741654,56.2,78277.17,0.0,1.0,0.0,0.00041]
[1777681746689,56.2,78275.84,0.0,1.0,0.0,0.00041]
[1777681751723,56.2,78276.69,0.0,1.0,0.0,0.00041]
[1777681753112,56.2,78276.69,0.0,1.0,0.0,0.00041]
[1777681753340,56.2,78276.69,0.0,1.0,0.0,0.00041]
[1777681753149,56.2,78276.93,0.0,1.0,0.0,0.00041]
[1777681753960,56.2,78276.93,0.0,1.0,0.0,0.00041]
[1777681754080,56.2,78276.93,0.0,1.0,0.0,0.00041]
[1777681759780,56.2,78277.04,0.0,1.0,0.0,0.00041]
[1777681760787,56.2,78279.28,0.0,1.0,0.0,0.00041]
[1777681765822,56.2,78279.28,0.0,1.0,0.0,0.00041]
[1777681766713,56.2,78279.28,0.0,1.0,0.0,0.00041]
[1777681766835,56.2,78279.28,0.0,1.0,0.0,0.00041]
[1777681766897,56.2,78279.28,0.0,1.0,0.0,0.00041]
[1777681767433,56.2,78279.28,0.0,1.0,0.0,0.00041]
[1777681767581,56.2,78279.28,0.0,1.0,0.0,0.00041]
[1777681772871,56.2,78279.09,0.0,1.0,0.0,0.00041]
[1777681777906,56.2,78278.94,0.0,1.0,0.0,0.00041]
[1777681778913,56.2,78276.71,0.0,1.0,0.0,0.00041]
[1777681784955,56.2,78276.19,0.0,1.0,0.0,0.00041]
[1777681785989,56.2,78276.19,0.0,1.0,0.0,0.00041]
[1777681786085,56.2,78276.19,0.0,1.0,0.0,0.00041]
[1777681786091,56.2,78276.35,0.0,1.0,0.0,0.00041]
[1777681786746,56.2,78276.35,0.0,1.0,0.0,0.00041]
[1777681786840,56.2,78276.35,0.0,1.0,0.0,0.00041]
[1777681792007,56.2,78275.6,0.0,1.0,0.0,0.00041]
[1777681797042,56.2,78273.21,0.0,1.0,0.0,0.00041]
[1777681801070,56.2,78279.07,0.0,1.0,0.0,0.00041]
[1777681803006,56.2,78280.45,0.0,1.0,0.0,0.00041]
[1777681803080,56.2,78280.45,0.0,1.0,0.0,0.00041]
[1777681803084,56.2,78280.46,0.0,1.0,0.0,0.00041]
[1777681803959,56.2,78280.46,0.0,1.0,0.0,0.00041]
[1777681804084,56.2,78280.46,0.0,1.0,0.0,0.00041]
[1777681805098,56.2,78282.94,0.0,1.0,0.0,0.0004]
[1777681810133,56.2,78283.03,0.0,1.0,0.0,0.0004]
[1777681813973,56.2,78283.89,0.0,1.0,0.0,0.0004]
[1777681814081,56.2,78283.89,0.0,1.0,0.0,0.0004]
[1777681814161,56.2,78285.72,0.0,1.0,0.0,0.0004]
[1777681814930,56.2,78285.72,0.0,1.0,0.0,0.0004]
[1777681815086,56.2,78285.72,0.0,1.0,0.0,0.0004]
[1777681820203,56.2,78284.22,0.0,1.0,0.0,0.0004]
[1777681821271,56.2,78284.22,0.0,1.0,0.0,0.0004]
[1777681821339,56.2,78284.22,0.0,1.0,0.0,0.0004]
[1777681821372,56.2,78282.33,0.0,1.0,0.0,0.0004]
[1777681822215,56.2,78282.33,0.0,1.0,0.0,0.0004]
[1777681822333,56.2,78282.33,0.0,1.0,0.0,0.0004]
[1777681822422,56.2,78280.35,0.0,1.0,0.0,0.00041]
[1777681827253,56.2,78282.89,0.0,1.0,0.0,0.0004]
[1777681828508,56.2,78282.68,0.0,1.0,0.0,0.0004]
[1777681828576,56.2,78282.68,0.0,1.0,0.0,0.0004]
[1777681829306,56.2,78282.68,0.0,1.0,0.0,0.0004]
[1777681829342,56.2,78282.68,0.0,1.0,0.0,0.0004]
[1777681829408,56.2,78281.92,0.0,1.0,0.0,0.00041]
[1777681837323,56.2,78282.01,0.0,1.0,0.0,0.0004]
[1777681839918,56.2,78282.63,0.0,1.0,0.0,0.0004]
[1777681840081,56.2,78282.63,0.0,1.0,0.0,0.0004]
[1777681840343,56.2,78282.59,0.0,1.0,0.0,0.0004]
[1777681840996,56.2,78282.59,0.0,1.0,0.0,0.0004]
[1777681841084,56.2,78282.59,0.0,1.0,0.0,0.0004]
[1777681845379,56.2,78284.47,0.0,1.0,0.0,0.0004]
[1777681846386,56.2,78286.92,0.0,1.0,0.0,0.0004]
[1777681847055,56.2,78286.92,0.0,1.0,0.0,0.0004]
[1777681847084,56.2,78286.92,0.0,1.0,0.0,0.0004]
[1777681847393,56.2,78288.6,0.0,1.0,0.0,0.0004]
[1777681848370,56.2,78288.6,0.0,1.0,0.0,0.0004]
[1777681848590,56.2,78288.78,0.0,1.0,0.0,0.0004]
[1777681851421,56.2,78297.25,0.0,1.0,0.0,0.00039]
[1777681852428,56.2,78300.8,0.0,1.0,0.0,0.00039]
[1777681852960,56.2,78300.8,0.0,1.0,0.0,0.00039]
[1777681853083,56.2,78300.8,0.0,1.0,0.0,0.00039]
[1777681853435,56.2,78299.31,0.0,1.0,0.0,0.00039]
[1777681854305,56.2,78299.31,0.0,1.0,0.0,0.00039]
[1777681854338,56.2,78299.31,0.0,1.0,0.0,0.00039]
[1777681859477,56.2,78299.29,0.0,1.0,0.0,0.00039]
[1777681863505,56.2,78297.01,0.0,1.0,0.0,0.00039]
[1777681865667,56.2,78297.15,0.0,1.0,0.0,0.00039]
[1777681865832,56.2,78297.15,0.0,1.0,0.0,0.00039]
[1777681865929,56.2,78297.04,0.0,1.0,0.0,0.00039]
[1777681867085,56.2,78297.04,0.0,1.0,0.0,0.00039]
[1777681867331,56.2,78297.04,0.0,1.0,0.0,0.00039]
[1777681872568,56.2,78297.14,0.0,1.0,0.0,0.00039]
[1777681873575,56.2,78299.39,0.0,1.0,0.0,0.00039]
[1777681878609,56.2,78297.1,0.0,1.0,0.0,0.00039]
[1777681885145,56.2,78297.29,0.0,1.0,0.0,0.00039]
[1777681885331,56.2,78297.29,0.0,1.0,0.0,0.00039]
[1777681885382,56.2,78297.06,0.0,1.0,0.0,0.00039]
[1777681886517,56.2,78297.06,0.0,1.0,0.0,0.00039]
[1777681886589,56.2,78297.47,0.0,1.0,0.0,0.00039]
[1777681893715,56.2,78297.29,0.0,1.0,0.0,0.00039]
[1777681898750,56.2,78297.34,0.0,1.0,0.0,0.00039]
[1777681903784,56.2,78298.09,0.0,1.0,0.0,0.00039]
[1777681904577,56.2,78298.09,0.0,1.0,0.0,0.00039]
[1777681904828,56.2,78298.09,0.0,1.0,0.0,0.00039]
[1777681904847,56.2,78298.31,0.0,1.0,0.0,0.00039]
[1777681906473,56.2,78298.31,0.0,1.0,0.0,0.00039]
[1777681906582,56.2,78298.39,0.0,1.0,0.0,0.00039]
[1777681906806,56.2,78302.53,0.0,1.0,0.0,0.00039]
[1777681909828,56.2,78305.43,0.0,1.0,0.0,0.00038]
[1777681914862,56.2,78305.18,0.0,1.0,0.0,0.00038]
[1777681915870,56.2,78303.4,0.0,1.0,0.0,0.00039]
[1777681916730,56.2,78303.4,0.0,1.0,0.0,0.00039]
[1777681916832,56.2,78303.4,0.0,1.0,0.0,0.00039]
[1777681916877,56.2,78303.39,0.0,1.0,0.0,0.00039]
[1777681918276,56.2,78303.39,0.0,1.0,0.0,0.00039]
[1777681918335,56.2,78303.39,0.0,1.0,0.0,0.00039]
[1777681918890,56.2,78307.48,0.0,1.0,0.0,0.00038]
[1777681923926,56.2,78308.11,0.0,1.0,0.0,0.00038]
[1777681925956,56.2,78308.28,0.0,1.0,0.0,0.00038]
[1777681926078,56.2,78308.28,0.0,1.0,0.0,0.00038]
[1777681926168,56.2,78309.0,0.0,1.0,0.0,0.00038]
[1777681926645,56.2,78309.0,0.0,1.0,0.0,0.00038]
[1777681926835,56.2,78309.0,0.0,1.0,0.0,0.00038]
[1777681928961,56.2,78313.28,0.0,1.0,0.0,0.00038]
[1777681929968,56.2,78316.14,0.0,1.0,0.0,0.00038]
[1777681930975,56.2,78317.67,0.0,1.0,0.0,0.00038]
[1777681931731,56.2,78317.67,0.0,1.0,0.0,0.00038]
[1777681931831,56.2,78317.67,0.0,1.0,0.0,0.00038]
[1777681931982,56.2,78317.5,0.0,1.0,0.0,0.00038]
[1777681932585,56.2,78317.5,0.0,1.0,0.0,0.00038]
[1777681932620,56.2,78317.5,0.0,1.0,0.0,0.00038]
[1777681932989,56.2,78320.17,0.0,1.0,0.0,0.00037]
[1777681935007,56.2,78321.84,0.0,1.0,0.0,0.00037]
[1777681936015,56.2,78323.48,0.0,1.0,0.0,0.00037]
[1777681937466,56.2,78323.48,0.0,1.0,0.0,0.00037]
[1777681937578,56.2,78323.48,0.0,1.0,0.0,0.00037]
[1777681937568,56.2,78325.1,0.0,1.0,0.0,0.00037]
[1777681938028,56.2,78325.6,0.0,1.0,0.0,0.00037]
[1777681938881,56.2,78325.6,0.0,1.0,0.0,0.00037]
[1777681939086,56.2,78325.6,0.0,1.0,0.0,0.00037]
[1777681942056,56.2,78329.41,0.0,1.0,0.0,0.00037]
[1777681944643,56.2,78329.64,0.0,1.0,0.0,0.00037]
[1777681944831,56.2,78329.64,0.0,1.0,0.0,0.00037]
[1777681945519,56.2,78329.64,0.0,1.0,0.0,0.00037]
[1777681945589,56.2,78329.64,0.0,1.0,0.0,0.00037]
[1777681945578,56.2,78330.11,0.0,1.0,0.0,0.00037]
[1777681947091,56.2,78332.58,0.0,1.0,0.0,0.00037]
[1777681952126,56.2,78334.63,0.0,1.0,0.0,0.00036]
[1777681952720,56.2,78334.63,0.0,1.0,0.0,0.00036]
[1777681952829,56.2,78334.63,0.0,1.0,0.0,0.00036]
[1777681953516,56.2,78334.63,0.0,1.0,0.0,0.00036]
[1777681953584,56.2,78334.63,0.0,1.0,0.0,0.00036]
[1777681953133,56.2,78334.67,0.0,1.0,0.0,0.00036]
[1777681960182,56.2,78335.28,0.0,1.0,0.0,0.00036]
[1777681961737,56.2,78335.28,0.0,1.0,0.0,0.00036]
[1777681961832,56.2,78335.28,0.0,1.0,0.0,0.00036]
[1777681962196,56.2,78335.43,0.0,1.0,0.0,0.00036]
[1777681963516,56.2,78335.43,0.0,1.0,0.0,0.00036]
[1777681963584,56.2,78335.43,0.0,1.0,0.0,0.00036]
[1777681972266,56.2,78335.43,0.0,1.0,0.0,0.00036]
[1777681973172,56.2,78335.43,0.0,1.0,0.0,0.00036]
[1777681973328,56.2,78335.43,0.0,1.0,0.0,0.00036]
[1777681973332,56.2,78335.35,0.0,1.0,0.0,0.00036]
[1777681975581,56.2,78335.4,0.0,1.0,0.0,0.00036]
[1777681975839,56.2,78335.91,0.0,1.0,0.0,0.00036]
[1777681979276,56.2,78336.37,0.0,1.0,0.0,0.00036]
[1777681979331,56.2,78336.37,0.0,1.0,0.0,0.00036]
[1777681981737,56.2,78336.6,0.0,1.0,0.0,0.00036]
[1777681981827,56.2,78336.6,0.0,1.0,0.0,0.00036]
[1777681982336,56.2,78331.85,0.0,1.0,0.0,0.00036]
[1777681983343,56.2,78329.98,0.0,1.0,0.0,0.00037]
[1777681983905,56.2,78329.98,0.0,1.0,0.0,0.00037]
[1777681984081,56.2,78329.98,0.0,1.0,0.0,0.00037]
[1777681990286,56.2,78329.88,0.0,1.0,0.0,0.00037]
[1777681990327,56.2,78329.88,0.0,1.0,0.0,0.00037]
[1777681990393,56.2,78328.73,0.0,1.0,0.0,0.00037]
[1777681992586,56.2,78328.64,0.0,1.0,0.0,0.00037]
[1777681992407,56.2,78327.76,0.0,1.0,0.0,0.00037]
[1777681993052,56.2,78327.76,0.0,1.0,0.0,0.00037]
[1777681993082,56.2,78327.76,0.0,1.0,0.0,0.00037]
[1777681993414,56.2,78327.58,0.0,1.0,0.0,0.00037]
[1777681998449,56.2,78326.91,0.0,1.0,0.0,0.00037]
[1777682004150,56.2,78327.13,0.0,1.0,0.0,0.00037]
[1777682004583,56.2,78327.13,0.0,1.0,0.0,0.00037]
[1777682004650,56.2,78327.1,0.0,1.0,0.0,0.00037]
[1777682006583,56.2,78326.54,0.0,1.0,0.0,0.00037]
[1777682006860,56.2,78327.04,0.0,1.0,0.0,0.00037]
[1777682007099,56.2,78327.04,0.0,1.0,0.0,0.00037]
[1777682007512,56.2,78326.93,0.0,1.0,0.0,0.00037]
[1777682009526,56.2,78324.38,0.0,1.0,0.0,0.00037]
[1777682010533,56.2,78320.09,0.0,1.0,0.0,0.00037]
[1777682011540,56.2,78316.07,0.0,1.0,0.0,0.00037]
[1777682012101,56.2,78316.07,0.0,1.0,0.0,0.00037]
[1777682012337,56.2,78316.07,0.0,1.0,0.0,0.00037]
[1777682012547,56.2,78313.72,0.0,1.0,0.0,0.00037]
[1777682013215,56.2,78313.72,0.0,1.0,0.0,0.00037]
[1777682013334,56.2,78313.72,0.0,1.0,0.0,0.00037]
[1777682013554,56.2,78313.61,0.0,1.0,0.0,0.00037]
[1777682021611,56.2,78313.12,0.0,1.0,0.0,0.00037]
[1777682023626,56.2,78317.8,0.0,1.0,0.0,0.00037]
[1777682025834,56.2,78319.32,0.0,1.0,0.0,0.00037]
[1777682026082,56.2,78319.32,0.0,1.0,0.0,0.00037]
[1777682034703,56.2,78319.2,0.0,1.0,0.0,0.00037]
[1777682036601,56.2,78319.2,0.0,1.0,0.0,0.00037]
[1777682036832,56.2,78319.2,0.0,1.0,0.0,0.00037]
[1777682038155,56.2,78319.2,0.0,1.0,0.0,0.00037]
[1777682038333,56.2,78319.2,0.0,1.0,0.0,0.00037]
[1777682038730,56.2,78316.96,0.0,1.0,0.0,0.00037]
[1777682042759,56.2,78312.15,0.0,1.0,0.0,0.00038]
[1777682044413,56.2,78312.15,0.0,1.0,0.0,0.00038]
[1777682044584,56.2,78312.15,0.0,1.0,0.0,0.00038]
[1777682048801,56.2,78306.98,0.0,1.0,0.0,0.00038]
[1777682051632,56.2,78306.98,0.0,1.0,0.0,0.00038]
[1777682051835,56.2,78306.83,0.0,1.0,0.0,0.00038]
[1777682053485,56.2,78306.13,0.0,1.0,0.0,0.00038]
[1777682053587,56.2,78306.13,0.0,1.0,0.0,0.00038]
[1777682053689,56.2,78304.48,0.0,1.0,0.0,0.00038]
[1777682058870,56.2,78303.64,0.0,1.0,0.0,0.00038]
[1777682059875,56.2,78303.64,0.0,1.0,0.0,0.00038]
[1777682060075,56.2,78303.64,0.0,1.0,0.0,0.00038]
[1777682066929,56.2,78303.13,0.0,1.0,0.0,0.00038]
[1777682074985,56.2,78303.51,0.0,1.0,0.0,0.00038]
[1777682075991,56.2,78305.77,0.0,1.0,0.0,0.00038]
[1777682082035,56.2,78305.73,0.0,1.0,0.0,0.00038]
[1777682083600,56.2,78305.73,0.0,1.0,0.0,0.00038]
[1777682083833,56.2,78305.73,0.0,1.0,0.0,0.00038]
[1777682085706,56.2,78303.5,0.0,1.0,0.0,0.00038]
[1777682085829,56.2,78303.5,0.0,1.0,0.0,0.00038]
[1777682085928,56.2,78303.5,0.0,1.0,0.0,0.00038]
[1777682094119,56.2,78303.5,0.0,1.0,0.0,0.00038]
[1777682095738,56.2,78303.5,0.0,1.0,0.0,0.00038]
[1777682095828,56.2,78303.5,0.0,1.0,0.0,0.00038]
[1777682102174,56.2,78300.9,0.0,1.0,0.0,0.00038]
[1777682103182,56.2,78296.47,0.0,1.0,0.0,0.00038]
[1777682103852,56.2,78296.47,0.0,1.0,0.0,0.00038]
[1777682104079,56.2,78296.47,0.0,1.0,0.0,0.00038]
[1777682106128,56.2,78296.22,0.0,1.0,0.0,0.00038]
[1777682106345,56.2,78296.22,0.0,1.0,0.0,0.00038]
[1777682106446,56.2,78296.78,0.0,1.0,0.0,0.00038]
[1777682112245,56.2,78296.81,0.0,1.0,0.0,0.00038]
[1777682117279,56.2,78296.82,0.0,1.0,0.0,0.00038]
[1777682119380,56.2,78297.03,0.0,1.0,0.0,0.00038]
[1777682119579,56.2,78297.03,0.0,1.0,0.0,0.00038]
[1777682123662,56.2,78296.82,0.0,1.0,0.0,0.00038]
[1777682123710,56.2,78296.3,0.0,1.0,0.0,0.00038]
[1777682136413,56.2,78297.42,0.0,1.0,0.0,0.00038]
[1777682142455,56.2,78297.24,0.0,1.0,0.0,0.00038]
[1777682148497,56.2,78296.39,0.0,1.0,0.0,0.00038]
[1777682152680,56.2,78295.98,0.0,1.0,0.0,0.00038]
[1777682152827,56.2,78295.98,0.0,1.0,0.0,0.00038]
[1777682152781,56.2,78290.85,0.0,1.0,0.0,0.00038]
[1777682154538,56.2,78288.52,0.0,1.0,0.0,0.00039]
[1777682157035,56.2,78288.48,0.0,1.0,0.0,0.00039]
[1777682157080,56.2,78288.48,0.0,1.0,0.0,0.00039]
[1777682158567,56.2,78283.31,0.0,1.0,0.0,0.00039]
[1777682160122,56.2,78281.85,0.0,1.0,0.0,0.00039]
[1777682160326,56.2,78281.85,0.0,1.0,0.0,0.00039]
[1777682160581,56.2,78281.33,0.0,1.0,0.0,0.00039]
[1777682165203,56.2,78280.75,0.0,1.0,0.0,0.00039]
[1777682165327,56.2,78280.75,0.0,1.0,0.0,0.00039]
[1777682169643,56.2,78278.08,0.0,1.0,0.0,0.00039]
[1777682174679,56.2,78277.55,0.0,1.0,0.0,0.00039]
[1777682176499,56.2,78277.19,0.0,1.0,0.0,0.00039]
[1777682176586,56.2,78277.19,0.0,1.0,0.0,0.00039]
[1777682176693,56.2,78274.58,0.0,1.0,0.0,0.0004]
[1777682179135,56.2,78274.4,0.0,1.0,0.0,0.0004]
[1777682179333,56.2,78274.4,0.0,1.0,0.0,0.0004]
[1777682179714,56.2,78273.91,0.0,1.0,0.0,0.0004]
[1777682184444,56.2,78272.62,0.0,1.0,0.0,0.0004]
[1777682184580,56.2,78272.62,0.0,1.0,0.0,0.0004]
[1777682190791,56.2,78272.6,0.0,1.0,0.0,0.0004]
[1777682195827,56.2,78272.69,0.0,1.0,0.0,0.0004]
[1777682201869,56.2,78272.61,0.0,1.0,0.0,0.0004]
[1777682204209,56.2,78272.49,0.0,1.0,0.0,0.0004]
[1777682204320,56.2,78272.49,0.0,1.0,0.0,0.0004]
[1777682204333,56.2,78272.49,0.0,1.0,0.0,0.0004]
[1777682206585,56.2,78271.99,0.0,1.0,0.0,0.0004]
[1777682206842,56.2,78271.99,0.0,1.0,0.0,0.0004]
[1777682206903,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682206958,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682207340,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682207428,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682207459,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682207583,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682207699,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682207832,56.2,78274.23,0.0,1.0,0.0,0.00039]
[1777682207910,56.2,78272.71,0.0,1.0,0.0,0.0004]
[1777682208086,56.2,78272.71,0.0,1.0,0.0,0.0004]
[1777682208324,56.2,78272.71,0.0,1.0,0.0,0.0004]
[1777682213953,56.2,78270.46,0.0,1.0,0.0,0.0004]
[1777682218988,56.2,78270.53,0.0,1.0,0.0,0.0004]
[1777682224023,56.2,78269.79,0.0,1.0,0.0,0.0004]
[1777682226686,56.2,78269.79,0.0,1.0,0.0,0.0004]
[1777682226745,56.2,78269.79,0.0,1.0,0.0,0.0004]
[1777682226837,56.2,78269.79,0.0,1.0,0.0,0.0004]
[1777682226927,56.2,78269.85,0.0,1.0,0.0,0.0004]
[1777682234097,56.2,78270.43,0.0,1.0,0.0,0.0004]
[1777682236922,56.2,78270.1,0.0,1.0,0.0,0.0004]
[1777682236108,56.2,78263.1,0.0,1.0,0.0,0.0004]
[1777682237115,56.2,78260.36,0.0,1.0,0.0,0.0004]
[1777682238122,56.2,78257.68,0.0,1.0,0.0,0.00041]
[1777682240593,56.2,78256.74,0.0,1.0,0.0,0.00041]
[1777682240741,56.2,78256.74,0.0,1.0,0.0,0.00041]
[1777682240831,56.2,78256.74,0.0,1.0,0.0,0.00041]
[1777682240843,56.2,78256.34,0.0,1.0,0.0,0.00041]
[1777682246179,56.2,78249.97,0.0,1.0,0.0,0.00041]
[1777682247186,56.2,78247.65,0.0,1.0,0.0,0.00041]
[1777682251215,56.2,78246.64,0.0,1.0,0.0,0.00041]
[1777682256250,56.2,78250.43,0.0,1.0,0.0,0.00041]
[1777682257897,56.2,78250.43,0.0,1.0,0.0,0.00041]
[1777682258075,56.2,78250.34,0.0,1.0,0.0,0.00041]
[1777682265313,56.2,78253.01,0.0,1.0,0.0,0.00041]
[1777682270349,56.2,78269.94,0.0,1.0,0.0,0.00039]
[1777682271354,56.2,78271.77,0.0,1.0,0.0,0.00039]
[1777682272362,56.2,78268.69,0.0,1.0,0.0,0.0004]
[1777682274067,56.2,78268.61,0.0,1.0,0.0,0.0004]
[1777682274080,56.2,78268.61,0.0,1.0,0.0,0.0004]
[1777682274376,56.2,78268.74,0.0,1.0,0.0,0.0004]
[1777682275119,56.2,78268.74,0.0,1.0,0.0,0.0004]
[1777682275330,56.2,78268.74,0.0,1.0,0.0,0.0004]
[1777682280419,56.2,78269.88,0.0,1.0,0.0,0.00039]
[1777682282571,56.2,78269.67,0.0,1.0,0.0,0.00039]
[1777682282833,56.2,78269.67,0.0,1.0,0.0,0.00039]
[1777682282907,56.2,78269.1,0.0,1.0,0.0,0.0004]
[1777682283968,56.2,78269.1,0.0,1.0,0.0,0.0004]
[1777682284077,56.2,78269.1,0.0,1.0,0.0,0.0004]
[1777682290489,56.2,78269.16,0.0,1.0,0.0,0.0004]
[1777682295524,56.2,78269.16,0.0,1.0,0.0,0.0004]
[1777682300558,56.2,78270.64,0.0,1.0,0.0,0.00039]
[1777682305745,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682305837,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682305846,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682306401,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682306586,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682314657,56.2,78271.05,0.0,1.0,0.0,0.00039]
[1777682318137,56.2,78270.56,0.0,1.0,0.0,0.00039]
[1777682318335,56.2,78270.56,0.0,1.0,0.0,0.00039]
[1777682318686,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682319169,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682319331,56.2,78270.52,0.0,1.0,0.0,0.00039]
[1777682324728,56.2,78270.51,0.0,1.0,0.0,0.00039]
[1777682330777,56.2,78270.72,0.0,1.0,0.0,0.00039]
[1777682335812,56.2,78270.63,0.0,1.0,0.0,0.00039]
[1777682340847,56.2,78270.66,0.0,1.0,0.0,0.00039]
[1777682345882,56.2,78270.96,0.0,1.0,0.0,0.00039]
[1777682353856,56.2,78270.64,0.0,1.0,0.0,0.00039]
[1777682353937,56.2,78270.64,0.0,1.0,0.0,0.00039]
[1777682354089,56.2,78270.64,0.0,1.0,0.0,0.00039]
[1777682354637,56.2,78270.64,0.0,1.0,0.0,0.00039]
[1777682354835,56.2,78270.64,0.0,1.0,0.0,0.00039]
[1777682354945,56.2,78267.39,0.0,1.0,0.0,0.00039]
[1777682359980,56.2,78267.45,0.0,1.0,0.0,0.00039]
[1777682365017,56.2,78269.35,0.0,1.0,0.0,0.00039]
[1777682369043,56.2,78264.1,0.0,1.0,0.0,0.0004]
[1777682370050,56.2,78261.77,0.0,1.0,0.0,0.0004]
[1777682371899,56.2,78261.77,0.0,1.0,0.0,0.0004]
[1777682371931,56.2,78261.77,0.0,1.0,0.0,0.0004]
[1777682372807,56.2,78261.77,0.0,1.0,0.0,0.0004]
[1777682372832,56.2,78261.77,0.0,1.0,0.0,0.0004]
[1777682377099,56.2,78258.22,0.0,1.0,0.0,0.0004]
[1777682378106,56.2,78255.62,0.0,1.0,0.0,0.0004]
[1777682379113,56.2,78252.37,0.0,1.0,0.0,0.0004]
[1777682381676,56.2,78251.18,0.0,1.0,0.0,0.0004]
[1777682381833,56.2,78251.18,0.0,1.0,0.0,0.0004]
[1777682381934,56.2,78250.32,0.0,1.0,0.0,0.0004]
[1777682382396,56.2,78250.32,0.0,1.0,0.0,0.0004]
[1777682382582,56.2,78250.32,0.0,1.0,0.0,0.0004]
[1777682389546,56.2,78250.8,0.0,1.0,0.0,0.0004]
[1777682389584,56.2,78250.8,0.0,1.0,0.0,0.0004]
[1777682389647,56.2,78250.58,0.0,1.0,0.0,0.0004]
[1777682390320,56.2,78250.58,0.0,1.0,0.0,0.0004]
[1777682390584,56.2,78250.58,0.0,1.0,0.0,0.0004]
[1777682396232,56.2,78248.05,0.0,1.0,0.0,0.00041]
[1777682401267,56.2,78247.72,0.0,1.0,0.0,0.00041]
[1777682402318,56.2,78247.72,0.0,1.0,0.0,0.00041]
[1777682402330,56.2,78247.72,0.0,1.0,0.0,0.00041]
[1777682402742,56.2,78247.72,0.0,1.0,0.0,0.00041]
[1777682402828,56.2,78247.72,0.0,1.0,0.0,0.00041]
[1777682402843,56.2,78247.72,0.0,1.0,0.0,0.00041]
[1777682408316,56.2,78247.86,0.0,1.0,0.0,0.00041]
[1777682410821,56.2,78248.67,0.0,1.0,0.0,0.0004]
[1777682411078,56.2,78248.67,0.0,1.0,0.0,0.0004]
[1777682412758,56.2,78248.6,0.0,1.0,0.0,0.0004]
[1777682412831,56.2,78248.6,0.0,1.0,0.0,0.0004]
[1777682412859,56.2,78248.6,0.0,1.0,0.0,0.0004]
[1777682418386,56.2,78247.09,0.0,1.0,0.0,0.00041]
[1777682421469,56.2,78246.88,0.0,1.0,0.0,0.00041]
[1777682421586,56.2,78246.88,0.0,1.0,0.0,0.00041]
[1777682425435,56.2,78244.65,0.0,1.0,0.0,0.00041]
[1777682427449,56.2,78248.53,0.0,1.0,0.0,0.0004]
[1777682429310,56.2,78249.67,0.0,1.0,0.0,0.0004]
[1777682429334,56.2,78249.67,0.0,1.0,0.0,0.0004]
[1777682430086,56.2,78249.67,0.0,1.0,0.0,0.0004]
[1777682430119,56.2,78250.42,0.0,1.0,0.0,0.0004]
[1777682430332,56.2,78250.42,0.0,1.0,0.0,0.0004]
[1777682435505,56.2,78250.4,0.0,1.0,0.0,0.0004]
[1777682444568,56.2,78250.22,0.0,1.0,0.0,0.0004]
[1777682447874,56.2,78249.95,0.0,1.0,0.0,0.0004]
[1777682448078,56.2,78249.95,0.0,1.0,0.0,0.0004]
[1777682448130,56.2,78249.99,0.0,1.0,0.0,0.0004]
[1777682448716,56.2,78249.99,0.0,1.0,0.0,0.0004]
[1777682448834,56.2,78249.99,0.0,1.0,0.0,0.0004]
[1777682453631,56.2,78252.59,0.0,1.0,0.0,0.0004]
[1777682456731,56.2,78253.02,0.0,1.0,0.0,0.0004]
[1777682456837,56.2,78253.02,0.0,1.0,0.0,0.0004]
[1777682459500,56.2,78252.73,0.0,1.0,0.0,0.0004]
[1777682459588,56.2,78252.73,0.0,1.0,0.0,0.0004]
[1777682459673,56.2,78253.07,0.0,1.0,0.0,0.0004]
[1777682464708,56.2,78249.63,0.0,1.0,0.0,0.0004]
[1777682466681,56.2,78249.49,0.0,1.0,0.0,0.0004]
[1777682466835,56.2,78249.49,0.0,1.0,0.0,0.0004]
[1777682470750,56.2,78247.7,0.0,1.0,0.0,0.0004]
[1777682475785,56.2,78248.68,0.0,1.0,0.0,0.0004]
[1777682476907,56.2,78248.68,0.0,1.0,0.0,0.0004]
[1777682477082,56.2,78248.68,0.0,1.0,0.0,0.0004]
[1777682477183,56.2,78248.2,0.0,1.0,0.0,0.0004]
[1777682477554,56.2,78248.2,0.0,1.0,0.0,0.0004]
[1777682477585,56.2,78248.2,0.0,1.0,0.0,0.0004]
[1777682482834,56.2,78254.81,0.0,1.0,0.0,0.0004]
[1777682483841,56.2,78266.9,0.0,1.0,0.0,0.00039]
[1777682484912,56.2,78266.9,0.0,1.0,0.0,0.00039]
[1777682485086,56.2,78266.9,0.0,1.0,0.0,0.00039]
[1777682485168,56.2,78269.53,0.0,1.0,0.0,0.00039]
[1777682486056,56.2,78269.53,0.0,1.0,0.0,0.00039]
[1777682486083,56.2,78269.53,0.0,1.0,0.0,0.00039]
[1777682491897,56.2,78270.55,0.0,1.0,0.0,0.00038]
[1777682494919,56.2,78272.24,0.0,1.0,0.0,0.00038]
[1777682495252,56.2,78272.24,0.0,1.0,0.0,0.00038]
[1777682495328,56.2,78272.24,0.0,1.0,0.0,0.00038]
[1777682495799,56.2,78272.24,0.0,1.0,0.0,0.00038]
[1777682495834,56.2,78272.24,0.0,1.0,0.0,0.00038]
[1777682495926,56.2,78272.98,0.0,1.0,0.0,0.00038]
[1777682498946,56.2,78275.11,0.0,1.0,0.0,0.00038]
[1777682499815,56.2,78275.11,0.0,1.0,0.0,0.00038]
[1777682499834,56.2,78275.11,0.0,1.0,0.0,0.00038]
[1777682501689,56.2,78276.07,0.0,1.0,0.0,0.00038]
[1777682501839,56.2,78276.07,0.0,1.0,0.0,0.00038]
[1777682501968,56.2,78276.47,0.0,1.0,0.0,0.00038]
[1777682507003,56.2,78276.72,0.0,1.0,0.0,0.00038]
[1777682511018,56.2,78275.81,0.0,1.0,0.0,0.00038]
[1777682511084,56.2,78275.81,0.0,1.0,0.0,0.00038]
[1777682511177,56.2,78273.84,0.0,1.0,0.0,0.00038]
[1777682512042,56.2,78271.61,0.0,1.0,0.0,0.00038]
[1777682517078,56.2,78271.98,0.0,1.0,0.0,0.00038]
[1777682522112,56.2,78271.23,0.0,1.0,0.0,0.00038]
[1777682522804,56.2,78271.23,0.0,1.0,0.0,0.00038]
[1777682522831,56.2,78271.23,0.0,1.0,0.0,0.00038]
[1777682523120,56.2,78271.77,0.0,1.0,0.0,0.00038]
[1777682524056,56.2,78271.77,0.0,1.0,0.0,0.00038]
[1777682524080,56.2,78271.77,0.0,1.0,0.0,0.00038]
[1777682526143,56.2,78283.35,0.0,1.0,0.0,0.00038]
[1777682527054,56.2,78283.35,0.0,1.0,0.0,0.00038]
[1777682527081,56.2,78283.35,0.0,1.0,0.0,0.00038]
[1777682527150,56.2,78286.6,0.0,1.0,0.0,0.00037]
[1777682527923,56.2,78286.6,0.0,1.0,0.0,0.00037]
[1777682528090,56.2,78286.6,0.0,1.0,0.0,0.00037]
[1777682529164,56.2,78284.91,0.0,1.0,0.0,0.00038]
[1777682533320,56.2,78284.49,0.0,1.0,0.0,0.00038]
[1777682533331,56.2,78284.49,0.0,1.0,0.0,0.00038]
[1777682540241,56.2,78285.74,0.0,1.0,0.0,0.00037]
[1777682542256,56.2,78288.26,0.0,1.0,0.0,0.00037]
[1777682544206,56.2,78288.87,0.0,1.0,0.0,0.00037]
[1777682544334,56.2,78288.87,0.0,1.0,0.0,0.00037]
[1777682544426,56.2,78288.94,0.0,1.0,0.0,0.00037]
[1777682546084,56.2,78288.94,0.0,1.0,0.0,0.00037]
[1777682546176,56.2,78295.42,0.0,1.0,0.0,0.00037]
[1777682546339,56.2,78295.42,0.0,1.0,0.0,0.00037]
[1777682553335,56.2,78297.48,0.0,1.0,0.0,0.00036]
[1777682555234,56.2,78297.48,0.0,1.0,0.0,0.00036]
[1777682555254,56.2,78297.56,0.0,1.0,0.0,0.00036]
[1777682555328,56.2,78297.56,0.0,1.0,0.0,0.00036]
[1777682555349,56.2,78297.4,0.0,1.0,0.0,0.00036]
[1777682557154,56.2,78297.4,0.0,1.0,0.0,0.00036]
[1777682557342,56.2,78297.4,0.0,1.0,0.0,0.00036]
[1777682559377,56.2,78299.6,0.0,1.0,0.0,0.00036]
[1777682564412,56.2,78300.16,0.0,1.0,0.0,0.00036]
[1777682566167,56.2,78300.16,0.0,1.0,0.0,0.00036]
[1777682566178,56.2,78301.51,0.0,1.0,0.0,0.00036]
[1777682566334,56.2,78301.51,0.0,1.0,0.0,0.00036]
[1777682567736,56.2,78301.51,0.0,1.0,0.0,0.00036]
[1777682567832,56.2,78301.51,0.0,1.0,0.0,0.00036]
[1777682567927,56.2,78301.26,0.0,1.0,0.0,0.00036]
[1777682570454,56.2,78302.93,0.0,1.0,0.0,0.00036]
[1777682574966,56.2,78302.89,0.0,1.0,0.0,0.00036]
[1777682575081,56.2,78302.89,0.0,1.0,0.0,0.00036]
[1777682575182,56.2,78303.29,0.0,1.0,0.0,0.00036]
[1777682575791,56.2,78303.29,0.0,1.0,0.0,0.00036]
[1777682575837,56.2,78303.29,0.0,1.0,0.0,0.00036]
[1777682584551,56.2,78304.98,0.0,1.0,0.0,0.00036]
[1777682589314,56.2,78305.12,0.0,1.0,0.0,0.00036]
[1777682589332,56.2,78305.39,0.0,1.0,0.0,0.00036]
[1777682590041,56.2,78305.39,0.0,1.0,0.0,0.00036]
[1777682590080,56.2,78305.39,0.0,1.0,0.0,0.00036]
[1777682590098,56.2,78305.4,0.0,1.0,0.0,0.00036]
[1777682596636,56.2,78305.48,0.0,1.0,0.0,0.00036]
[1777682601670,56.2,78305.19,0.0,1.0,0.0,0.00036]
[1777682602585,56.2,78305.19,0.0,1.0,0.0,0.00036]
[1777682602830,56.2,78305.19,0.0,1.0,0.0,0.00036]
[1777682602898,56.2,78305.31,0.0,1.0,0.0,0.00036]
[1777682604073,56.2,78305.31,0.0,1.0,0.0,0.00036]
[1777682604175,56.2,78303.41,0.0,1.0,0.0,0.00036]
[1777682604336,56.2,78303.41,0.0,1.0,0.0,0.00036]
[1777682606706,56.2,78306.41,0.0,1.0,0.0,0.00036]
[1777682611741,56.2,78306.86,0.0,1.0,0.0,0.00036]
[1777682614641,56.2,78306.07,0.0,1.0,0.0,0.00036]
[1777682614826,56.2,78306.07,0.0,1.0,0.0,0.00036]
[1777682614926,56.2,78305.67,0.0,1.0,0.0,0.00036]
[1777682616629,56.2,78305.6,0.0,1.0,0.0,0.00036]
[1777682616832,56.2,78305.6,0.0,1.0,0.0,0.00036]
[1777682621811,56.2,78307.04,0.0,1.0,0.0,0.00036]
[1777682626846,56.2,78307.08,0.0,1.0,0.0,0.00036]
[1777682629921,56.2,78307.35,0.0,1.0,0.0,0.00036]
[1777682630076,56.2,78307.35,0.0,1.0,0.0,0.00036]
[1777682630177,56.2,78308.9,0.0,1.0,0.0,0.00036]
[1777682631776,56.2,78308.79,0.0,1.0,0.0,0.00036]
[1777682631833,56.2,78308.79,0.0,1.0,0.0,0.00036]
[1777682632587,56.2,78308.69,0.0,1.0,0.0,0.00036]
[1777682632889,56.2,78308.72,0.0,1.0,0.0,0.00036]
[1777682635910,56.2,78310.52,0.0,1.0,0.0,0.00035]
[1777682636917,56.2,78311.76,0.0,1.0,0.0,0.00035]
[1777682637620,56.2,78311.76,0.0,1.0,0.0,0.00035]
[1777682637832,56.2,78311.76,0.0,1.0,0.0,0.00035]
[1777682640945,56.2,78314.53,0.0,1.0,0.0,0.00035]
[1777682642959,56.2,78315.79,0.0,1.0,0.0,0.00035]
[1777682643650,56.2,78315.79,0.0,1.0,0.0,0.00035]
[1777682643833,56.2,78315.79,0.0,1.0,0.0,0.00035]
[1777682644973,56.2,78313.2,0.0,1.0,0.0,0.00035]
[1777682645980,56.2,78308.22,0.0,1.0,0.0,0.00036]
[1777682650008,56.2,78309.05,0.0,1.0,0.0,0.00036]
[1777682654582,56.2,78308.78,0.0,1.0,0.0,0.00036]
[1777682655043,56.2,78308.81,0.0,1.0,0.0,0.00036]
[1777682655987,56.2,78308.81,0.0,1.0,0.0,0.00036]
[1777682656085,56.2,78308.81,0.0,1.0,0.0,0.00036]
[1777682656590,56.2,78308.81,0.0,1.0,0.0,0.00036]
[1777682657057,56.2,78313.59,0.0,1.0,0.0,0.00035]
[1777682658064,56.2,78315.07,0.0,1.0,0.0,0.00035]
[1777682663099,56.2,78315.27,0.0,1.0,0.0,0.00035]
[1777682668136,56.2,78314.89,0.0,1.0,0.0,0.00035]
[1777682670610,56.2,78315.02,0.0,1.0,0.0,0.00035]
[1777682670828,56.2,78315.02,0.0,1.0,0.0,0.00035]
[1777682671157,56.2,78315.59,0.0,1.0,0.0,0.00035]
[1777682671937,56.2,78315.59,0.0,1.0,0.0,0.00035]
[1777682672080,56.2,78315.59,0.0,1.0,0.0,0.00035]
[1777682677200,56.2,78315.85,0.0,1.0,0.0,0.00035]
[1777682678310,56.2,78315.85,0.0,1.0,0.0,0.00035]
[1777682678331,56.2,78315.85,0.0,1.0,0.0,0.00035]
[1777682683008,56.2,78316.16,0.0,1.0,0.0,0.00035]
[1777682683080,56.2,78316.16,0.0,1.0,0.0,0.00035]
[1777682683243,56.2,78318.1,0.0,1.0,0.0,0.00035]
[1777682684586,56.2,78317.48,0.0,1.0,0.0,0.00035]
[1777682685257,56.2,78317.51,0.0,1.0,0.0,0.00035]
[1777682690292,56.2,78317.72,0.0,1.0,0.0,0.00035]
[1777682696334,56.2,78317.76,0.0,1.0,0.0,0.00035]
[1777682701369,56.2,78319.88,0.0,1.0,0.0,0.00035]
[1777682702010,56.2,78319.88,0.0,1.0,0.0,0.00035]
[1777682702082,56.2,78319.88,0.0,1.0,0.0,0.00035]
[1777682705397,56.2,78322.75,0.0,1.0,0.0,0.00034]
[1777682707009,56.2,78323.01,0.0,1.0,0.0,0.00034]
[1777682707086,56.2,78323.01,0.0,1.0,0.0,0.00034]
[1777682707411,56.2,78324.3,0.0,1.0,0.0,0.00034]
[1777682707919,56.2,78324.3,0.0,1.0,0.0,0.00034]
[1777682708081,56.2,78324.3,0.0,1.0,0.0,0.00034]
[1777682710440,56.2,78329.15,0.0,1.0,0.0,0.00034]
[1777682711826,56.2,78329.15,0.0,1.0,0.0,0.00034]
[1777682712086,56.2,78329.15,0.0,1.0,0.0,0.00034]
[1777682712179,56.2,78332.59,0.0,1.0,0.0,0.00034]
[1777682712853,56.2,78332.59,0.0,1.0,0.0,0.00034]
[1777682713076,56.2,78332.59,0.0,1.0,0.0,0.00034]
[1777682713135,56.2,78333.95,0.0,1.0,0.0,0.00034]
[1777682713453,56.2,78341.01,0.0,1.0,0.0,0.00033]
[1777682714460,56.2,78343.59,0.0,1.0,0.0,0.00033]
[1777682716474,56.2,78348.39,0.0,1.0,0.0,0.00033]
[1777682717481,56.2,78353.89,0.0,1.0,0.0,0.00033]
[1777682719497,56.2,78355.93,0.0,1.0,0.0,0.00033]
[1777682719588,56.2,78355.93,0.0,1.0,0.0,0.00033]
[1777682724294,56.2,78355.68,0.0,1.0,0.0,0.00033]
[1777682724332,56.2,78355.68,0.0,1.0,0.0,0.00033]
[1777682724530,56.2,78351.48,0.0,1.0,0.0,0.00033]
[1777682725980,56.2,78351.48,0.0,1.0,0.0,0.00033]
[1777682726078,56.2,78351.48,0.0,1.0,0.0,0.00033]
[1777682726178,56.2,78351.67,0.0,1.0,0.0,0.00033]
[1777682731322,56.2,78351.58,0.0,1.0,0.0,0.00033]
[1777682731584,56.2,78352.82,0.0,1.0,0.0,0.00033]
[1777682737417,56.2,78354.83,0.0,1.0,0.0,0.00032]
[1777682737582,56.2,78354.93,0.0,1.0,0.0,0.00032]
[1777682739001,56.2,78355.39,0.0,1.0,0.0,0.00032]
[1777682739084,56.2,78355.39,0.0,1.0,0.0,0.00032]
[1777682739162,56.2,78355.03,0.0,1.0,0.0,0.00032]
[1777682739636,56.2,78352.79,0.0,1.0,0.0,0.00033]
[1777682743414,56.2,78352.79,0.0,1.0,0.0,0.00033]
[1777682743578,56.2,78352.79,0.0,1.0,0.0,0.00033]
[1777682748698,56.2,78349.95,0.0,1.0,0.0,0.00033]
[1777682753734,56.2,78346.26,0.0,1.0,0.0,0.00033]
[1777682755121,56.2,78346.26,0.0,1.0,0.0,0.00033]
[1777682755332,56.2,78346.26,0.0,1.0,0.0,0.00033]
[1777682757677,56.2,78344.44,0.0,1.0,0.0,0.00033]
[1777682757830,56.2,78344.44,0.0,1.0,0.0,0.00033]
[1777682757848,56.2,78344.73,0.0,1.0,0.0,0.00033]
[1777682759776,56.2,78346.99,0.0,1.0,0.0,0.00033]
[1777682764811,56.2,78346.25,0.0,1.0,0.0,0.00033]
[1777682768512,56.2,78345.95,0.0,1.0,0.0,0.00033]
[1777682768591,56.2,78345.95,0.0,1.0,0.0,0.00033]
[1777682768838,56.2,78342.72,0.0,1.0,0.0,0.00033]
[1777682773874,56.2,78342.67,0.0,1.0,0.0,0.00033]
[1777682776875,56.2,78342.69,0.0,1.0,0.0,0.00033]
[1777682777082,56.2,78342.69,0.0,1.0,0.0,0.00033]
[1777682780118,56.2,78342.91,0.0,1.0,0.0,0.00033]
[1777682780333,56.2,78342.91,0.0,1.0,0.0,0.00033]
[1777682780335,56.2,78343.09,0.0,1.0,0.0,0.00033]
[1777682786965,56.2,78343.87,0.0,1.0,0.0,0.00033]
[1777682791786,56.2,78343.61,0.0,1.0,0.0,0.00033]
[1777682791826,56.2,78343.61,0.0,1.0,0.0,0.00033]
[1777682792000,56.2,78343.11,0.0,1.0,0.0,0.00033]
[1777682797035,56.2,78344.0,0.0,1.0,0.0,0.00033]
[1777682802515,56.2,78343.5,0.0,1.0,0.0,0.00033]
[1777682802580,56.2,78342.71,0.0,1.0,0.0,0.00033]
[1777682803077,56.2,78337.5,0.0,1.0,0.0,0.00033]
[1777682803851,56.2,78337.5,0.0,1.0,0.0,0.00033]
[1777682805328,56.2,78335.79,0.0,1.0,0.0,0.00033]
[1777682805383,56.2,78335.33,0.0,1.0,0.0,0.00033]
[1777682805588,56.2,78335.33,0.0,1.0,0.0,0.00033]
[1777682811133,56.2,78335.63,0.0,1.0,0.0,0.00033]
[1777682811567,56.2,78335.63,0.0,1.0,0.0,0.00033]
[1777682812344,56.2,78335.63,0.0,1.0,0.0,0.00033]
[1777682812494,56.2,78335.94,0.0,1.0,0.0,0.00033]
[1777682812597,56.2,78335.94,0.0,1.0,0.0,0.00033]
[1777682818182,56.2,78336.01,0.0,1.0,0.0,0.00033]
[1777682821496,56.2,78327.09,0.0,1.0,0.0,0.00034]
[1777682822210,56.2,78324.32,0.0,1.0,0.0,0.00034]
[1777682824587,56.2,78323.88,0.0,1.0,0.0,0.00034]
[1777682825626,56.2,78322.65,0.0,1.0,0.0,0.00034]
[1777682825832,56.2,78322.65,0.0,1.0,0.0,0.00034]
[1777682826238,56.2,78322.55,0.0,1.0,0.0,0.00034]
[1777682832280,56.2,78322.14,0.0,1.0,0.0,0.00034]
[1777682837315,56.2,78321.79,0.0,1.0,0.0,0.00034]
[1777682839329,56.2,78318.67,0.0,1.0,0.0,0.00034]
[1777682844841,56.2,78319.47,0.0,1.0,0.0,0.00034]
[1777682845085,56.2,78319.47,0.0,1.0,0.0,0.00034]
[1777682853427,56.2,78319.03,0.0,1.0,0.0,0.00034]
[1777682855441,56.2,78316.23,0.0,1.0,0.0,0.00034]
[1777682856292,56.2,78316.23,0.0,1.0,0.0,0.00034]
[1777682856327,56.2,78316.23,0.0,1.0,0.0,0.00034]
[1777682856448,56.2,78316.42,0.0,1.0,0.0,0.00034]
[1777682856948,56.2,78316.42,0.0,1.0,0.0,0.00034]
[1777682857081,56.2,78316.42,0.0,1.0,0.0,0.00034]
[1777682863497,56.2,78316.45,0.0,1.0,0.0,0.00034]
[1777682866458,56.2,78315.94,0.0,1.0,0.0,0.00034]
[1777682866586,56.2,78315.94,0.0,1.0,0.0,0.00034]
[1777682866518,56.2,78316.17,0.0,1.0,0.0,0.00034]
[1777682867740,56.2,78315.93,0.0,1.0,0.0,0.00034]
[1777682867825,56.2,78315.93,0.0,1.0,0.0,0.00034]
[1777682875581,56.2,78308.44,0.0,1.0,0.0,0.00035]
[1777682876588,56.2,78302.89,0.0,1.0,0.0,0.00035]
[1777682879609,56.2,78300.6,0.0,1.0,0.0,0.00035]
[1777682880616,56.2,78294.37,0.0,1.0,0.0,0.00036]
[1777682881623,56.2,78292.05,0.0,1.0,0.0,0.00036]
[1777682883464,56.2,78292.05,0.0,1.0,0.0,0.00036]
[1777682883582,56.2,78292.05,0.0,1.0,0.0,0.00036]
[1777682883566,56.2,78293.19,0.0,1.0,0.0,0.00036]
[1777682883637,56.2,78289.28,0.0,1.0,0.0,0.00036]
[1777682884644,56.2,78287.18,0.0,1.0,0.0,0.00036]
[1777682885651,56.2,78285.06,0.0,1.0,0.0,0.00036]
[1777682889106,56.2,78286.81,0.0,1.0,0.0,0.00036]
[1777682889323,56.2,78286.81,0.0,1.0,0.0,0.00036]
[1777682894714,56.2,78295.63,0.0,1.0,0.0,0.00036]
[1777682897206,56.2,78295.6,0.0,1.0,0.0,0.00036]
[1777682897340,56.2,78295.6,0.0,1.0,0.0,0.00036]
[1777682897426,56.2,78296.91,0.0,1.0,0.0,0.00035]
[1777682897852,56.2,78296.91,0.0,1.0,0.0,0.00035]
[1777682898078,56.2,78296.91,0.0,1.0,0.0,0.00035]
[1777682899749,56.2,78300.2,0.0,1.0,0.0,0.00035]
[1777682900755,56.2,78302.68,0.0,1.0,0.0,0.00035]
[1777682903121,56.2,78304.11,0.0,1.0,0.0,0.00035]
[1777682903331,56.2,78304.11,0.0,1.0,0.0,0.00035]
[1777682903340,56.2,78304.65,0.0,1.0,0.0,0.00035]
[1777682904916,56.2,78305.08,0.0,1.0,0.0,0.00035]
[1777682905076,56.2,78305.08,0.0,1.0,0.0,0.00035]
[1777682911832,56.2,78305.63,0.0,1.0,0.0,0.00035]
[1777682912840,56.2,78307.87,0.0,1.0,0.0,0.00035]
[1777682917875,56.2,78308.64,0.0,1.0,0.0,0.00035]
[1777682920045,56.2,78309.11,0.0,1.0,0.0,0.00034]
[1777682920081,56.2,78309.11,0.0,1.0,0.0,0.00034]
[1777682920177,56.2,78309.59,0.0,1.0,0.0,0.00034]
[1777682924257,56.2,78309.36,0.0,1.0,0.0,0.00034]
[1777682924325,56.2,78309.36,0.0,1.0,0.0,0.00034]
[1777682927945,56.2,78307.3,0.0,1.0,0.0,0.00035]
[1777682932980,56.2,78307.31,0.0,1.0,0.0,0.00035]
[1777682938325,56.2,78307.45,0.0,1.0,0.0,0.00035]
[1777682938587,56.2,78307.45,0.0,1.0,0.0,0.00035]
[1777682938390,56.2,78307.45,0.0,1.0,0.0,0.00035]
[1777682939097,56.2,78307.45,0.0,1.0,0.0,0.00035]
[1777682939327,56.2,78307.45,0.0,1.0,0.0,0.00035]
[1777682945064,56.2,78308.16,0.0,1.0,0.0,0.00035]
[1777682950125,56.2,78309.6,0.0,1.0,0.0,0.00034]
[1777682951106,56.2,78309.6,0.0,1.0,0.0,0.00034]
[1777682951333,56.2,78309.6,0.0,1.0,0.0,0.00034]
[1777682951431,56.2,78310.68,0.0,1.0,0.0,0.00034]
[1777682951971,56.2,78310.68,0.0,1.0,0.0,0.00034]
[1777682952080,56.2,78310.68,0.0,1.0,0.0,0.00034]
[1777682957174,56.2,78310.41,0.0,1.0,0.0,0.00034]
[1777682958181,56.2,78312.62,0.0,1.0,0.0,0.00034]
[1777682958983,56.2,78312.62,0.0,1.0,0.0,0.00034]
[1777682959082,56.2,78312.62,0.0,1.0,0.0,0.00034]
[1777682959188,56.2,78313.52,0.0,1.0,0.0,0.00034]
[1777682959712,56.2,78313.52,0.0,1.0,0.0,0.00034]
[1777682959835,56.2,78313.52,0.0,1.0,0.0,0.00034]
[1777682961202,56.2,78311.0,0.0,1.0,0.0,0.00034]
[1777682967244,56.2,78309.79,0.0,1.0,0.0,0.00034]
[1777682969257,56.2,78312.05,0.0,1.0,0.0,0.00034]
[1777682970304,56.2,78312.05,0.0,1.0,0.0,0.00034]
[1777682970334,56.2,78312.05,0.0,1.0,0.0,0.00034]
[1777682970398,56.2,78312.13,0.0,1.0,0.0,0.00034]
[1777682971045,56.2,78312.13,0.0,1.0,0.0,0.00034]
[1777682971084,56.2,78312.13,0.0,1.0,0.0,0.00034]
[1777682976307,56.2,78311.97,0.0,1.0,0.0,0.00034]
[1777682979210,56.2,78311.65,0.0,1.0,0.0,0.00034]
[1777682979337,56.2,78311.65,0.0,1.0,0.0,0.00034]
[1777682979419,56.2,78311.49,0.0,1.0,0.0,0.00034]
[1777682980021,56.2,78311.49,0.0,1.0,0.0,0.00034]
[1777682980084,56.2,78311.49,0.0,1.0,0.0,0.00034]
[1777682986378,56.2,78311.21,0.0,1.0,0.0,0.00034]
[1777682989399,56.2,78308.94,0.0,1.0,0.0,0.00034]
[1777682994434,56.2,78309.9,0.0,1.0,0.0,0.00034]
[1777682997026,56.2,78311.45,0.0,1.0,0.0,0.00034]
[1777682997088,56.2,78311.45,0.0,1.0,0.0,0.00034]
[1777682997724,56.2,78311.45,0.0,1.0,0.0,0.00034]
[1777682997455,56.2,78311.41,0.0,1.0,0.0,0.00034]
[1777682997835,56.2,78311.41,0.0,1.0,0.0,0.00034]
[1777683003499,56.2,78311.93,0.0,1.0,0.0,0.00034]
[1777683009541,56.2,78311.78,0.0,1.0,0.0,0.00034]
[1777683011555,56.2,78316.28,0.0,1.0,0.0,0.00034]
[1777683013569,56.2,78319.13,0.0,1.0,0.0,0.00034]
[1777683014051,56.2,78319.13,0.0,1.0,0.0,0.00034]
[1777683014079,56.2,78319.13,0.0,1.0,0.0,0.00034]
[1777683014575,56.2,78323.28,0.0,1.0,0.0,0.00033]
[1777683015584,56.2,78325.38,0.0,1.0,0.0,0.00033]
[1777683015924,56.2,78325.38,0.0,1.0,0.0,0.00033]
[1777683016081,56.2,78325.38,0.0,1.0,0.0,0.00033]
[1777683019611,56.2,78331.13,0.0,1.0,0.0,0.00033]
[1777683021625,56.2,78334.53,0.0,1.0,0.0,0.00033]
[1777683023269,56.2,78334.5,0.0,1.0,0.0,0.00033]
[1777683023334,56.2,78334.5,0.0,1.0,0.0,0.00033]
[1777683023639,56.2,78334.75,0.0,1.0,0.0,0.00033]
[1777683024575,56.2,78334.75,0.0,1.0,0.0,0.00033]
[1777683024831,56.2,78335.82,0.0,1.0,0.0,0.00033]
[1777683027667,56.2,78338.83,0.0,1.0,0.0,0.00033]
[1777683028975,56.2,78340.34,0.0,1.0,0.0,0.00032]
[1777683029088,56.2,78340.34,0.0,1.0,0.0,0.00032]
[1777683029681,56.2,78342.58,0.0,1.0,0.0,0.00032]
[1777683030590,56.2,78342.58,0.0,1.0,0.0,0.00032]
[1777683030834,56.2,78343.0,0.0,1.0,0.0,0.00032]
[1777683039502,56.2,78345.4,0.0,1.0,0.0,0.00032]
[1777683039580,56.2,78345.4,0.0,1.0,0.0,0.00032]
[1777683039751,56.2,78346.02,0.0,1.0,0.0,0.00032]
[1777683040758,56.2,78347.88,0.0,1.0,0.0,0.00032]
[1777683042435,56.2,78348.82,0.0,1.0,0.0,0.00032]
[1777683042590,56.2,78348.82,0.0,1.0,0.0,0.00032]
[1777683046975,56.2,78350.57,0.0,1.0,0.0,0.00032]
[1777683047084,56.2,78350.57,0.0,1.0,0.0,0.00032]
[1777683047178,56.2,78354.78,0.0,1.0,0.0,0.00031]
[1777683047972,56.2,78354.78,0.0,1.0,0.0,0.00031]
[1777683048086,56.2,78354.78,0.0,1.0,0.0,0.00031]
[1777683050828,56.2,78353.02,0.0,1.0,0.0,0.00032]
[1777683055174,56.2,78352.51,0.0,1.0,0.0,0.00032]
[1777683055332,56.2,78352.51,0.0,1.0,0.0,0.00032]
[1777683055382,56.2,78353.58,0.0,1.0,0.0,0.00031]
[1777683057043,56.2,78354.22,0.0,1.0,0.0,0.00031]
[1777683057086,56.2,78354.22,0.0,1.0,0.0,0.00031]
[1777683057145,56.2,78356.3,0.0,1.0,0.0,0.00031]
[1777683061907,56.2,78354.55,0.0,1.0,0.0,0.00031]
[1777683066941,56.2,78355.33,0.0,1.0,0.0,0.00031]
[1777683067948,56.2,78358.87,0.0,1.0,0.0,0.00031]
[1777683069796,56.2,78358.87,0.0,1.0,0.0,0.00031]
[1777683069831,56.2,78359.98,0.0,1.0,0.0,0.00031]
[1777683069944,56.2,78359.98,0.0,1.0,0.0,0.00031]
[1777683071088,56.2,78359.98,0.0,1.0,0.0,0.00031]
[1777683071332,56.2,78359.98,0.0,1.0,0.0,0.00031]
[1777683072983,56.2,78366.03,0.0,1.0,0.0,0.00031]
[1777683073990,56.2,78368.52,0.0,1.0,0.0,0.00031]
[1777683075091,56.2,78368.52,0.0,1.0,0.0,0.00031]
[1777683075319,56.2,78368.52,0.0,1.0,0.0,0.00031]
[1777683075415,56.2,78367.93,0.0,1.0,0.0,0.00031]
[1777683076011,56.2,78373.82,0.0,1.0,0.0,0.0003]
[1777683077783,56.2,78373.82,0.0,1.0,0.0,0.0003]
[1777683077012,56.2,78379.22,0.0,1.0,0.0,0.0003]
[1777683077829,56.2,78379.22,0.0,1.0,0.0,0.0003]
[1777683079026,56.2,78384.0,0.0,1.0,0.0,0.0003]
[1777683080033,56.2,78387.04,0.0,1.0,0.0,0.0003]
[1777683081040,56.2,78381.31,0.0,1.0,0.0,0.0003]
[1777683082705,56.2,78381.31,0.0,1.0,0.0,0.0003]
[1777683082749,56.2,78379.53,0.0,1.0,0.0,0.0003]
[1777683082833,56.2,78379.53,0.0,1.0,0.0,0.0003]
[1777683084079,56.2,78379.53,0.0,1.0,0.0,0.0003]
[1777683084329,56.2,78379.53,0.0,1.0,0.0,0.0003]
[1777683084362,56.2,78380.68,0.0,1.0,0.0,0.0003]
[1777683090103,56.2,78381.84,0.0,1.0,0.0,0.0003]
[1777683093123,56.2,78384.52,0.0,1.0,0.0,0.0003]
[1777683094988,56.2,78383.78,0.0,1.0,0.0,0.0003]
[1777683095078,56.2,78383.78,0.0,1.0,0.0,0.0003]
[1777683095762,56.2,78383.78,0.0,1.0,0.0,0.0003]
[1777683095138,56.2,78383.62,0.0,1.0,0.0,0.0003]
[1777683099710,56.2,78383.79,0.0,1.0,0.0,0.0003]
[1777683099829,56.2,78383.79,0.0,1.0,0.0,0.0003]
[1777683099811,56.2,78379.31,0.0,1.0,0.0,0.0003]
[1777683100173,56.2,78372.42,0.0,1.0,0.0,0.0003]
[1777683101181,56.2,78368.97,0.0,1.0,0.0,0.0003]
[1777683102336,56.2,78368.97,0.0,1.0,0.0,0.0003]
[1777683102588,56.2,78368.97,0.0,1.0,0.0,0.0003]
[1777683102598,56.2,78370.27,0.0,1.0,0.0,0.0003]
[1777683108231,56.2,78370.14,0.0,1.0,0.0,0.0003]
[1777683109316,56.2,78370.14,0.0,1.0,0.0,0.0003]
[1777683109336,56.2,78370.14,0.0,1.0,0.0,0.0003]
[1777683109364,56.2,78367.92,0.0,1.0,0.0,0.00031]
[1777683114416,56.2,78368.14,0.0,1.0,0.0,0.0003]
[1777683114592,56.2,78368.14,0.0,1.0,0.0,0.0003]
[1777683114681,56.2,78368.53,0.0,1.0,0.0,0.0003]
[1777683116003,56.2,78368.65,0.0,1.0,0.0,0.0003]
[1777683116079,56.2,78368.65,0.0,1.0,0.0,0.0003]
[1777683121323,56.2,78371.82,0.0,1.0,0.0,0.0003]
[1777683122355,56.2,78371.82,0.0,1.0,0.0,0.0003]
[1777683122580,56.2,78371.82,0.0,1.0,0.0,0.0003]
[1777683122599,56.2,78374.09,0.0,1.0,0.0,0.0003]
[1777683124070,56.2,78374.81,0.0,1.0,0.0,0.0003]
[1777683124086,56.2,78374.81,0.0,1.0,0.0,0.0003]
[1777683129379,56.2,78374.85,0.0,1.0,0.0,0.0003]
[1777683130596,56.2,78374.85,0.0,1.0,0.0,0.0003]
[1777683130833,56.2,78374.85,0.0,1.0,0.0,0.0003]
[1777683130794,56.2,78377.04,0.0,1.0,0.0,0.0003]
[1777683131393,56.2,78377.32,0.0,1.0,0.0,0.0003]
[1777683132392,56.2,78377.32,0.0,1.0,0.0,0.0003]
[1777683132584,56.2,78377.32,0.0,1.0,0.0,0.0003]
[1777683136482,56.2,78378.01,0.0,1.0,0.0,0.0003]
[1777683136580,56.2,78378.01,0.0,1.0,0.0,0.0003]
[1777683136663,56.2,78381.57,0.0,1.0,0.0,0.0003]
[1777683137435,56.2,78384.35,0.0,1.0,0.0,0.0003]
[1777683139060,56.2,78384.43,0.0,1.0,0.0,0.0003]
[1777683139080,56.2,78384.43,0.0,1.0,0.0,0.0003]
[1777683141464,56.2,78382.8,0.0,1.0,0.0,0.0003]
[1777683142044,56.2,78382.8,0.0,1.0,0.0,0.0003]
[1777683142075,56.2,78382.8,0.0,1.0,0.0,0.0003]
[1777683142471,56.2,78382.27,0.0,1.0,0.0,0.0003]
[1777683143478,56.2,78379.88,0.0,1.0,0.0,0.0003]
[1777683144134,56.2,78379.88,0.0,1.0,0.0,0.0003]
[1777683144337,56.2,78379.88,0.0,1.0,0.0,0.0003]
[1777683144485,56.2,78377.85,0.0,1.0,0.0,0.0003]
[1777683145207,56.2,78377.85,0.0,1.0,0.0,0.0003]
[1777683145492,56.2,78375.16,0.0,1.0,0.0,0.0003]
[1777683146499,56.2,78373.58,0.0,1.0,0.0,0.0003]
[1777683147852,56.2,78373.58,0.0,1.0,0.0,0.0003]
[1777683148091,56.2,78373.57,0.0,1.0,0.0,0.0003]
[1777683148513,56.2,78368.32,0.0,1.0,0.0,0.0003]
[1777683149520,56.2,78366.93,0.0,1.0,0.0,0.00031]
[1777683150533,56.2,78366.93,0.0,1.0,0.0,0.00031]
[1777683150584,56.2,78366.93,0.0,1.0,0.0,0.00031]
[1777683155562,56.2,78366.24,0.0,1.0,0.0,0.0003]
[1777683157391,56.2,78366.8,0.0,1.0,0.0,0.0003]
[1777683157582,56.2,78366.8,0.0,1.0,0.0,0.0003]
[1777683163618,56.2,78366.8,0.0,1.0,0.0,0.0003]
[1777683170667,56.2,78366.32,0.0,1.0,0.0,0.0003]
[1777683172590,56.2,78366.4,0.0,1.0,0.0,0.0003]
[1777683172681,56.2,78366.47,0.0,1.0,0.0,0.0003]
[1777683173143,56.2,78366.47,0.0,1.0,0.0,0.0003]
[1777683173332,56.2,78366.47,0.0,1.0,0.0,0.0003]
[1777683179730,56.2,78364.35,0.0,1.0,0.0,0.00031]
[1777683184765,56.2,78362.67,0.0,1.0,0.0,0.00031]
[1777683186668,56.2,78362.67,0.0,1.0,0.0,0.00031]
[1777683186834,56.2,78362.67,0.0,1.0,0.0,0.00031]
[1777683188485,56.2,78362.67,0.0,1.0,0.0,0.00031]
[1777683188579,56.2,78362.67,0.0,1.0,0.0,0.00031]
[1777683188678,56.2,78362.67,0.0,1.0,0.0,0.00031]
[1777683193828,56.2,78362.26,0.0,1.0,0.0,0.00031]
[1777683198863,56.2,78362.5,0.0,1.0,0.0,0.00031]
[1777683201884,56.2,78356.79,0.0,1.0,0.0,0.00031]
[1777683202891,56.2,78354.5,0.0,1.0,0.0,0.00031]
[1777683202990,56.2,78354.5,0.0,1.0,0.0,0.00031]
[1777683203081,56.2,78354.5,0.0,1.0,0.0,0.00031]
[1777683205912,56.2,78348.83,0.0,1.0,0.0,0.00031]
[1777683207262,56.2,78348.14,0.0,1.0,0.0,0.00031]
[1777683207329,56.2,78348.14,0.0,1.0,0.0,0.00031]
[1777683210133,56.2,78346.8,0.0,1.0,0.0,0.00031]
[1777683210329,56.2,78346.8,0.0,1.0,0.0,0.00031]
[1777683211955,56.2,78346.7,0.0,1.0,0.0,0.00031]
[1777683217355,56.2,78346.53,0.0,1.0,0.0,0.00031]
[1777683217577,56.2,78346.53,0.0,1.0,0.0,0.00031]
[1777683224038,56.2,78346.01,0.0,1.0,0.0,0.00031]
[1777683227058,56.2,78349.95,0.0,1.0,0.0,0.00031]
[1777683228056,56.2,78349.95,0.0,1.0,0.0,0.00031]
[1777683228084,56.2,78349.95,0.0,1.0,0.0,0.00031]
[1777683228157,56.2,78353.6,0.0,1.0,0.0,0.00031]
[1777683229978,56.2,78353.6,0.0,1.0,0.0,0.00031]
[1777683230079,56.2,78353.57,0.0,1.0,0.0,0.00031]
[1777683230185,56.2,78353.71,0.0,1.0,0.0,0.00031]
[1777683231087,56.2,78356.64,0.0,1.0,0.0,0.00031]
[1777683237129,56.2,78357.12,0.0,1.0,0.0,0.00031]
[1777683239143,56.2,78350.58,0.0,1.0,0.0,0.00031]
[1777683240322,56.2,78350.58,0.0,1.0,0.0,0.00031]
[1777683240591,56.2,78350.58,0.0,1.0,0.0,0.00031]
[1777683240681,56.2,78345.02,0.0,1.0,0.0,0.00031]
[1777683242164,56.2,78341.67,0.0,1.0,0.0,0.00032]
[1777683244758,56.2,78342.05,0.0,1.0,0.0,0.00032]
[1777683244836,56.2,78342.05,0.0,1.0,0.0,0.00032]
[1777683244855,56.2,78341.27,0.0,1.0,0.0,0.00032]
[1777683254248,56.2,78341.55,0.0,1.0,0.0,0.00032]
[1777683258280,56.2,78345.71,0.0,1.0,0.0,0.00031]
[1777683259662,56.2,78345.71,0.0,1.0,0.0,0.00031]
[1777683259831,56.2,78345.71,0.0,1.0,0.0,0.00031]
[1777683265329,56.2,78347.63,0.0,1.0,0.0,0.00031]
[1777683269549,56.2,78347.43,0.0,1.0,0.0,0.00031]
[1777683269583,56.2,78347.43,0.0,1.0,0.0,0.00031]
[1777683271597,56.2,78348.19,0.0,1.0,0.0,0.00031]
[1777683271829,56.2,78348.19,0.0,1.0,0.0,0.00031]
[1777683271860,56.2,78348.15,0.0,1.0,0.0,0.00031]
[1777683277413,56.2,78348.12,0.0,1.0,0.0,0.00031]
[1777683281442,56.2,78345.25,0.0,1.0,0.0,0.00031]
[1777683282354,56.2,78345.25,0.0,1.0,0.0,0.00031]
[1777683282583,56.2,78345.25,0.0,1.0,0.0,0.00031]
[1777683283457,56.2,78341.19,0.0,1.0,0.0,0.00031]
[1777683288967,56.2,78341.34,0.0,1.0,0.0,0.00031]
[1777683289083,56.2,78340.41,0.0,1.0,0.0,0.00031]
[1777683289499,56.2,78337.56,0.0,1.0,0.0,0.00032]
[1777683290805,56.2,78337.56,0.0,1.0,0.0,0.00032]
[1777683290834,56.2,78337.56,0.0,1.0,0.0,0.00032]
[1777683290904,56.2,78337.56,0.0,1.0,0.0,0.00032]
[1777683296822,56.2,78336.18,0.0,1.0,0.0,0.00032]
[1777683297082,56.2,78336.18,0.0,1.0,0.0,0.00032]
[1777683302590,56.2,78336.12,0.0,1.0,0.0,0.00032]
[1777683308632,56.2,78336.8,0.0,1.0,0.0,0.00032]
[1777683312574,56.2,78337.1,0.0,1.0,0.0,0.00032]
[1777683312831,56.2,78337.1,0.0,1.0,0.0,0.00032]
[1777683314789,56.2,78337.1,0.0,1.0,0.0,0.00032]
[1777683314836,56.2,78337.1,0.0,1.0,0.0,0.00032]
[1777683314885,56.2,78337.1,0.0,1.0,0.0,0.00032]
[1777683318215,56.2,78339.18,0.0,1.0,0.0,0.00032]
[1777683318327,56.2,78339.18,0.0,1.0,0.0,0.00032]
[1777683318702,56.2,78343.23,0.0,1.0,0.0,0.00031]
[1777683327765,56.2,78344.14,0.0,1.0,0.0,0.00031]
[1777683328930,56.2,78344.14,0.0,1.0,0.0,0.00031]
[1777683329081,56.2,78344.42,0.0,1.0,0.0,0.00031]
[1777683331530,56.2,78344.42,0.0,1.0,0.0,0.00031]
[1777683331582,56.2,78344.42,0.0,1.0,0.0,0.00031]
[1777683331620,56.2,78344.42,0.0,1.0,0.0,0.00031]
[1777683335294,56.2,78344.96,0.0,1.0,0.0,0.00031]
[1777683335326,56.2,78344.96,0.0,1.0,0.0,0.00031]
[1777683340856,56.2,78346.71,0.0,1.0,0.0,0.00031]
[1777683342870,56.2,78343.91,0.0,1.0,0.0,0.00031]
[1777683347905,56.2,78343.43,0.0,1.0,0.0,0.00031]
[1777683349180,56.2,78343.46,0.0,1.0,0.0,0.00031]
[1777683349326,56.2,78343.46,0.0,1.0,0.0,0.00031]
[1777683352051,56.2,78343.46,0.0,1.0,0.0,0.00031]
[1777683352088,56.2,78343.46,0.0,1.0,0.0,0.00031]
[1777683352580,56.2,78343.46,0.0,1.0,0.0,0.00031]
[1777683352940,56.2,78343.5,0.0,1.0,0.0,0.00031]
[1777683357975,56.2,78343.28,0.0,1.0,0.0,0.00031]
[1777683360788,56.2,78343.1,0.0,1.0,0.0,0.00031]
[1777683360831,56.2,78343.1,0.0,1.0,0.0,0.00031]
[1777683360996,56.2,78341.59,0.0,1.0,0.0,0.00031]
[1777683366031,56.2,78342.38,0.0,1.0,0.0,0.00031]
[1777683368045,56.2,78340.1,0.0,1.0,0.0,0.00031]
[1777683369052,56.2,78343.94,0.0,1.0,0.0,0.00031]
[1777683372585,56.2,78345.58,0.0,1.0,0.0,0.00031]
[1777683379122,56.2,78345.91,0.0,1.0,0.0,0.00031]
[1777683383788,56.2,78346.2,0.0,1.0,0.0,0.00031]
[1777683383835,56.2,78346.2,0.0,1.0,0.0,0.00031]
[1777683383889,56.2,78346.2,0.0,1.0,0.0,0.00031]
[1777683384252,56.2,78346.2,0.0,1.0,0.0,0.00031]
[1777683384335,56.2,78346.2,0.0,1.0,0.0,0.00031]
[1777683390199,56.2,78348.11,0.0,1.0,0.0,0.00031]
[1777683394227,56.2,78345.87,0.0,1.0,0.0,0.00031]
[1777683399262,56.2,78345.9,0.0,1.0,0.0,0.00031]
[1777683405897,56.2,78346.05,0.0,1.0,0.0,0.00031]
[1777683405987,56.2,78346.05,0.0,1.0,0.0,0.00031]
[1777683406078,56.2,78346.05,0.0,1.0,0.0,0.00031]
[1777683405998,56.2,78346.05,0.0,1.0,0.0,0.00031]
[1777683412353,56.2,78346.05,0.0,1.0,0.0,0.00031]
[1777683417388,56.2,78346.26,0.0,1.0,0.0,0.00031]
[1777683422423,56.2,78344.45,0.0,1.0,0.0,0.00031]
[1777683424940,56.2,78342.91,0.0,1.0,0.0,0.00031]
[1777683425090,56.2,78342.91,0.0,1.0,0.0,0.00031]
[1777683425041,56.2,78341.59,0.0,1.0,0.0,0.00031]
[1777683425579,56.2,78341.59,0.0,1.0,0.0,0.00031]
[1777683425830,56.2,78341.59,0.0,1.0,0.0,0.00031]
[1777683426451,56.2,78343.92,0.0,1.0,0.0,0.00031]
[1777683427458,56.2,78337.78,0.0,1.0,0.0,0.00031]
[1777683436521,56.2,78336.76,0.0,1.0,0.0,0.00031]
[1777683438535,56.2,78334.21,0.0,1.0,0.0,0.00031]
[1777683440247,56.2,78333.75,0.0,1.0,0.0,0.00031]
[1777683440336,56.2,78333.75,0.0,1.0,0.0,0.00031]
[1777683440976,56.2,78333.75,0.0,1.0,0.0,0.00031]
[1777683441087,56.2,78333.75,0.0,1.0,0.0,0.00031]
[1777683441184,56.2,78333.75,0.0,1.0,0.0,0.00031]
[1777683448605,56.2,78333.63,0.0,1.0,0.0,0.00031]
[1777683450398,56.2,78333.7,0.0,1.0,0.0,0.00031]
[1777683450588,56.2,78333.7,0.0,1.0,0.0,0.00031]
[1777683451145,56.2,78333.7,0.0,1.0,0.0,0.00031]
[1777683450618,56.2,78333.7,0.0,1.0,0.0,0.00031]
[1777683451333,56.2,78333.7,0.0,1.0,0.0,0.00031]
[1777683456661,56.2,78333.35,0.0,1.0,0.0,0.00031]
[1777683458789,56.2,78332.59,0.0,1.0,0.0,0.00031]
[1777683458837,56.2,78332.59,0.0,1.0,0.0,0.00031]
[1777683458888,56.2,78333.18,0.0,1.0,0.0,0.00031]
[1777683459262,56.2,78333.18,0.0,1.0,0.0,0.00031]
[1777683459337,56.2,78333.18,0.0,1.0,0.0,0.00031]
[1777683468745,56.2,78332.57,0.0,1.0,0.0,0.00031]
[1777683470824,56.2,78332.85,0.0,1.0,0.0,0.00031]
[1777683471085,56.2,78332.85,0.0,1.0,0.0,0.00031]
[1777683471171,56.2,78332.85,0.0,1.0,0.0,0.00031]
[1777683471444,56.2,78332.85,0.0,1.0,0.0,0.00031]
[1777683471590,56.2,78332.85,0.0,1.0,0.0,0.00031]
[1777683478815,56.2,78331.45,0.0,1.0,0.0,0.00031]
[1777683480829,56.2,78326.43,0.0,1.0,0.0,0.00032]
[1777683481836,56.2,78322.26,0.0,1.0,0.0,0.00032]
[1777683482843,56.2,78317.47,0.0,1.0,0.0,0.00032]
[1777683483843,56.2,78317.47,0.0,1.0,0.0,0.00032]
[1777683484083,56.2,78317.47,0.0,1.0,0.0,0.00032]
[1777683484129,56.2,78317.51,0.0,1.0,0.0,0.00032]
[1777683484840,56.2,78317.51,0.0,1.0,0.0,0.00032]
[1777683485083,56.2,78317.51,0.0,1.0,0.0,0.00032]
[1777683490899,56.2,78315.74,0.0,1.0,0.0,0.00032]
[1777683493092,56.2,78315.74,0.0,1.0,0.0,0.00032]
[1777683493131,56.2,78315.54,0.0,1.0,0.0,0.00032]
[1777683493336,56.2,78315.54,0.0,1.0,0.0,0.00032]
[1777683493685,56.2,78315.54,0.0,1.0,0.0,0.00032]
[1777683493834,56.2,78315.54,0.0,1.0,0.0,0.00032]
[1777683500969,56.2,78315.55,0.0,1.0,0.0,0.00032]
[1777683506004,56.2,78315.76,0.0,1.0,0.0,0.00032]
[1777683511038,56.2,78315.67,0.0,1.0,0.0,0.00032]
[1777683512046,56.2,78313.14,0.0,1.0,0.0,0.00032]
[1777683515067,56.2,78310.79,0.0,1.0,0.0,0.00032]
[1777683515459,56.2,78310.79,0.0,1.0,0.0,0.00032]
[1777683515586,56.2,78310.79,0.0,1.0,0.0,0.00032]
[1777683516078,56.2,78310.79,0.0,1.0,0.0,0.00032]
[1777683516110,56.2,78310.56,0.0,1.0,0.0,0.00032]
[1777683516335,56.2,78310.56,0.0,1.0,0.0,0.00032]
[1777683521109,56.2,78307.78,0.0,1.0,0.0,0.00033]
[1777683524791,56.2,78307.17,0.0,1.0,0.0,0.00033]
[1777683524835,56.2,78307.17,0.0,1.0,0.0,0.00033]
[1777683525137,56.2,78306.93,0.0,1.0,0.0,0.00033]
[1777683525347,56.2,78306.93,0.0,1.0,0.0,0.00033]
[1777683525588,56.2,78306.93,0.0,1.0,0.0,0.00033]
[1777683534201,56.2,78306.42,0.0,1.0,0.0,0.00033]
[1777683539236,56.2,78306.35,0.0,1.0,0.0,0.00033]
[1777683539687,56.2,78306.35,0.0,1.0,0.0,0.00033]
[1777683539829,56.2,78306.35,0.0,1.0,0.0,0.00033]
[1777683540243,56.2,78306.32,0.0,1.0,0.0,0.00033]
[1777683540506,56.2,78306.32,0.0,1.0,0.0,0.00033]
[1777683540602,56.2,78306.32,0.0,1.0,0.0,0.00033]
[1777683549306,56.2,78305.73,0.0,1.0,0.0,0.00033]
[1777683551320,56.2,78307.62,0.0,1.0,0.0,0.00033]
[1777683557362,56.2,78307.56,0.0,1.0,0.0,0.00033]
[1777683557362,56.2,78307.56,0.0,1.0,0.0,0.00033]
[1777683560500,56.2,78307.56,0.0,1.0,0.0,0.00033]
[1777683560594,56.2,78307.56,0.0,1.0,0.0,0.00033]
[1777683560710,56.2,78307.56,0.0,1.0,0.0,0.00033]
[1777683561427,56.2,78307.56,0.0,1.0,0.0,0.00033]
[1777683561589,56.2,78307.56,0.0,1.0,0.0,0.00033]
[1777683574499,56.2,78306.84,0.0,1.0,0.0,0.00032]
[1777683575455,56.2,78306.84,0.0,1.0,0.0,0.00032]
[1777683575586,56.2,78306.84,0.0,1.0,0.0,0.00032]
[1777683575663,56.2,78307.41,0.0,1.0,0.0,0.00032]
[1777683576477,56.2,78307.41,0.0,1.0,0.0,0.00032]
[1777683576590,56.2,78307.41,0.0,1.0,0.0,0.00032]
[1777683582181,56.2,78307.22,0.0,1.0,0.0,0.00032]
[1777683583562,56.2,78310.38,0.0,1.0,0.0,0.00032]
[1777683584569,56.2,78312.78,0.0,1.0,0.0,0.00032]
[1777683586583,56.2,78327.61,0.0,1.0,0.0,0.00031]
[1777683588202,56.2,78327.61,0.0,1.0,0.0,0.00031]
[1777683588328,56.2,78327.61,0.0,1.0,0.0,0.00031]
[1777683588273,56.2,78329.1,0.0,1.0,0.0,0.00031]
[1777683588597,56.2,78329.41,0.0,1.0,0.0,0.00031]
[1777683589551,56.2,78329.41,0.0,1.0,0.0,0.00031]
[1777683589583,56.2,78329.41,0.0,1.0,0.0,0.00031]
[1777683592625,56.2,78338.67,0.0,1.0,0.0,0.00031]
[1777683596532,56.2,78339.83,0.0,1.0,0.0,0.00031]
[1777683596577,56.2,78339.83,0.0,1.0,0.0,0.00031]
[1777683596750,56.2,78339.87,0.0,1.0,0.0,0.00031]
[1777683597851,56.2,78339.87,0.0,1.0,0.0,0.00031]
[1777683598081,56.2,78339.87,0.0,1.0,0.0,0.00031]
[1777683602696,56.2,78326.52,0.0,1.0,0.0,0.00031]
[1777683603703,56.2,78321.27,0.0,1.0,0.0,0.00032]
[1777683605233,56.2,78321.27,0.0,1.0,0.0,0.00032]
[1777683605269,56.2,78315.64,0.0,1.0,0.0,0.00032]
[1777683606436,56.2,78315.68,0.0,1.0,0.0,0.00032]
[1777683606844,56.2,78315.68,0.0,1.0,0.0,0.00032]
[1777683607089,56.2,78315.68,0.0,1.0,0.0,0.00032]
[1777683607180,56.2,78315.95,0.0,1.0,0.0,0.00032]
[1777683609745,56.2,78313.66,0.0,1.0,0.0,0.00032]
[1777683610865,56.2,78313.66,0.0,1.0,0.0,0.00032]
[1777683611088,56.2,78313.66,0.0,1.0,0.0,0.00032]
[1777683611181,56.2,78312.39,0.0,1.0,0.0,0.00032]
[1777683611952,56.2,78312.39,0.0,1.0,0.0,0.00032]
[1777683612091,56.2,78312.39,0.0,1.0,0.0,0.00032]
[1777683618808,56.2,78311.81,0.0,1.0,0.0,0.00032]
[1777683620358,56.2,78311.81,0.0,1.0,0.0,0.00032]
[1777683620587,56.2,78311.22,0.0,1.0,0.0,0.00032]
[1777683620822,56.2,78311.77,0.0,1.0,0.0,0.00032]
[1777683622013,56.2,78311.77,0.0,1.0,0.0,0.00032]
[1777683622084,56.2,78311.77,0.0,1.0,0.0,0.00032]
[1777683622178,56.2,78314.0,0.0,1.0,0.0,0.00032]
[1777683628878,56.2,78314.0,0.0,1.0,0.0,0.00032]
[1777683629885,56.2,78311.25,0.0,1.0,0.0,0.00032]
[1777683631899,56.2,78309.49,0.0,1.0,0.0,0.00032]
[1777683632906,56.2,78304.6,0.0,1.0,0.0,0.00032]
[1777683633723,56.2,78304.6,0.0,1.0,0.0,0.00032]
[1777683633830,56.2,78304.6,0.0,1.0,0.0,0.00032]
[1777683633913,56.2,78302.49,0.0,1.0,0.0,0.00032]
[1777683634924,56.2,78302.49,0.0,1.0,0.0,0.00032]
[1777683635090,56.2,78302.49,0.0,1.0,0.0,0.00032]
[1777683636934,56.2,78299.85,0.0,1.0,0.0,0.00033]
[1777683641940,56.2,78299.43,0.0,1.0,0.0,0.00033]
[1777683642079,56.2,78299.43,0.0,1.0,0.0,0.00033]
[1777683642161,56.2,78299.36,0.0,1.0,0.0,0.00033]
[1777683642933,56.2,78299.36,0.0,1.0,0.0,0.00033]
[1777683643085,56.2,78299.36,0.0,1.0,0.0,0.00033]
[1777683643984,56.2,78301.12,0.0,1.0,0.0,0.00033]
[1777683649026,56.2,78305.36,0.0,1.0,0.0,0.00032]
[1777683649442,56.2,78305.36,0.0,1.0,0.0,0.00032]
[1777683649578,56.2,78305.36,0.0,1.0,0.0,0.00032]
[1777683650033,56.2,78306.18,0.0,1.0,0.0,0.00032]
[1777683651097,56.2,78306.18,0.0,1.0,0.0,0.00032]
[1777683651333,56.2,78306.18,0.0,1.0,0.0,0.00032]
[1777683656075,56.2,78308.92,0.0,1.0,0.0,0.00032]
[1777683661109,56.2,78308.71,0.0,1.0,0.0,0.00032]
[1777683667152,56.2,78309.01,0.0,1.0,0.0,0.00032]
[1777683668029,56.2,78309.01,0.0,1.0,0.0,0.00032]
[1777683668078,56.2,78309.01,0.0,1.0,0.0,0.00032]
[1777683668159,56.2,78308.47,0.0,1.0,0.0,0.00032]
[1777683669414,56.2,78308.47,0.0,1.0,0.0,0.00032]
[1777683669584,56.2,78308.5,0.0,1.0,0.0,0.00032]
[1777683673194,56.2,78306.74,0.0,1.0,0.0,0.00032]
[1777683673694,56.2,78306.74,0.0,1.0,0.0,0.00032]
[1777683673830,56.2,78306.74,0.0,1.0,0.0,0.00032]
[1777683674201,56.2,78305.91,0.0,1.0,0.0,0.00032]
[1777683674561,56.2,78305.91,0.0,1.0,0.0,0.00032]
[1777683674586,56.2,78305.91,0.0,1.0,0.0,0.00032]
[1777683681250,56.2,78305.29,0.0,1.0,0.0,0.00032]
[1777683686285,56.2,78305.36,0.0,1.0,0.0,0.00032]
[1777683688300,56.2,78308.47,0.0,1.0,0.0,0.00032]
[1777683689222,56.2,78308.47,0.0,1.0,0.0,0.00032]
[1777683689331,56.2,78308.47,0.0,1.0,0.0,0.00032]
[1777683689430,56.2,78310.22,0.0,1.0,0.0,0.00032]
[1777683690969,56.2,78310.47,0.0,1.0,0.0,0.00032]
[1777683691084,56.2,78310.47,0.0,1.0,0.0,0.00032]
[1777683691320,56.2,78309.92,0.0,1.0,0.0,0.00032]
[1777683697364,56.2,78310.67,0.0,1.0,0.0,0.00032]
[1777683699056,56.2,78311.23,0.0,1.0,0.0,0.00032]
[1777683699077,56.2,78311.23,0.0,1.0,0.0,0.00032]
[1777683699378,56.2,78312.18,0.0,1.0,0.0,0.00032]
[1777683700562,56.2,78312.14,0.0,1.0,0.0,0.00032]
[1777683700584,56.2,78312.14,0.0,1.0,0.0,0.00032]
[1777683701392,56.2,78311.03,0.0,1.0,0.0,0.00032]
[1777683706429,56.2,78311.87,0.0,1.0,0.0,0.00032]
[1777683711465,56.2,78311.18,0.0,1.0,0.0,0.00032]
[1777683711980,56.2,78311.18,0.0,1.0,0.0,0.00032]
[1777683712075,56.2,78311.18,0.0,1.0,0.0,0.00032]
[1777683712472,56.2,78310.75,0.0,1.0,0.0,0.00032]
[1777683713768,56.2,78310.62,0.0,1.0,0.0,0.00032]
[1777683713832,56.2,78310.62,0.0,1.0,0.0,0.00032]
[1777683719318,56.2,78310.62,0.0,1.0,0.0,0.00032]
[1777683719329,56.2,78310.62,0.0,1.0,0.0,0.00032]
[1777683719419,56.2,78309.74,0.0,1.0,0.0,0.00032]
[1777683720915,56.2,78309.45,0.0,1.0,0.0,0.00032]
[1777683721082,56.2,78309.45,0.0,1.0,0.0,0.00032]
[1777683728583,56.2,78308.95,0.0,1.0,0.0,0.00032]
[1777683733825,56.2,78308.99,0.0,1.0,0.0,0.00032]
[1777683734330,56.2,78308.99,0.0,1.0,0.0,0.00032]
[1777683734424,56.2,78308.99,0.0,1.0,0.0,0.00032]
[1777683734577,56.2,78308.99,0.0,1.0,0.0,0.00032]
[1777683734628,56.2,78309.09,0.0,1.0,0.0,0.00032]
[1777683737066,56.2,78309.09,0.0,1.0,0.0,0.00032]
[1777683737082,56.2,78309.09,0.0,1.0,0.0,0.00032]
[1777683742684,56.2,78307.97,0.0,1.0,0.0,0.00032]
[1777683744164,56.2,78307.97,0.0,1.0,0.0,0.00032]
[1777683744334,56.2,78307.97,0.0,1.0,0.0,0.00032]
[1777683750740,56.2,78306.89,0.0,1.0,0.0,0.00032]
[1777683754066,56.2,78305.27,0.0,1.0,0.0,0.00032]
[1777683754585,56.2,78305.27,0.0,1.0,0.0,0.00032]
[1777683754768,56.2,78304.89,0.0,1.0,0.0,0.00032]
[1777683755706,56.2,78304.89,0.0,1.0,0.0,0.00032]
[1777683755837,56.2,78304.89,0.0,1.0,0.0,0.00032]
[1777683761817,56.2,78303.98,0.0,1.0,0.0,0.00032]
[1777683764838,56.2,78307.7,0.0,1.0,0.0,0.00032]
[1777683765969,56.2,78307.7,0.0,1.0,0.0,0.00032]
[1777683766082,56.2,78307.7,0.0,1.0,0.0,0.00032]
[1777683767470,56.2,78307.69,0.0,1.0,0.0,0.00032]
[1777683767587,56.2,78308.69,0.0,1.0,0.0,0.00032]
[1777683767859,56.2,78308.72,0.0,1.0,0.0,0.00032]
[1777683774909,56.2,78308.61,0.0,1.0,0.0,0.00032]
[1777683776015,56.2,78308.61,0.0,1.0,0.0,0.00032]
[1777683776077,56.2,78308.61,0.0,1.0,0.0,0.00032]
[1777683781957,56.2,78308.68,0.0,1.0,0.0,0.00032]
[1777683789006,56.2,78308.21,0.0,1.0,0.0,0.00032]
[1777683793298,56.2,78307.9,0.0,1.0,0.0,0.00032]
[1777683793335,56.2,78307.9,0.0,1.0,0.0,0.00032]
[1777683795075,56.2,78307.94,0.0,1.0,0.0,0.00032]
[1777683795326,56.2,78307.94,0.0,1.0,0.0,0.00032]
[1777683795427,56.2,78307.94,0.0,1.0,0.0,0.00032]
[1777683801091,56.2,78308.0,0.0,1.0,0.0,0.00032]
[1777683807133,56.2,78302.76,0.0,1.0,0.0,0.00032]
[1777683808359,56.2,78302.76,0.0,1.0,0.0,0.00032]
[1777683808463,56.2,78299.32,0.0,1.0,0.0,0.00032]
[1777683808594,56.2,78299.32,0.0,1.0,0.0,0.00032]
[1777683811939,56.2,78301.61,0.0,1.0,0.0,0.00032]
[1777683812080,56.2,78301.61,0.0,1.0,0.0,0.00032]
[1777683812168,56.2,78302.77,0.0,1.0,0.0,0.00032]
[1777683817202,56.2,78303.1,0.0,1.0,0.0,0.00032]
[1777683822238,56.2,78303.1,0.0,1.0,0.0,0.00032]
[1777683825350,56.2,78303.06,0.0,1.0,0.0,0.00032]
[1777683825589,56.2,78303.06,0.0,1.0,0.0,0.00032]
[1777683833315,56.2,78302.65,0.0,1.0,0.0,0.00032]
[1777683834742,56.2,78302.94,0.0,1.0,0.0,0.00032]
[1777683834828,56.2,78302.94,0.0,1.0,0.0,0.00032]
[1777683837065,56.2,78302.94,0.0,1.0,0.0,0.00032]
[1777683837079,56.2,78302.94,0.0,1.0,0.0,0.00032]
[1777683837347,56.2,78302.66,0.0,1.0,0.0,0.00032]
[1777683843390,56.2,78302.0,0.0,1.0,0.0,0.00032]
[1777683854467,56.2,78300.43,0.0,1.0,0.0,0.00032]
[1777683855474,56.2,78296.94,0.0,1.0,0.0,0.00032]
[1777683855881,56.2,78296.94,0.0,1.0,0.0,0.00032]
[1777683856077,56.2,78296.94,0.0,1.0,0.0,0.00032]
[1777683856481,56.2,78294.37,0.0,1.0,0.0,0.00032]
[1777683861516,56.2,78292.85,0.0,1.0,0.0,0.00032]
[1777683866443,56.2,78292.21,0.0,1.0,0.0,0.00032]
[1777683866587,56.2,78292.21,0.0,1.0,0.0,0.00032]
[1777683868885,56.2,78292.15,0.0,1.0,0.0,0.00032]
[1777683869084,56.2,78292.15,0.0,1.0,0.0,0.00032]
[1777683869573,56.2,78291.65,0.0,1.0,0.0,0.00032]
[1777683871587,56.2,78297.46,0.0,1.0,0.0,0.00032]
[1777683872161,56.2,78297.46,0.0,1.0,0.0,0.00032]
[1777683872328,56.2,78297.46,0.0,1.0,0.0,0.00032]
[1777683872597,56.2,78299.7,0.0,1.0,0.0,0.00032]
[1777683875617,56.2,78302.03,0.0,1.0,0.0,0.00032]
[1777683875864,56.2,78302.03,0.0,1.0,0.0,0.00032]
[1777683876077,56.2,78302.03,0.0,1.0,0.0,0.00032]
[1777683876625,56.2,78302.71,0.0,1.0,0.0,0.00032]
[1777683878689,56.2,78302.73,0.0,1.0,0.0,0.00032]
[1777683878828,56.2,78302.73,0.0,1.0,0.0,0.00032]
[1777683884681,56.2,78302.85,0.0,1.0,0.0,0.00032]
[1777683889716,56.2,78303.07,0.0,1.0,0.0,0.00032]
[1777683893695,56.2,78301.68,0.0,1.0,0.0,0.00032]
[1777683893830,56.2,78301.68,0.0,1.0,0.0,0.00032]
[1777683893930,56.2,78297.48,0.0,1.0,0.0,0.00032]
[1777683895883,56.2,78297.03,0.0,1.0,0.0,0.00032]
[1777683896085,56.2,78297.03,0.0,1.0,0.0,0.00032]
[1777683896181,56.2,78297.2,0.0,1.0,0.0,0.00032]
[1777683901562,56.2,78297.39,0.0,1.0,0.0,0.00032]
[1777683901579,56.2,78297.39,0.0,1.0,0.0,0.00032]
[1777683906838,56.2,78297.31,0.0,1.0,0.0,0.00032]
[1777683912879,56.2,78297.3,0.0,1.0,0.0,0.00032]
[1777683917914,56.2,78297.24,0.0,1.0,0.0,0.00032]
[1777683919927,56.2,78297.36,0.0,1.0,0.0,0.00032]
[1777683920082,56.2,78297.36,0.0,1.0,0.0,0.00032]
[1777683920991,56.2,78297.71,0.0,1.0,0.0,0.00032]
[1777683921087,56.2,78297.71,0.0,1.0,0.0,0.00032]
[1777683921092,56.2,78297.54,0.0,1.0,0.0,0.00032]
[1777683928991,56.2,78298.16,0.0,1.0,0.0,0.00032]
[1777683931005,56.2,78298.02,0.0,1.0,0.0,0.00032]
[1777683935454,56.2,78298.43,0.0,1.0,0.0,0.00032]
[1777683935581,56.2,78298.43,0.0,1.0,0.0,0.00032]
[1777683935648,56.2,78302.69,0.0,1.0,0.0,0.00031]
[1777683941076,56.2,78301.68,0.0,1.0,0.0,0.00031]
[1777683946111,56.2,78301.19,0.0,1.0,0.0,0.00032]
[1777683946832,56.2,78301.19,0.0,1.0,0.0,0.00032]
[1777683947078,56.2,78301.19,0.0,1.0,0.0,0.00032]
[1777683949578,56.2,78300.35,0.0,1.0,0.0,0.00032]
[1777683949615,56.2,78300.24,0.0,1.0,0.0,0.00032]
[1777683949843,56.2,78300.24,0.0,1.0,0.0,0.00032]
[1777683950577,56.2,78300.24,0.0,1.0,0.0,0.00032]
[1777683956183,56.2,78299.8,0.0,1.0,0.0,0.00032]
[1777683961218,56.2,78300.09,0.0,1.0,0.0,0.00032]
[1777683964465,56.2,78300.33,0.0,1.0,0.0,0.00032]
[1777683964588,56.2,78300.33,0.0,1.0,0.0,0.00032]
[1777683964681,56.2,78300.36,0.0,1.0,0.0,0.00032]
[1777683970281,56.2,78300.5,0.0,1.0,0.0,0.00032]
[1777683978337,56.2,78302.46,0.0,1.0,0.0,0.00031]
[1777683979770,56.2,78303.4,0.0,1.0,0.0,0.00031]
[1777683979832,56.2,78303.4,0.0,1.0,0.0,0.00031]
[1777683980217,56.2,78303.4,0.0,1.0,0.0,0.00031]
[1777683980328,56.2,78303.4,0.0,1.0,0.0,0.00031]
[1777683980351,56.2,78303.43,0.0,1.0,0.0,0.00031]
[1777683983371,56.2,78309.11,0.0,1.0,0.0,0.00031]
[1777683984983,56.2,78309.83,0.0,1.0,0.0,0.00031]
[1777683985081,56.2,78309.83,0.0,1.0,0.0,0.00031]
[1777683985386,56.2,78309.66,0.0,1.0,0.0,0.00031]
[1777683985831,56.2,78309.66,0.0,1.0,0.0,0.00031]
[1777683986080,56.2,78309.66,0.0,1.0,0.0,0.00031]
[1777683991428,56.2,78310.21,0.0,1.0,0.0,0.00031]
[1777683994664,56.2,78310.03,0.0,1.0,0.0,0.00031]
[1777683994682,56.2,78309.89,0.0,1.0,0.0,0.00031]
[1777683994831,56.2,78309.89,0.0,1.0,0.0,0.00031]
[1777683995554,56.2,78309.89,0.0,1.0,0.0,0.00031]
[1777683995581,56.2,78309.89,0.0,1.0,0.0,0.00031]
[1777684008547,56.2,78311.23,0.0,1.0,0.0,0.00031]
[1777684011567,56.2,78313.47,0.0,1.0,0.0,0.00031]
[1777684012437,56.2,78313.47,0.0,1.0,0.0,0.00031]
[1777684012585,56.2,78313.47,0.0,1.0,0.0,0.00031]
[1777684012600,56.2,78314.73,0.0,1.0,0.0,0.00031]
[1777684012806,56.2,78314.73,0.0,1.0,0.0,0.00031]
[1777684012834,56.2,78314.73,0.0,1.0,0.0,0.00031]
[1777684022647,56.2,78313.1,0.0,1.0,0.0,0.00031]
[1777684023653,56.2,78310.56,0.0,1.0,0.0,0.00031]
[1777684024565,56.2,78310.56,0.0,1.0,0.0,0.00031]
[1777684024589,56.2,78310.56,0.0,1.0,0.0,0.00031]
[1777684024660,56.2,78310.4,0.0,1.0,0.0,0.00031]
[1777684025233,56.2,78310.4,0.0,1.0,0.0,0.00031]
[1777684025334,56.2,78310.4,0.0,1.0,0.0,0.00031]
[1777684031709,56.2,78310.33,0.0,1.0,0.0,0.00031]
[1777684036511,56.2,78310.52,0.0,1.0,0.0,0.00031]
[1777684036588,56.2,78310.52,0.0,1.0,0.0,0.00031]
[1777684036612,56.2,78310.52,0.0,1.0,0.0,0.00031]
[1777684037343,56.2,78310.52,0.0,1.0,0.0,0.00031]
[1777684037578,56.2,78310.52,0.0,1.0,0.0,0.00031]
[1777684042789,56.2,78311.01,0.0,1.0,0.0,0.00031]
[1777684047824,56.2,78310.88,0.0,1.0,0.0,0.00031]
[1777684054873,56.2,78310.76,0.0,1.0,0.0,0.00031]
[1777684059911,56.2,78310.66,0.0,1.0,0.0,0.00031]
[1777684060918,56.2,78313.27,0.0,1.0,0.0,0.0003]
[1777684062655,56.2,78313.27,0.0,1.0,0.0,0.0003]
[1777684062751,56.2,78314.35,0.0,1.0,0.0,0.0003]
[1777684063738,56.2,78314.35,0.0,1.0,0.0,0.0003]
[1777684063830,56.2,78314.35,0.0,1.0,0.0,0.0003]
[1777684064946,56.2,78316.73,0.0,1.0,0.0,0.0003]
[1777684065953,56.2,78322.9,0.0,1.0,0.0,0.0003]
[1777684070989,56.2,78325.83,0.0,1.0,0.0,0.0003]
[1777684072353,56.2,78325.83,0.0,1.0,0.0,0.0003]
[1777684072579,56.2,78325.83,0.0,1.0,0.0,0.0003]
[1777684072785,56.2,78325.83,0.0,1.0,0.0,0.0003]
[1777684072835,56.2,78325.83,0.0,1.0,0.0,0.0003]
[1777684072824,56.2,78325.91,0.0,1.0,0.0,0.0003]
[1777684078038,56.2,78326.77,0.0,1.0,0.0,0.0003]
[1777684081059,56.2,78335.33,0.0,1.0,0.0,0.00029]
[1777684082066,56.2,78341.32,0.0,1.0,0.0,0.00029]
[1777684083073,56.2,78331.64,0.0,1.0,0.0,0.00029]
[1777684084079,56.2,78327.97,0.0,1.0,0.0,0.0003]
[1777684085340,56.2,78327.97,0.0,1.0,0.0,0.0003]
[1777684085580,56.2,78327.97,0.0,1.0,0.0,0.0003]
[1777684085638,56.2,78332.59,0.0,1.0,0.0,0.00029]
[1777684086094,56.2,78334.78,0.0,1.0,0.0,0.00029]
[1777684087330,56.2,78334.78,0.0,1.0,0.0,0.00029]
[1777684087582,56.2,78334.78,0.0,1.0,0.0,0.00029]
[1777684090122,56.2,78332.52,0.0,1.0,0.0,0.00029]
[1777684092135,56.2,78335.38,0.0,1.0,0.0,0.00029]
[1777684093144,56.2,78342.32,0.0,1.0,0.0,0.00029]
[1777684094149,56.2,78344.9,0.0,1.0,0.0,0.00029]
[1777684095436,56.2,78344.9,0.0,1.0,0.0,0.00029]
[1777684095582,56.2,78344.9,0.0,1.0,0.0,0.00029]
[1777684095646,56.2,78344.48,0.0,1.0,0.0,0.00029]
[1777684096503,56.2,78344.48,0.0,1.0,0.0,0.00029]
[1777684096581,56.2,78344.48,0.0,1.0,0.0,0.00029]
[1777684102686,56.2,78345.22,0.0,1.0,0.0,0.00029]
[1777684102835,56.2,78345.22,0.0,1.0,0.0,0.00029]
[1777684102787,56.2,78345.22,0.0,1.0,0.0,0.00029]
[1777684103213,56.2,78345.26,0.0,1.0,0.0,0.00029]
[1777684104938,56.2,78345.21,0.0,1.0,0.0,0.00029]
[1777684105079,56.2,78345.21,0.0,1.0,0.0,0.00029]
[1777684112275,56.2,78345.21,0.0,1.0,0.0,0.00029]
[1777684113825,56.2,78345.21,0.0,1.0,0.0,0.00029]
[1777684113826,56.2,78344.98,0.0,1.0,0.0,0.00029]
[1777684114079,56.2,78344.98,0.0,1.0,0.0,0.00029]
[1777684114567,56.2,78344.98,0.0,1.0,0.0,0.00029]
[1777684114599,56.2,78344.98,0.0,1.0,0.0,0.00029]
[1777684114605,56.2,78345.22,0.0,1.0,0.0,0.00029]
[1777684115297,56.2,78347.29,0.0,1.0,0.0,0.00029]
[1777684118318,56.2,78344.89,0.0,1.0,0.0,0.00029]
[1777684120718,56.2,78343.5,0.0,1.0,0.0,0.00029]
[1777684120833,56.2,78343.5,0.0,1.0,0.0,0.00029]
[1777684120809,56.2,78342.32,0.0,1.0,0.0,0.00029]
[1777684121827,56.2,78342.32,0.0,1.0,0.0,0.00029]
[1777684121339,56.2,78342.4,0.0,1.0,0.0,0.00029]
[1777684122082,56.2,78342.4,0.0,1.0,0.0,0.00029]
[1777684127381,56.2,78342.64,0.0,1.0,0.0,0.00029]
[1777684132416,56.2,78342.62,0.0,1.0,0.0,0.00029]
[1777684134430,56.2,78345.3,0.0,1.0,0.0,0.00029]
[1777684137009,56.2,78346.09,0.0,1.0,0.0,0.00029]
[1777684137084,56.2,78346.09,0.0,1.0,0.0,0.00029]
[1777684137452,56.2,78346.14,0.0,1.0,0.0,0.00029]
[1777684138161,56.2,78346.14,0.0,1.0,0.0,0.00029]
[1777684138334,56.2,78346.14,0.0,1.0,0.0,0.00029]
[1777684143493,56.2,78345.19,0.0,1.0,0.0,0.00029]
[1777684148529,56.2,78345.8,0.0,1.0,0.0,0.00029]
[1777684150059,56.2,78344.95,0.0,1.0,0.0,0.00029]
[1777684150083,56.2,78344.95,0.0,1.0,0.0,0.00029]
[1777684150543,56.2,78344.22,0.0,1.0,0.0,0.00029]
[1777684151092,56.2,78344.22,0.0,1.0,0.0,0.00029]
[1777684151335,56.2,78344.22,0.0,1.0,0.0,0.00029]
[1777684155578,56.2,78346.89,0.0,1.0,0.0,0.00029]
[1777684156473,56.2,78346.89,0.0,1.0,0.0,0.00029]
[1777684156582,56.2,78346.89,0.0,1.0,0.0,0.00029]
[1777684156585,56.2,78347.68,0.0,1.0,0.0,0.00028]
[1777684157736,56.2,78347.68,0.0,1.0,0.0,0.00028]
[1777684157840,56.2,78347.68,0.0,1.0,0.0,0.00028]
[1777684163633,56.2,78348.02,0.0,1.0,0.0,0.00028]
[1777684168669,56.2,78348.09,0.0,1.0,0.0,0.00028]
[1777684174711,56.2,78347.96,0.0,1.0,0.0,0.00028]
[1777684177732,56.2,78349.85,0.0,1.0,0.0,0.00028]
[1777684183774,56.2,78349.89,0.0,1.0,0.0,0.00028]
[1777684185415,56.2,78350.57,0.0,1.0,0.0,0.00028]
[1777684185581,56.2,78350.57,0.0,1.0,0.0,0.00028]
[1777684186795,56.2,78353.02,0.0,1.0,0.0,0.00028]
[1777684187091,56.2,78353.02,0.0,1.0,0.0,0.00028]
[1777684187339,56.2,78353.02,0.0,1.0,0.0,0.00028]
[1777684188809,56.2,78356.63,0.0,1.0,0.0,0.00028]
[1777684189816,56.2,78362.02,0.0,1.0,0.0,0.00028]
[1777684190823,56.2,78363.97,0.0,1.0,0.0,0.00027]
[1777684191012,56.2,78363.97,0.0,1.0,0.0,0.00027]
[1777684191079,56.2,78363.97,0.0,1.0,0.0,0.00027]
[1777684191830,56.2,78364.48,0.0,1.0,0.0,0.00027]
[1777684192284,56.2,78364.48,0.0,1.0,0.0,0.00027]
[1777684192336,56.2,78364.48,0.0,1.0,0.0,0.00027]
[1777684197873,56.2,78366.41,0.0,1.0,0.0,0.00027]
[1777684199690,56.2,78366.9,0.0,1.0,0.0,0.00027]
[1777684199832,56.2,78366.9,0.0,1.0,0.0,0.00027]
[1777684199887,56.2,78366.47,0.0,1.0,0.0,0.00027]
[1777684201480,56.2,78365.46,0.0,1.0,0.0,0.00027]
[1777684201588,56.2,78365.46,0.0,1.0,0.0,0.00027]
[1777684204923,56.2,78367.64,0.0,1.0,0.0,0.00027]
[1777684213986,56.2,78368.75,0.0,1.0,0.0,0.00027]
[1777684215517,56.2,78368.75,0.0,1.0,0.0,0.00027]
[1777684215584,56.2,78368.75,0.0,1.0,0.0,0.00027]
[1777684215613,56.2,78368.88,0.0,1.0,0.0,0.00027]
[1777684217041,56.2,78368.78,0.0,1.0,0.0,0.00027]
[1777684217084,56.2,78368.78,0.0,1.0,0.0,0.00027]
[1777684217181,56.2,78366.4,0.0,1.0,0.0,0.00027]
[1777684223049,56.2,78366.39,0.0,1.0,0.0,0.00027]
[1777684224056,56.2,78363.72,0.0,1.0,0.0,0.00028]
[1777684225445,56.2,78363.72,0.0,1.0,0.0,0.00028]
[1777684225580,56.2,78363.72,0.0,1.0,0.0,0.00028]
[1777684225676,56.2,78356.02,0.0,1.0,0.0,0.00028]
[1777684226070,56.2,78353.13,0.0,1.0,0.0,0.00028]
[1777684227250,56.2,78353.13,0.0,1.0,0.0,0.00028]
[1777684227334,56.2,78353.13,0.0,1.0,0.0,0.00028]
[1777684229092,56.2,78348.11,0.0,1.0,0.0,0.00028]
[1777684230099,56.2,78346.32,0.0,1.0,0.0,0.00028]
[1777684231216,56.2,78346.32,0.0,1.0,0.0,0.00028]
[1777684231335,56.2,78346.32,0.0,1.0,0.0,0.00028]
[1777684234391,56.2,78348.59,0.0,1.0,0.0,0.00028]
[1777684234587,56.2,78348.59,0.0,1.0,0.0,0.00028]
[1777684234676,56.2,78347.09,0.0,1.0,0.0,0.00028]
[1777684238155,56.2,78350.45,0.0,1.0,0.0,0.00028]
[1777684239569,56.2,78350.45,0.0,1.0,0.0,0.00028]
[1777684239587,56.2,78350.45,0.0,1.0,0.0,0.00028]
[1777684239660,56.2,78351.89,0.0,1.0,0.0,0.00028]
[1777684241176,56.2,78354.09,0.0,1.0,0.0,0.00028]
[1777684245533,56.2,78354.13,0.0,1.0,0.0,0.00028]
[1777684245580,56.2,78354.13,0.0,1.0,0.0,0.00028]
[1777684245630,56.2,78357.67,0.0,1.0,0.0,0.00028]
[1777684247428,56.2,78358.36,0.0,1.0,0.0,0.00028]
[1777684247585,56.2,78358.36,0.0,1.0,0.0,0.00028]
[1777684250239,56.2,78360.04,0.0,1.0,0.0,0.00028]
[1777684255274,56.2,78361.99,0.0,1.0,0.0,0.00027]
[1777684256958,56.2,78361.99,0.0,1.0,0.0,0.00027]
[1777684257007,56.2,78363.8,0.0,1.0,0.0,0.00027]
[1777684257078,56.2,78363.8,0.0,1.0,0.0,0.00027]
[1777684257288,56.2,78364.64,0.0,1.0,0.0,0.00027]
[1777684258480,56.2,78364.64,0.0,1.0,0.0,0.00027]
[1777684258586,56.2,78364.64,0.0,1.0,0.0,0.00027]
[1777684263330,56.2,78366.89,0.0,1.0,0.0,0.00027]
[1777684268365,56.2,78369.26,0.0,1.0,0.0,0.00027]
[1777684269081,56.2,78369.26,0.0,1.0,0.0,0.00027]
[1777684269372,56.2,78370.56,0.0,1.0,0.0,0.00027]
[1777684270719,56.2,78370.56,0.0,1.0,0.0,0.00027]
[1777684270833,56.2,78370.56,0.0,1.0,0.0,0.00027]
[1777684270930,56.2,78367.9,0.0,1.0,0.0,0.00027]
[1777684272393,56.2,78375.61,0.0,1.0,0.0,0.00027]
[1777684273794,56.2,78375.61,0.0,1.0,0.0,0.00027]
[1777684273828,56.2,78375.61,0.0,1.0,0.0,0.00027]
[1777684273890,56.2,78379.02,0.0,1.0,0.0,0.00027]
[1777684275418,56.2,78379.34,0.0,1.0,0.0,0.00027]
[1777684275586,56.2,78379.34,0.0,1.0,0.0,0.00027]
[1777684280449,56.2,78384.83,0.0,1.0,0.0,0.00026]
[1777684281074,56.2,78384.83,0.0,1.0,0.0,0.00026]
[1777684281336,56.2,78384.83,0.0,1.0,0.0,0.00026]
[1777684281456,56.2,78383.93,0.0,1.0,0.0,0.00026]
[1777684283470,56.2,78374.24,0.0,1.0,0.0,0.00027]
[1777684284605,56.2,78374.24,0.0,1.0,0.0,0.00027]
[1777684284837,56.2,78374.24,0.0,1.0,0.0,0.00027]
[1777684284858,56.2,78371.0,0.0,1.0,0.0,0.00027]
[1777684286492,56.2,78372.37,0.0,1.0,0.0,0.00027]
[1777684289751,56.2,78371.87,0.0,1.0,0.0,0.00027]
[1777684289837,56.2,78371.87,0.0,1.0,0.0,0.00027]
[1777684289853,56.2,78370.96,0.0,1.0,0.0,0.00027]
[1777684290554,56.2,78370.96,0.0,1.0,0.0,0.00027]
[1777684290585,56.2,78370.96,0.0,1.0,0.0,0.00027]
[1777684296562,56.2,78371.71,0.0,1.0,0.0,0.00027]
[1777684302604,56.2,78371.74,0.0,1.0,0.0,0.00027]
[1777684308646,56.2,78373.96,0.0,1.0,0.0,0.00027]
[1777684311589,56.2,78374.25,0.0,1.0,0.0,0.00027]
[1777684311838,56.2,78374.25,0.0,1.0,0.0,0.00027]
[1777684314576,56.2,78373.86,0.0,1.0,0.0,0.00027]
[1777684314688,56.2,78374.05,0.0,1.0,0.0,0.00027]
[1777684316272,56.2,78373.45,0.0,1.0,0.0,0.00027]
[1777684316338,56.2,78373.45,0.0,1.0,0.0,0.00027]
[1777684321737,56.2,78370.82,0.0,1.0,0.0,0.00027]
[1777684324246,56.2,78369.37,0.0,1.0,0.0,0.00027]
[1777684324336,56.2,78369.37,0.0,1.0,0.0,0.00027]
[1777684325841,56.2,78368.65,0.0,1.0,0.0,0.00027]
[1777684326084,56.2,78368.65,0.0,1.0,0.0,0.00027]
[1777684325929,56.2,78368.79,0.0,1.0,0.0,0.00027]
[1777684326576,56.2,78368.79,0.0,1.0,0.0,0.00027]
[1777684331807,56.2,78368.84,0.0,1.0,0.0,0.00027]
[1777684334828,56.2,78362.78,0.0,1.0,0.0,0.00027]
[1777684336781,56.2,78362.67,0.0,1.0,0.0,0.00027]
[1777684336830,56.2,78362.67,0.0,1.0,0.0,0.00027]
[1777684338391,56.2,78361.94,0.0,1.0,0.0,0.00027]
[1777684338592,56.2,78361.94,0.0,1.0,0.0,0.00027]
[1777684338856,56.2,78361.87,0.0,1.0,0.0,0.00027]
[1777684343891,56.2,78361.03,0.0,1.0,0.0,0.00027]
[1777684344617,56.2,78361.03,0.0,1.0,0.0,0.00027]
[1777684344831,56.2,78361.03,0.0,1.0,0.0,0.00027]
[1777684350089,56.2,78358.88,0.0,1.0,0.0,0.00027]
[1777684350333,56.2,78358.31,0.0,1.0,0.0,0.00027]
[1777684351481,56.2,78358.09,0.0,1.0,0.0,0.00027]
[1777684351583,56.2,78358.09,0.0,1.0,0.0,0.00027]
[1777684351947,56.2,78358.11,0.0,1.0,0.0,0.00027]
[1777684356982,56.2,78356.71,0.0,1.0,0.0,0.00027]
[1777684362017,56.2,78356.21,0.0,1.0,0.0,0.00027]
[1777684367052,56.2,78356.25,0.0,1.0,0.0,0.00027]
[1777684368803,56.2,78356.48,0.0,1.0,0.0,0.00027]
[1777684368830,56.2,78356.48,0.0,1.0,0.0,0.00027]
[1777684374101,56.2,78355.05,0.0,1.0,0.0,0.00027]
[1777684379137,56.2,78355.0,0.0,1.0,0.0,0.00027]
[1777684381335,56.2,78354.54,0.0,1.0,0.0,0.00027]
[1777684381583,56.2,78354.54,0.0,1.0,0.0,0.00027]
[1777684382163,56.2,78351.48,0.0,1.0,0.0,0.00028]
[1777684383563,56.2,78351.48,0.0,1.0,0.0,0.00028]
[1777684383585,56.2,78351.48,0.0,1.0,0.0,0.00028]
[1777684383664,56.2,78350.08,0.0,1.0,0.0,0.00028]
[1777684385179,56.2,78340.4,0.0,1.0,0.0,0.00028]
[1777684386770,56.2,78340.4,0.0,1.0,0.0,0.00028]
[1777684386832,56.2,78340.4,0.0,1.0,0.0,0.00028]
[1777684386920,56.2,78337.56,0.0,1.0,0.0,0.00028]
[1777684391650,56.2,78336.02,0.0,1.0,0.0,0.00028]
[1777684391832,56.2,78336.02,0.0,1.0,0.0,0.00028]
[1777684391931,56.2,78336.63,0.0,1.0,0.0,0.00028]
[1777684398270,56.2,78339.09,0.0,1.0,0.0,0.00028]
[1777684399277,56.2,78342.66,0.0,1.0,0.0,0.00028]
[1777684400453,56.2,78342.66,0.0,1.0,0.0,0.00028]
[1777684400583,56.2,78342.66,0.0,1.0,0.0,0.00028]
[1777684406326,56.2,78341.09,0.0,1.0,0.0,0.00028]
[1777684409601,56.2,78341.27,0.0,1.0,0.0,0.00028]
[1777684409830,56.2,78341.27,0.0,1.0,0.0,0.00028]
[1777684410173,56.2,78341.27,0.0,1.0,0.0,0.00028]
[1777684410179,56.2,78341.38,0.0,1.0,0.0,0.00028]
[1777684410332,56.2,78341.38,0.0,1.0,0.0,0.00028]
[1777684416397,56.2,78341.4,0.0,1.0,0.0,0.00028]
[1777684421432,56.2,78341.77,0.0,1.0,0.0,0.00028]
[1777684424645,56.2,78341.81,0.0,1.0,0.0,0.00028]
[1777684424841,56.2,78341.81,0.0,1.0,0.0,0.00028]
[1777684426613,56.2,78342.07,0.0,1.0,0.0,0.00028]
[1777684426834,56.2,78342.07,0.0,1.0,0.0,0.00028]
[1777684426935,56.2,78342.97,0.0,1.0,0.0,0.00028]
[1777684428481,56.2,78345.96,0.0,1.0,0.0,0.00028]
[1777684429376,56.2,78345.96,0.0,1.0,0.0,0.00028]
[1777684429582,56.2,78345.96,0.0,1.0,0.0,0.00028]
[1777684429663,56.2,78348.64,0.0,1.0,0.0,0.00028]
[1777684430495,56.2,78351.54,0.0,1.0,0.0,0.00027]
[1777684435529,56.2,78351.51,0.0,1.0,0.0,0.00027]
[1777684439982,56.2,78351.51,0.0,1.0,0.0,0.00027]
[1777684440079,56.2,78351.51,0.0,1.0,0.0,0.00027]
[1777684442317,56.2,78351.59,0.0,1.0,0.0,0.00027]
[1777684442584,56.2,78351.59,0.0,1.0,0.0,0.00027]
[1777684442644,56.2,78351.45,0.0,1.0,0.0,0.00027]
[1777684443587,56.2,78348.71,0.0,1.0,0.0,0.00028]
[1777684450636,56.2,78348.74,0.0,1.0,0.0,0.00028]
[1777684451451,56.2,78348.74,0.0,1.0,0.0,0.00028]
[1777684451583,56.2,78348.74,0.0,1.0,0.0,0.00028]
[1777684458692,56.2,78348.84,0.0,1.0,0.0,0.00028]
[1777684464734,56.2,78348.99,0.0,1.0,0.0,0.00028]
[1777684466860,56.2,78348.99,0.0,1.0,0.0,0.00028]
[1777684467081,56.2,78348.99,0.0,1.0,0.0,0.00028]
[1777684469518,56.2,78348.95,0.0,1.0,0.0,0.00028]
[1777684469578,56.2,78348.95,0.0,1.0,0.0,0.00028]
[1777684469768,56.2,78349.0,0.0,1.0,0.0,0.00028]
[1777684473797,56.2,78348.99,0.0,1.0,0.0,0.00027]
[1777684478832,56.2,78348.93,0.0,1.0,0.0,0.00027]
[1777684484663,56.2,78349.05,0.0,1.0,0.0,0.00027]
[1777684484834,56.2,78349.05,0.0,1.0,0.0,0.00027]
[1777684486887,56.2,78345.98,0.0,1.0,0.0,0.00028]
[1777684487935,56.2,78345.98,0.0,1.0,0.0,0.00028]
[1777684488081,56.2,78345.98,0.0,1.0,0.0,0.00028]
[1777684488182,56.2,78346.07,0.0,1.0,0.0,0.00028]
[1777684490916,56.2,78364.59,0.0,1.0,0.0,0.00027]
[1777684491642,56.2,78364.59,0.0,1.0,0.0,0.00027]
[1777684491827,56.2,78364.59,0.0,1.0,0.0,0.00027]
[1777684491923,56.2,78369.0,0.0,1.0,0.0,0.00026]
[1777684492930,56.2,78377.64,0.0,1.0,0.0,0.00026]
[1777684494945,56.2,78376.95,0.0,1.0,0.0,0.00026]
[1777684496196,56.2,78376.95,0.0,1.0,0.0,0.00026]
[1777684496329,56.2,78375.76,0.0,1.0,0.0,0.00026]
[1777684498079,56.2,78375.37,0.0,1.0,0.0,0.00026]
[1777684498125,56.2,78375.48,0.0,1.0,0.0,0.00026]
[1777684498335,56.2,78375.48,0.0,1.0,0.0,0.00026]
[1777684500749,56.2,78376.23,0.0,1.0,0.0,0.00026]
[1777684500986,56.2,78364.64,0.0,1.0,0.0,0.00027]
[1777684501993,56.2,78363.65,0.0,1.0,0.0,0.00027]
[1777684504010,56.2,78357.04,0.0,1.0,0.0,0.00027]
[1777684505016,56.2,78354.38,0.0,1.0,0.0,0.00027]
[1777684506890,56.2,78354.6,0.0,1.0,0.0,0.00027]
[1777684507080,56.2,78354.6,0.0,1.0,0.0,0.00027]
[1777684507089,56.2,78354.6,0.0,1.0,0.0,0.00027]
[1777684511058,56.2,78352.05,0.0,1.0,0.0,0.00027]
[1777684512139,56.2,78352.05,0.0,1.0,0.0,0.00027]
[1777684512177,56.2,78351.54,0.0,1.0,0.0,0.00027]
[1777684512338,56.2,78351.54,0.0,1.0,0.0,0.00027]
[1777684514772,56.2,78352.26,0.0,1.0,0.0,0.00027]
[1777684517099,56.2,78357.75,0.0,1.0,0.0,0.00027]
[1777684517711,56.2,78357.75,0.0,1.0,0.0,0.00027]
[1777684517834,56.2,78357.75,0.0,1.0,0.0,0.00027]
[1777684518107,56.2,78360.59,0.0,1.0,0.0,0.00027]
[1777684518589,56.2,78360.59,0.0,1.0,0.0,0.00027]
[1777684524149,56.2,78361.58,0.0,1.0,0.0,0.00027]
[1777684525156,56.2,78366.37,0.0,1.0,0.0,0.00027]
[1777684528614,56.2,78367.78,0.0,1.0,0.0,0.00026]
[1777684528833,56.2,78367.78,0.0,1.0,0.0,0.00026]
[1777684529184,56.2,78367.66,0.0,1.0,0.0,0.00026]
[1777684530191,56.2,78363.49,0.0,1.0,0.0,0.00027]
[1777684531197,56.2,78360.73,0.0,1.0,0.0,0.00027]
[1777684534070,56.2,78360.41,0.0,1.0,0.0,0.00027]
[1777684534076,56.2,78360.41,0.0,1.0,0.0,0.00027]
[1777684539255,56.2,78359.39,0.0,1.0,0.0,0.00027]
[1777684544290,56.2,78359.33,0.0,1.0,0.0,0.00027]
[1777684549071,56.2,78358.16,0.0,1.0,0.0,0.00027]
[1777684549331,56.2,78358.16,0.0,1.0,0.0,0.00027]
[1777684550800,56.2,78358.16,0.0,1.0,0.0,0.00027]
[1777684550829,56.2,78358.16,0.0,1.0,0.0,0.00027]
[1777684551338,56.2,78355.33,0.0,1.0,0.0,0.00027]
[1777684556374,56.2,78354.57,0.0,1.0,0.0,0.00027]
[1777684558374,56.2,78353.36,0.0,1.0,0.0,0.00027]
[1777684558584,56.2,78353.36,0.0,1.0,0.0,0.00027]
[1777684559288,56.2,78353.36,0.0,1.0,0.0,0.00027]
[1777684559327,56.2,78353.36,0.0,1.0,0.0,0.00027]
[1777684558665,56.2,78352.9,0.0,1.0,0.0,0.00027]
[1777684560402,56.2,78354.97,0.0,1.0,0.0,0.00027]
[1777684561409,56.2,78351.77,0.0,1.0,0.0,0.00027]
[1777684563868,56.2,78350.89,0.0,1.0,0.0,0.00027]
[1777684564081,56.2,78350.89,0.0,1.0,0.0,0.00027]
[1777684564155,56.2,78351.19,0.0,1.0,0.0,0.00027]
[1777684564668,56.2,78351.19,0.0,1.0,0.0,0.00027]
[1777684564832,56.2,78351.19,0.0,1.0,0.0,0.00027]
[1777684570472,56.2,78349.91,0.0,1.0,0.0,0.00027]
[1777684573699,56.2,78350.26,0.0,1.0,0.0,0.00027]
[1777684573837,56.2,78350.26,0.0,1.0,0.0,0.00027]
[1777684573938,56.2,78350.26,0.0,1.0,0.0,0.00027]
[1777684575062,56.2,78350.26,0.0,1.0,0.0,0.00027]
[1777684575081,56.2,78350.26,0.0,1.0,0.0,0.00027]
[1777684580546,56.2,78349.24,0.0,1.0,0.0,0.00027]
[1777684582383,56.2,78349.17,0.0,1.0,0.0,0.00027]
[1777684582589,56.2,78349.17,0.0,1.0,0.0,0.00027]
[1777684582690,56.2,78349.28,0.0,1.0,0.0,0.00027]
[1777684583368,56.2,78349.28,0.0,1.0,0.0,0.00027]
[1777684583588,56.2,78349.28,0.0,1.0,0.0,0.00027]
[1777684585581,56.2,78345.23,0.0,1.0,0.0,0.00027]
[1777684586588,56.2,78336.63,0.0,1.0,0.0,0.00028]
[1777684588311,56.2,78336.63,0.0,1.0,0.0,0.00028]
[1777684588330,56.2,78336.63,0.0,1.0,0.0,0.00028]
[1777684588358,56.2,78336.75,0.0,1.0,0.0,0.00028]
[1777684589374,56.2,78335.96,0.0,1.0,0.0,0.00028]
[1777684589581,56.2,78335.96,0.0,1.0,0.0,0.00028]
[1777684594645,56.2,78335.69,0.0,1.0,0.0,0.00028]
[1777684598938,56.2,78335.56,0.0,1.0,0.0,0.00028]
[1777684599081,56.2,78335.56,0.0,1.0,0.0,0.00028]
[1777684599182,56.2,78335.4,0.0,1.0,0.0,0.00028]
[1777684600064,56.2,78335.4,0.0,1.0,0.0,0.00028]
[1777684600084,56.2,78335.4,0.0,1.0,0.0,0.00028]
[1777684600089,56.2,78333.18,0.0,1.0,0.0,0.00028]
[1777684606729,56.2,78332.72,0.0,1.0,0.0,0.00028]
[1777684612772,56.2,78332.69,0.0,1.0,0.0,0.00028]
[1777684615456,56.2,78332.55,0.0,1.0,0.0,0.00028]
[1777684615582,56.2,78332.55,0.0,1.0,0.0,0.00028]
[1777684615793,56.2,78332.64,0.0,1.0,0.0,0.00028]
[1777684616641,56.2,78332.64,0.0,1.0,0.0,0.00028]
[1777684616829,56.2,78332.64,0.0,1.0,0.0,0.00028]
[1777684618814,56.2,78334.78,0.0,1.0,0.0,0.00028]
[1777684623849,56.2,78334.78,0.0,1.0,0.0,0.00028]
[1777684626195,56.2,78334.78,0.0,1.0,0.0,0.00028]
[1777684626332,56.2,78334.78,0.0,1.0,0.0,0.00028]
[1777684626296,56.2,78334.7,0.0,1.0,0.0,0.00028]
[1777684627300,56.2,78334.7,0.0,1.0,0.0,0.00028]
[1777684627331,56.2,78334.7,0.0,1.0,0.0,0.00028]
[1777684627399,56.2,78334.8,0.0,1.0,0.0,0.00028]
[1777684630898,56.2,78332.59,0.0,1.0,0.0,0.00028]
[1777684636262,56.2,78332.58,0.0,1.0,0.0,0.00028]
[1777684636337,56.2,78332.58,0.0,1.0,0.0,0.00028]
[1777684636305,56.2,78332.46,0.0,1.0,0.0,0.00028]
[1777684637298,56.2,78332.46,0.0,1.0,0.0,0.00028]
[1777684637334,56.2,78332.46,0.0,1.0,0.0,0.00028]
[1777684636419,56.2,78332.46,0.0,1.0,0.0,0.00028]
[1777684641976,56.2,78332.37,0.0,1.0,0.0,0.00028]
[1777684647925,56.2,78332.4,0.0,1.0,0.0,0.00028]
[1777684649706,56.2,78331.91,0.0,1.0,0.0,0.00028]
[1777684649832,56.2,78331.91,0.0,1.0,0.0,0.00028]
[1777684650031,56.2,78331.21,0.0,1.0,0.0,0.00028]
[1777684651038,56.2,78330.18,0.0,1.0,0.0,0.00028]
[1777684651583,56.2,78330.18,0.0,1.0,0.0,0.00028]
[1777684651845,56.2,78330.18,0.0,1.0,0.0,0.00028]
[1777684655067,56.2,78325.46,0.0,1.0,0.0,0.00028]
[1777684658088,56.2,78323.28,0.0,1.0,0.0,0.00028]
[1777684658896,56.2,78323.28,0.0,1.0,0.0,0.00028]
[1777684659084,56.2,78323.28,0.0,1.0,0.0,0.00028]
[1777684659095,56.2,78323.23,0.0,1.0,0.0,0.00028]
[1777684660108,56.2,78323.23,0.0,1.0,0.0,0.00028]
[1777684660334,56.2,78323.23,0.0,1.0,0.0,0.00028]
[1777684667150,56.2,78323.46,0.0,1.0,0.0,0.00028]
[1777684672186,56.2,78324.01,0.0,1.0,0.0,0.00028]
[1777684678234,56.2,78323.83,0.0,1.0,0.0,0.00028]
[1777684678780,56.2,78323.83,0.0,1.0,0.0,0.00028]
[1777684678830,56.2,78323.83,0.0,1.0,0.0,0.00028]
[1777684679241,56.2,78323.89,0.0,1.0,0.0,0.00028]
[1777684680117,56.2,78323.89,0.0,1.0,0.0,0.00028]
[1777684680340,56.2,78323.89,0.0,1.0,0.0,0.00028]
[1777684686290,56.2,78322.56,0.0,1.0,0.0,0.00028]
[1777684691325,56.2,78321.03,0.0,1.0,0.0,0.00028]
[1777684691593,56.2,78321.03,0.0,1.0,0.0,0.00028]
[1777684691832,56.2,78321.03,0.0,1.0,0.0,0.00028]
[1777684692332,56.2,78320.98,0.0,1.0,0.0,0.00028]
[1777684692935,56.2,78320.98,0.0,1.0,0.0,0.00028]
[1777684693092,56.2,78320.98,0.0,1.0,0.0,0.00028]
[1777684698374,56.2,78320.05,0.0,1.0,0.0,0.00028]
[1777684702865,56.2,78319.47,0.0,1.0,0.0,0.00028]
[1777684703082,56.2,78319.47,0.0,1.0,0.0,0.00028]
[1777684703409,56.2,78319.38,0.0,1.0,0.0,0.00028]
[1777684704416,56.2,78317.1,0.0,1.0,0.0,0.00028]
[1777684705035,56.2,78317.1,0.0,1.0,0.0,0.00028]
[1777684705078,56.2,78317.1,0.0,1.0,0.0,0.00028]
[1777684710458,56.2,78316.87,0.0,1.0,0.0,0.00028]
[1777684711465,56.2,78314.79,0.0,1.0,0.0,0.00028]
[1777684712638,56.2,78314.55,0.0,1.0,0.0,0.00028]
[1777684712828,56.2,78314.55,0.0,1.0,0.0,0.00028]
[1777684714146,56.2,78314.55,0.0,1.0,0.0,0.00028]
[1777684714329,56.2,78314.55,0.0,1.0,0.0,0.00028]
[1777684714486,56.2,78314.51,0.0,1.0,0.0,0.00028]
[1777684719521,56.2,78314.42,0.0,1.0,0.0,0.00028]
[1777684721090,56.2,78314.42,0.0,1.0,0.0,0.00028]
[1777684721337,56.2,78314.42,0.0,1.0,0.0,0.00028]
[1777684725563,56.2,78312.67,0.0,1.0,0.0,0.00028]
[1777684728592,56.2,78312.28,0.0,1.0,0.0,0.00029]
[1777684728831,56.2,78312.28,0.0,1.0,0.0,0.00029]
[1777684728854,56.2,78312.12,0.0,1.0,0.0,0.00029]
[1777684729776,56.2,78312.12,0.0,1.0,0.0,0.00029]
[1777684729839,56.2,78312.12,0.0,1.0,0.0,0.00029]
[1777684735634,56.2,78311.77,0.0,1.0,0.0,0.00029]
[1777684740669,56.2,78311.94,0.0,1.0,0.0,0.00029]
[1777684744697,56.2,78313.73,0.0,1.0,0.0,0.00028]
[1777684747058,56.2,78314.33,0.0,1.0,0.0,0.00028]
[1777684747081,56.2,78314.33,0.0,1.0,0.0,0.00028]
[1777684747232,56.2,78315.49,0.0,1.0,0.0,0.00028]
[1777684748433,56.2,78315.49,0.0,1.0,0.0,0.00028]
[1777684748589,56.2,78316.01,0.0,1.0,0.0,0.00028]
[1777684748725,56.2,78313.29,0.0,1.0,0.0,0.00028]
[1777684753765,56.2,78313.05,0.0,1.0,0.0,0.00028]
[1777684758802,56.2,78312.89,0.0,1.0,0.0,0.00028]
[1777684764843,56.2,78312.89,0.0,1.0,0.0,0.00028]
[1777684768102,56.2,78311.65,0.0,1.0,0.0,0.00029]
[1777684768328,56.2,78311.65,0.0,1.0,0.0,0.00029]
[1777684768426,56.2,78308.47,0.0,1.0,0.0,0.00029]
[1777684769904,56.2,78308.05,0.0,1.0,0.0,0.00029]
[1777684770082,56.2,78308.05,0.0,1.0,0.0,0.00029]
[1777684773906,56.2,78305.4,0.0,1.0,0.0,0.00029]
[1777684775050,56.2,78305.4,0.0,1.0,0.0,0.00029]
[1777684775086,56.2,78305.4,0.0,1.0,0.0,0.00029]
[1777684779949,56.2,78302.69,0.0,1.0,0.0,0.00029]
[1777684782970,56.2,78304.12,0.0,1.0,0.0,0.00029]
[1777684785588,56.2,78304.35,0.0,1.0,0.0,0.00029]
[1777684785833,56.2,78304.35,0.0,1.0,0.0,0.00029]
[1777684785991,56.2,78304.39,0.0,1.0,0.0,0.00029]
[1777684791025,56.2,78304.54,0.0,1.0,0.0,0.00029]
[1777684796061,56.2,78304.63,0.0,1.0,0.0,0.00029]
[1777684798075,56.2,78306.3,0.0,1.0,0.0,0.00029]
[1777684801503,56.2,78306.81,0.0,1.0,0.0,0.00029]
[1777684801583,56.2,78306.81,0.0,1.0,0.0,0.00029]
[1777684809152,56.2,78306.43,0.0,1.0,0.0,0.00029]
[1777684814187,56.2,78306.71,0.0,1.0,0.0,0.00029]
[1777684818479,56.2,78306.67,0.0,1.0,0.0,0.00029]
[1777684818582,56.2,78306.67,0.0,1.0,0.0,0.00029]
[1777684818572,56.2,78308.88,0.0,1.0,0.0,0.00029]
[1777684819222,56.2,78309.2,0.0,1.0,0.0,0.00028]
[1777684820528,56.2,78309.2,0.0,1.0,0.0,0.00028]
[1777684820580,56.2,78309.2,0.0,1.0,0.0,0.00028]
[1777684820629,56.2,78313.78,0.0,1.0,0.0,0.00028]
[1777684824257,56.2,78309.71,0.0,1.0,0.0,0.00028]
[1777684824745,56.2,78309.71,0.0,1.0,0.0,0.00028]
[1777684824830,56.2,78309.71,0.0,1.0,0.0,0.00028]
[1777684825263,56.2,78308.28,0.0,1.0,0.0,0.00029]
[1777684825835,56.2,78308.28,0.0,1.0,0.0,0.00029]
[1777684826084,56.2,78308.28,0.0,1.0,0.0,0.00029]
[1777684829292,56.2,78305.62,0.0,1.0,0.0,0.00029]
[1777684830518,56.2,78305.62,0.0,1.0,0.0,0.00029]
[1777684830580,56.2,78305.62,0.0,1.0,0.0,0.00029]
[1777684835333,56.2,78307.46,0.0,1.0,0.0,0.00028]
[1777684838355,56.2,78309.47,0.0,1.0,0.0,0.00028]
[1777684838828,56.2,78309.47,0.0,1.0,0.0,0.00028]
[1777684839083,56.2,78309.47,0.0,1.0,0.0,0.00028]
[1777684839362,56.2,78307.33,0.0,1.0,0.0,0.00028]
[1777684840297,56.2,78307.33,0.0,1.0,0.0,0.00028]
[1777684840331,56.2,78307.33,0.0,1.0,0.0,0.00028]
[1777684845404,56.2,78307.26,0.0,1.0,0.0,0.00028]
[1777684852453,56.2,78307.17,0.0,1.0,0.0,0.00028]
[1777684855204,56.2,78307.01,0.0,1.0,0.0,0.00028]
[1777684855327,56.2,78307.01,0.0,1.0,0.0,0.00028]
[1777684855474,56.2,78306.82,0.0,1.0,0.0,0.00028]
[1777684856937,56.2,78306.82,0.0,1.0,0.0,0.00028]
[1777684857081,56.2,78306.82,0.0,1.0,0.0,0.00028]
[1777684871592,56.2,78306.72,0.0,1.0,0.0,0.00028]
[1777684876633,56.2,78306.68,0.0,1.0,0.0,0.00028]
[1777684881668,56.2,78306.93,0.0,1.0,0.0,0.00028]
[1777684886704,56.2,78306.77,0.0,1.0,0.0,0.00028]
[1777684896774,56.2,78306.84,0.0,1.0,0.0,0.00028]
[1777684903823,56.2,78306.84,0.0,1.0,0.0,0.00028]
[1777684904830,56.2,78305.65,0.0,1.0,0.0,0.00028]
[1777684905797,56.2,78305.65,0.0,1.0,0.0,0.00028]
[1777684905833,56.2,78305.65,0.0,1.0,0.0,0.00028]
[1777684906066,56.2,78304.59,0.0,1.0,0.0,0.00028]
[1777684906844,56.2,78303.62,0.0,1.0,0.0,0.00028]
[1777684907797,56.2,78303.62,0.0,1.0,0.0,0.00028]
[1777684907841,56.2,78303.62,0.0,1.0,0.0,0.00028]
[1777684912886,56.2,78303.44,0.0,1.0,0.0,0.00028]
[1777684920150,56.2,78304.07,0.0,1.0,0.0,0.00028]
[1777684922086,56.2,78303.55,0.0,1.0,0.0,0.00028]
[1777684922330,56.2,78303.55,0.0,1.0,0.0,0.00028]
[1777684922585,56.2,78303.55,0.0,1.0,0.0,0.00028]
[1777684922615,56.2,78303.55,0.0,1.0,0.0,0.00028]
[1777684927991,56.2,78304.81,0.0,1.0,0.0,0.00028]
[1777684933026,56.2,78305.88,0.0,1.0,0.0,0.00028]
[1777684934785,56.2,78306.97,0.0,1.0,0.0,0.00028]
[1777684934833,56.2,78306.97,0.0,1.0,0.0,0.00028]
[1777684940075,56.2,78307.0,0.0,1.0,0.0,0.00028]
[1777684942089,56.2,78310.31,0.0,1.0,0.0,0.00028]
[1777684943276,56.2,78310.31,0.0,1.0,0.0,0.00028]
[1777684943332,56.2,78310.31,0.0,1.0,0.0,0.00028]
[1777684944860,56.2,78311.61,0.0,1.0,0.0,0.00028]
[1777684945083,56.2,78311.61,0.0,1.0,0.0,0.00028]
[1777684945110,56.2,78309.82,0.0,1.0,0.0,0.00028]
[1777684946116,56.2,78304.85,0.0,1.0,0.0,0.00028]
[1777684951372,56.2,78304.07,0.0,1.0,0.0,0.00028]
[1777684951581,56.2,78304.07,0.0,1.0,0.0,0.00028]
[1777684951660,56.2,78304.07,0.0,1.0,0.0,0.00028]
[1777684957194,56.2,78303.72,0.0,1.0,0.0,0.00028]
[1777684962229,56.2,78303.36,0.0,1.0,0.0,0.00028]
[1777684963559,56.2,78303.36,0.0,1.0,0.0,0.00028]
[1777684963580,56.2,78303.36,0.0,1.0,0.0,0.00028]
[1777684965402,56.2,78304.29,0.0,1.0,0.0,0.00028]
[1777684965579,56.2,78304.29,0.0,1.0,0.0,0.00028]
[1777684965680,56.2,78305.46,0.0,1.0,0.0,0.00028]
[1777684971138,56.2,78306.95,0.0,1.0,0.0,0.00028]
[1777684971335,56.2,78306.95,0.0,1.0,0.0,0.00028]
[1777684978341,56.2,78306.94,0.0,1.0,0.0,0.00028]
[1777684982131,56.2,78308.91,0.0,1.0,0.0,0.00028]
[1777684982332,56.2,78308.91,0.0,1.0,0.0,0.00028]
[1777684984192,56.2,78309.06,0.0,1.0,0.0,0.00028]
[1777684984333,56.2,78309.06,0.0,1.0,0.0,0.00028]
[1777684984382,56.2,78308.9,0.0,1.0,0.0,0.00028]
[1777684986397,56.2,78313.08,0.0,1.0,0.0,0.00028]
[1777684992439,56.2,78313.85,0.0,1.0,0.0,0.00028]
[1777684993926,56.2,78313.85,0.0,1.0,0.0,0.00028]
[1777684994079,56.2,78313.85,0.0,1.0,0.0,0.00028]
[1777684999712,56.2,78314.19,0.0,1.0,0.0,0.00028]
[1777684999831,56.2,78314.19,0.0,1.0,0.0,0.00028]
[1777684999814,56.2,78313.92,0.0,1.0,0.0,0.00028]
[1777685002509,56.2,78317.13,0.0,1.0,0.0,0.00028]
[1777685003256,56.2,78317.13,0.0,1.0,0.0,0.00028]
[1777685003329,56.2,78317.13,0.0,1.0,0.0,0.00028]
[1777685008551,56.2,78326.51,0.0,1.0,0.0,0.00027]
[1777685009756,56.2,78326.51,0.0,1.0,0.0,0.00027]
[1777685009834,56.2,78326.51,0.0,1.0,0.0,0.00027]
[1777685009812,56.2,78332.19,0.0,1.0,0.0,0.00027]
[1777685012136,56.2,78333.99,0.0,1.0,0.0,0.00027]
[1777685012335,56.2,78333.99,0.0,1.0,0.0,0.00027]
[1777685012395,56.2,78333.99,0.0,1.0,0.0,0.00027]
[1777685017614,56.2,78334.18,0.0,1.0,0.0,0.00027]
[1777685022649,56.2,78333.61,0.0,1.0,0.0,0.00027]
[1777685027684,56.2,78333.71,0.0,1.0,0.0,0.00027]
[1777685032719,56.2,78334.1,0.0,1.0,0.0,0.00027]
[1777685037754,56.2,78333.62,0.0,1.0,0.0,0.00027]
[1777685042789,56.2,78333.89,0.0,1.0,0.0,0.00027]
[1777685048009,56.2,78333.74,0.0,1.0,0.0,0.00027]
[1777685048082,56.2,78333.74,0.0,1.0,0.0,0.00027]
[1777685053866,56.2,78333.73,0.0,1.0,0.0,0.00027]
[1777685059908,56.2,78333.95,0.0,1.0,0.0,0.00027]
[1777685064943,56.2,78333.91,0.0,1.0,0.0,0.00027]
[1777685069977,56.2,78333.8,0.0,1.0,0.0,0.00027]
[1777685072321,56.2,78333.45,0.0,1.0,0.0,0.00027]
[1777685072585,56.2,78333.45,0.0,1.0,0.0,0.00027]
[1777685072681,56.2,78333.45,0.0,1.0,0.0,0.00026]
[1777685074794,56.2,78333.49,0.0,1.0,0.0,0.00026]
[1777685074836,56.2,78333.49,0.0,1.0,0.0,0.00026]
[1777685074891,56.2,78333.49,0.0,1.0,0.0,0.00026]
[1777685078034,56.2,78335.97,0.0,1.0,0.0,0.00026]
[1777685085083,56.2,78335.74,0.0,1.0,0.0,0.00026]
[1777685086044,56.2,78335.74,0.0,1.0,0.0,0.00026]
[1777685086079,56.2,78335.74,0.0,1.0,0.0,0.00026]
[1777685091121,56.2,78335.87,0.0,1.0,0.0,0.00026]
[1777685091331,56.2,78335.87,0.0,1.0,0.0,0.00026]
[1777685091431,56.2,78335.83,0.0,1.0,0.0,0.00026]
[1777685097167,56.2,78336.92,0.0,1.0,0.0,0.00026]
[1777685098387,56.2,78336.92,0.0,1.0,0.0,0.00026]
[1777685098581,56.2,78336.92,0.0,1.0,0.0,0.00026]
[1777685105348,56.2,78335.24,0.0,1.0,0.0,0.00026]
[1777685109820,56.2,78335.24,0.0,1.0,0.0,0.00026]
[1777685109828,56.2,78335.24,0.0,1.0,0.0,0.00026]
[1777685109907,56.2,78329.34,0.0,1.0,0.0,0.00027]
[1777685110258,56.2,78323.9,0.0,1.0,0.0,0.00027]
[1777685111266,56.2,78320.12,0.0,1.0,0.0,0.00027]
[1777685113243,56.2,78320.12,0.0,1.0,0.0,0.00027]
[1777685113342,56.2,78320.12,0.0,1.0,0.0,0.00027]
[1777685113418,56.2,78320.44,0.0,1.0,0.0,0.00027]
[1777685116990,56.2,78321.47,0.0,1.0,0.0,0.00027]
[1777685117077,56.2,78321.47,0.0,1.0,0.0,0.00027]
[1777685123090,56.2,78321.4,0.0,1.0,0.0,0.00027]
[1777685123326,56.2,78321.4,0.0,1.0,0.0,0.00027]
[1777685123349,56.2,78323.7,0.0,1.0,0.0,0.00027]
[1777685126030,56.2,78323.91,0.0,1.0,0.0,0.00027]
[1777685126085,56.2,78323.91,0.0,1.0,0.0,0.00027]
[1777685126370,56.2,78323.88,0.0,1.0,0.0,0.00027]
[1777685132412,56.2,78323.42,0.0,1.0,0.0,0.00027]
[1777685137447,56.2,78323.81,0.0,1.0,0.0,0.00027]
[1777685143489,56.2,78323.64,0.0,1.0,0.0,0.00027]
[1777685148524,56.2,78323.94,0.0,1.0,0.0,0.00027]
[1777685154566,56.2,78323.37,0.0,1.0,0.0,0.00027]
[1777685156814,56.2,78323.37,0.0,1.0,0.0,0.00027]
[1777685156826,56.2,78323.37,0.0,1.0,0.0,0.00027]
[1777685157079,56.2,78323.32,0.0,1.0,0.0,0.00027]
[1777685159601,56.2,78319.71,0.0,1.0,0.0,0.00027]
[1777685164636,56.2,78319.98,0.0,1.0,0.0,0.00027]
[1777685169377,56.2,78319.77,0.0,1.0,0.0,0.00027]
[1777685169589,56.2,78319.77,0.0,1.0,0.0,0.00027]
[1777685169671,56.2,78319.91,0.0,1.0,0.0,0.00027]
[1777685172582,56.2,78320.16,0.0,1.0,0.0,0.00027]
[1777685179741,56.2,78319.82,0.0,1.0,0.0,0.00027]
[1777685192832,56.2,78320.01,0.0,1.0,0.0,0.00027]
[1777685194845,56.2,78323.3,0.0,1.0,0.0,0.00027]
[1777685198004,56.2,78323.15,0.0,1.0,0.0,0.00027]
[1777685198080,56.2,78323.16,0.0,1.0,0.0,0.00027]
[1777685198611,56.2,78323.16,0.0,1.0,0.0,0.00027]
[1777685198829,56.2,78323.16,0.0,1.0,0.0,0.00027]
[1777685198874,56.2,78323.1,0.0,1.0,0.0,0.00027]
[1777685199881,56.2,78320.86,0.0,1.0,0.0,0.00027]
[1777685204915,56.2,78320.89,0.0,1.0,0.0,0.00027]
[1777685208944,56.2,78324.33,0.0,1.0,0.0,0.00027]
[1777685212337,56.2,78324.02,0.0,1.0,0.0,0.00027]
[1777685212585,56.2,78324.02,0.0,1.0,0.0,0.00027]
[1777685212779,56.2,78324.02,0.0,1.0,0.0,0.00027]
[1777685212834,56.2,78324.02,0.0,1.0,0.0,0.00027]
[1777685212974,56.2,78324.21,0.0,1.0,0.0,0.00027]
[1777685218009,56.2,78324.22,0.0,1.0,0.0,0.00027]
[1777685223044,56.2,78324.47,0.0,1.0,0.0,0.00027]
[1777685228079,56.2,78323.42,0.0,1.0,0.0,0.00027]
[1777685233114,56.2,78323.72,0.0,1.0,0.0,0.00027]
[1777685235128,56.2,78319.65,0.0,1.0,0.0,0.00027]
[1777685236460,56.2,78319.65,0.0,1.0,0.0,0.00027]
[1777685236584,56.2,78319.65,0.0,1.0,0.0,0.00027]
[1777685236637,56.2,78319.69,0.0,1.0,0.0,0.00027]
[1777685237424,56.2,78319.69,0.0,1.0,0.0,0.00027]
[1777685237577,56.2,78319.69,0.0,1.0,0.0,0.00027]
[1777685243184,56.2,78319.83,0.0,1.0,0.0,0.00027]
[1777685248219,56.2,78320.03,0.0,1.0,0.0,0.00027]
[1777685251240,56.2,78319.79,0.0,1.0,0.0,0.00027]
[1777685256275,56.2,78320.67,0.0,1.0,0.0,0.00027]
[1777685261310,56.2,78320.88,0.0,1.0,0.0,0.00027]
[1777685263324,56.2,78325.92,0.0,1.0,0.0,0.00026]
[1777685264332,56.2,78329.75,0.0,1.0,0.0,0.00026]
[1777685266573,56.2,78329.77,0.0,1.0,0.0,0.00026]
[1777685266839,56.2,78329.77,0.0,1.0,0.0,0.00026]
[1777685266933,56.2,78329.84,0.0,1.0,0.0,0.00026]
[1777685267376,56.2,78329.84,0.0,1.0,0.0,0.00026]
[1777685267578,56.2,78329.84,0.0,1.0,0.0,0.00026]
[1777685275408,56.2,78330.07,0.0,1.0,0.0,0.00026]
[1777685279533,56.2,78331.77,0.0,1.0,0.0,0.00026]
[1777685279580,56.2,78331.77,0.0,1.0,0.0,0.00026]
[1777685279987,56.2,78331.77,0.0,1.0,0.0,0.00026]
[1777685280082,56.2,78331.77,0.0,1.0,0.0,0.00026]
[1777685280028,56.2,78331.77,0.0,1.0,0.0,0.00026]
[1777685280443,56.2,78334.12,0.0,1.0,0.0,0.00026]
[1777685287492,56.2,78334.32,0.0,1.0,0.0,0.00026]
[1777685290359,56.2,78334.1,0.0,1.0,0.0,0.00026]
[1777685290578,56.2,78334.1,0.0,1.0,0.0,0.00026]
[1777685291124,56.2,78334.1,0.0,1.0,0.0,0.00026]
[1777685290676,56.2,78334.1,0.0,1.0,0.0,0.00026]
[1777685291341,56.2,78334.1,0.0,1.0,0.0,0.00026]
[1777685297562,56.2,78333.01,0.0,1.0,0.0,0.00026]
[1777685302081,56.2,78333.13,0.0,1.0,0.0,0.00026]
[1777685302106,56.2,78333.31,0.0,1.0,0.0,0.00026]
[1777685302333,56.2,78333.31,0.0,1.0,0.0,0.00026]
[1777685302596,56.2,78333.31,0.0,1.0,0.0,0.00026]
[1777685302838,56.2,78333.31,0.0,1.0,0.0,0.00026]
[1777685308683,56.2,78333.61,0.0,1.0,0.0,0.00026]
[1777685308836,56.2,78333.61,0.0,1.0,0.0,0.00026]
[1777685308927,56.2,78335.57,0.0,1.0,0.0,0.00026]
[1777685309496,56.2,78335.57,0.0,1.0,0.0,0.00026]
[1777685309583,56.2,78335.57,0.0,1.0,0.0,0.00026]
[1777685310654,56.2,78333.26,0.0,1.0,0.0,0.00026]
[1777685315689,56.2,78333.48,0.0,1.0,0.0,0.00026]
[1777685317688,56.2,78333.44,0.0,1.0,0.0,0.00026]
[1777685317834,56.2,78333.44,0.0,1.0,0.0,0.00026]
[1777685317928,56.2,78333.5,0.0,1.0,0.0,0.00026]
[1777685318216,56.2,78333.5,0.0,1.0,0.0,0.00026]
[1777685318340,56.2,78333.5,0.0,1.0,0.0,0.00026]
[1777685325759,56.2,78334.13,0.0,1.0,0.0,0.00026]
[1777685327773,56.2,78338.4,0.0,1.0,0.0,0.00026]
[1777685328780,56.2,78341.59,0.0,1.0,0.0,0.00025]
[1777685329787,56.2,78346.45,0.0,1.0,0.0,0.00025]
[1777685330518,56.2,78346.45,0.0,1.0,0.0,0.00025]
[1777685330593,56.2,78346.45,0.0,1.0,0.0,0.00025]
[1777685331126,56.2,78346.45,0.0,1.0,0.0,0.00025]
[1777685331178,56.2,78346.64,0.0,1.0,0.0,0.00025]
[1777685331329,56.2,78346.64,0.0,1.0,0.0,0.00025]
[1777685339857,56.2,78347.28,0.0,1.0,0.0,0.00025]
[1777685344892,56.2,78345.99,0.0,1.0,0.0,0.00025]
[1777685345899,56.2,78341.77,0.0,1.0,0.0,0.00025]
[1777685348836,56.2,78341.72,0.0,1.0,0.0,0.00025]
[1777685349096,56.2,78341.72,0.0,1.0,0.0,0.00025]
[1777685349177,56.2,78341.63,0.0,1.0,0.0,0.00025]
[1777685349431,56.2,78341.63,0.0,1.0,0.0,0.00025]
[1777685349584,56.2,78341.63,0.0,1.0,0.0,0.00025]
[1777685355969,56.2,78341.25,0.0,1.0,0.0,0.00025]
[1777685365033,56.2,78341.07,0.0,1.0,0.0,0.00025]
[1777685365958,56.2,78341.07,0.0,1.0,0.0,0.00025]
[1777685366085,56.2,78341.07,0.0,1.0,0.0,0.00025]
[1777685366179,56.2,78340.87,0.0,1.0,0.0,0.00025]
[1777685366810,56.2,78340.87,0.0,1.0,0.0,0.00025]
[1777685366835,56.2,78340.87,0.0,1.0,0.0,0.00025]
[1777685374096,56.2,78341.22,0.0,1.0,0.0,0.00025]
[1777685375103,56.2,78343.46,0.0,1.0,0.0,0.00025]
[1777685379131,56.2,78341.21,0.0,1.0,0.0,0.00025]
[1777685383433,56.2,78341.21,0.0,1.0,0.0,0.00025]
[1777685383582,56.2,78341.21,0.0,1.0,0.0,0.00025]
[1777685383651,56.2,78341.21,0.0,1.0,0.0,0.00025]
[1777685384331,56.2,78341.21,0.0,1.0,0.0,0.00025]
[1777685384587,56.2,78341.21,0.0,1.0,0.0,0.00025]
[1777685392840,56.2,78340.79,0.0,1.0,0.0,0.00025]
[1777685393082,56.2,78340.79,0.0,1.0,0.0,0.00025]
[1777685393229,56.2,78341.63,0.0,1.0,0.0,0.00025]
[1777685393629,56.2,78341.63,0.0,1.0,0.0,0.00025]
[1777685393843,56.2,78341.63,0.0,1.0,0.0,0.00025]
[1777685402292,56.2,78343.92,0.0,1.0,0.0,0.00025]
[1777685403295,56.2,78343.92,0.0,1.0,0.0,0.00025]
[1777685403328,56.2,78343.92,0.0,1.0,0.0,0.00025]
[1777685403445,56.2,78343.96,0.0,1.0,0.0,0.00025]
[1777685404333,56.2,78343.96,0.0,1.0,0.0,0.00025]
[1777685409639,56.2,78344.44,0.0,1.0,0.0,0.00025]
[1777685411355,56.2,78342.05,0.0,1.0,0.0,0.00025]
[1777685413369,56.2,78347.14,0.0,1.0,0.0,0.00025]
[1777685415174,56.2,78347.14,0.0,1.0,0.0,0.00025]
[1777685415276,56.2,78348.71,0.0,1.0,0.0,0.00025]
[1777685415334,56.2,78348.71,0.0,1.0,0.0,0.00025]
[1777685415383,56.2,78349.44,0.0,1.0,0.0,0.00025]
[1777685416487,56.2,78349.44,0.0,1.0,0.0,0.00025]
[1777685416581,56.2,78349.44,0.0,1.0,0.0,0.00025]
[1777685422432,56.2,78354.15,0.0,1.0,0.0,0.00025]
[1777685424530,56.2,78354.2,0.0,1.0,0.0,0.00025]
[1777685424581,56.2,78354.2,0.0,1.0,0.0,0.00025]
[1777685424629,56.2,78354.32,0.0,1.0,0.0,0.00025]
[1777685425677,56.2,78354.32,0.0,1.0,0.0,0.00025]
[1777685425833,56.2,78354.32,0.0,1.0,0.0,0.00025]
[1777685425878,56.2,78356.17,0.0,1.0,0.0,0.00025]
[1777685426460,56.2,78357.99,0.0,1.0,0.0,0.00024]
[1777685427467,56.2,78364.08,0.0,1.0,0.0,0.00024]
[1777685430218,56.2,78364.08,0.0,1.0,0.0,0.00024]
[1777685429481,56.2,78361.13,0.0,1.0,0.0,0.00024]
[1777685430328,56.2,78361.13,0.0,1.0,0.0,0.00024]
[1777685430488,56.2,78359.19,0.0,1.0,0.0,0.00024]
[1777685431884,56.2,78359.19,0.0,1.0,0.0,0.00024]
[1777685432086,56.2,78359.19,0.0,1.0,0.0,0.00024]
[1777685437537,56.2,78360.56,0.0,1.0,0.0,0.00024]
[1777685442572,56.2,78360.75,0.0,1.0,0.0,0.00024]
[1777685443737,56.2,78360.75,0.0,1.0,0.0,0.00024]
[1777685443827,56.2,78360.75,0.0,1.0,0.0,0.00024]
[1777685443838,56.2,78360.81,0.0,1.0,0.0,0.00024]
[1777685444796,56.2,78360.81,0.0,1.0,0.0,0.00024]
[1777685444833,56.2,78360.81,0.0,1.0,0.0,0.00024]
[1777685447607,56.2,78363.17,0.0,1.0,0.0,0.00024]
[1777685453296,56.2,78363.17,0.0,1.0,0.0,0.00024]
[1777685452642,56.2,78360.55,0.0,1.0,0.0,0.00024]
[1777685453326,56.2,78360.55,0.0,1.0,0.0,0.00024]
[1777685453819,56.2,78360.55,0.0,1.0,0.0,0.00024]
[1777685453833,56.2,78360.55,0.0,1.0,0.0,0.00024]
[1777685453920,56.2,78360.79,0.0,1.0,0.0,0.00024]
[1777685459692,56.2,78360.68,0.0,1.0,0.0,0.00024]
[1777685465734,56.2,78360.51,0.0,1.0,0.0,0.00024]
[1777685470769,56.2,78360.7,0.0,1.0,0.0,0.00024]
[1777685472521,56.2,78360.45,0.0,1.0,0.0,0.00024]
[1777685472579,56.2,78360.45,0.0,1.0,0.0,0.00024]
[1777685472783,56.2,78360.52,0.0,1.0,0.0,0.00024]
[1777685473990,56.2,78360.52,0.0,1.0,0.0,0.00024]
[1777685474084,56.2,78360.52,0.0,1.0,0.0,0.00024]
[1777685480839,56.2,78360.4,0.0,1.0,0.0,0.00024]
[1777685485922,56.2,78360.02,0.0,1.0,0.0,0.00024]
[1777685486081,56.2,78360.02,0.0,1.0,0.0,0.00024]
[1777685486160,56.2,78360.23,0.0,1.0,0.0,0.00024]
[1777685487108,56.2,78360.23,0.0,1.0,0.0,0.00024]
[1777685487331,56.2,78360.23,0.0,1.0,0.0,0.00024]
[1777685487888,56.2,78364.4,0.0,1.0,0.0,0.00024]
[1777685492924,56.2,78364.35,0.0,1.0,0.0,0.00024]
[1777685493600,56.2,78364.35,0.0,1.0,0.0,0.00024]
[1777685493833,56.2,78364.35,0.0,1.0,0.0,0.00024]
[1777685493929,56.2,78364.49,0.0,1.0,0.0,0.00024]
[1777685494934,56.2,78364.49,0.0,1.0,0.0,0.00024]
[1777685495084,56.2,78364.49,0.0,1.0,0.0,0.00024]
[1777685498965,56.2,78363.24,0.0,1.0,0.0,0.00024]
[1777685499905,56.2,78363.24,0.0,1.0,0.0,0.00024]
[1777685500082,56.2,78363.24,0.0,1.0,0.0,0.00024]
[1777685506013,56.2,78363.4,0.0,1.0,0.0,0.00024]
[1777685511519,56.2,78363.32,0.0,1.0,0.0,0.00024]
[1777685511583,56.2,78363.32,0.0,1.0,0.0,0.00024]
[1777685511620,56.2,78363.32,0.0,1.0,0.0,0.00024]
[1777685516997,56.2,78363.31,0.0,1.0,0.0,0.00024]
[1777685517083,56.2,78363.31,0.0,1.0,0.0,0.00024]
[1777685523134,56.2,78363.3,0.0,1.0,0.0,0.00024]
[1777685530182,56.2,78363.89,0.0,1.0,0.0,0.00024]
[1777685531507,56.2,78363.28,0.0,1.0,0.0,0.00024]
[1777685531585,56.2,78363.28,0.0,1.0,0.0,0.00024]
[1777685531665,56.2,78363.28,0.0,1.0,0.0,0.00024]
[1777685532878,56.2,78363.28,0.0,1.0,0.0,0.00024]
[1777685533087,56.2,78363.28,0.0,1.0,0.0,0.00024]
[1777685534215,56.2,78355.32,0.0,1.0,0.0,0.00024]
[1777685535222,56.2,78356.54,0.0,1.0,0.0,0.00024]
[1777685535733,56.2,78356.54,0.0,1.0,0.0,0.00024]
[1777685535835,56.2,78356.54,0.0,1.0,0.0,0.00024]
[1777685536229,56.2,78353.96,0.0,1.0,0.0,0.00024]
[1777685538990,56.2,78354.0,0.0,1.0,0.0,0.00024]
[1777685539078,56.2,78354.0,0.0,1.0,0.0,0.00024]
[1777685539249,56.2,78352.12,0.0,1.0,0.0,0.00024]
[1777685539474,56.2,78352.12,0.0,1.0,0.0,0.00024]
[1777685539583,56.2,78352.12,0.0,1.0,0.0,0.00024]
[1777685545292,56.2,78352.23,0.0,1.0,0.0,0.00024]
[1777685551334,56.2,78352.91,0.0,1.0,0.0,0.00024]
[1777685558383,56.2,78353.15,0.0,1.0,0.0,0.00024]
[1777685559812,56.2,78352.96,0.0,1.0,0.0,0.00024]
[1777685559828,56.2,78352.96,0.0,1.0,0.0,0.00024]
[1777685560397,56.2,78352.18,0.0,1.0,0.0,0.00024]
[1777685561507,56.2,78352.88,0.0,1.0,0.0,0.00024]
[1777685561580,56.2,78352.88,0.0,1.0,0.0,0.00024]
[1777685567447,56.2,78352.73,0.0,1.0,0.0,0.00024]
[1777685572003,56.2,78352.69,0.0,1.0,0.0,0.00024]
[1777685572076,56.2,78352.69,0.0,1.0,0.0,0.00024]
[1777685572291,56.2,78352.99,0.0,1.0,0.0,0.00024]
[1777685572482,56.2,78358.52,0.0,1.0,0.0,0.00024]
[1777685573867,56.2,78358.52,0.0,1.0,0.0,0.00024]
[1777685573888,56.2,78358.52,0.0,1.0,0.0,0.00024]
[1777685574497,56.2,78360.62,0.0,1.0,0.0,0.00024]
[1777685576512,56.2,78362.19,0.0,1.0,0.0,0.00024]
[1777685577519,56.2,78368.25,0.0,1.0,0.0,0.00024]
[1777685578526,56.2,78371.59,0.0,1.0,0.0,0.00023]
[1777685579821,56.2,78371.59,0.0,1.0,0.0,0.00023]
[1777685580079,56.2,78371.59,0.0,1.0,0.0,0.00023]
[1777685580180,56.2,78376.13,0.0,1.0,0.0,0.00023]
[1777685583561,56.2,78377.99,0.0,1.0,0.0,0.00023]
[1777685584584,56.2,78377.99,0.0,1.0,0.0,0.00023]
[1777685585180,56.2,78377.99,0.0,1.0,0.0,0.00023]
[1777685585337,56.2,78377.99,0.0,1.0,0.0,0.00023]
[1777685585343,56.2,78377.92,0.0,1.0,0.0,0.00023]
[1777685586582,56.2,78380.72,0.0,1.0,0.0,0.00023]
[1777685588596,56.2,78384.97,0.0,1.0,0.0,0.00023]
[1777685590535,56.2,78386.17,0.0,1.0,0.0,0.00023]
[1777685590584,56.2,78386.17,0.0,1.0,0.0,0.00023]
[1777685591292,56.2,78386.17,0.0,1.0,0.0,0.00023]
[1777685591339,56.2,78386.17,0.0,1.0,0.0,0.00023]
[1777685591388,56.2,78386.51,0.0,1.0,0.0,0.00023]
[1777685595646,56.2,78392.37,0.0,1.0,0.0,0.00023]
[1777685597587,56.2,78393.5,0.0,1.0,0.0,0.00023]
[1777685597829,56.2,78393.5,0.0,1.0,0.0,0.00023]
[1777685600681,56.2,78402.09,0.0,1.0,0.0,0.00022]
[1777685601688,56.2,78421.89,0.0,1.0,0.0,0.00021]
[1777685602695,56.2,78419.18,0.0,1.0,0.0,0.00022]
[1777685605590,56.2,78420.23,0.0,1.0,0.0,0.00021]
[1777685605716,56.2,78425.35,0.0,1.0,0.0,0.00021]
[1777685607354,56.2,78425.35,0.0,1.0,0.0,0.00021]
[1777685607730,56.2,78422.93,0.0,1.0,0.0,0.00021]
[1777685608737,56.2,78417.42,0.0,1.0,0.0,0.00022]
[1777685610929,56.2,78416.5,0.0,1.0,0.0,0.00022]
[1777685611080,56.2,78416.5,0.0,1.0,0.0,0.00022]
[1777685611182,56.2,78412.85,0.0,1.0,0.0,0.00022]
[1777685613772,56.2,78410.41,0.0,1.0,0.0,0.00022]
[1777685615245,56.2,78410.41,0.0,1.0,0.0,0.00022]
[1777685615333,56.2,78410.41,0.0,1.0,0.0,0.00022]
[1777685615427,56.2,78409.51,0.0,1.0,0.0,0.00022]
[1777685617628,56.2,78411.39,0.0,1.0,0.0,0.00022]
[1777685617829,56.2,78411.39,0.0,1.0,0.0,0.00022]
[1777685622835,56.2,78414.6,0.0,1.0,0.0,0.00022]
[1777685624735,56.2,78415.15,0.0,1.0,0.0,0.00022]
[1777685624831,56.2,78415.15,0.0,1.0,0.0,0.00022]
[1777685625458,56.2,78415.15,0.0,1.0,0.0,0.00022]
[1777685625584,56.2,78415.25,0.0,1.0,0.0,0.00022]
[1777685625857,56.2,78415.22,0.0,1.0,0.0,0.00022]
[1777685630892,56.2,78415.13,0.0,1.0,0.0,0.00022]
[1777685635927,56.2,78414.17,0.0,1.0,0.0,0.00022]
[1777685639241,56.2,78414.54,0.0,1.0,0.0,0.00022]
[1777685639326,56.2,78414.54,0.0,1.0,0.0,0.00022]
[1777685639955,56.2,78419.15,0.0,1.0,0.0,0.00021]
[1777685644411,56.2,78417.91,0.0,1.0,0.0,0.00021]
[1777685644429,56.2,78422.53,0.0,1.0,0.0,0.00021]
[1777685644581,56.2,78422.53,0.0,1.0,0.0,0.00021]
[1777685646185,56.2,78424.35,0.0,1.0,0.0,0.00021]
[1777685646334,56.2,78424.35,0.0,1.0,0.0,0.00021]
[1777685646390,56.2,78424.46,0.0,1.0,0.0,0.00021]
[1777685648015,56.2,78422.24,0.0,1.0,0.0,0.00021]
[1777685650178,56.2,78421.42,0.0,1.0,0.0,0.00021]
[1777685650334,56.2,78421.42,0.0,1.0,0.0,0.00021]
[1777685655063,56.2,78427.97,0.0,1.0,0.0,0.00021]
[1777685655631,56.2,78427.97,0.0,1.0,0.0,0.00021]
[1777685655826,56.2,78427.97,0.0,1.0,0.0,0.00021]
[1777685657226,56.2,78427.7,0.0,1.0,0.0,0.00021]
[1777685657335,56.2,78427.7,0.0,1.0,0.0,0.00021]
[1777685657429,56.2,78426.33,0.0,1.0,0.0,0.00021]
[1777685663119,56.2,78426.36,0.0,1.0,0.0,0.00021]
[1777685667612,56.2,78427.63,0.0,1.0,0.0,0.00021]
[1777685667829,56.2,78427.63,0.0,1.0,0.0,0.00021]
[1777685671177,56.2,78427.28,0.0,1.0,0.0,0.00021]
[1777685676212,56.2,78424.52,0.0,1.0,0.0,0.00021]
[1777685677157,56.2,78424.52,0.0,1.0,0.0,0.00021]
[1777685677335,56.2,78424.52,0.0,1.0,0.0,0.00021]
[1777685679238,56.2,78426.04,0.0,1.0,0.0,0.00021]
[1777685679341,56.2,78426.04,0.0,1.0,0.0,0.00021]
[1777685679442,56.2,78426.21,0.0,1.0,0.0,0.00021]
[1777685682602,56.2,78428.09,0.0,1.0,0.0,0.00021]
[1777685682829,56.2,78428.09,0.0,1.0,0.0,0.00021]
[1777685685275,56.2,78424.32,0.0,1.0,0.0,0.00021]
[1777685686280,56.2,78424.32,0.0,1.0,0.0,0.00021]
[1777685686332,56.2,78424.32,0.0,1.0,0.0,0.00021]
[1777685686431,56.2,78423.58,0.0,1.0,0.0,0.00021]
[1777685692324,56.2,78423.48,0.0,1.0,0.0,0.00021]
[1777685694541,56.2,78421.9,0.0,1.0,0.0,0.00021]
[1777685694581,56.2,78422.4,0.0,1.0,0.0,0.00021]
[1777685696362,56.2,78419.26,0.0,1.0,0.0,0.00021]
[1777685701397,56.2,78418.45,0.0,1.0,0.0,0.00021]
[1777685702399,56.2,78418.45,0.0,1.0,0.0,0.00021]
[1777685702583,56.2,78415.72,0.0,1.0,0.0,0.00021]
[1777685705425,56.2,78413.03,0.0,1.0,0.0,0.00021]
[1777685706226,56.2,78413.03,0.0,1.0,0.0,0.00021]
[1777685706336,56.2,78413.03,0.0,1.0,0.0,0.00021]
[1777685706432,56.2,78410.11,0.0,1.0,0.0,0.00022]
[1777685707068,56.2,78410.11,0.0,1.0,0.0,0.00022]
[1777685707075,56.2,78410.11,0.0,1.0,0.0,0.00022]
[1777685712474,56.2,78408.22,0.0,1.0,0.0,0.00022]
[1777685713480,56.2,78403.34,0.0,1.0,0.0,0.00022]
[1777685713853,56.2,78403.34,0.0,1.0,0.0,0.00022]
[1777685714078,56.2,78403.34,0.0,1.0,0.0,0.00022]
[1777685714488,56.2,78398.9,0.0,1.0,0.0,0.00022]
[1777685715495,56.2,78396.55,0.0,1.0,0.0,0.00022]
[1777685716502,56.2,78391.97,0.0,1.0,0.0,0.00022]
[1777685717509,56.2,78382.31,0.0,1.0,0.0,0.00023]
[1777685718516,56.2,78378.94,0.0,1.0,0.0,0.00023]
[1777685719522,56.2,78381.14,0.0,1.0,0.0,0.00023]
[1777685723551,56.2,78379.02,0.0,1.0,0.0,0.00023]
[1777685723604,56.2,78379.02,0.0,1.0,0.0,0.00023]
[1777685723831,56.2,78379.02,0.0,1.0,0.0,0.00023]
[1777685724558,56.2,78378.81,0.0,1.0,0.0,0.00023]
[1777685730602,56.2,78374.56,0.0,1.0,0.0,0.00023]
[1777685730720,56.2,78374.56,0.0,1.0,0.0,0.00023]
[1777685731609,56.2,78365.2,0.0,1.0,0.0,0.00023]
[1777685732615,56.2,78364.89,0.0,1.0,0.0,0.00023]
[1777685734382,56.2,78364.89,0.0,1.0,0.0,0.00023]
[1777685734466,56.2,78362.73,0.0,1.0,0.0,0.00023]
[1777685734630,56.2,78359.74,0.0,1.0,0.0,0.00024]
[1777685739665,56.2,78359.76,0.0,1.0,0.0,0.00024]
[1777685742339,56.2,78359.8,0.0,1.0,0.0,0.00023]
[1777685744826,56.2,78359.9,0.0,1.0,0.0,0.00023]
[1777685745081,56.2,78359.9,0.0,1.0,0.0,0.00023]
[1777685745177,56.2,78362.39,0.0,1.0,0.0,0.00023]
[1777685748732,56.2,78359.04,0.0,1.0,0.0,0.00024]
[1777685750746,56.2,78356.93,0.0,1.0,0.0,0.00024]
[1777685755780,56.2,78356.78,0.0,1.0,0.0,0.00024]
[1777685759811,56.2,78359.18,0.0,1.0,0.0,0.00024]
[1777685764849,56.2,78360.84,0.0,1.0,0.0,0.00023]
[1777685766863,56.2,78364.74,0.0,1.0,0.0,0.00023]
[1777685767870,56.2,78371.4,0.0,1.0,0.0,0.00023]
[1777685772905,56.2,78373.68,0.0,1.0,0.0,0.00023]
[1777685774919,56.2,78377.26,0.0,1.0,0.0,0.00023]
[1777685777940,56.2,78381.97,0.0,1.0,0.0,0.00023]
[1777685779954,56.2,78381.31,0.0,1.0,0.0,0.00023]
[1777685781967,56.2,78379.21,0.0,1.0,0.0,0.00023]
[1777685788010,56.2,78380.81,0.0,1.0,0.0,0.00023]
[1777685792038,56.2,78380.8,0.0,1.0,0.0,0.00022]
[1777685796065,56.2,78375.53,0.0,1.0,0.0,0.00023]
[1777685801101,56.2,78370.41,0.0,1.0,0.0,0.00023]
[1777685805129,56.2,78366.05,0.0,1.0,0.0,0.00023]
[1777685809157,56.2,78368.99,0.0,1.0,0.0,0.00023]
[1777685814192,56.2,78369.32,0.0,1.0,0.0,0.00023]
[1777685819226,56.2,78369.0,0.0,1.0,0.0,0.00023]
[1777685824261,56.2,78369.26,0.0,1.0,0.0,0.00023]
[1777685829297,56.2,78368.4,0.0,1.0,0.0,0.00023]
[1777685839367,56.2,78371.63,0.0,1.0,0.0,0.00023]
[1777685845409,56.2,78371.42,0.0,1.0,0.0,0.00023]
[1777685846416,56.2,78368.92,0.0,1.0,0.0,0.00023]
[1777685851451,56.2,78368.85,0.0,1.0,0.0,0.00023]
[1777685856486,56.2,78368.51,0.0,1.0,0.0,0.00023]
[1777685861521,56.2,78368.61,0.0,1.0,0.0,0.00023]
[1777685868570,56.2,78368.72,0.0,1.0,0.0,0.00023]
[1777685873605,56.2,78364.85,0.0,1.0,0.0,0.00023]
[1777685878639,56.2,78364.41,0.0,1.0,0.0,0.00023]
[1777685883675,56.2,78366.52,0.0,1.0,0.0,0.00023]
[1777685888710,56.2,78367.14,0.0,1.0,0.0,0.00023]
[1777685893745,56.2,78369.43,0.0,1.0,0.0,0.00023]
[1777685898780,56.2,78369.44,0.0,1.0,0.0,0.00023]
[1777685903815,56.2,78369.25,0.0,1.0,0.0,0.00023]
[1777685908850,56.2,78369.86,0.0,1.0,0.0,0.00023]
[1777685911870,56.2,78369.62,0.0,1.0,0.0,0.00023]
[1777685916906,56.2,78369.84,0.0,1.0,0.0,0.00023]
[1777685921940,56.2,78369.55,0.0,1.0,0.0,0.00023]
[1777685924961,56.2,78365.63,0.0,1.0,0.0,0.00023]
[1777685929997,56.2,78363.56,0.0,1.0,0.0,0.00023]
[1777685934028,56.2,78360.09,0.0,1.0,0.0,0.00023]
[1777685935036,56.2,78352.08,0.0,1.0,0.0,0.00023]
[1777685940072,56.2,78350.43,0.0,1.0,0.0,0.00023]
[1777685942086,56.2,78352.86,0.0,1.0,0.0,0.00023]
[1777685944103,56.2,78358.73,0.0,1.0,0.0,0.00023]
[1777685952158,56.2,78358.87,0.0,1.0,0.0,0.00023]
[1777685956187,56.2,78361.12,0.0,1.0,0.0,0.00023]
[1777685961222,56.2,78359.27,0.0,1.0,0.0,0.00023]
[1777685964243,56.2,78355.1,0.0,1.0,0.0,0.00023]
[1777685965250,56.2,78351.64,0.0,1.0,0.0,0.00023]
[1777685969278,56.2,78347.83,0.0,1.0,0.0,0.00024]
[1777685973217,56.2,78348.79,0.0,1.0,0.0,0.00023]
[1777685973305,56.2,78358.99,0.0,1.0,0.0,0.00023]
[1777685974332,56.2,78358.99,0.0,1.0,0.0,0.00023]
[1777685974432,56.2,78358.6,0.0,1.0,0.0,0.00023]
[1777685978679,56.2,78359.59,0.0,1.0,0.0,0.00023]
[1777685978834,56.2,78359.59,0.0,1.0,0.0,0.00023]
[1777685978781,56.2,78359.62,0.0,1.0,0.0,0.00023]
[1777685988411,56.2,78360.22,0.0,1.0,0.0,0.00023]
[1777685993581,56.2,78360.25,0.0,1.0,0.0,0.00023]
[1777685993827,56.2,78360.25,0.0,1.0,0.0,0.00023]
[1777686000495,56.2,78357.0,0.0,1.0,0.0,0.00023]
[1777686001502,56.2,78351.04,0.0,1.0,0.0,0.00023]
[1777686002158,56.2,78351.04,0.0,1.0,0.0,0.00023]
[1777686002346,56.2,78351.04,0.0,1.0,0.0,0.00023]
[1777686002899,56.2,78351.04,0.0,1.0,0.0,0.00023]
[1777686002509,56.2,78351.86,0.0,1.0,0.0,0.00023]
[1777686003079,56.2,78351.86,0.0,1.0,0.0,0.00023]
[1777686005530,56.2,78347.68,0.0,1.0,0.0,0.00023]
[1777686008551,56.2,78342.94,0.0,1.0,0.0,0.00024]
[1777686009557,56.2,78335.98,0.0,1.0,0.0,0.00024]
[1777686011572,56.2,78338.36,0.0,1.0,0.0,0.00024]
[1777686014057,56.2,78340.18,0.0,1.0,0.0,0.00024]
[1777686014080,56.2,78340.18,0.0,1.0,0.0,0.00024]
[1777686014882,56.2,78340.18,0.0,1.0,0.0,0.00024]
[1777686014158,56.2,78340.18,0.0,1.0,0.0,0.00024]
[1777686015080,56.2,78340.18,0.0,1.0,0.0,0.00024]
[1777686020635,56.2,78339.15,0.0,1.0,0.0,0.00024]
[1777686026677,56.2,78337.12,0.0,1.0,0.0,0.00024]
[1777686027684,56.2,78339.39,0.0,1.0,0.0,0.00024]
[1777686030567,56.2,78339.39,0.0,1.0,0.0,0.00024]
[1777686030581,56.2,78339.39,0.0,1.0,0.0,0.00024]
[1777686030705,56.2,78339.46,0.0,1.0,0.0,0.00024]
[1777686031282,56.2,78339.46,0.0,1.0,0.0,0.00024]
[1777686031327,56.2,78339.46,0.0,1.0,0.0,0.00024]
[1777686031712,56.2,78339.41,0.0,1.0,0.0,0.00024]
[1777686036747,56.2,78339.15,0.0,1.0,0.0,0.00024]
[1777686037754,56.2,78334.73,0.0,1.0,0.0,0.00024]
[1777686040074,56.2,78334.8,0.0,1.0,0.0,0.00024]
[1777686040330,56.2,78334.8,0.0,1.0,0.0,0.00024]
[1777686040775,56.2,78335.53,0.0,1.0,0.0,0.00024]
[1777686041142,56.2,78335.53,0.0,1.0,0.0,0.00024]
[1777686041330,56.2,78335.53,0.0,1.0,0.0,0.00024]
[1777686046817,56.2,78334.56,0.0,1.0,0.0,0.00024]
[1777686052859,56.2,78334.56,0.0,1.0,0.0,0.00024]
[1777686055880,56.2,78331.83,0.0,1.0,0.0,0.00024]
[1777686057856,56.2,78331.7,0.0,1.0,0.0,0.00024]
[1777686058080,56.2,78331.7,0.0,1.0,0.0,0.00024]
[1777686058460,56.2,78331.7,0.0,1.0,0.0,0.00024]
[1777686058585,56.2,78331.7,0.0,1.0,0.0,0.00024]
[1777686058681,56.2,78331.7,0.0,1.0,0.0,0.00024]
[1777686062928,56.2,78329.33,0.0,1.0,0.0,0.00024]
[1777686066412,56.2,78328.87,0.0,1.0,0.0,0.00024]
[1777686066582,56.2,78328.87,0.0,1.0,0.0,0.00024]
[1777686066957,56.2,78328.9,0.0,1.0,0.0,0.00024]
[1777686067044,56.2,78328.9,0.0,1.0,0.0,0.00024]
[1777686067085,56.2,78328.9,0.0,1.0,0.0,0.00024]
[1777686072999,56.2,78326.6,0.0,1.0,0.0,0.00024]
[1777686074006,56.2,78324.4,0.0,1.0,0.0,0.00024]
[1777686075013,56.2,78327.17,0.0,1.0,0.0,0.00024]
[1777686077667,56.2,78328.66,0.0,1.0,0.0,0.00024]
[1777686077830,56.2,78328.66,0.0,1.0,0.0,0.00024]
[1777686077924,56.2,78329.02,0.0,1.0,0.0,0.00024]
[1777686078553,56.2,78329.02,0.0,1.0,0.0,0.00024]
[1777686078577,56.2,78329.02,0.0,1.0,0.0,0.00024]
[1777686086090,56.2,78331.16,0.0,1.0,0.0,0.00024]
[1777686092132,56.2,78330.85,0.0,1.0,0.0,0.00024]
[1777686095990,56.2,78330.81,0.0,1.0,0.0,0.00024]
[1777686096084,56.2,78330.81,0.0,1.0,0.0,0.00024]
[1777686096548,56.2,78330.81,0.0,1.0,0.0,0.00024]
[1777686096582,56.2,78330.81,0.0,1.0,0.0,0.00024]
[1777686096678,56.2,78330.83,0.0,1.0,0.0,0.00024]
[1777686099181,56.2,78328.59,0.0,1.0,0.0,0.00024]
[1777686112272,56.2,78328.63,0.0,1.0,0.0,0.00024]
[1777686114286,56.2,78325.98,0.0,1.0,0.0,0.00024]
[1777686116570,56.2,78325.98,0.0,1.0,0.0,0.00024]
[1777686116831,56.2,78325.98,0.0,1.0,0.0,0.00024]
[1777686116842,56.2,78325.74,0.0,1.0,0.0,0.00024]
[1777686117394,56.2,78325.74,0.0,1.0,0.0,0.00024]
[1777686117583,56.2,78325.74,0.0,1.0,0.0,0.00024]
[1777686123349,56.2,78326.58,0.0,1.0,0.0,0.00024]
[1777686128383,56.2,78328.2,0.0,1.0,0.0,0.00024]
[1777686129524,56.2,78328.2,0.0,1.0,0.0,0.00024]
[1777686129581,56.2,78328.2,0.0,1.0,0.0,0.00024]
[1777686129682,56.2,78328.44,0.0,1.0,0.0,0.00024]
[1777686130347,56.2,78328.44,0.0,1.0,0.0,0.00024]
[1777686130581,56.2,78328.44,0.0,1.0,0.0,0.00024]
[1777686135737,56.2,78327.11,0.0,1.0,0.0,0.00024]
[1777686135791,56.2,78327.11,0.0,1.0,0.0,0.00024]
[1777686135892,56.2,78326.94,0.0,1.0,0.0,0.00024]
[1777686136235,56.2,78326.94,0.0,1.0,0.0,0.00024]
[1777686136339,56.2,78326.94,0.0,1.0,0.0,0.00024]
[1777686142482,56.2,78326.81,0.0,1.0,0.0,0.00024]
[1777686144496,56.2,78329.12,0.0,1.0,0.0,0.00024]
[1777686153559,56.2,78329.47,0.0,1.0,0.0,0.00024]
[1777686155968,56.2,78329.36,0.0,1.0,0.0,0.00024]
[1777686156087,56.2,78331.05,0.0,1.0,0.0,0.00024]
[1777686156751,56.2,78331.05,0.0,1.0,0.0,0.00024]
[1777686156838,56.2,78331.05,0.0,1.0,0.0,0.00024]
[1777686156918,56.2,78333.02,0.0,1.0,0.0,0.00024]
[1777686162622,56.2,78333.06,0.0,1.0,0.0,0.00024]
[1777686169670,56.2,78333.03,0.0,1.0,0.0,0.00024]
[1777686174125,56.2,78332.52,0.0,1.0,0.0,0.00024]
[1777686174334,56.2,78332.52,0.0,1.0,0.0,0.00024]
[1777686174618,56.2,78332.52,0.0,1.0,0.0,0.00024]
[1777686174829,56.2,78332.52,0.0,1.0,0.0,0.00024]
[1777686174927,56.2,78332.66,0.0,1.0,0.0,0.00024]
[1777686179741,56.2,78330.25,0.0,1.0,0.0,0.00024]
[1777686181535,56.2,78329.56,0.0,1.0,0.0,0.00024]
[1777686181589,56.2,78329.56,0.0,1.0,0.0,0.00024]
[1777686181756,56.2,78329.21,0.0,1.0,0.0,0.00024]
[1777686182467,56.2,78329.21,0.0,1.0,0.0,0.00024]
[1777686182589,56.2,78329.21,0.0,1.0,0.0,0.00024]
[1777686183770,56.2,78321.43,0.0,1.0,0.0,0.00024]
[1777686188805,56.2,78320.63,0.0,1.0,0.0,0.00024]
[1777686193840,56.2,78320.87,0.0,1.0,0.0,0.00024]
[1777686198875,56.2,78321.11,0.0,1.0,0.0,0.00024]
[1777686200785,56.2,78320.79,0.0,1.0,0.0,0.00024]
[1777686200836,56.2,78320.79,0.0,1.0,0.0,0.00024]
[1777686207939,56.2,78322.04,0.0,1.0,0.0,0.00024]
[1777686209952,56.2,78325.02,0.0,1.0,0.0,0.00024]
[1777686210879,56.2,78325.02,0.0,1.0,0.0,0.00024]
[1777686211077,56.2,78325.02,0.0,1.0,0.0,0.00024]
[1777686211054,56.2,78325.28,0.0,1.0,0.0,0.00024]
[1777686211879,56.2,78325.28,0.0,1.0,0.0,0.00024]
[1777686212082,56.2,78325.28,0.0,1.0,0.0,0.00024]
[1777686211966,56.2,78325.27,0.0,1.0,0.0,0.00024]
[1777686217001,56.2,78325.25,0.0,1.0,0.0,0.00024]
[1777686229023,56.2,78325.15,0.0,1.0,0.0,0.00024]
[1777686229079,56.2,78325.15,0.0,1.0,0.0,0.00024]
[1777686229124,56.2,78325.2,0.0,1.0,0.0,0.00024]
[1777686229884,56.2,78325.2,0.0,1.0,0.0,0.00024]
[1777686230084,56.2,78325.2,0.0,1.0,0.0,0.00024]
[1777686238149,56.2,78324.65,0.0,1.0,0.0,0.00024]
[1777686243184,56.2,78323.91,0.0,1.0,0.0,0.00024]
[1777686248599,56.2,78323.4,0.0,1.0,0.0,0.00024]
[1777686248829,56.2,78323.4,0.0,1.0,0.0,0.00024]
[1777686248930,56.2,78323.53,0.0,1.0,0.0,0.00024]
[1777686249710,56.2,78323.53,0.0,1.0,0.0,0.00024]
[1777686249837,56.2,78323.53,0.0,1.0,0.0,0.00024]
[1777686252247,56.2,78325.67,0.0,1.0,0.0,0.00024]
[1777686253254,56.2,78324.02,0.0,1.0,0.0,0.00024]
[1777686257047,56.2,78323.45,0.0,1.0,0.0,0.00024]
[1777686257079,56.2,78323.45,0.0,1.0,0.0,0.00024]
[1777686257142,56.2,78323.56,0.0,1.0,0.0,0.00024]
[1777686257959,56.2,78323.56,0.0,1.0,0.0,0.00024]
[1777686258080,56.2,78323.56,0.0,1.0,0.0,0.00024]
[1777686264448,56.2,78322.41,0.0,1.0,0.0,0.00024]
[1777686264578,56.2,78322.41,0.0,1.0,0.0,0.00024]
[1777686264650,56.2,78322.39,0.0,1.0,0.0,0.00024]
[1777686265668,56.2,78322.39,0.0,1.0,0.0,0.00024]
[1777686265829,56.2,78322.39,0.0,1.0,0.0,0.00024]
[1777686271382,56.2,78322.66,0.0,1.0,0.0,0.00024]
[1777686273049,56.2,78322.66,0.0,1.0,0.0,0.00024]
[1777686273082,56.2,78322.66,0.0,1.0,0.0,0.00024]
[1777686278167,56.2,78321.98,0.0,1.0,0.0,0.00024]
[1777686278334,56.2,78321.82,0.0,1.0,0.0,0.00024]
[1777686278433,56.2,78321.47,0.0,1.0,0.0,0.00024]
[1777686280447,56.2,78323.69,0.0,1.0,0.0,0.00024]
[1777686284478,56.2,78320.55,0.0,1.0,0.0,0.00024]
[1777686286090,56.2,78320.55,0.0,1.0,0.0,0.00024]
[1777686286332,56.2,78320.72,0.0,1.0,0.0,0.00024]
[1777686290517,56.2,78327.38,0.0,1.0,0.0,0.00024]
[1777686291524,56.2,78355.24,0.0,1.0,0.0,0.00022]
[1777686292530,56.2,78360.62,0.0,1.0,0.0,0.00022]
[1777686293538,56.2,78365.89,0.0,1.0,0.0,0.00022]
[1777686296207,56.2,78366.77,0.0,1.0,0.0,0.00022]
[1777686296340,56.2,78366.77,0.0,1.0,0.0,0.00022]
[1777686296475,56.2,78366.77,0.0,1.0,0.0,0.00022]
[1777686297566,56.2,78368.37,0.0,1.0,0.0,0.00022]
[1777686299581,56.2,78366.94,0.0,1.0,0.0,0.00022]
[1777686300588,56.2,78362.32,0.0,1.0,0.0,0.00022]
[1777686301595,56.2,78345.62,0.0,1.0,0.0,0.00023]
[1777686302602,56.2,78345.07,0.0,1.0,0.0,0.00023]
[1777686303748,56.2,78345.07,0.0,1.0,0.0,0.00023]
[1777686303832,56.2,78345.07,0.0,1.0,0.0,0.00023]
[1777686303929,56.2,78345.0,0.0,1.0,0.0,0.00023]
[1777686305623,56.2,78341.46,0.0,1.0,0.0,0.00023]
[1777686306630,56.2,78337.76,0.0,1.0,0.0,0.00023]
[1777686308002,56.2,78337.76,0.0,1.0,0.0,0.00023]
[1777686308082,56.2,78337.76,0.0,1.0,0.0,0.00023]
[1777686308163,56.2,78340.56,0.0,1.0,0.0,0.00023]
[1777686310663,56.2,78344.55,0.0,1.0,0.0,0.00023]
[1777686312013,56.2,78344.55,0.0,1.0,0.0,0.00023]
[1777686312076,56.2,78344.55,0.0,1.0,0.0,0.00023]
[1777686312114,56.2,78344.12,0.0,1.0,0.0,0.00023]
[1777686312673,56.2,78336.93,0.0,1.0,0.0,0.00023]
[1777686313645,56.2,78336.93,0.0,1.0,0.0,0.00023]
[1777686313827,56.2,78336.93,0.0,1.0,0.0,0.00023]
[1777686313927,56.2,78331.16,0.0,1.0,0.0,0.00023]
[1777686314687,56.2,78326.71,0.0,1.0,0.0,0.00024]
[1777686315694,56.2,78333.09,0.0,1.0,0.0,0.00023]
[1777686316536,56.2,78333.09,0.0,1.0,0.0,0.00023]
[1777686316584,56.2,78333.09,0.0,1.0,0.0,0.00023]
[1777686316701,56.2,78338.16,0.0,1.0,0.0,0.00023]
[1777686322071,56.2,78338.18,0.0,1.0,0.0,0.00023]
[1777686322336,56.2,78338.18,0.0,1.0,0.0,0.00023]
[1777686327413,56.2,78338.28,0.0,1.0,0.0,0.00023]
[1777686327576,56.2,78338.28,0.0,1.0,0.0,0.00023]
[1777686327778,56.2,78337.38,0.0,1.0,0.0,0.00023]
[1777686328785,56.2,78334.89,0.0,1.0,0.0,0.00023]
[1777686329938,56.2,78334.89,0.0,1.0,0.0,0.00023]
[1777686330082,56.2,78334.89,0.0,1.0,0.0,0.00023]
[1777686332813,56.2,78334.27,0.0,1.0,0.0,0.00023]
[1777686337848,56.2,78334.06,0.0,1.0,0.0,0.00023]
[1777686338855,56.2,78336.3,0.0,1.0,0.0,0.00023]
[1777686342146,56.2,78336.68,0.0,1.0,0.0,0.00023]
[1777686342243,56.2,78336.71,0.0,1.0,0.0,0.00023]
[1777686342327,56.2,78336.71,0.0,1.0,0.0,0.00023]
[1777686342883,56.2,78336.65,0.0,1.0,0.0,0.00023]
[1777686343775,56.2,78336.65,0.0,1.0,0.0,0.00023]
[1777686343832,56.2,78336.65,0.0,1.0,0.0,0.00023]
[1777686349932,56.2,78336.37,0.0,1.0,0.0,0.00023]
[1777686351781,56.2,78336.23,0.0,1.0,0.0,0.00023]
[1777686351833,56.2,78336.23,0.0,1.0,0.0,0.00023]
[1777686352031,56.2,78336.55,0.0,1.0,0.0,0.00023]
[1777686352953,56.2,78334.31,0.0,1.0,0.0,0.00023]
[1777686353869,56.2,78334.31,0.0,1.0,0.0,0.00023]
[1777686354082,56.2,78334.31,0.0,1.0,0.0,0.00023]
[1777686360012,56.2,78334.29,0.0,1.0,0.0,0.00023]
[1777686366044,56.2,78334.27,0.0,1.0,0.0,0.00023]
[1777686369065,56.2,78331.42,0.0,1.0,0.0,0.00023]
[1777686370337,56.2,78331.26,0.0,1.0,0.0,0.00023]
[1777686370998,56.2,78331.26,0.0,1.0,0.0,0.00023]
[1777686371083,56.2,78331.26,0.0,1.0,0.0,0.00023]
[1777686371099,56.2,78331.25,0.0,1.0,0.0,0.00023]
[1777686376114,56.2,78330.97,0.0,1.0,0.0,0.00023]
[1777686377120,56.2,78329.34,0.0,1.0,0.0,0.00023]
[1777686377378,56.2,78329.34,0.0,1.0,0.0,0.00023]
[1777686377579,56.2,78329.34,0.0,1.0,0.0,0.00023]
[1777686378127,56.2,78325.32,0.0,1.0,0.0,0.00023]
[1777686381149,56.2,78324.13,0.0,1.0,0.0,0.00024]
[1777686386185,56.2,78324.45,0.0,1.0,0.0,0.00024]
[1777686392226,56.2,78327.75,0.0,1.0,0.0,0.00023]
[1777686392569,56.2,78327.75,0.0,1.0,0.0,0.00023]
[1777686392578,56.2,78327.75,0.0,1.0,0.0,0.00023]
[1777686394172,56.2,78327.13,0.0,1.0,0.0,0.00023]
[1777686394332,56.2,78327.13,0.0,1.0,0.0,0.00023]
[1777686396328,56.2,78327.13,0.0,1.0,0.0,0.00023]
[1777686397262,56.2,78327.06,0.0,1.0,0.0,0.00023]
[1777686401102,56.2,78326.71,0.0,1.0,0.0,0.00023]
[1777686401332,56.2,78326.74,0.0,1.0,0.0,0.00023]
[1777686404311,56.2,78324.2,0.0,1.0,0.0,0.00023]
[1777686409346,56.2,78324.27,0.0,1.0,0.0,0.00023]
[1777686415388,56.2,78324.58,0.0,1.0,0.0,0.00023]
[1777686420423,56.2,78324.5,0.0,1.0,0.0,0.00023]
[1777686421696,56.2,78324.5,0.0,1.0,0.0,0.00023]
[1777686421828,56.2,78324.5,0.0,1.0,0.0,0.00023]
[1777686428618,56.2,78324.33,0.0,1.0,0.0,0.00023]
[1777686429222,56.2,78323.46,0.0,1.0,0.0,0.00023]
[1777686429486,56.2,78324.27,0.0,1.0,0.0,0.00023]
[1777686430442,56.2,78324.27,0.0,1.0,0.0,0.00023]
[1777686430581,56.2,78324.27,0.0,1.0,0.0,0.00023]
[1777686432334,56.2,78324.27,0.0,1.0,0.0,0.00023]
[1777686432507,56.2,78324.46,0.0,1.0,0.0,0.00023]
[1777686436334,56.2,78324.46,0.0,1.0,0.0,0.00023]
[1777686436399,56.2,78324.46,0.0,1.0,0.0,0.00023]
[1777686438549,56.2,78328.7,0.0,1.0,0.0,0.00023]
[1777686439794,56.2,78328.7,0.0,1.0,0.0,0.00023]
[1777686439828,56.2,78328.7,0.0,1.0,0.0,0.00023]
[1777686441572,56.2,78331.74,0.0,1.0,0.0,0.00023]
[1777686446606,56.2,78329.59,0.0,1.0,0.0,0.00023]
[1777686451642,56.2,78329.63,0.0,1.0,0.0,0.00023]
[1777686456677,56.2,78328.66,0.0,1.0,0.0,0.00023]
[1777686460335,56.2,78328.83,0.0,1.0,0.0,0.00023]
[1777686460578,56.2,78329.4,0.0,1.0,0.0,0.00023]
[1777686461936,56.2,78329.08,0.0,1.0,0.0,0.00023]
[1777686462078,56.2,78329.08,0.0,1.0,0.0,0.00023]
[1777686462176,56.2,78329.08,0.0,1.0,0.0,0.00023]
[1777686464329,56.2,78329.21,0.0,1.0,0.0,0.00023]
[1777686468760,56.2,78331.66,0.0,1.0,0.0,0.00023]
[1777686473748,56.2,78331.73,0.0,1.0,0.0,0.00023]
[1777686473828,56.2,78331.73,0.0,1.0,0.0,0.00023]
[1777686475429,56.2,78332.5,0.0,1.0,0.0,0.00023]
[1777686475582,56.2,78332.5,0.0,1.0,0.0,0.00023]
[1777686476225,56.2,78333.02,0.0,1.0,0.0,0.00023]
[1777686481852,56.2,78335.92,0.0,1.0,0.0,0.00023]
[1777686482676,56.2,78335.92,0.0,1.0,0.0,0.00023]
[1777686482829,56.2,78335.92,0.0,1.0,0.0,0.00023]
[1777686487722,56.2,78338.14,0.0,1.0,0.0,0.00023]
[1777686487833,56.2,78338.14,0.0,1.0,0.0,0.00023]
[1777686487932,56.2,78338.14,0.0,1.0,0.0,0.00023]
[1777686488740,56.2,78338.14,0.0,1.0,0.0,0.00023]
[1777686488830,56.2,78338.14,0.0,1.0,0.0,0.00023]
[1777686493935,56.2,78338.37,0.0,1.0,0.0,0.00023]
[1777686495889,56.2,78337.89,0.0,1.0,0.0,0.00023]
[1777686496077,56.2,78337.89,0.0,1.0,0.0,0.00023]
[1777686497673,56.2,78337.29,0.0,1.0,0.0,0.00023]
[1777686497826,56.2,78337.29,0.0,1.0,0.0,0.00023]
[1777686497848,56.2,78337.29,0.0,1.0,0.0,0.00023]
[1777686504006,56.2,78337.54,0.0,1.0,0.0,0.00023]
[1777686509041,56.2,78337.47,0.0,1.0,0.0,0.00023]
[1777686512061,56.2,78337.54,0.0,1.0,0.0,0.00023]
[1777686517097,56.2,78337.67,0.0,1.0,0.0,0.00022]
[1777686519111,56.2,78335.37,0.0,1.0,0.0,0.00023]
[1777686522594,56.2,78335.25,0.0,1.0,0.0,0.00023]
[1777686522829,56.2,78335.25,0.0,1.0,0.0,0.00023]
[1777686528174,56.2,78335.31,0.0,1.0,0.0,0.00023]
[1777686533209,56.2,78335.24,0.0,1.0,0.0,0.00023]
[1777686537237,56.2,78337.58,0.0,1.0,0.0,0.00023]
[1777686538982,56.2,78337.58,0.0,1.0,0.0,0.00023]
[1777686539089,56.2,78337.58,0.0,1.0,0.0,0.00023]
[1777686541108,56.2,78337.55,0.0,1.0,0.0,0.00023]
[1777686541330,56.2,78337.55,0.0,1.0,0.0,0.00023]
[1777686541426,56.2,78339.93,0.0,1.0,0.0,0.00022]
[1777686546299,56.2,78336.0,0.0,1.0,0.0,0.00023]
[1777686547307,56.2,78333.74,0.0,1.0,0.0,0.00023]
[1777686548536,56.2,78333.71,0.0,1.0,0.0,0.00023]
[1777686548578,56.2,78333.71,0.0,1.0,0.0,0.00023]
[1777686554356,56.2,78332.91,0.0,1.0,0.0,0.00023]
[1777686556059,56.2,78333.37,0.0,1.0,0.0,0.00023]
[1777686556079,56.2,78333.37,0.0,1.0,0.0,0.00023]
[1777686557756,56.2,78333.32,0.0,1.0,0.0,0.00023]
[1777686557834,56.2,78333.32,0.0,1.0,0.0,0.00023]
[1777686558384,56.2,78333.17,0.0,1.0,0.0,0.00023]
[1777686564426,56.2,78332.73,0.0,1.0,0.0,0.00023]
[1777686568454,56.2,78335.23,0.0,1.0,0.0,0.00023]
[1777686571475,56.2,78335.09,0.0,1.0,0.0,0.00022]
[1777686575831,56.2,78335.24,0.0,1.0,0.0,0.00022]
[1777686576077,56.2,78335.24,0.0,1.0,0.0,0.00022]
[1777686582552,56.2,78333.26,0.0,1.0,0.0,0.00023]
[1777686587587,56.2,78333.88,0.0,1.0,0.0,0.00023]
[1777686595643,56.2,78333.89,0.0,1.0,0.0,0.00023]
[1777686599339,56.2,78333.89,0.0,1.0,0.0,0.00023]
[1777686599578,56.2,78332.72,0.0,1.0,0.0,0.00023]
[1777686601914,56.2,78333.18,0.0,1.0,0.0,0.00023]
[1777686602079,56.2,78333.18,0.0,1.0,0.0,0.00023]
[1777686602109,56.2,78331.57,0.0,1.0,0.0,0.00023]
[1777686603699,56.2,78328.98,0.0,1.0,0.0,0.00023]
[1777686610748,56.2,78329.09,0.0,1.0,0.0,0.00023]
[1777686611660,56.2,78329.09,0.0,1.0,0.0,0.00023]
[1777686611829,56.2,78329.09,0.0,1.0,0.0,0.00023]
[1777686611929,56.2,78332.2,0.0,1.0,0.0,0.00023]
[1777686618027,56.2,78332.69,0.0,1.0,0.0,0.00023]
[1777686618082,56.2,78332.69,0.0,1.0,0.0,0.00023]
[1777686618571,56.2,78332.69,0.0,1.0,0.0,0.00023]
[1777686618128,56.2,78335.25,0.0,1.0,0.0,0.00022]
[1777686618828,56.2,78335.25,0.0,1.0,0.0,0.00022]
[1777686618927,56.2,78335.27,0.0,1.0,0.0,0.00022]
[1777686620819,56.2,78337.84,0.0,1.0,0.0,0.00022]
[1777686621920,56.2,78337.84,0.0,1.0,0.0,0.00022]
[1777686622078,56.2,78337.84,0.0,1.0,0.0,0.00022]
[1777686627868,56.2,78338.8,0.0,1.0,0.0,0.00022]
[1777686630889,56.2,78336.02,0.0,1.0,0.0,0.00022]
[1777686633139,56.2,78336.19,0.0,1.0,0.0,0.00022]
[1777686633333,56.2,78336.19,0.0,1.0,0.0,0.00022]
[1777686633431,56.2,78337.12,0.0,1.0,0.0,0.00022]
[1777686635179,56.2,78334.25,0.0,1.0,0.0,0.00022]
[1777686636327,56.2,78334.25,0.0,1.0,0.0,0.00022]
[1777686644989,56.2,78333.89,0.0,1.0,0.0,0.00022]
[1777686647545,56.2,78333.7,0.0,1.0,0.0,0.00022]
[1777686647578,56.2,78333.7,0.0,1.0,0.0,0.00022]
[1777686648003,56.2,78333.04,0.0,1.0,0.0,0.00022]
[1777686648077,56.2,78333.04,0.0,1.0,0.0,0.00022]
[1777686648177,56.2,78333.05,0.0,1.0,0.0,0.00022]
[1777686654061,56.2,78333.5,0.0,1.0,0.0,0.00022]
[1777686659096,56.2,78333.77,0.0,1.0,0.0,0.00022]
[1777686661723,56.2,78333.77,0.0,1.0,0.0,0.00022]
[1777686661831,56.2,78333.77,0.0,1.0,0.0,0.00022]
[1777686662425,56.2,78333.77,0.0,1.0,0.0,0.00022]
[1777686662581,56.2,78333.77,0.0,1.0,0.0,0.00022]
[1777686662429,56.2,78333.81,0.0,1.0,0.0,0.00022]
[1777686668159,56.2,78332.75,0.0,1.0,0.0,0.00022]
[1777686669013,56.2,78332.75,0.0,1.0,0.0,0.00022]
[1777686669079,56.2,78332.75,0.0,1.0,0.0,0.00022]
[1777686669433,56.2,78332.75,0.0,1.0,0.0,0.00022]
[1777686669585,56.2,78332.75,0.0,1.0,0.0,0.00022]
[1777686669532,56.2,78332.75,0.0,1.0,0.0,0.00022]
[1777686677222,56.2,78333.03,0.0,1.0,0.0,0.00022]
[1777686682257,56.2,78332.97,0.0,1.0,0.0,0.00022]
[1777686689306,56.2,78332.78,0.0,1.0,0.0,0.00022]
[1777686692327,56.2,78332.65,0.0,1.0,0.0,0.00022]
[1777686692892,56.2,78332.65,0.0,1.0,0.0,0.00022]
[1777686693082,56.2,78332.65,0.0,1.0,0.0,0.00022]
[1777686693418,56.2,78332.65,0.0,1.0,0.0,0.00022]
[1777686693593,56.2,78332.65,0.0,1.0,0.0,0.00022]
[1777686693635,56.2,78332.65,0.0,1.0,0.0,0.00022]
[1777686694341,56.2,78334.89,0.0,1.0,0.0,0.00022]
[1777686699376,56.2,78331.16,0.0,1.0,0.0,0.00022]
[1777686704416,56.2,78331.17,0.0,1.0,0.0,0.00022]
[1777686709451,56.2,78331.32,0.0,1.0,0.0,0.00022]
[1777686719521,56.2,78331.58,0.0,1.0,0.0,0.00022]
[1777686724558,56.2,78331.3,0.0,1.0,0.0,0.00022]
[1777686727006,56.2,78331.3,0.0,1.0,0.0,0.00022]
[1777686727085,56.2,78331.3,0.0,1.0,0.0,0.00022]
[1777686727579,56.2,78331.33,0.0,1.0,0.0,0.00022]
[1777686727814,56.2,78331.33,0.0,1.0,0.0,0.00022]
[1777686727832,56.2,78331.33,0.0,1.0,0.0,0.00022]
[1777686734627,56.2,78334.13,0.0,1.0,0.0,0.00022]
[1777686737352,56.2,78334.13,0.0,1.0,0.0,0.00022]
[1777686737579,56.2,78334.13,0.0,1.0,0.0,0.00022]
[1777686737593,56.2,78334.13,0.0,1.0,0.0,0.00022]
[1777686737829,56.2,78334.13,0.0,1.0,0.0,0.00022]
[1777686738081,56.2,78334.13,0.0,1.0,0.0,0.00022]
[1777686743691,56.2,78333.46,0.0,1.0,0.0,0.00022]
[1777686748726,56.2,78333.46,0.0,1.0,0.0,0.00022]
[1777686749734,56.2,78331.23,0.0,1.0,0.0,0.00022]
[1777686752754,56.2,78329.7,0.0,1.0,0.0,0.00022]
[1777686755775,56.2,78322.33,0.0,1.0,0.0,0.00023]
[1777686757990,56.2,78320.92,0.0,1.0,0.0,0.00023]
[1777686758083,56.2,78320.92,0.0,1.0,0.0,0.00023]
[1777686758689,56.2,78320.92,0.0,1.0,0.0,0.00023]
[1777686758725,56.2,78320.49,0.0,1.0,0.0,0.00023]
[1777686758837,56.2,78320.49,0.0,1.0,0.0,0.00023]
[1777686760810,56.2,78318.07,0.0,1.0,0.0,0.00023]
[1777686765845,56.2,78317.19,0.0,1.0,0.0,0.00023]
[1777686770880,56.2,78318.09,0.0,1.0,0.0,0.00023]
[1777686772158,56.2,78318.09,0.0,1.0,0.0,0.00023]
[1777686772334,56.2,78318.09,0.0,1.0,0.0,0.00023]
[1777686772520,56.2,78318.09,0.0,1.0,0.0,0.00023]
[1777686772585,56.2,78318.09,0.0,1.0,0.0,0.00023]
[1777686772681,56.2,78318.09,0.0,1.0,0.0,0.00023]
[1777686777932,56.2,78317.44,0.0,1.0,0.0,0.00023]
[1777686782967,56.2,78317.78,0.0,1.0,0.0,0.00023]
[1777686787952,56.2,78317.78,0.0,1.0,0.0,0.00023]
[1777686788086,56.2,78317.78,0.0,1.0,0.0,0.00023]
[1777686788178,56.2,78317.56,0.0,1.0,0.0,0.00023]
[1777686794045,56.2,78317.22,0.0,1.0,0.0,0.00023]
[1777686803109,56.2,78317.27,0.0,1.0,0.0,0.00023]
[1777686808144,56.2,78317.26,0.0,1.0,0.0,0.00023]
[1777686809151,56.2,78313.64,0.0,1.0,0.0,0.00023]
[1777686810405,56.2,78313.64,0.0,1.0,0.0,0.00023]
[1777686810585,56.2,78313.64,0.0,1.0,0.0,0.00023]
[1777686811165,56.2,78312.08,0.0,1.0,0.0,0.00023]
[1777686816200,56.2,78310.94,0.0,1.0,0.0,0.00023]
[1777686819580,56.2,78311.29,0.0,1.0,0.0,0.00023]
[1777686819673,56.2,78311.33,0.0,1.0,0.0,0.00023]
[1777686819837,56.2,78311.33,0.0,1.0,0.0,0.00023]
[1777686820044,56.2,78311.33,0.0,1.0,0.0,0.00023]
[1777686820085,56.2,78311.33,0.0,1.0,0.0,0.00023]
[1777686825264,56.2,78311.13,0.0,1.0,0.0,0.00023]
[1777686826103,56.2,78311.13,0.0,1.0,0.0,0.00023]
[1777686826342,56.2,78311.13,0.0,1.0,0.0,0.00023]
[1777686826637,56.2,78311.13,0.0,1.0,0.0,0.00023]
[1777686826738,56.2,78311.13,0.0,1.0,0.0,0.00023]
[1777686826837,56.2,78311.13,0.0,1.0,0.0,0.00023]
[1777686832313,56.2,78313.12,0.0,1.0,0.0,0.00023]
[1777686833320,56.2,78315.43,0.0,1.0,0.0,0.00023]
[1777686833876,56.2,78315.43,0.0,1.0,0.0,0.00023]
[1777686834077,56.2,78315.43,0.0,1.0,0.0,0.00023]
[1777686834598,56.2,78315.43,0.0,1.0,0.0,0.00023]
[1777686834646,56.2,78315.33,0.0,1.0,0.0,0.00023]
[1777686834832,56.2,78315.33,0.0,1.0,0.0,0.00023]
[1777686841376,56.2,78314.82,0.0,1.0,0.0,0.00023]
[1777686845409,56.2,78315.26,0.0,1.0,0.0,0.00023]
[1777686845586,56.2,78315.26,0.0,1.0,0.0,0.00023]
[1777686845677,56.2,78314.3,0.0,1.0,0.0,0.00023]
[1777686845872,56.2,78314.3,0.0,1.0,0.0,0.00023]
[1777686846084,56.2,78314.3,0.0,1.0,0.0,0.00023]
[1777686852452,56.2,78314.15,0.0,1.0,0.0,0.00023]
[1777686855221,56.2,78314.15,0.0,1.0,0.0,0.00023]
[1777686855333,56.2,78314.15,0.0,1.0,0.0,0.00023]
[1777686855474,56.2,78311.65,0.0,1.0,0.0,0.00023]
[1777686856076,56.2,78311.65,0.0,1.0,0.0,0.00023]
[1777686856335,56.2,78311.65,0.0,1.0,0.0,0.00023]
[1777686861516,56.2,78311.85,0.0,1.0,0.0,0.00023]
[1777686866551,56.2,78312.19,0.0,1.0,0.0,0.00023]
[1777686872594,56.2,78312.02,0.0,1.0,0.0,0.00023]
[1777686873601,56.2,78309.58,0.0,1.0,0.0,0.00023]
[1777686874247,56.2,78309.58,0.0,1.0,0.0,0.00023]
[1777686874336,56.2,78309.58,0.0,1.0,0.0,0.00023]
[1777686874608,56.2,78309.5,0.0,1.0,0.0,0.00023]
[1777686875244,56.2,78309.5,0.0,1.0,0.0,0.00023]
[1777686875332,56.2,78309.5,0.0,1.0,0.0,0.00023]
[1777686882663,56.2,78312.57,0.0,1.0,0.0,0.00023]
[1777686883957,56.2,78312.22,0.0,1.0,0.0,0.00023]
[1777686884079,56.2,78312.22,0.0,1.0,0.0,0.00023]
[1777686884523,56.2,78312.22,0.0,1.0,0.0,0.00023]
[1777686884582,56.2,78312.22,0.0,1.0,0.0,0.00023]
[1777686884678,56.2,78311.99,0.0,1.0,0.0,0.00023]
[1777686886692,56.2,78316.36,0.0,1.0,0.0,0.00023]
[1777686887699,56.2,78326.17,0.0,1.0,0.0,0.00022]
[1777686889567,56.2,78327.41,0.0,1.0,0.0,0.00022]
[1777686889582,56.2,78327.41,0.0,1.0,0.0,0.00022]
[1777686889792,56.2,78327.48,0.0,1.0,0.0,0.00022]
[1777686892344,56.2,78326.46,0.0,1.0,0.0,0.00022]
[1777686892586,56.2,78326.46,0.0,1.0,0.0,0.00022]
[1777686895755,56.2,78339.74,0.0,1.0,0.0,0.00022]
[1777686896762,56.2,78342.27,0.0,1.0,0.0,0.00021]
[1777686898402,56.2,78342.53,0.0,1.0,0.0,0.00021]
[1777686898578,56.2,78342.53,0.0,1.0,0.0,0.00021]
[1777686899284,56.2,78342.53,0.0,1.0,0.0,0.00021]
[1777686899332,56.2,78342.53,0.0,1.0,0.0,0.00021]
[1777686899783,56.2,78342.59,0.0,1.0,0.0,0.00021]
[1777686900790,56.2,78337.28,0.0,1.0,0.0,0.00022]
[1777686901797,56.2,78332.3,0.0,1.0,0.0,0.00022]
[1777686903874,56.2,78330.97,0.0,1.0,0.0,0.00022]
[1777686904080,56.2,78330.1,0.0,1.0,0.0,0.00022]
[1777686904609,56.2,78330.1,0.0,1.0,0.0,0.00022]
[1777686904829,56.2,78330.1,0.0,1.0,0.0,0.00022]
[1777686904856,56.2,78329.49,0.0,1.0,0.0,0.00022]
[1777686911867,56.2,78328.85,0.0,1.0,0.0,0.00022]
[1777686913881,56.2,78323.99,0.0,1.0,0.0,0.00022]
[1777686914890,56.2,78320.59,0.0,1.0,0.0,0.00022]
[1777686915685,56.2,78320.59,0.0,1.0,0.0,0.00022]
[1777686915830,56.2,78320.59,0.0,1.0,0.0,0.00022]
[1777686915776,56.2,78320.59,0.0,1.0,0.0,0.00022]
[1777686915895,56.2,78320.51,0.0,1.0,0.0,0.00022]
[1777686916988,56.2,78320.51,0.0,1.0,0.0,0.00022]
[1777686917086,56.2,78320.51,0.0,1.0,0.0,0.00022]
[1777686918916,56.2,78318.47,0.0,1.0,0.0,0.00022]
[1777686923952,56.2,78315.97,0.0,1.0,0.0,0.00023]
[1777686926550,56.2,78314.97,0.0,1.0,0.0,0.00023]
[1777686926579,56.2,78314.97,0.0,1.0,0.0,0.00023]
[1777686926718,56.2,78315.0,0.0,1.0,0.0,0.00023]
[1777686927709,56.2,78315.0,0.0,1.0,0.0,0.00023]
[1777686927836,56.2,78315.0,0.0,1.0,0.0,0.00023]
[1777686933015,56.2,78317.54,0.0,1.0,0.0,0.00022]
[1777686934197,56.2,78317.54,0.0,1.0,0.0,0.00022]
[1777686934329,56.2,78317.54,0.0,1.0,0.0,0.00022]
[1777686934839,56.2,78317.43,0.0,1.0,0.0,0.00022]
[1777686935243,56.2,78317.43,0.0,1.0,0.0,0.00022]
[1777686935335,56.2,78317.43,0.0,1.0,0.0,0.00022]
[1777686937043,56.2,78315.15,0.0,1.0,0.0,0.00022]
[1777686942079,56.2,78315.7,0.0,1.0,0.0,0.00022]
[1777686947114,56.2,78315.83,0.0,1.0,0.0,0.00022]
[1777686953155,56.2,78315.72,0.0,1.0,0.0,0.00022]
[1777686959197,56.2,78315.75,0.0,1.0,0.0,0.00022]
[1777686964232,56.2,78315.65,0.0,1.0,0.0,0.00022]
[1777686968743,56.2,78315.72,0.0,1.0,0.0,0.00022]
[1777686968831,56.2,78315.72,0.0,1.0,0.0,0.00022]
[1777686968899,56.2,78315.72,0.0,1.0,0.0,0.00022]
[1777686969938,56.2,78315.72,0.0,1.0,0.0,0.00022]
[1777686970092,56.2,78315.72,0.0,1.0,0.0,0.00022]
[1777686976317,56.2,78315.52,0.0,1.0,0.0,0.00022]
[1777686978835,56.2,78315.03,0.0,1.0,0.0,0.00022]
[1777686978867,56.2,78315.03,0.0,1.0,0.0,0.00022]
[1777686979077,56.2,78315.03,0.0,1.0,0.0,0.00022]
[1777686980384,56.2,78315.03,0.0,1.0,0.0,0.00022]
[1777686980585,56.2,78315.03,0.0,1.0,0.0,0.00022]
[1777686980677,56.2,78314.81,0.0,1.0,0.0,0.00022]
[1777686986387,56.2,78314.23,0.0,1.0,0.0,0.00022]
[1777686991422,56.2,78314.13,0.0,1.0,0.0,0.00022]
[1777686996457,56.2,78313.97,0.0,1.0,0.0,0.00022]
[1777686997464,56.2,78312.15,0.0,1.0,0.0,0.00022]
[1777686998501,56.2,78312.15,0.0,1.0,0.0,0.00022]
[1777686998580,56.2,78312.15,0.0,1.0,0.0,0.00022]
[1777686998644,56.2,78308.77,0.0,1.0,0.0,0.00023]
[1777686999895,56.2,78308.77,0.0,1.0,0.0,0.00023]
[1777687000084,56.2,78308.93,0.0,1.0,0.0,0.00023]
[1777687008541,56.2,78309.16,0.0,1.0,0.0,0.00023]
[1777687012994,56.2,78309.31,0.0,1.0,0.0,0.00022]
[1777687013081,56.2,78309.31,0.0,1.0,0.0,0.00022]
[1777687016597,56.2,78307.99,0.0,1.0,0.0,0.00023]
[1777687017335,56.2,78307.99,0.0,1.0,0.0,0.00023]
[1777687017580,56.2,78307.99,0.0,1.0,0.0,0.00023]
[1777687017604,56.2,78306.4,0.0,1.0,0.0,0.00023]
[1777687018081,56.2,78306.4,0.0,1.0,0.0,0.00023]
[1777687024653,56.2,78306.5,0.0,1.0,0.0,0.00023]
[1777687030695,56.2,78306.69,0.0,1.0,0.0,0.00023]
[1777687032663,56.2,78306.46,0.0,1.0,0.0,0.00023]
[1777687032833,56.2,78306.46,0.0,1.0,0.0,0.00023]
[1777687032866,56.2,78306.69,0.0,1.0,0.0,0.00023]
[1777687033821,56.2,78306.69,0.0,1.0,0.0,0.00023]
[1777687034090,56.2,78306.54,0.0,1.0,0.0,0.00023]
[1777687041771,56.2,78305.49,0.0,1.0,0.0,0.00023]
[1777687046818,56.2,78305.46,0.0,1.0,0.0,0.00023]
[1777687046829,56.2,78305.46,0.0,1.0,0.0,0.00023]
[1777687046915,56.2,78304.36,0.0,1.0,0.0,0.00023]
[1777687048468,56.2,78304.21,0.0,1.0,0.0,0.00023]
[1777687048579,56.2,78304.21,0.0,1.0,0.0,0.00023]
[1777687053856,56.2,78303.28,0.0,1.0,0.0,0.00023]
[1777687055561,56.2,78303.62,0.0,1.0,0.0,0.00023]
[1777687055575,56.2,78303.62,0.0,1.0,0.0,0.00023]
[1777687055660,56.2,78303.62,0.0,1.0,0.0,0.00023]
[1777687056641,56.2,78303.62,0.0,1.0,0.0,0.00023]
[1777687056835,56.2,78303.62,0.0,1.0,0.0,0.00023]
[1777687062923,56.2,78303.58,0.0,1.0,0.0,0.00023]
[1777687064939,56.2,78302.35,0.0,1.0,0.0,0.00023]
[1777687065945,56.2,78300.34,0.0,1.0,0.0,0.00023]
[1777687066139,56.2,78300.34,0.0,1.0,0.0,0.00023]
[1777687066324,56.2,78300.34,0.0,1.0,0.0,0.00023]
[1777687066952,56.2,78300.04,0.0,1.0,0.0,0.00023]
[1777687068236,56.2,78299.61,0.0,1.0,0.0,0.00023]
[1777687068339,56.2,78299.61,0.0,1.0,0.0,0.00023]
[1777687075327,56.2,78300.19,0.0,1.0,0.0,0.00023]
[1777687075584,56.2,78300.19,0.0,1.0,0.0,0.00023]
[1777687080815,56.2,78300.18,0.0,1.0,0.0,0.00023]
[1777687080825,56.2,78300.18,0.0,1.0,0.0,0.00023]
[1777687082496,56.2,78300.22,0.0,1.0,0.0,0.00023]
[1777687082583,56.2,78300.22,0.0,1.0,0.0,0.00023]
[1777687084331,56.2,78300.18,0.0,1.0,0.0,0.00023]
[1777687084388,56.2,78300.2,0.0,1.0,0.0,0.00023]
[1777687086938,56.2,78299.57,0.0,1.0,0.0,0.00023]
[1777687087086,56.2,78300.2,0.0,1.0,0.0,0.00023]
[1777687091120,56.2,78301.41,0.0,1.0,0.0,0.00023]
[1777687092278,56.2,78301.41,0.0,1.0,0.0,0.00023]
[1777687092335,56.2,78301.41,0.0,1.0,0.0,0.00023]
[1777687093134,56.2,78300.64,0.0,1.0,0.0,0.00023]
[1777687098169,56.2,78301.25,0.0,1.0,0.0,0.00023]
[1777687107807,56.2,78301.23,0.0,1.0,0.0,0.00023]
[1777687108329,56.2,78300.53,0.0,1.0,0.0,0.00023]
[1777687108544,56.2,78301.08,0.0,1.0,0.0,0.00023]
[1777687109611,56.2,78301.08,0.0,1.0,0.0,0.00023]
[1777687109831,56.2,78301.08,0.0,1.0,0.0,0.00023]
[1777687112330,56.2,78301.12,0.0,1.0,0.0,0.00023]
[1777687112430,56.2,78301.12,0.0,1.0,0.0,0.00023]
[1777687117092,56.2,78301.28,0.0,1.0,0.0,0.00023]
[1777687117336,56.2,78301.43,0.0,1.0,0.0,0.00023]
[1777687124351,56.2,78301.0,0.0,1.0,0.0,0.00023]
[1777687129385,56.2,78300.6,0.0,1.0,0.0,0.00023]
[1777687131158,56.2,78300.6,0.0,1.0,0.0,0.00023]
[1777687131331,56.2,78300.6,0.0,1.0,0.0,0.00023]
[1777687136435,56.2,78300.8,0.0,1.0,0.0,0.00023]
[1777687142477,56.2,78300.82,0.0,1.0,0.0,0.00023]
[1777687148003,56.2,78301.06,0.0,1.0,0.0,0.00023]
[1777687148079,56.2,78301.06,0.0,1.0,0.0,0.00023]
[1777687150013,56.2,78301.1,0.0,1.0,0.0,0.00023]
[1777687150080,56.2,78301.1,0.0,1.0,0.0,0.00023]
[1777687150114,56.2,78301.16,0.0,1.0,0.0,0.00023]
[1777687153195,56.2,78302.44,0.0,1.0,0.0,0.00022]
[1777687153335,56.2,78302.44,0.0,1.0,0.0,0.00022]
[1777687158589,56.2,78303.44,0.0,1.0,0.0,0.00022]
[1777687165638,56.2,78303.39,0.0,1.0,0.0,0.00022]
[1777687166644,56.2,78297.46,0.0,1.0,0.0,0.00023]
[1777687167505,56.2,78297.46,0.0,1.0,0.0,0.00023]
[1777687167582,56.2,78297.46,0.0,1.0,0.0,0.00023]
[1777687169968,56.2,78297.44,0.0,1.0,0.0,0.00023]
[1777687170078,56.2,78297.44,0.0,1.0,0.0,0.00023]
[1777687170069,56.2,78297.91,0.0,1.0,0.0,0.00023]
[1777687171680,56.2,78297.6,0.0,1.0,0.0,0.00023]
[1777687177722,56.2,78297.2,0.0,1.0,0.0,0.00023]
[1777687178980,56.2,78297.2,0.0,1.0,0.0,0.00023]
[1777687179080,56.2,78297.2,0.0,1.0,0.0,0.00023]
[1777687184771,56.2,78306.19,0.0,1.0,0.0,0.00022]
[1777687185467,56.2,78306.19,0.0,1.0,0.0,0.00022]
[1777687185580,56.2,78306.19,0.0,1.0,0.0,0.00022]
[1777687185778,56.2,78313.37,0.0,1.0,0.0,0.00022]
[1777687186785,56.2,78332.7,0.0,1.0,0.0,0.00021]
[1777687187792,56.2,78335.51,0.0,1.0,0.0,0.00021]
[1777687189783,56.2,78335.17,0.0,1.0,0.0,0.00021]
[1777687190189,56.2,78335.19,0.0,1.0,0.0,0.00021]
[1777687191963,56.2,78335.48,0.0,1.0,0.0,0.00021]
[1777687192089,56.2,78335.48,0.0,1.0,0.0,0.00021]
[1777687192056,56.2,78335.55,0.0,1.0,0.0,0.00021]
[1777687193834,56.2,78330.36,0.0,1.0,0.0,0.00021]
[1777687194841,56.2,78326.69,0.0,1.0,0.0,0.00021]
[1777687195848,56.2,78339.01,0.0,1.0,0.0,0.00021]
[1777687196523,56.2,78339.01,0.0,1.0,0.0,0.00021]
[1777687196576,56.2,78339.01,0.0,1.0,0.0,0.00021]
[1777687196855,56.2,78340.33,0.0,1.0,0.0,0.00021]
[1777687200884,56.2,78332.82,0.0,1.0,0.0,0.00021]
[1777687201891,56.2,78328.19,0.0,1.0,0.0,0.00021]
[1777687202898,56.2,78320.42,0.0,1.0,0.0,0.00022]
[1777687203806,56.2,78320.42,0.0,1.0,0.0,0.00022]
[1777687203831,56.2,78320.42,0.0,1.0,0.0,0.00022]
[1777687207447,56.2,78320.28,0.0,1.0,0.0,0.00022]
[1777687207581,56.2,78320.28,0.0,1.0,0.0,0.00022]
[1777687207933,56.2,78320.64,0.0,1.0,0.0,0.00022]
[1777687211574,56.2,78320.93,0.0,1.0,0.0,0.00022]
[1777687211832,56.2,78320.93,0.0,1.0,0.0,0.00022]
[1777687216996,56.2,78321.14,0.0,1.0,0.0,0.00022]
[1777687218137,56.2,78321.14,0.0,1.0,0.0,0.00022]
[1777687218180,56.2,78326.9,0.0,1.0,0.0,0.00021]
[1777687218333,56.2,78326.9,0.0,1.0,0.0,0.00021]
[1777687221297,56.2,78327.89,0.0,1.0,0.0,0.00021]
[1777687221332,56.2,78327.89,0.0,1.0,0.0,0.00021]
[1777687222033,56.2,78328.13,0.0,1.0,0.0,0.00021]
[1777687225612,56.2,78328.71,0.0,1.0,0.0,0.00021]
[1777687225832,56.2,78328.71,0.0,1.0,0.0,0.00021]
[1777687232103,56.2,78328.33,0.0,1.0,0.0,0.00021]
[1777687239152,56.2,78330.63,0.0,1.0,0.0,0.00021]
[1777687240840,56.2,78330.71,0.0,1.0,0.0,0.00021]
[1777687241090,56.2,78330.71,0.0,1.0,0.0,0.00021]
[1777687243396,56.2,78330.83,0.0,1.0,0.0,0.00021]
[1777687243583,56.2,78330.83,0.0,1.0,0.0,0.00021]
[1777687244228,56.2,78330.24,0.0,1.0,0.0,0.00021]
[1777687247777,56.2,78331.22,0.0,1.0,0.0,0.00021]
[1777687247825,56.2,78331.22,0.0,1.0,0.0,0.00021]
[1777687257320,56.2,78331.31,0.0,1.0,0.0,0.00021]
[1777687258684,56.2,78331.31,0.0,1.0,0.0,0.00021]
[1777687258833,56.2,78331.31,0.0,1.0,0.0,0.00021]
[1777687259076,56.2,78331.31,0.0,1.0,0.0,0.00021]
[1777687262140,56.2,78331.25,0.0,1.0,0.0,0.00021]
[1777687262242,56.2,78331.41,0.0,1.0,0.0,0.00021]
[1777687262331,56.2,78331.41,0.0,1.0,0.0,0.00021]
[1777687267391,56.2,78330.81,0.0,1.0,0.0,0.00021]
[1777687271969,56.2,78329.52,0.0,1.0,0.0,0.00021]
[1777687272426,56.2,78329.08,0.0,1.0,0.0,0.00021]
[1777687274334,56.2,78329.05,0.0,1.0,0.0,0.00021]
[1777687275447,56.2,78326.92,0.0,1.0,0.0,0.00021]
[1777687281294,56.2,78327.16,0.0,1.0,0.0,0.00021]
[1777687281343,56.2,78327.16,0.0,1.0,0.0,0.00021]
[1777687281489,56.2,78327.2,0.0,1.0,0.0,0.00021]
[1777687285777,56.2,78327.33,0.0,1.0,0.0,0.00021]
[1777687285830,56.2,78327.33,0.0,1.0,0.0,0.00021]
[1777687292566,56.2,78327.39,0.0,1.0,0.0,0.00021]
[1777687297601,56.2,78329.65,0.0,1.0,0.0,0.00021]
[1777687300622,56.2,78327.41,0.0,1.0,0.0,0.00021]
[1777687308678,56.2,78326.7,0.0,1.0,0.0,0.00021]
[1777687322776,56.2,78327.29,0.0,1.0,0.0,0.00021]
[1777687328818,56.2,78327.17,0.0,1.0,0.0,0.00021]
[1777687333853,56.2,78327.07,0.0,1.0,0.0,0.00021]
[1777687339895,56.2,78326.96,0.0,1.0,0.0,0.00021]
[1777687344901,56.2,78328.79,0.0,1.0,0.0,0.00021]
[1777687348087,56.2,78329.29,0.0,1.0,0.0,0.00021]
[1777687348156,56.2,78332.84,0.0,1.0,0.0,0.00021]
[1777687348958,56.2,78338.69,0.0,1.0,0.0,0.00021]
[1777687349998,56.2,78338.69,0.0,1.0,0.0,0.00021]
[1777687350078,56.2,78338.69,0.0,1.0,0.0,0.00021]
[1777687350121,56.2,78340.15,0.0,1.0,0.0,0.00021]
[1777687350972,56.2,78347.97,0.0,1.0,0.0,0.0002]
[1777687351979,56.2,78347.64,0.0,1.0,0.0,0.0002]
[1777687353966,56.2,78348.06,0.0,1.0,0.0,0.0002]
[1777687354081,56.2,78348.06,0.0,1.0,0.0,0.0002]
[1777687360035,56.2,78348.61,0.0,1.0,0.0,0.0002]
[1777687360972,56.2,78348.61,0.0,1.0,0.0,0.0002]
[1777687361083,56.2,78348.61,0.0,1.0,0.0,0.0002]
[1777687361182,56.2,78348.57,0.0,1.0,0.0,0.0002]
[1777687362048,56.2,78344.4,0.0,1.0,0.0,0.0002]
[1777687364063,56.2,78338.98,0.0,1.0,0.0,0.0002]
[1777687365070,56.2,78335.59,0.0,1.0,0.0,0.00021]
[1777687366965,56.2,78335.19,0.0,1.0,0.0,0.00021]
[1777687367077,56.2,78335.19,0.0,1.0,0.0,0.00021]
[1777687368091,56.2,78332.14,0.0,1.0,0.0,0.00021]
[1777687373126,56.2,78331.12,0.0,1.0,0.0,0.00021]
[1777687379168,56.2,78331.29,0.0,1.0,0.0,0.00021]
[1777687384203,56.2,78339.66,0.0,1.0,0.0,0.0002]
[1777687385210,56.2,78343.95,0.0,1.0,0.0,0.0002]
[1777687386217,56.2,78346.65,0.0,1.0,0.0,0.0002]
[1777687387224,56.2,78348.82,0.0,1.0,0.0,0.0002]
[1777687388748,56.2,78349.45,0.0,1.0,0.0,0.0002]
[1777687388835,56.2,78349.45,0.0,1.0,0.0,0.0002]
[1777687389239,56.2,78351.5,0.0,1.0,0.0,0.0002]
[1777687389954,56.2,78351.5,0.0,1.0,0.0,0.0002]
[1777687390079,56.2,78351.5,0.0,1.0,0.0,0.0002]
[1777687395281,56.2,78351.61,0.0,1.0,0.0,0.0002]
[1777687395947,56.2,78351.61,0.0,1.0,0.0,0.0002]
[1777687396087,56.2,78351.61,0.0,1.0,0.0,0.0002]
[1777687396373,56.2,78351.61,0.0,1.0,0.0,0.0002]
[1777687396288,56.2,78351.63,0.0,1.0,0.0,0.0002]
[1777687396579,56.2,78351.63,0.0,1.0,0.0,0.0002]
[1777687401323,56.2,78348.34,0.0,1.0,0.0,0.0002]
[1777687403341,56.2,78350.51,0.0,1.0,0.0,0.0002]
[1777687404787,56.2,78350.9,0.0,1.0,0.0,0.0002]
[1777687404830,56.2,78350.9,0.0,1.0,0.0,0.0002]
[1777687405354,56.2,78350.83,0.0,1.0,0.0,0.0002]
[1777687405589,56.2,78350.83,0.0,1.0,0.0,0.0002]
[1777687405835,56.2,78350.83,0.0,1.0,0.0,0.0002]
[1777687411397,56.2,78349.9,0.0,1.0,0.0,0.0002]
[1777687418445,56.2,78351.23,0.0,1.0,0.0,0.0002]
[1777687421320,56.2,78351.23,0.0,1.0,0.0,0.0002]
[1777687421352,56.2,78351.23,0.0,1.0,0.0,0.0002]
[1777687421578,56.2,78351.23,0.0,1.0,0.0,0.0002]
[1777687421606,56.2,78351.23,0.0,1.0,0.0,0.0002]
[1777687421834,56.2,78351.23,0.0,1.0,0.0,0.0002]
[1777687427509,56.2,78352.55,0.0,1.0,0.0,0.0002]
[1777687430661,56.2,78353.1,0.0,1.0,0.0,0.0002]
[1777687430840,56.2,78353.1,0.0,1.0,0.0,0.0002]
[1777687430873,56.2,78353.1,0.0,1.0,0.0,0.0002]
[1777687431077,56.2,78353.1,0.0,1.0,0.0,0.0002]
[1777687431178,56.2,78353.09,0.0,1.0,0.0,0.0002]
[1777687436572,56.2,78353.1,0.0,1.0,0.0,0.0002]
[1777687441607,56.2,78353.84,0.0,1.0,0.0,0.0002]
[1777687446643,56.2,78354.49,0.0,1.0,0.0,0.0002]
[1777687449233,56.2,78354.19,0.0,1.0,0.0,0.0002]
[1777687449337,56.2,78354.19,0.0,1.0,0.0,0.0002]
[1777687449435,56.2,78354.16,0.0,1.0,0.0,0.0002]
[1777687450045,56.2,78354.16,0.0,1.0,0.0,0.0002]
[1777687450082,56.2,78354.16,0.0,1.0,0.0,0.0002]
[1777687456713,56.2,78353.88,0.0,1.0,0.0,0.0002]
[1777687458727,56.2,78351.56,0.0,1.0,0.0,0.0002]
[1777687462211,56.2,78351.9,0.0,1.0,0.0,0.0002]
[1777687462333,56.2,78351.9,0.0,1.0,0.0,0.0002]
[1777687462429,56.2,78352.13,0.0,1.0,0.0,0.0002]
[1777687462732,56.2,78352.13,0.0,1.0,0.0,0.0002]
[1777687462832,56.2,78352.13,0.0,1.0,0.0,0.0002]
[1777687470811,56.2,78351.64,0.0,1.0,0.0,0.0002]
[1777687472826,56.2,78343.28,0.0,1.0,0.0,0.0002]
[1777687473832,56.2,78334.58,0.0,1.0,0.0,0.0002]
[1777687474839,56.2,78331.98,0.0,1.0,0.0,0.0002]
[1777687476082,56.2,78331.98,0.0,1.0,0.0,0.0002]
[1777687476183,56.2,78331.85,0.0,1.0,0.0,0.0002]
[1777687477050,56.2,78331.85,0.0,1.0,0.0,0.0002]
[1777687477204,56.2,78331.85,0.0,1.0,0.0,0.0002]
[1777687477335,56.2,78331.85,0.0,1.0,0.0,0.0002]
[1777687479874,56.2,78322.39,0.0,1.0,0.0,0.00021]
[1777687484018,56.2,78321.25,0.0,1.0,0.0,0.00021]
[1777687484077,56.2,78321.25,0.0,1.0,0.0,0.00021]
[1777687484175,56.2,78321.25,0.0,1.0,0.0,0.00021]
[1777687484534,56.2,78321.25,0.0,1.0,0.0,0.00021]
[1777687484592,56.2,78321.25,0.0,1.0,0.0,0.00021]
[1777687489944,56.2,78320.4,0.0,1.0,0.0,0.00021]
[1777687491958,56.2,78325.6,0.0,1.0,0.0,0.00021]
[1777687492965,56.2,78330.33,0.0,1.0,0.0,0.00021]
[1777687495272,56.2,78331.11,0.0,1.0,0.0,0.00021]
[1777687495331,56.2,78331.11,0.0,1.0,0.0,0.00021]
[1777687495428,56.2,78333.38,0.0,1.0,0.0,0.0002]
[1777687496305,56.2,78333.38,0.0,1.0,0.0,0.0002]
[1777687496333,56.2,78333.38,0.0,1.0,0.0,0.0002]
[1777687496993,56.2,78331.24,0.0,1.0,0.0,0.00021]
[1777687502032,56.2,78331.12,0.0,1.0,0.0,0.00021]
[1777687510088,56.2,78331.27,0.0,1.0,0.0,0.00021]
[1777687511095,56.2,78334.71,0.0,1.0,0.0,0.0002]
[1777687513109,56.2,78337.36,0.0,1.0,0.0,0.0002]
[1777687514137,56.2,78337.36,0.0,1.0,0.0,0.0002]
[1777687514327,56.2,78337.36,0.0,1.0,0.0,0.0002]
[1777687514369,56.2,78337.7,0.0,1.0,0.0,0.0002]
[1777687515130,56.2,78337.7,0.0,1.0,0.0,0.0002]
[1777687515339,56.2,78337.7,0.0,1.0,0.0,0.0002]
[1777687521165,56.2,78338.64,0.0,1.0,0.0,0.0002]
[1777687524197,56.2,78339.03,0.0,1.0,0.0,0.0002]
[1777687524329,56.2,78339.03,0.0,1.0,0.0,0.0002]
[1777687524427,56.2,78338.82,0.0,1.0,0.0,0.0002]
[1777687524849,56.2,78338.82,0.0,1.0,0.0,0.0002]
[1777687525082,56.2,78338.82,0.0,1.0,0.0,0.0002]
[1777687530229,56.2,78338.62,0.0,1.0,0.0,0.0002]
[1777687532243,56.2,78336.82,0.0,1.0,0.0,0.0002]
[1777687534212,56.2,78336.04,0.0,1.0,0.0,0.0002]
[1777687534333,56.2,78336.04,0.0,1.0,0.0,0.0002]
[1777687534426,56.2,78335.97,0.0,1.0,0.0,0.0002]
[1777687534953,56.2,78335.97,0.0,1.0,0.0,0.0002]
[1777687535085,56.2,78335.97,0.0,1.0,0.0,0.0002]
[1777687541309,56.2,78335.72,0.0,1.0,0.0,0.0002]
[1777687544801,56.2,78335.15,0.0,1.0,0.0,0.0002]
[1777687544831,56.2,78335.15,0.0,1.0,0.0,0.0002]
[1777687545441,56.2,78335.15,0.0,1.0,0.0,0.0002]
[1777687545478,56.2,78335.26,0.0,1.0,0.0,0.0002]
[1777687545588,56.2,78335.26,0.0,1.0,0.0,0.0002]
[1777687551379,56.2,78340.11,0.0,1.0,0.0,0.0002]
[1777687552730,56.2,78339.76,0.0,1.0,0.0,0.0002]
[1777687552833,56.2,78339.76,0.0,1.0,0.0,0.0002]
[1777687553393,56.2,78339.72,0.0,1.0,0.0,0.0002]
[1777687553585,56.2,78339.72,0.0,1.0,0.0,0.0002]
[1777687555407,56.2,78342.83,0.0,1.0,0.0,0.0002]
[1777687560442,56.2,78343.78,0.0,1.0,0.0,0.0002]
[1777687562680,56.2,78343.69,0.0,1.0,0.0,0.0002]
[1777687562830,56.2,78343.69,0.0,1.0,0.0,0.0002]
[1777687563395,56.2,78343.69,0.0,1.0,0.0,0.0002]
[1777687563463,56.2,78343.76,0.0,1.0,0.0,0.0002]
[1777687563583,56.2,78343.76,0.0,1.0,0.0,0.0002]
[1777687571519,56.2,78344.26,0.0,1.0,0.0,0.0002]
[1777687573599,56.2,78345.64,0.0,1.0,0.0,0.0002]
[1777687573829,56.2,78345.64,0.0,1.0,0.0,0.0002]
[1777687574540,56.2,78345.7,0.0,1.0,0.0,0.0002]
[1777687575031,56.2,78345.7,0.0,1.0,0.0,0.0002]
[1777687575078,56.2,78345.7,0.0,1.0,0.0,0.0002]
[1777687580582,56.2,78346.87,0.0,1.0,0.0,0.0002]
[1777687581567,56.2,78346.87,0.0,1.0,0.0,0.0002]
[1777687581584,56.2,78346.87,0.0,1.0,0.0,0.0002]
[1777687583267,56.2,78346.65,0.0,1.0,0.0,0.0002]
[1777687583336,56.2,78346.65,0.0,1.0,0.0,0.0002]
[1777687583368,56.2,78346.42,0.0,1.0,0.0,0.0002]
[1777687588545,56.2,78345.62,0.0,1.0,0.0,0.0002]
[1777687588588,56.2,78345.62,0.0,1.0,0.0,0.0002]
[1777687598292,56.2,78346.57,0.0,1.0,0.0,0.0002]
[1777687598327,56.2,78346.57,0.0,1.0,0.0,0.0002]
[1777687598426,56.2,78346.57,0.0,1.0,0.0,0.0002]
[1777687599196,56.2,78346.57,0.0,1.0,0.0,0.0002]
[1777687599329,56.2,78346.57,0.0,1.0,0.0,0.0002]
[1777687603744,56.2,78344.22,0.0,1.0,0.0,0.0002]
[1777687605844,56.2,78343.78,0.0,1.0,0.0,0.0002]
[1777687606077,56.2,78343.78,0.0,1.0,0.0,0.0002]
[1777687606176,56.2,78343.66,0.0,1.0,0.0,0.0002]
[1777687607193,56.2,78343.66,0.0,1.0,0.0,0.0002]
[1777687607335,56.2,78343.66,0.0,1.0,0.0,0.0002]
[1777687613814,56.2,78341.18,0.0,1.0,0.0,0.0002]
[1777687619043,56.2,78341.44,0.0,1.0,0.0,0.0002]
[1777687619081,56.2,78341.44,0.0,1.0,0.0,0.0002]
[1777687619177,56.2,78341.44,0.0,1.0,0.0,0.0002]
[1777687620190,56.2,78341.44,0.0,1.0,0.0,0.0002]
[1777687620332,56.2,78341.44,0.0,1.0,0.0,0.0002]
[1777687623885,56.2,78343.64,0.0,1.0,0.0,0.0002]
[1777687624831,56.2,78343.64,0.0,1.0,0.0,0.0002]
[1777687625081,56.2,78343.64,0.0,1.0,0.0,0.0002]
[1777687625180,56.2,78344.64,0.0,1.0,0.0,0.0002]
[1777687625768,56.2,78344.64,0.0,1.0,0.0,0.0002]
[1777687625834,56.2,78344.64,0.0,1.0,0.0,0.0002]
[1777687630906,56.2,78345.7,0.0,1.0,0.0,0.0002]
[1777687631087,56.2,78345.7,0.0,1.0,0.0,0.0002]
[1777687634962,56.2,78348.59,0.0,1.0,0.0,0.0002]
[1777687642515,56.2,78348.94,0.0,1.0,0.0,0.0002]
[1777687642587,56.2,78348.94,0.0,1.0,0.0,0.0002]
[1777687642609,56.2,78349.09,0.0,1.0,0.0,0.0002]
[1777687643902,56.2,78349.12,0.0,1.0,0.0,0.0002]
[1777687644079,56.2,78349.12,0.0,1.0,0.0,0.0002]
[1777687648053,56.2,78346.91,0.0,1.0,0.0,0.0002]
[1777687650484,56.2,78346.33,0.0,1.0,0.0,0.0002]
[1777687650584,56.2,78346.33,0.0,1.0,0.0,0.0002]
[1777687650586,56.2,78346.26,0.0,1.0,0.0,0.0002]
[1777687651450,56.2,78346.26,0.0,1.0,0.0,0.0002]
[1777687651587,56.2,78346.26,0.0,1.0,0.0,0.0002]
[1777687659129,56.2,78346.19,0.0,1.0,0.0,0.0002]
[1777687664165,56.2,78345.59,0.0,1.0,0.0,0.0002]
[1777687665013,56.2,78345.59,0.0,1.0,0.0,0.0002]
[1777687665080,56.2,78345.59,0.0,1.0,0.0,0.0002]
[1777687665501,56.2,78345.59,0.0,1.0,0.0,0.0002]
[1777687665581,56.2,78345.59,0.0,1.0,0.0,0.0002]
[1777687665654,56.2,78345.59,0.0,1.0,0.0,0.0002]
[1777687669200,56.2,78343.84,0.0,1.0,0.0,0.0002]
[1777687671036,56.2,78344.28,0.0,1.0,0.0,0.0002]
[1777687671080,56.2,78344.28,0.0,1.0,0.0,0.0002]
[1777687671372,56.2,78344.28,0.0,1.0,0.0,0.0002]
[1777687671512,56.2,78344.28,0.0,1.0,0.0,0.0002]
[1777687671595,56.2,78346.04,0.0,1.0,0.0,0.0002]
[1777687677083,56.2,78345.93,0.0,1.0,0.0,0.0002]
[1777687677338,56.2,78345.93,0.0,1.0,0.0,0.0002]
[1777687683298,56.2,78346.02,0.0,1.0,0.0,0.0002]
[1777687685312,56.2,78346.55,0.0,1.0,0.0,0.0002]
[1777687685330,56.2,78346.55,0.0,1.0,0.0,0.0002]
[1777687685466,56.2,78346.55,0.0,1.0,0.0,0.0002]
[1777687686745,56.2,78346.55,0.0,1.0,0.0,0.0002]
[1777687686837,56.2,78346.55,0.0,1.0,0.0,0.0002]
[1777687692360,56.2,78346.28,0.0,1.0,0.0,0.0002]
[1777687697396,56.2,78346.25,0.0,1.0,0.0,0.0002]
[1777687703438,56.2,78346.08,0.0,1.0,0.0,0.0002]
[1777687705452,56.2,78343.89,0.0,1.0,0.0,0.0002]
[1777687707406,56.2,78343.89,0.0,1.0,0.0,0.0002]
[1777687707579,56.2,78343.89,0.0,1.0,0.0,0.0002]
[1777687715522,56.2,78344.01,0.0,1.0,0.0,0.0002]
[1777687719773,56.2,78344.58,0.0,1.0,0.0,0.00019]
[1777687719826,56.2,78344.58,0.0,1.0,0.0,0.00019]
[1777687720557,56.2,78347.72,0.0,1.0,0.0,0.00019]
[1777687721499,56.2,78347.72,0.0,1.0,0.0,0.00019]
[1777687721580,56.2,78347.72,0.0,1.0,0.0,0.00019]
[1777687722571,56.2,78348.68,0.0,1.0,0.0,0.00019]
[1777687725592,56.2,78349.71,0.0,1.0,0.0,0.00019]
[1777687726171,56.2,78349.71,0.0,1.0,0.0,0.00019]
[1777687726331,56.2,78349.71,0.0,1.0,0.0,0.00019]
[1777687731635,56.2,78350.26,0.0,1.0,0.0,0.00019]
[1777687736670,56.2,78349.81,0.0,1.0,0.0,0.00019]
[1777687742348,56.2,78349.63,0.0,1.0,0.0,0.00019]
[1777687742712,56.2,78350.47,0.0,1.0,0.0,0.00019]
[1777687743718,56.2,78349.71,0.0,1.0,0.0,0.00019]
[1777687744369,56.2,78349.71,0.0,1.0,0.0,0.00019]
[1777687744589,56.2,78349.71,0.0,1.0,0.0,0.00019]
[1777687744726,56.2,78349.74,0.0,1.0,0.0,0.00019]
[1777687749761,56.2,78349.73,0.0,1.0,0.0,0.00019]
[1777687750529,56.2,78349.73,0.0,1.0,0.0,0.00019]
[1777687750580,56.2,78349.73,0.0,1.0,0.0,0.00019]
[1777687751017,56.2,78349.73,0.0,1.0,0.0,0.00019]
[1777687751081,56.2,78349.73,0.0,1.0,0.0,0.00019]
[1777687751116,56.2,78349.63,0.0,1.0,0.0,0.00019]
[1777687752579,56.2,78349.63,0.0,1.0,0.0,0.00019]
[1777687757817,56.2,78349.75,0.0,1.0,0.0,0.00019]
[1777687765873,56.2,78349.63,0.0,1.0,0.0,0.00019]
[1777687767294,56.2,78349.63,0.0,1.0,0.0,0.00019]
[1777687767330,56.2,78349.63,0.0,1.0,0.0,0.00019]
[1777687767732,56.2,78349.63,0.0,1.0,0.0,0.00019]
[1777687767764,56.2,78349.81,0.0,1.0,0.0,0.00019]
[1777687767839,56.2,78349.81,0.0,1.0,0.0,0.00019]
[1777687772922,56.2,78350.38,0.0,1.0,0.0,0.00019]
[1777687780978,56.2,78349.73,0.0,1.0,0.0,0.00019]
[1777687782666,56.2,78349.73,0.0,1.0,0.0,0.00019]
[1777687782676,56.2,78339.41,0.0,1.0,0.0,0.0002]
[1777687782834,56.2,78339.41,0.0,1.0,0.0,0.0002]
[1777687783999,56.2,78323.85,0.0,1.0,0.0,0.0002]
[1777687785007,56.2,78309.95,0.0,1.0,0.0,0.00021]
[1777687786014,56.2,78304.59,0.0,1.0,0.0,0.00021]
[1777687788589,56.2,78305.01,0.0,1.0,0.0,0.00021]
[1777687788831,56.2,78305.01,0.0,1.0,0.0,0.00021]
[1777687793710,56.2,78304.03,0.0,1.0,0.0,0.00021]
[1777687793829,56.2,78303.64,0.0,1.0,0.0,0.00021]
[1777687797035,56.2,78302.94,0.0,1.0,0.0,0.00021]
[1777687797078,56.2,78302.94,0.0,1.0,0.0,0.00021]
[1777687797091,56.2,78303.03,0.0,1.0,0.0,0.00021]
[1777687801119,56.2,78295.07,0.0,1.0,0.0,0.00021]
[1777687802493,56.2,78295.07,0.0,1.0,0.0,0.00021]
[1777687802597,56.2,78295.07,0.0,1.0,0.0,0.00021]
[1777687808168,56.2,78295.44,0.0,1.0,0.0,0.00021]
[1777687809247,56.2,78295.44,0.0,1.0,0.0,0.00021]
[1777687809337,56.2,78295.44,0.0,1.0,0.0,0.00021]
[1777687809346,56.2,78295.37,0.0,1.0,0.0,0.00021]
[1777687811189,56.2,78290.1,0.0,1.0,0.0,0.00021]
[1777687812196,56.2,78284.99,0.0,1.0,0.0,0.00022]
[1777687813119,56.2,78284.99,0.0,1.0,0.0,0.00022]
[1777687813332,56.2,78284.99,0.0,1.0,0.0,0.00022]
[1777687816223,56.2,78280.19,0.0,1.0,0.0,0.00022]
[1777687818193,56.2,78282.35,0.0,1.0,0.0,0.00022]
[1777687818331,56.2,78282.35,0.0,1.0,0.0,0.00022]
[1777687818454,56.2,78282.35,0.0,1.0,0.0,0.00022]
[1777687818580,56.2,78282.35,0.0,1.0,0.0,0.00022]
[1777687818680,56.2,78283.56,0.0,1.0,0.0,0.00022]
[1777687824111,56.2,78284.52,0.0,1.0,0.0,0.00022]
[1777687824334,56.2,78284.52,0.0,1.0,0.0,0.00022]
[1777687824430,56.2,78284.55,0.0,1.0,0.0,0.00022]
[1777687826294,56.2,78281.69,0.0,1.0,0.0,0.00022]
[1777687826932,56.2,78281.69,0.0,1.0,0.0,0.00022]
[1777687827076,56.2,78281.69,0.0,1.0,0.0,0.00022]
[1777687832335,56.2,78282.56,0.0,1.0,0.0,0.00022]
[1777687833947,56.2,78282.11,0.0,1.0,0.0,0.00022]
[1777687834076,56.2,78282.11,0.0,1.0,0.0,0.00022]
[1777687835863,56.2,78282.11,0.0,1.0,0.0,0.00022]
[1777687836079,56.2,78282.11,0.0,1.0,0.0,0.00022]
[1777687836142,56.2,78282.11,0.0,1.0,0.0,0.00022]
[1777687840555,56.2,78282.01,0.0,1.0,0.0,0.00022]
[1777687840582,56.2,78282.01,0.0,1.0,0.0,0.00022]
[1777687840656,56.2,78285.18,0.0,1.0,0.0,0.00021]
[1777687846434,56.2,78287.24,0.0,1.0,0.0,0.00021]
[1777687851845,56.2,78287.31,0.0,1.0,0.0,0.00021]
[1777687852078,56.2,78287.7,0.0,1.0,0.0,0.00021]
[1777687854258,56.2,78287.74,0.0,1.0,0.0,0.00021]
[1777687854331,56.2,78287.74,0.0,1.0,0.0,0.00021]
[1777687854489,56.2,78287.58,0.0,1.0,0.0,0.00021]
[1777687859525,56.2,78287.02,0.0,1.0,0.0,0.00021]
[1777687864560,56.2,78287.66,0.0,1.0,0.0,0.00021]
[1777687871216,56.2,78287.67,0.0,1.0,0.0,0.00021]
[1777687871328,56.2,78287.67,0.0,1.0,0.0,0.00021]
[1777687872615,56.2,78290.02,0.0,1.0,0.0,0.00021]
[1777687877391,56.2,78290.61,0.0,1.0,0.0,0.00021]
[1777687877588,56.2,78290.61,0.0,1.0,0.0,0.00021]
[1777687877651,56.2,78288.09,0.0,1.0,0.0,0.00021]
[1777687882686,56.2,78288.05,0.0,1.0,0.0,0.00021]
[1777687891749,56.2,78289.21,0.0,1.0,0.0,0.00021]
[1777687892582,56.2,78289.21,0.0,1.0,0.0,0.00021]
[1777687897791,56.2,78288.9,0.0,1.0,0.0,0.00021]
[1777687902826,56.2,78289.02,0.0,1.0,0.0,0.00021]
[1777687904840,56.2,78291.45,0.0,1.0,0.0,0.00021]
[1777687907394,56.2,78291.31,0.0,1.0,0.0,0.00021]
[1777687907586,56.2,78291.31,0.0,1.0,0.0,0.00021]
[1777687907678,56.2,78291.31,0.0,1.0,0.0,0.00021]
[1777687908135,56.2,78291.31,0.0,1.0,0.0,0.00021]
[1777687908330,56.2,78291.31,0.0,1.0,0.0,0.00021]
[1777687908868,56.2,78289.08,0.0,1.0,0.0,0.00021]
[1777687911889,56.2,78283.54,0.0,1.0,0.0,0.00021]
[1777687912896,56.2,78287.52,0.0,1.0,0.0,0.00021]
[1777687914427,56.2,78288.66,0.0,1.0,0.0,0.00021]
[1777687914589,56.2,78288.66,0.0,1.0,0.0,0.00021]
[1777687914912,56.2,78289.13,0.0,1.0,0.0,0.00021]
[1777687915318,56.2,78289.13,0.0,1.0,0.0,0.00021]
[1777687915330,56.2,78289.13,0.0,1.0,0.0,0.00021]
[1777687926997,56.2,78295.6,0.0,1.0,0.0,0.00021]
[1777687929437,56.2,78296.79,0.0,1.0,0.0,0.00021]
[1777687929583,56.2,78296.79,0.0,1.0,0.0,0.00021]
[1777687929679,56.2,78298.29,0.0,1.0,0.0,0.00021]
[1777687930291,56.2,78298.29,0.0,1.0,0.0,0.00021]
[1777687930336,56.2,78298.29,0.0,1.0,0.0,0.00021]
[1777687932032,56.2,78301.05,0.0,1.0,0.0,0.00021]
[1777687937067,56.2,78302.23,0.0,1.0,0.0,0.00021]
[1777687940592,56.2,78303.06,0.0,1.0,0.0,0.00021]
[1777687940836,56.2,78303.06,0.0,1.0,0.0,0.00021]
[1777687940909,56.2,78303.13,0.0,1.0,0.0,0.00021]
[1777687941752,56.2,78303.13,0.0,1.0,0.0,0.00021]
[1777687941828,56.2,78303.13,0.0,1.0,0.0,0.00021]
[1777687946130,56.2,78300.56,0.0,1.0,0.0,0.00021]
[1777687949331,56.2,78300.64,0.0,1.0,0.0,0.00021]
[1777687949584,56.2,78300.64,0.0,1.0,0.0,0.00021]
[1777687949677,56.2,78300.57,0.0,1.0,0.0,0.00021]
[1777687950425,56.2,78300.57,0.0,1.0,0.0,0.00021]
[1777687950582,56.2,78300.57,0.0,1.0,0.0,0.00021]
[1777687952172,56.2,78300.51,0.0,1.0,0.0,0.00021]
[1777687958214,56.2,78301.08,0.0,1.0,0.0,0.00021]
[1777687963249,56.2,78301.04,0.0,1.0,0.0,0.00021]
[1777687968283,56.2,78300.71,0.0,1.0,0.0,0.00021]
[1777687969215,56.2,78300.71,0.0,1.0,0.0,0.00021]
[1777687969333,56.2,78300.71,0.0,1.0,0.0,0.00021]
[1777687969429,56.2,78301.69,0.0,1.0,0.0,0.00021]
[1777687970382,56.2,78301.69,0.0,1.0,0.0,0.00021]
[1777687970583,56.2,78301.69,0.0,1.0,0.0,0.00021]
[1777687978354,56.2,78303.08,0.0,1.0,0.0,0.0002]
[1777687979361,56.2,78310.94,0.0,1.0,0.0,0.0002]
[1777687981671,56.2,78311.78,0.0,1.0,0.0,0.0002]
[1777687981832,56.2,78311.78,0.0,1.0,0.0,0.0002]
[1777687981848,56.2,78312.24,0.0,1.0,0.0,0.0002]
[1777687982744,56.2,78312.24,0.0,1.0,0.0,0.0002]
[1777687982836,56.2,78312.24,0.0,1.0,0.0,0.0002]
[1777687985403,56.2,78315.25,0.0,1.0,0.0,0.0002]
[1777687988424,56.2,78313.05,0.0,1.0,0.0,0.0002]
[1777687991013,56.2,78312.77,0.0,1.0,0.0,0.0002]
[1777687991088,56.2,78312.77,0.0,1.0,0.0,0.0002]
[1777687991446,56.2,78312.93,0.0,1.0,0.0,0.0002]
[1777687992181,56.2,78312.93,0.0,1.0,0.0,0.0002]
[1777687992331,56.2,78312.93,0.0,1.0,0.0,0.0002]
[1777687997524,56.2,78313.89,0.0,1.0,0.0,0.0002]
[1777688002559,56.2,78314.67,0.0,1.0,0.0,0.0002]
[1777688003489,56.2,78314.67,0.0,1.0,0.0,0.0002]
[1777688003588,56.2,78314.67,0.0,1.0,0.0,0.0002]
[1777688003590,56.2,78314.38,0.0,1.0,0.0,0.0002]
[1777688004369,56.2,78314.38,0.0,1.0,0.0,0.0002]
[1777688004592,56.2,78314.38,0.0,1.0,0.0,0.0002]
[1777688010617,56.2,78313.99,0.0,1.0,0.0,0.0002]
[1777688011624,56.2,78313.43,0.0,1.0,0.0,0.0002]
[1777688014051,56.2,78315.31,0.0,1.0,0.0,0.0002]
[1777688014088,56.2,78315.31,0.0,1.0,0.0,0.0002]
[1777688014185,56.2,78315.31,0.0,1.0,0.0,0.0002]
[1777688015058,56.2,78315.31,0.0,1.0,0.0,0.0002]
[1777688015090,56.2,78315.31,0.0,1.0,0.0,0.0002]
[1777688017666,56.2,78317.27,0.0,1.0,0.0,0.0002]
[1777688020687,56.2,78319.68,0.0,1.0,0.0,0.0002]
[1777688021571,56.2,78319.68,0.0,1.0,0.0,0.0002]
[1777688021833,56.2,78319.68,0.0,1.0,0.0,0.0002]
[1777688021931,56.2,78321.92,0.0,1.0,0.0,0.0002]
[1777688022752,56.2,78321.92,0.0,1.0,0.0,0.0002]
[1777688022836,56.2,78321.92,0.0,1.0,0.0,0.0002]
[1777688029750,56.2,78328.02,0.0,1.0,0.0,0.00019]
[1777688031509,56.2,78327.99,0.0,1.0,0.0,0.00019]
[1777688031585,56.2,78327.99,0.0,1.0,0.0,0.00019]
[1777688031764,56.2,78325.8,0.0,1.0,0.0,0.0002]
[1777688032510,56.2,78325.8,0.0,1.0,0.0,0.0002]
[1777688032590,56.2,78325.8,0.0,1.0,0.0,0.0002]
[1777688037806,56.2,78326.74,0.0,1.0,0.0,0.00019]
[1777688042843,56.2,78325.09,0.0,1.0,0.0,0.0002]
[1777688044135,56.2,78325.4,0.0,1.0,0.0,0.0002]
[1777688044330,56.2,78325.4,0.0,1.0,0.0,0.0002]
[1777688044857,56.2,78325.39,0.0,1.0,0.0,0.0002]
[1777688045170,56.2,78325.39,0.0,1.0,0.0,0.0002]
[1777688045330,56.2,78325.39,0.0,1.0,0.0,0.0002]
[1777688046871,56.2,78322.86,0.0,1.0,0.0,0.0002]
[1777688049892,56.2,78320.94,0.0,1.0,0.0,0.0002]
[1777688053920,56.2,78317.04,0.0,1.0,0.0,0.0002]
[1777688055358,56.2,78316.93,0.0,1.0,0.0,0.0002]
[1777688055588,56.2,78316.93,0.0,1.0,0.0,0.0002]
[1777688055939,56.2,78317.36,0.0,1.0,0.0,0.0002]
[1777688056593,56.2,78317.36,0.0,1.0,0.0,0.0002]
[1777688056837,56.2,78317.36,0.0,1.0,0.0,0.0002]
[1777688062988,56.2,78317.67,0.0,1.0,0.0,0.0002]
[1777688068023,56.2,78317.49,0.0,1.0,0.0,0.0002]
[1777688069591,56.2,78317.74,0.0,1.0,0.0,0.0002]
[1777688069832,56.2,78317.74,0.0,1.0,0.0,0.0002]
[1777688070036,56.2,78317.5,0.0,1.0,0.0,0.0002]
[1777688070639,56.2,78317.5,0.0,1.0,0.0,0.0002]
[1777688070837,56.2,78317.5,0.0,1.0,0.0,0.0002]
[1777688076079,56.2,78318.03,0.0,1.0,0.0,0.0002]
[1777688076550,56.2,78318.03,0.0,1.0,0.0,0.0002]
[1777688076582,56.2,78318.03,0.0,1.0,0.0,0.0002]
[1777688078093,56.2,78301.22,0.0,1.0,0.0,0.0002]
[1777688079100,56.2,78300.44,0.0,1.0,0.0,0.0002]
[1777688079584,56.2,78300.44,0.0,1.0,0.0,0.0002]
[1777688079833,56.2,78300.44,0.0,1.0,0.0,0.0002]
[1777688080673,56.2,78300.44,0.0,1.0,0.0,0.0002]
[1777688080836,56.2,78300.44,0.0,1.0,0.0,0.0002]
[1777688080927,56.2,78300.45,0.0,1.0,0.0,0.0002]
[1777688084135,56.2,78298.79,0.0,1.0,0.0,0.0002]
[1777688085477,56.2,78298.79,0.0,1.0,0.0,0.0002]
[1777688085584,56.2,78298.79,0.0,1.0,0.0,0.0002]
[1777688090178,56.2,78293.17,0.0,1.0,0.0,0.00021]
[1777688091264,56.2,78293.17,0.0,1.0,0.0,0.00021]
[1777688091326,56.2,78293.17,0.0,1.0,0.0,0.00021]
[1777688091416,56.2,78292.38,0.0,1.0,0.0,0.00021]
[1777688092643,56.2,78292.38,0.0,1.0,0.0,0.00021]
[1777688092841,56.2,78292.38,0.0,1.0,0.0,0.00021]
[1777688095213,56.2,78290.72,0.0,1.0,0.0,0.00021]
[1777688100248,56.2,78291.93,0.0,1.0,0.0,0.00021]
[1777688101553,56.2,78291.93,0.0,1.0,0.0,0.00021]
[1777688101576,56.2,78291.93,0.0,1.0,0.0,0.00021]
[1777688101626,56.2,78292.1,0.0,1.0,0.0,0.00021]
[1777688102779,56.2,78292.1,0.0,1.0,0.0,0.00021]
[1777688102835,56.2,78292.1,0.0,1.0,0.0,0.00021]
[1777688108305,56.2,78293.59,0.0,1.0,0.0,0.00021]
[1777688113340,56.2,78293.57,0.0,1.0,0.0,0.00021]
[1777688118374,56.2,78294.18,0.0,1.0,0.0,0.00021]
[1777688120890,56.2,78294.18,0.0,1.0,0.0,0.00021]
[1777688121083,56.2,78294.18,0.0,1.0,0.0,0.00021]
[1777688120931,56.2,78294.48,0.0,1.0,0.0,0.00021]
[1777688122030,56.2,78294.48,0.0,1.0,0.0,0.00021]
[1777688122085,56.2,78294.48,0.0,1.0,0.0,0.00021]
[1777688122040,56.2,78294.27,0.0,1.0,0.0,0.00021]
[1777688127438,56.2,78294.15,0.0,1.0,0.0,0.00021]
[1777688132473,56.2,78293.77,0.0,1.0,0.0,0.0002]
[1777688134487,56.2,78296.01,0.0,1.0,0.0,0.0002]
[1777688138456,56.2,78295.92,0.0,1.0,0.0,0.0002]
[1777688138578,56.2,78295.92,0.0,1.0,0.0,0.0002]
[1777688138677,56.2,78295.92,0.0,1.0,0.0,0.0002]
[1777688139743,56.2,78295.92,0.0,1.0,0.0,0.0002]
[1777688139837,56.2,78295.92,0.0,1.0,0.0,0.0002]
[1777688145564,56.2,78293.18,0.0,1.0,0.0,0.0002]
[1777688150599,56.2,78293.49,0.0,1.0,0.0,0.0002]
[1777688155634,56.2,78293.64,0.0,1.0,0.0,0.0002]
[1777688160669,56.2,78293.18,0.0,1.0,0.0,0.0002]
[1777688165704,56.2,78293.08,0.0,1.0,0.0,0.0002]
[1777688170739,56.2,78293.08,0.0,1.0,0.0,0.0002]
[1777688172753,56.2,78304.13,0.0,1.0,0.0,0.0002]
[1777688173760,56.2,78304.67,0.0,1.0,0.0,0.0002]
[1777688174430,56.2,78304.67,0.0,1.0,0.0,0.0002]
[1777688174581,56.2,78304.67,0.0,1.0,0.0,0.0002]
[1777688174767,56.2,78303.27,0.0,1.0,0.0,0.0002]
[1777688175774,56.2,78298.25,0.0,1.0,0.0,0.0002]
[1777688176313,56.2,78298.25,0.0,1.0,0.0,0.0002]
[1777688176333,56.2,78298.25,0.0,1.0,0.0,0.0002]
[1777688177788,56.2,78298.11,0.0,1.0,0.0,0.0002]
[1777688182827,56.2,78297.78,0.0,1.0,0.0,0.0002]
[1777688188869,56.2,78297.74,0.0,1.0,0.0,0.0002]
[1777688191890,56.2,78301.04,0.0,1.0,0.0,0.0002]
[1777688192579,56.2,78301.04,0.0,1.0,0.0,0.0002]
[1777688192831,56.2,78301.04,0.0,1.0,0.0,0.0002]
[1777688192897,56.2,78301.44,0.0,1.0,0.0,0.0002]
[1777688194016,56.2,78301.44,0.0,1.0,0.0,0.0002]
[1777688194082,56.2,78301.44,0.0,1.0,0.0,0.0002]
[1777688199948,56.2,78301.1,0.0,1.0,0.0,0.0002]
[1777688204386,56.2,78301.0,0.0,1.0,0.0,0.0002]
[1777688204585,56.2,78301.0,0.0,1.0,0.0,0.0002]
[1777688204683,56.2,78301.0,0.0,1.0,0.0,0.0002]
[1777688205860,56.2,78301.0,0.0,1.0,0.0,0.0002]
[1777688206080,56.2,78301.0,0.0,1.0,0.0,0.0002]
[1777688206153,56.2,78303.2,0.0,1.0,0.0,0.0002]
[1777688209011,56.2,78300.92,0.0,1.0,0.0,0.0002]
[1777688210018,56.2,78302.52,0.0,1.0,0.0,0.0002]
[1777688211896,56.2,78303.6,0.0,1.0,0.0,0.0002]
[1777688212083,56.2,78303.6,0.0,1.0,0.0,0.0002]
[1777688212121,56.2,78306.43,0.0,1.0,0.0,0.0002]
[1777688213650,56.2,78306.66,0.0,1.0,0.0,0.0002]
[1777688213834,56.2,78306.66,0.0,1.0,0.0,0.0002]
[1777688219081,56.2,78307.52,0.0,1.0,0.0,0.0002]
[1777688224116,56.2,78303.56,0.0,1.0,0.0,0.0002]
[1777688225231,56.2,78303.56,0.0,1.0,0.0,0.0002]
[1777688225331,56.2,78303.94,0.0,1.0,0.0,0.0002]
[1777688226129,56.2,78303.17,0.0,1.0,0.0,0.0002]
[1777688226992,56.2,78303.17,0.0,1.0,0.0,0.0002]
[1777688227085,56.2,78303.17,0.0,1.0,0.0,0.0002]
[1777688233180,56.2,78304.57,0.0,1.0,0.0,0.0002]
[1777688234101,56.2,78304.57,0.0,1.0,0.0,0.0002]
[1777688234186,56.2,78305.3,0.0,1.0,0.0,0.0002]
[1777688234327,56.2,78305.3,0.0,1.0,0.0,0.0002]
[1777688235194,56.2,78306.68,0.0,1.0,0.0,0.0002]
[1777688236011,56.2,78306.68,0.0,1.0,0.0,0.0002]
[1777688236082,56.2,78306.68,0.0,1.0,0.0,0.0002]
[1777688240890,56.2,78306.78,0.0,1.0,0.0,0.0002]
[1777688241078,56.2,78306.78,0.0,1.0,0.0,0.0002]
[1777688241236,56.2,78306.69,0.0,1.0,0.0,0.0002]
[1777688241973,56.2,78306.69,0.0,1.0,0.0,0.0002]
[1777688242088,56.2,78306.69,0.0,1.0,0.0,0.0002]
[1777688246756,56.2,78306.71,0.0,1.0,0.0,0.0002]
[1777688246835,56.2,78306.71,0.0,1.0,0.0,0.0002]
[1777688248037,56.2,78306.71,0.0,1.0,0.0,0.0002]
[1777688248080,56.2,78306.71,0.0,1.0,0.0,0.0002]
[1777688248133,56.2,78309.77,0.0,1.0,0.0,0.0002]
[1777688249291,56.2,78313.02,0.0,1.0,0.0,0.0002]
[1777688250299,56.2,78315.49,0.0,1.0,0.0,0.0002]
[1777688251593,56.2,78315.49,0.0,1.0,0.0,0.0002]
[1777688251832,56.2,78315.49,0.0,1.0,0.0,0.0002]
[1777688252568,56.2,78315.23,0.0,1.0,0.0,0.00019]
[1777688252584,56.2,78315.23,0.0,1.0,0.0,0.00019]
[1777688254576,56.2,78315.79,0.0,1.0,0.0,0.00019]
[1777688254627,56.2,78315.85,0.0,1.0,0.0,0.00019]
[1777688258357,56.2,78314.2,0.0,1.0,0.0,0.00019]
[1777688259997,56.2,78314.2,0.0,1.0,0.0,0.00019]
[1777688260081,56.2,78314.2,0.0,1.0,0.0,0.00019]
[1777688265406,56.2,78316.71,0.0,1.0,0.0,0.00019]
[1777688267059,56.2,78316.71,0.0,1.0,0.0,0.00019]
[1777688267089,56.2,78316.71,0.0,1.0,0.0,0.00019]
[1777688268427,56.2,78317.87,0.0,1.0,0.0,0.00019]
[1777688273461,56.2,78317.84,0.0,1.0,0.0,0.00019]
[1777688276736,56.2,78316.82,0.0,1.0,0.0,0.00019]
[1777688278317,56.2,78316.82,0.0,1.0,0.0,0.00019]
[1777688278332,56.2,78316.82,0.0,1.0,0.0,0.00019]
[1777688278589,56.2,78316.82,0.0,1.0,0.0,0.00019]
[1777688278677,56.2,78316.82,0.0,1.0,0.0,0.00019]
[1777688284539,56.2,78316.7,0.0,1.0,0.0,0.00019]
[1777688286314,56.2,78316.7,0.0,1.0,0.0,0.00019]
[1777688286332,56.2,78316.7,0.0,1.0,0.0,0.00019]
[1777688293601,56.2,78315.75,0.0,1.0,0.0,0.00019]
[1777688295897,56.2,78315.88,0.0,1.0,0.0,0.00019]
[1777688296079,56.2,78315.88,0.0,1.0,0.0,0.00019]
[1777688297286,56.2,78315.92,0.0,1.0,0.0,0.00019]
[1777688297305,56.2,78317.77,0.0,1.0,0.0,0.00019]
[1777688297330,56.2,78317.77,0.0,1.0,0.0,0.00019]
[1777688298637,56.2,78315.53,0.0,1.0,0.0,0.00019]
[1777688303672,56.2,78315.72,0.0,1.0,0.0,0.00019]
[1777688308707,56.2,78315.66,0.0,1.0,0.0,0.00019]
[1777688312735,56.2,78315.17,0.0,1.0,0.0,0.00019]
[1777688320440,56.2,78315.41,0.0,1.0,0.0,0.00019]
[1777688320582,56.2,78315.41,0.0,1.0,0.0,0.00019]
[1777688326832,56.2,78315.94,0.0,1.0,0.0,0.00019]
[1777688332875,56.2,78316.01,0.0,1.0,0.0,0.00019]
[1777688336903,56.2,78318.28,0.0,1.0,0.0,0.00019]
[1777688339190,56.2,78319.05,0.0,1.0,0.0,0.00019]
[1777688339334,56.2,78319.05,0.0,1.0,0.0,0.00019]
[1777688340662,56.2,78318.94,0.0,1.0,0.0,0.00019]
[1777688340832,56.2,78318.94,0.0,1.0,0.0,0.00019]
[1777688340875,56.2,78318.94,0.0,1.0,0.0,0.00019]
[1777688346973,56.2,78318.53,0.0,1.0,0.0,0.00019]
[1777688349994,56.2,78324.99,0.0,1.0,0.0,0.00019]
[1777688351001,56.2,78335.9,0.0,1.0,0.0,0.00019]
[1777688352011,56.2,78336.44,0.0,1.0,0.0,0.00019]
[1777688354750,56.2,78336.45,0.0,1.0,0.0,0.00019]
[1777688354831,56.2,78336.45,0.0,1.0,0.0,0.00019]
[1777688358053,56.2,78334.06,0.0,1.0,0.0,0.00019]
[1777688365105,56.2,78333.91,0.0,1.0,0.0,0.00019]
[1777688373161,56.2,78334.12,0.0,1.0,0.0,0.00018]
[1777688374168,56.2,78337.58,0.0,1.0,0.0,0.00018]
[1777688377866,56.2,78338.23,0.0,1.0,0.0,0.00018]
[1777688378079,56.2,78338.23,0.0,1.0,0.0,0.00018]
[1777688379363,56.2,78338.23,0.0,1.0,0.0,0.00018]
[1777688379583,56.2,78338.38,0.0,1.0,0.0,0.00018]
[1777688380210,56.2,78338.24,0.0,1.0,0.0,0.00018]
[1777688384238,56.2,78340.78,0.0,1.0,0.0,0.00018]
[1777688389273,56.2,78338.99,0.0,1.0,0.0,0.00018]
[1777688390280,56.2,78335.84,0.0,1.0,0.0,0.00018]
[1777688391797,56.2,78335.57,0.0,1.0,0.0,0.00018]
[1777688391832,56.2,78335.57,0.0,1.0,0.0,0.00018]
[1777688397329,56.2,78335.06,0.0,1.0,0.0,0.00018]
[1777688402364,56.2,78333.45,0.0,1.0,0.0,0.00018]
[1777688404133,56.2,78333.54,0.0,1.0,0.0,0.00018]
[1777688404331,56.2,78333.54,0.0,1.0,0.0,0.00018]
[1777688405730,56.2,78334.03,0.0,1.0,0.0,0.00018]
[1777688405835,56.2,78334.03,0.0,1.0,0.0,0.00018]
[1777688410420,56.2,78333.94,0.0,1.0,0.0,0.00018]
[1777688413441,56.2,78336.27,0.0,1.0,0.0,0.00018]
[1777688415455,56.2,78329.3,0.0,1.0,0.0,0.00019]
[1777688415565,56.2,78329.3,0.0,1.0,0.0,0.00019]
[1777688415579,56.2,78329.3,0.0,1.0,0.0,0.00019]
[1777688418476,56.2,78326.38,0.0,1.0,0.0,0.00019]
[1777688423512,56.2,78325.81,0.0,1.0,0.0,0.00019]
[1777688426533,56.2,78321.53,0.0,1.0,0.0,0.00019]
[1777688428813,56.2,78322.77,0.0,1.0,0.0,0.00019]
[1777688428833,56.2,78322.77,0.0,1.0,0.0,0.00019]
[1777688430531,56.2,78322.92,0.0,1.0,0.0,0.00019]
[1777688430583,56.2,78322.92,0.0,1.0,0.0,0.00019]
[1777688430680,56.2,78322.77,0.0,1.0,0.0,0.00019]
[1777688431568,56.2,78322.7,0.0,1.0,0.0,0.00019]
[1777688436603,56.2,78322.39,0.0,1.0,0.0,0.00019]
[1777688441467,56.2,78323.31,0.0,1.0,0.0,0.00019]
[1777688441580,56.2,78322.9,0.0,1.0,0.0,0.00019]
[1777688447679,56.2,78324.18,0.0,1.0,0.0,0.00019]
[1777688448990,56.2,78324.18,0.0,1.0,0.0,0.00019]
[1777688449077,56.2,78324.18,0.0,1.0,0.0,0.00019]
[1777688449091,56.2,78332.35,0.0,1.0,0.0,0.00018]
[1777688450869,56.2,78333.42,0.0,1.0,0.0,0.00018]
[1777688451079,56.2,78333.42,0.0,1.0,0.0,0.00018]
[1777688451178,56.2,78333.49,0.0,1.0,0.0,0.00018]
[1777688456614,56.2,78332.67,0.0,1.0,0.0,0.00018]
[1777688456829,56.2,78332.67,0.0,1.0,0.0,0.00018]
[1777688458758,56.2,78335.45,0.0,1.0,0.0,0.00018]
[1777688463006,56.2,78335.82,0.0,1.0,0.0,0.00018]
[1777688463081,56.2,78335.82,0.0,1.0,0.0,0.00018]
[1777688463183,56.2,78333.27,0.0,1.0,0.0,0.00018]
[1777688464154,56.2,78333.27,0.0,1.0,0.0,0.00018]
[1777688464336,56.2,78333.27,0.0,1.0,0.0,0.00018]
[1777688464396,56.2,78333.27,0.0,1.0,0.0,0.00018]
[1777688469741,56.2,78332.32,0.0,1.0,0.0,0.00018]
[1777688469830,56.2,78332.32,0.0,1.0,0.0,0.00018]
[1777688474871,56.2,78333.08,0.0,1.0,0.0,0.00018]
[1777688480913,56.2,78332.56,0.0,1.0,0.0,0.00018]
[1777688488686,56.2,78332.75,0.0,1.0,0.0,0.00018]
[1777688488829,56.2,78332.75,0.0,1.0,0.0,0.00018]
[1777688489975,56.2,78334.98,0.0,1.0,0.0,0.00018]
[1777688491103,56.2,78334.98,0.0,1.0,0.0,0.00018]
[1777688491328,56.2,78334.98,0.0,1.0,0.0,0.00018]
[1777688491427,56.2,78334.98,0.0,1.0,0.0,0.00018]
[1777688492997,56.2,78332.65,0.0,1.0,0.0,0.00018]
[1777688499039,56.2,78332.68,0.0,1.0,0.0,0.00018]
[1777688501809,56.2,78332.61,0.0,1.0,0.0,0.00018]
[1777688501828,56.2,78332.61,0.0,1.0,0.0,0.00018]
[1777688508102,56.2,78332.68,0.0,1.0,0.0,0.00018]
[1777688516158,56.2,78332.9,0.0,1.0,0.0,0.00018]
[1777688521193,56.2,78332.69,0.0,1.0,0.0,0.00018]
[1777688526228,56.2,78334.93,0.0,1.0,0.0,0.00018]
[1777688532270,56.2,78335.0,0.0,1.0,0.0,0.00018]
[1777688532957,56.2,78335.0,0.0,1.0,0.0,0.00018]
[1777688533080,56.2,78335.0,0.0,1.0,0.0,0.00018]
[1777688535136,56.2,78334.92,0.0,1.0,0.0,0.00018]
[1777688535333,56.2,78334.92,0.0,1.0,0.0,0.00018]
[1777688535363,56.2,78334.92,0.0,1.0,0.0,0.00018]
[1777688541335,56.2,78335.09,0.0,1.0,0.0,0.00018]
[1777688548384,56.2,78335.02,0.0,1.0,0.0,0.00018]
[1777688550398,56.2,78332.83,0.0,1.0,0.0,0.00018]
[1777688555435,56.2,78333.34,0.0,1.0,0.0,0.00018]
[1777688559063,56.2,78332.86,0.0,1.0,0.0,0.00018]
[1777688559078,56.2,78332.86,0.0,1.0,0.0,0.00018]
[1777688564498,56.2,78332.05,0.0,1.0,0.0,0.00018]
[1777688564793,56.2,78332.05,0.0,1.0,0.0,0.00018]
[1777688564834,56.2,78332.05,0.0,1.0,0.0,0.00018]
[1777688566513,56.2,78325.78,0.0,1.0,0.0,0.00018]
[1777688567607,56.2,78325.78,0.0,1.0,0.0,0.00018]
[1777688567836,56.2,78324.44,0.0,1.0,0.0,0.00018]
[1777688568582,56.2,78324.44,0.0,1.0,0.0,0.00018]
[1777688568620,56.2,78325.01,0.0,1.0,0.0,0.00018]
[1777688574568,56.2,78324.31,0.0,1.0,0.0,0.00018]
[1777688575569,56.2,78324.31,0.0,1.0,0.0,0.00018]
[1777688575583,56.2,78324.31,0.0,1.0,0.0,0.00018]
[1777688576582,56.2,78324.37,0.0,1.0,0.0,0.00018]
[1777688578593,56.2,78324.2,0.0,1.0,0.0,0.00018]
[1777688581617,56.2,78326.43,0.0,1.0,0.0,0.00018]
[1777688582624,56.2,78330.76,0.0,1.0,0.0,0.00018]
[1777688584208,56.2,78330.73,0.0,1.0,0.0,0.00018]
[1777688584335,56.2,78330.73,0.0,1.0,0.0,0.00018]
[1777688584638,56.2,78330.64,0.0,1.0,0.0,0.00018]
[1777688584747,56.2,78330.64,0.0,1.0,0.0,0.00018]
[1777688584834,56.2,78330.64,0.0,1.0,0.0,0.00018]
[1777688588666,56.2,78333.06,0.0,1.0,0.0,0.00018]
[1777688592244,56.2,78333.29,0.0,1.0,0.0,0.00018]
[1777688592337,56.2,78333.29,0.0,1.0,0.0,0.00018]
[1777688592343,56.2,78333.27,0.0,1.0,0.0,0.00018]
[1777688593981,56.2,78333.6,0.0,1.0,0.0,0.00018]
[1777688594076,56.2,78333.6,0.0,1.0,0.0,0.00018]
[1777688600750,56.2,78330.38,0.0,1.0,0.0,0.00018]
[1777688603601,56.2,78330.21,0.0,1.0,0.0,0.00018]
[1777688603835,56.2,78330.07,0.0,1.0,0.0,0.00018]
[1777688604365,56.2,78330.07,0.0,1.0,0.0,0.00018]
[1777688604586,56.2,78330.07,0.0,1.0,0.0,0.00018]
[1777688604467,56.2,78324.38,0.0,1.0,0.0,0.00018]
[1777688609813,56.2,78322.63,0.0,1.0,0.0,0.00018]
[1777688610850,56.2,78322.63,0.0,1.0,0.0,0.00018]
[1777688611084,56.2,78322.63,0.0,1.0,0.0,0.00018]
[1777688611176,56.2,78322.51,0.0,1.0,0.0,0.00018]
[1777688611978,56.2,78322.51,0.0,1.0,0.0,0.00018]
[1777688612075,56.2,78322.51,0.0,1.0,0.0,0.00018]
[1777688618876,56.2,78322.66,0.0,1.0,0.0,0.00018]
[1777688623911,56.2,78320.21,0.0,1.0,0.0,0.00018]
[1777688628946,56.2,78319.49,0.0,1.0,0.0,0.00018]
[1777688629851,56.2,78319.49,0.0,1.0,0.0,0.00018]
[1777688630083,56.2,78319.49,0.0,1.0,0.0,0.00018]
[1777688630545,56.2,78319.49,0.0,1.0,0.0,0.00018]
[1777688630592,56.2,78319.49,0.0,1.0,0.0,0.00018]
[1777688630647,56.2,78319.49,0.0,1.0,0.0,0.00018]
[1777688635207,56.2,78318.16,0.0,1.0,0.0,0.00019]
[1777688635330,56.2,78318.16,0.0,1.0,0.0,0.00019]
[1777688635427,56.2,78318.45,0.0,1.0,0.0,0.00019]
[1777688636429,56.2,78318.45,0.0,1.0,0.0,0.00019]
[1777688636580,56.2,78318.45,0.0,1.0,0.0,0.00019]
[1777688636627,56.2,78316.02,0.0,1.0,0.0,0.00019]
[1777688641030,56.2,78313.42,0.0,1.0,0.0,0.00019]
[1777688643044,56.2,78315.43,0.0,1.0,0.0,0.00019]
[1777688645394,56.2,78315.47,0.0,1.0,0.0,0.00019]
[1777688645584,56.2,78315.47,0.0,1.0,0.0,0.00019]
[1777688645626,56.2,78315.47,0.0,1.0,0.0,0.00019]
[1777688646053,56.2,78315.47,0.0,1.0,0.0,0.00019]
[1777688646084,56.2,78315.47,0.0,1.0,0.0,0.00019]
[1777688655128,56.2,78315.4,0.0,1.0,0.0,0.00019]
[1777688665198,56.2,78315.36,0.0,1.0,0.0,0.00019]
[1777688671239,56.2,78315.17,0.0,1.0,0.0,0.00018]
[1777688676276,56.2,78314.16,0.0,1.0,0.0,0.00019]
[1777688682318,56.2,78314.23,0.0,1.0,0.0,0.00019]
[1777688686286,56.2,78313.87,0.0,1.0,0.0,0.00019]
[1777688686334,56.2,78313.87,0.0,1.0,0.0,0.00019]
[1777688686346,56.2,78314.02,0.0,1.0,0.0,0.00019]
[1777688687277,56.2,78314.02,0.0,1.0,0.0,0.00019]
[1777688687331,56.2,78314.02,0.0,1.0,0.0,0.00019]
[1777688692388,56.2,78312.86,0.0,1.0,0.0,0.00019]
[1777688692895,56.2,78312.86,0.0,1.0,0.0,0.00019]
[1777688693081,56.2,78312.86,0.0,1.0,0.0,0.00019]
[1777688693395,56.2,78312.77,0.0,1.0,0.0,0.00019]
[1777688694935,56.2,78312.77,0.0,1.0,0.0,0.00019]
[1777688695086,56.2,78312.77,0.0,1.0,0.0,0.00019]
[1777688700444,56.2,78311.05,0.0,1.0,0.0,0.00019]
[1777688704547,56.2,78312.51,0.0,1.0,0.0,0.00019]
[1777688704584,56.2,78312.51,0.0,1.0,0.0,0.00019]
[1777688704685,56.2,78312.22,0.0,1.0,0.0,0.00019]
[1777688705307,56.2,78312.22,0.0,1.0,0.0,0.00019]
[1777688705339,56.2,78312.22,0.0,1.0,0.0,0.00019]
[1777688711521,56.2,78312.51,0.0,1.0,0.0,0.00019]
[1777688716556,56.2,78310.14,0.0,1.0,0.0,0.00019]
[1777688720583,56.2,78320.13,0.0,1.0,0.0,0.00018]
[1777688721865,56.2,78320.41,0.0,1.0,0.0,0.00018]
[1777688722081,56.2,78320.41,0.0,1.0,0.0,0.00018]
[1777688722599,56.2,78320.08,0.0,1.0,0.0,0.00018]
[1777688722807,56.2,78320.08,0.0,1.0,0.0,0.00018]
[1777688722831,56.2,78320.08,0.0,1.0,0.0,0.00018]
[1777688725620,56.2,78313.6,0.0,1.0,0.0,0.00019]
[1777688726626,56.2,78311.0,0.0,1.0,0.0,0.00019]
[1777688727183,56.2,78311.0,0.0,1.0,0.0,0.00019]
[1777688727330,56.2,78311.0,0.0,1.0,0.0,0.00019]
[1777688727634,56.2,78311.49,0.0,1.0,0.0,0.00019]
[1777688728138,56.2,78311.49,0.0,1.0,0.0,0.00019]
[1777688728332,56.2,78311.49,0.0,1.0,0.0,0.00019]
[1777688737705,56.2,78313.9,0.0,1.0,0.0,0.00018]
[1777688743910,56.2,78313.98,0.0,1.0,0.0,0.00018]
[1777688744082,56.2,78313.98,0.0,1.0,0.0,0.00018]
[1777688744181,56.2,78313.98,0.0,1.0,0.0,0.00018]
[1777688744915,56.2,78313.98,0.0,1.0,0.0,0.00018]
[1777688745083,56.2,78313.98,0.0,1.0,0.0,0.00018]
[1777688750853,56.2,78313.96,0.0,1.0,0.0,0.00018]
[1777688756303,56.2,78313.98,0.0,1.0,0.0,0.00018]
[1777688756332,56.2,78313.98,0.0,1.0,0.0,0.00018]
[1777688756400,56.2,78313.8,0.0,1.0,0.0,0.00018]
[1777688757070,56.2,78313.8,0.0,1.0,0.0,0.00018]
[1777688757333,56.2,78313.8,0.0,1.0,0.0,0.00018]
[1777688762939,56.2,78312.89,0.0,1.0,0.0,0.00018]
[1777688767974,56.2,78312.91,0.0,1.0,0.0,0.00018]
[1777688768981,56.2,78310.71,0.0,1.0,0.0,0.00019]
[1777688774015,56.2,78304.06,0.0,1.0,0.0,0.00019]
[1777688775218,56.2,78304.06,0.0,1.0,0.0,0.00019]
[1777688775329,56.2,78304.06,0.0,1.0,0.0,0.00019]
[1777688775367,56.2,78302.53,0.0,1.0,0.0,0.00019]
[1777688776283,56.2,78302.53,0.0,1.0,0.0,0.00019]
[1777688776336,56.2,78302.53,0.0,1.0,0.0,0.00019]
[1777688777037,56.2,78299.68,0.0,1.0,0.0,0.00019]
[1777688778043,56.2,78290.08,0.0,1.0,0.0,0.00019]
[1777688779051,56.2,78289.47,0.0,1.0,0.0,0.00019]
[1777688780630,56.2,78289.47,0.0,1.0,0.0,0.00019]
[1777688780841,56.2,78289.41,0.0,1.0,0.0,0.00019]
[1777688783079,56.2,78280.03,0.0,1.0,0.0,0.0002]
[1777688784086,56.2,78278.2,0.0,1.0,0.0,0.0002]
[1777688785290,56.2,78278.2,0.0,1.0,0.0,0.0002]
[1777688785332,56.2,78278.2,0.0,1.0,0.0,0.0002]
[1777688785392,56.2,78277.98,0.0,1.0,0.0,0.0002]
[1777688786205,56.2,78277.98,0.0,1.0,0.0,0.0002]
[1777688786336,56.2,78277.98,0.0,1.0,0.0,0.0002]
[1777688792144,56.2,78278.01,0.0,1.0,0.0,0.0002]
[1777688796172,56.2,78274.17,0.0,1.0,0.0,0.0002]
[1777688797185,56.2,78267.96,0.0,1.0,0.0,0.0002]
[1777688798192,56.2,78261.67,0.0,1.0,0.0,0.0002]
[1777688799199,56.2,78258.69,0.0,1.0,0.0,0.0002]
[1777688800208,56.2,78256.04,0.0,1.0,0.0,0.0002]
[1777688803228,56.2,78269.48,0.0,1.0,0.0,0.0002]
[1777688804415,56.2,78269.48,0.0,1.0,0.0,0.0002]
[1777688804578,56.2,78269.48,0.0,1.0,0.0,0.0002]
[1777688804679,56.2,78270.08,0.0,1.0,0.0,0.0002]
[1777688805557,56.2,78270.08,0.0,1.0,0.0,0.0002]
[1777688805590,56.2,78270.08,0.0,1.0,0.0,0.0002]
[1777688811285,56.2,78271.6,0.0,1.0,0.0,0.0002]
[1777688817512,56.2,78271.36,0.0,1.0,0.0,0.0002]
[1777688817581,56.2,78271.36,0.0,1.0,0.0,0.0002]
[1777688817678,56.2,78271.12,0.0,1.0,0.0,0.0002]
[1777688818378,56.2,78271.12,0.0,1.0,0.0,0.0002]
[1777688818587,56.2,78271.12,0.0,1.0,0.0,0.0002]
[1777688821356,56.2,78268.61,0.0,1.0,0.0,0.0002]
[1777688823536,56.2,78268.08,0.0,1.0,0.0,0.0002]
[1777688823584,56.2,78268.08,0.0,1.0,0.0,0.0002]
[1777688829412,56.2,78267.97,0.0,1.0,0.0,0.0002]
[1777688831179,56.2,78266.92,0.0,1.0,0.0,0.0002]
[1777688831332,56.2,78266.92,0.0,1.0,0.0,0.0002]
[1777688831425,56.2,78266.59,0.0,1.0,0.0,0.0002]
[1777688832242,56.2,78266.59,0.0,1.0,0.0,0.0002]
[1777688832332,56.2,78266.59,0.0,1.0,0.0,0.0002]
[1777688837468,56.2,78267.15,0.0,1.0,0.0,0.0002]
[1777688842503,56.2,78266.81,0.0,1.0,0.0,0.0002]
[1777688847538,56.2,78266.49,0.0,1.0,0.0,0.0002]
[1777688849705,56.2,78266.01,0.0,1.0,0.0,0.0002]
[1777688849828,56.2,78266.01,0.0,1.0,0.0,0.0002]
[1777688849792,56.2,78266.12,0.0,1.0,0.0,0.0002]
[1777688850814,56.2,78266.12,0.0,1.0,0.0,0.0002]
[1777688850833,56.2,78266.12,0.0,1.0,0.0,0.0002]
[1777688850900,56.2,78266.08,0.0,1.0,0.0,0.0002]
[1777688855594,56.2,78265.37,0.0,1.0,0.0,0.0002]
[1777688857526,56.2,78264.82,0.0,1.0,0.0,0.0002]
[1777688857579,56.2,78264.82,0.0,1.0,0.0,0.0002]
[1777688857678,56.2,78265.0,0.0,1.0,0.0,0.0002]
[1777688858938,56.2,78264.76,0.0,1.0,0.0,0.0002]
[1777688859082,56.2,78264.76,0.0,1.0,0.0,0.0002]
[1777688862643,56.2,78262.08,0.0,1.0,0.0,0.0002]
[1777688863568,56.2,78262.08,0.0,1.0,0.0,0.0002]
[1777688863600,56.2,78262.08,0.0,1.0,0.0,0.0002]
[1777688863650,56.2,78254.62,0.0,1.0,0.0,0.0002]
[1777688865160,56.2,78254.27,0.0,1.0,0.0,0.0002]
[1777688865336,56.2,78254.27,0.0,1.0,0.0,0.0002]
[1777688867678,56.2,78255.76,0.0,1.0,0.0,0.0002]
[1777688869632,56.2,78256.81,0.0,1.0,0.0,0.0002]
[1777688869831,56.2,78256.81,0.0,1.0,0.0,0.0002]
[1777688869785,56.2,78257.24,0.0,1.0,0.0,0.0002]
[1777688870699,56.2,78257.9,0.0,1.0,0.0,0.0002]
[1777688871137,56.2,78257.9,0.0,1.0,0.0,0.0002]
[1777688871339,56.2,78257.9,0.0,1.0,0.0,0.0002]
[1777688871706,56.2,78261.55,0.0,1.0,0.0,0.0002]
[1777688872713,56.2,78263.3,0.0,1.0,0.0,0.0002]
[1777688874727,56.2,78269.38,0.0,1.0,0.0,0.0002]
[1777688874944,56.2,78269.38,0.0,1.0,0.0,0.0002]
[1777688875079,56.2,78269.38,0.0,1.0,0.0,0.0002]
[1777688875734,56.2,78270.93,0.0,1.0,0.0,0.0002]
[1777688876512,56.2,78270.93,0.0,1.0,0.0,0.0002]
[1777688876588,56.2,78270.93,0.0,1.0,0.0,0.0002]
[1777688881776,56.2,78271.52,0.0,1.0,0.0,0.0002]
[1777688882430,56.2,78271.52,0.0,1.0,0.0,0.0002]
[1777688882587,56.2,78271.52,0.0,1.0,0.0,0.0002]
[1777688887541,56.2,78271.34,0.0,1.0,0.0,0.0002]
[1777688887579,56.2,78271.34,0.0,1.0,0.0,0.0002]
[1777688887818,56.2,78271.37,0.0,1.0,0.0,0.0002]
[1777688892853,56.2,78270.72,0.0,1.0,0.0,0.0002]
[1777688902923,56.2,78271.04,0.0,1.0,0.0,0.0002]
[1777688904265,56.2,78271.04,0.0,1.0,0.0,0.0002]
[1777688904329,56.2,78271.04,0.0,1.0,0.0,0.0002]
[1777688904937,56.2,78271.0,0.0,1.0,0.0,0.0002]
[1777688905726,56.2,78271.0,0.0,1.0,0.0,0.0002]
[1777688905836,56.2,78271.0,0.0,1.0,0.0,0.0002]
[1777688908965,56.2,78273.24,0.0,1.0,0.0,0.0002]
[1777688914001,56.2,78273.31,0.0,1.0,0.0,0.00019]
[1777688915008,56.2,78271.74,0.0,1.0,0.0,0.0002]
[1777688916018,56.2,78271.74,0.0,1.0,0.0,0.0002]
[1777688916080,56.2,78271.74,0.0,1.0,0.0,0.0002]
[1777688916251,56.2,78270.57,0.0,1.0,0.0,0.0002]
[1777688917935,56.2,78270.57,0.0,1.0,0.0,0.0002]
[1777688918082,56.2,78270.76,0.0,1.0,0.0,0.0002]
[1777688920043,56.2,78269.23,0.0,1.0,0.0,0.0002]
[1777688921834,56.2,78269.23,0.0,1.0,0.0,0.0002]
[1777688921935,56.2,78268.73,0.0,1.0,0.0,0.0002]
[1777688922077,56.2,78268.73,0.0,1.0,0.0,0.0002]
[1777688923064,56.2,78268.63,0.0,1.0,0.0,0.0002]
[1777688928101,56.2,78268.49,0.0,1.0,0.0,0.0002]
[1777688930198,56.2,78268.1,0.0,1.0,0.0,0.0002]
[1777688930334,56.2,78268.1,0.0,1.0,0.0,0.0002]
[1777688932128,56.2,78265.08,0.0,1.0,0.0,0.0002]
[1777688937165,56.2,78265.19,0.0,1.0,0.0,0.0002]
[1777688939630,56.2,78265.19,0.0,1.0,0.0,0.0002]
[1777688939833,56.2,78265.19,0.0,1.0,0.0,0.0002]
[1777688941449,56.2,78265.15,0.0,1.0,0.0,0.0002]
[1777688941579,56.2,78265.15,0.0,1.0,0.0,0.0002]
[1777688942584,56.2,78264.38,0.0,1.0,0.0,0.0002]
[1777688942678,56.2,78264.38,0.0,1.0,0.0,0.0002]
[1777688948242,56.2,78264.2,0.0,1.0,0.0,0.0002]
[1777688953277,56.2,78262.9,0.0,1.0,0.0,0.0002]
[1777688957491,56.2,78263.11,0.0,1.0,0.0,0.0002]
[1777688957578,56.2,78263.11,0.0,1.0,0.0,0.0002]
[1777688960326,56.2,78264.11,0.0,1.0,0.0,0.0002]
[1777688961333,56.2,78263.11,0.0,1.0,0.0,0.0002]
[1777688962248,56.2,78263.11,0.0,1.0,0.0,0.0002]
[1777688962330,56.2,78263.11,0.0,1.0,0.0,0.0002]
[1777688971602,56.2,78263.68,0.0,1.0,0.0,0.0002]
[1777688971969,56.2,78265.91,0.0,1.0,0.0,0.0002]
[1777688973532,56.2,78265.91,0.0,1.0,0.0,0.0002]
[1777688973587,56.2,78265.91,0.0,1.0,0.0,0.0002]
[1777688974601,56.2,78265.91,0.0,1.0,0.0,0.0002]
[1777688974637,56.2,78265.91,0.0,1.0,0.0,0.0002]
[1777688980468,56.2,78265.71,0.0,1.0,0.0,0.0002]
[1777688982482,56.2,78263.21,0.0,1.0,0.0,0.0002]
[1777688986212,56.2,78263.25,0.0,1.0,0.0,0.0002]
[1777688986327,56.2,78263.25,0.0,1.0,0.0,0.0002]
[1777688991545,56.2,78262.58,0.0,1.0,0.0,0.0002]
[1777688994772,56.2,78262.18,0.0,1.0,0.0,0.0002]
[1777688994836,56.2,78262.18,0.0,1.0,0.0,0.0002]
[1777688994930,56.2,78262.21,0.0,1.0,0.0,0.0002]
[1777688998596,56.2,78266.31,0.0,1.0,0.0,0.0002]
[1777689000330,56.2,78267.61,0.0,1.0,0.0,0.0002]
[1777689000589,56.2,78267.61,0.0,1.0,0.0,0.0002]
[1777689005646,56.2,78267.43,0.0,1.0,0.0,0.0002]
[1777689010680,56.2,78266.59,0.0,1.0,0.0,0.0002]
[1777689016723,56.2,78266.48,0.0,1.0,0.0,0.0002]
[1777689023772,56.2,78265.86,0.0,1.0,0.0,0.0002]
[1777689028807,56.2,78265.83,0.0,1.0,0.0,0.0002]
[1777689030945,56.2,78265.79,0.0,1.0,0.0,0.0002]
[1777689031082,56.2,78265.79,0.0,1.0,0.0,0.0002]
[1777689031046,56.2,78265.79,0.0,1.0,0.0,0.00019]
[1777689032813,56.2,78265.79,0.0,1.0,0.0,0.00019]
[1777689032831,56.2,78265.79,0.0,1.0,0.0,0.00019]
[1777689032914,56.2,78265.79,0.0,1.0,0.0,0.00019]
[1777689038877,56.2,78267.63,0.0,1.0,0.0,0.00019]
[1777689043418,56.2,78267.63,0.0,1.0,0.0,0.00019]
[1777689043579,56.2,78267.63,0.0,1.0,0.0,0.00019]
[1777689049954,56.2,78267.59,0.0,1.0,0.0,0.00019]
[1777689058010,56.2,78265.36,0.0,1.0,0.0,0.00019]
[1777689062207,56.2,78265.0,0.0,1.0,0.0,0.0002]
[1777689062332,56.2,78265.0,0.0,1.0,0.0,0.0002]
[1777689064119,56.2,78265.0,0.0,1.0,0.0,0.0002]
[1777689064333,56.2,78265.0,0.0,1.0,0.0,0.0002]
[1777689064431,56.2,78265.0,0.0,1.0,0.0,0.0002]
[1777689070094,56.2,78264.84,0.0,1.0,0.0,0.0002]
[1777689078151,56.2,78264.77,0.0,1.0,0.0,0.0002]
[1777689080069,56.2,78264.77,0.0,1.0,0.0,0.0002]
[1777689080075,56.2,78264.77,0.0,1.0,0.0,0.0002]
[1777689090235,56.2,78261.42,0.0,1.0,0.0,0.0002]
[1777689091255,56.2,78261.42,0.0,1.0,0.0,0.0002]
[1777689091330,56.2,78261.42,0.0,1.0,0.0,0.0002]
[1777689091466,56.2,78260.97,0.0,1.0,0.0,0.0002]
[1777689093514,56.2,78260.1,0.0,1.0,0.0,0.0002]
[1777689093586,56.2,78260.1,0.0,1.0,0.0,0.0002]
[1777689093678,56.2,78260.1,0.0,1.0,0.0,0.0002]
[1777689102319,56.2,78260.24,0.0,1.0,0.0,0.0002]
[1777689107354,56.2,78260.28,0.0,1.0,0.0,0.0002]
[1777689111997,56.2,78260.28,0.0,1.0,0.0,0.0002]
[1777689112078,56.2,78260.28,0.0,1.0,0.0,0.0002]
[1777689117438,56.2,78260.13,0.0,1.0,0.0,0.0002]
[1777689121135,56.2,78260.33,0.0,1.0,0.0,0.0002]
[1777689121329,56.2,78261.3,0.0,1.0,0.0,0.0002]
[1777689123919,56.2,78261.4,0.0,1.0,0.0,0.0002]
[1777689124083,56.2,78261.4,0.0,1.0,0.0,0.0002]
[1777689124134,56.2,78261.4,0.0,1.0,0.0,0.0002]
[1777689124486,56.2,78259.17,0.0,1.0,0.0,0.0002]
[1777689128685,56.2,78257.36,0.0,1.0,0.0,0.0002]
[1777689128831,56.2,78257.36,0.0,1.0,0.0,0.0002]
[1777689135565,56.2,78270.25,0.0,1.0,0.0,0.00019]
[1777689136398,56.2,78270.25,0.0,1.0,0.0,0.00019]
[1777689136576,56.2,78270.25,0.0,1.0,0.0,0.00019]
[1777689136617,56.2,78276.21,0.0,1.0,0.0,0.00019]
[1777689139656,56.2,78276.82,0.0,1.0,0.0,0.00019]
[1777689139832,56.2,78276.82,0.0,1.0,0.0,0.00019]
[1777689139933,56.2,78276.08,0.0,1.0,0.0,0.00019]
[1777689145635,56.2,78277.17,0.0,1.0,0.0,0.00019]
[1777689150670,56.2,78277.09,0.0,1.0,0.0,0.00019]
[1777689152684,56.2,78276.97,0.0,1.0,0.0,0.00019]
[1777689155705,56.2,78280.95,0.0,1.0,0.0,0.00019]
[1777689156712,56.2,78284.38,0.0,1.0,0.0,0.00019]
[1777689157419,56.2,78284.38,0.0,1.0,0.0,0.00019]
[1777689157579,56.2,78284.38,0.0,1.0,0.0,0.00019]
[1777689157719,56.2,78286.65,0.0,1.0,0.0,0.00018]
[1777689162754,56.2,78286.79,0.0,1.0,0.0,0.00018]
[1777689167789,56.2,78284.33,0.0,1.0,0.0,0.00019]
[1777689169292,56.2,78284.33,0.0,1.0,0.0,0.00019]
[1777689169328,56.2,78284.33,0.0,1.0,0.0,0.00019]
[1777689172134,56.2,78283.79,0.0,1.0,0.0,0.00019]
[1777689172235,56.2,78283.99,0.0,1.0,0.0,0.00019]
[1777689172332,56.2,78283.99,0.0,1.0,0.0,0.00019]
[1777689175026,56.2,78285.76,0.0,1.0,0.0,0.00019]
[1777689175080,56.2,78285.76,0.0,1.0,0.0,0.00019]
[1777689175845,56.2,78280.2,0.0,1.0,0.0,0.00019]
[1777689178965,56.2,78282.24,0.0,1.0,0.0,0.00019]
[1777689179088,56.2,78282.24,0.0,1.0,0.0,0.00019]
[1777689179187,56.2,78282.91,0.0,1.0,0.0,0.00019]
[1777689184908,56.2,78282.99,0.0,1.0,0.0,0.00019]
[1777689187929,56.2,78285.3,0.0,1.0,0.0,0.00019]
[1777689192584,56.2,78284.48,0.0,1.0,0.0,0.00019]
[1777689197999,56.2,78284.64,0.0,1.0,0.0,0.00019]
[1777689199529,56.2,78284.37,0.0,1.0,0.0,0.00019]
[1777689199582,56.2,78284.37,0.0,1.0,0.0,0.00019]
[1777689199820,56.2,78284.37,0.0,1.0,0.0,0.00019]
[1777689199834,56.2,78284.37,0.0,1.0,0.0,0.00019]
[1777689200013,56.2,78284.31,0.0,1.0,0.0,0.00019]
[1777689203033,56.2,78282.22,0.0,1.0,0.0,0.00019]
[1777689210084,56.2,78282.12,0.0,1.0,0.0,0.00019]
[1777689216125,56.2,78284.61,0.0,1.0,0.0,0.00018]
[1777689219112,56.2,78284.61,0.0,1.0,0.0,0.00018]
[1777689219147,56.2,78284.4,0.0,1.0,0.0,0.00018]
[1777689219330,56.2,78284.4,0.0,1.0,0.0,0.00018]
[1777689220313,56.2,78284.4,0.0,1.0,0.0,0.00018]
[1777689220328,56.2,78284.4,0.0,1.0,0.0,0.00018]
[1777689223175,56.2,78287.93,0.0,1.0,0.0,0.00018]
[1777689224182,56.2,78291.04,0.0,1.0,0.0,0.00018]
[1777689226179,56.2,78291.7,0.0,1.0,0.0,0.00018]
[1777689226196,56.2,78291.76,0.0,1.0,0.0,0.00018]
[1777689226336,56.2,78291.76,0.0,1.0,0.0,0.00018]
[1777689227055,56.2,78291.76,0.0,1.0,0.0,0.00018]
[1777689227085,56.2,78291.76,0.0,1.0,0.0,0.00018]
[1777689232239,56.2,78292.84,0.0,1.0,0.0,0.00018]
[1777689234836,56.2,78293.35,0.0,1.0,0.0,0.00018]
[1777689235091,56.2,78293.35,0.0,1.0,0.0,0.00018]
[1777689235179,56.2,78293.35,0.0,1.0,0.0,0.00018]
[1777689235495,56.2,78293.35,0.0,1.0,0.0,0.00018]
[1777689235576,56.2,78293.35,0.0,1.0,0.0,0.00018]
[1777689241302,56.2,78293.68,0.0,1.0,0.0,0.00018]
[1777689251372,56.2,78292.13,0.0,1.0,0.0,0.00018]
[1777689252379,56.2,78287.42,0.0,1.0,0.0,0.00018]
[1777689254691,56.2,78288.05,0.0,1.0,0.0,0.00018]
[1777689254838,56.2,78288.05,0.0,1.0,0.0,0.00018]
[1777689254878,56.2,78288.06,0.0,1.0,0.0,0.00018]
[1777689256235,56.2,78288.06,0.0,1.0,0.0,0.00018]
[1777689256326,56.2,78288.06,0.0,1.0,0.0,0.00018]
[1777689261445,56.2,78288.67,0.0,1.0,0.0,0.00018]
[1777689267487,56.2,78285.99,0.0,1.0,0.0,0.00018]
[1777689268457,56.2,78285.99,0.0,1.0,0.0,0.00018]
[1777689268587,56.2,78285.99,0.0,1.0,0.0,0.00018]
[1777689269332,56.2,78285.99,0.0,1.0,0.0,0.00018]
[1777689268678,56.2,78285.99,0.0,1.0,0.0,0.00018]
[1777689269578,56.2,78285.99,0.0,1.0,0.0,0.00018]
[1777689271514,56.2,78286.0,0.0,1.0,0.0,0.00018]
[1777689281585,56.2,78286.18,0.0,1.0,0.0,0.00018]
[1777689283280,56.2,78286.18,0.0,1.0,0.0,0.00018]
[1777689283343,56.2,78286.18,0.0,1.0,0.0,0.00018]
[1777689283308,56.2,78285.84,0.0,1.0,0.0,0.00018]
[1777689284252,56.2,78285.84,0.0,1.0,0.0,0.00018]
[1777689284331,56.2,78285.84,0.0,1.0,0.0,0.00018]
[1777689286620,56.2,78283.59,0.0,1.0,0.0,0.00018]
[1777689291655,56.2,78283.44,0.0,1.0,0.0,0.00018]
[1777689296690,56.2,78283.59,0.0,1.0,0.0,0.00018]
[1777689301726,56.2,78283.59,0.0,1.0,0.0,0.00018]
[1777689306763,56.2,78284.08,0.0,1.0,0.0,0.00018]
[1777689309337,56.2,78283.65,0.0,1.0,0.0,0.00018]
[1777689308777,56.2,78285.88,0.0,1.0,0.0,0.00018]
[1777689309587,56.2,78285.88,0.0,1.0,0.0,0.00018]
[1777689310057,56.2,78285.88,0.0,1.0,0.0,0.00018]
[1777689310089,56.2,78285.88,0.0,1.0,0.0,0.00018]
[1777689310158,56.2,78285.88,0.0,1.0,0.0,0.00018]
[1777689315826,56.2,78288.42,0.0,1.0,0.0,0.00018]
[1777689316833,56.2,78291.54,0.0,1.0,0.0,0.00018]
[1777689317559,56.2,78291.54,0.0,1.0,0.0,0.00018]
[1777689317586,56.2,78291.54,0.0,1.0,0.0,0.00018]
[1777689317840,56.2,78292.39,0.0,1.0,0.0,0.00018]
[1777689318438,56.2,78292.39,0.0,1.0,0.0,0.00018]
[1777689318591,56.2,78292.39,0.0,1.0,0.0,0.00018]
[1777689319854,56.2,78289.53,0.0,1.0,0.0,0.00018]
[1777689327910,56.2,78290.82,0.0,1.0,0.0,0.00018]
[1777689328917,56.2,78292.85,0.0,1.0,0.0,0.00018]
[1777689331792,56.2,78292.48,0.0,1.0,0.0,0.00018]
[1777689331834,56.2,78292.48,0.0,1.0,0.0,0.00018]
[1777689331938,56.2,78292.22,0.0,1.0,0.0,0.00018]
[1777689332856,56.2,78292.22,0.0,1.0,0.0,0.00018]
[1777689333084,56.2,78292.22,0.0,1.0,0.0,0.00018]
[1777689338987,56.2,78291.99,0.0,1.0,0.0,0.00018]
[1777689341966,56.2,78291.55,0.0,1.0,0.0,0.00018]
[1777689342089,56.2,78291.55,0.0,1.0,0.0,0.00018]
[1777689342182,56.2,78291.56,0.0,1.0,0.0,0.00018]
[1777689342842,56.2,78291.56,0.0,1.0,0.0,0.00018]
[1777689343077,56.2,78291.56,0.0,1.0,0.0,0.00018]
[1777689349057,56.2,78298.19,0.0,1.0,0.0,0.00018]
[1777689350103,56.2,78298.19,0.0,1.0,0.0,0.00018]
[1777689350336,56.2,78298.19,0.0,1.0,0.0,0.00018]
[1777689350355,56.2,78298.72,0.0,1.0,0.0,0.00018]
[1777689351630,56.2,78297.87,0.0,1.0,0.0,0.00018]
[1777689351834,56.2,78297.87,0.0,1.0,0.0,0.00018]
[1777689357113,56.2,78298.04,0.0,1.0,0.0,0.00018]
[1777689361237,56.2,78298.73,0.0,1.0,0.0,0.00018]
[1777689361332,56.2,78298.73,0.0,1.0,0.0,0.00018]
[1777689361428,56.2,78298.87,0.0,1.0,0.0,0.00018]
[1777689362477,56.2,78299.01,0.0,1.0,0.0,0.00018]
[1777689362586,56.2,78299.01,0.0,1.0,0.0,0.00018]
[1777689368194,56.2,78298.26,0.0,1.0,0.0,0.00018]
[1777689373100,56.2,78298.35,0.0,1.0,0.0,0.00018]
[1777689373332,56.2,78298.35,0.0,1.0,0.0,0.00018]
[1777689373427,56.2,78298.38,0.0,1.0,0.0,0.00018]
[1777689373991,56.2,78298.38,0.0,1.0,0.0,0.00018]
[1777689374084,56.2,78298.38,0.0,1.0,0.0,0.00018]
[1777689378264,56.2,78306.56,0.0,1.0,0.0,0.00017]
[1777689379253,56.2,78306.56,0.0,1.0,0.0,0.00017]
[1777689379331,56.2,78306.56,0.0,1.0,0.0,0.00017]
[1777689379350,56.2,78309.29,0.0,1.0,0.0,0.00017]
[1777689381269,56.2,78309.23,0.0,1.0,0.0,0.00017]
[1777689381334,56.2,78309.23,0.0,1.0,0.0,0.00017]
[1777689382576,56.2,78310.81,0.0,1.0,0.0,0.00017]
[1777689383299,56.2,78310.88,0.0,1.0,0.0,0.00017]
[1777689386320,56.2,78313.05,0.0,1.0,0.0,0.00017]
[1777689389515,56.2,78312.89,0.0,1.0,0.0,0.00017]
[1777689389590,56.2,78312.89,0.0,1.0,0.0,0.00017]
[1777689390349,56.2,78312.92,0.0,1.0,0.0,0.00017]
[1777689391017,56.2,78312.92,0.0,1.0,0.0,0.00017]
[1777689391084,56.2,78312.92,0.0,1.0,0.0,0.00017]
[1777689403439,56.2,78315.93,0.0,1.0,0.0,0.00017]
[1777689405735,56.2,78315.93,0.0,1.0,0.0,0.00017]
[1777689405830,56.2,78315.93,0.0,1.0,0.0,0.00017]
[1777689405890,56.2,78315.93,0.0,1.0,0.0,0.00017]
[1777689406882,56.2,78315.93,0.0,1.0,0.0,0.00017]
[1777689407090,56.2,78315.93,0.0,1.0,0.0,0.00017]
[1777689408474,56.2,78313.57,0.0,1.0,0.0,0.00017]
[1777689414476,56.2,78313.65,0.0,1.0,0.0,0.00017]
[1777689414579,56.2,78313.09,0.0,1.0,0.0,0.00017]
[1777689414631,56.2,78313.12,0.0,1.0,0.0,0.00017]
[1777689415499,56.2,78313.12,0.0,1.0,0.0,0.00017]
[1777689415581,56.2,78313.12,0.0,1.0,0.0,0.00017]
[1777689421905,56.2,78311.91,0.0,1.0,0.0,0.00017]
[1777689422081,56.2,78311.91,0.0,1.0,0.0,0.00017]
[1777689422178,56.2,78310.5,0.0,1.0,0.0,0.00017]
[1777689423135,56.2,78310.5,0.0,1.0,0.0,0.00017]
[1777689423331,56.2,78310.5,0.0,1.0,0.0,0.00017]
[1777689430635,56.2,78313.03,0.0,1.0,0.0,0.00017]
[1777689432274,56.2,78313.03,0.0,1.0,0.0,0.00017]
[1777689432328,56.2,78313.03,0.0,1.0,0.0,0.00017]
[1777689432375,56.2,78313.03,0.0,1.0,0.0,0.00017]
[1777689432649,56.2,78310.79,0.0,1.0,0.0,0.00017]
[1777689433748,56.2,78310.79,0.0,1.0,0.0,0.00017]
[1777689433835,56.2,78310.79,0.0,1.0,0.0,0.00017]
[1777689439697,56.2,78310.81,0.0,1.0,0.0,0.00017]
[1777689442386,56.2,78310.67,0.0,1.0,0.0,0.00017]
[1777689442431,56.2,78310.67,0.0,1.0,0.0,0.00017]
[1777689442579,56.2,78310.67,0.0,1.0,0.0,0.00017]
[1777689442718,56.2,78310.48,0.0,1.0,0.0,0.00017]
[1777689443925,56.2,78310.48,0.0,1.0,0.0,0.00017]
[1777689444080,56.2,78310.48,0.0,1.0,0.0,0.00017]
[1777689449768,56.2,78310.99,0.0,1.0,0.0,0.00017]
[1777689454803,56.2,78310.99,0.0,1.0,0.0,0.00017]
[1777689458831,56.2,78318.26,0.0,1.0,0.0,0.00017]
[1777689460159,56.2,78318.26,0.0,1.0,0.0,0.00017]
[1777689460326,56.2,78318.26,0.0,1.0,0.0,0.00017]
[1777689460428,56.2,78320.33,0.0,1.0,0.0,0.00017]
[1777689461852,56.2,78320.53,0.0,1.0,0.0,0.00017]
[1777689462077,56.2,78320.53,0.0,1.0,0.0,0.00017]
[1777689467894,56.2,78319.74,0.0,1.0,0.0,0.00017]
[1777689471643,56.2,78319.86,0.0,1.0,0.0,0.00017]
[1777689471826,56.2,78319.86,0.0,1.0,0.0,0.00017]
[1777689471928,56.2,78319.86,0.0,1.0,0.0,0.00017]
[1777689473328,56.2,78319.86,0.0,1.0,0.0,0.00017]
[1777689473586,56.2,78319.86,0.0,1.0,0.0,0.00017]
[1777689478971,56.2,78319.94,0.0,1.0,0.0,0.00017]
[1777689479977,56.2,78322.17,0.0,1.0,0.0,0.00017]
[1777689480985,56.2,78319.94,0.0,1.0,0.0,0.00017]
[1777689486025,56.2,78319.31,0.0,1.0,0.0,0.00017]
[1777689491060,56.2,78319.38,0.0,1.0,0.0,0.00017]
[1777689492637,56.2,78319.31,0.0,1.0,0.0,0.00017]
[1777689492828,56.2,78319.31,0.0,1.0,0.0,0.00017]
[1777689492858,56.2,78319.31,0.0,1.0,0.0,0.00017]
[1777689493800,56.2,78319.31,0.0,1.0,0.0,0.00017]
[1777689493830,56.2,78319.31,0.0,1.0,0.0,0.00017]
[1777689496095,56.2,78316.98,0.0,1.0,0.0,0.00017]
[1777689503144,56.2,78319.24,0.0,1.0,0.0,0.00017]
[1777689504207,56.2,78319.24,0.0,1.0,0.0,0.00017]
[1777689504336,56.2,78319.24,0.0,1.0,0.0,0.00017]
[1777689504429,56.2,78319.24,0.0,1.0,0.0,0.00017]
[1777689506030,56.2,78319.24,0.0,1.0,0.0,0.00017]
[1777689506086,56.2,78319.24,0.0,1.0,0.0,0.00017]
[1777689511200,56.2,78319.29,0.0,1.0,0.0,0.00017]
[1777689512050,56.2,78319.29,0.0,1.0,0.0,0.00017]
[1777689512080,56.2,78319.29,0.0,1.0,0.0,0.00017]
[1777689512149,56.2,78319.29,0.0,1.0,0.0,0.00017]
[1777689513978,56.2,78319.32,0.0,1.0,0.0,0.00017]
[1777689514083,56.2,78319.32,0.0,1.0,0.0,0.00017]
[1777689519256,56.2,78319.96,0.0,1.0,0.0,0.00017]
[1777689520191,56.2,78319.96,0.0,1.0,0.0,0.00017]
[1777689520327,56.2,78319.96,0.0,1.0,0.0,0.00017]
[1777689520418,56.2,78319.86,0.0,1.0,0.0,0.00017]
[1777689521688,56.2,78319.94,0.0,1.0,0.0,0.00017]
[1777689521833,56.2,78319.94,0.0,1.0,0.0,0.00017]
[1777689523283,56.2,78322.02,0.0,1.0,0.0,0.00017]
[1777689527476,56.2,78321.74,0.0,1.0,0.0,0.00017]
[1777689527578,56.2,78321.74,0.0,1.0,0.0,0.00017]
[1777689527570,56.2,78329.08,0.0,1.0,0.0,0.00016]
[1777689528319,56.2,78329.22,0.0,1.0,0.0,0.00016]
[1777689529772,56.2,78329.4,0.0,1.0,0.0,0.00016]
[1777689529830,56.2,78329.4,0.0,1.0,0.0,0.00016]
[1777689533354,56.2,78331.26,0.0,1.0,0.0,0.00016]
[1777689534455,56.2,78331.26,0.0,1.0,0.0,0.00016]
[1777689534588,56.2,78331.26,0.0,1.0,0.0,0.00016]
[1777689534479,56.2,78332.59,0.0,1.0,0.0,0.00016]
[1777689535368,56.2,78348.93,0.0,1.0,0.0,0.00016]
[1777689536375,56.2,78352.43,0.0,1.0,0.0,0.00016]
[1777689537382,56.2,78351.79,0.0,1.0,0.0,0.00016]
[1777689538388,56.2,78352.83,0.0,1.0,0.0,0.00016]
[1777689539491,56.2,78352.83,0.0,1.0,0.0,0.00016]
[1777689539588,56.2,78352.83,0.0,1.0,0.0,0.00016]
[1777689545438,56.2,78350.62,0.0,1.0,0.0,0.00016]
[1777689546065,56.2,78350.62,0.0,1.0,0.0,0.00016]
[1777689546081,56.2,78350.62,0.0,1.0,0.0,0.00016]
[1777689551141,56.2,78350.61,0.0,1.0,0.0,0.00016]
[1777689552587,56.2,78350.38,0.0,1.0,0.0,0.00016]
[1777689552597,56.2,78350.34,0.0,1.0,0.0,0.00016]
[1777689555508,56.2,78347.41,0.0,1.0,0.0,0.00016]
[1777689556463,56.2,78347.41,0.0,1.0,0.0,0.00016]
[1777689556584,56.2,78347.41,0.0,1.0,0.0,0.00016]
[1777689564691,56.2,78347.15,0.0,1.0,0.0,0.00016]
[1777689564833,56.2,78347.15,0.0,1.0,0.0,0.00016]
[1777689565611,56.2,78347.15,0.0,1.0,0.0,0.00016]
[1777689565838,56.2,78349.23,0.0,1.0,0.0,0.00016]
[1777689566585,56.2,78349.3,0.0,1.0,0.0,0.00016]
[1777689571620,56.2,78349.5,0.0,1.0,0.0,0.00016]
[1777689573633,56.2,78347.26,0.0,1.0,0.0,0.00016]
[1777689578543,56.2,78347.33,0.0,1.0,0.0,0.00016]
[1777689578584,56.2,78347.33,0.0,1.0,0.0,0.00016]
[1777689584712,56.2,78347.19,0.0,1.0,0.0,0.00016]
[1777689589747,56.2,78347.54,0.0,1.0,0.0,0.00016]
[1777689596801,56.2,78350.06,0.0,1.0,0.0,0.00016]
[1777689597810,56.2,78353.85,0.0,1.0,0.0,0.00016]
[1777689599166,56.2,78353.85,0.0,1.0,0.0,0.00016]
[1777689599335,56.2,78353.85,0.0,1.0,0.0,0.00016]
[1777689599378,56.2,78360.91,0.0,1.0,0.0,0.00015]
[1777689600600,56.2,78360.91,0.0,1.0,0.0,0.00015]
[1777689600641,56.2,78360.64,0.0,1.0,0.0,0.00015]
[1777689600833,56.2,78360.64,0.0,1.0,0.0,0.00015]
[1777689607880,56.2,78360.63,0.0,1.0,0.0,0.00015]
[1777689612705,56.2,78361.24,0.0,1.0,0.0,0.00015]
[1777689612832,56.2,78361.24,0.0,1.0,0.0,0.00015]
[1777689617950,56.2,78360.95,0.0,1.0,0.0,0.00015]
[1777689624999,56.2,78361.09,0.0,1.0,0.0,0.00015]
[1777689628710,56.2,78361.05,0.0,1.0,0.0,0.00015]
[1777689628831,56.2,78361.05,0.0,1.0,0.0,0.00015]
[1777689629027,56.2,78364.44,0.0,1.0,0.0,0.00015]
[1777689630034,56.2,78372.04,0.0,1.0,0.0,0.00015]
[1777689632113,56.2,78373.4,0.0,1.0,0.0,0.00015]
[1777689632329,56.2,78373.4,0.0,1.0,0.0,0.00015]
[1777689632430,56.2,78373.44,0.0,1.0,0.0,0.00015]
[1777689637421,56.2,78374.1,0.0,1.0,0.0,0.00015]
[1777689637584,56.2,78374.1,0.0,1.0,0.0,0.00015]
[1777689641293,56.2,78374.2,0.0,1.0,0.0,0.00015]
[1777689641335,56.2,78374.2,0.0,1.0,0.0,0.00015]
[1777689641391,56.2,78374.37,0.0,1.0,0.0,0.00015]
[1777689647138,56.2,78374.01,0.0,1.0,0.0,0.00015]
[1777689647329,56.2,78374.01,0.0,1.0,0.0,0.00015]
[1777689653195,56.2,78374.45,0.0,1.0,0.0,0.00015]
[1777689654920,56.2,78374.43,0.0,1.0,0.0,0.00015]
[1777689655085,56.2,78374.43,0.0,1.0,0.0,0.00015]
[1777689657506,56.2,78376.36,0.0,1.0,0.0,0.00015]
[1777689657585,56.2,78376.36,0.0,1.0,0.0,0.00015]
[1777689657678,56.2,78378.27,0.0,1.0,0.0,0.00015]
[1777689659237,56.2,78382.03,0.0,1.0,0.0,0.00015]
[1777689661251,56.2,78388.72,0.0,1.0,0.0,0.00014]
[1777689663151,56.2,78389.35,0.0,1.0,0.0,0.00014]
[1777689663328,56.2,78389.35,0.0,1.0,0.0,0.00014]
[1777689664272,56.2,78386.07,0.0,1.0,0.0,0.00015]
[1777689669307,56.2,78388.72,0.0,1.0,0.0,0.00014]
[1777689671506,56.2,78388.58,0.0,1.0,0.0,0.00014]
[1777689671577,56.2,78388.58,0.0,1.0,0.0,0.00014]
[1777689673963,56.2,78386.86,0.0,1.0,0.0,0.00015]
[1777689674089,56.2,78386.86,0.0,1.0,0.0,0.00015]
[1777689674343,56.2,78385.89,0.0,1.0,0.0,0.00015]
[1777689679378,56.2,78386.02,0.0,1.0,0.0,0.00015]
[1777689684414,56.2,78386.23,0.0,1.0,0.0,0.00015]
[1777689686006,56.2,78386.41,0.0,1.0,0.0,0.00015]
[1777689686079,56.2,78386.41,0.0,1.0,0.0,0.00015]
[1777689687435,56.2,78379.21,0.0,1.0,0.0,0.00015]
[1777689690186,56.2,78377.32,0.0,1.0,0.0,0.00015]
[1777689690335,56.2,78377.32,0.0,1.0,0.0,0.00015]
[1777689690456,56.2,78377.43,0.0,1.0,0.0,0.00015]
[1777689693695,56.2,78377.97,0.0,1.0,0.0,0.00015]
[1777689693829,56.2,78377.2,0.0,1.0,0.0,0.00015]
[1777689697505,56.2,78380.1,0.0,1.0,0.0,0.00015]
[1777689698040,56.2,78380.1,0.0,1.0,0.0,0.00015]
[1777689698078,56.2,78380.1,0.0,1.0,0.0,0.00015]
[1777689698512,56.2,78380.42,0.0,1.0,0.0,0.00015]
[1777689699893,56.2,78380.29,0.0,1.0,0.0,0.00015]
[1777689700079,56.2,78380.29,0.0,1.0,0.0,0.00015]
[1777689705561,56.2,78379.01,0.0,1.0,0.0,0.00015]
[1777689710596,56.2,78379.71,0.0,1.0,0.0,0.00015]
[1777689711866,56.2,78378.99,0.0,1.0,0.0,0.00015]
[1777689712087,56.2,78378.99,0.0,1.0,0.0,0.00015]
[1777689713774,56.2,78378.92,0.0,1.0,0.0,0.00015]
[1777689713834,56.2,78378.92,0.0,1.0,0.0,0.00015]
[1777689713867,56.2,78378.92,0.0,1.0,0.0,0.00015]
[1777689721673,56.2,78379.0,0.0,1.0,0.0,0.00015]
[1777689730736,56.2,78379.01,0.0,1.0,0.0,0.00015]
[1777689731734,56.2,78379.01,0.0,1.0,0.0,0.00015]
[1777689731832,56.2,78379.36,0.0,1.0,0.0,0.00015]
[1777689741812,56.2,78379.02,0.0,1.0,0.0,0.00015]
[1777689746773,56.2,78379.02,0.0,1.0,0.0,0.00015]
[1777689746828,56.2,78378.83,0.0,1.0,0.0,0.00015]
[1777689748700,56.2,78378.89,0.0,1.0,0.0,0.00015]
[1777689748751,56.2,78378.95,0.0,1.0,0.0,0.00015]
[1777689748839,56.2,78378.95,0.0,1.0,0.0,0.00015]
[1777689750253,56.2,78378.95,0.0,1.0,0.0,0.00015]
[1777689750326,56.2,78378.95,0.0,1.0,0.0,0.00015]
[1777689750878,56.2,78388.33,0.0,1.0,0.0,0.00014]
[1777689751885,56.2,78390.69,0.0,1.0,0.0,0.00014]
[1777689756920,56.2,78389.88,0.0,1.0,0.0,0.00014]
[1777689762962,56.2,78389.8,0.0,1.0,0.0,0.00014]
[1777689767997,56.2,78391.27,0.0,1.0,0.0,0.00014]
[1777689773037,56.2,78390.45,0.0,1.0,0.0,0.00014]
[1777689778072,56.2,78388.95,0.0,1.0,0.0,0.00014]
[1777689785226,56.2,78387.53,0.0,1.0,0.0,0.00014]
[1777689785510,56.2,78382.31,0.0,1.0,0.0,0.00014]
[1777689788375,56.2,78382.14,0.0,1.0,0.0,0.00014]
[1777689788868,56.2,78382.17,0.0,1.0,0.0,0.00014]
[1777689792170,56.2,78379.74,0.0,1.0,0.0,0.00014]
[1777689794342,56.2,78379.53,0.0,1.0,0.0,0.00015]
[1777689800324,56.2,78379.33,0.0,1.0,0.0,0.00015]
[1777689800577,56.2,78379.33,0.0,1.0,0.0,0.00015]
[1777689800678,56.2,78379.33,0.0,1.0,0.0,0.00015]
[1777689807274,56.2,78379.58,0.0,1.0,0.0,0.00015]
[1777689813317,56.2,78381.42,0.0,1.0,0.0,0.00014]
[1777689818352,56.2,78381.52,0.0,1.0,0.0,0.00014]
[1777689823387,56.2,78381.65,0.0,1.0,0.0,0.00014]
[1777689831443,56.2,78381.68,0.0,1.0,0.0,0.00014]
[1777689832449,56.2,78379.44,0.0,1.0,0.0,0.00014]
[1777689839499,56.2,78379.46,0.0,1.0,0.0,0.00014]
[1777689841513,56.2,78382.09,0.0,1.0,0.0,0.00014]
[1777689846548,56.2,78381.4,0.0,1.0,0.0,0.00014]
[1777689853597,56.2,78384.11,0.0,1.0,0.0,0.00014]
[1777689858633,56.2,78384.4,0.0,1.0,0.0,0.00014]
[1777689863668,56.2,78384.65,0.0,1.0,0.0,0.00014]
[1777689871725,56.2,78386.44,0.0,1.0,0.0,0.00014]
[1777689873739,56.2,78384.3,0.0,1.0,0.0,0.00014]
[1777689879781,56.2,78384.3,0.0,1.0,0.0,0.00014]
[1777689883809,56.2,78376.98,0.0,1.0,0.0,0.00014]
[1777689884816,56.2,78372.47,0.0,1.0,0.0,0.00014]
[1777689885823,56.2,78357.96,0.0,1.0,0.0,0.00015]
[1777689886830,56.2,78357.86,0.0,1.0,0.0,0.00015]
[1777689887837,56.2,78361.0,0.0,1.0,0.0,0.00015]
[1777689893879,56.2,78362.67,0.0,1.0,0.0,0.00015]
[1777689899921,56.2,78362.47,0.0,1.0,0.0,0.00015]
[1777689904956,56.2,78363.44,0.0,1.0,0.0,0.00015]
[1777689907976,56.2,78366.5,0.0,1.0,0.0,0.00015]
[1777689913013,56.2,78372.29,0.0,1.0,0.0,0.00014]
[1777689915027,56.2,78375.68,0.0,1.0,0.0,0.00014]
[1777689916034,56.2,78379.72,0.0,1.0,0.0,0.00014]
[1777689919055,56.2,78382.59,0.0,1.0,0.0,0.00014]
[1777689921069,56.2,78385.04,0.0,1.0,0.0,0.00014]
[1777689926104,56.2,78385.56,0.0,1.0,0.0,0.00014]
[1777689932146,56.2,78385.87,0.0,1.0,0.0,0.00014]
[1777689935170,56.2,78383.69,0.0,1.0,0.0,0.00014]
[1777689941212,56.2,78383.7,0.0,1.0,0.0,0.00014]
[1777689946247,56.2,78384.03,0.0,1.0,0.0,0.00014]
[1777689950275,56.2,78386.4,0.0,1.0,0.0,0.00014]
[1777689956317,56.2,78388.97,0.0,1.0,0.0,0.00014]
[1777689957324,56.2,78391.28,0.0,1.0,0.0,0.00014]
[1777689962359,56.2,78391.28,0.0,1.0,0.0,0.00014]
[1777689965380,56.2,78389.07,0.0,1.0,0.0,0.00014]
[1777689974443,56.2,78392.34,0.0,1.0,0.0,0.00014]
[1777689979478,56.2,78392.9,0.0,1.0,0.0,0.00014]
[1777689981492,56.2,78389.16,0.0,1.0,0.0,0.00014]
[1777689986527,56.2,78388.44,0.0,1.0,0.0,0.00014]
[1777689991562,56.2,78389.33,0.0,1.0,0.0,0.00014]
[1777689997604,56.2,78389.52,0.0,1.0,0.0,0.00014]
[1777690000625,56.2,78387.39,0.0,1.0,0.0,0.00014]
[1777690005659,56.2,78388.43,0.0,1.0,0.0,0.00014]
[1777690010696,56.2,78388.26,0.0,1.0,0.0,0.00014]
[1777690015730,56.2,78386.07,0.0,1.0,0.0,0.00014]
[1777690021778,56.2,78385.92,0.0,1.0,0.0,0.00014]
[1777690027820,56.2,78385.78,0.0,1.0,0.0,0.00014]
[1777690033862,56.2,78386.31,0.0,1.0,0.0,0.00014]
[1777690038897,56.2,78385.82,0.0,1.0,0.0,0.00014]
[1777690043932,56.2,78385.95,0.0,1.0,0.0,0.00014]
[1777690048967,56.2,78387.07,0.0,1.0,0.0,0.00014]
[1777690055009,56.2,78386.91,0.0,1.0,0.0,0.00014]
[1777690061051,56.2,78386.74,0.0,1.0,0.0,0.00014]
[1777690066086,56.2,78387.05,0.0,1.0,0.0,0.00014]
[1777690071121,56.2,78384.79,0.0,1.0,0.0,0.00014]
[1777690075149,56.2,78381.45,0.0,1.0,0.0,0.00014]
[1777690076156,56.2,78379.34,0.0,1.0,0.0,0.00014]
[1777690081191,56.2,78378.45,0.0,1.0,0.0,0.00014]
[1777690082198,56.2,78376.3,0.0,1.0,0.0,0.00014]
[1777690083205,56.2,78370.4,0.0,1.0,0.0,0.00014]
[1777690086226,56.2,78366.27,0.0,1.0,0.0,0.00014]
[1777690091262,56.2,78364.58,0.0,1.0,0.0,0.00014]
[1777690096297,56.2,78364.43,0.0,1.0,0.0,0.00014]
[1777690101332,56.2,78364.36,0.0,1.0,0.0,0.00014]
[1777690104353,56.2,78370.06,0.0,1.0,0.0,0.00014]
[1777690110396,56.2,78372.26,0.0,1.0,0.0,0.00014]
[1777690115431,56.2,78369.98,0.0,1.0,0.0,0.00014]
[1777690121473,56.2,78369.95,0.0,1.0,0.0,0.00014]
[1777690126508,56.2,78369.37,0.0,1.0,0.0,0.00014]
[1777690127515,56.2,78367.35,0.0,1.0,0.0,0.00014]
[1777690135571,56.2,78366.62,0.0,1.0,0.0,0.00014]
[1777690140607,56.2,78366.62,0.0,1.0,0.0,0.00014]
[1777690147655,56.2,78367.01,0.0,1.0,0.0,0.00014]
[1777690152689,56.2,78367.12,0.0,1.0,0.0,0.00014]
[1777690157727,56.2,78367.11,0.0,1.0,0.0,0.00014]
[1777690162762,56.2,78367.35,0.0,1.0,0.0,0.00014]
[1777690167797,56.2,78368.05,0.0,1.0,0.0,0.00014]
[1777690168804,56.2,78370.25,0.0,1.0,0.0,0.00014]
[1777690175852,56.2,78371.3,0.0,1.0,0.0,0.00014]
[1777690180888,56.2,78371.3,0.0,1.0,0.0,0.00014]
[1777690182902,56.2,78376.73,0.0,1.0,0.0,0.00014]
[1777690183909,56.2,78379.16,0.0,1.0,0.0,0.00014]
[1777690187937,56.2,78376.75,0.0,1.0,0.0,0.00014]
[1777690188944,56.2,78371.67,0.0,1.0,0.0,0.00014]
[1777690189951,56.2,78361.45,0.0,1.0,0.0,0.00014]
[1777690190958,56.2,78355.73,0.0,1.0,0.0,0.00014]
[1777690191965,56.2,78355.93,0.0,1.0,0.0,0.00014]
[1777690196999,56.2,78355.67,0.0,1.0,0.0,0.00014]
[1777690201031,56.2,78364.56,0.0,1.0,0.0,0.00014]
[1777690202038,56.2,78369.76,0.0,1.0,0.0,0.00014]
[1777690203044,56.2,78370.78,0.0,1.0,0.0,0.00014]
[1777690208080,56.2,78372.18,0.0,1.0,0.0,0.00014]
[1777690213115,56.2,78373.28,0.0,1.0,0.0,0.00014]
[1777690218151,56.2,78375.51,0.0,1.0,0.0,0.00014]
[1777690220314,56.2,78375.33,0.0,1.0,0.0,0.00014]
[1777690220175,56.2,78400.48,0.0,1.0,0.0,0.00013]
[1777690222189,56.2,78396.52,0.0,1.0,0.0,0.00013]
[1777690223196,56.2,78394.44,0.0,1.0,0.0,0.00013]
[1777690223854,56.2,78394.44,0.0,1.0,0.0,0.00013]
[1777690226217,56.2,78397.03,0.0,1.0,0.0,0.00013]
[1777690231252,56.2,78399.26,0.0,1.0,0.0,0.00013]
[1777690232259,56.2,78403.25,0.0,1.0,0.0,0.00013]
[1777690235548,56.2,78404.46,0.0,1.0,0.0,0.00013]
[1777690235581,56.2,78404.46,0.0,1.0,0.0,0.00013]
[1777690236287,56.2,78404.53,0.0,1.0,0.0,0.00013]
[1777690240423,56.2,78404.54,0.0,1.0,0.0,0.00013]
[1777690240580,56.2,78404.54,0.0,1.0,0.0,0.00013]
[1777690241322,56.2,78406.81,0.0,1.0,0.0,0.00013]
[1777690246361,56.2,78403.82,0.0,1.0,0.0,0.00013]
[1777690251396,56.2,78404.44,0.0,1.0,0.0,0.00013]
[1777690254417,56.2,78406.75,0.0,1.0,0.0,0.00013]
[1777690258237,56.2,78408.06,0.0,1.0,0.0,0.00013]
[1777690258333,56.2,78408.06,0.0,1.0,0.0,0.00013]
[1777690258334,56.2,78408.95,0.0,1.0,0.0,0.00013]
[1777690261470,56.2,78415.53,0.0,1.0,0.0,0.00013]
[1777690262477,56.2,78418.93,0.0,1.0,0.0,0.00013]
[1777690267515,56.2,78417.65,0.0,1.0,0.0,0.00013]
[1777690272550,56.2,78417.54,0.0,1.0,0.0,0.00013]
[1777690276578,56.2,78419.69,0.0,1.0,0.0,0.00013]
[1777690281613,56.2,78419.32,0.0,1.0,0.0,0.00013]
[1777690286648,56.2,78418.46,0.0,1.0,0.0,0.00013]
[1777690291683,56.2,78417.67,0.0,1.0,0.0,0.00013]
[1777690293697,56.2,78415.71,0.0,1.0,0.0,0.00013]
[1777690294704,56.2,78409.67,0.0,1.0,0.0,0.00013]
[1777690299740,56.2,78410.16,0.0,1.0,0.0,0.00013]
[1777690304776,56.2,78409.06,0.0,1.0,0.0,0.00013]
[1777690309811,56.2,78409.41,0.0,1.0,0.0,0.00013]
[1777690312832,56.2,78412.36,0.0,1.0,0.0,0.00013]
[1777690313839,56.2,78409.51,0.0,1.0,0.0,0.00013]
[1777690318874,56.2,78410.51,0.0,1.0,0.0,0.00013]
[1777690323909,56.2,78414.77,0.0,1.0,0.0,0.00013]
[1777690327938,56.2,78415.27,0.0,1.0,0.0,0.00013]
[1777690332972,56.2,78415.63,0.0,1.0,0.0,0.00013]
[1777690335993,56.2,78419.26,0.0,1.0,0.0,0.00013]
[1777690337347,56.2,78419.26,0.0,1.0,0.0,0.00013]
[1777690337367,56.2,78457.06,0.0,1.0,0.0,0.00012]
[1777690338311,56.2,78457.06,0.0,1.0,0.0,0.00012]
[1777690338345,56.2,78488.41,0.0,1.0,0.0,0.00011]
[1777690339016,56.2,78493.28,0.0,1.0,0.0,0.00011]
[1777690340044,56.2,78479.1,0.0,1.0,0.0,0.00011]
[1777690340776,56.2,78479.1,0.0,1.0,0.0,0.00011]
[1777690341050,56.2,78472.02,0.0,1.0,0.0,0.00011]
[1777690343063,56.2,78467.78,0.0,1.0,0.0,0.00012]
[1777690346085,56.2,78465.28,0.0,1.0,0.0,0.00012]
[1777690349105,56.2,78467.83,0.0,1.0,0.0,0.00012]
[1777690351120,56.2,78467.32,0.0,1.0,0.0,0.00011]
[1777690354141,56.2,78472.99,0.0,1.0,0.0,0.00011]
[1777690358169,56.2,78477.61,0.0,1.0,0.0,0.00011]
[1777690363203,56.2,78479.11,0.0,1.0,0.0,0.00011]
[1777690366225,56.2,78476.71,0.0,1.0,0.0,0.00011]
[1777690370253,56.2,78469.85,0.0,1.0,0.0,0.00011]
[1777690372267,56.2,78467.17,0.0,1.0,0.0,0.00011]
[1777690374281,56.2,78464.33,0.0,1.0,0.0,0.00012]
[1777690375335,56.2,78464.33,0.0,1.0,0.0,0.00012]
[1777690375397,56.2,78460.41,0.0,1.0,0.0,0.00012]
[1777690379374,56.2,78460.99,0.0,1.0,0.0,0.00012]
[1777690379390,56.2,78460.83,0.0,1.0,0.0,0.00012]
[1777690380333,56.2,78463.64,0.0,1.0,0.0,0.00012]
[1777690381340,56.2,78468.94,0.0,1.0,0.0,0.00011]
[1777690382347,56.2,78462.24,0.0,1.0,0.0,0.00012]
[1777690383354,56.2,78458.75,0.0,1.0,0.0,0.00012]
[1777690384249,56.2,78458.75,0.0,1.0,0.0,0.00012]
[1777690384361,56.2,78458.56,0.0,1.0,0.0,0.00012]
[1777690389396,56.2,78457.69,0.0,1.0,0.0,0.00012]
[1777690392417,56.2,78450.44,0.0,1.0,0.0,0.00012]
[1777690396445,56.2,78453.96,0.0,1.0,0.0,0.00012]
[1777690397644,56.2,78453.89,0.0,1.0,0.0,0.00012]
[1777690399466,56.2,78453.97,0.0,1.0,0.0,0.00012]
[1777690404501,56.2,78454.61,0.0,1.0,0.0,0.00012]
[1777690409536,56.2,78453.6,0.0,1.0,0.0,0.00012]
[1777690412874,56.2,78453.66,0.0,1.0,0.0,0.00012]
[1777690413564,56.2,78451.54,0.0,1.0,0.0,0.00012]
[1777690418599,56.2,78451.48,0.0,1.0,0.0,0.00012]
[1777690422671,56.2,78451.43,0.0,1.0,0.0,0.00012]
[1777690422796,56.2,78451.43,0.0,1.0,0.0,0.00012]
[1777690422833,56.2,78451.43,0.0,1.0,0.0,0.00012]
[1777690422837,56.2,78451.48,0.0,1.0,0.0,0.00012]
[1777690425649,56.2,78448.47,0.0,1.0,0.0,0.00012]
[1777690426656,56.2,78446.87,0.0,1.0,0.0,0.00012]
[1777690427663,56.2,78443.26,0.0,1.0,0.0,0.00012]
[1777690428670,56.2,78436.91,0.0,1.0,0.0,0.00012]
[1777690429677,56.2,78435.29,0.0,1.0,0.0,0.00012]
[1777690430683,56.2,78430.28,0.0,1.0,0.0,0.00012]
[1777690431690,56.2,78427.43,0.0,1.0,0.0,0.00012]
[1777690432698,56.2,78423.69,0.0,1.0,0.0,0.00012]
[1777690433896,56.2,78423.69,0.0,1.0,0.0,0.00012]
[1777690434082,56.2,78423.69,0.0,1.0,0.0,0.00012]
[1777690434249,56.2,78423.69,0.0,1.0,0.0,0.00012]
[1777690434336,56.2,78423.69,0.0,1.0,0.0,0.00012]
[1777690434526,56.2,78424.09,0.0,1.0,0.0,0.00012]
[1777690440099,56.2,78422.98,0.0,1.0,0.0,0.00012]
[1777690440180,56.2,78428.36,0.0,1.0,0.0,0.00012]
[1777690441747,56.2,78428.36,0.0,1.0,0.0,0.00012]
[1777690441834,56.2,78428.36,0.0,1.0,0.0,0.00012]
[1777690447802,56.2,78429.41,0.0,1.0,0.0,0.00012]
[1777690453373,56.2,78428.54,0.0,1.0,0.0,0.00012]
[1777690453582,56.2,78429.24,0.0,1.0,0.0,0.00012]
[1777690453845,56.2,78426.86,0.0,1.0,0.0,0.00012]
[1777690454712,56.2,78426.86,0.0,1.0,0.0,0.00012]
[1777690454828,56.2,78426.86,0.0,1.0,0.0,0.00012]
[1777690454852,56.2,78422.26,0.0,1.0,0.0,0.00012]
[1777690456866,56.2,78424.15,0.0,1.0,0.0,0.00012]
[1777690459887,56.2,78421.76,0.0,1.0,0.0,0.00012]
[1777690464922,56.2,78421.15,0.0,1.0,0.0,0.00012]
[1777690465929,56.2,78417.2,0.0,1.0,0.0,0.00013]
[1777690466936,56.2,78415.68,0.0,1.0,0.0,0.00013]
[1777690468441,56.2,78415.68,0.0,1.0,0.0,0.00013]
[1777690468586,56.2,78415.68,0.0,1.0,0.0,0.00013]
[1777690468542,56.2,78409.39,0.0,1.0,0.0,0.00013]
[1777690469520,56.2,78409.39,0.0,1.0,0.0,0.00013]
[1777690469578,56.2,78409.39,0.0,1.0,0.0,0.00013]
[1777690469572,56.2,78408.4,0.0,1.0,0.0,0.00013]
[1777690469957,56.2,78408.28,0.0,1.0,0.0,0.00013]
[1777690471971,56.2,78407.48,0.0,1.0,0.0,0.00013]
[1777690472978,56.2,78406.15,0.0,1.0,0.0,0.00013]
[1777690474223,56.2,78406.15,0.0,1.0,0.0,0.00013]
[1777690474330,56.2,78406.15,0.0,1.0,0.0,0.00013]
[1777690476290,56.2,78406.08,0.0,1.0,0.0,0.00013]
[1777690476328,56.2,78406.08,0.0,1.0,0.0,0.00013]
[1777690476387,56.2,78405.76,0.0,1.0,0.0,0.00013]
[1777690481788,56.2,78405.19,0.0,1.0,0.0,0.00013]
[1777690481835,56.2,78405.19,0.0,1.0,0.0,0.00013]
[1777690482046,56.2,78408.58,0.0,1.0,0.0,0.00013]
[1777690483577,56.2,78408.58,0.0,1.0,0.0,0.00013]
[1777690483827,56.2,78408.02,0.0,1.0,0.0,0.00013]
[1777690484060,56.2,78407.81,0.0,1.0,0.0,0.00013]
[1777690488734,56.2,78408.25,0.0,1.0,0.0,0.00013]
[1777690488835,56.2,78408.25,0.0,1.0,0.0,0.00013]
[1777690489095,56.2,78406.72,0.0,1.0,0.0,0.00013]
[1777690491109,56.2,78408.01,0.0,1.0,0.0,0.00013]
[1777690492116,56.2,78410.67,0.0,1.0,0.0,0.00013]
[1777690492813,56.2,78410.67,0.0,1.0,0.0,0.00013]
[1777690492828,56.2,78410.67,0.0,1.0,0.0,0.00013]
[1777690493125,56.2,78411.39,0.0,1.0,0.0,0.00013]
[1777690494255,56.2,78411.39,0.0,1.0,0.0,0.00013]
[1777690494345,56.2,78411.39,0.0,1.0,0.0,0.00013]
[1777690498208,56.2,78413.39,0.0,1.0,0.0,0.00013]
[1777690498331,56.2,78413.39,0.0,1.0,0.0,0.00013]
[1777690499638,56.2,78414.22,0.0,1.0,0.0,0.00012]
[1777690499827,56.2,78414.22,0.0,1.0,0.0,0.00012]
[1777690500172,56.2,78414.75,0.0,1.0,0.0,0.00012]
[1777690501178,56.2,78418.4,0.0,1.0,0.0,0.00012]
[1777690502186,56.2,78419.47,0.0,1.0,0.0,0.00012]
[1777690504200,56.2,78421.06,0.0,1.0,0.0,0.00012]
[1777690506214,56.2,78422.07,0.0,1.0,0.0,0.00012]
[1777690507220,56.2,78423.51,0.0,1.0,0.0,0.00012]
[1777690508762,56.2,78423.86,0.0,1.0,0.0,0.00012]
[1777690508829,56.2,78423.86,0.0,1.0,0.0,0.00012]
[1777690509365,56.2,78424.31,0.0,1.0,0.0,0.00012]
[1777690515278,56.2,78425.19,0.0,1.0,0.0,0.00012]
[1777690516285,56.2,78424.19,0.0,1.0,0.0,0.00012]
[1777690516845,56.2,78424.19,0.0,1.0,0.0,0.00012]
[1777690517292,56.2,78424.13,0.0,1.0,0.0,0.00012]
[1777690519307,56.2,78430.49,0.0,1.0,0.0,0.00012]
[1777690519827,56.2,78430.49,0.0,1.0,0.0,0.00012]
[1777690519867,56.2,78430.49,0.0,1.0,0.0,0.00012]
[1777690519953,56.2,78430.49,0.0,1.0,0.0,0.00012]
[1777690520314,56.2,78433.74,0.0,1.0,0.0,0.00012]
[1777690521320,56.2,78434.77,0.0,1.0,0.0,0.00012]
[1777690525348,56.2,78438.14,0.0,1.0,0.0,0.00012]
[1777690528370,56.2,78437.31,0.0,1.0,0.0,0.00012]
[1777690529377,56.2,78439.45,0.0,1.0,0.0,0.00012]
[1777690532398,56.2,78438.03,0.0,1.0,0.0,0.00012]
[1777690533405,56.2,78435.91,0.0,1.0,0.0,0.00012]
[1777690538440,56.2,78435.44,0.0,1.0,0.0,0.00012]
[1777690541461,56.2,78437.17,0.0,1.0,0.0,0.00012]
[1777690546496,56.2,78435.9,0.0,1.0,0.0,0.00012]
[1777690551530,56.2,78436.25,0.0,1.0,0.0,0.00012]
[1777690552538,56.2,78435.09,0.0,1.0,0.0,0.00012]
[1777690553545,56.2,78433.25,0.0,1.0,0.0,0.00012]
[1777690555558,56.2,78430.13,0.0,1.0,0.0,0.00012]
[1777690556566,56.2,78427.86,0.0,1.0,0.0,0.00012]
[1777690557574,56.2,78426.66,0.0,1.0,0.0,0.00012]
[1777690559589,56.2,78425.44,0.0,1.0,0.0,0.00012]
[1777690562610,56.2,78421.44,0.0,1.0,0.0,0.00012]
[1777690564624,56.2,78419.61,0.0,1.0,0.0,0.00012]
[1777690566638,56.2,78415.96,0.0,1.0,0.0,0.00012]
[1777690567645,56.2,78412.28,0.0,1.0,0.0,0.00012]
[1777690568651,56.2,78408.92,0.0,1.0,0.0,0.00013]
[1777690569659,56.2,78408.05,0.0,1.0,0.0,0.00013]
[1777690576708,56.2,78408.6,0.0,1.0,0.0,0.00013]
[1777690579729,56.2,78407.8,0.0,1.0,0.0,0.00013]
[1777690580736,56.2,78406.98,0.0,1.0,0.0,0.00013]
[1777690581742,56.2,78406.13,0.0,1.0,0.0,0.00013]
[1777690582750,56.2,78407.06,0.0,1.0,0.0,0.00013]
[1777690583757,56.2,78408.22,0.0,1.0,0.0,0.00013]
[1777690584763,56.2,78410.02,0.0,1.0,0.0,0.00012]
[1777690588792,56.2,78407.73,0.0,1.0,0.0,0.00013]
[1777690590509,56.2,78413.63,0.0,1.0,0.0,0.00012]
[1777690590806,56.2,78414.53,0.0,1.0,0.0,0.00012]
[1777690592820,56.2,78417.31,0.0,1.0,0.0,0.00012]
[1777690593827,56.2,78416.21,0.0,1.0,0.0,0.00012]
[1777690598862,56.2,78416.11,0.0,1.0,0.0,0.00012]
[1777690603903,56.2,78416.11,0.0,1.0,0.0,0.00012]
[1777690605917,56.2,78414.42,0.0,1.0,0.0,0.00012]
[1777690606924,56.2,78411.43,0.0,1.0,0.0,0.00012]
[1777690607931,56.2,78410.62,0.0,1.0,0.0,0.00012]
[1777690612966,56.2,78410.58,0.0,1.0,0.0,0.00012]
[1777690615987,56.2,78409.2,0.0,1.0,0.0,0.00012]
[1777690616994,56.2,78406.82,0.0,1.0,0.0,0.00012]
[1777690622031,56.2,78405.63,0.0,1.0,0.0,0.00013]
[1777690623039,56.2,78404.81,0.0,1.0,0.0,0.00013]
[1777690628074,56.2,78405.25,0.0,1.0,0.0,0.00013]
[1777690633109,56.2,78404.56,0.0,1.0,0.0,0.00013]
[1777690643178,56.2,78404.83,0.0,1.0,0.0,0.00013]
[1777690648214,56.2,78405.01,0.0,1.0,0.0,0.00013]
[1777690650228,56.2,78406.64,0.0,1.0,0.0,0.00012]
[1777690651235,56.2,78406.06,0.0,1.0,0.0,0.00012]
[1777690657277,56.2,78405.26,0.0,1.0,0.0,0.00012]
[1777690663318,56.2,78397.43,0.0,1.0,0.0,0.00013]
[1777690669360,56.2,78396.68,0.0,1.0,0.0,0.00013]
[1777690671361,56.2,78396.54,0.0,1.0,0.0,0.00013]
[1777690671521,56.2,78396.54,0.0,1.0,0.0,0.00013]
[1777690671567,56.2,78389.86,0.0,1.0,0.0,0.00013]
[1777690672383,56.2,78382.6,0.0,1.0,0.0,0.00013]
[1777690673390,56.2,78380.64,0.0,1.0,0.0,0.00013]
[1777690674397,56.2,78377.15,0.0,1.0,0.0,0.00013]
[1777690679432,56.2,78377.22,0.0,1.0,0.0,0.00013]
[1777690682720,56.2,78377.22,0.0,1.0,0.0,0.00013]
[1777690682729,56.2,78377.22,0.0,1.0,0.0,0.00013]
[1777690682793,56.2,78373.17,0.0,1.0,0.0,0.00013]
[1777690684337,56.2,78373.35,0.0,1.0,0.0,0.00013]
[1777690684467,56.2,78371.72,0.0,1.0,0.0,0.00013]
[1777690688328,56.2,78371.94,0.0,1.0,0.0,0.00013]
[1777690688430,56.2,78371.94,0.0,1.0,0.0,0.00013]
[1777690693530,56.2,78372.2,0.0,1.0,0.0,0.00013]
[1777690695544,56.2,78373.04,0.0,1.0,0.0,0.00013]
[1777690702593,56.2,78370.77,0.0,1.0,0.0,0.00013]
[1777690707628,56.2,78370.59,0.0,1.0,0.0,0.00013]
[1777690711656,56.2,78369.78,0.0,1.0,0.0,0.00013]
[1777690716691,56.2,78369.26,0.0,1.0,0.0,0.00013]
[1777690719712,56.2,78364.85,0.0,1.0,0.0,0.00013]
[1777690720719,56.2,78363.46,0.0,1.0,0.0,0.00013]
[1777690724747,56.2,78364.75,0.0,1.0,0.0,0.00013]
[1777690729781,56.2,78363.85,0.0,1.0,0.0,0.00013]
[1777690736832,56.2,78363.64,0.0,1.0,0.0,0.00013]
[1777690739853,56.2,78361.72,0.0,1.0,0.0,0.00013]
[1777690740860,56.2,78362.66,0.0,1.0,0.0,0.00013]
[1777690741867,56.2,78361.02,0.0,1.0,0.0,0.00013]
[1777690746902,56.2,78361.57,0.0,1.0,0.0,0.00013]
[1777690752944,56.2,78361.26,0.0,1.0,0.0,0.00013]
[1777690753952,56.2,78363.17,0.0,1.0,0.0,0.00013]
[1777690758986,56.2,78360.0,0.0,1.0,0.0,0.00013]
[1777690759993,56.2,78358.16,0.0,1.0,0.0,0.00014]
[1777690763014,56.2,78357.14,0.0,1.0,0.0,0.00014]
[1777690766036,56.2,78355.59,0.0,1.0,0.0,0.00014]
[1777690772077,56.2,78358.07,0.0,1.0,0.0,0.00013]
[1777690773084,56.2,78360.52,0.0,1.0,0.0,0.00013]
[1777690778119,56.2,78360.08,0.0,1.0,0.0,0.00013]
[1777690782147,56.2,78360.91,0.0,1.0,0.0,0.00013]
[1777690784326,56.2,78360.38,0.0,1.0,0.0,0.00013]
[1777690784332,56.2,78357.72,0.0,1.0,0.0,0.00013]
[1777690790203,56.2,78357.12,0.0,1.0,0.0,0.00013]
[1777690795238,56.2,78356.2,0.0,1.0,0.0,0.00013]
[1777690801280,56.2,78361.96,0.0,1.0,0.0,0.00013]
[1777690806315,56.2,78362.04,0.0,1.0,0.0,0.00013]
[1777690816387,56.2,78362.79,0.0,1.0,0.0,0.00013]
[1777690817394,56.2,78366.01,0.0,1.0,0.0,0.00013]
[1777690818401,56.2,78356.02,0.0,1.0,0.0,0.00013]
[1777690819407,56.2,78356.19,0.0,1.0,0.0,0.00013]
[1777690821421,56.2,78358.44,0.0,1.0,0.0,0.00013]
[1777690823436,56.2,78356.19,0.0,1.0,0.0,0.00013]
[1777690828471,56.2,78356.37,0.0,1.0,0.0,0.00013]
[1777690833506,56.2,78354.91,0.0,1.0,0.0,0.00013]
[1777690838542,56.2,78357.42,0.0,1.0,0.0,0.00013]
[1777690843577,56.2,78357.38,0.0,1.0,0.0,0.00013]
[1777690844583,56.2,78364.25,0.0,1.0,0.0,0.00013]
[1777690845591,56.2,78370.14,0.0,1.0,0.0,0.00013]
[1777690846598,56.2,78372.95,0.0,1.0,0.0,0.00013]
[1777690848612,56.2,78375.94,0.0,1.0,0.0,0.00013]
[1777690851633,56.2,78380.09,0.0,1.0,0.0,0.00013]
[1777690852640,56.2,78383.03,0.0,1.0,0.0,0.00013]
[1777690857677,56.2,78382.47,0.0,1.0,0.0,0.00013]
[1777690862712,56.2,78375.23,0.0,1.0,0.0,0.00013]
[1777690865733,56.2,78374.55,0.0,1.0,0.0,0.00013]
[1777690866740,56.2,78369.1,0.0,1.0,0.0,0.00013]
[1777690871775,56.2,78367.65,0.0,1.0,0.0,0.00013]
[1777690876810,56.2,78366.77,0.0,1.0,0.0,0.00013]
[1777690881844,56.2,78367.41,0.0,1.0,0.0,0.00013]
[1777690889901,56.2,78367.21,0.0,1.0,0.0,0.00013]
[1777690891915,56.2,78367.31,0.0,1.0,0.0,0.00013]
[1777690896950,56.2,78353.34,0.0,1.0,0.0,0.00013]
[1777690897956,56.2,78352.79,0.0,1.0,0.0,0.00013]
[1777690902991,56.2,78354.2,0.0,1.0,0.0,0.00013]
[1777690909037,56.2,78353.15,0.0,1.0,0.0,0.00013]
[1777690914072,56.2,78352.62,0.0,1.0,0.0,0.00013]
[1777690917929,56.2,78352.65,0.0,1.0,0.0,0.00013]
[1777690918330,56.2,78354.17,0.0,1.0,0.0,0.00013]
[1777690924861,56.2,78352.43,0.0,1.0,0.0,0.00013]
[1777690924927,56.2,78352.14,0.0,1.0,0.0,0.00013]
[1777690925076,56.2,78352.14,0.0,1.0,0.0,0.00013]
[1777690930185,56.2,78352.31,0.0,1.0,0.0,0.00013]
[1777690931898,56.2,78352.31,0.0,1.0,0.0,0.00013]
[1777690932083,56.2,78353.31,0.0,1.0,0.0,0.00013]
[1777690937236,56.2,78352.18,0.0,1.0,0.0,0.00013]
[1777690942271,56.2,78351.96,0.0,1.0,0.0,0.00013]
[1777690944336,56.2,78353.2,0.0,1.0,0.0,0.00013]
[1777690947361,56.2,78352.68,0.0,1.0,0.0,0.00013]
[1777690947579,56.2,78352.68,0.0,1.0,0.0,0.00013]
[1777690947616,56.2,78353.71,0.0,1.0,0.0,0.00013]
[1777690951335,56.2,78352.95,0.0,1.0,0.0,0.00013]
[1777690955872,56.2,78352.27,0.0,1.0,0.0,0.00013]
[1777690956575,56.2,78351.77,0.0,1.0,0.0,0.00013]
[1777690962502,56.2,78351.21,0.0,1.0,0.0,0.00013]
[1777690962583,56.2,78351.21,0.0,1.0,0.0,0.00013]
[1777690962682,56.2,78353.3,0.0,1.0,0.0,0.00013]
[1777690970468,56.2,78355.06,0.0,1.0,0.0,0.00013]
[1777690972338,56.2,78354.91,0.0,1.0,0.0,0.00013]
[1777690977517,56.2,78354.5,0.0,1.0,0.0,0.00013]
[1777690982553,56.2,78353.3,0.0,1.0,0.0,0.00013]
[1777690985178,56.2,78351.89,0.0,1.0,0.0,0.00013]
[1777690985335,56.2,78351.89,0.0,1.0,0.0,0.00013]
[1777690985487,56.2,78351.89,0.0,1.0,0.0,0.00013]
[1777690985585,56.2,78351.89,0.0,1.0,0.0,0.00013]
[1777690985680,56.2,78351.24,0.0,1.0,0.0,0.00013]
[1777690991615,56.2,78350.32,0.0,1.0,0.0,0.00013]
[1777690995644,56.2,78348.08,0.0,1.0,0.0,0.00013]
[1777691001686,56.2,78348.09,0.0,1.0,0.0,0.00013]
[1777691005005,56.2,78348.18,0.0,1.0,0.0,0.00013]
[1777691005075,56.2,78348.18,0.0,1.0,0.0,0.00013]
[1777691005107,56.2,78348.18,0.0,1.0,0.0,0.00013]
[1777691006190,56.2,78348.19,0.0,1.0,0.0,0.00013]
[1777691006338,56.2,78348.19,0.0,1.0,0.0,0.00013]
[1777691011756,56.2,78348.11,0.0,1.0,0.0,0.00013]
[1777691016355,56.2,78348.35,0.0,1.0,0.0,0.00013]
[1777691016583,56.2,78348.35,0.0,1.0,0.0,0.00013]
[1777691016702,56.2,78348.35,0.0,1.0,0.0,0.00013]
[1777691016832,56.2,78348.35,0.0,1.0,0.0,0.00013]
[1777691016929,56.2,78348.26,0.0,1.0,0.0,0.00013]
[1777691023840,56.2,78350.5,0.0,1.0,0.0,0.00013]
[1777691028874,56.2,78349.49,0.0,1.0,0.0,0.00013]
[1777691030598,56.2,78349.49,0.0,1.0,0.0,0.00013]
[1777691030839,56.2,78349.49,0.0,1.0,0.0,0.00013]
[1777691030852,56.2,78349.49,0.0,1.0,0.0,0.00013]
[1777691031088,56.2,78349.49,0.0,1.0,0.0,0.00013]
[1777691030889,56.2,78349.4,0.0,1.0,0.0,0.00013]
[1777691032902,56.2,78351.95,0.0,1.0,0.0,0.00013]
[1777691036585,56.2,78351.72,0.0,1.0,0.0,0.00013]
[1777691036815,56.2,78351.72,0.0,1.0,0.0,0.00013]
[1777691036840,56.2,78351.72,0.0,1.0,0.0,0.00013]
[1777691036931,56.2,78351.51,0.0,1.0,0.0,0.00013]
[1777691037937,56.2,78349.27,0.0,1.0,0.0,0.00013]
[1777691042973,56.2,78349.8,0.0,1.0,0.0,0.00013]
[1777691044663,56.2,78349.73,0.0,1.0,0.0,0.00013]
[1777691044842,56.2,78349.73,0.0,1.0,0.0,0.00013]
[1777691044885,56.2,78349.73,0.0,1.0,0.0,0.00013]
[1777691045081,56.2,78349.73,0.0,1.0,0.0,0.00013]
[1777691044987,56.2,78349.85,0.0,1.0,0.0,0.00013]
[1777691050022,56.2,78349.42,0.0,1.0,0.0,0.00013]
[1777691051456,56.2,78349.92,0.0,1.0,0.0,0.00013]
[1777691051583,56.2,78349.92,0.0,1.0,0.0,0.00013]
[1777691051764,56.2,78349.92,0.0,1.0,0.0,0.00013]
[1777691051838,56.2,78349.92,0.0,1.0,0.0,0.00013]
[1777691052036,56.2,78349.72,0.0,1.0,0.0,0.00013]
[1777691055057,56.2,78355.37,0.0,1.0,0.0,0.00013]
[1777691057058,56.2,78353.68,0.0,1.0,0.0,0.00013]
[1777691057081,56.2,78353.68,0.0,1.0,0.0,0.00013]
[1777691057097,56.2,78353.48,0.0,1.0,0.0,0.00013]
[1777691057494,56.2,78353.48,0.0,1.0,0.0,0.00013]
[1777691057581,56.2,78353.48,0.0,1.0,0.0,0.00013]
[1777691060092,56.2,78355.99,0.0,1.0,0.0,0.00013]
[1777691063113,56.2,78353.4,0.0,1.0,0.0,0.00013]
[1777691065016,56.2,78353.52,0.0,1.0,0.0,0.00013]
[1777691065080,56.2,78353.52,0.0,1.0,0.0,0.00013]
[1777691065128,56.2,78357.2,0.0,1.0,0.0,0.00013]
[1777691065720,56.2,78357.2,0.0,1.0,0.0,0.00013]
[1777691065836,56.2,78357.2,0.0,1.0,0.0,0.00013]
[1777691071170,56.2,78360.68,0.0,1.0,0.0,0.00013]
[1777691071491,56.2,78360.68,0.0,1.0,0.0,0.00013]
[1777691071589,56.2,78360.68,0.0,1.0,0.0,0.00013]
[1777691072177,56.2,78361.06,0.0,1.0,0.0,0.00013]
[1777691073043,56.2,78361.06,0.0,1.0,0.0,0.00013]
[1777691073083,56.2,78361.06,0.0,1.0,0.0,0.00013]
[1777691073185,56.2,78364.25,0.0,1.0,0.0,0.00013]
[1777691076205,56.2,78362.22,0.0,1.0,0.0,0.00013]
[1777691077212,56.2,78353.51,0.0,1.0,0.0,0.00013]
[1777691078740,56.2,78353.51,0.0,1.0,0.0,0.00013]
[1777691078836,56.2,78353.51,0.0,1.0,0.0,0.00013]
[1777691079053,56.2,78353.51,0.0,1.0,0.0,0.00013]
[1777691079093,56.2,78353.51,0.0,1.0,0.0,0.00013]
[1777691079185,56.2,78352.42,0.0,1.0,0.0,0.00013]
[1777691084261,56.2,78352.59,0.0,1.0,0.0,0.00013]
[1777691087286,56.2,78358.68,0.0,1.0,0.0,0.00013]
[1777691088259,56.2,78358.68,0.0,1.0,0.0,0.00013]
[1777691088339,56.2,78358.68,0.0,1.0,0.0,0.00013]
[1777691088598,56.2,78358.68,0.0,1.0,0.0,0.00013]
[1777691088834,56.2,78358.68,0.0,1.0,0.0,0.00013]
[1777691088932,56.2,78361.12,0.0,1.0,0.0,0.00013]
[1777691091314,56.2,78364.35,0.0,1.0,0.0,0.00013]
[1777691096349,56.2,78363.78,0.0,1.0,0.0,0.00013]
[1777691101499,56.2,78363.72,0.0,1.0,0.0,0.00013]
[1777691101584,56.2,78363.72,0.0,1.0,0.0,0.00013]
[1777691102068,56.2,78363.72,0.0,1.0,0.0,0.00013]
[1777691102092,56.2,78363.72,0.0,1.0,0.0,0.00013]
[1777691102096,56.2,78364.07,0.0,1.0,0.0,0.00013]
[1777691103398,56.2,78358.29,0.0,1.0,0.0,0.00013]
[1777691104587,56.2,78358.29,0.0,1.0,0.0,0.00013]
[1777691104869,56.2,78358.29,0.0,1.0,0.0,0.00013]
[1777691104966,56.2,78356.96,0.0,1.0,0.0,0.00013]
[1777691106987,56.2,78354.61,0.0,1.0,0.0,0.00013]
[1777691107473,56.2,78354.61,0.0,1.0,0.0,0.00013]
[1777691107564,56.2,78354.73,0.0,1.0,0.0,0.00013]
[1777691114145,56.2,78355.58,0.0,1.0,0.0,0.00013]
[1777691114151,56.2,78353.11,0.0,1.0,0.0,0.00013]
[1777691114330,56.2,78353.11,0.0,1.0,0.0,0.00013]
[1777691114951,56.2,78353.11,0.0,1.0,0.0,0.00013]
[1777691115090,56.2,78353.11,0.0,1.0,0.0,0.00013]
[1777691115177,56.2,78353.51,0.0,1.0,0.0,0.00013]
[1777691120518,56.2,78351.66,0.0,1.0,0.0,0.00013]
[1777691122557,56.2,78351.66,0.0,1.0,0.0,0.00013]
[1777691122588,56.2,78351.66,0.0,1.0,0.0,0.00013]
[1777691122939,56.2,78351.66,0.0,1.0,0.0,0.00013]
[1777691123084,56.2,78351.66,0.0,1.0,0.0,0.00013]
[1777691123176,56.2,78351.66,0.0,1.0,0.0,0.00013]
[1777691128046,56.2,78351.58,0.0,1.0,0.0,0.00013]
[1777691128085,56.2,78351.58,0.0,1.0,0.0,0.00013]
[1777691128177,56.2,78349.76,0.0,1.0,0.0,0.00013]
[1777691128851,56.2,78349.76,0.0,1.0,0.0,0.00013]
[1777691129091,56.2,78349.76,0.0,1.0,0.0,0.00013]
[1777691134617,56.2,78349.82,0.0,1.0,0.0,0.00013]
[1777691139652,56.2,78349.33,0.0,1.0,0.0,0.00013]
[1777691144687,56.2,78348.42,0.0,1.0,0.0,0.00013]
[1777691149722,56.2,78348.2,0.0,1.0,0.0,0.00013]
[1777691154757,56.2,78348.04,0.0,1.0,0.0,0.00013]
[1777691156885,56.2,78347.86,0.0,1.0,0.0,0.00013]
[1777691157082,56.2,78347.86,0.0,1.0,0.0,0.00013]
[1777691157177,56.2,78347.9,0.0,1.0,0.0,0.00013]
[1777691157549,56.2,78347.9,0.0,1.0,0.0,0.00013]
[1777691157586,56.2,78347.9,0.0,1.0,0.0,0.00013]
[1777691159076,56.2,78347.92,0.0,1.0,0.0,0.00013]
[1777691159101,56.2,78347.85,0.0,1.0,0.0,0.00013]
[1777691163754,56.2,78346.13,0.0,1.0,0.0,0.00013]
[1777691163833,56.2,78346.13,0.0,1.0,0.0,0.00013]
[1777691163855,56.2,78346.13,0.0,1.0,0.0,0.00013]
[1777691164430,56.2,78346.13,0.0,1.0,0.0,0.00013]
[1777691164584,56.2,78346.13,0.0,1.0,0.0,0.00013]
[1777691169876,56.2,78346.84,0.0,1.0,0.0,0.00013]
[1777691172281,56.2,78346.57,0.0,1.0,0.0,0.00013]
[1777691172331,56.2,78346.43,0.0,1.0,0.0,0.00013]
[1777691172907,56.2,78346.43,0.0,1.0,0.0,0.00013]
[1777691173078,56.2,78346.43,0.0,1.0,0.0,0.00013]
[1777691173114,56.2,78346.65,0.0,1.0,0.0,0.00013]
[1777691176926,56.2,78348.76,0.0,1.0,0.0,0.00013]
[1777691178510,56.2,78348.76,0.0,1.0,0.0,0.00013]
[1777691178582,56.2,78348.76,0.0,1.0,0.0,0.00013]
[1777691178940,56.2,78348.94,0.0,1.0,0.0,0.00013]
[1777691180327,56.2,78348.31,0.0,1.0,0.0,0.00013]
[1777691180582,56.2,78348.31,0.0,1.0,0.0,0.00013]
[1777691185989,56.2,78348.2,0.0,1.0,0.0,0.00013]
[1777691188729,56.2,78348.48,0.0,1.0,0.0,0.00013]
[1777691188827,56.2,78348.48,0.0,1.0,0.0,0.00013]
[1777691189010,56.2,78348.19,0.0,1.0,0.0,0.00013]
[1777691189513,56.2,78348.19,0.0,1.0,0.0,0.00013]
[1777691189585,56.2,78348.19,0.0,1.0,0.0,0.00013]
[1777691194045,56.2,78347.71,0.0,1.0,0.0,0.00013]
[1777691200087,56.2,78346.84,0.0,1.0,0.0,0.00013]
[1777691202592,56.2,78346.8,0.0,1.0,0.0,0.00013]
[1777691202827,56.2,78346.8,0.0,1.0,0.0,0.00013]
[1777691203108,56.2,78346.99,0.0,1.0,0.0,0.00013]
[1777691203627,56.2,78346.99,0.0,1.0,0.0,0.00013]
[1777691203838,56.2,78346.99,0.0,1.0,0.0,0.00013]
[1777691206129,56.2,78344.34,0.0,1.0,0.0,0.00013]
[1777691211040,56.2,78344.13,0.0,1.0,0.0,0.00013]
[1777691211078,56.2,78344.13,0.0,1.0,0.0,0.00013]
[1777691211164,56.2,78340.12,0.0,1.0,0.0,0.00013]
[1777691211974,56.2,78340.12,0.0,1.0,0.0,0.00013]
[1777691212077,56.2,78340.12,0.0,1.0,0.0,0.00013]
[1777691215192,56.2,78338.05,0.0,1.0,0.0,0.00013]
[1777691220227,56.2,78337.96,0.0,1.0,0.0,0.00013]
[1777691222681,56.2,78337.98,0.0,1.0,0.0,0.00013]
[1777691222829,56.2,78337.98,0.0,1.0,0.0,0.00013]
[1777691223248,56.2,78338.03,0.0,1.0,0.0,0.00013]
[1777691223683,56.2,78338.03,0.0,1.0,0.0,0.00013]
[1777691223833,56.2,78338.03,0.0,1.0,0.0,0.00013]
[1777691229329,56.2,78338.07,0.0,1.0,0.0,0.00013]
[1777691229578,56.2,78337.53,0.0,1.0,0.0,0.00013]
[1777691230032,56.2,78337.53,0.0,1.0,0.0,0.00013]
[1777691230088,56.2,78337.53,0.0,1.0,0.0,0.00013]
[1777691229427,56.2,78337.53,0.0,1.0,0.0,0.00013]
[1777691231303,56.2,78337.56,0.0,1.0,0.0,0.00013]
[1777691236339,56.2,78336.01,0.0,1.0,0.0,0.00013]
[1777691238014,56.2,78336.06,0.0,1.0,0.0,0.00013]
[1777691238088,56.2,78336.06,0.0,1.0,0.0,0.00013]
[1777691245401,56.2,78335.66,0.0,1.0,0.0,0.00013]
[1777691246987,56.2,78335.66,0.0,1.0,0.0,0.00013]
[1777691247085,56.2,78335.66,0.0,1.0,0.0,0.00013]
[1777691247183,56.2,78335.79,0.0,1.0,0.0,0.00013]
[1777691248423,56.2,78320.15,0.0,1.0,0.0,0.00014]
[1777691249430,56.2,78319.62,0.0,1.0,0.0,0.00014]
[1777691250549,56.2,78319.62,0.0,1.0,0.0,0.00014]
[1777691250577,56.2,78319.62,0.0,1.0,0.0,0.00014]
[1777691251122,56.2,78319.62,0.0,1.0,0.0,0.00014]
[1777691251333,56.2,78319.62,0.0,1.0,0.0,0.00014]
[1777691251181,56.2,78319.73,0.0,1.0,0.0,0.00014]
[1777691254466,56.2,78315.24,0.0,1.0,0.0,0.00014]
[1777691255556,56.2,78315.24,0.0,1.0,0.0,0.00014]
[1777691255581,56.2,78315.24,0.0,1.0,0.0,0.00014]
[1777691257251,56.2,78314.7,0.0,1.0,0.0,0.00014]
[1777691257328,56.2,78314.7,0.0,1.0,0.0,0.00014]
[1777691257352,56.2,78314.24,0.0,1.0,0.0,0.00014]
[1777691259501,56.2,78310.05,0.0,1.0,0.0,0.00014]
[1777691260705,56.2,78310.05,0.0,1.0,0.0,0.00014]
[1777691260833,56.2,78310.05,0.0,1.0,0.0,0.00014]
[1777691268384,56.2,78309.09,0.0,1.0,0.0,0.00014]
[1777691268578,56.2,78309.01,0.0,1.0,0.0,0.00014]
[1777691268677,56.2,78309.29,0.0,1.0,0.0,0.00014]
[1777691269582,56.2,78309.29,0.0,1.0,0.0,0.00014]
[1777691269840,56.2,78309.29,0.0,1.0,0.0,0.00014]
[1777691275613,56.2,78309.15,0.0,1.0,0.0,0.00014]
[1777691280648,56.2,78308.81,0.0,1.0,0.0,0.00014]
[1777691285682,56.2,78308.29,0.0,1.0,0.0,0.00014]
[1777691287933,56.2,78308.35,0.0,1.0,0.0,0.00014]
[1777691288077,56.2,78308.35,0.0,1.0,0.0,0.00014]
[1777691288346,56.2,78308.35,0.0,1.0,0.0,0.00014]
[1777691288426,56.2,78308.28,0.0,1.0,0.0,0.00014]
[1777691288581,56.2,78308.28,0.0,1.0,0.0,0.00014]
[1777691293739,56.2,78308.37,0.0,1.0,0.0,0.00014]
[1777691296640,56.2,78308.26,0.0,1.0,0.0,0.00014]
[1777691296827,56.2,78308.26,0.0,1.0,0.0,0.00014]
[1777691297008,56.2,78308.26,0.0,1.0,0.0,0.00014]
[1777691297084,56.2,78308.26,0.0,1.0,0.0,0.00014]
[1777691297161,56.2,78308.05,0.0,1.0,0.0,0.00014]
[1777691297767,56.2,78304.5,0.0,1.0,0.0,0.00014]
[1777691299781,56.2,78303.2,0.0,1.0,0.0,0.00014]
[1777691304816,56.2,78303.46,0.0,1.0,0.0,0.00014]
[1777691307837,56.2,78305.56,0.0,1.0,0.0,0.00014]
[1777691312872,56.2,78305.35,0.0,1.0,0.0,0.00014]
[1777691317907,56.2,78304.48,0.0,1.0,0.0,0.00014]
[1777691325963,56.2,78304.52,0.0,1.0,0.0,0.00014]
[1777691326970,56.2,78302.2,0.0,1.0,0.0,0.00014]
[1777691328241,56.2,78302.2,0.0,1.0,0.0,0.00014]
[1777691328325,56.2,78302.2,0.0,1.0,0.0,0.00014]
[1777691328426,56.2,78300.62,0.0,1.0,0.0,0.00014]
[1777691328985,56.2,78297.98,0.0,1.0,0.0,0.00014]
[1777691330011,56.2,78297.98,0.0,1.0,0.0,0.00014]
[1777691330081,56.2,78297.98,0.0,1.0,0.0,0.00014]
[1777691333972,56.2,78297.95,0.0,1.0,0.0,0.00014]
[1777691334074,56.2,78297.95,0.0,1.0,0.0,0.00014]
[1777691334124,56.2,78297.43,0.0,1.0,0.0,0.00014]
[1777691334781,56.2,78297.43,0.0,1.0,0.0,0.00014]
[1777691334839,56.2,78297.43,0.0,1.0,0.0,0.00014]
[1777691340330,56.2,78297.35,0.0,1.0,0.0,0.00014]
[1777691340575,56.2,78297.51,0.0,1.0,0.0,0.00014]
[1777691340951,56.2,78297.51,0.0,1.0,0.0,0.00014]
[1777691341088,56.2,78297.51,0.0,1.0,0.0,0.00014]
[1777691343074,56.2,78297.39,0.0,1.0,0.0,0.00014]
[1777691343083,56.2,78297.46,0.0,1.0,0.0,0.00014]
[1777691348117,56.2,78296.86,0.0,1.0,0.0,0.00014]
[1777691349041,56.2,78296.86,0.0,1.0,0.0,0.00014]
[1777691349082,56.2,78296.86,0.0,1.0,0.0,0.00014]
[1777691353153,56.2,78294.57,0.0,1.0,0.0,0.00014]
[1777691355490,56.2,78294.01,0.0,1.0,0.0,0.00014]
[1777691355574,56.2,78293.26,0.0,1.0,0.0,0.00014]
[1777691355828,56.2,78293.26,0.0,1.0,0.0,0.00014]
[1777691356222,56.2,78293.26,0.0,1.0,0.0,0.00014]
[1777691356337,56.2,78293.26,0.0,1.0,0.0,0.00014]
[1777691356429,56.2,78293.01,0.0,1.0,0.0,0.00014]
[1777691358188,56.2,78292.23,0.0,1.0,0.0,0.00014]
[1777691362133,56.2,78291.98,0.0,1.0,0.0,0.00014]
[1777691362334,56.2,78291.98,0.0,1.0,0.0,0.00014]
[1777691368258,56.2,78291.53,0.0,1.0,0.0,0.00014]
[1777691375307,56.2,78291.88,0.0,1.0,0.0,0.00014]
[1777691377321,56.2,78290.9,0.0,1.0,0.0,0.00014]
[1777691379081,56.2,78290.9,0.0,1.0,0.0,0.00014]
[1777691379335,56.2,78290.37,0.0,1.0,0.0,0.00014]
[1777691379715,56.2,78290.37,0.0,1.0,0.0,0.00014]
[1777691379834,56.2,78290.37,0.0,1.0,0.0,0.00014]
[1777691385376,56.2,78289.82,0.0,1.0,0.0,0.00014]
[1777691389405,56.2,78286.46,0.0,1.0,0.0,0.00014]
[1777691390696,56.2,78287.18,0.0,1.0,0.0,0.00014]
[1777691390834,56.2,78287.18,0.0,1.0,0.0,0.00014]
[1777691393314,56.2,78286.43,0.0,1.0,0.0,0.00014]
[1777691393331,56.2,78286.43,0.0,1.0,0.0,0.00014]
[1777691393433,56.2,78287.29,0.0,1.0,0.0,0.00014]
[1777691399474,56.2,78287.65,0.0,1.0,0.0,0.00014]
[1777691405517,56.2,78287.31,0.0,1.0,0.0,0.00014]
[1777691410553,56.2,78267.52,0.0,1.0,0.0,0.00015]
[1777691411560,56.2,78261.25,0.0,1.0,0.0,0.00015]
[1777691414837,56.2,78261.65,0.0,1.0,0.0,0.00015]
[1777691415590,56.2,78259.19,0.0,1.0,0.0,0.00015]
[1777691416602,56.2,78259.19,0.0,1.0,0.0,0.00015]
[1777691416700,56.2,78246.02,0.0,1.0,0.0,0.00015]
[1777691417602,56.2,78246.16,0.0,1.0,0.0,0.00015]
[1777691421632,56.2,78249.89,0.0,1.0,0.0,0.00015]
[1777691423646,56.2,78252.65,0.0,1.0,0.0,0.00015]
[1777691425746,56.2,78253.07,0.0,1.0,0.0,0.00015]
[1777691425828,56.2,78253.07,0.0,1.0,0.0,0.00015]
[1777691425927,56.2,78255.98,0.0,1.0,0.0,0.00015]
[1777691429175,56.2,78256.18,0.0,1.0,0.0,0.00015]
[1777691429326,56.2,78256.18,0.0,1.0,0.0,0.00015]
[1777691429375,56.2,78256.19,0.0,1.0,0.0,0.00015]
[1777691431702,56.2,78254.53,0.0,1.0,0.0,0.00015]
[1777691434415,56.2,78253.95,0.0,1.0,0.0,0.00015]
[1777691434581,56.2,78253.88,0.0,1.0,0.0,0.00015]
[1777691439758,56.2,78254.13,0.0,1.0,0.0,0.00015]
[1777691442232,56.2,78255.15,0.0,1.0,0.0,0.00015]
[1777691442328,56.2,78255.15,0.0,1.0,0.0,0.00015]
[1777691445212,56.2,78256.36,0.0,1.0,0.0,0.00015]
[1777691445331,56.2,78256.36,0.0,1.0,0.0,0.00015]
[1777691445426,56.2,78256.36,0.0,1.0,0.0,0.00015]
[1777691450836,56.2,78256.44,0.0,1.0,0.0,0.00015]
[1777691455871,56.2,78256.21,0.0,1.0,0.0,0.00015]
[1777691457725,56.2,78256.76,0.0,1.0,0.0,0.00015]
[1777691457835,56.2,78256.76,0.0,1.0,0.0,0.00015]
[1777691462920,56.2,78256.04,0.0,1.0,0.0,0.00015]
[1777691466948,56.2,78259.23,0.0,1.0,0.0,0.00015]
[1777691468069,56.2,78259.23,0.0,1.0,0.0,0.00015]
[1777691468082,56.2,78259.23,0.0,1.0,0.0,0.00015]
[1777691468178,56.2,78262.53,0.0,1.0,0.0,0.00015]
[1777691468962,56.2,78265.21,0.0,1.0,0.0,0.00015]
[1777691471560,56.2,78265.58,0.0,1.0,0.0,0.00015]
[1777691471582,56.2,78265.58,0.0,1.0,0.0,0.00015]
[1777691471656,56.2,78265.67,0.0,1.0,0.0,0.00015]
[1777691473997,56.2,78263.4,0.0,1.0,0.0,0.00015]
[1777691475383,56.2,78263.4,0.0,1.0,0.0,0.00015]
[1777691475580,56.2,78263.4,0.0,1.0,0.0,0.00015]
[1777691477019,56.2,78267.02,0.0,1.0,0.0,0.00015]
[1777691479358,56.2,78267.59,0.0,1.0,0.0,0.00015]
[1777691479589,56.2,78267.59,0.0,1.0,0.0,0.00015]
[1777691479378,56.2,78267.66,0.0,1.0,0.0,0.00015]
[1777691484072,56.2,78267.67,0.0,1.0,0.0,0.00015]
[1777691484332,56.2,78267.67,0.0,1.0,0.0,0.00015]
[1777691487089,56.2,78269.81,0.0,1.0,0.0,0.00015]
[1777691489867,56.2,78270.92,0.0,1.0,0.0,0.00015]
[1777691490078,56.2,78270.92,0.0,1.0,0.0,0.00015]
[1777691490110,56.2,78263.43,0.0,1.0,0.0,0.00015]
[1777691491117,56.2,78263.39,0.0,1.0,0.0,0.00015]
[1777691493008,56.2,78263.39,0.0,1.0,0.0,0.00015]
[1777691493087,56.2,78263.39,0.0,1.0,0.0,0.00015]
[1777691493131,56.2,78263.05,0.0,1.0,0.0,0.00015]
[1777691498170,56.2,78263.26,0.0,1.0,0.0,0.00015]
[1777691498684,56.2,78263.26,0.0,1.0,0.0,0.00015]
[1777691498827,56.2,78263.26,0.0,1.0,0.0,0.00015]
[1777691501191,56.2,78265.9,0.0,1.0,0.0,0.00015]
[1777691505356,56.2,78265.89,0.0,1.0,0.0,0.00015]
[1777691505580,56.2,78265.89,0.0,1.0,0.0,0.00015]
[1777691506427,56.2,78266.44,0.0,1.0,0.0,0.00015]
[1777691506590,56.2,78266.44,0.0,1.0,0.0,0.00015]
[1777691506431,56.2,78266.44,0.0,1.0,0.0,0.00015]
[1777691508576,56.2,78266.44,0.0,1.0,0.0,0.00015]
[1777691515289,56.2,78263.62,0.0,1.0,0.0,0.00015]
[1777691521581,56.2,78263.61,0.0,1.0,0.0,0.00015]
[1777691524591,56.2,78264.27,0.0,1.0,0.0,0.00015]
[1777691524808,56.2,78264.34,0.0,1.0,0.0,0.00015]
[1777691524841,56.2,78264.34,0.0,1.0,0.0,0.00015]
[1777691525359,56.2,78264.59,0.0,1.0,0.0,0.00015]
[1777691528379,56.2,78274.22,0.0,1.0,0.0,0.00014]
[1777691530394,56.2,78273.72,0.0,1.0,0.0,0.00014]
[1777691530931,56.2,78273.72,0.0,1.0,0.0,0.00014]
[1777691531079,56.2,78273.72,0.0,1.0,0.0,0.00014]
[1777691534422,56.2,78270.24,0.0,1.0,0.0,0.00015]
[1777691537523,56.2,78269.97,0.0,1.0,0.0,0.00015]
[1777691537588,56.2,78269.97,0.0,1.0,0.0,0.00015]
[1777691537625,56.2,78270.12,0.0,1.0,0.0,0.00015]
[1777691539475,56.2,78269.71,0.0,1.0,0.0,0.00015]
[1777691539578,56.2,78269.71,0.0,1.0,0.0,0.00015]
[1777691545499,56.2,78270.8,0.0,1.0,0.0,0.00015]
[1777691555569,56.2,78270.8,0.0,1.0,0.0,0.00014]
[1777691556710,56.2,78270.8,0.0,1.0,0.0,0.00014]
[1777691556832,56.2,78270.8,0.0,1.0,0.0,0.00014]
[1777691557162,56.2,78270.8,0.0,1.0,0.0,0.00014]
[1777691557333,56.2,78270.8,0.0,1.0,0.0,0.00014]
[1777691557434,56.2,78270.8,0.0,1.0,0.0,0.00014]
[1777691563625,56.2,78270.87,0.0,1.0,0.0,0.00014]
[1777691564633,56.2,78273.11,0.0,1.0,0.0,0.00014]
[1777691568331,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691568584,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691568649,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691568725,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691568838,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691574704,56.2,78273.2,0.0,1.0,0.0,0.00014]
[1777691578227,56.2,78273.2,0.0,1.0,0.0,0.00014]
[1777691578331,56.2,78273.2,0.0,1.0,0.0,0.00014]
[1777691578656,56.2,78273.2,0.0,1.0,0.0,0.00014]
[1777691578429,56.2,78273.2,0.0,1.0,0.0,0.00014]
[1777691578833,56.2,78273.2,0.0,1.0,0.0,0.00014]
[1777691579738,56.2,78270.97,0.0,1.0,0.0,0.00014]
[1777691590816,56.2,78270.93,0.0,1.0,0.0,0.00014]
[1777691596858,56.2,78271.9,0.0,1.0,0.0,0.00014]
[1777691605921,56.2,78270.89,0.0,1.0,0.0,0.00014]
[1777691607048,56.2,78270.89,0.0,1.0,0.0,0.00014]
[1777691607083,56.2,78270.89,0.0,1.0,0.0,0.00014]
[1777691607609,56.2,78270.89,0.0,1.0,0.0,0.00014]
[1777691607711,56.2,78270.85,0.0,1.0,0.0,0.00014]
[1777691607840,56.2,78270.85,0.0,1.0,0.0,0.00014]
[1777691608941,56.2,78273.09,0.0,1.0,0.0,0.00014]
[1777691612970,56.2,78271.02,0.0,1.0,0.0,0.00014]
[1777691615991,56.2,78268.17,0.0,1.0,0.0,0.00014]
[1777691617973,56.2,78267.79,0.0,1.0,0.0,0.00014]
[1777691618079,56.2,78267.79,0.0,1.0,0.0,0.00014]
[1777691618410,56.2,78267.79,0.0,1.0,0.0,0.00014]
[1777691618585,56.2,78267.79,0.0,1.0,0.0,0.00014]
[1777691618679,56.2,78267.79,0.0,1.0,0.0,0.00014]
[1777691629082,56.2,78267.13,0.0,1.0,0.0,0.00014]
[1777691632052,56.2,78268.98,0.0,1.0,0.0,0.00014]
[1777691632084,56.2,78268.98,0.0,1.0,0.0,0.00014]
[1777691632505,56.2,78268.98,0.0,1.0,0.0,0.00014]
[1777691632591,56.2,78268.98,0.0,1.0,0.0,0.00014]
[1777691632594,56.2,78269.05,0.0,1.0,0.0,0.00014]
[1777691639152,56.2,78270.24,0.0,1.0,0.0,0.00014]
[1777691641938,56.2,78271.06,0.0,1.0,0.0,0.00014]
[1777691642082,56.2,78271.06,0.0,1.0,0.0,0.00014]
[1777691642639,56.2,78271.06,0.0,1.0,0.0,0.00014]
[1777691642680,56.2,78271.13,0.0,1.0,0.0,0.00014]
[1777691642831,56.2,78271.13,0.0,1.0,0.0,0.00014]
[1777691645194,56.2,78274.83,0.0,1.0,0.0,0.00014]
[1777691650229,56.2,78274.65,0.0,1.0,0.0,0.00014]
[1777691654963,56.2,78273.21,0.0,1.0,0.0,0.00014]
[1777691655087,56.2,78273.21,0.0,1.0,0.0,0.00014]
[1777691655195,56.2,78273.21,0.0,1.0,0.0,0.00014]
[1777691655331,56.2,78273.21,0.0,1.0,0.0,0.00014]
[1777691655427,56.2,78273.59,0.0,1.0,0.0,0.00014]
[1777691664327,56.2,78273.25,0.0,1.0,0.0,0.00014]
[1777691667013,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691667079,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691667503,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691667585,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691667678,56.2,78273.07,0.0,1.0,0.0,0.00014]
[1777691671376,56.2,78272.57,0.0,1.0,0.0,0.00014]
[1777691678425,56.2,78272.85,0.0,1.0,0.0,0.00014]
[1777691680055,56.2,78272.85,0.0,1.0,0.0,0.00014]
[1777691680083,56.2,78272.85,0.0,1.0,0.0,0.00014]
[1777691680439,56.2,78271.75,0.0,1.0,0.0,0.00014]
[1777691681607,56.2,78271.75,0.0,1.0,0.0,0.00014]
[1777691681685,56.2,78268.89,0.0,1.0,0.0,0.00014]
[1777691687488,56.2,78269.15,0.0,1.0,0.0,0.00014]
[1777691692523,56.2,78269.28,0.0,1.0,0.0,0.00014]
[1777691694198,56.2,78269.28,0.0,1.0,0.0,0.00014]
[1777691694332,56.2,78269.28,0.0,1.0,0.0,0.00014]
[1777691694757,56.2,78269.28,0.0,1.0,0.0,0.00014]
[1777691694832,56.2,78269.28,0.0,1.0,0.0,0.00014]
[1777691694404,56.2,78269.28,0.0,1.0,0.0,0.00014]
[1777691699572,56.2,78269.32,0.0,1.0,0.0,0.00014]
[1777691702209,56.2,78268.58,0.0,1.0,0.0,0.00014]
[1777691702333,56.2,78268.58,0.0,1.0,0.0,0.00014]
[1777691702472,56.2,78268.58,0.0,1.0,0.0,0.00014]
[1777691702587,56.2,78268.58,0.0,1.0,0.0,0.00014]
[1777691702594,56.2,78268.51,0.0,1.0,0.0,0.00014]
[1777691709642,56.2,78269.59,0.0,1.0,0.0,0.00014]
[1777691712376,56.2,78269.16,0.0,1.0,0.0,0.00014]
[1777691712593,56.2,78269.16,0.0,1.0,0.0,0.00014]
[1777691712662,56.2,78268.91,0.0,1.0,0.0,0.00014]
[1777691713017,56.2,78268.91,0.0,1.0,0.0,0.00014]
[1777691713087,56.2,78268.91,0.0,1.0,0.0,0.00014]
[1777691718704,56.2,78268.88,0.0,1.0,0.0,0.00014]
[1777691723740,56.2,78268.7,0.0,1.0,0.0,0.00014]
[1777691724786,56.2,78268.7,0.0,1.0,0.0,0.00014]
[1777691724833,56.2,78268.7,0.0,1.0,0.0,0.00014]
[1777691725534,56.2,78268.81,0.0,1.0,0.0,0.00014]
[1777691725584,56.2,78268.81,0.0,1.0,0.0,0.00014]
[1777691725754,56.2,78268.63,0.0,1.0,0.0,0.00014]
[1777691732802,56.2,78268.98,0.0,1.0,0.0,0.00014]
[1777691737839,56.2,78267.97,0.0,1.0,0.0,0.00014]
[1777691738844,56.2,78263.01,0.0,1.0,0.0,0.00014]
[1777691740107,56.2,78261.34,0.0,1.0,0.0,0.00014]
[1777691740327,56.2,78261.34,0.0,1.0,0.0,0.00014]
[1777691740860,56.2,78260.05,0.0,1.0,0.0,0.00014]
[1777691741060,56.2,78260.05,0.0,1.0,0.0,0.00014]
[1777691741087,56.2,78260.05,0.0,1.0,0.0,0.00014]
[1777691744887,56.2,78256.3,0.0,1.0,0.0,0.00015]
[1777691747289,56.2,78256.2,0.0,1.0,0.0,0.00015]
[1777691747333,56.2,78256.2,0.0,1.0,0.0,0.00015]
[1777691747369,56.2,78252.46,0.0,1.0,0.0,0.00015]
[1777691748364,56.2,78252.46,0.0,1.0,0.0,0.00015]
[1777691748586,56.2,78252.46,0.0,1.0,0.0,0.00015]
[1777691748688,56.2,78250.45,0.0,1.0,0.0,0.00015]
[1777691750930,56.2,78235.4,0.0,1.0,0.0,0.00015]
[1777691751937,56.2,78232.55,0.0,1.0,0.0,0.00015]
[1777691754437,56.2,78242.65,0.0,1.0,0.0,0.00015]
[1777691755568,56.2,78242.65,0.0,1.0,0.0,0.00015]
[1777691755579,56.2,78242.65,0.0,1.0,0.0,0.00015]
[1777691755669,56.2,78244.6,0.0,1.0,0.0,0.00015]
[1777691756500,56.2,78244.6,0.0,1.0,0.0,0.00015]
[1777691756580,56.2,78244.6,0.0,1.0,0.0,0.00015]
[1777691762008,56.2,78245.58,0.0,1.0,0.0,0.00015]
[1777691764199,56.2,78245.89,0.0,1.0,0.0,0.00015]
[1777691764337,56.2,78245.89,0.0,1.0,0.0,0.00015]
[1777691769272,56.2,78246.0,0.0,1.0,0.0,0.00015]
[1777691769333,56.2,78246.0,0.0,1.0,0.0,0.00015]
[1777691769419,56.2,78246.18,0.0,1.0,0.0,0.00015]
[1777691770064,56.2,78247.83,0.0,1.0,0.0,0.00015]
[1777691771132,56.2,78247.83,0.0,1.0,0.0,0.00015]
[1777691771335,56.2,78247.83,0.0,1.0,0.0,0.00015]
[1777691778781,56.2,78247.73,0.0,1.0,0.0,0.00015]
[1777691778835,56.2,78247.73,0.0,1.0,0.0,0.00015]
[1777691780363,56.2,78246.41,0.0,1.0,0.0,0.00015]
[1777691780582,56.2,78246.41,0.0,1.0,0.0,0.00015]
[1777691780683,56.2,78245.77,0.0,1.0,0.0,0.00015]
[1777691786175,56.2,78245.6,0.0,1.0,0.0,0.00015]
[1777691789560,56.2,78244.37,0.0,1.0,0.0,0.00015]
[1777691789580,56.2,78244.37,0.0,1.0,0.0,0.00015]
[1777691794232,56.2,78243.97,0.0,1.0,0.0,0.00015]
[1777691799268,56.2,78244.61,0.0,1.0,0.0,0.00015]
[1777691804303,56.2,78244.67,0.0,1.0,0.0,0.00015]
[1777691809338,56.2,78244.4,0.0,1.0,0.0,0.00015]
[1777691814372,56.2,78244.34,0.0,1.0,0.0,0.00015]
[1777691819408,56.2,78244.22,0.0,1.0,0.0,0.00015]
[1777691821877,56.2,78244.22,0.0,1.0,0.0,0.00015]
[1777691821928,56.2,78244.06,0.0,1.0,0.0,0.00015]
[1777691822079,56.2,78244.06,0.0,1.0,0.0,0.00015]
[1777691822881,56.2,78244.06,0.0,1.0,0.0,0.00015]
[1777691822906,56.2,78243.96,0.0,1.0,0.0,0.00015]
[1777691823078,56.2,78243.96,0.0,1.0,0.0,0.00015]
[1777691828471,56.2,78245.34,0.0,1.0,0.0,0.00015]
[1777691829023,56.2,78245.34,0.0,1.0,0.0,0.00015]
[1777691829081,56.2,78245.34,0.0,1.0,0.0,0.00015]
[1777691835520,56.2,78253.99,0.0,1.0,0.0,0.00015]
[1777691836173,56.2,78253.99,0.0,1.0,0.0,0.00015]
[1777691836334,56.2,78253.99,0.0,1.0,0.0,0.00015]
[1777691836527,56.2,78253.35,0.0,1.0,0.0,0.00015]
[1777691837303,56.2,78253.35,0.0,1.0,0.0,0.00015]
[1777691837333,56.2,78253.35,0.0,1.0,0.0,0.00015]
[1777691840555,56.2,78256.89,0.0,1.0,0.0,0.00014]
[1777691841561,56.2,78259.76,0.0,1.0,0.0,0.00014]
[1777691842761,56.2,78259.76,0.0,1.0,0.0,0.00014]
[1777691842830,56.2,78259.76,0.0,1.0,0.0,0.00014]
[1777691842928,56.2,78259.62,0.0,1.0,0.0,0.00014]
[1777691843532,56.2,78259.62,0.0,1.0,0.0,0.00014]
[1777691843584,56.2,78259.62,0.0,1.0,0.0,0.00014]
[1777691849618,56.2,78262.96,0.0,1.0,0.0,0.00014]
[1777691850941,56.2,78262.96,0.0,1.0,0.0,0.00014]
[1777691851083,56.2,78262.64,0.0,1.0,0.0,0.00014]
[1777691851632,56.2,78264.67,0.0,1.0,0.0,0.00014]
[1777691854916,56.2,78265.85,0.0,1.0,0.0,0.00014]
[1777691855082,56.2,78265.7,0.0,1.0,0.0,0.00014]
[1777691860695,56.2,78266.81,0.0,1.0,0.0,0.00014]
[1777691861945,56.2,78266.81,0.0,1.0,0.0,0.00014]
[1777691862079,56.2,78266.99,0.0,1.0,0.0,0.00014]
[1777691862432,56.2,78266.99,0.0,1.0,0.0,0.00014]
[1777691862579,56.2,78266.99,0.0,1.0,0.0,0.00014]
[1777691862709,56.2,78266.87,0.0,1.0,0.0,0.00014]
[1777691866737,56.2,78268.59,0.0,1.0,0.0,0.00014]
[1777691871772,56.2,78269.33,0.0,1.0,0.0,0.00014]
[1777691876807,56.2,78269.16,0.0,1.0,0.0,0.00014]
[1777691881842,56.2,78272.54,0.0,1.0,0.0,0.00014]
[1777691883024,56.2,78272.54,0.0,1.0,0.0,0.00014]
[1777691883080,56.2,78272.66,0.0,1.0,0.0,0.00014]
[1777691883855,56.2,78273.93,0.0,1.0,0.0,0.00014]
[1777691884322,56.2,78273.93,0.0,1.0,0.0,0.00014]
[1777691884584,56.2,78273.93,0.0,1.0,0.0,0.00014]
[1777691886877,56.2,78276.09,0.0,1.0,0.0,0.00014]
[1777691891912,56.2,78276.11,0.0,1.0,0.0,0.00014]
[1777691893709,56.2,78276.44,0.0,1.0,0.0,0.00014]
[1777691893829,56.2,78276.44,0.0,1.0,0.0,0.00014]
[1777691893926,56.2,78276.21,0.0,1.0,0.0,0.00014]
[1777691894818,56.2,78276.21,0.0,1.0,0.0,0.00014]
[1777691894831,56.2,78276.21,0.0,1.0,0.0,0.00014]
[1777691896946,56.2,78281.24,0.0,1.0,0.0,0.00014]
[1777691899444,56.2,78282.23,0.0,1.0,0.0,0.00014]
[1777691899584,56.2,78282.23,0.0,1.0,0.0,0.00014]
[1777691900547,56.2,78282.7,0.0,1.0,0.0,0.00014]
[1777691900580,56.2,78282.7,0.0,1.0,0.0,0.00014]
[1777691900975,56.2,78284.82,0.0,1.0,0.0,0.00014]
[1777691902989,56.2,78283.5,0.0,1.0,0.0,0.00014]
[1777691903996,56.2,78279.19,0.0,1.0,0.0,0.00014]
[1777691904132,56.2,78279.19,0.0,1.0,0.0,0.00014]
[1777691904328,56.2,78279.19,0.0,1.0,0.0,0.00014]
[1777691904663,56.2,78279.19,0.0,1.0,0.0,0.00014]
[1777691904829,56.2,78279.19,0.0,1.0,0.0,0.00014]
[1777691905007,56.2,78279.88,0.0,1.0,0.0,0.00014]
[1777691910037,56.2,78280.78,0.0,1.0,0.0,0.00014]
[1777691915073,56.2,78280.85,0.0,1.0,0.0,0.00014]
[1777691920108,56.2,78280.71,0.0,1.0,0.0,0.00014]
[1777691926501,56.2,78280.75,0.0,1.0,0.0,0.00014]
[1777691926576,56.2,78280.75,0.0,1.0,0.0,0.00014]
[1777691926790,56.2,78279.66,0.0,1.0,0.0,0.00014]
[1777691928294,56.2,78279.54,0.0,1.0,0.0,0.00014]
[1777691928332,56.2,78279.54,0.0,1.0,0.0,0.00014]
[1777691933808,56.2,78278.89,0.0,1.0,0.0,0.00014]
[1777691933831,56.2,78278.89,0.0,1.0,0.0,0.00014]
[1777691933909,56.2,78279.28,0.0,1.0,0.0,0.00014]
[1777691935154,56.2,78279.14,0.0,1.0,0.0,0.00014]
[1777691935331,56.2,78279.14,0.0,1.0,0.0,0.00014]
[1777691941257,56.2,78280.0,0.0,1.0,0.0,0.00014]
[1777691943328,56.2,78279.29,0.0,1.0,0.0,0.00014]
[1777691943582,56.2,78279.29,0.0,1.0,0.0,0.00014]
[1777691956362,56.2,78279.42,0.0,1.0,0.0,0.00014]
[1777691960330,56.2,78279.42,0.0,1.0,0.0,0.00014]
[1777691961590,56.2,78279.42,0.0,1.0,0.0,0.00014]
[1777691961834,56.2,78279.42,0.0,1.0,0.0,0.00014]
[1777691961897,56.2,78279.42,0.0,1.0,0.0,0.00014]
[1777691962330,56.2,78279.42,0.0,1.0,0.0,0.00014]
[1777691962403,56.2,78279.46,0.0,1.0,0.0,0.00014]
[1777691966447,56.2,78280.74,0.0,1.0,0.0,0.00014]
[1777691966586,56.2,78280.74,0.0,1.0,0.0,0.00014]
[1777691974492,56.2,78280.73,0.0,1.0,0.0,0.00014]
[1777691979527,56.2,78280.83,0.0,1.0,0.0,0.00014]
[1777691985002,56.2,78280.91,0.0,1.0,0.0,0.00013]
[1777691985086,56.2,78280.91,0.0,1.0,0.0,0.00013]
[1777691987583,56.2,78290.14,0.0,1.0,0.0,0.00013]
[1777691988590,56.2,78291.31,0.0,1.0,0.0,0.00013]
[1777691989223,56.2,78291.31,0.0,1.0,0.0,0.00013]
[1777691989332,56.2,78291.31,0.0,1.0,0.0,0.00013]
[1777691991104,56.2,78292.52,0.0,1.0,0.0,0.00013]
[1777691991332,56.2,78293.11,0.0,1.0,0.0,0.00013]
[1777691991611,56.2,78296.21,0.0,1.0,0.0,0.00013]
[1777691997653,56.2,78296.6,0.0,1.0,0.0,0.00013]
[1777691998660,56.2,78289.53,0.0,1.0,0.0,0.00013]
[1777692001111,56.2,78288.59,0.0,1.0,0.0,0.00013]
[1777692001337,56.2,78289.22,0.0,1.0,0.0,0.00013]
[1777692006716,56.2,78289.2,0.0,1.0,0.0,0.00013]
[1777692011751,56.2,78289.54,0.0,1.0,0.0,0.00013]
[1777692017422,56.2,78289.3,0.0,1.0,0.0,0.00013]
[1777692017579,56.2,78289.3,0.0,1.0,0.0,0.00013]
[1777692019263,56.2,78289.5,0.0,1.0,0.0,0.00013]
[1777692019331,56.2,78289.5,0.0,1.0,0.0,0.00013]
[1777692019807,56.2,78289.47,0.0,1.0,0.0,0.00013]
[1777692024842,56.2,78290.74,0.0,1.0,0.0,0.00013]
[1777692029877,56.2,78291.35,0.0,1.0,0.0,0.00013]
[1777692032239,56.2,78291.67,0.0,1.0,0.0,0.00013]
[1777692032334,56.2,78291.67,0.0,1.0,0.0,0.00013]
[1777692032427,56.2,78291.67,0.0,1.0,0.0,0.00013]
[1777692037933,56.2,78291.8,0.0,1.0,0.0,0.00013]
[1777692040942,56.2,78291.8,0.0,1.0,0.0,0.00013]
[1777692041077,56.2,78291.8,0.0,1.0,0.0,0.00013]
[1777692042785,56.2,78291.71,0.0,1.0,0.0,0.00013]
[1777692042832,56.2,78291.71,0.0,1.0,0.0,0.00013]
[1777692042968,56.2,78291.63,0.0,1.0,0.0,0.00013]
[1777692048005,56.2,78292.0,0.0,1.0,0.0,0.00013]
[1777692053038,56.2,78292.74,0.0,1.0,0.0,0.00013]
[1777692058073,56.2,78292.6,0.0,1.0,0.0,0.00013]
[1777692063108,56.2,78292.03,0.0,1.0,0.0,0.00013]
[1777692066147,56.2,78292.29,0.0,1.0,0.0,0.00013]
[1777692066334,56.2,78292.33,0.0,1.0,0.0,0.00013]
[1777692072171,56.2,78292.23,0.0,1.0,0.0,0.00013]
[1777692078213,56.2,78292.2,0.0,1.0,0.0,0.00013]
[1777692083248,56.2,78292.13,0.0,1.0,0.0,0.00013]
[1777692089290,56.2,78292.16,0.0,1.0,0.0,0.00013]
[1777692091304,56.2,78292.13,0.0,1.0,0.0,0.00013]
[1777692099472,56.2,78292.2,0.0,1.0,0.0,0.00013]
[1777692105403,56.2,78293.82,0.0,1.0,0.0,0.00013]
[1777692108719,56.2,78294.08,0.0,1.0,0.0,0.00013]
[1777692108836,56.2,78294.08,0.0,1.0,0.0,0.00013]
[1777692111123,56.2,78294.26,0.0,1.0,0.0,0.00013]
[1777692111177,56.2,78294.09,0.0,1.0,0.0,0.00013]
[1777692111335,56.2,78294.09,0.0,1.0,0.0,0.00013]
[1777692117486,56.2,78293.9,0.0,1.0,0.0,0.00013]
[1777692122522,56.2,78291.83,0.0,1.0,0.0,0.00013]
[1777692123483,56.2,78291.83,0.0,1.0,0.0,0.00013]
[1777692123582,56.2,78291.83,0.0,1.0,0.0,0.00013]
[1777692123584,56.2,78288.55,0.0,1.0,0.0,0.00013]
[1777692130578,56.2,78289.4,0.0,1.0,0.0,0.00013]
[1777692142856,56.2,78289.67,0.0,1.0,0.0,0.00013]
[1777692143078,56.2,78289.67,0.0,1.0,0.0,0.00013]
[1777692145074,56.2,78291.11,0.0,1.0,0.0,0.00013]
[1777692145175,56.2,78292.83,0.0,1.0,0.0,0.00013]
[1777692145331,56.2,78292.83,0.0,1.0,0.0,0.00013]
[1777692150719,56.2,78292.86,0.0,1.0,0.0,0.00013]
[1777692152541,56.2,78293.9,0.0,1.0,0.0,0.00013]
[1777692152576,56.2,78293.9,0.0,1.0,0.0,0.00013]
[1777692156761,56.2,78290.88,0.0,1.0,0.0,0.00013]
[1777692158259,56.2,78290.88,0.0,1.0,0.0,0.00013]
[1777692158328,56.2,78289.32,0.0,1.0,0.0,0.00013]
[1777692160019,56.2,78289.28,0.0,1.0,0.0,0.00013]
[1777692160084,56.2,78289.28,0.0,1.0,0.0,0.00013]
[1777692160117,56.2,78289.32,0.0,1.0,0.0,0.00013]
[1777692166831,56.2,78290.01,0.0,1.0,0.0,0.00013]
[1777692175901,56.2,78290.68,0.0,1.0,0.0,0.00013]
[1777692179329,56.2,78291.08,0.0,1.0,0.0,0.00013]
[1777692179577,56.2,78291.08,0.0,1.0,0.0,0.00013]
[1777692182950,56.2,78296.33,0.0,1.0,0.0,0.00013]
[1777692183928,56.2,78296.33,0.0,1.0,0.0,0.00013]
[1777692184074,56.2,78296.33,0.0,1.0,0.0,0.00013]
[1777692184176,56.2,78299.18,0.0,1.0,0.0,0.00013]
[1777692186029,56.2,78298.85,0.0,1.0,0.0,0.00013]
[1777692186086,56.2,78298.85,0.0,1.0,0.0,0.00013]
[1777692186177,56.2,78298.87,0.0,1.0,0.0,0.00013]
[1777692188992,56.2,78301.17,0.0,1.0,0.0,0.00013]
[1777692192000,56.2,78299.91,0.0,1.0,0.0,0.00013]
[1777692192077,56.2,78299.91,0.0,1.0,0.0,0.00013]
[1777692192092,56.2,78295.89,0.0,1.0,0.0,0.00013]
[1777692195841,56.2,78294.57,0.0,1.0,0.0,0.00013]
[1777692196076,56.2,78294.57,0.0,1.0,0.0,0.00013]
[1777692196083,56.2,78294.57,0.0,1.0,0.0,0.00013]
[1777692196327,56.2,78294.57,0.0,1.0,0.0,0.00013]
[1777692196177,56.2,78294.57,0.0,1.0,0.0,0.00013]
[1777692198336,56.2,78294.57,0.0,1.0,0.0,0.00013]
[1777692207209,56.2,78296.68,0.0,1.0,0.0,0.00013]
[1777692207310,56.2,78299.65,0.0,1.0,0.0,0.00013]
[1777692208330,56.2,78299.65,0.0,1.0,0.0,0.00013]
[1777692208950,56.2,78300.74,0.0,1.0,0.0,0.00013]
[1777692209086,56.2,78300.74,0.0,1.0,0.0,0.00013]
[1777692209134,56.2,78300.81,0.0,1.0,0.0,0.00013]
[1777692211148,56.2,78300.08,0.0,1.0,0.0,0.00013]
[1777692216183,56.2,78300.17,0.0,1.0,0.0,0.00013]
[1777692217551,56.2,78300.36,0.0,1.0,0.0,0.00013]
[1777692217583,56.2,78300.36,0.0,1.0,0.0,0.00013]
[1777692225166,56.2,78299.56,0.0,1.0,0.0,0.00013]
[1777692225331,56.2,78299.56,0.0,1.0,0.0,0.00013]
[1777692225246,56.2,78299.58,0.0,1.0,0.0,0.00013]
[1777692225898,56.2,78299.58,0.0,1.0,0.0,0.00013]
[1777692226076,56.2,78299.58,0.0,1.0,0.0,0.00013]
[1777692231287,56.2,78299.32,0.0,1.0,0.0,0.00013]
[1777692236322,56.2,78299.3,0.0,1.0,0.0,0.00013]
[1777692242372,56.2,78299.37,0.0,1.0,0.0,0.00013]
[1777692242567,56.2,78299.37,0.0,1.0,0.0,0.00013]
[1777692242588,56.2,78299.37,0.0,1.0,0.0,0.00013]
[1777692243336,56.2,78299.37,0.0,1.0,0.0,0.00013]
[1777692243378,56.2,78299.99,0.0,1.0,0.0,0.00013]
[1777692243575,56.2,78299.99,0.0,1.0,0.0,0.00013]
[1777692250627,56.2,78299.78,0.0,1.0,0.0,0.00013]
[1777692250963,56.2,78336.79,0.0,1.0,0.0,0.00012]
[1777692251434,56.2,78340.83,0.0,1.0,0.0,0.00012]
[1777692254061,56.2,78340.92,0.0,1.0,0.0,0.00012]
[1777692259490,56.2,78341.21,0.0,1.0,0.0,0.00012]
[1777692264525,56.2,78340.14,0.0,1.0,0.0,0.00012]
[1777692266377,56.2,78340.14,0.0,1.0,0.0,0.00012]
[1777692266576,56.2,78340.1,0.0,1.0,0.0,0.00012]
[1777692271574,56.2,78346.2,0.0,1.0,0.0,0.00011]
[1777692274160,56.2,78344.77,0.0,1.0,0.0,0.00012]
[1777692274339,56.2,78344.77,0.0,1.0,0.0,0.00012]
[1777692274426,56.2,78344.72,0.0,1.0,0.0,0.00012]
[1777692275305,56.2,78344.72,0.0,1.0,0.0,0.00012]
[1777692275337,56.2,78344.72,0.0,1.0,0.0,0.00012]
[1777692280637,56.2,78345.73,0.0,1.0,0.0,0.00011]
[1777692285672,56.2,78345.51,0.0,1.0,0.0,0.00012]
[1777692287339,56.2,78345.51,0.0,1.0,0.0,0.00012]
[1777692287427,56.2,78345.51,0.0,1.0,0.0,0.00012]
[1777692287580,56.2,78345.51,0.0,1.0,0.0,0.00012]
[1777692288376,56.2,78345.51,0.0,1.0,0.0,0.00012]
[1777692288582,56.2,78345.51,0.0,1.0,0.0,0.00012]
[1777692292723,56.2,78336.76,0.0,1.0,0.0,0.00012]
[1777692293730,56.2,78339.27,0.0,1.0,0.0,0.00012]
[1777692295177,56.2,78339.27,0.0,1.0,0.0,0.00012]
[1777692295344,56.2,78339.27,0.0,1.0,0.0,0.00012]
[1777692295383,56.2,78338.82,0.0,1.0,0.0,0.00012]
[1777692296348,56.2,78338.82,0.0,1.0,0.0,0.00012]
[1777692296588,56.2,78338.43,0.0,1.0,0.0,0.00012]
[1777692301788,56.2,78337.8,0.0,1.0,0.0,0.00012]
[1777692302795,56.2,78339.77,0.0,1.0,0.0,0.00012]
[1777692304482,56.2,78340.12,0.0,1.0,0.0,0.00012]
[1777692304584,56.2,78340.12,0.0,1.0,0.0,0.00012]
[1777692304809,56.2,78340.16,0.0,1.0,0.0,0.00012]
[1777692305649,56.2,78340.16,0.0,1.0,0.0,0.00012]
[1777692305835,56.2,78340.16,0.0,1.0,0.0,0.00012]
[1777692311858,56.2,78342.91,0.0,1.0,0.0,0.00012]
[1777692313177,56.2,78342.91,0.0,1.0,0.0,0.00012]
[1777692313335,56.2,78342.91,0.0,1.0,0.0,0.00012]
[1777692313396,56.2,78344.22,0.0,1.0,0.0,0.00012]
[1777692315101,56.2,78345.54,0.0,1.0,0.0,0.00012]
[1777692315328,56.2,78345.54,0.0,1.0,0.0,0.00012]
[1777692320920,56.2,78348.13,0.0,1.0,0.0,0.00011]
[1777692322992,56.2,78346.71,0.0,1.0,0.0,0.00011]
[1777692323083,56.2,78346.71,0.0,1.0,0.0,0.00011]
[1777692323093,56.2,78346.95,0.0,1.0,0.0,0.00011]
[1777692323972,56.2,78346.95,0.0,1.0,0.0,0.00011]
[1777692324090,56.2,78346.95,0.0,1.0,0.0,0.00011]
[1777692329983,56.2,78346.29,0.0,1.0,0.0,0.00011]
[1777692331998,56.2,78363.92,0.0,1.0,0.0,0.00011]
[1777692333005,56.2,78366.83,0.0,1.0,0.0,0.00011]
[1777692334874,56.2,78367.64,0.0,1.0,0.0,0.00011]
[1777692335019,56.2,78368.24,0.0,1.0,0.0,0.00011]
[1777692336420,56.2,78368.24,0.0,1.0,0.0,0.00011]
[1777692336682,56.2,78368.25,0.0,1.0,0.0,0.00011]
[1777692336835,56.2,78368.25,0.0,1.0,0.0,0.00011]
[1777692341066,56.2,78385.66,0.0,1.0,0.0,0.00011]
[1777692342073,56.2,78385.54,0.0,1.0,0.0,0.00011]
[1777692344645,56.2,78385.46,0.0,1.0,0.0,0.00011]
[1777692349671,56.2,78385.67,0.0,1.0,0.0,0.00011]
[1777692355164,56.2,78385.45,0.0,1.0,0.0,0.00011]
[1777692360199,56.2,78385.92,0.0,1.0,0.0,0.00011]
[1777692365234,56.2,78388.62,0.0,1.0,0.0,0.00011]
[1777692366255,56.2,78388.62,0.0,1.0,0.0,0.00011]
[1777692366334,56.2,78388.62,0.0,1.0,0.0,0.00011]
[1777692366357,56.2,78388.47,0.0,1.0,0.0,0.00011]
[1777692367248,56.2,78392.37,0.0,1.0,0.0,0.0001]
[1777692368255,56.2,78394.74,0.0,1.0,0.0,0.0001]
[1777692369003,56.2,78394.74,0.0,1.0,0.0,0.0001]
[1777692369079,56.2,78394.74,0.0,1.0,0.0,0.0001]
[1777692370269,56.2,78400.08,0.0,1.0,0.0,0.0001]
[1777692371276,56.2,78402.44,0.0,1.0,0.0,0.0001]
[1777692373290,56.2,78404.28,0.0,1.0,0.0,0.0001]
[1777692373626,56.2,78404.28,0.0,1.0,0.0,0.0001]
[1777692373832,56.2,78404.28,0.0,1.0,0.0,0.0001]
[1777692379332,56.2,78394.38,0.0,1.0,0.0,0.0001]
[1777692380339,56.2,78390.87,0.0,1.0,0.0,0.0001]
[1777692381346,56.2,78390.23,0.0,1.0,0.0,0.0001]
[1777692382418,56.2,78390.23,0.0,1.0,0.0,0.0001]
[1777692382519,56.2,78390.04,0.0,1.0,0.0,0.0001]
[1777692382586,56.2,78390.04,0.0,1.0,0.0,0.0001]
[1777692383360,56.2,78389.97,0.0,1.0,0.0,0.0001]
[1777692383695,56.2,78389.97,0.0,1.0,0.0,0.0001]
[1777692383844,56.2,78389.97,0.0,1.0,0.0,0.0001]
[1777692389402,56.2,78390.22,0.0,1.0,0.0,0.0001]
[1777692391030,56.2,78390.1,0.0,1.0,0.0,0.0001]
[1777692391081,56.2,78390.1,0.0,1.0,0.0,0.0001]
[1777692391416,56.2,78390.12,0.0,1.0,0.0,0.0001]
[1777692392152,56.2,78390.12,0.0,1.0,0.0,0.0001]
[1777692392333,56.2,78390.12,0.0,1.0,0.0,0.0001]
[1777692394081,56.2,78388.46,0.0,1.0,0.0,0.0001]
[1777692394437,56.2,78388.69,0.0,1.0,0.0,0.0001]
[1777692397096,56.2,78389.01,0.0,1.0,0.0,0.0001]
[1777692397333,56.2,78389.01,0.0,1.0,0.0,0.0001]
[1777692397458,56.2,78387.13,0.0,1.0,0.0,0.0001]
[1777692397633,56.2,78387.13,0.0,1.0,0.0,0.0001]
[1777692397838,56.2,78387.13,0.0,1.0,0.0,0.0001]
[1777692403500,56.2,78385.93,0.0,1.0,0.0,0.0001]
[1777692404234,56.2,78385.93,0.0,1.0,0.0,0.0001]
[1777692404328,56.2,78385.93,0.0,1.0,0.0,0.0001]
[1777692404619,56.2,78385.69,0.0,1.0,0.0,0.0001]
[1777692404830,56.2,78385.69,0.0,1.0,0.0,0.0001]
[1777692405515,56.2,78385.24,0.0,1.0,0.0,0.0001]
[1777692407528,56.2,78378.4,0.0,1.0,0.0,0.00011]
[1777692410549,56.2,78375.69,0.0,1.0,0.0,0.00011]
[1777692411556,56.2,78363.51,0.0,1.0,0.0,0.00011]
[1777692412563,56.2,78362.83,0.0,1.0,0.0,0.00011]
[1777692416369,56.2,78362.68,0.0,1.0,0.0,0.00011]
[1777692416581,56.2,78362.58,0.0,1.0,0.0,0.00011]
[1777692422633,56.2,78362.53,0.0,1.0,0.0,0.00011]
[1777692427667,56.2,78362.52,0.0,1.0,0.0,0.00011]
[1777692432185,56.2,78362.54,0.0,1.0,0.0,0.00011]
[1777692432328,56.2,78362.54,0.0,1.0,0.0,0.00011]
[1777692433710,56.2,78370.38,0.0,1.0,0.0,0.00011]
[1777692434717,56.2,78379.8,0.0,1.0,0.0,0.00011]
[1777692436550,56.2,78379.8,0.0,1.0,0.0,0.00011]
[1777692435724,56.2,78375.06,0.0,1.0,0.0,0.00011]
[1777692436731,56.2,78371.87,0.0,1.0,0.0,0.00011]
[1777692437631,56.2,78371.87,0.0,1.0,0.0,0.00011]
[1777692438142,56.2,78371.87,0.0,1.0,0.0,0.00011]
[1777692438338,56.2,78371.87,0.0,1.0,0.0,0.00011]
[1777692438413,56.2,78371.79,0.0,1.0,0.0,0.00011]
[1777692438744,56.2,78375.57,0.0,1.0,0.0,0.00011]
[1777692439752,56.2,78377.68,0.0,1.0,0.0,0.00011]
[1777692443780,56.2,78394.99,0.0,1.0,0.0,0.0001]
[1777692444786,56.2,78399.47,0.0,1.0,0.0,0.0001]
[1777692446938,56.2,78399.41,0.0,1.0,0.0,0.0001]
[1777692447420,56.2,78399.41,0.0,1.0,0.0,0.0001]
[1777692447752,56.2,78399.41,0.0,1.0,0.0,0.0001]
[1777692448351,56.2,78399.41,0.0,1.0,0.0,0.0001]
[1777692448593,56.2,78399.41,0.0,1.0,0.0,0.0001]
[1777692448376,56.2,78399.1,0.0,1.0,0.0,0.0001]
[1777692449821,56.2,78394.36,0.0,1.0,0.0,0.0001]
[1777692450829,56.2,78389.28,0.0,1.0,0.0,0.0001]
[1777692451836,56.2,78388.61,0.0,1.0,0.0,0.0001]
[1777692452731,56.2,78388.61,0.0,1.0,0.0,0.0001]
[1777692452831,56.2,78388.61,0.0,1.0,0.0,0.0001]
[1777692452933,56.2,78387.24,0.0,1.0,0.0,0.0001]
[1777692453907,56.2,78387.24,0.0,1.0,0.0,0.0001]
[1777692454085,56.2,78387.24,0.0,1.0,0.0,0.0001]
[1777692459509,56.2,78386.69,0.0,1.0,0.0,0.0001]
[1777692459579,56.2,78386.69,0.0,1.0,0.0,0.0001]
[1777692459610,56.2,78383.58,0.0,1.0,0.0,0.0001]
[1777692460774,56.2,78383.03,0.0,1.0,0.0,0.0001]
[1777692460835,56.2,78383.03,0.0,1.0,0.0,0.0001]
[1777692466943,56.2,78382.96,0.0,1.0,0.0,0.0001]
[1777692469540,56.2,78383.15,0.0,1.0,0.0,0.0001]
[1777692469580,56.2,78383.15,0.0,1.0,0.0,0.0001]
[1777692469639,56.2,78382.99,0.0,1.0,0.0,0.0001]
[1777692471260,56.2,78382.99,0.0,1.0,0.0,0.0001]
[1777692471341,56.2,78382.99,0.0,1.0,0.0,0.0001]
[1777692477014,56.2,78382.58,0.0,1.0,0.0,0.0001]
[1777692482049,56.2,78384.95,0.0,1.0,0.0,0.0001]
[1777692483984,56.2,78385.6,0.0,1.0,0.0,0.0001]
[1777692484080,56.2,78385.6,0.0,1.0,0.0,0.0001]
[1777692484086,56.2,78387.69,0.0,1.0,0.0,0.0001]
[1777692485358,56.2,78387.69,0.0,1.0,0.0,0.0001]
[1777692485583,56.2,78387.69,0.0,1.0,0.0,0.0001]
[1777692491112,56.2,78388.25,0.0,1.0,0.0,0.0001]
[1777692493581,56.2,78389.22,0.0,1.0,0.0,0.0001]
[1777692493626,56.2,78393.45,0.0,1.0,0.0,0.0001]
[1777692493837,56.2,78393.45,0.0,1.0,0.0,0.0001]
[1777692494133,56.2,78394.72,0.0,1.0,0.0,0.0001]
[1777692495291,56.2,78394.72,0.0,1.0,0.0,0.0001]
[1777692495338,56.2,78394.72,0.0,1.0,0.0,0.0001]
[1777692498161,56.2,78390.62,0.0,1.0,0.0,0.0001]
[1777692500189,56.2,78389.42,0.0,1.0,0.0,0.0001]
[1777692500332,56.2,78389.42,0.0,1.0,0.0,0.0001]
[1777692506540,56.2,78389.16,0.0,1.0,0.0,0.0001]
[1777692506578,56.2,78389.16,0.0,1.0,0.0,0.0001]
[1777692506641,56.2,78389.16,0.0,1.0,0.0,0.0001]
[1777692513132,56.2,78389.23,0.0,1.0,0.0,0.0001]
[1777692513348,56.2,78389.23,0.0,1.0,0.0,0.0001]
[1777692519308,56.2,78388.91,0.0,1.0,0.0,0.0001]
[1777692524342,56.2,78387.44,0.0,1.0,0.0,0.0001]
[1777692524991,56.2,78387.44,0.0,1.0,0.0,0.0001]
[1777692525081,56.2,78387.44,0.0,1.0,0.0,0.0001]
[1777692525350,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692526368,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692526587,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692531472,56.2,78386.87,0.0,1.0,0.0,0.0001]
[1777692531582,56.2,78386.87,0.0,1.0,0.0,0.0001]
[1777692531646,56.2,78389.15,0.0,1.0,0.0,0.0001]
[1777692533241,56.2,78389.06,0.0,1.0,0.0,0.0001]
[1777692533337,56.2,78389.06,0.0,1.0,0.0,0.0001]
[1777692537436,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692537885,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692538080,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692538168,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692539030,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692539081,56.2,78387.33,0.0,1.0,0.0,0.0001]
[1777692544485,56.2,78387.28,0.0,1.0,0.0,0.0001]
[1777692546499,56.2,78386.28,0.0,1.0,0.0,0.0001]
[1777692551534,56.2,78386.58,0.0,1.0,0.0,0.0001]
[1777692552541,56.2,78389.27,0.0,1.0,0.0,0.0001]
[1777692553065,56.2,78389.27,0.0,1.0,0.0,0.0001]
[1777692553078,56.2,78389.27,0.0,1.0,0.0,0.0001]
[1777692553548,56.2,78388.46,0.0,1.0,0.0,0.0001]
[1777692554814,56.2,78388.46,0.0,1.0,0.0,0.0001]
[1777692554832,56.2,78388.46,0.0,1.0,0.0,0.0001]
[1777692562611,56.2,78388.75,0.0,1.0,0.0,0.0001]
[1777692567646,56.2,78388.66,0.0,1.0,0.0,0.0001]
[1777692571390,56.2,78388.21,0.0,1.0,0.0,0.0001]
[1777692571574,56.2,78388.21,0.0,1.0,0.0,0.0001]
[1777692571675,56.2,78388.27,0.0,1.0,0.0,0.0001]
[1777692572600,56.2,78388.27,0.0,1.0,0.0,0.0001]
[1777692572840,56.2,78388.04,0.0,1.0,0.0,0.0001]
[1777692578723,56.2,78388.71,0.0,1.0,0.0,0.0001]
[1777692579803,56.2,78388.91,0.0,1.0,0.0,0.0001]
[1777692579825,56.2,78388.91,0.0,1.0,0.0,0.0001]
[1777692581694,56.2,78388.91,0.0,1.0,0.0,0.0001]
[1777692581835,56.2,78388.81,0.0,1.0,0.0,0.0001]
[1777692582835,56.2,78388.81,0.0,1.0,0.0,0.0001]
[1777692582927,56.2,78388.92,0.0,1.0,0.0,0.0001]
[1777692588793,56.2,78389.4,0.0,1.0,0.0,0.0001]
[1777692592821,56.2,78388.67,0.0,1.0,0.0,0.0001]
[1777692594584,56.2,78388.67,0.0,1.0,0.0,0.0001]
[1777692594675,56.2,78386.78,0.0,1.0,0.0,0.0001]
[1777692594835,56.2,78386.78,0.0,1.0,0.0,0.0001]
[1777692594930,56.2,78382.62,0.0,1.0,0.0,0.0001]
[1777692598863,56.2,78380.23,0.0,1.0,0.0,0.0001]
[1777692600510,56.2,78380.23,0.0,1.0,0.0,0.0001]
[1777692600579,56.2,78380.23,0.0,1.0,0.0,0.0001]
[1777692600877,56.2,78378.89,0.0,1.0,0.0,0.0001]
[1777692601884,56.2,78377.24,0.0,1.0,0.0,0.0001]
[1777692606919,56.2,78376.46,0.0,1.0,0.0,0.0001]
[1777692610947,56.2,78375.71,0.0,1.0,0.0,0.0001]
[1777692617099,56.2,78375.64,0.0,1.0,0.0,0.0001]
[1777692617337,56.2,78375.64,0.0,1.0,0.0,0.0001]
[1777692617638,56.2,78375.64,0.0,1.0,0.0,0.0001]
[1777692618510,56.2,78375.64,0.0,1.0,0.0,0.0001]
[1777692618577,56.2,78375.64,0.0,1.0,0.0,0.0001]
[1777692621332,56.2,78375.8,0.0,1.0,0.0,0.0001]
[1777692621378,56.2,78375.8,0.0,1.0,0.0,0.0001]
[1777692625963,56.2,78375.61,0.0,1.0,0.0,0.0001]
[1777692626084,56.2,78375.61,0.0,1.0,0.0,0.0001]
[1777692631087,56.2,78375.42,0.0,1.0,0.0,0.0001]
[1777692636122,56.2,78374.83,0.0,1.0,0.0,0.0001]
[1777692642164,56.2,78374.3,0.0,1.0,0.0,0.0001]
[1777692648205,56.2,78374.27,0.0,1.0,0.0,0.0001]
[1777692655781,56.2,78374.66,0.0,1.0,0.0,0.0001]
[1777692655833,56.2,78374.51,0.0,1.0,0.0,0.0001]
[1777692657429,56.2,78374.34,0.0,1.0,0.0,0.0001]
[1777692657583,56.2,78374.34,0.0,1.0,0.0,0.0001]
[1777692657675,56.2,78374.41,0.0,1.0,0.0,0.0001]
[1777692663312,56.2,78373.82,0.0,1.0,0.0,0.0001]
[1777692669357,56.2,78367.46,0.0,1.0,0.0,0.00011]
[1777692670632,56.2,78367.46,0.0,1.0,0.0,0.00011]
[1777692670835,56.2,78367.89,0.0,1.0,0.0,0.00011]
[1777692677417,56.2,78367.36,0.0,1.0,0.0,0.00011]
[1777692680904,56.2,78367.16,0.0,1.0,0.0,0.00011]
[1777692681080,56.2,78367.16,0.0,1.0,0.0,0.00011]
[1777692682975,56.2,78367.16,0.0,1.0,0.0,0.00011]
[1777692683080,56.2,78367.16,0.0,1.0,0.0,0.00011]
[1777692683459,56.2,78366.83,0.0,1.0,0.0,0.00011]
[1777692695546,56.2,78366.65,0.0,1.0,0.0,0.0001]
[1777692697746,56.2,78368.1,0.0,1.0,0.0,0.0001]
[1777692697837,56.2,78368.1,0.0,1.0,0.0,0.0001]
[1777692697783,56.2,78370.62,0.0,1.0,0.0,0.0001]
[1777692702595,56.2,78373.1,0.0,1.0,0.0,0.0001]
[1777692708637,56.2,78373.69,0.0,1.0,0.0,0.0001]
[1777692711501,56.2,78373.2,0.0,1.0,0.0,0.0001]
[1777692711578,56.2,78373.2,0.0,1.0,0.0,0.0001]
[1777692712737,56.2,78373.44,0.0,1.0,0.0,0.0001]
[1777692712832,56.2,78373.44,0.0,1.0,0.0,0.0001]
[1777692712839,56.2,78373.37,0.0,1.0,0.0,0.0001]
[1777692721728,56.2,78373.72,0.0,1.0,0.0,0.0001]
[1777692725665,56.2,78375.38,0.0,1.0,0.0,0.0001]
[1777692725846,56.2,78375.38,0.0,1.0,0.0,0.0001]
[1777692737840,56.2,78375.4,0.0,1.0,0.0,0.0001]
[1777692739554,56.2,78375.43,0.0,1.0,0.0,0.0001]
[1777692739580,56.2,78375.43,0.0,1.0,0.0,0.0001]
[1777692741479,56.2,78375.92,0.0,1.0,0.0,0.0001]
[1777692741583,56.2,78375.92,0.0,1.0,0.0,0.0001]
[1777692741868,56.2,78375.77,0.0,1.0,0.0,0.0001]
[1777692748763,56.2,78375.77,0.0,1.0,0.0,0.0001]
[1777692748829,56.2,78375.77,0.0,1.0,0.0,0.0001]
[1777692755967,56.2,78375.72,0.0,1.0,0.0,0.0001]
[1777692765147,56.2,78376.64,0.0,1.0,0.0,0.0001]
[1777692765327,56.2,78376.64,0.0,1.0,0.0,0.0001]
[1777692767035,56.2,78376.91,0.0,1.0,0.0,0.0001]
[1777692767081,56.2,78376.91,0.0,1.0,0.0,0.0001]
[1777692767136,56.2,78376.91,0.0,1.0,0.0,0.0001]
[1777692774093,56.2,78376.93,0.0,1.0,0.0,0.0001]
[1777692780135,56.2,78376.85,0.0,1.0,0.0,0.0001]
[1777692782832,56.2,78376.88,0.0,1.0,0.0,0.0001]
[1777692783081,56.2,78376.25,0.0,1.0,0.0,0.0001]
[1777692789198,56.2,78376.94,0.0,1.0,0.0,0.0001]
[1777692798730,56.2,78376.97,0.0,1.0,0.0,0.0001]
[1777692798834,56.2,78376.97,0.0,1.0,0.0,0.0001]
[1777692798934,56.2,78376.97,0.0,1.0,0.0,0.0001]
[1777692806411,56.2,78376.97,0.0,1.0,0.0,0.0001]
[1777692806578,56.2,78376.97,0.0,1.0,0.0,0.0001]
[1777692817792,56.2,78376.77,0.0,1.0,0.0,0.0001]
[1777692817834,56.2,78376.77,0.0,1.0,0.0,0.0001]
[1777692819536,56.2,78378.41,0.0,1.0,0.0,0.0001]
[1777692819582,56.2,78378.41,0.0,1.0,0.0,0.0001]
[1777692819622,56.2,78377.86,0.0,1.0,0.0,0.0001]
[1777692824030,56.2,78378.07,0.0,1.0,0.0,0.0001]
[1777692824082,56.2,78378.07,0.0,1.0,0.0,0.0001]
[1777692829478,56.2,78377.63,0.0,1.0,0.0,0.0001]
[1777692834514,56.2,78377.47,0.0,1.0,0.0,0.0001]
[1777692838541,56.2,78383.84,0.0,1.0,0.0,0.0001]
[1777692839548,56.2,78391.51,0.0,1.0,0.0,0.0001]
[1777692840290,56.2,78391.51,0.0,1.0,0.0,0.0001]
[1777692840326,56.2,78391.51,0.0,1.0,0.0,0.0001]
[1777692844584,56.2,78395.51,0.0,1.0,0.0,0.0001]
[1777692845716,56.2,78395.51,0.0,1.0,0.0,0.0001]
[1777692845828,56.2,78395.51,0.0,1.0,0.0,0.0001]
[1777692846264,56.2,78395.25,0.0,1.0,0.0,0.0001]
[1777692846332,56.2,78395.25,0.0,1.0,0.0,0.0001]
[1777692846365,56.2,78395.25,0.0,1.0,0.0,0.0001]
[1777692848614,56.2,78400.12,0.0,1.0,0.0,0.0001]
[1777692853159,56.2,78400.41,0.0,1.0,0.0,0.0001]
[1777692853316,56.2,78400.41,0.0,1.0,0.0,0.0001]
[1777692853649,56.2,78403.07,0.0,1.0,0.0,0.0001]
[1777692858685,56.2,78404.11,0.0,1.0,0.0,0.0001]
[1777692859293,56.2,78404.11,0.0,1.0,0.0,0.0001]
[1777692859326,56.2,78404.11,0.0,1.0,0.0,0.0001]
[1777692859821,56.2,78404.11,0.0,1.0,0.0,0.0001]
[1777692859922,56.2,78403.85,0.0,1.0,0.0,0.0001]
[1777692860077,56.2,78403.85,0.0,1.0,0.0,0.0001]
[1777692862714,56.2,78409.19,0.0,1.0,0.0,0.0001]
[1777692866742,56.2,78411.67,0.0,1.0,0.0,9e-05]
[1777692871778,56.2,78410.01,0.0,1.0,0.0,9e-05]
[1777692876517,56.2,78410.83,0.0,1.0,0.0,9e-05]
[1777692876813,56.2,78437.58,0.0,1.0,0.0,9e-05]
[1777692878827,56.2,78436.86,0.0,1.0,0.0,9e-05]
[1777692879991,56.2,78436.86,0.0,1.0,0.0,9e-05]
[1777692880841,56.2,78445.68,0.0,1.0,0.0,9e-05]
[1777692882855,56.2,78449.21,0.0,1.0,0.0,9e-05]
[1777692884869,56.2,78445.73,0.0,1.0,0.0,9e-05]
[1777692886732,56.2,78444.4,0.0,1.0,0.0,9e-05]
[1777692886833,56.2,78444.4,0.0,1.0,0.0,9e-05]
[1777692886928,56.2,78444.74,0.0,1.0,0.0,9e-05]
[1777692892924,56.2,78444.02,0.0,1.0,0.0,9e-05]
[1777692893932,56.2,78440.14,0.0,1.0,0.0,9e-05]
[1777692894939,56.2,78436.3,0.0,1.0,0.0,9e-05]
[1777692899974,56.2,78437.56,0.0,1.0,0.0,9e-05]
[1777692902995,56.2,78440.15,0.0,1.0,0.0,9e-05]
[1777692908032,56.2,78440.92,0.0,1.0,0.0,9e-05]
[1777692912060,56.2,78447.51,0.0,1.0,0.0,9e-05]
[1777692913067,56.2,78452.35,0.0,1.0,0.0,9e-05]
[1777692915494,56.2,78452.53,0.0,1.0,0.0,9e-05]
[1777692916088,56.2,78505.66,0.0,1.0,0.0,8e-05]
[1777692917095,56.2,78508.65,0.0,1.0,0.0,8e-05]
[1777692919193,56.2,78509.37,0.0,1.0,0.0,8e-05]
[1777692919294,56.2,78511.82,0.0,1.0,0.0,8e-05]
[1777692920880,56.2,78511.82,0.0,1.0,0.0,8e-05]
[1777692921126,56.2,78507.63,0.0,1.0,0.0,8e-05]
[1777692922133,56.2,78505.56,0.0,1.0,0.0,8e-05]
[1777692923140,56.2,78503.2,0.0,1.0,0.0,8e-05]
[1777692924860,56.2,78503.2,0.0,1.0,0.0,8e-05]
[1777692928178,56.2,78499.02,0.0,1.0,0.0,8e-05]
[1777692930835,56.2,78498.16,0.0,1.0,0.0,8e-05]
[1777692930932,56.2,78496.06,0.0,1.0,0.0,8e-05]
[1777692931199,56.2,78495.85,0.0,1.0,0.0,8e-05]
[1777692934155,56.2,78495.64,0.0,1.0,0.0,8e-05]
[1777692934340,56.2,78495.64,0.0,1.0,0.0,8e-05]
[1777692934397,56.2,78495.72,0.0,1.0,0.0,8e-05]
[1777692938598,56.2,78495.52,0.0,1.0,0.0,8e-05]
[1777692939328,56.2,78495.02,0.0,1.0,0.0,8e-05]
[1777692941269,56.2,78491.6,0.0,1.0,0.0,8e-05]
[1777692944964,56.2,78491.8,0.0,1.0,0.0,8e-05]
[1777692945081,56.2,78491.8,0.0,1.0,0.0,8e-05]
[1777692944980,56.2,78491.32,0.0,1.0,0.0,8e-05]
[1777692947310,56.2,78484.55,0.0,1.0,0.0,8e-05]
[1777692952346,56.2,78484.01,0.0,1.0,0.0,8e-05]
[1777692957381,56.2,78483.83,0.0,1.0,0.0,8e-05]
[1777692958387,56.2,78479.54,0.0,1.0,0.0,8e-05]
[1777692963423,56.2,78478.63,0.0,1.0,0.0,8e-05]
[1777692968458,56.2,78478.78,0.0,1.0,0.0,8e-05]
[1777692973493,56.2,78478.83,0.0,1.0,0.0,8e-05]
[1777692978527,56.2,78478.18,0.0,1.0,0.0,8e-05]
[1777692982556,56.2,78474.82,0.0,1.0,0.0,8e-05]
[1777692983563,56.2,78471.76,0.0,1.0,0.0,8e-05]
[1777692985577,56.2,78468.77,0.0,1.0,0.0,8e-05]
[1777692987591,56.2,78464.71,0.0,1.0,0.0,8e-05]
[1777692992626,56.2,78465.35,0.0,1.0,0.0,8e-05]
[1777692997661,56.2,78464.11,0.0,1.0,0.0,8e-05]
[1777692999675,56.2,78461.94,0.0,1.0,0.0,8e-05]
[1777693003703,56.2,78459.1,0.0,1.0,0.0,8e-05]
[1777693011759,56.2,78458.44,0.0,1.0,0.0,8e-05]
[1777693024850,56.2,78457.9,0.0,1.0,0.0,8e-05]
[1777693025857,56.2,78461.61,0.0,1.0,0.0,8e-05]
[1777693030892,56.2,78462.02,0.0,1.0,0.0,8e-05]
[1777693036934,56.2,78462.75,0.0,1.0,0.0,8e-05]
[1777693041969,56.2,78463.3,0.0,1.0,0.0,8e-05]
[1777693047004,56.2,78463.91,0.0,1.0,0.0,8e-05]
[1777693053046,56.2,78464.55,0.0,1.0,0.0,8e-05]
[1777693059087,56.2,78464.99,0.0,1.0,0.0,8e-05]
[1777693066137,56.2,78465.1,0.0,1.0,0.0,8e-05]
[1777693071172,56.2,78466.2,0.0,1.0,0.0,8e-05]
[1777693077214,56.2,78466.5,0.0,1.0,0.0,8e-05]
[1777693083256,56.2,78466.76,0.0,1.0,0.0,8e-05]
[1777693088291,56.2,78467.27,0.0,1.0,0.0,8e-05]
[1777693092320,56.2,78462.23,0.0,1.0,0.0,8e-05]
[1777693093327,56.2,78451.32,0.0,1.0,0.0,9e-05]
[1777693094334,56.2,78450.73,0.0,1.0,0.0,9e-05]
[1777693096348,56.2,78442.04,0.0,1.0,0.0,9e-05]
[1777693097355,56.2,78449.68,0.0,1.0,0.0,9e-05]
[1777693102390,56.2,78448.93,0.0,1.0,0.0,9e-05]
[1777693104403,56.2,78443.51,0.0,1.0,0.0,9e-05]
[1777693111453,56.2,78444.26,0.0,1.0,0.0,9e-05]
[1777693119509,56.2,78443.98,0.0,1.0,0.0,9e-05]
[1777693130586,56.2,78443.49,0.0,1.0,0.0,9e-05]
[1777693134932,56.2,78443.58,0.0,1.0,0.0,9e-05]
[1777693136842,56.2,78443.68,0.0,1.0,0.0,9e-05]
[1777693138054,56.2,78443.68,0.0,1.0,0.0,9e-05]
[1777693138088,56.2,78443.68,0.0,1.0,0.0,9e-05]
[1777693138155,56.2,78443.64,0.0,1.0,0.0,9e-05]
[1777693144684,56.2,78443.45,0.0,1.0,0.0,9e-05]
[1777693150374,56.2,78442.93,0.0,1.0,0.0,9e-05]
[1777693150582,56.2,78442.93,0.0,1.0,0.0,9e-05]
[1777693156403,56.2,78442.93,0.0,1.0,0.0,9e-05]
[1777693159791,56.2,78438.73,0.0,1.0,0.0,9e-05]
[1777693162157,56.2,78438.8,0.0,1.0,0.0,9e-05]
[1777693162258,56.2,78438.79,0.0,1.0,0.0,9e-05]
[1777693162336,56.2,78438.79,0.0,1.0,0.0,9e-05]
[1777693163071,56.2,78438.79,0.0,1.0,0.0,9e-05]
[1777693163328,56.2,78438.79,0.0,1.0,0.0,9e-05]
[1777693170868,56.2,78438.45,0.0,1.0,0.0,9e-05]
[1777693172882,56.2,78438.47,0.0,1.0,0.0,9e-05]
[1777693178924,56.2,78438.69,0.0,1.0,0.0,9e-05]
[1777693183959,56.2,78438.7,0.0,1.0,0.0,9e-05]
[1777693185602,56.2,78438.63,0.0,1.0,0.0,9e-05]
[1777693185836,56.2,78438.63,0.0,1.0,0.0,9e-05]
[1777693185973,56.2,78438.7,0.0,1.0,0.0,9e-05]
[1777693186666,56.2,78438.7,0.0,1.0,0.0,9e-05]
[1777693186838,56.2,78438.7,0.0,1.0,0.0,9e-05]
[1777693192015,56.2,78438.56,0.0,1.0,0.0,9e-05]
[1777693197050,56.2,78438.63,0.0,1.0,0.0,9e-05]
[1777693207119,56.2,78438.61,0.0,1.0,0.0,9e-05]
[1777693213162,56.2,78438.29,0.0,1.0,0.0,9e-05]
[1777693217836,56.2,78437.8,0.0,1.0,0.0,9e-05]
[1777693218084,56.2,78437.8,0.0,1.0,0.0,9e-05]
[1777693218114,56.2,78437.8,0.0,1.0,0.0,9e-05]
[1777693219084,56.2,78437.8,0.0,1.0,0.0,9e-05]
[1777693219328,56.2,78437.8,0.0,1.0,0.0,9e-05]
[1777693226543,56.2,78437.06,0.0,1.0,0.0,9e-05]
[1777693226584,56.2,78437.06,0.0,1.0,0.0,9e-05]
[1777693227266,56.2,78437.1,0.0,1.0,0.0,9e-05]
[1777693227508,56.2,78437.1,0.0,1.0,0.0,9e-05]
[1777693227584,56.2,78437.1,0.0,1.0,0.0,9e-05]
[1777693232301,56.2,78436.25,0.0,1.0,0.0,9e-05]
[1777693237336,56.2,78429.16,0.0,1.0,0.0,9e-05]
[1777693238343,56.2,78425.89,0.0,1.0,0.0,9e-05]
[1777693240128,56.2,78424.9,0.0,1.0,0.0,9e-05]
[1777693240340,56.2,78424.9,0.0,1.0,0.0,9e-05]
[1777693241137,56.2,78424.9,0.0,1.0,0.0,9e-05]
[1777693241329,56.2,78424.9,0.0,1.0,0.0,9e-05]
[1777693241364,56.2,78424.86,0.0,1.0,0.0,9e-05]
[1777693243378,56.2,78422.25,0.0,1.0,0.0,9e-05]
[1777693248413,56.2,78421.87,0.0,1.0,0.0,9e-05]
[1777693249420,56.2,78423.77,0.0,1.0,0.0,9e-05]
[1777693252497,56.2,78423.77,0.0,1.0,0.0,9e-05]
[1777693252589,56.2,78423.77,0.0,1.0,0.0,9e-05]
[1777693252598,56.2,78423.77,0.0,1.0,0.0,9e-05]
[1777693253622,56.2,78423.77,0.0,1.0,0.0,9e-05]
[1777693253829,56.2,78423.77,0.0,1.0,0.0,9e-05]
[1777693259490,56.2,78422.53,0.0,1.0,0.0,9e-05]
[1777693264526,56.2,78422.53,0.0,1.0,0.0,9e-05]
[1777693268519,56.2,78421.5,0.0,1.0,0.0,9e-05]
[1777693268584,56.2,78421.5,0.0,1.0,0.0,9e-05]
[1777693268670,56.2,78421.12,0.0,1.0,0.0,9e-05]
[1777693269501,56.2,78421.12,0.0,1.0,0.0,9e-05]
[1777693269584,56.2,78421.12,0.0,1.0,0.0,9e-05]
[1777693271575,56.2,78415.25,0.0,1.0,0.0,9e-05]
[1777693274385,56.2,78415.47,0.0,1.0,0.0,9e-05]
[1777693274411,56.2,78415.09,0.0,1.0,0.0,9e-05]
[1777693274581,56.2,78415.09,0.0,1.0,0.0,9e-05]
[1777693275298,56.2,78415.09,0.0,1.0,0.0,9e-05]
[1777693275327,56.2,78415.09,0.0,1.0,0.0,9e-05]
[1777693275373,56.2,78414.23,0.0,1.0,0.0,9e-05]
[1777693277617,56.2,78408.03,0.0,1.0,0.0,9e-05]
[1777693280786,56.2,78406.65,0.0,1.0,0.0,9e-05]
[1777693280831,56.2,78406.65,0.0,1.0,0.0,9e-05]
[1777693280964,56.2,78407.38,0.0,1.0,0.0,9e-05]
[1777693282408,56.2,78407.38,0.0,1.0,0.0,9e-05]
[1777693282588,56.2,78406.35,0.0,1.0,0.0,9e-05]
[1777693287687,56.2,78405.23,0.0,1.0,0.0,9e-05]
[1777693289701,56.2,78401.64,0.0,1.0,0.0,9e-05]
[1777693292039,56.2,78401.64,0.0,1.0,0.0,9e-05]
[1777693292080,56.2,78401.64,0.0,1.0,0.0,9e-05]
[1777693292265,56.2,78401.07,0.0,1.0,0.0,9e-05]
[1777693293215,56.2,78401.07,0.0,1.0,0.0,9e-05]
[1777693293344,56.2,78401.07,0.0,1.0,0.0,9e-05]
[1777693296750,56.2,78398.8,0.0,1.0,0.0,9e-05]
[1777693297756,56.2,78392.15,0.0,1.0,0.0,9e-05]
[1777693300030,56.2,78391.57,0.0,1.0,0.0,9e-05]
[1777693300080,56.2,78391.57,0.0,1.0,0.0,9e-05]
[1777693300127,56.2,78391.64,0.0,1.0,0.0,9e-05]
[1777693301202,56.2,78391.64,0.0,1.0,0.0,9e-05]
[1777693301330,56.2,78391.64,0.0,1.0,0.0,9e-05]
[1777693304806,56.2,78404.03,0.0,1.0,0.0,9e-05]
[1777693306209,56.2,78404.03,0.0,1.0,0.0,9e-05]
[1777693306328,56.2,78404.03,0.0,1.0,0.0,9e-05]
[1777693306428,56.2,78404.67,0.0,1.0,0.0,9e-05]
[1777693307601,56.2,78404.71,0.0,1.0,0.0,9e-05]
[1777693307835,56.2,78404.71,0.0,1.0,0.0,9e-05]
[1777693313869,56.2,78404.53,0.0,1.0,0.0,9e-05]
[1777693319911,56.2,78403.05,0.0,1.0,0.0,9e-05]
[1777693324317,56.2,78401.62,0.0,1.0,0.0,9e-05]
[1777693324329,56.2,78401.62,0.0,1.0,0.0,9e-05]
[1777693324419,56.2,78397.95,0.0,1.0,0.0,9e-05]
[1777693325807,56.2,78397.9,0.0,1.0,0.0,9e-05]
[1777693325831,56.2,78397.9,0.0,1.0,0.0,9e-05]
[1777693331995,56.2,78397.28,0.0,1.0,0.0,9e-05]
[1777693335016,56.2,78400.61,0.0,1.0,0.0,9e-05]
[1777693337761,56.2,78401.63,0.0,1.0,0.0,9e-05]
[1777693337833,56.2,78401.63,0.0,1.0,0.0,9e-05]
[1777693338037,56.2,78401.58,0.0,1.0,0.0,9e-05]
[1777693339242,56.2,78401.58,0.0,1.0,0.0,9e-05]
[1777693339335,56.2,78401.58,0.0,1.0,0.0,9e-05]
[1777693345101,56.2,78401.38,0.0,1.0,0.0,9e-05]
[1777693345336,56.2,78401.38,0.0,1.0,0.0,9e-05]
[1777693351128,56.2,78401.31,0.0,1.0,0.0,9e-05]
[1777693362974,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693363078,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693363177,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693364214,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693364334,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693370265,56.2,78401.1,0.0,1.0,0.0,9e-05]
[1777693378496,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693378586,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693381118,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693381332,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693381428,56.2,78401.08,0.0,1.0,0.0,9e-05]
[1777693387384,56.2,78400.03,0.0,1.0,0.0,9e-05]
[1777693392419,56.2,78399.48,0.0,1.0,0.0,9e-05]
[1777693401482,56.2,78399.45,0.0,1.0,0.0,9e-05]
[1777693406518,56.2,78399.45,0.0,1.0,0.0,9e-05]
[1777693408945,56.2,78399.45,0.0,1.0,0.0,9e-05]
[1777693409081,56.2,78399.45,0.0,1.0,0.0,9e-05]
[1777693414574,56.2,78399.43,0.0,1.0,0.0,9e-05]
[1777693419609,56.2,78399.72,0.0,1.0,0.0,9e-05]
[1777693425651,56.2,78399.39,0.0,1.0,0.0,9e-05]
[1777693435723,56.2,78399.39,0.0,1.0,0.0,9e-05]
[1777693441011,56.2,78399.39,0.0,1.0,0.0,9e-05]
[1777693441077,56.2,78399.39,0.0,1.0,0.0,9e-05]
[1777693441160,56.2,78399.39,0.0,1.0,0.0,9e-05]
[1777693441166,56.2,78399.36,0.0,1.0,0.0,9e-05]
[1777693447184,56.2,78398.46,0.0,1.0,0.0,9e-05]
[1777693447193,56.2,78393.52,0.0,1.0,0.0,9e-05]
[1777693452842,56.2,78394.24,0.0,1.0,0.0,9e-05]
[1777693462912,56.2,78393.27,0.0,1.0,0.0,9e-05]
[1777693467947,56.2,78397.08,0.0,1.0,0.0,9e-05]
[1777693468954,56.2,78398.56,0.0,1.0,0.0,9e-05]
[1777693469857,56.2,78398.56,0.0,1.0,0.0,9e-05]
[1777693470079,56.2,78398.56,0.0,1.0,0.0,9e-05]
[1777693470176,56.2,78398.23,0.0,1.0,0.0,9e-05]
[1777693471416,56.2,78398.23,0.0,1.0,0.0,9e-05]
[1777693471585,56.2,78398.23,0.0,1.0,0.0,9e-05]
[1777693479024,56.2,78398.16,0.0,1.0,0.0,9e-05]
[1777693485066,56.2,78398.28,0.0,1.0,0.0,9e-05]
[1777693487772,56.2,78398.39,0.0,1.0,0.0,9e-05]
[1777693487836,56.2,78398.39,0.0,1.0,0.0,9e-05]
[1777693493122,56.2,78398.28,0.0,1.0,0.0,9e-05]
[1777693500171,56.2,78395.73,0.0,1.0,0.0,9e-05]
[1777693501597,56.2,78395.73,0.0,1.0,0.0,9e-05]
[1777693501679,56.2,78395.01,0.0,1.0,0.0,9e-05]
[1777693501835,56.2,78395.01,0.0,1.0,0.0,9e-05]
[1777693502185,56.2,78394.48,0.0,1.0,0.0,9e-05]
[1777693503496,56.2,78394.48,0.0,1.0,0.0,9e-05]
[1777693503539,56.2,78394.48,0.0,1.0,0.0,9e-05]
[1777693504199,56.2,78392.72,0.0,1.0,0.0,9e-05]
[1777693508227,56.2,78390.07,0.0,1.0,0.0,9e-05]
[1777693509116,56.2,78390.07,0.0,1.0,0.0,9e-05]
[1777693509334,56.2,78390.07,0.0,1.0,0.0,9e-05]
[1777693512446,56.2,78388.53,0.0,1.0,0.0,9e-05]
[1777693512579,56.2,78388.53,0.0,1.0,0.0,9e-05]
[1777693512678,56.2,78388.45,0.0,1.0,0.0,9e-05]
[1777693513262,56.2,78383.3,0.0,1.0,0.0,9e-05]
[1777693514889,56.2,78383.34,0.0,1.0,0.0,9e-05]
[1777693515084,56.2,78383.34,0.0,1.0,0.0,9e-05]
[1777693520311,56.2,78383.56,0.0,1.0,0.0,9e-05]
[1777693525346,56.2,78383.26,0.0,1.0,0.0,9e-05]
[1777693527363,56.2,78385.06,0.0,1.0,0.0,9e-05]
[1777693528584,56.2,78385.06,0.0,1.0,0.0,9e-05]
[1777693528679,56.2,78385.49,0.0,1.0,0.0,9e-05]
[1777693528835,56.2,78385.49,0.0,1.0,0.0,9e-05]
[1777693530249,56.2,78385.49,0.0,1.0,0.0,9e-05]
[1777693530332,56.2,78385.49,0.0,1.0,0.0,9e-05]
[1777693530384,56.2,78385.7,0.0,1.0,0.0,9e-05]
[1777693534412,56.2,78384.72,0.0,1.0,0.0,9e-05]
[1777693536373,56.2,78383.71,0.0,1.0,0.0,9e-05]
[1777693536588,56.2,78383.71,0.0,1.0,0.0,9e-05]
[1777693544482,56.2,78383.31,0.0,1.0,0.0,9e-05]
[1777693545622,56.2,78383.31,0.0,1.0,0.0,9e-05]
[1777693545686,56.2,78383.32,0.0,1.0,0.0,9e-05]
[1777693545826,56.2,78383.32,0.0,1.0,0.0,9e-05]
[1777693547212,56.2,78383.32,0.0,1.0,0.0,9e-05]
[1777693547336,56.2,78383.32,0.0,1.0,0.0,9e-05]
[1777693547503,56.2,78383.51,0.0,1.0,0.0,9e-05]
[1777693552538,56.2,78383.24,0.0,1.0,0.0,9e-05]
[1777693553450,56.2,78383.24,0.0,1.0,0.0,9e-05]
[1777693553577,56.2,78383.24,0.0,1.0,0.0,9e-05]
[1777693553680,56.2,78383.94,0.0,1.0,0.0,9e-05]
[1777693554927,56.2,78383.99,0.0,1.0,0.0,9e-05]
[1777693555080,56.2,78383.99,0.0,1.0,0.0,9e-05]
[1777693561509,56.2,78383.85,0.0,1.0,0.0,9e-05]
[1777693561576,56.2,78383.85,0.0,1.0,0.0,9e-05]
[1777693561726,56.2,78381.9,0.0,1.0,0.0,9e-05]
[1777693562608,56.2,78378.94,0.0,1.0,0.0,9e-05]
[1777693563614,56.2,78377.02,0.0,1.0,0.0,9e-05]
[1777693564071,56.2,78377.02,0.0,1.0,0.0,9e-05]
[1777693564332,56.2,78377.02,0.0,1.0,0.0,9e-05]
[1777693564622,56.2,78375.79,0.0,1.0,0.0,9e-05]
[1777693569657,56.2,78375.4,0.0,1.0,0.0,9e-05]
[1777693569820,56.2,78375.4,0.0,1.0,0.0,9e-05]
[1777693570084,56.2,78375.4,0.0,1.0,0.0,9e-05]
[1777693571052,56.2,78375.4,0.0,1.0,0.0,9e-05]
[1777693571088,56.2,78375.4,0.0,1.0,0.0,9e-05]
[1777693571671,56.2,78375.54,0.0,1.0,0.0,9e-05]
[1777693577712,56.2,78374.54,0.0,1.0,0.0,9e-05]
[1777693581509,56.2,78374.28,0.0,1.0,0.0,9e-05]
[1777693581574,56.2,78374.28,0.0,1.0,0.0,9e-05]
[1777693582748,56.2,78372.25,0.0,1.0,0.0,9e-05]
[1777693583755,56.2,78370.51,0.0,1.0,0.0,9e-05]
[1777693584061,56.2,78370.51,0.0,1.0,0.0,9e-05]
[1777693584084,56.2,78370.51,0.0,1.0,0.0,9e-05]
[1777693584762,56.2,78369.44,0.0,1.0,0.0,9e-05]
[1777693585090,56.2,78369.44,0.0,1.0,0.0,9e-05]
[1777693585769,56.2,78367.54,0.0,1.0,0.0,9e-05]
[1777693591811,56.2,78367.51,0.0,1.0,0.0,9e-05]
[1777693593667,56.2,78367.51,0.0,1.0,0.0,9e-05]
[1777693593834,56.2,78367.26,0.0,1.0,0.0,9e-05]
[1777693599868,56.2,78371.05,0.0,1.0,0.0,9e-05]
[1777693601412,56.2,78371.05,0.0,1.0,0.0,9e-05]
[1777693601585,56.2,78371.05,0.0,1.0,0.0,9e-05]
[1777693601672,56.2,78373.17,0.0,1.0,0.0,9e-05]
[1777693601881,56.2,78375.34,0.0,1.0,0.0,9e-05]
[1777693606916,56.2,78375.79,0.0,1.0,0.0,9e-05]
[1777693611952,56.2,78375.64,0.0,1.0,0.0,9e-05]
[1777693613078,56.2,78375.64,0.0,1.0,0.0,9e-05]
[1777693613179,56.2,78375.58,0.0,1.0,0.0,9e-05]
[1777693617072,56.2,78373.93,0.0,1.0,0.0,9e-05]
[1777693617335,56.2,78373.93,0.0,1.0,0.0,9e-05]
[1777693623029,56.2,78373.87,0.0,1.0,0.0,9e-05]
[1777693628065,56.2,78373.83,0.0,1.0,0.0,9e-05]
[1777693633100,56.2,78373.83,0.0,1.0,0.0,9e-05]
[1777693643170,56.2,78374.22,0.0,1.0,0.0,9e-05]
[1777693644071,56.2,78374.22,0.0,1.0,0.0,9e-05]
[1777693644331,56.2,78374.22,0.0,1.0,0.0,9e-05]
[1777693645856,56.2,78374.26,0.0,1.0,0.0,9e-05]
[1777693646079,56.2,78374.26,0.0,1.0,0.0,9e-05]
[1777693646179,56.2,78374.26,0.0,1.0,0.0,9e-05]
[1777693652233,56.2,78373.18,0.0,1.0,0.0,9e-05]
[1777693656268,56.2,78375.16,0.0,1.0,0.0,9e-05]
[1777693656330,56.2,78375.16,0.0,1.0,0.0,9e-05]
[1777693662303,56.2,78375.19,0.0,1.0,0.0,9e-05]
[1777693664317,56.2,78378.85,0.0,1.0,0.0,9e-05]
[1777693665652,56.2,78378.85,0.0,1.0,0.0,9e-05]
[1777693665830,56.2,78378.85,0.0,1.0,0.0,9e-05]
[1777693667593,56.2,78379.84,0.0,1.0,0.0,9e-05]
[1777693667834,56.2,78379.84,0.0,1.0,0.0,9e-05]
[1777693667679,56.2,78380.04,0.0,1.0,0.0,9e-05]
[1777693669352,56.2,78383.02,0.0,1.0,0.0,9e-05]
[1777693670359,56.2,78388.54,0.0,1.0,0.0,9e-05]
[1777693671366,56.2,78381.44,0.0,1.0,0.0,9e-05]
[1777693672429,56.2,78381.44,0.0,1.0,0.0,9e-05]
[1777693674141,56.2,78381.54,0.0,1.0,0.0,9e-05]
[1777693676777,56.2,78381.0,0.0,1.0,0.0,9e-05]
[1777693676830,56.2,78381.0,0.0,1.0,0.0,9e-05]
[1777693676820,56.2,78380.95,0.0,1.0,0.0,9e-05]
[1777693681436,56.2,78376.73,0.0,1.0,0.0,9e-05]
[1777693682721,56.2,78376.73,0.0,1.0,0.0,9e-05]
[1777693682831,56.2,78376.73,0.0,1.0,0.0,9e-05]
[1777693688650,56.2,78375.96,0.0,1.0,0.0,9e-05]
[1777693688829,56.2,78375.96,0.0,1.0,0.0,9e-05]
[1777693688801,56.2,78378.99,0.0,1.0,0.0,9e-05]
[1777693690999,56.2,78379.85,0.0,1.0,0.0,9e-05]
[1777693691089,56.2,78379.85,0.0,1.0,0.0,9e-05]
[1777693691507,56.2,78379.89,0.0,1.0,0.0,9e-05]
[1777693699564,56.2,78379.85,0.0,1.0,0.0,9e-05]
[1777693705151,56.2,78379.62,0.0,1.0,0.0,9e-05]
[1777693705329,56.2,78379.62,0.0,1.0,0.0,9e-05]
[1777693716683,56.2,78379.03,0.0,1.0,0.0,9e-05]
[1777693718444,56.2,78378.48,0.0,1.0,0.0,9e-05]
[1777693718581,56.2,78378.48,0.0,1.0,0.0,9e-05]
[1777693720978,56.2,78378.72,0.0,1.0,0.0,9e-05]
[1777693721088,56.2,78378.72,0.0,1.0,0.0,9e-05]
[1777693721185,56.2,78378.72,0.0,1.0,0.0,9e-05]
[1777693729774,56.2,78379.65,0.0,1.0,0.0,9e-05]
[1777693730514,56.2,78379.65,0.0,1.0,0.0,9e-05]
[1777693730579,56.2,78379.65,0.0,1.0,0.0,9e-05]
[1777693735816,56.2,78378.67,0.0,1.0,0.0,9e-05]
[1777693736882,56.2,78378.67,0.0,1.0,0.0,9e-05]
[1777693737077,56.2,78379.3,0.0,1.0,0.0,9e-05]
[1777693738556,56.2,78379.3,0.0,1.0,0.0,9e-05]
[1777693738587,56.2,78379.3,0.0,1.0,0.0,9e-05]
[1777693738644,56.2,78379.3,0.0,1.0,0.0,9e-05]
[1777693743872,56.2,78379.3,0.0,1.0,0.0,9e-05]
[1777693747411,56.2,78379.74,0.0,1.0,0.0,9e-05]
[1777693747577,56.2,78379.74,0.0,1.0,0.0,9e-05]
[1777693757970,56.2,78380.87,0.0,1.0,0.0,9e-05]
[1777693763231,56.2,78381.3,0.0,1.0,0.0,9e-05]
[1777693763331,56.2,78381.3,0.0,1.0,0.0,9e-05]
[1777693766141,56.2,78379.92,0.0,1.0,0.0,9e-05]
[1777693766336,56.2,78379.92,0.0,1.0,0.0,9e-05]
[1777693766437,56.2,78379.92,0.0,1.0,0.0,9e-05]
[1777693769852,56.2,78380.03,0.0,1.0,0.0,9e-05]
[1777693770079,56.2,78380.34,0.0,1.0,0.0,9e-05]
[1777693771064,56.2,78380.15,0.0,1.0,0.0,9e-05]
[1777693778113,56.2,78379.8,0.0,1.0,0.0,9e-05]
[1777693784360,56.2,78380.04,0.0,1.0,0.0,9e-05]
[1777693784582,56.2,78380.04,0.0,1.0,0.0,9e-05]
[1777693784673,56.2,78380.04,0.0,1.0,0.0,9e-05]
[1777693792260,56.2,78380.0,0.0,1.0,0.0,9e-05]
[1777693801326,56.2,78380.03,0.0,1.0,0.0,9e-05]
[1777693808376,56.2,78379.92,0.0,1.0,0.0,9e-05]
[1777693813411,56.2,78379.38,0.0,1.0,0.0,9e-05]
[1777693818450,56.2,78379.14,0.0,1.0,0.0,9e-05]
[1777693823485,56.2,78379.63,0.0,1.0,0.0,9e-05]
[1777693828520,56.2,78379.39,0.0,1.0,0.0,9e-05]
[1777693833555,56.2,78383.5,0.0,1.0,0.0,9e-05]
[1777693834562,56.2,78385.86,0.0,1.0,0.0,9e-05]
[1777693839597,56.2,78387.37,0.0,1.0,0.0,9e-05]
[1777693847653,56.2,78387.44,0.0,1.0,0.0,9e-05]
[1777693852688,56.2,78387.04,0.0,1.0,0.0,9e-05]
[1777693858751,56.2,78387.8,0.0,1.0,0.0,9e-05]
[1777693863786,56.2,78387.84,0.0,1.0,0.0,9e-05]
[1777693866809,56.2,78382.28,0.0,1.0,0.0,9e-05]
[1777693880907,56.2,78381.81,0.0,1.0,0.0,9e-05]
[1777693886949,56.2,78381.78,0.0,1.0,0.0,9e-05]
[1777693895006,56.2,78381.61,0.0,1.0,0.0,9e-05]
[1777693901047,56.2,78384.32,0.0,1.0,0.0,9e-05]
[1777693902054,56.2,78387.32,0.0,1.0,0.0,9e-05]
[1777693906082,56.2,78390.59,0.0,1.0,0.0,9e-05]
[1777693911117,56.2,78392.75,0.0,1.0,0.0,9e-05]
[1777693916152,56.2,78399.4,0.0,1.0,0.0,8e-05]
[1777693930253,56.2,78401.39,0.0,1.0,0.0,8e-05]
[1777693937302,56.2,78400.21,0.0,1.0,0.0,8e-05]
[1777693938309,56.2,78395.58,0.0,1.0,0.0,9e-05]
[1777693945358,56.2,78396.2,0.0,1.0,0.0,9e-05]
[1777693950393,56.2,78395.69,0.0,1.0,0.0,9e-05]
[1777693951399,56.2,78395.66,0.0,1.0,0.0,8e-05]
[1777693957442,56.2,78396.14,0.0,1.0,0.0,8e-05]
[1777693968554,56.2,78396.05,0.0,1.0,0.0,8e-05]
[1777693978624,56.2,78396.05,0.0,1.0,0.0,8e-05]
[1777693982652,56.2,78387.47,0.0,1.0,0.0,9e-05]
[1777693986680,56.2,78391.73,0.0,1.0,0.0,9e-05]
[1777693988694,56.2,78394.57,0.0,1.0,0.0,9e-05]
[1777693994737,56.2,78405.09,0.0,1.0,0.0,8e-05]
[1777693995303,56.2,78405.09,0.0,1.0,0.0,8e-05]
[1777693995324,56.2,78405.09,0.0,1.0,0.0,8e-05]
[1777693995744,56.2,78406.25,0.0,1.0,0.0,8e-05]
[1777693998765,56.2,78408.95,0.0,1.0,0.0,8e-05]
[1777694001786,56.2,78404.25,0.0,1.0,0.0,8e-05]
[1777694004475,56.2,78404.99,0.0,1.0,0.0,8e-05]
[1777694004594,56.2,78404.99,0.0,1.0,0.0,8e-05]
[1777694004687,56.2,78404.99,0.0,1.0,0.0,8e-05]
[1777694009842,56.2,78404.42,0.0,1.0,0.0,8e-05]
[1777694015886,56.2,78405.33,0.0,1.0,0.0,8e-05]
[1777694022939,56.2,78405.69,0.0,1.0,0.0,8e-05]
[1777694027974,56.2,78405.17,0.0,1.0,0.0,8e-05]
[1777694034016,56.2,78405.81,0.0,1.0,0.0,8e-05]
[1777694044086,56.2,78405.45,0.0,1.0,0.0,8e-05]
[1777694049121,56.2,78405.3,0.0,1.0,0.0,8e-05]
[1777694054156,56.2,78406.29,0.0,1.0,0.0,8e-05]
[1777694059191,56.2,78405.88,0.0,1.0,0.0,8e-05]
[1777694068254,56.2,78406.16,0.0,1.0,0.0,8e-05]
[1777694074296,56.2,78406.48,0.0,1.0,0.0,8e-05]
[1777694080338,56.2,78406.0,0.0,1.0,0.0,8e-05]
[1777694088394,56.2,78405.78,0.0,1.0,0.0,8e-05]
[1777694093429,56.2,78404.59,0.0,1.0,0.0,8e-05]
[1777694098464,56.2,78404.8,0.0,1.0,0.0,8e-05]
[1777694104505,56.2,78404.42,0.0,1.0,0.0,8e-05]
[1777694109542,56.2,78404.03,0.0,1.0,0.0,8e-05]
[1777694119611,56.2,78403.96,0.0,1.0,0.0,8e-05]
[1777694123639,56.2,78406.21,0.0,1.0,0.0,8e-05]
[1777694130688,56.2,78406.81,0.0,1.0,0.0,8e-05]
[1777694131695,56.2,78404.28,0.0,1.0,0.0,8e-05]
[1777694136729,56.2,78404.42,0.0,1.0,0.0,8e-05]
[1777694142772,56.2,78404.92,0.0,1.0,0.0,8e-05]
[1777694151835,56.2,78405.11,0.0,1.0,0.0,8e-05]
[1777694155863,56.2,78402.58,0.0,1.0,0.0,8e-05]
[1777694160898,56.2,78402.43,0.0,1.0,0.0,8e-05]
[1777694166940,56.2,78402.99,0.0,1.0,0.0,8e-05]
[1777694171975,56.2,78403.92,0.0,1.0,0.0,8e-05]
[1777694177011,56.2,78406.83,0.0,1.0,0.0,8e-05]
[1777694182045,56.2,78406.6,0.0,1.0,0.0,8e-05]
[1777694196145,56.2,78406.74,0.0,1.0,0.0,8e-05]
[1777694205208,56.2,78406.81,0.0,1.0,0.0,8e-05]
[1777694206216,56.2,78409.49,0.0,1.0,0.0,8e-05]
[1777694210244,56.2,78413.24,0.0,1.0,0.0,8e-05]
[1777694211251,56.2,78416.3,0.0,1.0,0.0,8e-05]
[1777694212258,56.2,78420.85,0.0,1.0,0.0,8e-05]
[1777694217294,56.2,78421.31,0.0,1.0,0.0,8e-05]
[1777694222328,56.2,78420.77,0.0,1.0,0.0,8e-05]
[1777694223334,56.2,78423.14,0.0,1.0,0.0,8e-05]
[1777694228370,56.2,78423.73,0.0,1.0,0.0,8e-05]
[1777694231391,56.2,78427.26,0.0,1.0,0.0,8e-05]
[1777694233405,56.2,78430.68,0.0,1.0,0.0,8e-05]
[1777694242468,56.2,78430.49,0.0,1.0,0.0,8e-05]
[1777694247503,56.2,78431.14,0.0,1.0,0.0,8e-05]
[1777694252538,56.2,78431.59,0.0,1.0,0.0,8e-05]
[1777694253545,56.2,78434.51,0.0,1.0,0.0,8e-05]
[1777694254552,56.2,78437.28,0.0,1.0,0.0,8e-05]
[1777694255559,56.2,78444.41,0.0,1.0,0.0,7e-05]
[1777694259586,56.2,78447.51,0.0,1.0,0.0,7e-05]
[1777694260594,56.2,78451.54,0.0,1.0,0.0,7e-05]
[1777694262394,56.2,78451.54,0.0,1.0,0.0,7e-05]
[1777694263338,56.2,78453.02,0.0,1.0,0.0,7e-05]
[1777694265629,56.2,78455.96,0.0,1.0,0.0,7e-05]
[1777694269360,56.2,78457.05,0.0,1.0,0.0,7e-05]
[1777694269430,56.2,78455.65,0.0,1.0,0.0,7e-05]
[1777694269590,56.2,78455.65,0.0,1.0,0.0,7e-05]
[1777694270664,56.2,78453.64,0.0,1.0,0.0,7e-05]
[1777694271671,56.2,78460.87,0.0,1.0,0.0,7e-05]
[1777694272677,56.2,78463.87,0.0,1.0,0.0,7e-05]
[1777694277713,56.2,78463.05,0.0,1.0,0.0,7e-05]
[1777694286777,56.2,78463.45,0.0,1.0,0.0,7e-05]
[1777694292820,56.2,78463.38,0.0,1.0,0.0,7e-05]
[1777694297855,56.2,78460.04,0.0,1.0,0.0,7e-05]
[1777694302890,56.2,78460.16,0.0,1.0,0.0,7e-05]
[1777694304904,56.2,78456.93,0.0,1.0,0.0,7e-05]
[1777694308932,56.2,78454.48,0.0,1.0,0.0,7e-05]
[1777694313967,56.2,78453.73,0.0,1.0,0.0,7e-05]
[1777694316988,56.2,78450.99,0.0,1.0,0.0,7e-05]
[1777694319002,56.2,78448.62,0.0,1.0,0.0,7e-05]
[1777694325048,56.2,78447.34,0.0,1.0,0.0,7e-05]
[1777694327115,56.2,78447.1,0.0,1.0,0.0,7e-05]
[1777694330078,56.2,78446.57,0.0,1.0,0.0,7e-05]
[1777694333103,56.2,78444.38,0.0,1.0,0.0,7e-05]
[1777694335172,56.2,78444.31,0.0,1.0,0.0,7e-05]
[1777694335334,56.2,78444.31,0.0,1.0,0.0,7e-05]
[1777694335428,56.2,78444.31,0.0,1.0,0.0,7e-05]
[1777694335885,56.2,78444.31,0.0,1.0,0.0,7e-05]
[1777694336076,56.2,78444.31,0.0,1.0,0.0,7e-05]
[1777694344183,56.2,78444.78,0.0,1.0,0.0,7e-05]
[1777694346732,56.2,78444.71,0.0,1.0,0.0,7e-05]
[1777694346831,56.2,78444.71,0.0,1.0,0.0,7e-05]
[1777694346834,56.2,78444.71,0.0,1.0,0.0,7e-05]
[1777694347743,56.2,78444.71,0.0,1.0,0.0,7e-05]
[1777694347830,56.2,78444.71,0.0,1.0,0.0,7e-05]
[1777694353246,56.2,78443.83,0.0,1.0,0.0,7e-05]
[1777694360295,56.2,78443.5,0.0,1.0,0.0,7e-05]
[1777694368351,56.2,78443.38,0.0,1.0,0.0,7e-05]
[1777694372378,56.2,78443.34,0.0,1.0,0.0,7e-05]
[1777694372921,56.2,78443.34,0.0,1.0,0.0,7e-05]
[1777694373093,56.2,78443.34,0.0,1.0,0.0,7e-05]
[1777694373633,56.2,78443.34,0.0,1.0,0.0,7e-05]
[1777694373826,56.2,78443.34,0.0,1.0,0.0,7e-05]
[1777694374393,56.2,78443.27,0.0,1.0,0.0,7e-05]
[1777694379428,56.2,78441.8,0.0,1.0,0.0,7e-05]
[1777694380965,56.2,78441.8,0.0,1.0,0.0,7e-05]
[1777694381082,56.2,78441.8,0.0,1.0,0.0,7e-05]
[1777694381252,56.2,78441.8,0.0,1.0,0.0,7e-05]
[1777694381329,56.2,78441.8,0.0,1.0,0.0,7e-05]
[1777694381442,56.2,78441.87,0.0,1.0,0.0,7e-05]
[1777694386477,56.2,78442.58,0.0,1.0,0.0,7e-05]
[1777694392519,56.2,78416.95,0.0,1.0,0.0,8e-05]
[1777694393525,56.2,78416.59,0.0,1.0,0.0,8e-05]
[1777694394533,56.2,78409.37,0.0,1.0,0.0,8e-05]
[1777694395540,56.2,78417.3,0.0,1.0,0.0,8e-05]
[1777694396547,56.2,78412.01,0.0,1.0,0.0,8e-05]
[1777694397553,56.2,78408.76,0.0,1.0,0.0,8e-05]
[1777694399552,56.2,78408.76,0.0,1.0,0.0,8e-05]
[1777694399584,56.2,78408.76,0.0,1.0,0.0,8e-05]
[1777694400575,56.2,78412.18,0.0,1.0,0.0,8e-05]
[1777694402589,56.2,78415.36,0.0,1.0,0.0,8e-05]
[1777694403596,56.2,78418.29,0.0,1.0,0.0,8e-05]
[1777694405610,56.2,78422.09,0.0,1.0,0.0,8e-05]
[1777694407620,56.2,78423.33,0.0,1.0,0.0,8e-05]
[1777694407828,56.2,78423.78,0.0,1.0,0.0,8e-05]
[1777694408631,56.2,78426.02,0.0,1.0,0.0,8e-05]
[1777694414678,56.2,78426.1,0.0,1.0,0.0,8e-05]
[1777694417196,56.2,78426.67,0.0,1.0,0.0,8e-05]
[1777694417336,56.2,78426.67,0.0,1.0,0.0,8e-05]
[1777694417404,56.2,78426.72,0.0,1.0,0.0,8e-05]
[1777694417824,56.2,78426.72,0.0,1.0,0.0,8e-05]
[1777694418083,56.2,78426.72,0.0,1.0,0.0,8e-05]
[1777694423741,56.2,78427.34,0.0,1.0,0.0,8e-05]
[1777694428269,56.2,78428.1,0.0,1.0,0.0,8e-05]
[1777694428340,56.2,78428.1,0.0,1.0,0.0,8e-05]
[1777694428371,56.2,78429.32,0.0,1.0,0.0,8e-05]
[1777694429094,56.2,78429.32,0.0,1.0,0.0,8e-05]
[1777694429358,56.2,78429.32,0.0,1.0,0.0,8e-05]
[1777694436273,56.2,78430.39,0.0,1.0,0.0,7e-05]
[1777694436331,56.2,78430.39,0.0,1.0,0.0,7e-05]
[1777694436374,56.2,78430.32,0.0,1.0,0.0,7e-05]
[1777694437819,56.2,78430.18,0.0,1.0,0.0,7e-05]
[1777694437831,56.2,78430.18,0.0,1.0,0.0,7e-05]
[1777694442873,56.2,78430.08,0.0,1.0,0.0,7e-05]
[1777694447909,56.2,78430.01,0.0,1.0,0.0,7e-05]
[1777694453951,56.2,78430.38,0.0,1.0,0.0,7e-05]
[1777694461000,56.2,78430.8,0.0,1.0,0.0,7e-05]
[1777694466035,56.2,78424.67,0.0,1.0,0.0,8e-05]
[1777694468049,56.2,78442.35,0.0,1.0,0.0,7e-05]
[1777694469056,56.2,78441.73,0.0,1.0,0.0,7e-05]
[1777694470647,56.2,78441.73,0.0,1.0,0.0,7e-05]
[1777694470837,56.2,78441.65,0.0,1.0,0.0,7e-05]
[1777694471071,56.2,78439.69,0.0,1.0,0.0,7e-05]
[1777694472078,56.2,78433.12,0.0,1.0,0.0,7e-05]
[1777694474411,56.2,78432.89,0.0,1.0,0.0,7e-05]
[1777694474578,56.2,78432.89,0.0,1.0,0.0,7e-05]
[1777694480133,56.2,78427.58,0.0,1.0,0.0,8e-05]
[1777694482451,56.2,78426.97,0.0,1.0,0.0,8e-05]
[1777694482582,56.2,78426.97,0.0,1.0,0.0,8e-05]
[1777694482676,56.2,78426.94,0.0,1.0,0.0,8e-05]
[1777694483768,56.2,78426.9,0.0,1.0,0.0,8e-05]
[1777694483831,56.2,78426.9,0.0,1.0,0.0,8e-05]
[1777694489389,56.2,78426.08,0.0,1.0,0.0,8e-05]
[1777694489581,56.2,78426.08,0.0,1.0,0.0,8e-05]
[1777694489681,56.2,78426.08,0.0,1.0,0.0,8e-05]
[1777694489844,56.2,78426.08,0.0,1.0,0.0,8e-05]
[1777694490082,56.2,78426.08,0.0,1.0,0.0,8e-05]
[1777694491212,56.2,78425.93,0.0,1.0,0.0,7e-05]
[1777694496246,56.2,78425.5,0.0,1.0,0.0,7e-05]
[1777694498405,56.2,78425.54,0.0,1.0,0.0,7e-05]
[1777694498583,56.2,78425.54,0.0,1.0,0.0,7e-05]
[1777694498676,56.2,78425.54,0.0,1.0,0.0,7e-05]
[1777694499042,56.2,78425.54,0.0,1.0,0.0,7e-05]
[1777694499086,56.2,78425.54,0.0,1.0,0.0,7e-05]
[1777694504302,56.2,78426.43,0.0,1.0,0.0,7e-05]
[1777694506679,56.2,78425.6,0.0,1.0,0.0,7e-05]
[1777694506724,56.2,78425.56,0.0,1.0,0.0,7e-05]
[1777694506835,56.2,78425.56,0.0,1.0,0.0,7e-05]
[1777694507484,56.2,78425.56,0.0,1.0,0.0,7e-05]
[1777694507580,56.2,78425.56,0.0,1.0,0.0,7e-05]
[1777694507681,56.2,78424.62,0.0,1.0,0.0,7e-05]
[1777694514977,56.2,78424.62,0.0,1.0,0.0,7e-05]
[1777694520752,56.2,78424.79,0.0,1.0,0.0,7e-05]
[1777694520828,56.2,78424.79,0.0,1.0,0.0,7e-05]
[1777694521744,56.2,78424.79,0.0,1.0,0.0,7e-05]
[1777694520926,56.2,78424.79,0.0,1.0,0.0,7e-05]
[1777694521835,56.2,78424.79,0.0,1.0,0.0,7e-05]
[1777694526189,56.2,78425.35,0.0,1.0,0.0,7e-05]
[1777694526331,56.2,78425.35,0.0,1.0,0.0,7e-05]
[1777694526664,56.2,78425.35,0.0,1.0,0.0,7e-05]
[1777694526677,56.2,78425.35,0.0,1.0,0.0,7e-05]
[1777694526829,56.2,78425.35,0.0,1.0,0.0,7e-05]
[1777694532512,56.2,78425.15,0.0,1.0,0.0,7e-05]
[1777694535371,56.2,78425.22,0.0,1.0,0.0,7e-05]
[1777694535594,56.2,78425.22,0.0,1.0,0.0,7e-05]
[1777694535728,56.2,78425.22,0.0,1.0,0.0,7e-05]
[1777694535689,56.2,78420.48,0.0,1.0,0.0,8e-05]
[1777694535835,56.2,78420.48,0.0,1.0,0.0,8e-05]
[1777694542582,56.2,78419.18,0.0,1.0,0.0,8e-05]
[1777694547617,56.2,78419.22,0.0,1.0,0.0,8e-05]
[1777694557315,56.2,78419.29,0.0,1.0,0.0,8e-05]
[1777694557336,56.2,78419.29,0.0,1.0,0.0,8e-05]
[1777694557687,56.2,78419.84,0.0,1.0,0.0,8e-05]
[1777694558489,56.2,78419.84,0.0,1.0,0.0,8e-05]
[1777694558583,56.2,78419.84,0.0,1.0,0.0,8e-05]
[1777694559700,56.2,78413.03,0.0,1.0,0.0,8e-05]
[1777694564736,56.2,78412.61,0.0,1.0,0.0,8e-05]
[1777694565963,56.2,78411.3,0.0,1.0,0.0,8e-05]
[1777694566085,56.2,78411.3,0.0,1.0,0.0,8e-05]
[1777694566750,56.2,78411.27,0.0,1.0,0.0,8e-05]
[1777694567082,56.2,78411.27,0.0,1.0,0.0,8e-05]
[1777694567334,56.2,78411.27,0.0,1.0,0.0,8e-05]
[1777694569771,56.2,78414.3,0.0,1.0,0.0,8e-05]
[1777694570778,56.2,78416.44,0.0,1.0,0.0,8e-05]
[1777694571315,56.2,78416.44,0.0,1.0,0.0,8e-05]
[1777694571332,56.2,78416.44,0.0,1.0,0.0,8e-05]
[1777694571754,56.2,78416.44,0.0,1.0,0.0,8e-05]
[1777694571785,56.2,78416.13,0.0,1.0,0.0,8e-05]
[1777694571834,56.2,78416.13,0.0,1.0,0.0,8e-05]
[1777694579844,56.2,78416.17,0.0,1.0,0.0,8e-05]
[1777694583366,56.2,78416.96,0.0,1.0,0.0,8e-05]
[1777694583579,56.2,78416.96,0.0,1.0,0.0,8e-05]
[1777694583595,56.2,78419.64,0.0,1.0,0.0,8e-05]
[1777694584742,56.2,78419.64,0.0,1.0,0.0,8e-05]
[1777694584838,56.2,78419.64,0.0,1.0,0.0,8e-05]
[1777694589545,56.2,78419.46,0.0,1.0,0.0,8e-05]
[1777694589580,56.2,78419.46,0.0,1.0,0.0,8e-05]
[1777694589623,56.2,78418.41,0.0,1.0,0.0,8e-05]
[1777694589914,56.2,78416.82,0.0,1.0,0.0,8e-05]
[1777694591227,56.2,78416.82,0.0,1.0,0.0,8e-05]
[1777694591330,56.2,78416.82,0.0,1.0,0.0,8e-05]
[1777694596962,56.2,78416.83,0.0,1.0,0.0,8e-05]
[1777694599951,56.2,78416.79,0.0,1.0,0.0,8e-05]
[1777694600082,56.2,78416.79,0.0,1.0,0.0,8e-05]
[1777694600758,56.2,78416.79,0.0,1.0,0.0,8e-05]
[1777694600830,56.2,78416.79,0.0,1.0,0.0,8e-05]
[1777694600166,56.2,78414.49,0.0,1.0,0.0,8e-05]
[1777694604012,56.2,78412.97,0.0,1.0,0.0,8e-05]
[1777694606379,56.2,78412.57,0.0,1.0,0.0,8e-05]
[1777694606582,56.2,78412.57,0.0,1.0,0.0,8e-05]
[1777694606648,56.2,78411.01,0.0,1.0,0.0,8e-05]
[1777694607886,56.2,78410.41,0.0,1.0,0.0,8e-05]
[1777694608082,56.2,78410.41,0.0,1.0,0.0,8e-05]
[1777694615090,56.2,78410.33,0.0,1.0,0.0,8e-05]
[1777694616319,56.2,78410.33,0.0,1.0,0.0,8e-05]
[1777694616329,56.2,78410.33,0.0,1.0,0.0,8e-05]
[1777694616521,56.2,78409.73,0.0,1.0,0.0,8e-05]
[1777694618141,56.2,78409.51,0.0,1.0,0.0,8e-05]
[1777694618332,56.2,78409.51,0.0,1.0,0.0,8e-05]
[1777694618412,56.2,78407.79,0.0,1.0,0.0,8e-05]
[1777694625160,56.2,78407.29,0.0,1.0,0.0,8e-05]
[1777694630196,56.2,78406.75,0.0,1.0,0.0,8e-05]
[1777694637245,56.2,78406.68,0.0,1.0,0.0,8e-05]
[1777694638201,56.2,78406.68,0.0,1.0,0.0,8e-05]
[1777694638333,56.2,78406.68,0.0,1.0,0.0,8e-05]
[1777694638419,56.2,78406.65,0.0,1.0,0.0,8e-05]
[1777694639812,56.2,78406.65,0.0,1.0,0.0,8e-05]
[1777694639833,56.2,78406.65,0.0,1.0,0.0,8e-05]
[1777694645300,56.2,78406.83,0.0,1.0,0.0,8e-05]
[1777694650947,56.2,78405.97,0.0,1.0,0.0,8e-05]
[1777694651076,56.2,78405.97,0.0,1.0,0.0,8e-05]
[1777694651343,56.2,78405.88,0.0,1.0,0.0,8e-05]
[1777694652873,56.2,78405.88,0.0,1.0,0.0,8e-05]
[1777694653087,56.2,78405.77,0.0,1.0,0.0,8e-05]
[1777694658392,56.2,78405.73,0.0,1.0,0.0,8e-05]
[1777694665441,56.2,78405.77,0.0,1.0,0.0,8e-05]
[1777694669469,56.2,78404.0,0.0,1.0,0.0,8e-05]
[1777694671239,56.2,78403.74,0.0,1.0,0.0,8e-05]
[1777694671331,56.2,78403.74,0.0,1.0,0.0,8e-05]
[1777694672376,56.2,78404.34,0.0,1.0,0.0,8e-05]
[1777694672577,56.2,78404.34,0.0,1.0,0.0,8e-05]
[1777694672676,56.2,78403.7,0.0,1.0,0.0,8e-05]
[1777694678532,56.2,78403.02,0.0,1.0,0.0,8e-05]
[1777694683395,56.2,78403.37,0.0,1.0,0.0,8e-05]
[1777694683581,56.2,78403.37,0.0,1.0,0.0,8e-05]
[1777694690627,56.2,78403.11,0.0,1.0,0.0,8e-05]
[1777694693382,56.2,78402.69,0.0,1.0,0.0,8e-05]
[1777694693577,56.2,78402.69,0.0,1.0,0.0,8e-05]
[1777694693588,56.2,78402.69,0.0,1.0,0.0,8e-05]
[1777694695221,56.2,78402.69,0.0,1.0,0.0,8e-05]
[1777694695333,56.2,78402.69,0.0,1.0,0.0,8e-05]
[1777694700697,56.2,78402.95,0.0,1.0,0.0,8e-05]
[1777694703718,56.2,78395.32,0.0,1.0,0.0,8e-05]
[1777694704237,56.2,78395.32,0.0,1.0,0.0,8e-05]
[1777694704326,56.2,78395.32,0.0,1.0,0.0,8e-05]
[1777694704726,56.2,78394.85,0.0,1.0,0.0,8e-05]
[1777694706426,56.2,78394.15,0.0,1.0,0.0,8e-05]
[1777694706586,56.2,78394.15,0.0,1.0,0.0,8e-05]
[1777694711776,56.2,78394.65,0.0,1.0,0.0,8e-05]
[1777694714224,56.2,78394.65,0.0,1.0,0.0,8e-05]
[1777694714332,56.2,78394.65,0.0,1.0,0.0,8e-05]
[1777694719831,56.2,78394.36,0.0,1.0,0.0,8e-05]
[1777694723861,56.2,78393.41,0.0,1.0,0.0,8e-05]
[1777694724115,56.2,78393.41,0.0,1.0,0.0,8e-05]
[1777694724335,56.2,78393.41,0.0,1.0,0.0,8e-05]
[1777694726076,56.2,78393.41,0.0,1.0,0.0,8e-05]
[1777694726881,56.2,78393.49,0.0,1.0,0.0,8e-05]
[1777694731916,56.2,78393.31,0.0,1.0,0.0,8e-05]
[1777694734307,56.2,78393.45,0.0,1.0,0.0,8e-05]
[1777694734338,56.2,78393.45,0.0,1.0,0.0,8e-05]
[1777694741986,56.2,78393.38,0.0,1.0,0.0,8e-05]
[1777694747021,56.2,78394.31,0.0,1.0,0.0,8e-05]
[1777694751253,56.2,78394.31,0.0,1.0,0.0,8e-05]
[1777694751332,56.2,78394.31,0.0,1.0,0.0,8e-05]
[1777694751807,56.2,78394.31,0.0,1.0,0.0,8e-05]
[1777694751834,56.2,78394.31,0.0,1.0,0.0,8e-05]
[1777694751918,56.2,78394.31,0.0,1.0,0.0,8e-05]
[1777694757091,56.2,78394.31,0.0,1.0,0.0,8e-05]
[1777694762864,56.2,78394.03,0.0,1.0,0.0,8e-05]
[1777694763085,56.2,78393.85,0.0,1.0,0.0,8e-05]
[1777694768167,56.2,78393.01,0.0,1.0,0.0,8e-05]
[1777694769951,56.2,78393.01,0.0,1.0,0.0,8e-05]
[1777694769983,56.2,78392.87,0.0,1.0,0.0,8e-05]
[1777694770083,56.2,78392.87,0.0,1.0,0.0,8e-05]
[1777694771143,56.2,78392.89,0.0,1.0,0.0,8e-05]
[1777694771192,56.2,78338.22,0.0,1.0,0.0,9e-05]
[1777694772200,56.2,78329.23,0.0,1.0,0.0,9e-05]
[1777694773205,56.2,78328.22,0.0,1.0,0.0,9e-05]
[1777694774422,56.2,78328.22,0.0,1.0,0.0,9e-05]
[1777694780255,56.2,78321.7,0.0,1.0,0.0,9e-05]
[1777694781262,56.2,78317.86,0.0,1.0,0.0,9e-05]
[1777694786297,56.2,78317.14,0.0,1.0,0.0,9e-05]
[1777694788373,56.2,78317.42,0.0,1.0,0.0,9e-05]
[1777694788593,56.2,78317.42,0.0,1.0,0.0,9e-05]
[1777694791327,56.2,78317.25,0.0,1.0,0.0,9e-05]
[1777694791580,56.2,78317.25,0.0,1.0,0.0,9e-05]
[1777694791829,56.2,78317.23,0.0,1.0,0.0,9e-05]
[1777694797374,56.2,78316.92,0.0,1.0,0.0,9e-05]
[1777694798381,56.2,78319.23,0.0,1.0,0.0,9e-05]
[1777694802499,56.2,78319.89,0.0,1.0,0.0,9e-05]
[1777694802580,56.2,78319.89,0.0,1.0,0.0,9e-05]
[1777694807444,56.2,78322.53,0.0,1.0,0.0,9e-05]
[1777694808738,56.2,78322.53,0.0,1.0,0.0,9e-05]
[1777694808835,56.2,78322.53,0.0,1.0,0.0,9e-05]
[1777694810722,56.2,78322.58,0.0,1.0,0.0,9e-05]
[1777694810841,56.2,78322.58,0.0,1.0,0.0,9e-05]
[1777694810928,56.2,78322.52,0.0,1.0,0.0,9e-05]
[1777694816507,56.2,78326.68,0.0,1.0,0.0,9e-05]
[1777694817514,56.2,78330.54,0.0,1.0,0.0,9e-05]
[1777694818805,56.2,78330.54,0.0,1.0,0.0,9e-05]
[1777694818828,56.2,78330.54,0.0,1.0,0.0,9e-05]
[1777694820535,56.2,78334.23,0.0,1.0,0.0,9e-05]
[1777694821542,56.2,78330.85,0.0,1.0,0.0,9e-05]
[1777694823034,56.2,78330.85,0.0,1.0,0.0,9e-05]
[1777694823036,56.2,78330.94,0.0,1.0,0.0,9e-05]
[1777694823084,56.2,78330.94,0.0,1.0,0.0,9e-05]
[1777694829138,56.2,78330.73,0.0,1.0,0.0,9e-05]
[1777694829349,56.2,78330.73,0.0,1.0,0.0,9e-05]
[1777694834633,56.2,78310.32,0.0,1.0,0.0,9e-05]
[1777694835640,56.2,78311.98,0.0,1.0,0.0,9e-05]
[1777694836887,56.2,78311.98,0.0,1.0,0.0,9e-05]
[1777694838009,56.2,78312.41,0.0,1.0,0.0,9e-05]
[1777694840232,56.2,78313.53,0.0,1.0,0.0,9e-05]
[1777694840338,56.2,78313.53,0.0,1.0,0.0,9e-05]
[1777694840426,56.2,78313.53,0.0,1.0,0.0,9e-05]
[1777694844703,56.2,78327.99,0.0,1.0,0.0,9e-05]
[1777694845710,56.2,78330.37,0.0,1.0,0.0,9e-05]
[1777694846376,56.2,78330.37,0.0,1.0,0.0,9e-05]
[1777694846577,56.2,78330.37,0.0,1.0,0.0,9e-05]
[1777694850670,56.2,78329.97,0.0,1.0,0.0,9e-05]
[1777694850830,56.2,78329.97,0.0,1.0,0.0,9e-05]
[1777694850834,56.2,78330.54,0.0,1.0,0.0,9e-05]
[1777694851266,56.2,78330.54,0.0,1.0,0.0,9e-05]
[1777694851326,56.2,78330.54,0.0,1.0,0.0,9e-05]
[1777694851359,56.2,78330.54,0.0,1.0,0.0,9e-05]
[1777694853765,56.2,78335.64,0.0,1.0,0.0,9e-05]
[1777694857794,56.2,78329.5,0.0,1.0,0.0,9e-05]
[1777694858429,56.2,78329.5,0.0,1.0,0.0,9e-05]
[1777694858579,56.2,78329.5,0.0,1.0,0.0,9e-05]
[1777694859878,56.2,78329.45,0.0,1.0,0.0,9e-05]
[1777694860081,56.2,78329.45,0.0,1.0,0.0,9e-05]
[1777694859975,56.2,78329.41,0.0,1.0,0.0,9e-05]
[1777694862416,56.2,78329.66,0.0,1.0,0.0,9e-05]
[1777694862829,56.2,78292.13,0.0,1.0,0.0,9e-05]
[1777694864844,56.2,78289.73,0.0,1.0,0.0,9e-05]
[1777694866057,56.2,78289.73,0.0,1.0,0.0,9e-05]
[1777694866858,56.2,78295.56,0.0,1.0,0.0,9e-05]
[1777694867865,56.2,78297.81,0.0,1.0,0.0,9e-05]
[1777694868872,56.2,78278.7,0.0,1.0,0.0,0.0001]
[1777694869879,56.2,78275.83,0.0,1.0,0.0,0.0001]
[1777694870886,56.2,78279.72,0.0,1.0,0.0,0.0001]
[1777694872726,56.2,78280.98,0.0,1.0,0.0,0.0001]
[1777694872839,56.2,78280.98,0.0,1.0,0.0,0.0001]
[1777694872900,56.2,78280.81,0.0,1.0,0.0,0.0001]
[1777694875921,56.2,78284.7,0.0,1.0,0.0,9e-05]
[1777694877075,56.2,78284.7,0.0,1.0,0.0,9e-05]
[1777694877116,56.2,78268.94,0.0,1.0,0.0,0.0001]
[1777694878942,56.2,78266.86,0.0,1.0,0.0,0.0001]
[1777694881056,56.2,78267.13,0.0,1.0,0.0,0.0001]
[1777694883150,56.2,78267.36,0.0,1.0,0.0,0.0001]
[1777694883329,56.2,78267.36,0.0,1.0,0.0,0.0001]
[1777694883977,56.2,78267.32,0.0,1.0,0.0,0.0001]
[1777694888590,56.2,78267.25,0.0,1.0,0.0,0.0001]
[1777694889012,56.2,78261.25,0.0,1.0,0.0,0.0001]
[1777694894047,56.2,78259.58,0.0,1.0,0.0,0.0001]
[1777694895062,56.2,78259.58,0.0,1.0,0.0,0.0001]
[1777694895089,56.2,78259.58,0.0,1.0,0.0,0.0001]
[1777694895116,56.2,78259.58,0.0,1.0,0.0,0.0001]
[1777694901112,56.2,78260.39,0.0,1.0,0.0,0.0001]
[1777694902119,56.2,78264.94,0.0,1.0,0.0,0.0001]
[1777694903126,56.2,78278.64,0.0,1.0,0.0,0.0001]
[1777694904133,56.2,78280.3,0.0,1.0,0.0,0.0001]
[1777694909169,56.2,78268.86,0.0,1.0,0.0,0.0001]
[1777694910176,56.2,78267.87,0.0,1.0,0.0,0.0001]
[1777694912190,56.2,78265.15,0.0,1.0,0.0,0.0001]
[1777694917225,56.2,78265.41,0.0,1.0,0.0,0.0001]
[1777694922867,56.2,78265.23,0.0,1.0,0.0,0.0001]
[1777694924583,56.2,78264.95,0.0,1.0,0.0,0.0001]
[1777694925281,56.2,78261.69,0.0,1.0,0.0,0.0001]
[1777694930316,56.2,78261.75,0.0,1.0,0.0,0.0001]
[1777694932939,56.2,78262.58,0.0,1.0,0.0,0.0001]
[1777694933084,56.2,78262.58,0.0,1.0,0.0,0.0001]
[1777694933178,56.2,78262.58,0.0,1.0,0.0,0.0001]
[1777694934248,56.2,78261.75,0.0,1.0,0.0,0.0001]
[1777694934334,56.2,78261.75,0.0,1.0,0.0,0.0001]
[1777694934344,56.2,78263.88,0.0,1.0,0.0,0.0001]
[1777694939378,56.2,78265.54,0.0,1.0,0.0,0.0001]
[1777694943603,56.2,78263.74,0.0,1.0,0.0,0.0001]
[1777694943837,56.2,78263.74,0.0,1.0,0.0,0.0001]
[1777694943885,56.2,78264.32,0.0,1.0,0.0,0.0001]
[1777694944543,56.2,78264.32,0.0,1.0,0.0,0.0001]
[1777694944588,56.2,78264.32,0.0,1.0,0.0,0.0001]
[1777694951107,56.2,78265.15,0.0,1.0,0.0,0.0001]
[1777694951327,56.2,78265.15,0.0,1.0,0.0,0.0001]
[1777694952024,56.2,78265.15,0.0,1.0,0.0,0.0001]
[1777694952084,56.2,78265.15,0.0,1.0,0.0,0.0001]
[1777694952182,56.2,78265.15,0.0,1.0,0.0,0.0001]
[1777694953477,56.2,78267.19,0.0,1.0,0.0,0.0001]
[1777694955491,56.2,78270.43,0.0,1.0,0.0,0.0001]
[1777694958908,56.2,78270.83,0.0,1.0,0.0,0.0001]
[1777694959092,56.2,78270.83,0.0,1.0,0.0,0.0001]
[1777694959137,56.2,78270.47,0.0,1.0,0.0,0.0001]
[1777694959436,56.2,78270.47,0.0,1.0,0.0,0.0001]
[1777694959583,56.2,78270.47,0.0,1.0,0.0,0.0001]
[1777694965561,56.2,78270.67,0.0,1.0,0.0,0.0001]
[1777694968506,56.2,78271.33,0.0,1.0,0.0,0.0001]
[1777694968584,56.2,78271.33,0.0,1.0,0.0,0.0001]
[1777694968608,56.2,78271.33,0.0,1.0,0.0,0.0001]
[1777694969436,56.2,78271.33,0.0,1.0,0.0,0.0001]
[1777694969578,56.2,78271.33,0.0,1.0,0.0,0.0001]
[1777694972610,56.2,78271.08,0.0,1.0,0.0,0.0001]
[1777694975635,56.2,78280.11,0.0,1.0,0.0,9e-05]
[1777694976618,56.2,78280.11,0.0,1.0,0.0,9e-05]
[1777694976832,56.2,78280.11,0.0,1.0,0.0,9e-05]
[1777694976934,56.2,78281.22,0.0,1.0,0.0,9e-05]
[1777694977794,56.2,78281.22,0.0,1.0,0.0,9e-05]
[1777694977903,56.2,78281.22,0.0,1.0,0.0,9e-05]
[1777694980670,56.2,78269.66,0.0,1.0,0.0,0.0001]
[1777694981677,56.2,78269.63,0.0,1.0,0.0,0.0001]
[1777694982495,56.2,78269.63,0.0,1.0,0.0,0.0001]
[1777694982583,56.2,78269.63,0.0,1.0,0.0,0.0001]
[1777694982684,56.2,78269.36,0.0,1.0,0.0,0.0001]
[1777694983559,56.2,78269.36,0.0,1.0,0.0,0.0001]
[1777694983586,56.2,78269.36,0.0,1.0,0.0,0.0001]
[1777694984698,56.2,78273.79,0.0,1.0,0.0,9e-05]
[1777694985705,56.2,78271.81,0.0,1.0,0.0,0.0001]
[1777694987567,56.2,78272.91,0.0,1.0,0.0,0.0001]
[1777694987583,56.2,78272.91,0.0,1.0,0.0,0.0001]
[1777694987718,56.2,78271.39,0.0,1.0,0.0,0.0001]
[1777694988695,56.2,78271.39,0.0,1.0,0.0,0.0001]
[1777694988835,56.2,78271.39,0.0,1.0,0.0,0.0001]
[1777694994768,56.2,78271.28,0.0,1.0,0.0,0.0001]
[1777694999803,56.2,78271.77,0.0,1.0,0.0,0.0001]
[1777695001605,56.2,78272.01,0.0,1.0,0.0,0.0001]
[1777695001843,56.2,78272.01,0.0,1.0,0.0,0.0001]
[1777695001938,56.2,78272.0,0.0,1.0,0.0,0.0001]
[1777695002451,56.2,78272.0,0.0,1.0,0.0,0.0001]
[1777695002585,56.2,78272.0,0.0,1.0,0.0,0.0001]
[1777695009873,56.2,78271.66,0.0,1.0,0.0,0.0001]
[1777695015915,56.2,78271.22,0.0,1.0,0.0,0.0001]
[1777695019850,56.2,78271.31,0.0,1.0,0.0,0.0001]
[1777695020085,56.2,78271.31,0.0,1.0,0.0,0.0001]
[1777695020110,56.2,78271.65,0.0,1.0,0.0,0.0001]
[1777695020546,56.2,78271.65,0.0,1.0,0.0,0.0001]
[1777695020585,56.2,78271.65,0.0,1.0,0.0,0.0001]
[1777695025985,56.2,78271.57,0.0,1.0,0.0,0.0001]
[1777695031020,56.2,78271.23,0.0,1.0,0.0,9e-05]
[1777695036056,56.2,78271.36,0.0,1.0,0.0,9e-05]
[1777695040136,56.2,78270.93,0.0,1.0,0.0,9e-05]
[1777695040237,56.2,78270.93,0.0,1.0,0.0,9e-05]
[1777695040332,56.2,78270.93,0.0,1.0,0.0,9e-05]
[1777695040367,56.2,78270.93,0.0,1.0,0.0,9e-05]
[1777695040584,56.2,78270.93,0.0,1.0,0.0,9e-05]
[1777695046126,56.2,78270.99,0.0,1.0,0.0,9e-05]
[1777695051161,56.2,78269.76,0.0,1.0,0.0,0.0001]
[1777695053257,56.2,78269.62,0.0,1.0,0.0,0.0001]
[1777695053328,56.2,78269.44,0.0,1.0,0.0,0.0001]
[1777695053941,56.2,78269.44,0.0,1.0,0.0,0.0001]
[1777695054087,56.2,78269.44,0.0,1.0,0.0,0.0001]
[1777695054182,56.2,78269.9,0.0,1.0,0.0,0.0001]
[1777695059217,56.2,78269.76,0.0,1.0,0.0,0.0001]
[1777695065260,56.2,78270.07,0.0,1.0,0.0,9e-05]
[1777695067273,56.2,78272.29,0.0,1.0,0.0,9e-05]
[1777695068440,56.2,78272.34,0.0,1.0,0.0,9e-05]
[1777695068583,56.2,78272.34,0.0,1.0,0.0,9e-05]
[1777695069287,56.2,78272.19,0.0,1.0,0.0,9e-05]
[1777695069476,56.2,78272.19,0.0,1.0,0.0,9e-05]
[1777695069579,56.2,78272.19,0.0,1.0,0.0,9e-05]
[1777695075329,56.2,78272.41,0.0,1.0,0.0,9e-05]
[1777695078752,56.2,78271.42,0.0,1.0,0.0,9e-05]
[1777695078833,56.2,78271.42,0.0,1.0,0.0,9e-05]
[1777695078903,56.2,78271.32,0.0,1.0,0.0,9e-05]
[1777695079715,56.2,78271.32,0.0,1.0,0.0,9e-05]
[1777695079836,56.2,78271.32,0.0,1.0,0.0,9e-05]
[1777695081371,56.2,78267.5,0.0,1.0,0.0,0.0001]
[1777695083317,56.2,78267.5,0.0,1.0,0.0,0.0001]
[1777695083328,56.2,78267.5,0.0,1.0,0.0,0.0001]
[1777695084149,56.2,78268.22,0.0,1.0,0.0,0.0001]
[1777695084336,56.2,78268.22,0.0,1.0,0.0,0.0001]
[1777695084165,56.2,78267.46,0.0,1.0,0.0,0.0001]
[1777695090305,56.2,78268.25,0.0,1.0,0.0,0.0001]
[1777695090336,56.2,78268.25,0.0,1.0,0.0,0.0001]
[1777695090326,56.2,78269.11,0.0,1.0,0.0,0.0001]
[1777695090436,56.2,78269.11,0.0,1.0,0.0,0.0001]
[1777695095014,56.2,78270.23,0.0,1.0,0.0,9e-05]
[1777695095084,56.2,78270.23,0.0,1.0,0.0,9e-05]
[1777695095469,56.2,78272.32,0.0,1.0,0.0,9e-05]
[1777695100505,56.2,78272.2,0.0,1.0,0.0,9e-05]
[1777695101511,56.2,78286.01,0.0,1.0,0.0,9e-05]
[1777695103045,56.2,78286.01,0.0,1.0,0.0,9e-05]
[1777695103082,56.2,78286.01,0.0,1.0,0.0,9e-05]
[1777695103181,56.2,78288.03,0.0,1.0,0.0,9e-05]
[1777695104533,56.2,78284.99,0.0,1.0,0.0,9e-05]
[1777695105540,56.2,78280.54,0.0,1.0,0.0,9e-05]
[1777695106624,56.2,78280.54,0.0,1.0,0.0,9e-05]
[1777695106831,56.2,78280.54,0.0,1.0,0.0,9e-05]
[1777695106930,56.2,78280.43,0.0,1.0,0.0,9e-05]
[1777695107660,56.2,78280.43,0.0,1.0,0.0,9e-05]
[1777695107831,56.2,78280.43,0.0,1.0,0.0,9e-05]
[1777695107928,56.2,78285.36,0.0,1.0,0.0,9e-05]
[1777695113140,56.2,78285.44,0.0,1.0,0.0,9e-05]
[1777695113339,56.2,78285.44,0.0,1.0,0.0,9e-05]
[1777695114487,56.2,78285.33,0.0,1.0,0.0,9e-05]
[1777695114585,56.2,78285.33,0.0,1.0,0.0,9e-05]
[1777695114603,56.2,78286.71,0.0,1.0,0.0,9e-05]
[1777695115610,56.2,78288.48,0.0,1.0,0.0,9e-05]
[1777695118117,56.2,78287.72,0.0,1.0,0.0,9e-05]
[1777695118342,56.2,78287.72,0.0,1.0,0.0,9e-05]
[1777695125043,56.2,78288.11,0.0,1.0,0.0,9e-05]
[1777695125119,56.2,78288.11,0.0,1.0,0.0,9e-05]
[1777695125333,56.2,78288.11,0.0,1.0,0.0,9e-05]
[1777695125344,56.2,78288.25,0.0,1.0,0.0,9e-05]
[1777695126055,56.2,78288.25,0.0,1.0,0.0,9e-05]
[1777695126085,56.2,78288.25,0.0,1.0,0.0,9e-05]
[1777695129711,56.2,78298.08,0.0,1.0,0.0,9e-05]
[1777695130559,56.2,78298.08,0.0,1.0,0.0,9e-05]
[1777695130577,56.2,78298.08,0.0,1.0,0.0,9e-05]
[1777695130718,56.2,78298.62,0.0,1.0,0.0,9e-05]
[1777695132243,56.2,78298.62,0.0,1.0,0.0,9e-05]
[1777695132338,56.2,78298.62,0.0,1.0,0.0,9e-05]
[1777695137767,56.2,78299.87,0.0,1.0,0.0,9e-05]
[1777695142802,56.2,78299.72,0.0,1.0,0.0,9e-05]
[1777695147837,56.2,78299.91,0.0,1.0,0.0,9e-05]
[1777695148880,56.2,78299.91,0.0,1.0,0.0,9e-05]
[1777695149078,56.2,78299.91,0.0,1.0,0.0,9e-05]
[1777695149179,56.2,78300.5,0.0,1.0,0.0,9e-05]
[1777695150421,56.2,78300.73,0.0,1.0,0.0,9e-05]
[1777695150583,56.2,78300.73,0.0,1.0,0.0,9e-05]
[1777695153880,56.2,78286.77,0.0,1.0,0.0,9e-05]
[1777695154888,56.2,78274.75,0.0,1.0,0.0,9e-05]
[1777695155895,56.2,78275.17,0.0,1.0,0.0,9e-05]
[1777695156493,56.2,78275.17,0.0,1.0,0.0,9e-05]
[1777695156902,56.2,78275.1,0.0,1.0,0.0,9e-05]
[1777695157649,56.2,78275.1,0.0,1.0,0.0,9e-05]
[1777695158226,56.2,78275.1,0.0,1.0,0.0,9e-05]
[1777695158333,56.2,78275.1,0.0,1.0,0.0,9e-05]
[1777695158395,56.2,78275.13,0.0,1.0,0.0,9e-05]
[1777695166972,56.2,78275.26,0.0,1.0,0.0,9e-05]
[1777695172006,56.2,78275.9,0.0,1.0,0.0,9e-05]
[1777695174805,56.2,78275.19,0.0,1.0,0.0,9e-05]
[1777695174829,56.2,78275.19,0.0,1.0,0.0,9e-05]
[1777695174927,56.2,78275.19,0.0,1.0,0.0,9e-05]
[1777695176460,56.2,78275.19,0.0,1.0,0.0,9e-05]
[1777695176585,56.2,78275.19,0.0,1.0,0.0,9e-05]
[1777695182080,56.2,78275.23,0.0,1.0,0.0,9e-05]
[1777695183087,56.2,78277.71,0.0,1.0,0.0,9e-05]
[1777695185321,56.2,78277.61,0.0,1.0,0.0,9e-05]
[1777695185423,56.2,78277.54,0.0,1.0,0.0,9e-05]
[1777695185583,56.2,78277.54,0.0,1.0,0.0,9e-05]
[1777695186110,56.2,78277.5,0.0,1.0,0.0,9e-05]
[1777695187545,56.2,78277.55,0.0,1.0,0.0,9e-05]
[1777695187589,56.2,78277.55,0.0,1.0,0.0,9e-05]
[1777695192149,56.2,78279.68,0.0,1.0,0.0,9e-05]
[1777695192695,56.2,78279.68,0.0,1.0,0.0,9e-05]
[1777695192838,56.2,78279.68,0.0,1.0,0.0,9e-05]
[1777695194033,56.2,78280.24,0.0,1.0,0.0,9e-05]
[1777695194074,56.2,78280.24,0.0,1.0,0.0,9e-05]
[1777695194165,56.2,78280.3,0.0,1.0,0.0,9e-05]
[1777695199200,56.2,78280.37,0.0,1.0,0.0,9e-05]
[1777695200780,56.2,78280.44,0.0,1.0,0.0,9e-05]
[1777695200835,56.2,78280.44,0.0,1.0,0.0,9e-05]
[1777695206249,56.2,78280.59,0.0,1.0,0.0,9e-05]
[1777695211284,56.2,78282.54,0.0,1.0,0.0,9e-05]
[1777695212256,56.2,78282.54,0.0,1.0,0.0,9e-05]
[1777695212328,56.2,78282.54,0.0,1.0,0.0,9e-05]
[1777695212358,56.2,78283.08,0.0,1.0,0.0,9e-05]
[1777695214319,56.2,78282.01,0.0,1.0,0.0,9e-05]
[1777695214331,56.2,78282.01,0.0,1.0,0.0,9e-05]
[1777695220347,56.2,78282.19,0.0,1.0,0.0,9e-05]
[1777695226388,56.2,78281.76,0.0,1.0,0.0,9e-05]
[1777695230616,56.2,78281.69,0.0,1.0,0.0,9e-05]
[1777695230836,56.2,78281.69,0.0,1.0,0.0,9e-05]
[1777695231462,56.2,78281.69,0.0,1.0,0.0,9e-05]
[1777695231424,56.2,78281.51,0.0,1.0,0.0,9e-05]
[1777695231587,56.2,78281.51,0.0,1.0,0.0,9e-05]
[1777695239481,56.2,78282.21,0.0,1.0,0.0,9e-05]
[1777695240117,56.2,78282.21,0.0,1.0,0.0,9e-05]
[1777695240327,56.2,78282.21,0.0,1.0,0.0,9e-05]
[1777695240488,56.2,78281.52,0.0,1.0,0.0,9e-05]
[1777695241725,56.2,78281.52,0.0,1.0,0.0,9e-05]
[1777695241836,56.2,78281.52,0.0,1.0,0.0,9e-05]
[1777695247537,56.2,78281.73,0.0,1.0,0.0,9e-05]
[1777695251824,56.2,78282.13,0.0,1.0,0.0,9e-05]
[1777695252075,56.2,78282.13,0.0,1.0,0.0,9e-05]
[1777695252099,56.2,78280.41,0.0,1.0,0.0,9e-05]
[1777695253720,56.2,78280.38,0.0,1.0,0.0,9e-05]
[1777695253838,56.2,78280.38,0.0,1.0,0.0,9e-05]
[1777695256600,56.2,78278.23,0.0,1.0,0.0,9e-05]
[1777695257736,56.2,78278.23,0.0,1.0,0.0,9e-05]
[1777695257830,56.2,78278.23,0.0,1.0,0.0,9e-05]
[1777695258326,56.2,78278.23,0.0,1.0,0.0,9e-05]
[1777695258582,56.2,78278.63,0.0,1.0,0.0,9e-05]
[1777695261580,56.2,78278.53,0.0,1.0,0.0,9e-05]
[1777695261635,56.2,78278.51,0.0,1.0,0.0,9e-05]
[1777695266670,56.2,78278.37,0.0,1.0,0.0,9e-05]
[1777695267686,56.2,78278.37,0.0,1.0,0.0,9e-05]
[1777695267840,56.2,78278.37,0.0,1.0,0.0,9e-05]
[1777695272713,56.2,78281.92,0.0,1.0,0.0,9e-05]
[1777695273613,56.2,78281.92,0.0,1.0,0.0,9e-05]
[1777695273836,56.2,78281.92,0.0,1.0,0.0,9e-05]
[1777695276740,56.2,78283.26,0.0,1.0,0.0,9e-05]
[1777695277926,56.2,78282.18,0.0,1.0,0.0,9e-05]
[1777695278728,56.2,78282.18,0.0,1.0,0.0,9e-05]
[1777695278832,56.2,78282.18,0.0,1.0,0.0,9e-05]
[1777695279576,56.2,78282.18,0.0,1.0,0.0,9e-05]
[1777695279761,56.2,78283.13,0.0,1.0,0.0,9e-05]
[1777695286810,56.2,78282.99,0.0,1.0,0.0,9e-05]
[1777695289145,56.2,78282.46,0.0,1.0,0.0,9e-05]
[1777695289328,56.2,78282.46,0.0,1.0,0.0,9e-05]
[1777695292852,56.2,78291.91,0.0,1.0,0.0,9e-05]
[1777695294248,56.2,78291.91,0.0,1.0,0.0,9e-05]
[1777695294333,56.2,78291.91,0.0,1.0,0.0,9e-05]
[1777695294349,56.2,78292.35,0.0,1.0,0.0,9e-05]
[1777695295762,56.2,78292.29,0.0,1.0,0.0,9e-05]
[1777695295828,56.2,78292.29,0.0,1.0,0.0,9e-05]
[1777695295873,56.2,78291.87,0.0,1.0,0.0,9e-05]
[1777695300908,56.2,78289.15,0.0,1.0,0.0,9e-05]
[1777695303446,56.2,78289.37,0.0,1.0,0.0,9e-05]
[1777695303581,56.2,78289.03,0.0,1.0,0.0,9e-05]
[1777695303929,56.2,78284.72,0.0,1.0,0.0,9e-05]
[1777695304936,56.2,78278.32,0.0,1.0,0.0,9e-05]
[1777695305943,56.2,78270.26,0.0,1.0,0.0,9e-05]
[1777695308964,56.2,78265.41,0.0,1.0,0.0,9e-05]
[1777695309941,56.2,78265.41,0.0,1.0,0.0,9e-05]
[1777695310080,56.2,78265.41,0.0,1.0,0.0,9e-05]
[1777695311028,56.2,78265.44,0.0,1.0,0.0,9e-05]
[1777695311079,56.2,78265.44,0.0,1.0,0.0,9e-05]
[1777695311101,56.2,78264.56,0.0,1.0,0.0,9e-05]
[1777695319035,56.2,78264.24,0.0,1.0,0.0,9e-05]
[1777695324069,56.2,78262.87,0.0,1.0,0.0,9e-05]
[1777695326084,56.2,78260.46,0.0,1.0,0.0,9e-05]
[1777695329080,56.2,78260.7,0.0,1.0,0.0,9e-05]
[1777695329335,56.2,78260.7,0.0,1.0,0.0,9e-05]
[1777695330112,56.2,78262.94,0.0,1.0,0.0,9e-05]
[1777695331119,56.2,78263.4,0.0,1.0,0.0,9e-05]
[1777695336154,56.2,78263.4,0.0,1.0,0.0,9e-05]
[1777695343202,56.2,78263.11,0.0,1.0,0.0,9e-05]
[1777695345837,56.2,78262.89,0.0,1.0,0.0,9e-05]
[1777695346087,56.2,78262.89,0.0,1.0,0.0,9e-05]
[1777695347231,56.2,78265.36,0.0,1.0,0.0,9e-05]
[1777695348666,56.2,78266.66,0.0,1.0,0.0,9e-05]
[1777695348830,56.2,78266.66,0.0,1.0,0.0,9e-05]
[1777695349245,56.2,78266.76,0.0,1.0,0.0,9e-05]
[1777695356294,56.2,78266.7,0.0,1.0,0.0,9e-05]
[1777695361329,56.2,78267.11,0.0,1.0,0.0,9e-05]
[1777695363781,56.2,78266.8,0.0,1.0,0.0,9e-05]
[1777695363833,56.2,78266.8,0.0,1.0,0.0,9e-05]
[1777695372406,56.2,78266.64,0.0,1.0,0.0,9e-05]
[1777695377441,56.2,78266.97,0.0,1.0,0.0,9e-05]
[1777695379858,56.2,78268.04,0.0,1.0,0.0,9e-05]
[1777695380085,56.2,78268.04,0.0,1.0,0.0,9e-05]
[1777695381995,56.2,78268.27,0.0,1.0,0.0,9e-05]
[1777695382084,56.2,78268.27,0.0,1.0,0.0,9e-05]
[1777695382476,56.2,78268.24,0.0,1.0,0.0,9e-05]
[1777695385500,56.2,78270.03,0.0,1.0,0.0,9e-05]
[1777695385581,56.2,78270.03,0.0,1.0,0.0,9e-05]
[1777695391539,56.2,78271.12,0.0,1.0,0.0,9e-05]
[1777695392143,56.2,78271.12,0.0,1.0,0.0,9e-05]
[1777695392329,56.2,78271.12,0.0,1.0,0.0,9e-05]
[1777695394242,56.2,78271.5,0.0,1.0,0.0,9e-05]
[1777695394333,56.2,78271.5,0.0,1.0,0.0,9e-05]
[1777695394560,56.2,78272.08,0.0,1.0,0.0,9e-05]
[1777695399010,56.2,78273.16,0.0,1.0,0.0,9e-05]
[1777695399080,56.2,78273.16,0.0,1.0,0.0,9e-05]
[1777695403623,56.2,78284.19,0.0,1.0,0.0,9e-05]
[1777695404327,56.2,78284.19,0.0,1.0,0.0,9e-05]
[1777695404560,56.2,78284.19,0.0,1.0,0.0,9e-05]
[1777695404630,56.2,78290.32,0.0,1.0,0.0,9e-05]
[1777695405636,56.2,78283.78,0.0,1.0,0.0,9e-05]
[1777695407912,56.2,78283.47,0.0,1.0,0.0,9e-05]
[1777695408092,56.2,78283.47,0.0,1.0,0.0,9e-05]
[1777695408658,56.2,78283.4,0.0,1.0,0.0,9e-05]
[1777695413574,56.2,78283.58,0.0,1.0,0.0,9e-05]
[1777695413832,56.2,78284.39,0.0,1.0,0.0,9e-05]
[1777695424773,56.2,78284.75,0.0,1.0,0.0,9e-05]
[1777695430321,56.2,78284.66,0.0,1.0,0.0,9e-05]
[1777695435215,56.2,78285.22,0.0,1.0,0.0,9e-05]
[1777695435328,56.2,78285.22,0.0,1.0,0.0,9e-05]
[1777695438298,56.2,78285.06,0.0,1.0,0.0,9e-05]
[1777695438340,56.2,78285.06,0.0,1.0,0.0,9e-05]
[1777695438399,56.2,78284.97,0.0,1.0,0.0,9e-05]
[1777695443909,56.2,78285.0,0.0,1.0,0.0,9e-05]
[1777695446742,56.2,78285.04,0.0,1.0,0.0,9e-05]
[1777695446831,56.2,78285.04,0.0,1.0,0.0,9e-05]
[1777695447083,56.2,78285.04,0.0,1.0,0.0,9e-05]
[1777695451965,56.2,78282.47,0.0,1.0,0.0,9e-05]
[1777695457000,56.2,78282.55,0.0,1.0,0.0,9e-05]
[1777695463042,56.2,78282.69,0.0,1.0,0.0,9e-05]
[1777695464431,56.2,78282.69,0.0,1.0,0.0,9e-05]
[1777695464586,56.2,78282.69,0.0,1.0,0.0,9e-05]
[1777695464682,56.2,78282.76,0.0,1.0,0.0,9e-05]
[1777695471098,56.2,78282.44,0.0,1.0,0.0,9e-05]
[1777695475576,56.2,78282.44,0.0,1.0,0.0,9e-05]
[1777695481167,56.2,78282.59,0.0,1.0,0.0,9e-05]
[1777695487209,56.2,78282.35,0.0,1.0,0.0,9e-05]
[1777695490321,56.2,78282.63,0.0,1.0,0.0,9e-05]
[1777695490585,56.2,78282.63,0.0,1.0,0.0,9e-05]
[1777695490627,56.2,78282.62,0.0,1.0,0.0,9e-05]
[1777695497279,56.2,78282.83,0.0,1.0,0.0,9e-05]
[1777695502315,56.2,78283.95,0.0,1.0,0.0,9e-05]
[1777695503322,56.2,78294.47,0.0,1.0,0.0,9e-05]
[1777695504329,56.2,78291.32,0.0,1.0,0.0,9e-05]
[1777695508112,56.2,78291.57,0.0,1.0,0.0,9e-05]
[1777695508327,56.2,78291.57,0.0,1.0,0.0,9e-05]
[1777695511378,56.2,78289.84,0.0,1.0,0.0,9e-05]
[1777695516413,56.2,78290.06,0.0,1.0,0.0,9e-05]
[1777695523461,56.2,78290.88,0.0,1.0,0.0,9e-05]
[1777695523865,56.2,78290.88,0.0,1.0,0.0,9e-05]
[1777695524083,56.2,78290.88,0.0,1.0,0.0,9e-05]
[1777695524469,56.2,78290.45,0.0,1.0,0.0,9e-05]
[1777695525129,56.2,78290.45,0.0,1.0,0.0,9e-05]
[1777695525326,56.2,78290.45,0.0,1.0,0.0,9e-05]
[1777695526483,56.2,78293.92,0.0,1.0,0.0,9e-05]
[1777695531517,56.2,78295.64,0.0,1.0,0.0,8e-05]
[1777695536553,56.2,78296.05,0.0,1.0,0.0,8e-05]
[1777695541587,56.2,78295.84,0.0,1.0,0.0,8e-05]
[1777695547629,56.2,78295.87,0.0,1.0,0.0,8e-05]
[1777695552665,56.2,78296.1,0.0,1.0,0.0,8e-05]
[1777695555685,56.2,78299.04,0.0,1.0,0.0,8e-05]
[1777695557486,56.2,78299.19,0.0,1.0,0.0,8e-05]
[1777695557592,56.2,78299.19,0.0,1.0,0.0,8e-05]
[1777695557700,56.2,78299.35,0.0,1.0,0.0,8e-05]
[1777695558475,56.2,78299.35,0.0,1.0,0.0,8e-05]
[1777695558585,56.2,78299.35,0.0,1.0,0.0,8e-05]
[1777695563742,56.2,78298.57,0.0,1.0,0.0,8e-05]
[1777695568777,56.2,78298.93,0.0,1.0,0.0,8e-05]
[1777695569086,56.2,78298.93,0.0,1.0,0.0,8e-05]
[1777695569334,56.2,78298.93,0.0,1.0,0.0,8e-05]
[1777695569783,56.2,78298.92,0.0,1.0,0.0,8e-05]
[1777695570077,56.2,78298.92,0.0,1.0,0.0,8e-05]
[1777695571798,56.2,78298.88,0.0,1.0,0.0,8e-05]
[1777695576250,56.2,78298.78,0.0,1.0,0.0,8e-05]
[1777695576334,56.2,78298.78,0.0,1.0,0.0,8e-05]
[1777695577057,56.2,78298.78,0.0,1.0,0.0,8e-05]
[1777695577088,56.2,78298.78,0.0,1.0,0.0,8e-05]
[1777695577123,56.2,78298.78,0.0,1.0,0.0,8e-05]
[1777695582714,56.2,78298.59,0.0,1.0,0.0,8e-05]
[1777695586905,56.2,78288.71,0.0,1.0,0.0,9e-05]
[1777695587912,56.2,78283.01,0.0,1.0,0.0,9e-05]
[1777695589046,56.2,78283.01,0.0,1.0,0.0,9e-05]
[1777695589081,56.2,78283.01,0.0,1.0,0.0,9e-05]
[1777695589828,56.2,78283.01,0.0,1.0,0.0,9e-05]
[1777695589147,56.2,78282.98,0.0,1.0,0.0,9e-05]
[1777695590080,56.2,78282.98,0.0,1.0,0.0,9e-05]
[1777695597981,56.2,78287.0,0.0,1.0,0.0,9e-05]
[1777695600993,56.2,78288.15,0.0,1.0,0.0,9e-05]
[1777695601085,56.2,78288.15,0.0,1.0,0.0,9e-05]
[1777695601182,56.2,78288.25,0.0,1.0,0.0,9e-05]
[1777695602514,56.2,78288.25,0.0,1.0,0.0,9e-05]
[1777695602583,56.2,78288.25,0.0,1.0,0.0,9e-05]
[1777695608438,56.2,78290.24,0.0,1.0,0.0,9e-05]
[1777695608580,56.2,78290.24,0.0,1.0,0.0,9e-05]
[1777695608836,56.2,78290.24,0.0,1.0,0.0,9e-05]
[1777695608679,56.2,78290.31,0.0,1.0,0.0,9e-05]
[1777695609084,56.2,78290.31,0.0,1.0,0.0,9e-05]
[1777695615106,56.2,78290.66,0.0,1.0,0.0,9e-05]
[1777695619462,56.2,78290.49,0.0,1.0,0.0,9e-05]
[1777695619589,56.2,78290.49,0.0,1.0,0.0,9e-05]
[1777695619683,56.2,78290.49,0.0,1.0,0.0,9e-05]
[1777695620330,56.2,78290.49,0.0,1.0,0.0,9e-05]
[1777695620597,56.2,78290.49,0.0,1.0,0.0,9e-05]
[1777695626183,56.2,78290.77,0.0,1.0,0.0,9e-05]
[1777695631218,56.2,78290.84,0.0,1.0,0.0,8e-05]
[1777695636253,56.2,78291.54,0.0,1.0,0.0,8e-05]
[1777695639121,56.2,78291.35,0.0,1.0,0.0,8e-05]
[1777695639342,56.2,78291.35,0.0,1.0,0.0,8e-05]
[1777695639440,56.2,78291.42,0.0,1.0,0.0,8e-05]
[1777695639979,56.2,78291.42,0.0,1.0,0.0,8e-05]
[1777695640080,56.2,78291.42,0.0,1.0,0.0,8e-05]
[1777695645317,56.2,78291.31,0.0,1.0,0.0,8e-05]
[1777695650353,56.2,78289.93,0.0,1.0,0.0,8e-05]
[1777695651669,56.2,78289.93,0.0,1.0,0.0,8e-05]
[1777695651830,56.2,78289.93,0.0,1.0,0.0,8e-05]
[1777695651930,56.2,78289.88,0.0,1.0,0.0,8e-05]
[1777695652414,56.2,78289.88,0.0,1.0,0.0,8e-05]
[1777695652588,56.2,78289.88,0.0,1.0,0.0,8e-05]
[1777695658409,56.2,78290.16,0.0,1.0,0.0,8e-05]
[1777695661942,56.2,78290.12,0.0,1.0,0.0,8e-05]
[1777695662082,56.2,78290.12,0.0,1.0,0.0,8e-05]
[1777695662437,56.2,78287.28,0.0,1.0,0.0,9e-05]
[1777695663368,56.2,78287.28,0.0,1.0,0.0,9e-05]
[1777695663584,56.2,78287.28,0.0,1.0,0.0,9e-05]
[1777695670495,56.2,78287.11,0.0,1.0,0.0,9e-05]
[1777695676539,56.2,78291.77,0.0,1.0,0.0,8e-05]
[1777695677124,56.2,78291.77,0.0,1.0,0.0,8e-05]
[1777695677328,56.2,78291.77,0.0,1.0,0.0,8e-05]
[1777695677904,56.2,78291.77,0.0,1.0,0.0,8e-05]
[1777695677908,56.2,78291.77,0.0,1.0,0.0,8e-05]
[1777695678087,56.2,78291.77,0.0,1.0,0.0,8e-05]
[1777695683589,56.2,78291.38,0.0,1.0,0.0,8e-05]
[1777695688625,56.2,78291.44,0.0,1.0,0.0,8e-05]
[1777695693660,56.2,78291.81,0.0,1.0,0.0,8e-05]
[1777695699703,56.2,78291.48,0.0,1.0,0.0,8e-05]
[1777695704738,56.2,78291.61,0.0,1.0,0.0,8e-05]
[1777695709773,56.2,78291.71,0.0,1.0,0.0,8e-05]
[1777695717829,56.2,78291.56,0.0,1.0,0.0,8e-05]
[1777695722864,56.2,78291.45,0.0,1.0,0.0,8e-05]
[1777695728906,56.2,78291.59,0.0,1.0,0.0,8e-05]
[1777695733941,56.2,78291.41,0.0,1.0,0.0,8e-05]
[1777695739982,56.2,78291.22,0.0,1.0,0.0,8e-05]
[1777695742562,56.2,78291.2,0.0,1.0,0.0,8e-05]
[1777695742578,56.2,78291.2,0.0,1.0,0.0,8e-05]
[1777695743003,56.2,78290.64,0.0,1.0,0.0,8e-05]
[1777695743587,56.2,78290.64,0.0,1.0,0.0,8e-05]
[1777695743834,56.2,78290.64,0.0,1.0,0.0,8e-05]
[1777695750055,56.2,78290.87,0.0,1.0,0.0,8e-05]
[1777695755090,56.2,78291.16,0.0,1.0,0.0,8e-05]
[1777695760124,56.2,78291.22,0.0,1.0,0.0,8e-05]
[1777695768181,56.2,78291.37,0.0,1.0,0.0,8e-05]
[1777695771161,56.2,78291.46,0.0,1.0,0.0,8e-05]
[1777695771339,56.2,78291.46,0.0,1.0,0.0,8e-05]
[1777695771435,56.2,78291.1,0.0,1.0,0.0,8e-05]
[1777695772104,56.2,78291.1,0.0,1.0,0.0,8e-05]
[1777695772340,56.2,78291.1,0.0,1.0,0.0,8e-05]
[1777695779258,56.2,78290.87,0.0,1.0,0.0,8e-05]
[1777695784293,56.2,78289.55,0.0,1.0,0.0,8e-05]
[1777695786229,56.2,78289.55,0.0,1.0,0.0,8e-05]
[1777695786328,56.2,78289.55,0.0,1.0,0.0,8e-05]
[1777695786330,56.2,78289.7,0.0,1.0,0.0,8e-05]
[1777695787208,56.2,78289.7,0.0,1.0,0.0,8e-05]
[1777695787332,56.2,78289.7,0.0,1.0,0.0,8e-05]
[1777695793356,56.2,78289.8,0.0,1.0,0.0,8e-05]
[1777695798390,56.2,78289.87,0.0,1.0,0.0,8e-05]
[1777695804433,56.2,78290.05,0.0,1.0,0.0,8e-05]
[1777695809468,56.2,78290.03,0.0,1.0,0.0,8e-05]
[1777695812489,56.2,78267.48,0.0,1.0,0.0,9e-05]
[1777695813496,56.2,78265.94,0.0,1.0,0.0,9e-05]
[1777695814502,56.2,78264.26,0.0,1.0,0.0,9e-05]
[1777695815766,56.2,78264.26,0.0,1.0,0.0,9e-05]
[1777695815891,56.2,78264.26,0.0,1.0,0.0,9e-05]
[1777695815981,56.2,78264.44,0.0,1.0,0.0,9e-05]
[1777695816210,56.2,78264.44,0.0,1.0,0.0,9e-05]
[1777695816516,56.2,78264.42,0.0,1.0,0.0,9e-05]
[1777695817556,56.2,78264.42,0.0,1.0,0.0,9e-05]
[1777695817580,56.2,78264.42,0.0,1.0,0.0,9e-05]
[1777695823566,56.2,78264.49,0.0,1.0,0.0,9e-05]
[1777695828601,56.2,78264.75,0.0,1.0,0.0,9e-05]
[1777695829411,56.2,78264.75,0.0,1.0,0.0,9e-05]
[1777695829581,56.2,78264.75,0.0,1.0,0.0,9e-05]
[1777695829607,56.2,78264.82,0.0,1.0,0.0,9e-05]
[1777695830462,56.2,78264.82,0.0,1.0,0.0,9e-05]
[1777695830582,56.2,78264.82,0.0,1.0,0.0,9e-05]
[1777695836658,56.2,78265.09,0.0,1.0,0.0,9e-05]
[1777695841693,56.2,78264.76,0.0,1.0,0.0,9e-05]
[1777695849748,56.2,78264.78,0.0,1.0,0.0,9e-05]
[1777695855792,56.2,78264.65,0.0,1.0,0.0,9e-05]
[1777695857287,56.2,78264.69,0.0,1.0,0.0,9e-05]
[1777695857336,56.2,78264.69,0.0,1.0,0.0,9e-05]
[1777695857806,56.2,78264.73,0.0,1.0,0.0,9e-05]
[1777695858258,56.2,78264.73,0.0,1.0,0.0,9e-05]
[1777695858337,56.2,78264.73,0.0,1.0,0.0,9e-05]
[1777695863849,56.2,78264.68,0.0,1.0,0.0,9e-05]
[1777695868884,56.2,78264.71,0.0,1.0,0.0,9e-05]
[1777695874926,56.2,78264.56,0.0,1.0,0.0,9e-05]
[1777695877693,56.2,78264.44,0.0,1.0,0.0,9e-05]
[1777695877837,56.2,78264.44,0.0,1.0,0.0,9e-05]
[1777695877947,56.2,78264.23,0.0,1.0,0.0,9e-05]
[1777695878701,56.2,78264.23,0.0,1.0,0.0,9e-05]
[1777695878840,56.2,78264.23,0.0,1.0,0.0,9e-05]
[1777695883988,56.2,78264.53,0.0,1.0,0.0,9e-05]
[1777695884996,56.2,78271.64,0.0,1.0,0.0,9e-05]
[1777695886003,56.2,78275.27,0.0,1.0,0.0,8e-05]
[1777695886352,56.2,78275.27,0.0,1.0,0.0,8e-05]
[1777695886577,56.2,78275.27,0.0,1.0,0.0,8e-05]
[1777695887010,56.2,78274.79,0.0,1.0,0.0,8e-05]
[1777695887699,56.2,78274.79,0.0,1.0,0.0,8e-05]
[1777695887839,56.2,78274.79,0.0,1.0,0.0,8e-05]
[1777695893052,56.2,78275.56,0.0,1.0,0.0,8e-05]
[1777695899094,56.2,78275.62,0.0,1.0,0.0,8e-05]
[1777695903317,56.2,78275.19,0.0,1.0,0.0,8e-05]
[1777695903333,56.2,78275.19,0.0,1.0,0.0,8e-05]
[1777695904327,56.2,78275.19,0.0,1.0,0.0,8e-05]
[1777695904592,56.2,78275.19,0.0,1.0,0.0,8e-05]
[1777695904681,56.2,78275.19,0.0,1.0,0.0,8e-05]
[1777695910170,56.2,78274.95,0.0,1.0,0.0,8e-05]
[1777695915208,56.2,78275.22,0.0,1.0,0.0,8e-05]
[1777695920243,56.2,78276.33,0.0,1.0,0.0,8e-05]
[1777695922519,56.2,78276.29,0.0,1.0,0.0,8e-05]
[1777695922579,56.2,78276.29,0.0,1.0,0.0,8e-05]
[1777695922620,56.2,78276.59,0.0,1.0,0.0,8e-05]
[1777695923658,56.2,78276.59,0.0,1.0,0.0,8e-05]
[1777695923839,56.2,78276.59,0.0,1.0,0.0,8e-05]
[1777695928879,56.2,78277.1,0.0,1.0,0.0,8e-05]
[1777695929084,56.2,78277.1,0.0,1.0,0.0,8e-05]
[1777695929177,56.2,78278.68,0.0,1.0,0.0,8e-05]
[1777695930655,56.2,78278.68,0.0,1.0,0.0,8e-05]
[1777695930835,56.2,78278.68,0.0,1.0,0.0,8e-05]
[1777695930937,56.2,78278.75,0.0,1.0,0.0,8e-05]
[1777695931319,56.2,78285.96,0.0,1.0,0.0,8e-05]
[1777695934204,56.2,78285.61,0.0,1.0,0.0,8e-05]
[1777695934333,56.2,78285.8,0.0,1.0,0.0,8e-05]
[1777695934341,56.2,78280.68,0.0,1.0,0.0,8e-05]
[1777695938369,56.2,78286.15,0.0,1.0,0.0,8e-05]
[1777695939371,56.2,78286.15,0.0,1.0,0.0,8e-05]
[1777695939579,56.2,78286.15,0.0,1.0,0.0,8e-05]
[1777695939668,56.2,78286.08,0.0,1.0,0.0,8e-05]
[1777695940683,56.2,78286.08,0.0,1.0,0.0,8e-05]
[1777695940833,56.2,78286.08,0.0,1.0,0.0,8e-05]
[1777695946425,56.2,78286.9,0.0,1.0,0.0,8e-05]
[1777695951460,56.2,78287.19,0.0,1.0,0.0,8e-05]
[1777695953227,56.2,78287.19,0.0,1.0,0.0,8e-05]
[1777695953331,56.2,78287.15,0.0,1.0,0.0,8e-05]
[1777695953474,56.2,78287.46,0.0,1.0,0.0,8e-05]
[1777695954520,56.2,78287.46,0.0,1.0,0.0,8e-05]
[1777695954585,56.2,78287.46,0.0,1.0,0.0,8e-05]
[1777695957502,56.2,78263.92,0.0,1.0,0.0,9e-05]
[1777695958685,56.2,78263.92,0.0,1.0,0.0,9e-05]
[1777695958777,56.2,78264.49,0.0,1.0,0.0,9e-05]
[1777695960237,56.2,78264.49,0.0,1.0,0.0,9e-05]
[1777695960668,56.2,78264.42,0.0,1.0,0.0,9e-05]
[1777695961034,56.2,78264.42,0.0,1.0,0.0,9e-05]
[1777695961098,56.2,78264.65,0.0,1.0,0.0,9e-05]
[1777695966565,56.2,78265.25,0.0,1.0,0.0,9e-05]
[1777695969572,56.2,78265.78,0.0,1.0,0.0,9e-05]
[1777695969829,56.2,78265.78,0.0,1.0,0.0,9e-05]
[1777695969916,56.2,78264.87,0.0,1.0,0.0,9e-05]
[1777695971165,56.2,78264.87,0.0,1.0,0.0,9e-05]
[1777695971332,56.2,78264.91,0.0,1.0,0.0,9e-05]
[1777695982677,56.2,78264.56,0.0,1.0,0.0,9e-05]
[1777695985968,56.2,78264.37,0.0,1.0,0.0,9e-05]
[1777695986075,56.2,78264.37,0.0,1.0,0.0,9e-05]
[1777695986175,56.2,78263.45,0.0,1.0,0.0,9e-05]
[1777695987954,56.2,78263.37,0.0,1.0,0.0,9e-05]
[1777695988081,56.2,78263.37,0.0,1.0,0.0,9e-05]
[1777695992747,56.2,78262.38,0.0,1.0,0.0,9e-05]
[1777695996730,56.2,78262.13,0.0,1.0,0.0,9e-05]
[1777695996826,56.2,78262.13,0.0,1.0,0.0,9e-05]
[1777695997048,56.2,78258.66,0.0,1.0,0.0,9e-05]
[1777695998713,56.2,78258.69,0.0,1.0,0.0,9e-05]
[1777695998832,56.2,78258.69,0.0,1.0,0.0,9e-05]
[1777696003824,56.2,78257.74,0.0,1.0,0.0,9e-05]
[1777696010874,56.2,78257.85,0.0,1.0,0.0,9e-05]
[1777696014581,56.2,78257.81,0.0,1.0,0.0,9e-05]
[1777696015105,56.2,78257.81,0.0,1.0,0.0,9e-05]
[1777696015203,56.2,78258.22,0.0,1.0,0.0,9e-05]
[1777696015336,56.2,78258.22,0.0,1.0,0.0,9e-05]
[1777696021950,56.2,78258.33,0.0,1.0,0.0,9e-05]
[1777696024972,56.2,78260.54,0.0,1.0,0.0,9e-05]
[1777696026486,56.2,78262.19,0.0,1.0,0.0,9e-05]
[1777696026586,56.2,78262.19,0.0,1.0,0.0,9e-05]
[1777696028364,56.2,78262.25,0.0,1.0,0.0,9e-05]
[1777696028586,56.2,78262.25,0.0,1.0,0.0,9e-05]
[1777696028679,56.2,78262.25,0.0,1.0,0.0,9e-05]
[1777696034035,56.2,78262.31,0.0,1.0,0.0,9e-05]
[1777696035524,56.2,78262.31,0.0,1.0,0.0,9e-05]
[1777696035581,56.2,78262.31,0.0,1.0,0.0,9e-05]
[1777696041085,56.2,78263.35,0.0,1.0,0.0,9e-05]
[1777696047127,56.2,78263.2,0.0,1.0,0.0,9e-05]
[1777696051899,56.2,78261.49,0.0,1.0,0.0,9e-05]
[1777696052080,56.2,78261.49,0.0,1.0,0.0,9e-05]
[1777696052178,56.2,78261.49,0.0,1.0,0.0,8e-05]
[1777696053751,56.2,78261.49,0.0,1.0,0.0,8e-05]
[1777696053842,56.2,78261.49,0.0,1.0,0.0,8e-05]
[1777696054176,56.2,78261.34,0.0,1.0,0.0,8e-05]
[1777696061225,56.2,78261.1,0.0,1.0,0.0,8e-05]
[1777696065094,56.2,78260.92,0.0,1.0,0.0,9e-05]
[1777696065326,56.2,78260.92,0.0,1.0,0.0,9e-05]
[1777696075322,56.2,78260.79,0.0,1.0,0.0,9e-05]
[1777696080360,56.2,78260.59,0.0,1.0,0.0,9e-05]
[1777696081735,56.2,78260.59,0.0,1.0,0.0,9e-05]
[1777696081828,56.2,78260.59,0.0,1.0,0.0,9e-05]
[1777696083584,56.2,78260.51,0.0,1.0,0.0,9e-05]
[1777696083830,56.2,78260.51,0.0,1.0,0.0,9e-05]
[1777696083850,56.2,78260.51,0.0,1.0,0.0,9e-05]
[1777696089423,56.2,78261.05,0.0,1.0,0.0,8e-05]
[1777696091408,56.2,78262.62,0.0,1.0,0.0,8e-05]
[1777696091583,56.2,78262.62,0.0,1.0,0.0,8e-05]
[1777696097479,56.2,78263.13,0.0,1.0,0.0,8e-05]
[1777696099493,56.2,78279.19,0.0,1.0,0.0,8e-05]
[1777696101003,56.2,78279.19,0.0,1.0,0.0,8e-05]
[1777696101076,56.2,78279.19,0.0,1.0,0.0,8e-05]
[1777696101161,56.2,78280.44,0.0,1.0,0.0,8e-05]
[1777696103341,56.2,78280.48,0.0,1.0,0.0,8e-05]
[1777696103578,56.2,78280.4,0.0,1.0,0.0,8e-05]
[1777696103680,56.2,78280.03,0.0,1.0,0.0,8e-05]
[1777696109562,56.2,78279.61,0.0,1.0,0.0,8e-05]
[1777696110809,56.2,78279.61,0.0,1.0,0.0,8e-05]
[1777696110831,56.2,78279.61,0.0,1.0,0.0,8e-05]
[1777696111577,56.2,78279.26,0.0,1.0,0.0,8e-05]
[1777696118626,56.2,78279.45,0.0,1.0,0.0,8e-05]
[1777696123661,56.2,78279.9,0.0,1.0,0.0,8e-05]
[1777696128696,56.2,78280.05,0.0,1.0,0.0,8e-05]
[1777696131387,56.2,78280.21,0.0,1.0,0.0,8e-05]
[1777696131578,56.2,78279.94,0.0,1.0,0.0,8e-05]
[1777696133736,56.2,78280.02,0.0,1.0,0.0,8e-05]
[1777696133834,56.2,78280.02,0.0,1.0,0.0,8e-05]
[1777696133837,56.2,78280.03,0.0,1.0,0.0,8e-05]
[1777696140780,56.2,78279.84,0.0,1.0,0.0,8e-05]
[1777696145815,56.2,78279.9,0.0,1.0,0.0,8e-05]
[1777696149791,56.2,78279.9,0.0,1.0,0.0,8e-05]
[1777696149834,56.2,78279.9,0.0,1.0,0.0,8e-05]
[1777696156892,56.2,78279.16,0.0,1.0,0.0,8e-05]
[1777696161927,56.2,78279.75,0.0,1.0,0.0,8e-05]
[1777696162878,56.2,78279.75,0.0,1.0,0.0,8e-05]
[1777696163080,56.2,78279.75,0.0,1.0,0.0,8e-05]
[1777696165308,56.2,78279.69,0.0,1.0,0.0,8e-05]
[1777696165332,56.2,78279.69,0.0,1.0,0.0,8e-05]
[1777696165426,56.2,78279.55,0.0,1.0,0.0,8e-05]
[1777696169064,56.2,78277.96,0.0,1.0,0.0,8e-05]
[1777696169081,56.2,78277.96,0.0,1.0,0.0,8e-05]
[1777696169165,56.2,78275.33,0.0,1.0,0.0,8e-05]
[1777696170990,56.2,78273.19,0.0,1.0,0.0,8e-05]
[1777696171997,56.2,78273.25,0.0,1.0,0.0,8e-05]
[1777696176356,56.2,78273.51,0.0,1.0,0.0,8e-05]
[1777696176577,56.2,78273.47,0.0,1.0,0.0,8e-05]
[1777696177424,56.2,78273.47,0.0,1.0,0.0,8e-05]
[1777696177588,56.2,78273.78,0.0,1.0,0.0,8e-05]
[1777696178039,56.2,78273.43,0.0,1.0,0.0,8e-05]
[1777696184080,56.2,78273.41,0.0,1.0,0.0,8e-05]
[1777696189116,56.2,78273.58,0.0,1.0,0.0,8e-05]
[1777696194151,56.2,78273.3,0.0,1.0,0.0,8e-05]
[1777696202214,56.2,78272.56,0.0,1.0,0.0,8e-05]
[1777696203141,56.2,78272.56,0.0,1.0,0.0,8e-05]
[1777696203330,56.2,78272.56,0.0,1.0,0.0,8e-05]
[1777696203428,56.2,78269.57,0.0,1.0,0.0,8e-05]
[1777696208696,56.2,78268.16,0.0,1.0,0.0,8e-05]
[1777696208831,56.2,78268.16,0.0,1.0,0.0,8e-05]
[1777696208991,56.2,78268.16,0.0,1.0,0.0,8e-05]
[1777696209078,56.2,78268.16,0.0,1.0,0.0,8e-05]
[1777696209264,56.2,78268.6,0.0,1.0,0.0,8e-05]
[1777696214299,56.2,78268.55,0.0,1.0,0.0,8e-05]
[1777696219334,56.2,78267.85,0.0,1.0,0.0,8e-05]
[1777696225376,56.2,78267.63,0.0,1.0,0.0,8e-05]
[1777696229501,56.2,78267.9,0.0,1.0,0.0,8e-05]
[1777696229583,56.2,78267.65,0.0,1.0,0.0,8e-05]
[1777696230411,56.2,78267.83,0.0,1.0,0.0,8e-05]
[1777696231418,56.2,78267.74,0.0,1.0,0.0,8e-05]
[1777696239474,56.2,78267.76,0.0,1.0,0.0,8e-05]
[1777696240580,56.2,78268.6,0.0,1.0,0.0,8e-05]
[1777696244432,56.2,78270.92,0.0,1.0,0.0,8e-05]
[1777696244472,56.2,78270.92,0.0,1.0,0.0,8e-05]
[1777696244585,56.2,78270.92,0.0,1.0,0.0,8e-05]
[1777696251558,56.2,78271.83,0.0,1.0,0.0,8e-05]
[1777696256593,56.2,78271.58,0.0,1.0,0.0,8e-05]
[1777696262635,56.2,78271.3,0.0,1.0,0.0,8e-05]
[1777696268421,56.2,78271.93,0.0,1.0,0.0,8e-05]
[1777696268589,56.2,78272.27,0.0,1.0,0.0,8e-05]
[1777696271230,56.2,78272.22,0.0,1.0,0.0,8e-05]
[1777696271333,56.2,78272.22,0.0,1.0,0.0,8e-05]
[1777696271427,56.2,78272.18,0.0,1.0,0.0,8e-05]
[1777696276733,56.2,78272.46,0.0,1.0,0.0,8e-05]
[1777696277792,56.2,78272.46,0.0,1.0,0.0,8e-05]
[1777696277829,56.2,78272.46,0.0,1.0,0.0,8e-05]
[1777696278077,56.2,78272.46,0.0,1.0,0.0,8e-05]
[1777696283781,56.2,78272.24,0.0,1.0,0.0,8e-05]
[1777696287810,56.2,78269.89,0.0,1.0,0.0,8e-05]
[1777696290835,56.2,78270.2,0.0,1.0,0.0,8e-05]
[1777696291085,56.2,78270.2,0.0,1.0,0.0,8e-05]
[1777696291131,56.2,78269.88,0.0,1.0,0.0,8e-05]
[1777696294578,56.2,78269.66,0.0,1.0,0.0,8e-05]
[1777696296578,56.2,78269.46,0.0,1.0,0.0,8e-05]
[1777696302887,56.2,78268.02,0.0,1.0,0.0,8e-05]
[1777696303083,56.2,78268.02,0.0,1.0,0.0,8e-05]
[1777696303085,56.2,78267.99,0.0,1.0,0.0,8e-05]
[1777696308956,56.2,78268.4,0.0,1.0,0.0,8e-05]
[1777696316006,56.2,78267.18,0.0,1.0,0.0,8e-05]
[1777696321040,56.2,78267.07,0.0,1.0,0.0,8e-05]
[1777696324368,56.2,78267.09,0.0,1.0,0.0,8e-05]
[1777696324577,56.2,78267.09,0.0,1.0,0.0,8e-05]
[1777696330104,56.2,78268.19,0.0,1.0,0.0,8e-05]
[1777696335139,56.2,78268.86,0.0,1.0,0.0,8e-05]
[1777696336701,56.2,78268.76,0.0,1.0,0.0,8e-05]
[1777696336834,56.2,78268.76,0.0,1.0,0.0,8e-05]
[1777696337314,56.2,78268.76,0.0,1.0,0.0,8e-05]
[1777696337337,56.2,78268.76,0.0,1.0,0.0,8e-05]
[1777696337397,56.2,78268.76,0.0,1.0,0.0,8e-05]
[1777696341181,56.2,78274.17,0.0,1.0,0.0,8e-05]
[1777696344919,56.2,78275.11,0.0,1.0,0.0,8e-05]
[1777696345081,56.2,78275.11,0.0,1.0,0.0,8e-05]
[1777696345505,56.2,78275.11,0.0,1.0,0.0,8e-05]
[1777696345584,56.2,78275.11,0.0,1.0,0.0,8e-05]
[1777696345604,56.2,78274.83,0.0,1.0,0.0,8e-05]
[1777696351251,56.2,78275.08,0.0,1.0,0.0,8e-05]
[1777696356286,56.2,78275.06,0.0,1.0,0.0,8e-05]
[1777696360818,56.2,78274.89,0.0,1.0,0.0,8e-05]
[1777696360829,56.2,78274.89,0.0,1.0,0.0,8e-05]
[1777696361456,56.2,78274.89,0.0,1.0,0.0,8e-05]
[1777696361580,56.2,78274.89,0.0,1.0,0.0,8e-05]
[1777696361552,56.2,78274.89,0.0,1.0,0.0,8e-05]
[1777696367363,56.2,78274.98,0.0,1.0,0.0,8e-05]
[1777696373116,56.2,78274.87,0.0,1.0,0.0,8e-05]
[1777696373334,56.2,78274.87,0.0,1.0,0.0,8e-05]
[1777696373406,56.2,78275.83,0.0,1.0,0.0,8e-05]
[1777696374423,56.2,78275.83,0.0,1.0,0.0,8e-05]
[1777696374581,56.2,78275.83,0.0,1.0,0.0,8e-05]
[1777696380309,56.2,78275.51,0.0,1.0,0.0,8e-05]
[1777696380329,56.2,78275.51,0.0,1.0,0.0,8e-05]
[1777696380455,56.2,78275.47,0.0,1.0,0.0,8e-05]
[1777696382469,56.2,78279.16,0.0,1.0,0.0,8e-05]
[1777696385292,56.2,78280.19,0.0,1.0,0.0,8e-05]
[1777696385332,56.2,78280.19,0.0,1.0,0.0,8e-05]
[1777696392568,56.2,78281.66,0.0,1.0,0.0,8e-05]
[1777696397619,56.2,78281.69,0.0,1.0,0.0,8e-05]
[1777696399633,56.2,78284.04,0.0,1.0,0.0,8e-05]
[1777696402236,56.2,78284.43,0.0,1.0,0.0,8e-05]
[1777696402329,56.2,78284.43,0.0,1.0,0.0,8e-05]
[1777696402654,56.2,78284.46,0.0,1.0,0.0,8e-05]
[1777696403118,56.2,78284.46,0.0,1.0,0.0,8e-05]
[1777696403330,56.2,78284.46,0.0,1.0,0.0,8e-05]
[1777696408696,56.2,78286.65,0.0,1.0,0.0,8e-05]
[1777696411718,56.2,78268.89,0.0,1.0,0.0,8e-05]
[1777696412724,56.2,78262.96,0.0,1.0,0.0,8e-05]
[1777696414557,56.2,78262.96,0.0,1.0,0.0,8e-05]
[1777696414646,56.2,78263.57,0.0,1.0,0.0,8e-05]
[1777696415642,56.2,78263.57,0.0,1.0,0.0,8e-05]
[1777696415711,56.2,78263.71,0.0,1.0,0.0,8e-05]
[1777696415826,56.2,78263.71,0.0,1.0,0.0,8e-05]
[1777696423832,56.2,78264.78,0.0,1.0,0.0,8e-05]
[1777696424082,56.2,78264.78,0.0,1.0,0.0,8e-05]
[1777696424538,56.2,78264.78,0.0,1.0,0.0,8e-05]
[1777696424584,56.2,78264.78,0.0,1.0,0.0,8e-05]
[1777696424589,56.2,78264.73,0.0,1.0,0.0,8e-05]
[1777696433872,56.2,78265.46,0.0,1.0,0.0,8e-05]
[1777696437801,56.2,78264.92,0.0,1.0,0.0,8e-05]
[1777696437828,56.2,78264.92,0.0,1.0,0.0,8e-05]
[1777696438580,56.2,78264.92,0.0,1.0,0.0,8e-05]
[1777696438673,56.2,78264.95,0.0,1.0,0.0,8e-05]
[1777696438831,56.2,78264.95,0.0,1.0,0.0,8e-05]
[1777696443949,56.2,78264.74,0.0,1.0,0.0,8e-05]
[1777696448982,56.2,78264.63,0.0,1.0,0.0,8e-05]
[1777696454017,56.2,78264.71,0.0,1.0,0.0,8e-05]
[1777696462074,56.2,78264.67,0.0,1.0,0.0,8e-05]
[1777696467109,56.2,78264.36,0.0,1.0,0.0,8e-05]
[1777696471137,56.2,78264.28,0.0,1.0,0.0,8e-05]
[1777696476173,56.2,78264.1,0.0,1.0,0.0,8e-05]
[1777696481208,56.2,78264.18,0.0,1.0,0.0,8e-05]
[1777696482997,56.2,78264.12,0.0,1.0,0.0,8e-05]
[1777696483083,56.2,78264.12,0.0,1.0,0.0,8e-05]
[1777696483228,56.2,78263.91,0.0,1.0,0.0,8e-05]
[1777696483839,56.2,78263.91,0.0,1.0,0.0,8e-05]
[1777696484085,56.2,78263.91,0.0,1.0,0.0,8e-05]
[1777696489270,56.2,78263.87,0.0,1.0,0.0,8e-05]
[1777696494305,56.2,78263.2,0.0,1.0,0.0,8e-05]
[1777696496796,56.2,78263.41,0.0,1.0,0.0,8e-05]
[1777696496833,56.2,78263.41,0.0,1.0,0.0,8e-05]
[1777696497561,56.2,78263.41,0.0,1.0,0.0,8e-05]
[1777696497586,56.2,78263.41,0.0,1.0,0.0,8e-05]
[1777696497660,56.2,78263.38,0.0,1.0,0.0,8e-05]
[1777696504375,56.2,78263.67,0.0,1.0,0.0,8e-05]
[1777696505204,56.2,78263.67,0.0,1.0,0.0,8e-05]
[1777696505338,56.2,78263.67,0.0,1.0,0.0,8e-05]
[1777696505934,56.2,78263.29,0.0,1.0,0.0,8e-05]
[1777696506078,56.2,78263.29,0.0,1.0,0.0,8e-05]
[1777696506388,56.2,78263.39,0.0,1.0,0.0,8e-05]
[1777696512431,56.2,78263.49,0.0,1.0,0.0,8e-05]
[1777696517466,56.2,78263.51,0.0,1.0,0.0,8e-05]
[1777696522857,56.2,78262.31,0.0,1.0,0.0,8e-05]
[1777696523082,56.2,78262.31,0.0,1.0,0.0,8e-05]
[1777696528543,56.2,78262.99,0.0,1.0,0.0,8e-05]
[1777696534585,56.2,78263.33,0.0,1.0,0.0,8e-05]
[1777696537902,56.2,78263.04,0.0,1.0,0.0,8e-05]
[1777696538080,56.2,78263.04,0.0,1.0,0.0,8e-05]
[1777696538418,56.2,78263.04,0.0,1.0,0.0,8e-05]
[1777696538590,56.2,78263.04,0.0,1.0,0.0,8e-05]
[1777696538616,56.2,78262.9,0.0,1.0,0.0,8e-05]
[1777696540630,56.2,78272.3,0.0,1.0,0.0,8e-05]
[1777696541637,56.2,78276.82,0.0,1.0,0.0,8e-05]
[1777696542462,56.2,78276.82,0.0,1.0,0.0,8e-05]
[1777696542584,56.2,78276.82,0.0,1.0,0.0,8e-05]
[1777696542644,56.2,78276.24,0.0,1.0,0.0,8e-05]
[1777696543955,56.2,78276.38,0.0,1.0,0.0,8e-05]
[1777696544083,56.2,78276.38,0.0,1.0,0.0,8e-05]
[1777696548686,56.2,78278.78,0.0,1.0,0.0,8e-05]
[1777696549692,56.2,78281.64,0.0,1.0,0.0,8e-05]
[1777696550700,56.2,78283.7,0.0,1.0,0.0,8e-05]
[1777696552564,56.2,78283.59,0.0,1.0,0.0,8e-05]
[1777696552580,56.2,78283.59,0.0,1.0,0.0,8e-05]
[1777696552793,56.2,78283.74,0.0,1.0,0.0,8e-05]
[1777696553795,56.2,78283.74,0.0,1.0,0.0,8e-05]
[1777696553835,56.2,78284.87,0.0,1.0,0.0,8e-05]
[1777696559764,56.2,78284.41,0.0,1.0,0.0,8e-05]
[1777696566813,56.2,78284.11,0.0,1.0,0.0,8e-05]
[1777696571848,56.2,78283.89,0.0,1.0,0.0,8e-05]
[1777696571955,56.2,78283.89,0.0,1.0,0.0,8e-05]
[1777696572079,56.2,78283.89,0.0,1.0,0.0,8e-05]
[1777696573221,56.2,78283.89,0.0,1.0,0.0,8e-05]
[1777696573337,56.2,78283.89,0.0,1.0,0.0,8e-05]
[1777696573430,56.2,78283.69,0.0,1.0,0.0,8e-05]
[1777696573862,56.2,78277.92,0.0,1.0,0.0,8e-05]
[1777696578897,56.2,78276.81,0.0,1.0,0.0,8e-05]
[1777696580663,56.2,78276.81,0.0,1.0,0.0,8e-05]
[1777696580826,56.2,78276.81,0.0,1.0,0.0,8e-05]
[1777696580678,56.2,78276.83,0.0,1.0,0.0,8e-05]
[1777696581658,56.2,78276.83,0.0,1.0,0.0,8e-05]
[1777696581836,56.2,78276.83,0.0,1.0,0.0,8e-05]
[1777696581680,56.2,78276.83,0.0,1.0,0.0,8e-05]
[1777696589974,56.2,78277.67,0.0,1.0,0.0,8e-05]
[1777696595009,56.2,78277.67,0.0,1.0,0.0,8e-05]
[1777696597731,56.2,78277.97,0.0,1.0,0.0,8e-05]
[1777696597830,56.2,78277.97,0.0,1.0,0.0,8e-05]
[1777696597832,56.2,78277.98,0.0,1.0,0.0,8e-05]
[1777696598889,56.2,78277.97,0.0,1.0,0.0,8e-05]
[1777696599083,56.2,78277.97,0.0,1.0,0.0,8e-05]
[1777696605079,56.2,78278.59,0.0,1.0,0.0,8e-05]
[1777696611121,56.2,78278.57,0.0,1.0,0.0,8e-05]
[1777696616156,56.2,78278.27,0.0,1.0,0.0,8e-05]
[1777696622198,56.2,78278.27,0.0,1.0,0.0,8e-05]
[1777696627233,56.2,78278.31,0.0,1.0,0.0,8e-05]
[1777696632268,56.2,78278.42,0.0,1.0,0.0,8e-05]
[1777696636297,56.2,78274.78,0.0,1.0,0.0,8e-05]
[1777696637293,56.2,78274.78,0.0,1.0,0.0,8e-05]
[1777696637330,56.2,78274.78,0.0,1.0,0.0,8e-05]
[1777696637388,56.2,78274.64,0.0,1.0,0.0,8e-05]
[1777696638561,56.2,78274.64,0.0,1.0,0.0,8e-05]
[1777696638586,56.2,78274.64,0.0,1.0,0.0,8e-05]
[1777696646367,56.2,78274.35,0.0,1.0,0.0,8e-05]
[1777696657444,56.2,78274.19,0.0,1.0,0.0,8e-05]
[1777696662479,56.2,78273.87,0.0,1.0,0.0,8e-05]
[1777696667514,56.2,78273.96,0.0,1.0,0.0,8e-05]
[1777696672549,56.2,78274.22,0.0,1.0,0.0,8e-05]
[1777696678591,56.2,78274.26,0.0,1.0,0.0,8e-05]
[1777696686647,56.2,78274.15,0.0,1.0,0.0,8e-05]
[1777696689668,56.2,78262.73,0.0,1.0,0.0,8e-05]
[1777696690867,56.2,78262.73,0.0,1.0,0.0,8e-05]
[1777696690968,56.2,78262.37,0.0,1.0,0.0,8e-05]
[1777696691079,56.2,78262.37,0.0,1.0,0.0,8e-05]
[1777696691682,56.2,78262.3,0.0,1.0,0.0,8e-05]
[1777696693326,56.2,78262.05,0.0,1.0,0.0,8e-05]
[1777696693590,56.2,78262.05,0.0,1.0,0.0,8e-05]
[1777696698732,56.2,78261.26,0.0,1.0,0.0,8e-05]
[1777696700746,56.2,78264.12,0.0,1.0,0.0,8e-05]
[1777696702554,56.2,78265.13,0.0,1.0,0.0,8e-05]
[1777696702578,56.2,78265.13,0.0,1.0,0.0,8e-05]
[1777696702759,56.2,78266.38,0.0,1.0,0.0,8e-05]
[1777696704138,56.2,78266.72,0.0,1.0,0.0,8e-05]
[1777696704331,56.2,78266.72,0.0,1.0,0.0,8e-05]
[1777696709809,56.2,78266.65,0.0,1.0,0.0,8e-05]
[1777696714844,56.2,78267.94,0.0,1.0,0.0,8e-05]
[1777696719879,56.2,78268.51,0.0,1.0,0.0,8e-05]
[1777696726978,56.2,78268.51,0.0,1.0,0.0,8e-05]
[1777696727077,56.2,78268.51,0.0,1.0,0.0,8e-05]
[1777696727935,56.2,78268.31,0.0,1.0,0.0,8e-05]
[1777696728373,56.2,78268.31,0.0,1.0,0.0,8e-05]
[1777696728582,56.2,78268.31,0.0,1.0,0.0,8e-05]
[1777696739012,56.2,78268.13,0.0,1.0,0.0,8e-05]
[1777696740708,56.2,78268.13,0.0,1.0,0.0,8e-05]
[1777696740829,56.2,78268.13,0.0,1.0,0.0,8e-05]
[1777696740928,56.2,78268.13,0.0,1.0,0.0,8e-05]
[1777696746683,56.2,78268.16,0.0,1.0,0.0,8e-05]
[1777696746829,56.2,78268.16,0.0,1.0,0.0,8e-05]
[1777696749525,56.2,78268.11,0.0,1.0,0.0,8e-05]
[1777696749580,56.2,78268.11,0.0,1.0,0.0,8e-05]
[1777696749678,56.2,78265.8,0.0,1.0,0.0,8e-05]
[1777696750090,56.2,78263.9,0.0,1.0,0.0,8e-05]
[1777696751055,56.2,78263.9,0.0,1.0,0.0,8e-05]
[1777696751079,56.2,78263.9,0.0,1.0,0.0,8e-05]
[1777696751097,56.2,78263.51,0.0,1.0,0.0,8e-05]
[1777696756132,56.2,78263.38,0.0,1.0,0.0,8e-05]
[1777696761167,56.2,78263.38,0.0,1.0,0.0,8e-05]
[1777696766203,56.2,78263.92,0.0,1.0,0.0,8e-05]
[1777696773253,56.2,78260.55,0.0,1.0,0.0,8e-05]
[1777696775438,56.2,78259.93,0.0,1.0,0.0,8e-05]
[1777696775581,56.2,78259.93,0.0,1.0,0.0,8e-05]
[1777696784330,56.2,78257.96,0.0,1.0,0.0,8e-05]
[1777696789365,56.2,78258.37,0.0,1.0,0.0,8e-05]
[1777696794400,56.2,78258.61,0.0,1.0,0.0,8e-05]
[1777696795661,56.2,78258.61,0.0,1.0,0.0,8e-05]
[1777696795830,56.2,78258.61,0.0,1.0,0.0,8e-05]
[1777696795930,56.2,78258.25,0.0,1.0,0.0,8e-05]
[1777696796304,56.2,78258.25,0.0,1.0,0.0,8e-05]
[1777696796335,56.2,78258.25,0.0,1.0,0.0,8e-05]
[1777696799435,56.2,78242.22,0.0,1.0,0.0,8e-05]
[1777696800496,56.2,78242.22,0.0,1.0,0.0,8e-05]
[1777696800577,56.2,78242.22,0.0,1.0,0.0,8e-05]
[1777696800838,56.2,78240.63,0.0,1.0,0.0,8e-05]
[1777696802993,56.2,78241.04,0.0,1.0,0.0,8e-05]
[1777696803084,56.2,78241.04,0.0,1.0,0.0,8e-05]
[1777696811659,56.2,78240.28,0.0,1.0,0.0,8e-05]
[1777696811828,56.2,78240.28,0.0,1.0,0.0,8e-05]
[1777696813789,56.2,78239.8,0.0,1.0,0.0,8e-05]
[1777696813833,56.2,78239.8,0.0,1.0,0.0,8e-05]
[1777696815325,56.2,78239.96,0.0,1.0,0.0,8e-05]
[1777696815547,56.2,78240.36,0.0,1.0,0.0,8e-05]
[1777696819612,56.2,78239.83,0.0,1.0,0.0,8e-05]
[1777696819617,56.2,78193.97,0.0,1.0,0.0,9e-05]
[1777696820582,56.2,78193.84,0.0,1.0,0.0,9e-05]
[1777696823070,56.2,78194.61,0.0,1.0,0.0,9e-05]
[1777696822596,56.2,78196.06,0.0,1.0,0.0,9e-05]
[1777696823602,56.2,78197.56,0.0,1.0,0.0,9e-05]
[1777696828638,56.2,78193.38,0.0,1.0,0.0,9e-05]
[1777696829645,56.2,78196.18,0.0,1.0,0.0,9e-05]
[1777696834409,56.2,78196.03,0.0,1.0,0.0,9e-05]
[1777696834576,56.2,78196.03,0.0,1.0,0.0,9e-05]
[1777696836514,56.2,78195.95,0.0,1.0,0.0,9e-05]
[1777696836580,56.2,78195.95,0.0,1.0,0.0,9e-05]
[1777696837088,56.2,78195.95,0.0,1.0,0.0,9e-05]
[1777696837701,56.2,78196.39,0.0,1.0,0.0,9e-05]
[1777696838708,56.2,78197.22,0.0,1.0,0.0,9e-05]
[1777696843743,56.2,78197.13,0.0,1.0,0.0,9e-05]
[1777696845014,56.2,78197.13,0.0,1.0,0.0,9e-05]
[1777696845083,56.2,78197.13,0.0,1.0,0.0,9e-05]
[1777696851801,56.2,78197.3,0.0,1.0,0.0,9e-05]
[1777696852807,56.2,78203.07,0.0,1.0,0.0,9e-05]
[1777696854102,56.2,78203.07,0.0,1.0,0.0,9e-05]
[1777696853814,56.2,78204.96,0.0,1.0,0.0,9e-05]
[1777696854331,56.2,78204.96,0.0,1.0,0.0,9e-05]
[1777696859857,56.2,78205.37,0.0,1.0,0.0,9e-05]
[1777696864892,56.2,78204.91,0.0,1.0,0.0,9e-05]
[1777696867076,56.2,78204.95,0.0,1.0,0.0,9e-05]
[1777696867177,56.2,78204.95,0.0,1.0,0.0,9e-05]
[1777696872949,56.2,78210.16,0.0,1.0,0.0,9e-05]
[1777696874688,56.2,78210.39,0.0,1.0,0.0,9e-05]
[1777696874829,56.2,78210.39,0.0,1.0,0.0,9e-05]
[1777696879998,56.2,78211.95,0.0,1.0,0.0,8e-05]
[1777696885033,56.2,78211.75,0.0,1.0,0.0,8e-05]
[1777696886610,56.2,78211.85,0.0,1.0,0.0,8e-05]
[1777696886829,56.2,78211.85,0.0,1.0,0.0,8e-05]
[1777696888452,56.2,78211.85,0.0,1.0,0.0,8e-05]
[1777696888583,56.2,78211.85,0.0,1.0,0.0,8e-05]
[1777696889061,56.2,78212.69,0.0,1.0,0.0,8e-05]
[1777696892082,56.2,78211.87,0.0,1.0,0.0,8e-05]
[1777696897117,56.2,78212.72,0.0,1.0,0.0,8e-05]
[1777696902152,56.2,78213.35,0.0,1.0,0.0,8e-05]
[1777696904956,56.2,78215.03,0.0,1.0,0.0,8e-05]
[1777696905096,56.2,78215.03,0.0,1.0,0.0,8e-05]
[1777696910126,56.2,78215.04,0.0,1.0,0.0,8e-05]
[1777696910178,56.2,78218.4,0.0,1.0,0.0,8e-05]
[1777696910331,56.2,78218.4,0.0,1.0,0.0,8e-05]
[1777696911546,56.2,78218.85,0.0,1.0,0.0,8e-05]
[1777696911580,56.2,78218.85,0.0,1.0,0.0,8e-05]
[1777696917258,56.2,78219.03,0.0,1.0,0.0,8e-05]
[1777696919603,56.2,78218.28,0.0,1.0,0.0,8e-05]
[1777696919831,56.2,78218.28,0.0,1.0,0.0,8e-05]
[1777696921235,56.2,78217.99,0.0,1.0,0.0,8e-05]
[1777696921329,56.2,78217.99,0.0,1.0,0.0,8e-05]
[1777696921372,56.2,78217.99,0.0,1.0,0.0,8e-05]
[1777696927262,56.2,78219.47,0.0,1.0,0.0,8e-05]
[1777696927334,56.2,78219.47,0.0,1.0,0.0,8e-05]
[1777696934378,56.2,78219.6,0.0,1.0,0.0,8e-05]
[1777696939413,56.2,78220.17,0.0,1.0,0.0,8e-05]
[1777696943404,56.2,78220.48,0.0,1.0,0.0,8e-05]
[1777696943578,56.2,78220.48,0.0,1.0,0.0,8e-05]
[1777696944583,56.2,78220.8,0.0,1.0,0.0,8e-05]
[1777696944831,56.2,78220.8,0.0,1.0,0.0,8e-05]
[1777696944928,56.2,78220.83,0.0,1.0,0.0,8e-05]
[1777696950490,56.2,78221.27,0.0,1.0,0.0,8e-05]
[1777696951497,56.2,78221.32,0.0,1.0,0.0,8e-05]
[1777696953375,56.2,78222.21,0.0,1.0,0.0,8e-05]
[1777696953578,56.2,78222.21,0.0,1.0,0.0,8e-05]
[1777696957046,56.2,78223.68,0.0,1.0,0.0,8e-05]
[1777696957088,56.2,78223.68,0.0,1.0,0.0,8e-05]
[1777696957145,56.2,78224.57,0.0,1.0,0.0,8e-05]
[1777696961376,56.2,78225.54,0.0,1.0,0.0,8e-05]
[1777696961582,56.2,78225.54,0.0,1.0,0.0,8e-05]
[1777696968619,56.2,78225.63,0.0,1.0,0.0,8e-05]
[1777696973653,56.2,78225.87,0.0,1.0,0.0,8e-05]
[1777696976091,56.2,78225.67,0.0,1.0,0.0,8e-05]
[1777696976327,56.2,78226.48,0.0,1.0,0.0,8e-05]
[1777696979108,56.2,78225.93,0.0,1.0,0.0,8e-05]
[1777696979151,56.2,78228.94,0.0,1.0,0.0,8e-05]
[1777696979328,56.2,78228.94,0.0,1.0,0.0,8e-05]
[1777696979696,56.2,78231.72,0.0,1.0,0.0,8e-05]
[1777696981293,56.2,78231.93,0.0,1.0,0.0,8e-05]
[1777696981326,56.2,78231.93,0.0,1.0,0.0,8e-05]
[1777696986745,56.2,78229.77,0.0,1.0,0.0,8e-05]
[1777696988560,56.2,78229.89,0.0,1.0,0.0,8e-05]
[1777696988581,56.2,78229.89,0.0,1.0,0.0,8e-05]
[1777696988759,56.2,78229.73,0.0,1.0,0.0,8e-05]
[1777696993793,56.2,78229.6,0.0,1.0,0.0,8e-05]
[1777696996647,56.2,78229.77,0.0,1.0,0.0,8e-05]
[1777696996831,56.2,78229.77,0.0,1.0,0.0,8e-05]
[1777697002857,56.2,78230.33,0.0,1.0,0.0,8e-05]
[1777697007572,56.2,78230.82,0.0,1.0,0.0,8e-05]
[1777697007826,56.2,78230.82,0.0,1.0,0.0,8e-05]
[1777697010697,56.2,78229.92,0.0,1.0,0.0,8e-05]
[1777697010831,56.2,78229.92,0.0,1.0,0.0,8e-05]
[1777697010913,56.2,78230.0,0.0,1.0,0.0,8e-05]
[1777697011921,56.2,78230.07,0.0,1.0,0.0,8e-05]
[1777697013906,56.2,78230.39,0.0,1.0,0.0,8e-05]
[1777697014076,56.2,78230.39,0.0,1.0,0.0,8e-05]
[1777697019727,56.2,78229.73,0.0,1.0,0.0,8e-05]
[1777697019826,56.2,78229.73,0.0,1.0,0.0,8e-05]
[1777697020048,56.2,78229.73,0.0,1.0,0.0,8e-05]
[1777697020082,56.2,78229.73,0.0,1.0,0.0,8e-05]
[1777697020149,56.2,78230.06,0.0,1.0,0.0,8e-05]
[1777697026019,56.2,78229.72,0.0,1.0,0.0,8e-05]
[1777697028244,56.2,78229.5,0.0,1.0,0.0,8e-05]
[1777697028338,56.2,78229.35,0.0,1.0,0.0,8e-05]
[1777697029040,56.2,78229.42,0.0,1.0,0.0,8e-05]
[1777697034075,56.2,78229.38,0.0,1.0,0.0,8e-05]
[1777697039848,56.2,78229.52,0.0,1.0,0.0,8e-05]
[1777697040235,56.2,78224.82,0.0,1.0,0.0,8e-05]
[1777697041089,56.2,78224.82,0.0,1.0,0.0,8e-05]
[1777697042131,56.2,78221.57,0.0,1.0,0.0,8e-05]
[1777697042992,56.2,78221.57,0.0,1.0,0.0,8e-05]
[1777697043092,56.2,78221.57,0.0,1.0,0.0,8e-05]
[1777697043138,56.2,78221.75,0.0,1.0,0.0,8e-05]
[1777697049180,56.2,78221.54,0.0,1.0,0.0,8e-05]
[1777697054215,56.2,78222.9,0.0,1.0,0.0,8e-05]
[1777697058237,56.2,78222.52,0.0,1.0,0.0,8e-05]
[1777697058330,56.2,78222.52,0.0,1.0,0.0,8e-05]
[1777697067306,56.2,78222.55,0.0,1.0,0.0,8e-05]
[1777697072518,56.2,78222.47,0.0,1.0,0.0,8e-05]
[1777697072584,56.2,78222.47,0.0,1.0,0.0,8e-05]
[1777697072675,56.2,78222.47,0.0,1.0,0.0,8e-05]
[1777697073432,56.2,78222.47,0.0,1.0,0.0,8e-05]
[1777697073577,56.2,78222.47,0.0,1.0,0.0,8e-05]
[1777697079393,56.2,78222.67,0.0,1.0,0.0,8e-05]
[1777697084425,56.2,78222.53,0.0,1.0,0.0,8e-05]
[1777697090466,56.2,78222.36,0.0,1.0,0.0,8e-05]
[1777697095502,56.2,78222.89,0.0,1.0,0.0,8e-05]
[1777697100539,56.2,78223.04,0.0,1.0,0.0,8e-05]
[1777697100580,56.2,78223.04,0.0,1.0,0.0,8e-05]
[1777697100589,56.2,78223.04,0.0,1.0,0.0,8e-05]
[1777697101947,56.2,78223.04,0.0,1.0,0.0,8e-05]
[1777697102080,56.2,78223.04,0.0,1.0,0.0,8e-05]
[1777697108254,56.2,78223.32,0.0,1.0,0.0,8e-05]
[1777697108593,56.2,78229.91,0.0,1.0,0.0,8e-05]
[1777697110395,56.2,78229.91,0.0,1.0,0.0,8e-05]
[1777697110581,56.2,78229.53,0.0,1.0,0.0,8e-05]
[1777697110607,56.2,78229.2,0.0,1.0,0.0,8e-05]
[1777697111585,56.2,78229.2,0.0,1.0,0.0,8e-05]
[1777697111827,56.2,78229.2,0.0,1.0,0.0,8e-05]
[1777697117656,56.2,78229.48,0.0,1.0,0.0,8e-05]
[1777697122011,56.2,78230.3,0.0,1.0,0.0,8e-05]
[1777697122079,56.2,78230.3,0.0,1.0,0.0,8e-05]
[1777697122176,56.2,78229.3,0.0,1.0,0.0,8e-05]
[1777697122712,56.2,78229.3,0.0,1.0,0.0,8e-05]
[1777697122834,56.2,78229.3,0.0,1.0,0.0,8e-05]
[1777697128733,56.2,78228.78,0.0,1.0,0.0,8e-05]
[1777697139810,56.2,78229.06,0.0,1.0,0.0,8e-05]
[1777697144845,56.2,78226.04,0.0,1.0,0.0,8e-05]
[1777697146032,56.2,78226.04,0.0,1.0,0.0,8e-05]
[1777697146080,56.2,78226.04,0.0,1.0,0.0,8e-05]
[1777697146085,56.2,78225.23,0.0,1.0,0.0,8e-05]
[1777697146760,56.2,78225.23,0.0,1.0,0.0,8e-05]
[1777697146832,56.2,78225.23,0.0,1.0,0.0,8e-05]
[1777697154915,56.2,78225.53,0.0,1.0,0.0,8e-05]
[1777697159950,56.2,78225.42,0.0,1.0,0.0,8e-05]
[1777697164985,56.2,78225.89,0.0,1.0,0.0,8e-05]
[1777697170020,56.2,78225.22,0.0,1.0,0.0,8e-05]
[1777697173408,56.2,78225.22,0.0,1.0,0.0,8e-05]
[1777697173435,56.2,78225.22,0.0,1.0,0.0,8e-05]
[1777697173582,56.2,78225.22,0.0,1.0,0.0,8e-05]
[1777697174391,56.2,78225.22,0.0,1.0,0.0,8e-05]
[1777697174579,56.2,78224.01,0.0,1.0,0.0,8e-05]
[1777697175981,56.2,78224.01,0.0,1.0,0.0,8e-05]
[1777697176062,56.2,78186.45,0.0,1.0,0.0,9e-05]
[1777697177069,56.2,78180.72,0.0,1.0,0.0,9e-05]
[1777697179488,56.2,78182.51,0.0,1.0,0.0,9e-05]
[1777697181097,56.2,78185.04,0.0,1.0,0.0,9e-05]
[1777697182104,56.2,78190.75,0.0,1.0,0.0,9e-05]
[1777697188146,56.2,78191.5,0.0,1.0,0.0,9e-05]
[1777697194188,56.2,78191.53,0.0,1.0,0.0,8e-05]
[1777697199225,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697200491,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697200583,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697200684,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697201732,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697201830,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697205358,56.2,78192.16,0.0,1.0,0.0,8e-05]
[1777697205371,56.2,78181.78,0.0,1.0,0.0,9e-05]
[1777697206274,56.2,78165.18,0.0,1.0,0.0,9e-05]
[1777697207281,56.2,78172.12,0.0,1.0,0.0,9e-05]
[1777697208288,56.2,78172.48,0.0,1.0,0.0,9e-05]
[1777697209125,56.2,78172.48,0.0,1.0,0.0,9e-05]
[1777697213323,56.2,78174.58,0.0,1.0,0.0,9e-05]
[1777697215337,56.2,78171.02,0.0,1.0,0.0,9e-05]
[1777697219334,56.2,78169.89,0.0,1.0,0.0,9e-05]
[1777697219581,56.2,78168.18,0.0,1.0,0.0,9e-05]
[1777697222450,56.2,78168.2,0.0,1.0,0.0,9e-05]
[1777697222584,56.2,78168.2,0.0,1.0,0.0,9e-05]
[1777697223392,56.2,78167.56,0.0,1.0,0.0,9e-05]
[1777697226414,56.2,78170.74,0.0,1.0,0.0,9e-05]
[1777697227420,56.2,78172.88,0.0,1.0,0.0,9e-05]
[1777697229648,56.2,78174.0,0.0,1.0,0.0,9e-05]
[1777697229833,56.2,78174.0,0.0,1.0,0.0,9e-05]
[1777697231449,56.2,78159.45,0.0,1.0,0.0,9e-05]
[1777697232456,56.2,78146.14,0.0,1.0,0.0,9e-05]
[1777697233466,56.2,78145.59,0.0,1.0,0.0,9e-05]
[1777697235978,56.2,78146.16,0.0,1.0,0.0,9e-05]
[1777697236079,56.2,78146.16,0.0,1.0,0.0,9e-05]
[1777697236597,56.2,78146.16,0.0,1.0,0.0,9e-05]
[1777697236832,56.2,78146.16,0.0,1.0,0.0,9e-05]
[1777697236918,56.2,78146.16,0.0,1.0,0.0,9e-05]
[1777697241520,56.2,78150.46,0.0,1.0,0.0,9e-05]
[1777697242527,56.2,78153.2,0.0,1.0,0.0,9e-05]
[1777697244736,56.2,78153.25,0.0,1.0,0.0,9e-05]
[1777697244834,56.2,78153.25,0.0,1.0,0.0,9e-05]
[1777697245508,56.2,78153.25,0.0,1.0,0.0,9e-05]
[1777697245538,56.2,78153.59,0.0,1.0,0.0,9e-05]
[1777697245586,56.2,78153.59,0.0,1.0,0.0,9e-05]
[1777697247744,56.2,78153.6,0.0,1.0,0.0,9e-05]
[1777697247836,56.2,78125.4,0.0,1.0,0.0,0.0001]
[1777697248569,56.2,78135.6,0.0,1.0,0.0,9e-05]
[1777697249576,56.2,78137.92,0.0,1.0,0.0,9e-05]
[1777697250992,56.2,78137.92,0.0,1.0,0.0,9e-05]
[1777697251073,56.2,78138.64,0.0,1.0,0.0,9e-05]
[1777697251590,56.2,78140.97,0.0,1.0,0.0,9e-05]
[1777697256625,56.2,78141.61,0.0,1.0,0.0,9e-05]
[1777697261660,56.2,78141.5,0.0,1.0,0.0,9e-05]
[1777697267702,56.2,78141.92,0.0,1.0,0.0,9e-05]
[1777697271730,56.2,78144.19,0.0,1.0,0.0,9e-05]
[1777697273744,56.2,78146.19,0.0,1.0,0.0,9e-05]
[1777697275758,56.2,78146.59,0.0,1.0,0.0,9e-05]
[1777697275829,56.2,78146.59,0.0,1.0,0.0,9e-05]
[1777697275981,56.2,78146.59,0.0,1.0,0.0,9e-05]
[1777697276807,56.2,78146.59,0.0,1.0,0.0,9e-05]
[1777697276834,56.2,78146.59,0.0,1.0,0.0,9e-05]
[1777697279786,56.2,78150.61,0.0,1.0,0.0,9e-05]
[1777697281583,56.2,78152.11,0.0,1.0,0.0,9e-05]
[1777697281831,56.2,78152.11,0.0,1.0,0.0,9e-05]
[1777697282356,56.2,78152.11,0.0,1.0,0.0,9e-05]
[1777697282369,56.2,78152.11,0.0,1.0,0.0,9e-05]
[1777697282579,56.2,78152.11,0.0,1.0,0.0,9e-05]
[1777697286835,56.2,78154.74,0.0,1.0,0.0,9e-05]
[1777697287841,56.2,78157.13,0.0,1.0,0.0,9e-05]
[1777697288849,56.2,78159.4,0.0,1.0,0.0,9e-05]
[1777697289975,56.2,78159.4,0.0,1.0,0.0,9e-05]
[1777697290087,56.2,78159.4,0.0,1.0,0.0,9e-05]
[1777697290178,56.2,78159.72,0.0,1.0,0.0,9e-05]
[1777697290952,56.2,78159.72,0.0,1.0,0.0,9e-05]
[1777697291104,56.2,78159.72,0.0,1.0,0.0,9e-05]
[1777697292877,56.2,78163.47,0.0,1.0,0.0,9e-05]
[1777697295898,56.2,78167.37,0.0,1.0,0.0,9e-05]
[1777697297264,56.2,78167.37,0.0,1.0,0.0,9e-05]
[1777697297328,56.2,78167.37,0.0,1.0,0.0,9e-05]
[1777697297416,56.2,78168.46,0.0,1.0,0.0,9e-05]
[1777697298919,56.2,78173.72,0.0,1.0,0.0,9e-05]
[1777697299926,56.2,78176.91,0.0,1.0,0.0,9e-05]
[1777697301089,56.2,78176.91,0.0,1.0,0.0,9e-05]
[1777697301336,56.2,78176.91,0.0,1.0,0.0,9e-05]
[1777697301542,56.2,78176.91,0.0,1.0,0.0,9e-05]
[1777697301582,56.2,78176.91,0.0,1.0,0.0,9e-05]
[1777697301345,56.2,78178.0,0.0,1.0,0.0,9e-05]
[1777697302947,56.2,78179.69,0.0,1.0,0.0,9e-05]
[1777697307982,56.2,78179.68,0.0,1.0,0.0,9e-05]
[1777697312501,56.2,78180.89,0.0,1.0,0.0,8e-05]
[1777697312583,56.2,78180.89,0.0,1.0,0.0,8e-05]
[1777697312554,56.2,78174.96,0.0,1.0,0.0,9e-05]
[1777697313019,56.2,78173.26,0.0,1.0,0.0,9e-05]
[1777697313792,56.2,78173.26,0.0,1.0,0.0,9e-05]
[1777697313840,56.2,78173.26,0.0,1.0,0.0,9e-05]
[1777697319061,56.2,78173.57,0.0,1.0,0.0,9e-05]
[1777697325103,56.2,78174.1,0.0,1.0,0.0,9e-05]
[1777697331616,56.2,78174.1,0.0,1.0,0.0,9e-05]
[1777697331145,56.2,78171.66,0.0,1.0,0.0,9e-05]
[1777697331831,56.2,78171.66,0.0,1.0,0.0,9e-05]
[1777697332151,56.2,78171.75,0.0,1.0,0.0,9e-05]
[1777697333461,56.2,78171.75,0.0,1.0,0.0,9e-05]
[1777697333591,56.2,78171.75,0.0,1.0,0.0,9e-05]
[1777697340208,56.2,78171.55,0.0,1.0,0.0,9e-05]
[1777697341214,56.2,78174.64,0.0,1.0,0.0,9e-05]
[1777697343024,56.2,78174.33,0.0,1.0,0.0,9e-05]
[1777697343080,56.2,78174.33,0.0,1.0,0.0,9e-05]
[1777697343229,56.2,78174.37,0.0,1.0,0.0,9e-05]
[1777697344541,56.2,78174.37,0.0,1.0,0.0,9e-05]
[1777697344581,56.2,78174.37,0.0,1.0,0.0,9e-05]
[1777697344588,56.2,78169.13,0.0,1.0,0.0,9e-05]
[1777697348264,56.2,78171.38,0.0,1.0,0.0,9e-05]
[1777697349144,56.2,78171.38,0.0,1.0,0.0,9e-05]
[1777697349334,56.2,78171.38,0.0,1.0,0.0,9e-05]
[1777697349402,56.2,78173.21,0.0,1.0,0.0,9e-05]
[1777697350993,56.2,78173.37,0.0,1.0,0.0,9e-05]
[1777697351084,56.2,78173.37,0.0,1.0,0.0,9e-05]
[1777697352292,56.2,78177.98,0.0,1.0,0.0,9e-05]
[1777697355284,56.2,78179.01,0.0,1.0,0.0,9e-05]
[1777697355331,56.2,78179.01,0.0,1.0,0.0,9e-05]
[1777697357327,56.2,78180.47,0.0,1.0,0.0,8e-05]
[1777697358339,56.2,78184.54,0.0,1.0,0.0,8e-05]
[1777697359345,56.2,78187.56,0.0,1.0,0.0,8e-05]
[1777697360716,56.2,78187.64,0.0,1.0,0.0,8e-05]
[1777697360827,56.2,78187.64,0.0,1.0,0.0,8e-05]
[1777697361359,56.2,78188.8,0.0,1.0,0.0,8e-05]
[1777697362521,56.2,78188.8,0.0,1.0,0.0,8e-05]
[1777697362581,56.2,78188.8,0.0,1.0,0.0,8e-05]
[1777697365387,56.2,78191.13,0.0,1.0,0.0,8e-05]
[1777697369416,56.2,78187.16,0.0,1.0,0.0,8e-05]
[1777697370413,56.2,78187.16,0.0,1.0,0.0,8e-05]
[1777697370578,56.2,78187.16,0.0,1.0,0.0,8e-05]
[1777697370529,56.2,78185.78,0.0,1.0,0.0,8e-05]
[1777697371429,56.2,78186.98,0.0,1.0,0.0,8e-05]
[1777697372225,56.2,78186.98,0.0,1.0,0.0,8e-05]
[1777697372335,56.2,78186.98,0.0,1.0,0.0,8e-05]
[1777697372437,56.2,78190.9,0.0,1.0,0.0,8e-05]
[1777697377473,56.2,78191.29,0.0,1.0,0.0,8e-05]
[1777697380999,56.2,78191.47,0.0,1.0,0.0,8e-05]
[1777697381084,56.2,78191.47,0.0,1.0,0.0,8e-05]
[1777697381501,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697382219,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697382331,56.2,78191.44,0.0,1.0,0.0,8e-05]
[1777697390564,56.2,78191.12,0.0,1.0,0.0,8e-05]
[1777697393513,56.2,78190.27,0.0,1.0,0.0,8e-05]
[1777697393580,56.2,78190.27,0.0,1.0,0.0,8e-05]
[1777697393610,56.2,78190.27,0.0,1.0,0.0,8e-05]
[1777697394761,56.2,78190.27,0.0,1.0,0.0,8e-05]
[1777697394840,56.2,78190.27,0.0,1.0,0.0,8e-05]
[1777697399627,56.2,78193.33,0.0,1.0,0.0,8e-05]
[1777697400276,56.2,78193.33,0.0,1.0,0.0,8e-05]
[1777697400328,56.2,78193.33,0.0,1.0,0.0,8e-05]
[1777697400635,56.2,78194.15,0.0,1.0,0.0,8e-05]
[1777697401459,56.2,78194.15,0.0,1.0,0.0,8e-05]
[1777697401580,56.2,78194.15,0.0,1.0,0.0,8e-05]
[1777697406677,56.2,78194.45,0.0,1.0,0.0,8e-05]
[1777697406970,56.2,78194.45,0.0,1.0,0.0,8e-05]
[1777697407087,56.2,78194.45,0.0,1.0,0.0,8e-05]
[1777697407684,56.2,78194.3,0.0,1.0,0.0,8e-05]
[1777697408167,56.2,78194.3,0.0,1.0,0.0,8e-05]
[1777697408342,56.2,78194.3,0.0,1.0,0.0,8e-05]
[1777697417756,56.2,78194.62,0.0,1.0,0.0,8e-05]
[1777697422790,56.2,78194.81,0.0,1.0,0.0,8e-05]
[1777697428833,56.2,78194.77,0.0,1.0,0.0,8e-05]
[1777697434875,56.2,78195.65,0.0,1.0,0.0,8e-05]
[1777697442932,56.2,78195.98,0.0,1.0,0.0,8e-05]
[1777697445467,56.2,78195.98,0.0,1.0,0.0,8e-05]
[1777697445576,56.2,78195.98,0.0,1.0,0.0,8e-05]
[1777697445677,56.2,78195.98,0.0,1.0,0.0,8e-05]
[1777697447315,56.2,78195.98,0.0,1.0,0.0,8e-05]
[1777697447330,56.2,78195.98,0.0,1.0,0.0,8e-05]
[1777697452959,56.2,78196.0,0.0,1.0,0.0,8e-05]
[1777697453079,56.2,78196.0,0.0,1.0,0.0,8e-05]
[1777697453164,56.2,78196.14,0.0,1.0,0.0,8e-05]
[1777697453936,56.2,78196.14,0.0,1.0,0.0,8e-05]
[1777697454009,56.2,78191.3,0.0,1.0,0.0,8e-05]
[1777697455016,56.2,78188.0,0.0,1.0,0.0,8e-05]
[1777697457825,56.2,78187.91,0.0,1.0,0.0,8e-05]
[1777697457837,56.2,78187.91,0.0,1.0,0.0,8e-05]
[1777697461347,56.2,78188.02,0.0,1.0,0.0,8e-05]
[1777697461374,56.2,78187.89,0.0,1.0,0.0,8e-05]
[1777697462068,56.2,78148.52,0.0,1.0,0.0,9e-05]
[1777697463074,56.2,78146.2,0.0,1.0,0.0,9e-05]
[1777697465175,56.2,78146.26,0.0,1.0,0.0,9e-05]
[1777697465180,56.2,78144.86,0.0,1.0,0.0,9e-05]
[1777697472137,56.2,78145.13,0.0,1.0,0.0,9e-05]
[1777697477172,56.2,78144.82,0.0,1.0,0.0,9e-05]
[1777697484221,56.2,78146.81,0.0,1.0,0.0,9e-05]
[1777697485013,56.2,78146.81,0.0,1.0,0.0,9e-05]
[1777697485079,56.2,78146.81,0.0,1.0,0.0,9e-05]
[1777697485637,56.2,78150.38,0.0,1.0,0.0,9e-05]
[1777697486235,56.2,78152.24,0.0,1.0,0.0,9e-05]
[1777697488381,56.2,78152.13,0.0,1.0,0.0,9e-05]
[1777697488589,56.2,78152.13,0.0,1.0,0.0,9e-05]
[1777697489256,56.2,78157.09,0.0,1.0,0.0,9e-05]
[1777697490262,56.2,78160.61,0.0,1.0,0.0,9e-05]
[1777697492558,56.2,78160.54,0.0,1.0,0.0,9e-05]
[1777697492578,56.2,78160.54,0.0,1.0,0.0,9e-05]
[1777697494488,56.2,78162.23,0.0,1.0,0.0,9e-05]
[1777697496737,56.2,78162.32,0.0,1.0,0.0,9e-05]
[1777697496836,56.2,78162.54,0.0,1.0,0.0,9e-05]
[1777697497084,56.2,78162.54,0.0,1.0,0.0,9e-05]
[1777697497312,56.2,78159.6,0.0,1.0,0.0,9e-05]
[1777697500431,56.2,78157.82,0.0,1.0,0.0,9e-05]
[1777697500581,56.2,78157.82,0.0,1.0,0.0,9e-05]
[1777697506374,56.2,78155.92,0.0,1.0,0.0,9e-05]
[1777697510403,56.2,78158.28,0.0,1.0,0.0,9e-05]
[1777697512252,56.2,78158.19,0.0,1.0,0.0,9e-05]
[1777697512333,56.2,78158.19,0.0,1.0,0.0,9e-05]
[1777697514078,56.2,78158.62,0.0,1.0,0.0,9e-05]
[1777697514328,56.2,78158.62,0.0,1.0,0.0,9e-05]
[1777697514433,56.2,78158.16,0.0,1.0,0.0,9e-05]
[1777697519466,56.2,78157.02,0.0,1.0,0.0,9e-05]
[1777697520348,56.2,78157.02,0.0,1.0,0.0,9e-05]
[1777697520587,56.2,78157.02,0.0,1.0,0.0,9e-05]
[1777697522487,56.2,78160.83,0.0,1.0,0.0,9e-05]
[1777697523100,56.2,78160.83,0.0,1.0,0.0,9e-05]
[1777697523327,56.2,78160.83,0.0,1.0,0.0,9e-05]
[1777697523494,56.2,78160.87,0.0,1.0,0.0,9e-05]
[1777697524888,56.2,78160.03,0.0,1.0,0.0,9e-05]
[1777697525081,56.2,78160.03,0.0,1.0,0.0,9e-05]
[1777697530544,56.2,78160.67,0.0,1.0,0.0,9e-05]
[1777697535579,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697536156,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697536329,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697537486,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697537585,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697537593,56.2,78160.79,0.0,1.0,0.0,9e-05]
[1777697542627,56.2,78160.77,0.0,1.0,0.0,9e-05]
[1777697547663,56.2,78160.62,0.0,1.0,0.0,9e-05]
[1777697548180,56.2,78160.62,0.0,1.0,0.0,9e-05]
[1777697548332,56.2,78160.62,0.0,1.0,0.0,9e-05]
[1777697551691,56.2,78160.73,0.0,1.0,0.0,9e-05]
[1777697556726,56.2,78160.93,0.0,1.0,0.0,9e-05]
[1777697561761,56.2,78160.82,0.0,1.0,0.0,9e-05]
[1777697563378,56.2,78160.74,0.0,1.0,0.0,9e-05]
[1777697563586,56.2,78160.74,0.0,1.0,0.0,9e-05]
[1777697563775,56.2,78160.88,0.0,1.0,0.0,9e-05]
[1777697567186,56.2,78160.64,0.0,1.0,0.0,9e-05]
[1777697567330,56.2,78160.64,0.0,1.0,0.0,9e-05]
[1777697572839,56.2,78160.6,0.0,1.0,0.0,9e-05]
[1777697575790,56.2,78160.92,0.0,1.0,0.0,9e-05]
[1777697575831,56.2,78160.92,0.0,1.0,0.0,9e-05]
[1777697577688,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697577833,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697577934,56.2,78160.97,0.0,1.0,0.0,9e-05]
[1777697585930,56.2,78164.48,0.0,1.0,0.0,9e-05]
[1777697587717,56.2,78164.48,0.0,1.0,0.0,9e-05]
[1777697587830,56.2,78164.48,0.0,1.0,0.0,9e-05]
[1777697587819,56.2,78168.67,0.0,1.0,0.0,8e-05]
[1777697590967,56.2,78172.12,0.0,1.0,0.0,8e-05]
[1777697594553,56.2,78172.16,0.0,1.0,0.0,8e-05]
[1777697594586,56.2,78172.16,0.0,1.0,0.0,8e-05]
[1777697594654,56.2,78172.16,0.0,1.0,0.0,8e-05]
[1777697599023,56.2,78174.59,0.0,1.0,0.0,8e-05]
[1777697599902,56.2,78174.59,0.0,1.0,0.0,8e-05]
[1777697600083,56.2,78174.59,0.0,1.0,0.0,8e-05]
[1777697606074,56.2,78177.69,0.0,1.0,0.0,8e-05]
[1777697607594,56.2,78177.69,0.0,1.0,0.0,8e-05]
[1777697607834,56.2,78177.69,0.0,1.0,0.0,8e-05]
[1777697609094,56.2,78175.25,0.0,1.0,0.0,8e-05]
[1777697610290,56.2,78175.25,0.0,1.0,0.0,8e-05]
[1777697610334,56.2,78175.25,0.0,1.0,0.0,8e-05]
[1777697610391,56.2,78176.01,0.0,1.0,0.0,8e-05]
[1777697611109,56.2,78175.33,0.0,1.0,0.0,8e-05]
[1777697612225,56.2,78175.33,0.0,1.0,0.0,8e-05]
[1777697612328,56.2,78175.33,0.0,1.0,0.0,8e-05]
[1777697618158,56.2,78175.56,0.0,1.0,0.0,8e-05]
[1777697624200,56.2,78175.55,0.0,1.0,0.0,8e-05]
[1777697629264,56.2,78175.86,0.0,1.0,0.0,8e-05]
[1777697629326,56.2,78175.86,0.0,1.0,0.0,8e-05]
[1777697631637,56.2,78175.86,0.0,1.0,0.0,8e-05]
[1777697631836,56.2,78175.86,0.0,1.0,0.0,8e-05]
[1777697631902,56.2,78175.83,0.0,1.0,0.0,8e-05]
[1777697637290,56.2,78176.2,0.0,1.0,0.0,8e-05]
[1777697642326,56.2,78175.91,0.0,1.0,0.0,8e-05]
[1777697652395,56.2,78175.91,0.0,1.0,0.0,8e-05]
[1777697659396,56.2,78175.91,0.0,1.0,0.0,8e-05]
[1777697659577,56.2,78175.91,0.0,1.0,0.0,8e-05]
[1777697665487,56.2,78175.93,0.0,1.0,0.0,8e-05]
[1777697672536,56.2,78175.68,0.0,1.0,0.0,8e-05]
[1777697677071,56.2,78176.96,0.0,1.0,0.0,8e-05]
[1777697677327,56.2,78176.96,0.0,1.0,0.0,8e-05]
[1777697680725,56.2,78176.96,0.0,1.0,0.0,8e-05]
[1777697680829,56.2,78176.96,0.0,1.0,0.0,8e-05]
[1777697680928,56.2,78176.96,0.0,1.0,0.0,8e-05]
[1777697686634,56.2,78177.34,0.0,1.0,0.0,8e-05]
[1777697695700,56.2,78177.58,0.0,1.0,0.0,8e-05]
[1777697700736,56.2,78177.66,0.0,1.0,0.0,8e-05]
[1777697707785,56.2,78177.57,0.0,1.0,0.0,8e-05]
[1777697713827,56.2,78177.64,0.0,1.0,0.0,8e-05]
[1777697714836,56.2,78179.89,0.0,1.0,0.0,8e-05]
[1777697715843,56.2,78184.04,0.0,1.0,0.0,8e-05]
[1777697721884,56.2,78184.9,0.0,1.0,0.0,8e-05]
[1777697722603,56.2,78184.9,0.0,1.0,0.0,8e-05]
[1777697722827,56.2,78184.9,0.0,1.0,0.0,8e-05]
[1777697727927,56.2,78188.16,0.0,1.0,0.0,8e-05]
[1777697731695,56.2,78188.09,0.0,1.0,0.0,8e-05]
[1777697731831,56.2,78188.09,0.0,1.0,0.0,8e-05]
[1777697731955,56.2,78188.29,0.0,1.0,0.0,8e-05]
[1777697737997,56.2,78188.56,0.0,1.0,0.0,8e-05]
[1777697743032,56.2,78189.09,0.0,1.0,0.0,8e-05]
[1777697743088,56.2,78189.09,0.0,1.0,0.0,8e-05]
[1777697745936,56.2,78188.98,0.0,1.0,0.0,8e-05]
[1777697746037,56.2,78189.08,0.0,1.0,0.0,8e-05]
[1777697746086,56.2,78189.08,0.0,1.0,0.0,8e-05]
[1777697747060,56.2,78191.27,0.0,1.0,0.0,8e-05]
[1777697749762,56.2,78192.63,0.0,1.0,0.0,8e-05]
[1777697749834,56.2,78192.63,0.0,1.0,0.0,8e-05]
[1777697757131,56.2,78193.44,0.0,1.0,0.0,8e-05]
[1777697762166,56.2,78193.24,0.0,1.0,0.0,8e-05]
[1777697767807,56.2,78192.4,0.0,1.0,0.0,8e-05]
[1777697767836,56.2,78192.4,0.0,1.0,0.0,8e-05]
[1777697767855,56.2,78192.33,0.0,1.0,0.0,8e-05]
[1777697768208,56.2,78185.87,0.0,1.0,0.0,8e-05]
[1777697769531,56.2,78185.87,0.0,1.0,0.0,8e-05]
[1777697769581,56.2,78185.87,0.0,1.0,0.0,8e-05]
[1777697773992,56.2,78189.18,0.0,1.0,0.0,8e-05]
[1777697774011,56.2,78189.7,0.0,1.0,0.0,8e-05]
[1777697774088,56.2,78189.7,0.0,1.0,0.0,8e-05]
[1777697774941,56.2,78189.7,0.0,1.0,0.0,8e-05]
[1777697775084,56.2,78189.84,0.0,1.0,0.0,8e-05]
[1777697780292,56.2,78189.94,0.0,1.0,0.0,8e-05]
[1777697785327,56.2,78190.36,0.0,1.0,0.0,8e-05]
[1777697790362,56.2,78191.32,0.0,1.0,0.0,8e-05]
[1777697791376,56.2,78191.32,0.0,1.0,0.0,8e-05]
[1777697791584,56.2,78191.32,0.0,1.0,0.0,8e-05]
[1777697791643,56.2,78191.32,0.0,1.0,0.0,8e-05]
[1777697792454,56.2,78191.32,0.0,1.0,0.0,8e-05]
[1777697792581,56.2,78191.32,0.0,1.0,0.0,8e-05]
[1777697798418,56.2,78191.31,0.0,1.0,0.0,8e-05]
[1777697804460,56.2,78191.52,0.0,1.0,0.0,8e-05]
[1777697807895,56.2,78191.1,0.0,1.0,0.0,8e-05]
[1777697808082,56.2,78191.1,0.0,1.0,0.0,8e-05]
[1777697807997,56.2,78191.1,0.0,1.0,0.0,8e-05]
[1777697808622,56.2,78191.1,0.0,1.0,0.0,8e-05]
[1777697808831,56.2,78191.1,0.0,1.0,0.0,8e-05]
[1777697810502,56.2,78188.44,0.0,1.0,0.0,8e-05]
[1777697813523,56.2,78184.33,0.0,1.0,0.0,8e-05]
[1777697814530,56.2,78180.76,0.0,1.0,0.0,8e-05]
[1777697815858,56.2,78180.76,0.0,1.0,0.0,8e-05]
[1777697816080,56.2,78180.76,0.0,1.0,0.0,8e-05]
[1777697815905,56.2,78179.68,0.0,1.0,0.0,8e-05]
[1777697816891,56.2,78179.68,0.0,1.0,0.0,8e-05]
[1777697817085,56.2,78179.68,0.0,1.0,0.0,8e-05]
[1777697823592,56.2,78178.44,0.0,1.0,0.0,8e-05]
[1777697828628,56.2,78179.06,0.0,1.0,0.0,8e-05]
[1777697830005,56.2,78179.06,0.0,1.0,0.0,8e-05]
[1777697830080,56.2,78179.06,0.0,1.0,0.0,8e-05]
[1777697830106,56.2,78179.45,0.0,1.0,0.0,8e-05]
[1777697830713,56.2,78179.45,0.0,1.0,0.0,8e-05]
[1777697830830,56.2,78179.45,0.0,1.0,0.0,8e-05]
[1777697836684,56.2,78179.31,0.0,1.0,0.0,8e-05]
[1777697841719,56.2,78179.58,0.0,1.0,0.0,8e-05]
[1777697844741,56.2,78170.03,0.0,1.0,0.0,8e-05]
[1777697845747,56.2,78154.11,0.0,1.0,0.0,8e-05]
[1777697846754,56.2,78145.44,0.0,1.0,0.0,9e-05]
[1777697847761,56.2,78145.39,0.0,1.0,0.0,9e-05]
[1777697849775,56.2,78148.46,0.0,1.0,0.0,9e-05]
[1777697850481,56.2,78148.46,0.0,1.0,0.0,9e-05]
[1777697850600,56.2,78148.46,0.0,1.0,0.0,9e-05]
[1777697850782,56.2,78152.35,0.0,1.0,0.0,8e-05]
[1777697853809,56.2,78154.02,0.0,1.0,0.0,8e-05]
[1777697853832,56.2,78154.02,0.0,1.0,0.0,8e-05]
[1777697859846,56.2,78154.69,0.0,1.0,0.0,8e-05]
[1777697865889,56.2,78155.13,0.0,1.0,0.0,8e-05]
[1777697870925,56.2,78154.64,0.0,1.0,0.0,8e-05]
[1777697872939,56.2,78151.82,0.0,1.0,0.0,8e-05]
[1777697877023,56.2,78150.47,0.0,1.0,0.0,8e-05]
[1777697877083,56.2,78150.47,0.0,1.0,0.0,8e-05]
[1777697877073,56.2,78150.45,0.0,1.0,0.0,8e-05]
[1777697877865,56.2,78150.45,0.0,1.0,0.0,8e-05]
[1777697878085,56.2,78150.45,0.0,1.0,0.0,8e-05]
[1777697878108,56.2,78150.99,0.0,1.0,0.0,8e-05]
[1777697885028,56.2,78150.71,0.0,1.0,0.0,8e-05]
[1777697888658,56.2,78150.85,0.0,1.0,0.0,8e-05]
[1777697888835,56.2,78150.85,0.0,1.0,0.0,8e-05]
[1777697889056,56.2,78151.0,0.0,1.0,0.0,8e-05]
[1777697889410,56.2,78151.0,0.0,1.0,0.0,8e-05]
[1777697889583,56.2,78151.0,0.0,1.0,0.0,8e-05]
[1777697892077,56.2,78154.79,0.0,1.0,0.0,8e-05]
[1777697895098,56.2,78157.39,0.0,1.0,0.0,8e-05]
[1777697896103,56.2,78157.39,0.0,1.0,0.0,8e-05]
[1777697896105,56.2,78158.22,0.0,1.0,0.0,8e-05]
[1777697896328,56.2,78158.22,0.0,1.0,0.0,8e-05]
[1777697897045,56.2,78158.22,0.0,1.0,0.0,8e-05]
[1777697897094,56.2,78158.22,0.0,1.0,0.0,8e-05]
[1777697897182,56.2,78158.65,0.0,1.0,0.0,8e-05]
[1777697902147,56.2,78161.16,0.0,1.0,0.0,8e-05]
[1777697903154,56.2,78163.2,0.0,1.0,0.0,8e-05]
[1777697904763,56.2,78163.52,0.0,1.0,0.0,8e-05]
[1777697904830,56.2,78163.52,0.0,1.0,0.0,8e-05]
[1777697905168,56.2,78163.33,0.0,1.0,0.0,8e-05]
[1777697905743,56.2,78163.33,0.0,1.0,0.0,8e-05]
[1777697905832,56.2,78163.33,0.0,1.0,0.0,8e-05]
[1777697911211,56.2,78164.59,0.0,1.0,0.0,8e-05]
[1777697916245,56.2,78164.55,0.0,1.0,0.0,8e-05]
[1777697921280,56.2,78166.02,0.0,1.0,0.0,8e-05]
[1777697923464,56.2,78166.16,0.0,1.0,0.0,8e-05]
[1777697923579,56.2,78166.16,0.0,1.0,0.0,8e-05]
[1777697923677,56.2,78166.08,0.0,1.0,0.0,8e-05]
[1777697924555,56.2,78166.08,0.0,1.0,0.0,8e-05]
[1777697924584,56.2,78166.08,0.0,1.0,0.0,8e-05]
[1777697931352,56.2,78166.54,0.0,1.0,0.0,8e-05]
[1777697936770,56.2,78165.64,0.0,1.0,0.0,8e-05]
[1777697936829,56.2,78165.64,0.0,1.0,0.0,8e-05]
[1777697937012,56.2,78165.51,0.0,1.0,0.0,8e-05]
[1777697938025,56.2,78165.51,0.0,1.0,0.0,8e-05]
[1777697938085,56.2,78165.51,0.0,1.0,0.0,8e-05]
[1777697943436,56.2,78166.26,0.0,1.0,0.0,8e-05]
[1777697948471,56.2,78167.92,0.0,1.0,0.0,8e-05]
[1777697950161,56.2,78167.92,0.0,1.0,0.0,8e-05]
[1777697950179,56.2,78169.4,0.0,1.0,0.0,8e-05]
[1777697950330,56.2,78169.4,0.0,1.0,0.0,8e-05]
[1777697950485,56.2,78169.57,0.0,1.0,0.0,8e-05]
[1777697951448,56.2,78169.57,0.0,1.0,0.0,8e-05]
[1777697951583,56.2,78169.57,0.0,1.0,0.0,8e-05]
[1777697957534,56.2,78171.55,0.0,1.0,0.0,8e-05]
[1777697963576,56.2,78172.26,0.0,1.0,0.0,8e-05]
[1777697968611,56.2,78172.41,0.0,1.0,0.0,8e-05]
[1777697970537,56.2,78172.19,0.0,1.0,0.0,8e-05]
[1777697970582,56.2,78172.19,0.0,1.0,0.0,8e-05]
[1777697970625,56.2,78172.11,0.0,1.0,0.0,8e-05]
[1777697971538,56.2,78172.11,0.0,1.0,0.0,8e-05]
[1777697971585,56.2,78172.11,0.0,1.0,0.0,8e-05]
[1777697976667,56.2,78172.15,0.0,1.0,0.0,8e-05]
[1777697984723,56.2,78172.5,0.0,1.0,0.0,8e-05]
[1777697989758,56.2,78173.6,0.0,1.0,0.0,8e-05]
[1777697996807,56.2,78173.06,0.0,1.0,0.0,8e-05]
[1777697997721,56.2,78173.06,0.0,1.0,0.0,8e-05]
[1777697997836,56.2,78173.06,0.0,1.0,0.0,8e-05]
[1777697997876,56.2,78172.6,0.0,1.0,0.0,8e-05]
[1777697999112,56.2,78172.6,0.0,1.0,0.0,8e-05]
[1777697999329,56.2,78172.47,0.0,1.0,0.0,8e-05]
[1777698004863,56.2,78171.77,0.0,1.0,0.0,8e-05]
[1777698009898,56.2,78170.33,0.0,1.0,0.0,8e-05]
[1777698010575,56.2,78170.33,0.0,1.0,0.0,8e-05]
[1777698010830,56.2,78170.33,0.0,1.0,0.0,8e-05]
[1777698010904,56.2,78169.16,0.0,1.0,0.0,8e-05]
[1777698012155,56.2,78169.16,0.0,1.0,0.0,8e-05]
[1777698012340,56.2,78168.39,0.0,1.0,0.0,8e-05]
[1777698014933,56.2,78171.2,0.0,1.0,0.0,8e-05]
[1777698020974,56.2,78171.06,0.0,1.0,0.0,8e-05]
[1777698026010,56.2,78168.28,0.0,1.0,0.0,8e-05]
[1777698029965,56.2,78167.68,0.0,1.0,0.0,8e-05]
[1777698030082,56.2,78167.68,0.0,1.0,0.0,8e-05]
[1777698030154,56.2,78167.72,0.0,1.0,0.0,8e-05]
[1777698031845,56.2,78167.95,0.0,1.0,0.0,8e-05]
[1777698032088,56.2,78167.95,0.0,1.0,0.0,8e-05]
[1777698037087,56.2,78164.74,0.0,1.0,0.0,8e-05]
[1777698037597,56.2,78164.74,0.0,1.0,0.0,8e-05]
[1777698037828,56.2,78164.74,0.0,1.0,0.0,8e-05]
[1777698038093,56.2,78161.9,0.0,1.0,0.0,8e-05]
[1777698039333,56.2,78161.9,0.0,1.0,0.0,8e-05]
[1777698039100,56.2,78159.68,0.0,1.0,0.0,8e-05]
[1777698039586,56.2,78159.68,0.0,1.0,0.0,8e-05]
[1777698046151,56.2,78158.26,0.0,1.0,0.0,8e-05]
[1777698052193,56.2,78158.29,0.0,1.0,0.0,8e-05]
[1777698056221,56.2,78155.58,0.0,1.0,0.0,8e-05]
[1777698056654,56.2,78155.58,0.0,1.0,0.0,8e-05]
[1777698056833,56.2,78155.58,0.0,1.0,0.0,8e-05]
[1777698057228,56.2,78155.26,0.0,1.0,0.0,8e-05]
[1777698058043,56.2,78155.26,0.0,1.0,0.0,8e-05]
[1777698058085,56.2,78155.26,0.0,1.0,0.0,8e-05]
[1777698063270,56.2,78155.58,0.0,1.0,0.0,8e-05]
[1777698068305,56.2,78155.47,0.0,1.0,0.0,8e-05]
[1777698073340,56.2,78155.03,0.0,1.0,0.0,8e-05]
[1777698074426,56.2,78154.96,0.0,1.0,0.0,8e-05]
[1777698074579,56.2,78154.96,0.0,1.0,0.0,8e-05]
[1777698075354,56.2,78154.55,0.0,1.0,0.0,8e-05]
[1777698076215,56.2,78154.55,0.0,1.0,0.0,8e-05]
[1777698076336,56.2,78154.55,0.0,1.0,0.0,8e-05]
[1777698078375,56.2,78152.56,0.0,1.0,0.0,8e-05]
[1777698079382,56.2,78150.0,0.0,1.0,0.0,8e-05]
[1777698080666,56.2,78150.0,0.0,1.0,0.0,8e-05]
[1777698080833,56.2,78150.0,0.0,1.0,0.0,8e-05]
[1777698081847,56.2,78149.68,0.0,1.0,0.0,8e-05]
[1777698082077,56.2,78149.68,0.0,1.0,0.0,8e-05]
[1777698082178,56.2,78150.06,0.0,1.0,0.0,8e-05]
[1777698087438,56.2,78149.6,0.0,1.0,0.0,8e-05]
[1777698089991,56.2,78149.89,0.0,1.0,0.0,8e-05]
[1777698090083,56.2,78149.89,0.0,1.0,0.0,8e-05]
[1777698091467,56.2,78149.39,0.0,1.0,0.0,8e-05]
[1777698096501,56.2,78149.6,0.0,1.0,0.0,8e-05]
[1777698101537,56.2,78149.59,0.0,1.0,0.0,8e-05]
[1777698107579,56.2,78149.65,0.0,1.0,0.0,8e-05]
[1777698112613,56.2,78149.46,0.0,1.0,0.0,8e-05]
[1777698116853,56.2,78149.64,0.0,1.0,0.0,8e-05]
[1777698117083,56.2,78149.64,0.0,1.0,0.0,8e-05]
[1777698117184,56.2,78149.42,0.0,1.0,0.0,8e-05]
[1777698118840,56.2,78149.38,0.0,1.0,0.0,8e-05]
[1777698119090,56.2,78149.38,0.0,1.0,0.0,8e-05]
[1777698124698,56.2,78148.9,0.0,1.0,0.0,8e-05]
[1777698129733,56.2,78148.39,0.0,1.0,0.0,8e-05]
[1777698132694,56.2,78147.38,0.0,1.0,0.0,8e-05]
[1777698132833,56.2,78147.38,0.0,1.0,0.0,8e-05]
[1777698132929,56.2,78154.02,0.0,1.0,0.0,8e-05]
[1777698133761,56.2,78155.79,0.0,1.0,0.0,8e-05]
[1777698134779,56.2,78155.79,0.0,1.0,0.0,8e-05]
[1777698134835,56.2,78155.79,0.0,1.0,0.0,8e-05]
[1777698137789,56.2,78154.62,0.0,1.0,0.0,8e-05]
[1777698142824,56.2,78155.62,0.0,1.0,0.0,8e-05]
[1777698145348,56.2,78155.55,0.0,1.0,0.0,8e-05]
[1777698145449,56.2,78155.33,0.0,1.0,0.0,8e-05]
[1777698145580,56.2,78155.33,0.0,1.0,0.0,8e-05]
[1777698146852,56.2,78155.93,0.0,1.0,0.0,8e-05]
[1777698151256,56.2,78155.77,0.0,1.0,0.0,8e-05]
[1777698151332,56.2,78155.77,0.0,1.0,0.0,8e-05]
[1777698156922,56.2,78154.94,0.0,1.0,0.0,8e-05]
[1777698161958,56.2,78155.43,0.0,1.0,0.0,8e-05]
[1777698166993,56.2,78155.32,0.0,1.0,0.0,8e-05]
[1777698170497,56.2,78155.12,0.0,1.0,0.0,8e-05]
[1777698170583,56.2,78155.12,0.0,1.0,0.0,8e-05]
[1777698172085,56.2,78155.1,0.0,1.0,0.0,8e-05]
[1777698172326,56.2,78155.1,0.0,1.0,0.0,8e-05]
[1777698172426,56.2,78155.1,0.0,1.0,0.0,8e-05]
[1777698173035,56.2,78156.4,0.0,1.0,0.0,8e-05]
[1777698178070,56.2,78156.77,0.0,1.0,0.0,8e-05]
[1777698182098,56.2,78158.0,0.0,1.0,0.0,8e-05]
[1777698184111,56.2,78158.95,0.0,1.0,0.0,8e-05]
[1777698185236,56.2,78158.95,0.0,1.0,0.0,8e-05]
[1777698185332,56.2,78158.95,0.0,1.0,0.0,8e-05]
[1777698186126,56.2,78153.54,0.0,1.0,0.0,8e-05]
[1777698187248,56.2,78153.54,0.0,1.0,0.0,8e-05]
[1777698187349,56.2,78149.68,0.0,1.0,0.0,8e-05]
[1777698189464,56.2,78149.27,0.0,1.0,0.0,8e-05]
[1777698194716,56.2,78149.0,0.0,1.0,0.0,8e-05]
[1777698195326,56.2,78149.0,0.0,1.0,0.0,8e-05]
[1777698195426,56.2,78154.66,0.0,1.0,0.0,8e-05]
[1777698196196,56.2,78156.34,0.0,1.0,0.0,8e-05]
[1777698197264,56.2,78156.34,0.0,1.0,0.0,8e-05]
[1777698197330,56.2,78156.34,0.0,1.0,0.0,8e-05]
[1777698197345,56.2,78159.03,0.0,1.0,0.0,8e-05]
[1777698198210,56.2,78161.04,0.0,1.0,0.0,8e-05]
[1777698201231,56.2,78161.8,0.0,1.0,0.0,8e-05]
[1777698202238,56.2,78161.8,0.0,1.0,0.0,8e-05]
[1777698202332,56.2,78161.8,0.0,1.0,0.0,8e-05]
[1777698206266,56.2,78163.59,0.0,1.0,0.0,8e-05]
[1777698208421,56.2,78163.74,0.0,1.0,0.0,8e-05]
[1777698208582,56.2,78163.75,0.0,1.0,0.0,8e-05]
[1777698215335,56.2,78162.91,0.0,1.0,0.0,8e-05]
[1777698219087,56.2,78162.86,0.0,1.0,0.0,8e-05]
[1777698219337,56.2,78162.86,0.0,1.0,0.0,8e-05]
[1777698219585,56.2,78162.86,0.0,1.0,0.0,8e-05]
[1777698219684,56.2,78162.86,0.0,1.0,0.0,8e-05]
[1777698226412,56.2,78160.09,0.0,1.0,0.0,8e-05]
[1777698227981,56.2,78159.79,0.0,1.0,0.0,8e-05]
[1777698228079,56.2,78159.79,0.0,1.0,0.0,8e-05]
[1777698233461,56.2,78145.79,0.0,1.0,0.0,8e-05]
[1777698234468,56.2,78142.16,0.0,1.0,0.0,8e-05]
[1777698235475,56.2,78142.07,0.0,1.0,0.0,8e-05]
[1777698235623,56.2,78142.07,0.0,1.0,0.0,8e-05]
[1777698236892,56.2,78142.07,0.0,1.0,0.0,8e-05]
[1777698237488,56.2,78141.97,0.0,1.0,0.0,8e-05]
[1777698238825,56.2,78142.22,0.0,1.0,0.0,8e-05]
[1777698239503,56.2,78141.96,0.0,1.0,0.0,8e-05]
[1777698242874,56.2,78142.14,0.0,1.0,0.0,8e-05]
[1777698243076,56.2,78142.14,0.0,1.0,0.0,8e-05]
[1777698243531,56.2,78143.03,0.0,1.0,0.0,8e-05]
[1777698248226,56.2,78143.35,0.0,1.0,0.0,8e-05]
[1777698248330,56.2,78143.35,0.0,1.0,0.0,8e-05]
[1777698249573,56.2,78141.17,0.0,1.0,0.0,8e-05]
[1777698254608,56.2,78140.96,0.0,1.0,0.0,8e-05]
[1777698259644,56.2,78140.78,0.0,1.0,0.0,8e-05]
[1777698263608,56.2,78141.34,0.0,1.0,0.0,8e-05]
[1777698263830,56.2,78141.34,0.0,1.0,0.0,8e-05]
[1777698265361,56.2,78141.17,0.0,1.0,0.0,8e-05]
[1777698265428,56.2,78141.27,0.0,1.0,0.0,8e-05]
[1777698265583,56.2,78141.27,0.0,1.0,0.0,8e-05]
[1777698270725,56.2,78141.23,0.0,1.0,0.0,8e-05]
[1777698271732,56.2,78141.2,0.0,1.0,0.0,8e-05]
[1777698277052,56.2,78140.44,0.0,1.0,0.0,8e-05]
[1777698277082,56.2,78140.44,0.0,1.0,0.0,8e-05]
[1777698284823,56.2,78142.12,0.0,1.0,0.0,8e-05]
[1777698289858,56.2,78142.13,0.0,1.0,0.0,8e-05]
[1777698295900,56.2,78142.09,0.0,1.0,0.0,8e-05]
[1777698299022,56.2,78141.84,0.0,1.0,0.0,8e-05]
[1777698299077,56.2,78141.84,0.0,1.0,0.0,8e-05]
[1777698300911,56.2,78141.62,0.0,1.0,0.0,8e-05]
[1777698301080,56.2,78141.62,0.0,1.0,0.0,8e-05]
[1777698301121,56.2,78141.62,0.0,1.0,0.0,8e-05]
[1777698304292,56.2,78141.44,0.0,1.0,0.0,8e-05]
[1777698304328,56.2,78141.44,0.0,1.0,0.0,8e-05]
[1777698309998,56.2,78139.97,0.0,1.0,0.0,8e-05]
[1777698312578,56.2,78139.78,0.0,1.0,0.0,8e-05]
[1777698312835,56.2,78140.21,0.0,1.0,0.0,8e-05]
[1777698314350,56.2,78140.44,0.0,1.0,0.0,8e-05]
[1777698314583,56.2,78140.44,0.0,1.0,0.0,8e-05]
[1777698314452,56.2,78140.59,0.0,1.0,0.0,8e-05]
[1777698318853,56.2,78140.48,0.0,1.0,0.0,8e-05]
[1777698319061,56.2,78156.57,0.0,1.0,0.0,8e-05]
[1777698320068,56.2,78160.29,0.0,1.0,0.0,8e-05]
[1777698321075,56.2,78163.83,0.0,1.0,0.0,8e-05]
[1777698322634,56.2,78163.83,0.0,1.0,0.0,8e-05]
[1777698326110,56.2,78160.27,0.0,1.0,0.0,8e-05]
[1777698328124,56.2,78156.63,0.0,1.0,0.0,8e-05]
[1777698328958,56.2,78156.63,0.0,1.0,0.0,8e-05]
[1777698329082,56.2,78156.63,0.0,1.0,0.0,8e-05]
[1777698329131,56.2,78155.93,0.0,1.0,0.0,8e-05]
[1777698331145,56.2,78154.92,0.0,1.0,0.0,8e-05]
[1777698336179,56.2,78155.07,0.0,1.0,0.0,8e-05]
[1777698341216,56.2,78155.22,0.0,1.0,0.0,8e-05]
[1777698345663,56.2,78155.57,0.0,1.0,0.0,8e-05]
[1777698345829,56.2,78157.59,0.0,1.0,0.0,8e-05]
[1777698351286,56.2,78160.35,0.0,1.0,0.0,8e-05]
[1777698352598,56.2,78160.35,0.0,1.0,0.0,8e-05]
[1777698352830,56.2,78161.37,0.0,1.0,0.0,8e-05]
[1777698353604,56.2,78161.37,0.0,1.0,0.0,8e-05]
[1777698353655,56.2,78161.06,0.0,1.0,0.0,8e-05]
[1777698353832,56.2,78161.06,0.0,1.0,0.0,8e-05]
[1777698359342,56.2,78161.53,0.0,1.0,0.0,8e-05]
[1777698360277,56.2,78161.53,0.0,1.0,0.0,8e-05]
[1777698360330,56.2,78161.53,0.0,1.0,0.0,8e-05]
[1777698360348,56.2,78164.62,0.0,1.0,0.0,8e-05]
[1777698363370,56.2,78162.04,0.0,1.0,0.0,8e-05]
[1777698364106,56.2,78162.04,0.0,1.0,0.0,8e-05]
[1777698364337,56.2,78162.04,0.0,1.0,0.0,8e-05]
[1777698364377,56.2,78161.81,0.0,1.0,0.0,8e-05]
[1777698366023,56.2,78162.02,0.0,1.0,0.0,8e-05]
[1777698366075,56.2,78162.02,0.0,1.0,0.0,8e-05]
[1777698370694,56.2,78161.79,0.0,1.0,0.0,8e-05]
[1777698370834,56.2,78163.11,0.0,1.0,0.0,8e-05]
[1777698371608,56.2,78163.11,0.0,1.0,0.0,8e-05]
[1777698371658,56.2,78163.93,0.0,1.0,0.0,8e-05]
[1777698371832,56.2,78163.93,0.0,1.0,0.0,8e-05]
[1777698378475,56.2,78165.3,0.0,1.0,0.0,8e-05]
[1777698378992,56.2,78165.3,0.0,1.0,0.0,8e-05]
[1777698379076,56.2,78165.3,0.0,1.0,0.0,8e-05]
[1777698381496,56.2,78167.82,0.0,1.0,0.0,8e-05]
[1777698381751,56.2,78167.82,0.0,1.0,0.0,8e-05]
[1777698381833,56.2,78167.82,0.0,1.0,0.0,8e-05]
[1777698382504,56.2,78169.6,0.0,1.0,0.0,8e-05]
[1777698390559,56.2,78170.18,0.0,1.0,0.0,8e-05]
[1777698391417,56.2,78170.18,0.0,1.0,0.0,8e-05]
[1777698391579,56.2,78170.18,0.0,1.0,0.0,8e-05]
[1777698391680,56.2,78170.18,0.0,1.0,0.0,8e-05]
[1777698394586,56.2,78170.92,0.0,1.0,0.0,8e-05]
[1777698397505,56.2,78172.27,0.0,1.0,0.0,7e-05]
[1777698397579,56.2,78172.27,0.0,1.0,0.0,7e-05]
[1777698397606,56.2,78172.27,0.0,1.0,0.0,7e-05]
[1777698402644,56.2,78173.6,0.0,1.0,0.0,7e-05]
[1777698406580,56.2,78174.2,0.0,1.0,0.0,7e-05]
[1777698407679,56.2,78176.52,0.0,1.0,0.0,7e-05]
[1777698408584,56.2,78176.52,0.0,1.0,0.0,7e-05]
[1777698413720,56.2,78175.19,0.0,1.0,0.0,7e-05]
[1777698418756,56.2,78175.15,0.0,1.0,0.0,7e-05]
[1777698421092,56.2,78175.15,0.0,1.0,0.0,7e-05]
[1777698421336,56.2,78175.15,0.0,1.0,0.0,7e-05]
[1777698421437,56.2,78175.15,0.0,1.0,0.0,7e-05]
[1777698428826,56.2,78175.15,0.0,1.0,0.0,7e-05]
[1777698433940,56.2,78175.23,0.0,1.0,0.0,7e-05]
[1777698434076,56.2,78175.23,0.0,1.0,0.0,7e-05]
[1777698441917,56.2,78175.12,0.0,1.0,0.0,7e-05]
[1777698444938,56.2,78172.75,0.0,1.0,0.0,7e-05]
[1777698446899,56.2,78172.75,0.0,1.0,0.0,7e-05]
[1777698447086,56.2,78172.75,0.0,1.0,0.0,7e-05]
[1777698447102,56.2,78172.79,0.0,1.0,0.0,7e-05]
[1777698447793,56.2,78172.79,0.0,1.0,0.0,7e-05]
[1777698447830,56.2,78172.79,0.0,1.0,0.0,7e-05]
[1777698451987,56.2,78172.8,0.0,1.0,0.0,7e-05]
[1777698457022,56.2,78173.72,0.0,1.0,0.0,7e-05]
[1777698462057,56.2,78172.79,0.0,1.0,0.0,7e-05]
[1777698466110,56.2,78172.95,0.0,1.0,0.0,7e-05]
[1777698466332,56.2,78172.95,0.0,1.0,0.0,7e-05]
[1777698466335,56.2,78172.95,0.0,1.0,0.0,7e-05]
[1777698466807,56.2,78172.95,0.0,1.0,0.0,7e-05]
[1777698466833,56.2,78172.95,0.0,1.0,0.0,7e-05]
[1777698472684,56.2,78173.65,0.0,1.0,0.0,7e-05]
[1777698481190,56.2,78173.65,0.0,1.0,0.0,7e-05]
[1777698484211,56.2,78179.27,0.0,1.0,0.0,7e-05]
[1777698485218,56.2,78182.5,0.0,1.0,0.0,7e-05]
[1777698486917,56.2,78182.8,0.0,1.0,0.0,7e-05]
[1777698487087,56.2,78182.8,0.0,1.0,0.0,7e-05]
[1777698487232,56.2,78182.43,0.0,1.0,0.0,7e-05]
[1777698488351,56.2,78182.43,0.0,1.0,0.0,7e-05]
[1777698488581,56.2,78182.43,0.0,1.0,0.0,7e-05]
[1777698494280,56.2,78183.49,0.0,1.0,0.0,7e-05]
[1777698497428,56.2,78184.08,0.0,1.0,0.0,7e-05]
[1777698497583,56.2,78184.08,0.0,1.0,0.0,7e-05]
[1777698497630,56.2,78183.4,0.0,1.0,0.0,7e-05]
[1777698499009,56.2,78183.58,0.0,1.0,0.0,7e-05]
[1777698499076,56.2,78183.58,0.0,1.0,0.0,7e-05]
[1777698504351,56.2,78183.99,0.0,1.0,0.0,7e-05]
[1777698510392,56.2,78184.05,0.0,1.0,0.0,7e-05]
[1777698511399,56.2,78184.01,0.0,1.0,0.0,7e-05]
[1777698516435,56.2,78183.99,0.0,1.0,0.0,7e-05]
[1777698519481,56.2,78184.59,0.0,1.0,0.0,7e-05]
[1777698519585,56.2,78184.59,0.0,1.0,0.0,7e-05]
[1777698519680,56.2,78183.96,0.0,1.0,0.0,7e-05]
[1777698520732,56.2,78183.96,0.0,1.0,0.0,7e-05]
[1777698520830,56.2,78183.96,0.0,1.0,0.0,7e-05]
[1777698526505,56.2,78184.31,0.0,1.0,0.0,7e-05]
[1777698534561,56.2,78184.36,0.0,1.0,0.0,7e-05]
[1777698539595,56.2,78184.47,0.0,1.0,0.0,7e-05]
[1777698545638,56.2,78184.45,0.0,1.0,0.0,7e-05]
[1777698553695,56.2,78184.6,0.0,1.0,0.0,7e-05]
[1777698564773,56.2,78184.8,0.0,1.0,0.0,7e-05]
[1777698570815,56.2,78185.28,0.0,1.0,0.0,7e-05]
[1777698571822,56.2,78185.38,0.0,1.0,0.0,7e-05]
[1777698576857,56.2,78185.67,0.0,1.0,0.0,7e-05]
[1777698578615,56.2,78185.74,0.0,1.0,0.0,7e-05]
[1777698578833,56.2,78185.74,0.0,1.0,0.0,7e-05]
[1777698578870,56.2,78185.7,0.0,1.0,0.0,7e-05]
[1777698579670,56.2,78185.7,0.0,1.0,0.0,7e-05]
[1777698579834,56.2,78185.7,0.0,1.0,0.0,7e-05]
[1777698580885,56.2,78181.1,0.0,1.0,0.0,7e-05]
[1777698581892,56.2,78178.8,0.0,1.0,0.0,7e-05]
[1777698582899,56.2,78167.79,0.0,1.0,0.0,7e-05]
[1777698583906,56.2,78158.6,0.0,1.0,0.0,8e-05]
[1777698584913,56.2,78152.57,0.0,1.0,0.0,8e-05]
[1777698585920,56.2,78148.76,0.0,1.0,0.0,8e-05]
[1777698586927,56.2,78146.26,0.0,1.0,0.0,8e-05]
[1777698588335,56.2,78146.26,0.0,1.0,0.0,8e-05]
[1777698588587,56.2,78146.26,0.0,1.0,0.0,8e-05]
[1777698588687,56.2,78146.91,0.0,1.0,0.0,8e-05]
[1777698589453,56.2,78146.91,0.0,1.0,0.0,8e-05]
[1777698589585,56.2,78146.91,0.0,1.0,0.0,8e-05]
[1777698596998,56.2,78145.88,0.0,1.0,0.0,8e-05]
[1777698601381,56.2,78145.14,0.0,1.0,0.0,8e-05]
[1777698601600,56.2,78145.14,0.0,1.0,0.0,8e-05]
[1777698601693,56.2,78145.12,0.0,1.0,0.0,8e-05]
[1777698602376,56.2,78145.12,0.0,1.0,0.0,8e-05]
[1777698602580,56.2,78145.12,0.0,1.0,0.0,8e-05]
[1777698610089,56.2,78145.16,0.0,1.0,0.0,8e-05]
[1777698615125,56.2,78145.58,0.0,1.0,0.0,8e-05]
[1777698616132,56.2,78152.16,0.0,1.0,0.0,8e-05]
[1777698617139,56.2,78156.86,0.0,1.0,0.0,8e-05]
[1777698618700,56.2,78156.86,0.0,1.0,0.0,8e-05]
[1777698618838,56.2,78156.86,0.0,1.0,0.0,8e-05]
[1777698618902,56.2,78156.85,0.0,1.0,0.0,8e-05]
[1777698619688,56.2,78156.85,0.0,1.0,0.0,8e-05]
[1777698619829,56.2,78156.85,0.0,1.0,0.0,8e-05]
[1777698626101,56.2,78156.6,0.0,1.0,0.0,8e-05]
[1777698626335,56.2,78156.6,0.0,1.0,0.0,8e-05]
[1777698626858,56.2,78156.6,0.0,1.0,0.0,8e-05]
[1777698626916,56.2,78157.06,0.0,1.0,0.0,8e-05]
[1777698627874,56.2,78157.06,0.0,1.0,0.0,8e-05]
[1777698627901,56.2,78152.52,0.0,1.0,0.0,8e-05]
[1777698628223,56.2,78106.36,0.0,1.0,0.0,8e-05]
[1777698629231,56.2,78100.74,0.0,1.0,0.0,8e-05]
[1777698631193,56.2,78100.55,0.0,1.0,0.0,8e-05]
[1777698631244,56.2,78099.5,0.0,1.0,0.0,8e-05]
[1777698636282,56.2,78101.09,0.0,1.0,0.0,8e-05]
[1777698641473,56.2,78102.15,0.0,1.0,0.0,8e-05]
[1777698641580,56.2,78102.15,0.0,1.0,0.0,8e-05]
[1777698641676,56.2,78103.16,0.0,1.0,0.0,8e-05]
[1777698645731,56.2,78104.07,0.0,1.0,0.0,8e-05]
[1777698645838,56.2,78104.07,0.0,1.0,0.0,8e-05]
[1777698651387,56.2,78103.82,0.0,1.0,0.0,8e-05]
[1777698664386,56.2,78103.85,0.0,1.0,0.0,8e-05]
[1777698664430,56.2,78103.85,0.0,1.0,0.0,8e-05]
[1777698664576,56.2,78103.85,0.0,1.0,0.0,8e-05]
[1777698664596,56.2,78103.85,0.0,1.0,0.0,8e-05]
[1777698668506,56.2,78106.06,0.0,1.0,0.0,8e-05]
[1777698670173,56.2,78107.43,0.0,1.0,0.0,8e-05]
[1777698670341,56.2,78107.43,0.0,1.0,0.0,8e-05]
[1777698674840,56.2,78106.73,0.0,1.0,0.0,8e-05]
[1777698674941,56.2,78107.11,0.0,1.0,0.0,8e-05]
[1777698675100,56.2,78107.11,0.0,1.0,0.0,8e-05]
[1777698675555,56.2,78106.6,0.0,1.0,0.0,8e-05]
[1777698680590,56.2,78111.13,0.0,1.0,0.0,8e-05]
[1777698681597,56.2,78115.21,0.0,1.0,0.0,8e-05]
[1777698683682,56.2,78116.04,0.0,1.0,0.0,8e-05]
[1777698683842,56.2,78116.04,0.0,1.0,0.0,8e-05]
[1777698686632,56.2,78118.04,0.0,1.0,0.0,8e-05]
[1777698688647,56.2,78107.92,0.0,1.0,0.0,8e-05]
[1777698689655,56.2,78099.13,0.0,1.0,0.0,8e-05]
[1777698690662,56.2,78097.13,0.0,1.0,0.0,8e-05]
[1777698691671,56.2,78097.13,0.0,1.0,0.0,8e-05]
[1777698691773,56.2,78097.1,0.0,1.0,0.0,8e-05]
[1777698692343,56.2,78097.1,0.0,1.0,0.0,8e-05]
[1777698693257,56.2,78097.18,0.0,1.0,0.0,8e-05]
[1777698693336,56.2,78097.18,0.0,1.0,0.0,8e-05]
[1777698700732,56.2,78096.99,0.0,1.0,0.0,8e-05]
[1777698703752,56.2,78091.55,0.0,1.0,0.0,8e-05]
[1777698706854,56.2,78092.95,0.0,1.0,0.0,8e-05]
[1777698706899,56.2,78092.86,0.0,1.0,0.0,8e-05]
[1777698707084,56.2,78092.86,0.0,1.0,0.0,8e-05]
[1777698707960,56.2,78092.86,0.0,1.0,0.0,8e-05]
[1777698707781,56.2,78092.15,0.0,1.0,0.0,8e-05]
[1777698708094,56.2,78092.15,0.0,1.0,0.0,8e-05]
[1777698713823,56.2,78092.19,0.0,1.0,0.0,8e-05]
[1777698715515,56.2,78092.24,0.0,1.0,0.0,8e-05]
[1777698715578,56.2,78092.24,0.0,1.0,0.0,8e-05]
[1777698715838,56.2,78095.72,0.0,1.0,0.0,8e-05]
[1777698716216,56.2,78095.72,0.0,1.0,0.0,8e-05]
[1777698716334,56.2,78095.72,0.0,1.0,0.0,8e-05]
[1777698716844,56.2,78097.73,0.0,1.0,0.0,8e-05]
[1777698721880,56.2,78100.78,0.0,1.0,0.0,8e-05]
[1777698722894,56.2,78100.78,0.0,1.0,0.0,8e-05]
[1777698722958,56.2,78102.26,0.0,1.0,0.0,8e-05]
[1777698723077,56.2,78102.26,0.0,1.0,0.0,8e-05]
[1777698723894,56.2,78103.28,0.0,1.0,0.0,8e-05]
[1777698724454,56.2,78103.28,0.0,1.0,0.0,8e-05]
[1777698724582,56.2,78103.28,0.0,1.0,0.0,8e-05]
[1777698729937,56.2,78104.54,0.0,1.0,0.0,8e-05]
[1777698732045,56.2,78104.65,0.0,1.0,0.0,8e-05]
[1777698731951,56.2,78106.24,0.0,1.0,0.0,8e-05]
[1777698732077,56.2,78106.24,0.0,1.0,0.0,8e-05]
[1777698732958,56.2,78107.3,0.0,1.0,0.0,8e-05]
[1777698733155,56.2,78107.3,0.0,1.0,0.0,8e-05]
[1777698733339,56.2,78107.3,0.0,1.0,0.0,8e-05]
[1777698737994,56.2,78109.58,0.0,1.0,0.0,8e-05]
[1777698739669,56.2,78109.66,0.0,1.0,0.0,8e-05]
[1777698739834,56.2,78109.66,0.0,1.0,0.0,8e-05]
[1777698740012,56.2,78109.67,0.0,1.0,0.0,8e-05]
[1777698740988,56.2,78109.67,0.0,1.0,0.0,8e-05]
[1777698741087,56.2,78109.98,0.0,1.0,0.0,8e-05]
[1777698746051,56.2,78111.8,0.0,1.0,0.0,8e-05]
[1777698753100,56.2,78097.74,0.0,1.0,0.0,8e-05]
[1777698754106,56.2,78094.12,0.0,1.0,0.0,8e-05]
[1777698755252,56.2,78094.12,0.0,1.0,0.0,8e-05]
[1777698755442,56.2,78093.28,0.0,1.0,0.0,8e-05]
[1777698756346,56.2,78093.28,0.0,1.0,0.0,8e-05]
[1777698756851,56.2,78093.28,0.0,1.0,0.0,8e-05]
[1777698757088,56.2,78093.21,0.0,1.0,0.0,8e-05]
[1777698762162,56.2,78093.06,0.0,1.0,0.0,8e-05]
[1777698766191,56.2,78095.34,0.0,1.0,0.0,8e-05]
[1777698770522,56.2,78095.13,0.0,1.0,0.0,8e-05]
[1777698770576,56.2,78095.13,0.0,1.0,0.0,8e-05]
[1777698770623,56.2,78095.07,0.0,1.0,0.0,8e-05]
[1777698771927,56.2,78095.07,0.0,1.0,0.0,8e-05]
[1777698772083,56.2,78095.07,0.0,1.0,0.0,8e-05]
[1777698775016,56.2,78094.93,0.0,1.0,0.0,8e-05]
[1777698775082,56.2,78094.93,0.0,1.0,0.0,8e-05]
[1777698775047,56.2,78096.97,0.0,1.0,0.0,8e-05]
[1777698775478,56.2,78098.13,0.0,1.0,0.0,8e-05]
[1777698776659,56.2,78098.13,0.0,1.0,0.0,8e-05]
[1777698776715,56.2,78088.97,0.0,1.0,0.0,8e-05]
[1777698777269,56.2,78071.92,0.0,1.0,0.0,9e-05]
[1777698778276,56.2,78071.05,0.0,1.0,0.0,9e-05]
[1777698780215,56.2,78071.26,0.0,1.0,0.0,9e-05]
[1777698780290,56.2,78072.02,0.0,1.0,0.0,9e-05]
[1777698782304,56.2,78061.86,0.0,1.0,0.0,9e-05]
[1777698783311,56.2,78063.3,0.0,1.0,0.0,9e-05]
[1777698788348,56.2,78063.84,0.0,1.0,0.0,9e-05]
[1777698790965,56.2,78064.62,0.0,1.0,0.0,9e-05]
[1777698791080,56.2,78064.62,0.0,1.0,0.0,9e-05]
[1777698791048,56.2,78064.27,0.0,1.0,0.0,9e-05]
[1777698791374,56.2,78062.84,0.0,1.0,0.0,9e-05]
[1777698793750,56.2,78062.41,0.0,1.0,0.0,9e-05]
[1777698793843,56.2,78062.41,0.0,1.0,0.0,9e-05]
[1777698799427,56.2,78061.47,0.0,1.0,0.0,9e-05]
[1777698800520,56.2,78061.47,0.0,1.0,0.0,9e-05]
[1777698800578,56.2,78061.47,0.0,1.0,0.0,9e-05]
[1777698800677,56.2,78061.43,0.0,1.0,0.0,9e-05]
[1777698802376,56.2,78061.35,0.0,1.0,0.0,9e-05]
[1777698802585,56.2,78061.35,0.0,1.0,0.0,9e-05]
[1777698805895,56.2,78061.08,0.0,1.0,0.0,9e-05]
[1777698806077,56.2,78061.08,0.0,1.0,0.0,9e-05]
[1777698806040,56.2,78059.91,0.0,1.0,0.0,9e-05]
[1777698806477,56.2,78059.76,0.0,1.0,0.0,9e-05]
[1777698812011,56.2,78059.73,0.0,1.0,0.0,9e-05]
[1777698812083,56.2,78059.73,0.0,1.0,0.0,9e-05]
[1777698817554,56.2,78059.87,0.0,1.0,0.0,9e-05]
[1777698818561,56.2,78061.18,0.0,1.0,0.0,9e-05]
[1777698819280,56.2,78061.18,0.0,1.0,0.0,9e-05]
[1777698819325,56.2,78061.18,0.0,1.0,0.0,9e-05]
[1777698819568,56.2,78061.89,0.0,1.0,0.0,9e-05]
[1777698820575,56.2,78060.86,0.0,1.0,0.0,9e-05]
[1777698821547,56.2,78060.86,0.0,1.0,0.0,9e-05]
[1777698821578,56.2,78060.86,0.0,1.0,0.0,9e-05]
[1777698825609,56.2,78062.5,0.0,1.0,0.0,9e-05]
[1777698826295,56.2,78062.5,0.0,1.0,0.0,9e-05]
[1777698826332,56.2,78062.5,0.0,1.0,0.0,9e-05]
[1777698826617,56.2,78062.43,0.0,1.0,0.0,9e-05]
[1777698827876,56.2,78062.43,0.0,1.0,0.0,9e-05]
[1777698828082,56.2,78062.43,0.0,1.0,0.0,9e-05]
[1777698831923,56.2,78063.68,0.0,1.0,0.0,9e-05]
[1777698832077,56.2,78063.68,0.0,1.0,0.0,9e-05]
[1777698832140,56.2,78064.77,0.0,1.0,0.0,9e-05]
[1777698832659,56.2,78066.38,0.0,1.0,0.0,9e-05]
[1777698833666,56.2,78068.22,0.0,1.0,0.0,9e-05]
[1777698834542,56.2,78068.22,0.0,1.0,0.0,9e-05]
[1777698834583,56.2,78068.22,0.0,1.0,0.0,9e-05]
[1777698834673,56.2,78069.62,0.0,1.0,0.0,9e-05]
[1777698837877,56.2,78070.22,0.0,1.0,0.0,9e-05]
[1777698838081,56.2,78070.22,0.0,1.0,0.0,9e-05]
[1777698838783,56.2,78070.44,0.0,1.0,0.0,9e-05]
[1777698838836,56.2,78070.44,0.0,1.0,0.0,9e-05]
[1777698838878,56.2,78071.81,0.0,1.0,0.0,9e-05]
[1777698839708,56.2,78072.8,0.0,1.0,0.0,9e-05]
[1777698840331,56.2,78072.8,0.0,1.0,0.0,9e-05]
[1777698840714,56.2,78072.25,0.0,1.0,0.0,9e-05]
[1777698844743,56.2,78073.28,0.0,1.0,0.0,9e-05]
[1777698846790,56.2,78073.33,0.0,1.0,0.0,9e-05]
[1777698846833,56.2,78073.33,0.0,1.0,0.0,9e-05]
[1777698852800,56.2,78074.01,0.0,1.0,0.0,9e-05]
[1777698854847,56.2,78074.5,0.0,1.0,0.0,9e-05]
[1777698855080,56.2,78074.5,0.0,1.0,0.0,9e-05]
[1777698858330,56.2,78074.08,0.0,1.0,0.0,9e-05]
[1777698858842,56.2,78074.27,0.0,1.0,0.0,9e-05]
[1777698863877,56.2,78074.03,0.0,1.0,0.0,9e-05]
[1777698868912,56.2,78074.37,0.0,1.0,0.0,9e-05]
[1777698871212,56.2,78073.88,0.0,1.0,0.0,9e-05]
[1777698871331,56.2,78073.88,0.0,1.0,0.0,9e-05]
[1777698871407,56.2,78073.88,0.0,1.0,0.0,9e-05]
[1777698874954,56.2,78077.54,0.0,1.0,0.0,9e-05]
[1777698875764,56.2,78077.54,0.0,1.0,0.0,9e-05]
[1777698875834,56.2,78077.54,0.0,1.0,0.0,9e-05]
[1777698876299,56.2,78078.05,0.0,1.0,0.0,9e-05]
[1777698876331,56.2,78078.05,0.0,1.0,0.0,9e-05]
[1777698876968,56.2,78078.64,0.0,1.0,0.0,9e-05]
[1777698883010,56.2,78079.91,0.0,1.0,0.0,8e-05]
[1777698888066,56.2,78081.19,0.0,1.0,0.0,8e-05]
[1777698888082,56.2,78081.19,0.0,1.0,0.0,8e-05]
[1777698894087,56.2,78083.55,0.0,1.0,0.0,8e-05]
[1777698899122,56.2,78083.99,0.0,1.0,0.0,8e-05]
[1777698902143,56.2,78088.7,0.0,1.0,0.0,8e-05]
[1777698903448,56.2,78089.98,0.0,1.0,0.0,8e-05]
[1777698903589,56.2,78089.98,0.0,1.0,0.0,8e-05]
[1777698905619,56.2,78090.02,0.0,1.0,0.0,8e-05]
[1777698905829,56.2,78090.02,0.0,1.0,0.0,8e-05]
[1777698906171,56.2,78090.22,0.0,1.0,0.0,8e-05]
[1777698911207,56.2,78090.32,0.0,1.0,0.0,8e-05]
[1777698916242,56.2,78089.86,0.0,1.0,0.0,8e-05]
[1777698922557,56.2,78089.62,0.0,1.0,0.0,8e-05]
[1777698922579,56.2,78089.62,0.0,1.0,0.0,8e-05]
[1777698926354,56.2,78086.72,0.0,1.0,0.0,8e-05]
[1777698927735,56.2,78086.44,0.0,1.0,0.0,8e-05]
[1777698927834,56.2,78086.44,0.0,1.0,0.0,8e-05]
[1777698927933,56.2,78086.85,0.0,1.0,0.0,8e-05]
[1777698933305,56.2,78089.89,0.0,1.0,0.0,8e-05]
[1777698933331,56.2,78089.89,0.0,1.0,0.0,8e-05]
[1777698938587,56.2,78090.21,0.0,1.0,0.0,8e-05]
[1777698938829,56.2,78090.21,0.0,1.0,0.0,8e-05]
[1777698938905,56.2,78088.98,0.0,1.0,0.0,8e-05]
[1777698941417,56.2,78086.42,0.0,1.0,0.0,8e-05]
[1777698944190,56.2,78086.13,0.0,1.0,0.0,8e-05]
[1777698944333,56.2,78086.16,0.0,1.0,0.0,8e-05]
[1777698949476,56.2,78086.2,0.0,1.0,0.0,8e-05]
[1777698952178,56.2,78086.02,0.0,1.0,0.0,8e-05]
[1777698952330,56.2,78086.59,0.0,1.0,0.0,8e-05]
[1777698954495,56.2,78085.88,0.0,1.0,0.0,8e-05]
[1777698954582,56.2,78085.88,0.0,1.0,0.0,8e-05]
[1777698954676,56.2,78085.74,0.0,1.0,0.0,8e-05]
[1777698959650,56.2,78086.24,0.0,1.0,0.0,8e-05]
[1777698959832,56.2,78086.24,0.0,1.0,0.0,8e-05]
[1777698961560,56.2,78081.18,0.0,1.0,0.0,8e-05]
[1777698962567,56.2,78078.06,0.0,1.0,0.0,8e-05]
[1777698963963,56.2,78078.06,0.0,1.0,0.0,8e-05]
[1777698964088,56.2,78078.06,0.0,1.0,0.0,8e-05]
[1777698964179,56.2,78077.39,0.0,1.0,0.0,8e-05]
[1777698967711,56.2,78077.24,0.0,1.0,0.0,8e-05]
[1777698967829,56.2,78077.24,0.0,1.0,0.0,8e-05]
[1777698974221,56.2,78076.5,0.0,1.0,0.0,8e-05]
[1777698973644,56.2,78078.74,0.0,1.0,0.0,8e-05]
[1777698974328,56.2,78078.74,0.0,1.0,0.0,8e-05]
[1777698975612,56.2,78077.32,0.0,1.0,0.0,8e-05]
[1777698975835,56.2,78077.32,0.0,1.0,0.0,8e-05]
[1777698975928,56.2,78076.74,0.0,1.0,0.0,8e-05]
[1777698981701,56.2,78076.39,0.0,1.0,0.0,8e-05]
[1777698991770,56.2,78076.47,0.0,1.0,0.0,8e-05]
[1777698994215,56.2,78077.22,0.0,1.0,0.0,8e-05]
[1777698994316,56.2,78083.66,0.0,1.0,0.0,8e-05]
[1777698994332,56.2,78083.66,0.0,1.0,0.0,8e-05]
[1777698996941,56.2,78085.32,0.0,1.0,0.0,8e-05]
[1777698997081,56.2,78085.32,0.0,1.0,0.0,8e-05]
[1777698997176,56.2,78085.17,0.0,1.0,0.0,8e-05]
[1777699002691,56.2,78085.04,0.0,1.0,0.0,8e-05]
[1777699002830,56.2,78085.04,0.0,1.0,0.0,8e-05]
[1777699007882,56.2,78086.56,0.0,1.0,0.0,8e-05]
[1777699011187,56.2,78086.8,0.0,1.0,0.0,8e-05]
[1777699011329,56.2,78086.8,0.0,1.0,0.0,8e-05]
[1777699013644,56.2,78087.66,0.0,1.0,0.0,8e-05]
[1777699013833,56.2,78087.66,0.0,1.0,0.0,8e-05]
[1777699013924,56.2,78087.63,0.0,1.0,0.0,8e-05]
[1777699020973,56.2,78086.21,0.0,1.0,0.0,8e-05]
[1777699021840,56.2,78086.21,0.0,1.0,0.0,8e-05]
[1777699022080,56.2,78086.21,0.0,1.0,0.0,8e-05]
[1777699024337,56.2,78084.24,0.0,1.0,0.0,8e-05]
[1777699034065,56.2,78084.98,0.0,1.0,0.0,8e-05]
[1777699039099,56.2,78085.05,0.0,1.0,0.0,8e-05]
[1777699044135,56.2,78086.09,0.0,1.0,0.0,8e-05]
[1777699046335,56.2,78086.09,0.0,1.0,0.0,8e-05]
[1777699047695,56.2,78087.75,0.0,1.0,0.0,8e-05]
[1777699047840,56.2,78087.75,0.0,1.0,0.0,8e-05]
[1777699047910,56.2,78087.75,0.0,1.0,0.0,8e-05]
[1777699053198,56.2,78090.04,0.0,1.0,0.0,8e-05]
[1777699054677,56.2,78090.53,0.0,1.0,0.0,8e-05]
[1777699054829,56.2,78090.53,0.0,1.0,0.0,8e-05]
[1777699060246,56.2,78090.75,0.0,1.0,0.0,8e-05]
[1777699065282,56.2,78091.65,0.0,1.0,0.0,8e-05]
[1777699070317,56.2,78091.54,0.0,1.0,0.0,8e-05]
[1777699073338,56.2,78094.42,0.0,1.0,0.0,8e-05]
[1777699074345,56.2,78096.72,0.0,1.0,0.0,8e-05]
[1777699075780,56.2,78096.9,0.0,1.0,0.0,8e-05]
[1777699075833,56.2,78096.9,0.0,1.0,0.0,8e-05]
[1777699076359,56.2,78096.97,0.0,1.0,0.0,8e-05]
[1777699077123,56.2,78096.97,0.0,1.0,0.0,8e-05]
[1777699077325,56.2,78096.97,0.0,1.0,0.0,8e-05]
[1777699081394,56.2,78099.81,0.0,1.0,0.0,8e-05]
[1777699082401,56.2,78101.99,0.0,1.0,0.0,8e-05]
[1777699089449,56.2,78102.61,0.0,1.0,0.0,8e-05]
[1777699091356,56.2,78102.61,0.0,1.0,0.0,8e-05]
[1777699091396,56.2,78102.64,0.0,1.0,0.0,8e-05]
[1777699091582,56.2,78102.64,0.0,1.0,0.0,8e-05]
[1777699091863,56.2,78102.64,0.0,1.0,0.0,8e-05]
[1777699092076,56.2,78102.64,0.0,1.0,0.0,8e-05]
[1777699094485,56.2,78105.68,0.0,1.0,0.0,8e-05]
[1777699097361,56.2,78104.79,0.0,1.0,0.0,8e-05]
[1777699097432,56.2,78104.37,0.0,1.0,0.0,8e-05]
[1777699097587,56.2,78104.37,0.0,1.0,0.0,8e-05]
[1777699097777,56.2,78104.37,0.0,1.0,0.0,8e-05]
[1777699097842,56.2,78104.37,0.0,1.0,0.0,8e-05]
[1777699105565,56.2,78104.02,0.0,1.0,0.0,8e-05]
[1777699111607,56.2,78103.67,0.0,1.0,0.0,8e-05]
[1777699116642,56.2,78104.49,0.0,1.0,0.0,8e-05]
[1777699118656,56.2,78106.69,0.0,1.0,0.0,8e-05]
[1777699119959,56.2,78106.69,0.0,1.0,0.0,8e-05]
[1777699120092,56.2,78106.69,0.0,1.0,0.0,8e-05]
[1777699120178,56.2,78106.89,0.0,1.0,0.0,8e-05]
[1777699120700,56.2,78106.89,0.0,1.0,0.0,8e-05]
[1777699120831,56.2,78106.89,0.0,1.0,0.0,8e-05]
[1777699125917,56.2,78108.1,0.0,1.0,0.0,8e-05]
[1777699126083,56.2,78108.1,0.0,1.0,0.0,8e-05]
[1777699126183,56.2,78111.04,0.0,1.0,0.0,8e-05]
[1777699127674,56.2,78112.0,0.0,1.0,0.0,8e-05]
[1777699127829,56.2,78112.0,0.0,1.0,0.0,8e-05]
[1777699133760,56.2,78114.37,0.0,1.0,0.0,8e-05]
[1777699136162,56.2,78113.76,0.0,1.0,0.0,8e-05]
[1777699136335,56.2,78113.76,0.0,1.0,0.0,8e-05]
[1777699136410,56.2,78113.07,0.0,1.0,0.0,8e-05]
[1777699137115,56.2,78113.07,0.0,1.0,0.0,8e-05]
[1777699137331,56.2,78113.07,0.0,1.0,0.0,8e-05]
[1777699141818,56.2,78115.63,0.0,1.0,0.0,8e-05]
[1777699142876,56.2,78115.63,0.0,1.0,0.0,8e-05]
[1777699143081,56.2,78115.63,0.0,1.0,0.0,8e-05]
[1777699143177,56.2,78115.4,0.0,1.0,0.0,8e-05]
[1777699143731,56.2,78115.4,0.0,1.0,0.0,8e-05]
[1777699143830,56.2,78115.4,0.0,1.0,0.0,8e-05]
[1777699149874,56.2,78115.4,0.0,1.0,0.0,8e-05]
[1777699153961,56.2,78116.72,0.0,1.0,0.0,8e-05]
[1777699154081,56.2,78116.72,0.0,1.0,0.0,8e-05]
[1777699154176,56.2,78116.71,0.0,1.0,0.0,8e-05]
[1777699154749,56.2,78116.71,0.0,1.0,0.0,8e-05]
[1777699154839,56.2,78116.71,0.0,1.0,0.0,8e-05]
[1777699159944,56.2,78115.39,0.0,1.0,0.0,8e-05]
[1777699163259,56.2,78115.56,0.0,1.0,0.0,8e-05]
[1777699163335,56.2,78115.56,0.0,1.0,0.0,8e-05]
[1777699163422,56.2,78114.88,0.0,1.0,0.0,8e-05]
[1777699164111,56.2,78114.88,0.0,1.0,0.0,8e-05]
[1777699164332,56.2,78114.88,0.0,1.0,0.0,8e-05]
[1777699170014,56.2,78114.02,0.0,1.0,0.0,8e-05]
[1777699171021,56.2,78111.71,0.0,1.0,0.0,8e-05]
[1777699172004,56.2,78111.71,0.0,1.0,0.0,8e-05]
[1777699172084,56.2,78111.71,0.0,1.0,0.0,8e-05]
[1777699172105,56.2,78111.71,0.0,1.0,0.0,8e-05]
[1777699172814,56.2,78111.71,0.0,1.0,0.0,8e-05]
[1777699172836,56.2,78111.71,0.0,1.0,0.0,8e-05]
[1777699179077,56.2,78111.22,0.0,1.0,0.0,8e-05]
[1777699182098,56.2,78108.23,0.0,1.0,0.0,8e-05]
[1777699183138,56.2,78108.23,0.0,1.0,0.0,8e-05]
[1777699183334,56.2,78108.23,0.0,1.0,0.0,8e-05]
[1777699183398,56.2,78107.84,0.0,1.0,0.0,8e-05]
[1777699183971,56.2,78107.84,0.0,1.0,0.0,8e-05]
[1777699184081,56.2,78107.84,0.0,1.0,0.0,8e-05]
[1777699189147,56.2,78107.13,0.0,1.0,0.0,8e-05]
[1777699192130,56.2,78106.84,0.0,1.0,0.0,8e-05]
[1777699192334,56.2,78106.84,0.0,1.0,0.0,8e-05]
[1777699192435,56.2,78105.96,0.0,1.0,0.0,8e-05]
[1777699193235,56.2,78105.96,0.0,1.0,0.0,8e-05]
[1777699193339,56.2,78105.96,0.0,1.0,0.0,8e-05]
[1777699195614,56.2,78105.73,0.0,1.0,0.0,8e-05]
[1777699196196,56.2,78068.65,0.0,1.0,0.0,8e-05]
[1777699197203,56.2,78046.95,0.0,1.0,0.0,9e-05]
[1777699198209,56.2,78046.05,0.0,1.0,0.0,9e-05]
[1777699199591,56.2,78045.76,0.0,1.0,0.0,9e-05]
[1777699200224,56.2,78045.99,0.0,1.0,0.0,9e-05]
[1777699201231,56.2,78053.05,0.0,1.0,0.0,9e-05]
[1777699204252,56.2,78050.92,0.0,1.0,0.0,9e-05]
[1777699205259,56.2,78048.66,0.0,1.0,0.0,9e-05]
[1777699208356,56.2,78048.16,0.0,1.0,0.0,9e-05]
[1777699208426,56.2,78050.53,0.0,1.0,0.0,9e-05]
[1777699208580,56.2,78050.53,0.0,1.0,0.0,9e-05]
[1777699209928,56.2,78050.62,0.0,1.0,0.0,9e-05]
[1777699210081,56.2,78050.62,0.0,1.0,0.0,9e-05]
[1777699210294,56.2,78051.16,0.0,1.0,0.0,9e-05]
[1777699215329,56.2,78049.43,0.0,1.0,0.0,9e-05]
[1777699220364,56.2,78049.59,0.0,1.0,0.0,9e-05]
[1777699221112,56.2,78049.59,0.0,1.0,0.0,9e-05]
[1777699221335,56.2,78049.59,0.0,1.0,0.0,9e-05]
[1777699226406,56.2,78049.37,0.0,1.0,0.0,9e-05]
[1777699231441,56.2,78050.46,0.0,1.0,0.0,9e-05]
[1777699233863,56.2,78050.86,0.0,1.0,0.0,9e-05]
[1777699234081,56.2,78050.86,0.0,1.0,0.0,9e-05]
[1777699234457,56.2,78050.86,0.0,1.0,0.0,9e-05]
[1777699234462,56.2,78050.96,0.0,1.0,0.0,9e-05]
[1777699234587,56.2,78050.96,0.0,1.0,0.0,9e-05]
[1777699240505,56.2,78050.68,0.0,1.0,0.0,9e-05]
[1777699246547,56.2,78048.86,0.0,1.0,0.0,9e-05]
[1777699246721,56.2,78048.86,0.0,1.0,0.0,9e-05]
[1777699246835,56.2,78048.86,0.0,1.0,0.0,9e-05]
[1777699247554,56.2,78048.37,0.0,1.0,0.0,9e-05]
[1777699247652,56.2,78048.37,0.0,1.0,0.0,9e-05]
[1777699247838,56.2,78048.37,0.0,1.0,0.0,9e-05]
[1777699253597,56.2,78048.54,0.0,1.0,0.0,9e-05]
[1777699256350,56.2,78048.4,0.0,1.0,0.0,9e-05]
[1777699256579,56.2,78048.4,0.0,1.0,0.0,9e-05]
[1777699256486,56.2,78048.47,0.0,1.0,0.0,9e-05]
[1777699257173,56.2,78048.47,0.0,1.0,0.0,9e-05]
[1777699257333,56.2,78048.47,0.0,1.0,0.0,9e-05]
[1777699257407,56.2,78048.47,0.0,1.0,0.0,9e-05]
[1777699262660,56.2,78048.42,0.0,1.0,0.0,9e-05]
[1777699267694,56.2,78048.56,0.0,1.0,0.0,9e-05]
[1777699268703,56.2,78036.87,0.0,1.0,0.0,9e-05]
[1777699269710,56.2,78033.13,0.0,1.0,0.0,9e-05]
[1777699270796,56.2,78033.13,0.0,1.0,0.0,9e-05]
[1777699270897,56.2,78033.36,0.0,1.0,0.0,9e-05]
[1777699271854,56.2,78033.36,0.0,1.0,0.0,9e-05]
[1777699272086,56.2,78033.36,0.0,1.0,0.0,9e-05]
[1777699272460,56.2,78033.36,0.0,1.0,0.0,9e-05]
[1777699272510,56.2,78033.27,0.0,1.0,0.0,9e-05]
[1777699274746,56.2,78035.5,0.0,1.0,0.0,9e-05]
[1777699280504,56.2,78036.63,0.0,1.0,0.0,9e-05]
[1777699280582,56.2,78036.63,0.0,1.0,0.0,9e-05]
[1777699280605,56.2,78036.3,0.0,1.0,0.0,9e-05]
[1777699281555,56.2,78036.3,0.0,1.0,0.0,9e-05]
[1777699281584,56.2,78036.3,0.0,1.0,0.0,9e-05]
[1777699288844,56.2,78038.08,0.0,1.0,0.0,9e-05]
[1777699291865,56.2,78042.26,0.0,1.0,0.0,9e-05]
[1777699292871,56.2,78044.31,0.0,1.0,0.0,9e-05]
[1777699293665,56.2,78044.31,0.0,1.0,0.0,9e-05]
[1777699293829,56.2,78044.31,0.0,1.0,0.0,9e-05]
[1777699293928,56.2,78044.31,0.0,1.0,0.0,9e-05]
[1777699294813,56.2,78044.31,0.0,1.0,0.0,9e-05]
[1777699294832,56.2,78044.31,0.0,1.0,0.0,9e-05]
[1777699300928,56.2,78044.96,0.0,1.0,0.0,9e-05]
[1777699302938,56.2,78045.81,0.0,1.0,0.0,9e-05]
[1777699303081,56.2,78045.81,0.0,1.0,0.0,9e-05]
[1777699303174,56.2,78045.81,0.0,1.0,0.0,9e-05]
[1777699304239,56.2,78045.81,0.0,1.0,0.0,9e-05]
[1777699304338,56.2,78045.81,0.0,1.0,0.0,9e-05]
[1777699310998,56.2,78045.66,0.0,1.0,0.0,9e-05]
[1777699313521,56.2,78044.94,0.0,1.0,0.0,9e-05]
[1777699313579,56.2,78044.94,0.0,1.0,0.0,9e-05]
[1777699313542,56.2,78044.32,0.0,1.0,0.0,9e-05]
[1777699313677,56.2,78044.32,0.0,1.0,0.0,9e-05]
[1777699314784,56.2,78044.32,0.0,1.0,0.0,9e-05]
[1777699314839,56.2,78044.32,0.0,1.0,0.0,9e-05]
[1777699320062,56.2,78044.06,0.0,1.0,0.0,9e-05]
[1777699324134,56.2,78044.7,0.0,1.0,0.0,9e-05]
[1777699324331,56.2,78044.7,0.0,1.0,0.0,9e-05]
[1777699324432,56.2,78044.72,0.0,1.0,0.0,9e-05]
[1777699326294,56.2,78045.03,0.0,1.0,0.0,9e-05]
[1777699326333,56.2,78045.03,0.0,1.0,0.0,9e-05]
[1777699332146,56.2,78046.09,0.0,1.0,0.0,9e-05]
[1777699334797,56.2,78046.14,0.0,1.0,0.0,9e-05]
[1777699334831,56.2,78046.14,0.0,1.0,0.0,9e-05]
[1777699335167,56.2,78046.17,0.0,1.0,0.0,9e-05]
[1777699336480,56.2,78046.17,0.0,1.0,0.0,9e-05]
[1777699336588,56.2,78046.17,0.0,1.0,0.0,9e-05]
[1777699342216,56.2,78046.21,0.0,1.0,0.0,9e-05]
[1777699344230,56.2,78051.53,0.0,1.0,0.0,9e-05]
[1777699344723,56.2,78051.53,0.0,1.0,0.0,9e-05]
[1777699344835,56.2,78051.53,0.0,1.0,0.0,9e-05]
[1777699345238,56.2,78053.71,0.0,1.0,0.0,8e-05]
[1777699346244,56.2,78054.94,0.0,1.0,0.0,8e-05]
[1777699346984,56.2,78054.94,0.0,1.0,0.0,8e-05]
[1777699347082,56.2,78054.94,0.0,1.0,0.0,8e-05]
[1777699349266,56.2,78056.85,0.0,1.0,0.0,8e-05]
[1777699351280,56.2,78059.63,0.0,1.0,0.0,8e-05]
[1777699352287,56.2,78062.12,0.0,1.0,0.0,8e-05]
[1777699353074,56.2,78062.12,0.0,1.0,0.0,8e-05]
[1777699353332,56.2,78062.12,0.0,1.0,0.0,8e-05]
[1777699353431,56.2,78060.94,0.0,1.0,0.0,8e-05]
[1777699354951,56.2,78060.66,0.0,1.0,0.0,8e-05]
[1777699355079,56.2,78060.66,0.0,1.0,0.0,8e-05]
[1777699361350,56.2,78060.12,0.0,1.0,0.0,8e-05]
[1777699362565,56.2,78060.12,0.0,1.0,0.0,8e-05]
[1777699362575,56.2,78060.12,0.0,1.0,0.0,8e-05]
[1777699362664,56.2,78060.12,0.0,1.0,0.0,8e-05]
[1777699364135,56.2,78059.65,0.0,1.0,0.0,8e-05]
[1777699364339,56.2,78059.65,0.0,1.0,0.0,8e-05]
[1777699369405,56.2,78059.79,0.0,1.0,0.0,8e-05]
[1777699377462,56.2,78059.37,0.0,1.0,0.0,8e-05]
[1777699378388,56.2,78059.37,0.0,1.0,0.0,8e-05]
[1777699378579,56.2,78059.37,0.0,1.0,0.0,8e-05]
[1777699378603,56.2,78059.37,0.0,1.0,0.0,8e-05]
[1777699379746,56.2,78059.32,0.0,1.0,0.0,8e-05]
[1777699379838,56.2,78059.32,0.0,1.0,0.0,8e-05]
[1777699386525,56.2,78059.27,0.0,1.0,0.0,8e-05]
[1777699390848,56.2,78060.06,0.0,1.0,0.0,8e-05]
[1777699391077,56.2,78060.06,0.0,1.0,0.0,8e-05]
[1777699391173,56.2,78060.06,0.0,1.0,0.0,8e-05]
[1777699392679,56.2,78060.06,0.0,1.0,0.0,8e-05]
[1777699392713,56.2,78060.91,0.0,1.0,0.0,8e-05]
[1777699392836,56.2,78060.91,0.0,1.0,0.0,8e-05]
[1777699393574,56.2,78059.67,0.0,1.0,0.0,8e-05]
[1777699397601,56.2,78062.15,0.0,1.0,0.0,8e-05]
[1777699397804,56.2,78062.15,0.0,1.0,0.0,8e-05]
[1777699397824,56.2,78062.15,0.0,1.0,0.0,8e-05]
[1777699398083,56.2,78062.15,0.0,1.0,0.0,8e-05]
[1777699398609,56.2,78062.45,0.0,1.0,0.0,8e-05]
[1777699399136,56.2,78062.45,0.0,1.0,0.0,8e-05]
[1777699399335,56.2,78062.45,0.0,1.0,0.0,8e-05]
[1777699404748,56.2,78063.12,0.0,1.0,0.0,8e-05]
[1777699404833,56.2,78063.12,0.0,1.0,0.0,8e-05]
[1777699410081,56.2,78063.37,0.0,1.0,0.0,8e-05]
[1777699410355,56.2,78063.37,0.0,1.0,0.0,8e-05]
[1777699410585,56.2,78063.37,0.0,1.0,0.0,8e-05]
[1777699410652,56.2,78063.37,0.0,1.0,0.0,8e-05]
[1777699411700,56.2,78063.29,0.0,1.0,0.0,8e-05]
[1777699416734,56.2,78062.95,0.0,1.0,0.0,8e-05]
[1777699421770,56.2,78063.35,0.0,1.0,0.0,8e-05]
[1777699426805,56.2,78063.43,0.0,1.0,0.0,8e-05]
[1777699431840,56.2,78063.24,0.0,1.0,0.0,8e-05]
[1777699433134,56.2,78063.24,0.0,1.0,0.0,8e-05]
[1777699433333,56.2,78063.24,0.0,1.0,0.0,8e-05]
[1777699434101,56.2,78063.22,0.0,1.0,0.0,8e-05]
[1777699434328,56.2,78063.22,0.0,1.0,0.0,8e-05]
[1777699434413,56.2,78063.73,0.0,1.0,0.0,8e-05]
[1777699440904,56.2,78062.38,0.0,1.0,0.0,8e-05]
[1777699441911,56.2,78060.2,0.0,1.0,0.0,8e-05]
[1777699443117,56.2,78060.2,0.0,1.0,0.0,8e-05]
[1777699443333,56.2,78060.2,0.0,1.0,0.0,8e-05]
[1777699448959,56.2,78061.92,0.0,1.0,0.0,8e-05]
[1777699453995,56.2,78062.57,0.0,1.0,0.0,8e-05]
[1777699456318,56.2,78063.5,0.0,1.0,0.0,8e-05]
[1777699456328,56.2,78063.5,0.0,1.0,0.0,8e-05]
[1777699458219,56.2,78063.23,0.0,1.0,0.0,8e-05]
[1777699458331,56.2,78063.23,0.0,1.0,0.0,8e-05]
[1777699458389,56.2,78063.11,0.0,1.0,0.0,8e-05]
[1777699464619,56.2,78062.33,0.0,1.0,0.0,8e-05]
[1777699464832,56.2,78061.9,0.0,1.0,0.0,8e-05]
[1777699470107,56.2,78061.52,0.0,1.0,0.0,8e-05]
[1777699471154,56.2,78061.52,0.0,1.0,0.0,8e-05]
[1777699471328,56.2,78061.52,0.0,1.0,0.0,8e-05]
[1777699471429,56.2,78061.0,0.0,1.0,0.0,8e-05]
[1777699474336,56.2,78060.67,0.0,1.0,0.0,8e-05]
[1777699474581,56.2,78060.67,0.0,1.0,0.0,8e-05]
[1777699474660,56.2,78058.55,0.0,1.0,0.0,8e-05]
[1777699480176,56.2,78058.43,0.0,1.0,0.0,8e-05]
[1777699485298,56.2,78059.7,0.0,1.0,0.0,8e-05]
[1777699485333,56.2,78059.7,0.0,1.0,0.0,8e-05]
[1777699487285,56.2,78059.71,0.0,1.0,0.0,8e-05]
[1777699487334,56.2,78059.71,0.0,1.0,0.0,8e-05]
[1777699487429,56.2,78059.71,0.0,1.0,0.0,8e-05]
[1777699490731,56.2,78059.31,0.0,1.0,0.0,8e-05]
[1777699490831,56.2,78059.31,0.0,1.0,0.0,8e-05]
[1777699494274,56.2,78063.12,0.0,1.0,0.0,8e-05]
[1777699495445,56.2,78063.12,0.0,1.0,0.0,8e-05]
[1777699495581,56.2,78063.12,0.0,1.0,0.0,8e-05]
[1777699496977,56.2,78064.3,0.0,1.0,0.0,8e-05]
[1777699497085,56.2,78064.3,0.0,1.0,0.0,8e-05]
[1777699497295,56.2,78064.82,0.0,1.0,0.0,8e-05]
[1777699502331,56.2,78062.87,0.0,1.0,0.0,8e-05]
[1777699503115,56.2,78062.87,0.0,1.0,0.0,8e-05]
[1777699503334,56.2,78062.87,0.0,1.0,0.0,8e-05]
[1777699508373,56.2,78063.11,0.0,1.0,0.0,8e-05]
[1777699513407,56.2,78063.09,0.0,1.0,0.0,8e-05]
[1777699517436,56.2,78060.76,0.0,1.0,0.0,8e-05]
[1777699518145,56.2,78060.76,0.0,1.0,0.0,8e-05]
[1777699518334,56.2,78060.76,0.0,1.0,0.0,8e-05]
[1777699520545,56.2,78059.68,0.0,1.0,0.0,8e-05]
[1777699520587,56.2,78059.68,0.0,1.0,0.0,8e-05]
[1777699520682,56.2,78059.46,0.0,1.0,0.0,8e-05]
[1777699525611,56.2,78060.08,0.0,1.0,0.0,8e-05]
[1777699525833,56.2,78060.08,0.0,1.0,0.0,8e-05]
[1777699531536,56.2,78059.62,0.0,1.0,0.0,8e-05]
[1777699535696,56.2,78059.82,0.0,1.0,0.0,8e-05]
[1777699535833,56.2,78059.82,0.0,1.0,0.0,8e-05]
[1777699537490,56.2,78059.37,0.0,1.0,0.0,8e-05]
[1777699537590,56.2,78059.37,0.0,1.0,0.0,8e-05]
[1777699537646,56.2,78059.19,0.0,1.0,0.0,8e-05]
[1777699544627,56.2,78058.33,0.0,1.0,0.0,8e-05]
[1777699545972,56.2,78058.52,0.0,1.0,0.0,8e-05]
[1777699546077,56.2,78058.52,0.0,1.0,0.0,8e-05]
[1777699551676,56.2,78058.67,0.0,1.0,0.0,8e-05]
[1777699553031,56.2,78059.02,0.0,1.0,0.0,8e-05]
[1777699553081,56.2,78059.02,0.0,1.0,0.0,8e-05]
[1777699555992,56.2,78059.61,0.0,1.0,0.0,8e-05]
[1777699556093,56.2,78059.61,0.0,1.0,0.0,8e-05]
[1777699556711,56.2,78060.22,0.0,1.0,0.0,8e-05]
[1777699561746,56.2,78059.75,0.0,1.0,0.0,8e-05]
[1777699566782,56.2,78059.8,0.0,1.0,0.0,8e-05]
[1777699571817,56.2,78059.97,0.0,1.0,0.0,8e-05]
[1777699573683,56.2,78059.97,0.0,1.0,0.0,8e-05]
[1777699573829,56.2,78059.97,0.0,1.0,0.0,8e-05]
[1777699576080,56.2,78060.1,0.0,1.0,0.0,8e-05]
[1777699582894,56.2,78060.23,0.0,1.0,0.0,8e-05]
[1777699584907,56.2,78064.21,0.0,1.0,0.0,8e-05]
[1777699587058,56.2,78064.15,0.0,1.0,0.0,8e-05]
[1777699587085,56.2,78064.15,0.0,1.0,0.0,8e-05]
[1777699587929,56.2,78064.29,0.0,1.0,0.0,8e-05]
[1777699591958,56.2,78064.07,0.0,1.0,0.0,8e-05]
[1777699596994,56.2,78064.36,0.0,1.0,0.0,8e-05]
[1777699598076,56.2,78064.36,0.0,1.0,0.0,8e-05]
[1777699605051,56.2,78063.57,0.0,1.0,0.0,8e-05]
[1777699610087,56.2,78061.73,0.0,1.0,0.0,8e-05]
[1777699612213,56.2,78061.81,0.0,1.0,0.0,8e-05]
[1777699612336,56.2,78061.81,0.0,1.0,0.0,8e-05]
[1777699612755,56.2,78061.81,0.0,1.0,0.0,8e-05]
[1777699612831,56.2,78061.81,0.0,1.0,0.0,8e-05]
[1777699612856,56.2,78061.77,0.0,1.0,0.0,8e-05]
[1777699618143,56.2,78062.09,0.0,1.0,0.0,8e-05]
[1777699624185,56.2,78061.92,0.0,1.0,0.0,8e-05]
[1777699629220,56.2,78061.84,0.0,1.0,0.0,8e-05]
[1777699635262,56.2,78061.75,0.0,1.0,0.0,8e-05]
[1777699641304,56.2,78062.13,0.0,1.0,0.0,8e-05]
[1777699646914,56.2,78062.26,0.0,1.0,0.0,8e-05]
[1777699646952,56.2,78061.99,0.0,1.0,0.0,8e-05]
[1777699647085,56.2,78061.99,0.0,1.0,0.0,8e-05]
[1777699647292,56.2,78061.99,0.0,1.0,0.0,8e-05]
[1777699647330,56.2,78061.99,0.0,1.0,0.0,8e-05]
[1777699651373,56.2,78061.97,0.0,1.0,0.0,8e-05]
[1777699656409,56.2,78062.4,0.0,1.0,0.0,8e-05]
[1777699661444,56.2,78061.73,0.0,1.0,0.0,8e-05]
[1777699666868,56.2,78061.86,0.0,1.0,0.0,8e-05]
[1777699666912,56.2,78061.91,0.0,1.0,0.0,8e-05]
[1777699667085,56.2,78061.91,0.0,1.0,0.0,8e-05]
[1777699667244,56.2,78061.91,0.0,1.0,0.0,8e-05]
[1777699667332,56.2,78061.91,0.0,1.0,0.0,8e-05]
[1777699672521,56.2,78061.44,0.0,1.0,0.0,8e-05]
[1777699677556,56.2,78061.42,0.0,1.0,0.0,8e-05]
[1777699680060,56.2,78061.42,0.0,1.0,0.0,8e-05]
[1777699680082,56.2,78061.42,0.0,1.0,0.0,8e-05]
[1777699680687,56.2,78061.42,0.0,1.0,0.0,8e-05]
[1777699680836,56.2,78061.42,0.0,1.0,0.0,8e-05]
[1777699680930,56.2,78061.42,0.0,1.0,0.0,8e-05]
[1777699683597,56.2,78058.57,0.0,1.0,0.0,8e-05]
[1777699685858,56.2,78058.54,0.0,1.0,0.0,8e-05]
[1777699685955,56.2,78058.53,0.0,1.0,0.0,8e-05]
[1777699686086,56.2,78058.53,0.0,1.0,0.0,8e-05]
[1777699686264,56.2,78058.53,0.0,1.0,0.0,8e-05]
[1777699686333,56.2,78058.53,0.0,1.0,0.0,8e-05]
[1777699691654,56.2,78057.34,0.0,1.0,0.0,8e-05]
[1777699693668,56.2,78054.97,0.0,1.0,0.0,8e-05]
[1777699694759,56.2,78054.97,0.0,1.0,0.0,8e-05]
[1777699694841,56.2,78054.97,0.0,1.0,0.0,8e-05]
[1777699694929,56.2,78054.78,0.0,1.0,0.0,8e-05]
[1777699695493,56.2,78054.78,0.0,1.0,0.0,8e-05]
[1777699695582,56.2,78054.78,0.0,1.0,0.0,8e-05]
[1777699700717,56.2,78055.19,0.0,1.0,0.0,8e-05]
[1777699702731,56.2,78058.27,0.0,1.0,0.0,8e-05]
[1777699704431,56.2,78058.13,0.0,1.0,0.0,8e-05]
[1777699704585,56.2,78058.13,0.0,1.0,0.0,8e-05]
[1777699704876,56.2,78058.13,0.0,1.0,0.0,8e-05]
[1777699704877,56.2,78058.39,0.0,1.0,0.0,8e-05]
[1777699705080,56.2,78058.39,0.0,1.0,0.0,8e-05]
[1777699710787,56.2,78057.94,0.0,1.0,0.0,8e-05]
[1777699713808,56.2,78057.91,0.0,1.0,0.0,8e-05]
[1777699720857,56.2,78057.98,0.0,1.0,0.0,8e-05]
[1777699725892,56.2,78058.05,0.0,1.0,0.0,8e-05]
[1777699732941,56.2,78057.05,0.0,1.0,0.0,8e-05]
[1777699739990,56.2,78056.95,0.0,1.0,0.0,8e-05]
[1777699740889,56.2,78056.95,0.0,1.0,0.0,8e-05]
[1777699740997,56.2,78056.88,0.0,1.0,0.0,8e-05]
[1777699741712,56.2,78056.88,0.0,1.0,0.0,8e-05]
[1777699741830,56.2,78056.88,0.0,1.0,0.0,8e-05]
[1777699748046,56.2,78056.61,0.0,1.0,0.0,8e-05]
[1777699750060,56.2,78060.7,0.0,1.0,0.0,8e-05]
[1777699751785,56.2,78062.54,0.0,1.0,0.0,8e-05]
[1777699751834,56.2,78062.54,0.0,1.0,0.0,8e-05]
[1777699752074,56.2,78064.22,0.0,1.0,0.0,8e-05]
[1777699753081,56.2,78075.66,0.0,1.0,0.0,8e-05]
[1777699754088,56.2,78079.17,0.0,1.0,0.0,8e-05]
[1777699755096,56.2,78081.44,0.0,1.0,0.0,8e-05]
[1777699758079,56.2,78083.13,0.0,1.0,0.0,8e-05]
[1777699758333,56.2,78084.16,0.0,1.0,0.0,8e-05]
[1777699764726,56.2,78084.95,0.0,1.0,0.0,8e-05]
[1777699764837,56.2,78084.95,0.0,1.0,0.0,8e-05]
[1777699764937,56.2,78087.4,0.0,1.0,0.0,7e-05]
[1777699765177,56.2,78087.4,0.0,1.0,0.0,7e-05]
[1777699765329,56.2,78087.4,0.0,1.0,0.0,7e-05]
[1777699772119,56.2,78090.38,0.0,1.0,0.0,7e-05]
[1777699771208,56.2,78090.36,0.0,1.0,0.0,7e-05]
[1777699772334,56.2,78090.36,0.0,1.0,0.0,7e-05]
[1777699772651,56.2,78090.36,0.0,1.0,0.0,7e-05]
[1777699772836,56.2,78090.36,0.0,1.0,0.0,7e-05]
[1777699772874,56.2,78090.57,0.0,1.0,0.0,7e-05]
[1777699774230,56.2,78092.51,0.0,1.0,0.0,7e-05]
[1777699778612,56.2,78093.01,0.0,1.0,0.0,7e-05]
[1777699778829,56.2,78093.01,0.0,1.0,0.0,7e-05]
[1777699781280,56.2,78096.52,0.0,1.0,0.0,7e-05]
[1777699782568,56.2,78096.52,0.0,1.0,0.0,7e-05]
[1777699782578,56.2,78096.52,0.0,1.0,0.0,7e-05]
[1777699782767,56.2,78096.52,0.0,1.0,0.0,7e-05]
[1777699785512,56.2,78096.95,0.0,1.0,0.0,7e-05]
[1777699785585,56.2,78096.95,0.0,1.0,0.0,7e-05]
[1777699790051,56.2,78097.47,0.0,1.0,0.0,7e-05]
[1777699790083,56.2,78097.47,0.0,1.0,0.0,7e-05]
[1777699790582,56.2,78097.75,0.0,1.0,0.0,7e-05]
[1777699790840,56.2,78097.75,0.0,1.0,0.0,7e-05]
[1777699790859,56.2,78098.3,0.0,1.0,0.0,7e-05]
[1777699795378,56.2,78096.58,0.0,1.0,0.0,7e-05]
[1777699796603,56.2,78096.58,0.0,1.0,0.0,7e-05]
[1777699796833,56.2,78096.58,0.0,1.0,0.0,7e-05]
[1777699796897,56.2,78096.58,0.0,1.0,0.0,7e-05]
[1777699797084,56.2,78096.58,0.0,1.0,0.0,7e-05]
[1777699797085,56.2,78096.98,0.0,1.0,0.0,7e-05]
[1777699802427,56.2,78096.97,0.0,1.0,0.0,7e-05]
[1777699804815,56.2,78097.26,0.0,1.0,0.0,7e-05]
[1777699804832,56.2,78097.26,0.0,1.0,0.0,7e-05]
[1777699804916,56.2,78097.29,0.0,1.0,0.0,7e-05]
[1777699805572,56.2,78097.29,0.0,1.0,0.0,7e-05]
[1777699805835,56.2,78097.29,0.0,1.0,0.0,7e-05]
[1777699811490,56.2,78097.7,0.0,1.0,0.0,7e-05]
[1777699818542,56.2,78097.21,0.0,1.0,0.0,7e-05]
[1777699821760,56.2,78096.92,0.0,1.0,0.0,7e-05]
[1777699821835,56.2,78096.92,0.0,1.0,0.0,7e-05]
[1777699821921,56.2,78096.71,0.0,1.0,0.0,7e-05]
[1777699822578,56.2,78096.71,0.0,1.0,0.0,7e-05]
[1777699822832,56.2,78096.71,0.0,1.0,0.0,7e-05]
[1777699828612,56.2,78096.67,0.0,1.0,0.0,7e-05]
[1777699829797,56.2,78096.67,0.0,1.0,0.0,7e-05]
[1777699829826,56.2,78096.67,0.0,1.0,0.0,7e-05]
[1777699829898,56.2,78097.1,0.0,1.0,0.0,7e-05]
[1777699830501,56.2,78097.1,0.0,1.0,0.0,7e-05]
[1777699830585,56.2,78097.1,0.0,1.0,0.0,7e-05]
[1777699835971,56.2,78097.41,0.0,1.0,0.0,7e-05]
[1777699841705,56.2,78097.63,0.0,1.0,0.0,7e-05]
[1777699844710,56.2,78097.89,0.0,1.0,0.0,7e-05]
[1777699844832,56.2,78097.89,0.0,1.0,0.0,7e-05]
[1777699844893,56.2,78097.96,0.0,1.0,0.0,7e-05]
[1777699845691,56.2,78097.96,0.0,1.0,0.0,7e-05]
[1777699845832,56.2,78097.96,0.0,1.0,0.0,7e-05]
[1777699851778,56.2,78097.95,0.0,1.0,0.0,7e-05]
[1777699856813,56.2,78098.98,0.0,1.0,0.0,7e-05]
[1777699861848,56.2,78099.12,0.0,1.0,0.0,7e-05]
[1777699863372,56.2,78099.12,0.0,1.0,0.0,7e-05]
[1777699863582,56.2,78099.12,0.0,1.0,0.0,7e-05]
[1777699863618,56.2,78099.12,0.0,1.0,0.0,7e-05]
[1777699863831,56.2,78099.12,0.0,1.0,0.0,7e-05]
[1777699863862,56.2,78099.17,0.0,1.0,0.0,7e-05]
[1777699867890,56.2,78102.37,0.0,1.0,0.0,7e-05]
[1777699869371,56.2,78103.63,0.0,1.0,0.0,7e-05]
[1777699869580,56.2,78103.63,0.0,1.0,0.0,7e-05]
[1777699869678,56.2,78103.63,0.0,1.0,0.0,7e-05]
[1777699870456,56.2,78103.63,0.0,1.0,0.0,7e-05]
[1777699870583,56.2,78103.63,0.0,1.0,0.0,7e-05]
[1777699872925,56.2,78106.06,0.0,1.0,0.0,7e-05]
[1777699878099,56.2,78105.91,0.0,1.0,0.0,7e-05]
[1777699878200,56.2,78105.94,0.0,1.0,0.0,7e-05]
[1777699878326,56.2,78105.94,0.0,1.0,0.0,7e-05]
[1777699878342,56.2,78105.94,0.0,1.0,0.0,7e-05]
[1777699879668,56.2,78105.94,0.0,1.0,0.0,7e-05]
[1777699879833,56.2,78105.94,0.0,1.0,0.0,7e-05]
[1777699879974,56.2,78109.76,0.0,1.0,0.0,7e-05]
[1777699880981,56.2,78113.44,0.0,1.0,0.0,7e-05]
[1777699881988,56.2,78115.62,0.0,1.0,0.0,7e-05]
[1777699884007,56.2,78118.42,0.0,1.0,0.0,7e-05]
[1777699885009,56.2,78121.03,0.0,1.0,0.0,7e-05]
[1777699886016,56.2,78124.57,0.0,1.0,0.0,7e-05]
[1777699886962,56.2,78124.57,0.0,1.0,0.0,7e-05]
[1777699887080,56.2,78124.57,0.0,1.0,0.0,7e-05]
[1777699887179,56.2,78124.47,0.0,1.0,0.0,7e-05]
[1777699888189,56.2,78124.47,0.0,1.0,0.0,7e-05]
[1777699888342,56.2,78125.24,0.0,1.0,0.0,7e-05]
[1777699890044,56.2,78131.16,0.0,1.0,0.0,7e-05]
[1777699891051,56.2,78135.28,0.0,1.0,0.0,7e-05]
[1777699893959,56.2,78135.81,0.0,1.0,0.0,7e-05]
[1777699894080,56.2,78135.81,0.0,1.0,0.0,7e-05]
[1777699894177,56.2,78135.24,0.0,1.0,0.0,7e-05]
[1777699895337,56.2,78135.28,0.0,1.0,0.0,7e-05]
[1777699895580,56.2,78135.28,0.0,1.0,0.0,7e-05]
[1777699898100,56.2,78133.69,0.0,1.0,0.0,7e-05]
[1777699899107,56.2,78131.04,0.0,1.0,0.0,7e-05]
[1777699900439,56.2,78130.26,0.0,1.0,0.0,7e-05]
[1777699900580,56.2,78130.26,0.0,1.0,0.0,7e-05]
[1777699901121,56.2,78129.94,0.0,1.0,0.0,7e-05]
[1777699901635,56.2,78129.94,0.0,1.0,0.0,7e-05]
[1777699901831,56.2,78129.94,0.0,1.0,0.0,7e-05]
[1777699906155,56.2,78131.5,0.0,1.0,0.0,7e-05]
[1777699907162,56.2,78133.01,0.0,1.0,0.0,7e-05]
[1777699907693,56.2,78133.01,0.0,1.0,0.0,7e-05]
[1777699907827,56.2,78133.01,0.0,1.0,0.0,7e-05]
[1777699908170,56.2,78133.96,0.0,1.0,0.0,7e-05]
[1777699909177,56.2,78135.44,0.0,1.0,0.0,7e-05]
[1777699909337,56.2,78135.44,0.0,1.0,0.0,7e-05]
[1777699909417,56.2,78135.44,0.0,1.0,0.0,7e-05]
[1777699910184,56.2,78137.43,0.0,1.0,0.0,7e-05]
[1777699911191,56.2,78138.53,0.0,1.0,0.0,7e-05]
[1777699914212,56.2,78143.82,0.0,1.0,0.0,7e-05]
[1777699915219,56.2,78146.01,0.0,1.0,0.0,6e-05]
[1777699915785,56.2,78146.01,0.0,1.0,0.0,6e-05]
[1777699915825,56.2,78146.01,0.0,1.0,0.0,6e-05]
[1777699916226,56.2,78146.27,0.0,1.0,0.0,6e-05]
[1777699917329,56.2,78146.2,0.0,1.0,0.0,6e-05]
[1777699917589,56.2,78146.2,0.0,1.0,0.0,6e-05]
[1777699922041,56.2,78146.61,0.0,1.0,0.0,6e-05]
[1777699922077,56.2,78146.61,0.0,1.0,0.0,6e-05]
[1777699922268,56.2,78146.54,0.0,1.0,0.0,6e-05]
[1777699923275,56.2,78144.7,0.0,1.0,0.0,6e-05]
[1777699924220,56.2,78144.7,0.0,1.0,0.0,6e-05]
[1777699924331,56.2,78143.79,0.0,1.0,0.0,7e-05]
[1777699935910,56.2,78144.09,0.0,1.0,0.0,6e-05]
[1777699936080,56.2,78144.09,0.0,1.0,0.0,6e-05]
[1777699936128,56.2,78143.66,0.0,1.0,0.0,7e-05]
[1777699937644,56.2,78143.66,0.0,1.0,0.0,7e-05]
[1777699937833,56.2,78143.66,0.0,1.0,0.0,7e-05]
[1777699941403,56.2,78146.98,0.0,1.0,0.0,6e-05]
[1777699942780,56.2,78146.98,0.0,1.0,0.0,6e-05]
[1777699942829,56.2,78146.98,0.0,1.0,0.0,6e-05]
[1777699945604,56.2,78147.63,0.0,1.0,0.0,6e-05]
[1777699945824,56.2,78147.63,0.0,1.0,0.0,6e-05]
[1777699945926,56.2,78147.65,0.0,1.0,0.0,6e-05]
[1777699946438,56.2,78149.94,0.0,1.0,0.0,6e-05]
[1777699948242,56.2,78149.94,0.0,1.0,0.0,6e-05]
[1777699948337,56.2,78150.31,0.0,1.0,0.0,6e-05]
[1777699949459,56.2,78151.79,0.0,1.0,0.0,6e-05]
[1777699950466,56.2,78153.36,0.0,1.0,0.0,6e-05]
[1777699954984,56.2,78153.77,0.0,1.0,0.0,6e-05]
[1777699955086,56.2,78153.77,0.0,1.0,0.0,6e-05]
[1777699956508,56.2,78154.91,0.0,1.0,0.0,6e-05]
[1777699957956,56.2,78154.91,0.0,1.0,0.0,6e-05]
[1777699958051,56.2,78157.39,0.0,1.0,0.0,6e-05]
[1777699958752,56.2,78157.39,0.0,1.0,0.0,6e-05]
[1777699958838,56.2,78157.39,0.0,1.0,0.0,6e-05]
[1777699960536,56.2,78161.55,0.0,1.0,0.0,6e-05]
[1777699962508,56.2,78162.89,0.0,1.0,0.0,6e-05]
[1777699962579,56.2,78162.89,0.0,1.0,0.0,6e-05]
[1777699964722,56.2,78163.67,0.0,1.0,0.0,6e-05]
[1777699964827,56.2,78163.67,0.0,1.0,0.0,6e-05]
[1777699964928,56.2,78163.6,0.0,1.0,0.0,6e-05]
[1777699969599,56.2,78166.61,0.0,1.0,0.0,6e-05]
[1777699973626,56.2,78160.59,0.0,1.0,0.0,6e-05]
[1777699974634,56.2,78158.21,0.0,1.0,0.0,6e-05]
[1777699976606,56.2,78158.23,0.0,1.0,0.0,6e-05]
[1777699976835,56.2,78158.23,0.0,1.0,0.0,6e-05]
[1777699982689,56.2,78156.6,0.0,1.0,0.0,6e-05]
[1777699984288,56.2,78156.6,0.0,1.0,0.0,6e-05]
[1777699984326,56.2,78156.6,0.0,1.0,0.0,6e-05]
[1777699984704,56.2,78157.84,0.0,1.0,0.0,6e-05]
[1777699986268,56.2,78157.84,0.0,1.0,0.0,6e-05]
[1777699986327,56.2,78157.84,0.0,1.0,0.0,6e-05]
[1777699995783,56.2,78158.01,0.0,1.0,0.0,6e-05]
[1777700003839,56.2,78158.35,0.0,1.0,0.0,6e-05]
[1777700006608,56.2,78158.48,0.0,1.0,0.0,6e-05]
[1777700006829,56.2,78158.48,0.0,1.0,0.0,6e-05]
[1777700008760,56.2,78158.48,0.0,1.0,0.0,6e-05]
[1777700008829,56.2,78158.48,0.0,1.0,0.0,6e-05]
[1777700008861,56.2,78158.48,0.0,1.0,0.0,6e-05]
[1777700013909,56.2,78158.37,0.0,1.0,0.0,6e-05]
[1777700018944,56.2,78159.2,0.0,1.0,0.0,6e-05]
[1777700023979,56.2,78158.36,0.0,1.0,0.0,6e-05]
[1777700030021,56.2,78159.72,0.0,1.0,0.0,6e-05]
[1777700032553,56.2,78160.48,0.0,1.0,0.0,6e-05]
[1777700032579,56.2,78160.48,0.0,1.0,0.0,6e-05]
[1777700033042,56.2,78163.01,0.0,1.0,0.0,6e-05]
[1777700036834,56.2,78165.04,0.0,1.0,0.0,6e-05]
[1777700037081,56.2,78165.04,0.0,1.0,0.0,6e-05]
[1777700037177,56.2,78165.81,0.0,1.0,0.0,6e-05]
[1777700041703,56.2,78167.42,0.0,1.0,0.0,6e-05]
[1777700041828,56.2,78167.42,0.0,1.0,0.0,6e-05]
[1777700045126,56.2,78164.86,0.0,1.0,0.0,6e-05]
[1777700045952,56.2,78164.86,0.0,1.0,0.0,6e-05]
[1777700046092,56.2,78164.86,0.0,1.0,0.0,6e-05]
[1777700046447,56.2,78163.17,0.0,1.0,0.0,6e-05]
[1777700046584,56.2,78163.17,0.0,1.0,0.0,6e-05]
[1777700047139,56.2,78161.44,0.0,1.0,0.0,6e-05]
[1777700051052,56.2,78162.19,0.0,1.0,0.0,6e-05]
[1777700051079,56.2,78162.19,0.0,1.0,0.0,6e-05]
[1777700055196,56.2,78152.62,0.0,1.0,0.0,6e-05]
[1777700056203,56.2,78148.05,0.0,1.0,0.0,6e-05]
[1777700056582,56.2,78148.05,0.0,1.0,0.0,6e-05]
[1777700056837,56.2,78148.05,0.0,1.0,0.0,6e-05]
[1777700060335,56.2,78147.41,0.0,1.0,0.0,6e-05]
[1777700060580,56.2,78147.44,0.0,1.0,0.0,6e-05]
[1777700061238,56.2,78147.46,0.0,1.0,0.0,6e-05]
[1777700063314,56.2,78148.71,0.0,1.0,0.0,6e-05]
[1777700063329,56.2,78148.71,0.0,1.0,0.0,6e-05]
[1777700068287,56.2,78145.18,0.0,1.0,0.0,6e-05]
[1777700071172,56.2,78145.67,0.0,1.0,0.0,6e-05]
[1777700071330,56.2,78145.67,0.0,1.0,0.0,6e-05]
[1777700073976,56.2,78145.83,0.0,1.0,0.0,6e-05]
[1777700074087,56.2,78145.83,0.0,1.0,0.0,6e-05]
[1777700074329,56.2,78145.88,0.0,1.0,0.0,6e-05]
[1777700077350,56.2,78148.13,0.0,1.0,0.0,6e-05]
[1777700079238,56.2,78149.18,0.0,1.0,0.0,6e-05]
[1777700079331,56.2,78149.18,0.0,1.0,0.0,6e-05]
[1777700085406,56.2,78148.56,0.0,1.0,0.0,6e-05]
[1777700090441,56.2,78148.5,0.0,1.0,0.0,6e-05]
[1777700096483,56.2,78148.39,0.0,1.0,0.0,6e-05]
[1777700101519,56.2,78148.44,0.0,1.0,0.0,6e-05]
[1777700107560,56.2,78147.18,0.0,1.0,0.0,6e-05]
[1777700108567,56.2,78144.67,0.0,1.0,0.0,6e-05]
[1777700109658,56.2,78144.67,0.0,1.0,0.0,6e-05]
[1777700109832,56.2,78144.67,0.0,1.0,0.0,6e-05]
[1777700112289,56.2,78144.68,0.0,1.0,0.0,6e-05]
[1777700112336,56.2,78144.68,0.0,1.0,0.0,6e-05]
[1777700112388,56.2,78145.31,0.0,1.0,0.0,6e-05]
[1777700119213,56.2,78144.2,0.0,1.0,0.0,6e-05]
[1777700119329,56.2,78144.2,0.0,1.0,0.0,6e-05]
[1777700124679,56.2,78143.55,0.0,1.0,0.0,6e-05]
[1777700125928,56.2,78143.55,0.0,1.0,0.0,6e-05]
[1777700126081,56.2,78143.55,0.0,1.0,0.0,6e-05]
[1777700126971,56.2,78143.25,0.0,1.0,0.0,6e-05]
[1777700127085,56.2,78143.25,0.0,1.0,0.0,6e-05]
[1777700127186,56.2,78143.25,0.0,1.0,0.0,6e-05]
[1777700132740,56.2,78144.66,0.0,1.0,0.0,6e-05]
[1777700138264,56.2,78144.7,0.0,1.0,0.0,6e-05]
[1777700143392,56.2,78144.16,0.0,1.0,0.0,6e-05]
[1777700143574,56.2,78144.09,0.0,1.0,0.0,6e-05]
[1777700148852,56.2,78144.12,0.0,1.0,0.0,6e-05]
[1777700156908,56.2,78144.31,0.0,1.0,0.0,6e-05]
[1777700161514,56.2,78144.25,0.0,1.0,0.0,6e-05]
[1777700161582,56.2,78144.08,0.0,1.0,0.0,6e-05]
[1777700161943,56.2,78144.05,0.0,1.0,0.0,6e-05]
[1777700166978,56.2,78144.13,0.0,1.0,0.0,6e-05]
[1777700173020,56.2,78144.24,0.0,1.0,0.0,6e-05]
[1777700178705,56.2,78144.53,0.0,1.0,0.0,6e-05]
[1777700180081,56.2,78144.51,0.0,1.0,0.0,6e-05]
[1777700186110,56.2,78143.88,0.0,1.0,0.0,6e-05]
[1777700191146,56.2,78144.07,0.0,1.0,0.0,6e-05]
[1777700196181,56.2,78144.04,0.0,1.0,0.0,6e-05]
[1777700201216,56.2,78144.04,0.0,1.0,0.0,6e-05]
[1777700203229,56.2,78148.35,0.0,1.0,0.0,6e-05]
[1777700206065,56.2,78150.16,0.0,1.0,0.0,6e-05]
[1777700206089,56.2,78150.16,0.0,1.0,0.0,6e-05]
[1777700206251,56.2,78150.34,0.0,1.0,0.0,6e-05]
[1777700207008,56.2,78150.34,0.0,1.0,0.0,6e-05]
[1777700207080,56.2,78150.34,0.0,1.0,0.0,6e-05]
[1777700212293,56.2,78150.03,0.0,1.0,0.0,6e-05]
[1777700217328,56.2,78149.67,0.0,1.0,0.0,6e-05]
[1777700226391,56.2,78151.03,0.0,1.0,0.0,6e-05]
[1777700228405,56.2,78154.25,0.0,1.0,0.0,6e-05]
[1777700229411,56.2,78158.9,0.0,1.0,0.0,6e-05]
[1777700230432,56.2,78158.9,0.0,1.0,0.0,6e-05]
[1777700230583,56.2,78158.9,0.0,1.0,0.0,6e-05]
[1777700230468,56.2,78160.44,0.0,1.0,0.0,6e-05]
[1777700232433,56.2,78164.88,0.0,1.0,0.0,6e-05]
[1777700235935,56.2,78163.84,0.0,1.0,0.0,6e-05]
[1777700236082,56.2,78163.84,0.0,1.0,0.0,6e-05]
[1777700241496,56.2,78163.88,0.0,1.0,0.0,6e-05]
[1777700246531,56.2,78164.64,0.0,1.0,0.0,6e-05]
[1777700248216,56.2,78164.6,0.0,1.0,0.0,6e-05]
[1777700248337,56.2,78164.6,0.0,1.0,0.0,6e-05]
[1777700248545,56.2,78166.73,0.0,1.0,0.0,6e-05]
[1777700249442,56.2,78166.73,0.0,1.0,0.0,6e-05]
[1777700249577,56.2,78166.73,0.0,1.0,0.0,6e-05]
[1777700251566,56.2,78166.66,0.0,1.0,0.0,6e-05]
[1777700261636,56.2,78166.73,0.0,1.0,0.0,6e-05]
[1777700266672,56.2,78166.69,0.0,1.0,0.0,6e-05]
[1777700270728,56.2,78166.59,0.0,1.0,0.0,6e-05]
[1777700270839,56.2,78166.59,0.0,1.0,0.0,6e-05]
[1777700271385,56.2,78166.59,0.0,1.0,0.0,6e-05]
[1777700271580,56.2,78166.59,0.0,1.0,0.0,6e-05]
[1777700271435,56.2,78167.02,0.0,1.0,0.0,6e-05]
[1777700274726,56.2,78168.93,0.0,1.0,0.0,6e-05]
[1777700282785,56.2,78168.3,0.0,1.0,0.0,6e-05]
[1777700287440,56.2,78169.15,0.0,1.0,0.0,6e-05]
[1777700287582,56.2,78169.15,0.0,1.0,0.0,6e-05]
[1777700287541,56.2,78169.15,0.0,1.0,0.0,6e-05]
[1777700288274,56.2,78169.15,0.0,1.0,0.0,6e-05]
[1777700288337,56.2,78169.15,0.0,1.0,0.0,6e-05]
[1777700293862,56.2,78170.52,0.0,1.0,0.0,6e-05]
[1777700298897,56.2,78170.61,0.0,1.0,0.0,6e-05]
[1777700304169,56.2,78169.9,0.0,1.0,0.0,6e-05]
[1777700304333,56.2,78169.9,0.0,1.0,0.0,6e-05]
[1777700304432,56.2,78169.79,0.0,1.0,0.0,6e-05]
[1777700304816,56.2,78169.79,0.0,1.0,0.0,6e-05]
[1777700304840,56.2,78169.79,0.0,1.0,0.0,6e-05]
[1777700310981,56.2,78170.86,0.0,1.0,0.0,6e-05]
[1777700311988,56.2,78171.08,0.0,1.0,0.0,6e-05]
[1777700313728,56.2,78170.48,0.0,1.0,0.0,6e-05]
[1777700313836,56.2,78170.48,0.0,1.0,0.0,6e-05]
[1777700314533,56.2,78170.48,0.0,1.0,0.0,6e-05]
[1777700314582,56.2,78170.48,0.0,1.0,0.0,6e-05]
[1777700314631,56.2,78170.48,0.0,1.0,0.0,6e-05]
[1777700316023,56.2,78172.67,0.0,1.0,0.0,6e-05]
[1777700317029,56.2,78175.48,0.0,1.0,0.0,6e-05]
[1777700320027,56.2,78176.67,0.0,1.0,0.0,6e-05]
[1777700320083,56.2,78176.67,0.0,1.0,0.0,6e-05]
[1777700320178,56.2,78176.67,0.0,1.0,0.0,6e-05]
[1777700320904,56.2,78176.67,0.0,1.0,0.0,6e-05]
[1777700321084,56.2,78176.67,0.0,1.0,0.0,6e-05]
[1777700327099,56.2,78176.38,0.0,1.0,0.0,6e-05]
[1777700330482,56.2,78176.34,0.0,1.0,0.0,6e-05]
[1777700330584,56.2,78176.34,0.0,1.0,0.0,6e-05]
[1777700330686,56.2,78176.32,0.0,1.0,0.0,6e-05]
[1777700332248,56.2,78177.24,0.0,1.0,0.0,6e-05]
[1777700332332,56.2,78177.24,0.0,1.0,0.0,6e-05]
[1777700332415,56.2,78180.58,0.0,1.0,0.0,6e-05]
[1777700335155,56.2,78185.85,0.0,1.0,0.0,6e-05]
[1777700337169,56.2,78187.77,0.0,1.0,0.0,6e-05]
[1777700339544,56.2,78188.99,0.0,1.0,0.0,6e-05]
[1777700339582,56.2,78188.99,0.0,1.0,0.0,6e-05]
[1777700339678,56.2,78188.72,0.0,1.0,0.0,6e-05]
[1777700340189,56.2,78190.69,0.0,1.0,0.0,6e-05]
[1777700341353,56.2,78190.69,0.0,1.0,0.0,6e-05]
[1777700341591,56.2,78190.69,0.0,1.0,0.0,6e-05]
[1777700341692,56.2,78192.64,0.0,1.0,0.0,6e-05]
[1777700342204,56.2,78189.82,0.0,1.0,0.0,6e-05]
[1777700343211,56.2,78187.7,0.0,1.0,0.0,6e-05]
[1777700345225,56.2,78191.5,0.0,1.0,0.0,6e-05]
[1777700345936,56.2,78191.5,0.0,1.0,0.0,6e-05]
[1777700346080,56.2,78191.5,0.0,1.0,0.0,6e-05]
[1777700346523,56.2,78191.5,0.0,1.0,0.0,6e-05]
[1777700346584,56.2,78191.5,0.0,1.0,0.0,6e-05]
[1777700346624,56.2,78191.67,0.0,1.0,0.0,6e-05]
[1777700352273,56.2,78191.66,0.0,1.0,0.0,6e-05]
[1777700357309,56.2,78191.15,0.0,1.0,0.0,6e-05]
[1777700362344,56.2,78192.68,0.0,1.0,0.0,6e-05]
[1777700367380,56.2,78192.85,0.0,1.0,0.0,6e-05]
[1777700367582,56.2,78192.85,0.0,1.0,0.0,6e-05]
[1777700367609,56.2,78192.77,0.0,1.0,0.0,6e-05]
[1777700368671,56.2,78192.77,0.0,1.0,0.0,6e-05]
[1777700368839,56.2,78193.4,0.0,1.0,0.0,6e-05]
[1777700372414,56.2,78192.68,0.0,1.0,0.0,6e-05]
[1777700375268,56.2,78191.88,0.0,1.0,0.0,6e-05]
[1777700375330,56.2,78191.88,0.0,1.0,0.0,6e-05]
[1777700375435,56.2,78191.61,0.0,1.0,0.0,6e-05]
[1777700376087,56.2,78191.61,0.0,1.0,0.0,6e-05]
[1777700376334,56.2,78191.61,0.0,1.0,0.0,6e-05]
[1777700382484,56.2,78192.19,0.0,1.0,0.0,6e-05]
[1777700385256,56.2,78192.18,0.0,1.0,0.0,6e-05]
[1777700385328,56.2,78192.18,0.0,1.0,0.0,6e-05]
[1777700385505,56.2,78192.34,0.0,1.0,0.0,6e-05]
[1777700386347,56.2,78192.34,0.0,1.0,0.0,6e-05]
[1777700386584,56.2,78192.34,0.0,1.0,0.0,6e-05]
[1777700392554,56.2,78191.98,0.0,1.0,0.0,6e-05]
[1777700398597,56.2,78192.19,0.0,1.0,0.0,6e-05]
[1777700402635,56.2,78191.65,0.0,1.0,0.0,6e-05]
[1777700402715,56.2,78190.59,0.0,1.0,0.0,6e-05]
[1777700402830,56.2,78190.59,0.0,1.0,0.0,6e-05]
[1777700403632,56.2,78190.21,0.0,1.0,0.0,6e-05]
[1777700404175,56.2,78190.21,0.0,1.0,0.0,6e-05]
[1777700404337,56.2,78190.21,0.0,1.0,0.0,6e-05]
[1777700409673,56.2,78190.53,0.0,1.0,0.0,6e-05]
[1777700415715,56.2,78190.53,0.0,1.0,0.0,6e-05]
[1777700418736,56.2,78192.82,0.0,1.0,0.0,6e-05]
[1777700420098,56.2,78193.69,0.0,1.0,0.0,5e-05]
[1777700420330,56.2,78193.69,0.0,1.0,0.0,5e-05]
[1777700420750,56.2,78196.61,0.0,1.0,0.0,5e-05]
[1777700421358,56.2,78196.61,0.0,1.0,0.0,5e-05]
[1777700421581,56.2,78196.61,0.0,1.0,0.0,5e-05]
[1777700421757,56.2,78200.18,0.0,1.0,0.0,5e-05]
[1777700423771,56.2,78193.7,0.0,1.0,0.0,5e-05]
[1777700424577,56.2,78193.7,0.0,1.0,0.0,5e-05]
[1777700424778,56.2,78191.31,0.0,1.0,0.0,6e-05]
[1777700424832,56.2,78191.31,0.0,1.0,0.0,6e-05]
[1777700425739,56.2,78191.31,0.0,1.0,0.0,6e-05]
[1777700425785,56.2,78191.27,0.0,1.0,0.0,6e-05]
[1777700425846,56.2,78191.27,0.0,1.0,0.0,6e-05]
[1777700431827,56.2,78192.15,0.0,1.0,0.0,5e-05]
[1777700434810,56.2,78193.09,0.0,1.0,0.0,5e-05]
[1777700434833,56.2,78193.09,0.0,1.0,0.0,5e-05]
[1777700434843,56.2,78193.09,0.0,1.0,0.0,5e-05]
[1777700436008,56.2,78193.09,0.0,1.0,0.0,5e-05]
[1777700436085,56.2,78193.09,0.0,1.0,0.0,5e-05]
[1777700441896,56.2,78193.06,0.0,1.0,0.0,5e-05]
[1777700447940,56.2,78193.15,0.0,1.0,0.0,5e-05]
[1777700453205,56.2,78193.32,0.0,1.0,0.0,5e-05]
[1777700453331,56.2,78193.32,0.0,1.0,0.0,5e-05]
[1777700453479,56.2,78193.32,0.0,1.0,0.0,5e-05]
[1777700453579,56.2,78193.32,0.0,1.0,0.0,5e-05]
[1777700453583,56.2,78193.32,0.0,1.0,0.0,5e-05]
[1777700459017,56.2,78193.9,0.0,1.0,0.0,5e-05]
[1777700462108,56.2,78193.8,0.0,1.0,0.0,5e-05]
[1777700462330,56.2,78193.8,0.0,1.0,0.0,5e-05]
[1777700462336,56.2,78193.8,0.0,1.0,0.0,5e-05]
[1777700462582,56.2,78193.8,0.0,1.0,0.0,5e-05]
[1777700462680,56.2,78194.0,0.0,1.0,0.0,5e-05]
[1777700468080,56.2,78193.39,0.0,1.0,0.0,5e-05]
[1777700473115,56.2,78193.16,0.0,1.0,0.0,5e-05]
[1777700478150,56.2,78193.27,0.0,1.0,0.0,5e-05]
[1777700480830,56.2,78193.32,0.0,1.0,0.0,5e-05]
[1777700481078,56.2,78192.98,0.0,1.0,0.0,5e-05]
[1777700481171,56.2,78191.29,0.0,1.0,0.0,5e-05]
[1777700482310,56.2,78191.29,0.0,1.0,0.0,5e-05]
[1777700482334,56.2,78191.29,0.0,1.0,0.0,5e-05]
[1777700488220,56.2,78191.05,0.0,1.0,0.0,5e-05]
[1777700491262,56.2,78191.4,0.0,1.0,0.0,5e-05]
[1777700491331,56.2,78191.4,0.0,1.0,0.0,5e-05]
[1777700491427,56.2,78191.16,0.0,1.0,0.0,5e-05]
[1777700492795,56.2,78191.16,0.0,1.0,0.0,5e-05]
[1777700492840,56.2,78191.16,0.0,1.0,0.0,5e-05]
[1777700498289,56.2,78191.34,0.0,1.0,0.0,5e-05]
[1777700502967,56.2,78190.3,0.0,1.0,0.0,5e-05]
[1777700503081,56.2,78190.3,0.0,1.0,0.0,5e-05]
[1777700503176,56.2,78190.3,0.0,1.0,0.0,5e-05]
[1777700504535,56.2,78190.3,0.0,1.0,0.0,5e-05]
[1777700504585,56.2,78190.3,0.0,1.0,0.0,5e-05]
[1777700514402,56.2,78190.9,0.0,1.0,0.0,5e-05]
[1777700521451,56.2,78190.14,0.0,1.0,0.0,5e-05]
[1777700524721,56.2,78189.46,0.0,1.0,0.0,5e-05]
[1777700524826,56.2,78189.46,0.0,1.0,0.0,5e-05]
[1777700524772,56.2,78189.43,0.0,1.0,0.0,5e-05]
[1777700525479,56.2,78189.47,0.0,1.0,0.0,5e-05]
[1777700526833,56.2,78189.47,0.0,1.0,0.0,5e-05]
[1777700527083,56.2,78189.56,0.0,1.0,0.0,5e-05]
[1777700532528,56.2,78189.52,0.0,1.0,0.0,5e-05]
[1777700537563,56.2,78189.77,0.0,1.0,0.0,5e-05]
[1777700540390,56.2,78189.99,0.0,1.0,0.0,5e-05]
[1777700540580,56.2,78189.99,0.0,1.0,0.0,5e-05]
[1777700541591,56.2,78189.95,0.0,1.0,0.0,5e-05]
[1777700542029,56.2,78189.95,0.0,1.0,0.0,5e-05]
[1777700542085,56.2,78189.95,0.0,1.0,0.0,5e-05]
[1777700547633,56.2,78189.95,0.0,1.0,0.0,5e-05]
[1777700552668,56.2,78189.92,0.0,1.0,0.0,5e-05]
[1777700559467,56.2,78189.92,0.0,1.0,0.0,5e-05]
[1777700559581,56.2,78189.92,0.0,1.0,0.0,5e-05]
[1777700564751,56.2,78191.39,0.0,1.0,0.0,5e-05]
[1777700570794,56.2,78191.03,0.0,1.0,0.0,5e-05]
[1777700573576,56.2,78191.67,0.0,1.0,0.0,5e-05]
[1777700573830,56.2,78191.67,0.0,1.0,0.0,5e-05]
[1777700573925,56.2,78191.17,0.0,1.0,0.0,5e-05]
[1777700575173,56.2,78191.33,0.0,1.0,0.0,5e-05]
[1777700575327,56.2,78191.33,0.0,1.0,0.0,5e-05]
[1777700581871,56.2,78191.31,0.0,1.0,0.0,5e-05]
[1777700587913,56.2,78191.22,0.0,1.0,0.0,5e-05]
[1777700591157,56.2,78191.3,0.0,1.0,0.0,5e-05]
[1777700591327,56.2,78191.3,0.0,1.0,0.0,5e-05]
[1777700591940,56.2,78191.26,0.0,1.0,0.0,5e-05]
[1777700592062,56.2,78191.26,0.0,1.0,0.0,5e-05]
[1777700592086,56.2,78191.26,0.0,1.0,0.0,5e-05]
[1777700597983,56.2,78191.26,0.0,1.0,0.0,5e-05]
[1777700603018,56.2,78191.56,0.0,1.0,0.0,5e-05]
[1777700608053,56.2,78191.44,0.0,1.0,0.0,5e-05]
[1777700610579,56.2,78191.36,0.0,1.0,0.0,5e-05]
[1777700610826,56.2,78191.36,0.0,1.0,0.0,5e-05]
[1777700610927,56.2,78190.92,0.0,1.0,0.0,5e-05]
[1777700612471,56.2,78190.92,0.0,1.0,0.0,5e-05]
[1777700612578,56.2,78190.92,0.0,1.0,0.0,5e-05]
[1777700619130,56.2,78191.29,0.0,1.0,0.0,5e-05]
[1777700625172,56.2,78191.15,0.0,1.0,0.0,5e-05]
[1777700630207,56.2,78190.33,0.0,1.0,0.0,5e-05]
[1777700635242,56.2,78190.34,0.0,1.0,0.0,5e-05]
[1777700637499,56.2,78190.25,0.0,1.0,0.0,5e-05]
[1777700637580,56.2,78190.25,0.0,1.0,0.0,5e-05]
[1777700639714,56.2,78190.25,0.0,1.0,0.0,5e-05]
[1777700639834,56.2,78190.25,0.0,1.0,0.0,5e-05]
[1777700640079,56.2,78190.25,0.0,1.0,0.0,5e-05]
[1777700640277,56.2,78187.26,0.0,1.0,0.0,5e-05]
[1777700643707,56.2,78187.85,0.0,1.0,0.0,5e-05]
[1777700643845,56.2,78187.85,0.0,1.0,0.0,5e-05]
[1777700649340,56.2,78186.54,0.0,1.0,0.0,5e-05]
[1777700655004,56.2,78186.45,0.0,1.0,0.0,5e-05]
[1777700657250,56.2,78186.11,0.0,1.0,0.0,5e-05]
[1777700657333,56.2,78186.11,0.0,1.0,0.0,5e-05]
[1777700658092,56.2,78186.26,0.0,1.0,0.0,5e-05]
[1777700658403,56.2,78186.57,0.0,1.0,0.0,5e-05]
[1777700663438,56.2,78188.39,0.0,1.0,0.0,5e-05]
[1777700668381,56.2,78187.72,0.0,1.0,0.0,5e-05]
[1777700668585,56.2,78187.72,0.0,1.0,0.0,5e-05]
[1777700671494,56.2,78187.57,0.0,1.0,0.0,5e-05]
[1777700676528,56.2,78187.71,0.0,1.0,0.0,5e-05]
[1777700677389,56.2,78187.71,0.0,1.0,0.0,5e-05]
[1777700677583,56.2,78187.71,0.0,1.0,0.0,5e-05]
[1777700678703,56.2,78187.71,0.0,1.0,0.0,5e-05]
[1777700678837,56.2,78187.71,0.0,1.0,0.0,5e-05]
[1777700679553,56.2,78187.75,0.0,1.0,0.0,5e-05]
[1777700684588,56.2,78187.99,0.0,1.0,0.0,5e-05]
[1777700689623,56.2,78187.86,0.0,1.0,0.0,5e-05]
[1777700691257,56.2,78187.86,0.0,1.0,0.0,5e-05]
[1777700691332,56.2,78187.86,0.0,1.0,0.0,5e-05]
[1777700698688,56.2,78188.18,0.0,1.0,0.0,5e-05]
[1777700703721,56.2,78183.7,0.0,1.0,0.0,5e-05]
[1777700704811,56.2,78183.7,0.0,1.0,0.0,5e-05]
[1777700704829,56.2,78183.7,0.0,1.0,0.0,5e-05]
[1777700706177,56.2,78183.85,0.0,1.0,0.0,5e-05]
[1777700706330,56.2,78183.85,0.0,1.0,0.0,5e-05]
[1777700706742,56.2,78183.75,0.0,1.0,0.0,5e-05]
[1777700712784,56.2,78181.93,0.0,1.0,0.0,5e-05]
[1777700717819,56.2,78179.98,0.0,1.0,0.0,5e-05]
[1777700718120,56.2,78179.98,0.0,1.0,0.0,5e-05]
[1777700718335,56.2,78179.98,0.0,1.0,0.0,5e-05]
[1777700723861,56.2,78179.9,0.0,1.0,0.0,5e-05]
[1777700726939,56.2,78179.98,0.0,1.0,0.0,5e-05]
[1777700727080,56.2,78179.98,0.0,1.0,0.0,5e-05]
[1777700726990,56.2,78177.49,0.0,1.0,0.0,5e-05]
[1777700729547,56.2,78176.22,0.0,1.0,0.0,5e-05]
[1777700729587,56.2,78176.22,0.0,1.0,0.0,5e-05]
[1777700729903,56.2,78176.13,0.0,1.0,0.0,5e-05]
[1777700732924,56.2,78176.14,0.0,1.0,0.0,5e-05]
[1777700738966,56.2,78176.02,0.0,1.0,0.0,5e-05]
[1777700744001,56.2,78176.3,0.0,1.0,0.0,5e-05]
[1777700749036,56.2,78176.3,0.0,1.0,0.0,5e-05]
[1777700752203,56.2,78176.3,0.0,1.0,0.0,5e-05]
[1777700752332,56.2,78176.3,0.0,1.0,0.0,5e-05]
[1777700758099,56.2,78176.53,0.0,1.0,0.0,5e-05]
[1777700763674,56.2,78175.98,0.0,1.0,0.0,5e-05]
[1777700763831,56.2,78175.98,0.0,1.0,0.0,5e-05]
[1777700765566,56.2,78175.31,0.0,1.0,0.0,5e-05]
[1777700765583,56.2,78175.31,0.0,1.0,0.0,5e-05]
[1777700765667,56.2,78175.27,0.0,1.0,0.0,5e-05]
[1777700774215,56.2,78175.24,0.0,1.0,0.0,5e-05]
[1777700775860,56.2,78175.24,0.0,1.0,0.0,5e-05]
[1777700776086,56.2,78175.24,0.0,1.0,0.0,5e-05]
[1777700781263,56.2,78174.57,0.0,1.0,0.0,5e-05]
[1777700786299,56.2,78175.76,0.0,1.0,0.0,5e-05]
[1777700787999,56.2,78175.76,0.0,1.0,0.0,5e-05]
[1777700788078,56.2,78175.76,0.0,1.0,0.0,5e-05]
[1777700790216,56.2,78175.99,0.0,1.0,0.0,5e-05]
[1777700790330,56.2,78175.99,0.0,1.0,0.0,5e-05]
[1777700790428,56.2,78175.99,0.0,1.0,0.0,5e-05]
[1777700796370,56.2,78175.91,0.0,1.0,0.0,5e-05]
[1777700800726,56.2,78175.79,0.0,1.0,0.0,5e-05]
[1777700800748,56.2,78187.46,0.0,1.0,0.0,5e-05]
[1777700801479,56.2,78216.13,0.0,1.0,0.0,5e-05]
[1777700802486,56.2,78229.61,0.0,1.0,0.0,5e-05]
[1777700803493,56.2,78230.2,0.0,1.0,0.0,5e-05]
[1777700804354,56.2,78230.2,0.0,1.0,0.0,5e-05]
[1777700806514,56.2,78227.89,0.0,1.0,0.0,5e-05]
[1777700808528,56.2,78224.34,0.0,1.0,0.0,5e-05]
[1777700813566,56.2,78223.76,0.0,1.0,0.0,5e-05]
[1777700814292,56.2,78223.76,0.0,1.0,0.0,5e-05]
[1777700814345,56.2,78223.76,0.0,1.0,0.0,5e-05]
[1777700814573,56.2,78224.85,0.0,1.0,0.0,5e-05]
[1777700817616,56.2,78223.27,0.0,1.0,0.0,5e-05]
[1777700817831,56.2,78223.27,0.0,1.0,0.0,5e-05]
[1777700823636,56.2,78222.67,0.0,1.0,0.0,5e-05]
[1777700824643,56.2,78220.09,0.0,1.0,0.0,5e-05]
[1777700825632,56.2,78220.09,0.0,1.0,0.0,5e-05]
[1777700825833,56.2,78220.09,0.0,1.0,0.0,5e-05]
[1777700828107,56.2,78217.85,0.0,1.0,0.0,5e-05]
[1777700828334,56.2,78217.79,0.0,1.0,0.0,5e-05]
[1777700828670,56.2,78217.86,0.0,1.0,0.0,5e-05]
[1777700831843,56.2,78218.97,0.0,1.0,0.0,5e-05]
[1777700832078,56.2,78218.97,0.0,1.0,0.0,5e-05]
[1777700839750,56.2,78217.95,0.0,1.0,0.0,5e-05]
[1777700844785,56.2,78217.84,0.0,1.0,0.0,5e-05]
[1777700847728,56.2,78218.11,0.0,1.0,0.0,5e-05]
[1777700847834,56.2,78218.11,0.0,1.0,0.0,5e-05]
[1777700847906,56.2,78218.31,0.0,1.0,0.0,5e-05]
[1777700849316,56.2,78218.12,0.0,1.0,0.0,5e-05]
[1777700849325,56.2,78218.12,0.0,1.0,0.0,5e-05]
[1777700851833,56.2,78218.13,0.0,1.0,0.0,5e-05]
[1777700854293,56.2,78216.74,0.0,1.0,0.0,5e-05]
[1777700854326,56.2,78216.74,0.0,1.0,0.0,5e-05]
[1777700854855,56.2,78213.28,0.0,1.0,0.0,5e-05]
[1777700858235,56.2,78214.0,0.0,1.0,0.0,5e-05]
[1777700858332,56.2,78214.0,0.0,1.0,0.0,5e-05]
[1777700859032,56.2,78214.0,0.0,1.0,0.0,5e-05]
[1777700859073,56.2,78214.0,0.0,1.0,0.0,5e-05]
[1777700859075,56.2,78212.9,0.0,1.0,0.0,5e-05]
[1777700864925,56.2,78212.73,0.0,1.0,0.0,5e-05]
[1777700867946,56.2,78210.7,0.0,1.0,0.0,5e-05]
[1777700868952,56.2,78213.45,0.0,1.0,0.0,5e-05]
[1777700869400,56.2,78213.45,0.0,1.0,0.0,5e-05]
[1777700869580,56.2,78213.45,0.0,1.0,0.0,5e-05]
[1777700869960,56.2,78218.24,0.0,1.0,0.0,5e-05]
[1777700871974,56.2,78223.4,0.0,1.0,0.0,5e-05]
[1777700872339,56.2,78223.4,0.0,1.0,0.0,5e-05]
[1777700873192,56.2,78223.4,0.0,1.0,0.0,5e-05]
[1777700873335,56.2,78224.33,0.0,1.0,0.0,5e-05]
[1777700873988,56.2,78224.62,0.0,1.0,0.0,5e-05]
[1777700876008,56.2,78226.75,0.0,1.0,0.0,5e-05]
[1777700878018,56.2,78229.85,0.0,1.0,0.0,5e-05]
[1777700880031,56.2,78226.83,0.0,1.0,0.0,5e-05]
[1777700885066,56.2,78226.26,0.0,1.0,0.0,5e-05]
[1777700885755,56.2,78226.26,0.0,1.0,0.0,5e-05]
[1777700885824,56.2,78226.26,0.0,1.0,0.0,5e-05]
[1777700886075,56.2,78226.26,0.0,1.0,0.0,5e-05]
[1777700891108,56.2,78224.05,0.0,1.0,0.0,5e-05]
[1777700894166,56.2,78223.74,0.0,1.0,0.0,5e-05]
[1777700894181,56.2,78223.74,0.0,1.0,0.0,5e-05]
[1777700894345,56.2,78223.74,0.0,1.0,0.0,5e-05]
[1777700896339,56.2,78222.46,0.0,1.0,0.0,5e-05]
[1777700898780,56.2,78221.81,0.0,1.0,0.0,5e-05]
[1777700898839,56.2,78221.81,0.0,1.0,0.0,5e-05]
[1777700899164,56.2,78219.69,0.0,1.0,0.0,5e-05]
[1777700900726,56.2,78218.29,0.0,1.0,0.0,5e-05]
[1777700900841,56.2,78218.29,0.0,1.0,0.0,5e-05]
[1777700906213,56.2,78218.81,0.0,1.0,0.0,5e-05]
[1777700908797,56.2,78218.28,0.0,1.0,0.0,5e-05]
[1777700908836,56.2,78218.28,0.0,1.0,0.0,5e-05]
[1777700908937,56.2,78218.28,0.0,1.0,0.0,5e-05]
[1777700910044,56.2,78218.28,0.0,1.0,0.0,5e-05]
[1777700910081,56.2,78218.28,0.0,1.0,0.0,5e-05]
[1777700913262,56.2,78218.05,0.0,1.0,0.0,5e-05]
[1777700918297,56.2,78217.75,0.0,1.0,0.0,5e-05]
[1777700923332,56.2,78217.37,0.0,1.0,0.0,5e-05]
[1777700929374,56.2,78217.22,0.0,1.0,0.0,5e-05]
[1777700930381,56.2,78214.42,0.0,1.0,0.0,5e-05]
[1777700933122,56.2,78212.94,0.0,1.0,0.0,5e-05]
[1777700933179,56.2,78212.77,0.0,1.0,0.0,5e-05]
[1777700933335,56.2,78212.77,0.0,1.0,0.0,5e-05]
[1777700934127,56.2,78212.77,0.0,1.0,0.0,5e-05]
[1777700934329,56.2,78212.96,0.0,1.0,0.0,5e-05]
[1777700939445,56.2,78212.4,0.0,1.0,0.0,5e-05]
[1777700942269,56.2,78212.21,0.0,1.0,0.0,5e-05]
[1777700941459,56.2,78209.38,0.0,1.0,0.0,5e-05]
[1777700942337,56.2,78209.38,0.0,1.0,0.0,5e-05]
[1777700942466,56.2,78210.22,0.0,1.0,0.0,5e-05]
[1777700944571,56.2,78208.64,0.0,1.0,0.0,5e-05]
[1777700944829,56.2,78208.64,0.0,1.0,0.0,5e-05]
[1777700945487,56.2,78216.11,0.0,1.0,0.0,5e-05]
[1777700946494,56.2,78218.92,0.0,1.0,0.0,5e-05]
[1777700948395,56.2,78218.96,0.0,1.0,0.0,5e-05]
[1777700948587,56.2,78218.96,0.0,1.0,0.0,5e-05]
[1777700948686,56.2,78218.07,0.0,1.0,0.0,5e-05]
[1777700949699,56.2,78218.07,0.0,1.0,0.0,5e-05]
[1777700949828,56.2,78218.07,0.0,1.0,0.0,5e-05]
[1777700955557,56.2,78215.37,0.0,1.0,0.0,5e-05]
[1777700956564,56.2,78212.79,0.0,1.0,0.0,5e-05]
[1777700958874,56.2,78212.18,0.0,1.0,0.0,5e-05]
[1777700959085,56.2,78212.18,0.0,1.0,0.0,5e-05]
[1777700959138,56.2,78212.43,0.0,1.0,0.0,5e-05]
[1777700960229,56.2,78212.43,0.0,1.0,0.0,5e-05]
[1777700960329,56.2,78213.12,0.0,1.0,0.0,5e-05]
[1777700960592,56.2,78210.96,0.0,1.0,0.0,5e-05]
[1777700965627,56.2,78210.35,0.0,1.0,0.0,5e-05]
[1777700969277,56.2,78210.6,0.0,1.0,0.0,5e-05]
[1777700969283,56.2,78209.96,0.0,1.0,0.0,5e-05]
[1777700970257,56.2,78209.96,0.0,1.0,0.0,5e-05]
[1777700970333,56.2,78209.96,0.0,1.0,0.0,5e-05]
[1777700971669,56.2,78209.86,0.0,1.0,0.0,5e-05]
[1777700976704,56.2,78208.87,0.0,1.0,0.0,5e-05]
[1777700981738,56.2,78209.37,0.0,1.0,0.0,5e-05]
[1777700989795,56.2,78209.4,0.0,1.0,0.0,5e-05]
[1777700994443,56.2,78209.37,0.0,1.0,0.0,5e-05]
[1777700994594,56.2,78209.37,0.0,1.0,0.0,5e-05]
[1777700994830,56.2,78209.9,0.0,1.0,0.0,5e-05]
[1777700995366,56.2,78209.9,0.0,1.0,0.0,5e-05]
[1777700995585,56.2,78209.9,0.0,1.0,0.0,5e-05]
[1777701000872,56.2,78208.57,0.0,1.0,0.0,5e-05]
[1777701002096,56.2,78208.57,0.0,1.0,0.0,5e-05]
[1777701002354,56.2,78208.57,0.0,1.0,0.0,5e-05]
[1777701002181,56.2,78208.67,0.0,1.0,0.0,5e-05]
[1777701003185,56.2,78208.67,0.0,1.0,0.0,5e-05]
[1777701003334,56.2,78208.67,0.0,1.0,0.0,5e-05]
[1777701008928,56.2,78207.51,0.0,1.0,0.0,5e-05]
[1777701013962,56.2,78207.37,0.0,1.0,0.0,5e-05]
[1777701018998,56.2,78207.33,0.0,1.0,0.0,5e-05]
[1777701025530,56.2,78206.62,0.0,1.0,0.0,5e-05]
[1777701025582,56.2,78206.62,0.0,1.0,0.0,5e-05]
[1777701026281,56.2,78206.62,0.0,1.0,0.0,5e-05]
[1777701026335,56.2,78206.62,0.0,1.0,0.0,5e-05]
[1777701026292,56.2,78206.7,0.0,1.0,0.0,5e-05]
[1777701032089,56.2,78206.59,0.0,1.0,0.0,5e-05]
[1777701037124,56.2,78205.83,0.0,1.0,0.0,5e-05]
[1777701042159,56.2,78202.92,0.0,1.0,0.0,5e-05]
[1777701044173,56.2,78197.82,0.0,1.0,0.0,5e-05]
[1777701045180,56.2,78195.42,0.0,1.0,0.0,5e-05]
[1777701045597,56.2,78195.42,0.0,1.0,0.0,5e-05]
[1777701046187,56.2,78194.02,0.0,1.0,0.0,5e-05]
[1777701046469,56.2,78194.02,0.0,1.0,0.0,5e-05]
[1777701046585,56.2,78194.02,0.0,1.0,0.0,5e-05]
[1777701047194,56.2,78190.98,0.0,1.0,0.0,5e-05]
[1777701048201,56.2,78188.95,0.0,1.0,0.0,5e-05]
[1777701051256,56.2,78189.01,0.0,1.0,0.0,5e-05]
[1777701051336,56.2,78189.01,0.0,1.0,0.0,5e-05]
[1777701057264,56.2,78189.11,0.0,1.0,0.0,5e-05]
[1777701060849,56.2,78189.19,0.0,1.0,0.0,5e-05]
[1777701061084,56.2,78189.19,0.0,1.0,0.0,5e-05]
[1777701061177,56.2,78189.19,0.0,1.0,0.0,5e-05]
[1777701061712,56.2,78189.19,0.0,1.0,0.0,5e-05]
[1777701061834,56.2,78189.19,0.0,1.0,0.0,5e-05]
[1777701071362,56.2,78189.28,0.0,1.0,0.0,5e-05]
[1777701073945,56.2,78188.95,0.0,1.0,0.0,5e-05]
[1777701074081,56.2,78188.95,0.0,1.0,0.0,5e-05]
[1777701074383,56.2,78188.99,0.0,1.0,0.0,5e-05]
[1777701075080,56.2,78188.99,0.0,1.0,0.0,5e-05]
[1777701075330,56.2,78188.99,0.0,1.0,0.0,5e-05]
[1777701081432,56.2,78187.46,0.0,1.0,0.0,5e-05]
[1777701085385,56.2,78187.09,0.0,1.0,0.0,5e-05]
[1777701085589,56.2,78187.12,0.0,1.0,0.0,5e-05]
[1777701085591,56.2,78187.12,0.0,1.0,0.0,5e-05]
[1777701086473,56.2,78187.12,0.0,1.0,0.0,5e-05]
[1777701086586,56.2,78187.12,0.0,1.0,0.0,5e-05]
[1777701093516,56.2,78187.08,0.0,1.0,0.0,5e-05]
[1777701095443,56.2,78187.08,0.0,1.0,0.0,5e-05]
[1777701095579,56.2,78187.04,0.0,1.0,0.0,5e-05]
[1777701095678,56.2,78187.08,0.0,1.0,0.0,5e-05]
[1777701096595,56.2,78187.08,0.0,1.0,0.0,5e-05]
[1777701096838,56.2,78187.08,0.0,1.0,0.0,5e-05]
[1777701103193,56.2,78186.45,0.0,1.0,0.0,5e-05]
[1777701103331,56.2,78186.45,0.0,1.0,0.0,5e-05]
[1777701103427,56.2,78184.67,0.0,1.0,0.0,5e-05]
[1777701103775,56.2,78184.67,0.0,1.0,0.0,5e-05]
[1777701103839,56.2,78184.67,0.0,1.0,0.0,5e-05]
[1777701109629,56.2,78184.73,0.0,1.0,0.0,5e-05]
[1777701115671,56.2,78184.66,0.0,1.0,0.0,5e-05]
[1777701117990,56.2,78184.77,0.0,1.0,0.0,5e-05]
[1777701118085,56.2,78184.77,0.0,1.0,0.0,5e-05]
[1777701134804,56.2,78189.27,0.0,1.0,0.0,5e-05]
[1777701135811,56.2,78196.09,0.0,1.0,0.0,5e-05]
[1777701136859,56.2,78196.09,0.0,1.0,0.0,5e-05]
[1777701137088,56.2,78196.09,0.0,1.0,0.0,5e-05]
[1777701137189,56.2,78198.58,0.0,1.0,0.0,5e-05]
[1777701137824,56.2,78201.62,0.0,1.0,0.0,5e-05]
[1777701138852,56.2,78201.62,0.0,1.0,0.0,5e-05]
[1777701139086,56.2,78201.62,0.0,1.0,0.0,5e-05]
[1777701142860,56.2,78204.73,0.0,1.0,0.0,5e-05]
[1777701147895,56.2,78204.9,0.0,1.0,0.0,5e-05]
[1777701152930,56.2,78207.52,0.0,1.0,0.0,5e-05]
[1777701154782,56.2,78207.84,0.0,1.0,0.0,5e-05]
[1777701154832,56.2,78207.84,0.0,1.0,0.0,5e-05]
[1777701154944,56.2,78207.67,0.0,1.0,0.0,5e-05]
[1777701156182,56.2,78207.67,0.0,1.0,0.0,5e-05]
[1777701156338,56.2,78207.67,0.0,1.0,0.0,5e-05]
[1777701156958,56.2,78210.14,0.0,1.0,0.0,5e-05]
[1777701162999,56.2,78210.12,0.0,1.0,0.0,5e-05]
[1777701168035,56.2,78209.52,0.0,1.0,0.0,5e-05]
[1777701174077,56.2,78209.54,0.0,1.0,0.0,5e-05]
[1777701176625,56.2,78209.61,0.0,1.0,0.0,5e-05]
[1777701176838,56.2,78209.61,0.0,1.0,0.0,5e-05]
[1777701177098,56.2,78209.4,0.0,1.0,0.0,5e-05]
[1777701177972,56.2,78209.4,0.0,1.0,0.0,5e-05]
[1777701178081,56.2,78209.4,0.0,1.0,0.0,5e-05]
[1777701183142,56.2,78209.24,0.0,1.0,0.0,5e-05]
[1777701189183,56.2,78211.27,0.0,1.0,0.0,5e-05]
[1777701194219,56.2,78211.6,0.0,1.0,0.0,5e-05]
[1777701198681,56.2,78212.1,0.0,1.0,0.0,5e-05]
[1777701198827,56.2,78212.1,0.0,1.0,0.0,5e-05]
[1777701199254,56.2,78212.24,0.0,1.0,0.0,5e-05]
[1777701200319,56.2,78212.24,0.0,1.0,0.0,5e-05]
[1777701200333,56.2,78212.24,0.0,1.0,0.0,5e-05]
[1777701205931,56.2,78212.4,0.0,1.0,0.0,5e-05]
[1777701206080,56.2,78212.4,0.0,1.0,0.0,5e-05]
[1777701206303,56.2,78212.32,0.0,1.0,0.0,5e-05]
[1777701207576,56.2,78212.32,0.0,1.0,0.0,5e-05]
[1777701207836,56.2,78212.32,0.0,1.0,0.0,5e-05]
[1777701211338,56.2,78211.72,0.0,1.0,0.0,5e-05]
[1777701215414,56.2,78211.83,0.0,1.0,0.0,5e-05]
[1777701215577,56.2,78211.83,0.0,1.0,0.0,5e-05]
[1777701215543,56.2,78207.56,0.0,1.0,0.0,5e-05]
[1777701216377,56.2,78208.13,0.0,1.0,0.0,5e-05]
[1777701217132,56.2,78208.13,0.0,1.0,0.0,5e-05]
[1777701217333,56.2,78208.13,0.0,1.0,0.0,5e-05]
[1777701217384,56.2,78206.4,0.0,1.0,0.0,5e-05]
[1777701219398,56.2,78207.64,0.0,1.0,0.0,5e-05]
[1777701224432,56.2,78207.71,0.0,1.0,0.0,5e-05]
[1777701225440,56.2,78209.01,0.0,1.0,0.0,5e-05]
[1777701226617,56.2,78208.65,0.0,1.0,0.0,5e-05]
[1777701226833,56.2,78208.65,0.0,1.0,0.0,5e-05]
[1777701227454,56.2,78209.49,0.0,1.0,0.0,5e-05]
[1777701228699,56.2,78208.81,0.0,1.0,0.0,5e-05]
[1777701228827,56.2,78208.81,0.0,1.0,0.0,5e-05]
[1777701231482,56.2,78212.14,0.0,1.0,0.0,5e-05]
[1777701232869,56.2,78211.84,0.0,1.0,0.0,5e-05]
[1777701233082,56.2,78211.84,0.0,1.0,0.0,5e-05]
[1777701233322,56.2,78211.84,0.0,1.0,0.0,5e-05]
[1777701233584,56.2,78211.84,0.0,1.0,0.0,5e-05]
[1777701233599,56.2,78212.5,0.0,1.0,0.0,5e-05]
[1777701239538,56.2,78214.02,0.0,1.0,0.0,5e-05]
[1777701240541,56.2,78214.02,0.0,1.0,0.0,5e-05]
[1777701240579,56.2,78214.02,0.0,1.0,0.0,5e-05]
[1777701240545,56.2,78213.41,0.0,1.0,0.0,5e-05]
[1777701241552,56.2,78211.62,0.0,1.0,0.0,5e-05]
[1777701242475,56.2,78211.62,0.0,1.0,0.0,5e-05]
[1777701242582,56.2,78211.62,0.0,1.0,0.0,5e-05]
[1777701242559,56.2,78209.71,0.0,1.0,0.0,5e-05]
[1777701247594,56.2,78209.61,0.0,1.0,0.0,5e-05]
[1777701249199,56.2,78210.07,0.0,1.0,0.0,5e-05]
[1777701249335,56.2,78210.07,0.0,1.0,0.0,5e-05]
[1777701249608,56.2,78208.05,0.0,1.0,0.0,5e-05]
[1777701251223,56.2,78207.96,0.0,1.0,0.0,5e-05]
[1777701251332,56.2,78207.96,0.0,1.0,0.0,5e-05]
[1777701256657,56.2,78208.4,0.0,1.0,0.0,5e-05]
[1777701262239,56.2,78207.95,0.0,1.0,0.0,5e-05]
[1777701262330,56.2,78207.95,0.0,1.0,0.0,5e-05]
[1777701262455,56.2,78207.26,0.0,1.0,0.0,5e-05]
[1777701262702,56.2,78205.86,0.0,1.0,0.0,5e-05]
[1777701264168,56.2,78205.86,0.0,1.0,0.0,5e-05]
[1777701264339,56.2,78205.86,0.0,1.0,0.0,5e-05]
[1777701264341,56.2,78204.13,0.0,1.0,0.0,5e-05]
[1777701265723,56.2,78203.27,0.0,1.0,0.0,5e-05]
[1777701266729,56.2,78201.96,0.0,1.0,0.0,5e-05]
[1777701274177,56.2,78201.34,0.0,1.0,0.0,5e-05]
[1777701274329,56.2,78201.34,0.0,1.0,0.0,5e-05]
[1777701274426,56.2,78200.86,0.0,1.0,0.0,5e-05]
[1777701274788,56.2,78199.16,0.0,1.0,0.0,5e-05]
[1777701276312,56.2,78199.16,0.0,1.0,0.0,5e-05]
[1777701276336,56.2,78199.16,0.0,1.0,0.0,5e-05]
[1777701276397,56.2,78197.45,0.0,1.0,0.0,5e-05]
[1777701281968,56.2,78197.78,0.0,1.0,0.0,5e-05]
[1777701282081,56.2,78197.78,0.0,1.0,0.0,5e-05]
[1777701282182,56.2,78198.57,0.0,1.0,0.0,5e-05]
[1777701283501,56.2,78198.57,0.0,1.0,0.0,5e-05]
[1777701283588,56.2,78198.57,0.0,1.0,0.0,5e-05]
[1777701283603,56.2,78196.8,0.0,1.0,0.0,5e-05]
[1777701284333,56.2,78196.8,0.0,1.0,0.0,5e-05]
[1777701284430,56.2,78196.64,0.0,1.0,0.0,5e-05]
[1777701284858,56.2,78198.33,0.0,1.0,0.0,5e-05]
[1777701285865,56.2,78199.4,0.0,1.0,0.0,5e-05]
[1777701289788,56.2,78199.4,0.0,1.0,0.0,5e-05]
[1777701289835,56.2,78199.4,0.0,1.0,0.0,5e-05]
[1777701295935,56.2,78200.05,0.0,1.0,0.0,5e-05]
[1777701300970,56.2,78200.22,0.0,1.0,0.0,5e-05]
[1777701304095,56.2,78200.0,0.0,1.0,0.0,5e-05]
[1777701304333,56.2,78200.0,0.0,1.0,0.0,5e-05]
[1777701306329,56.2,78200.23,0.0,1.0,0.0,5e-05]
[1777701306366,56.2,78200.35,0.0,1.0,0.0,5e-05]
[1777701312047,56.2,78200.71,0.0,1.0,0.0,5e-05]
[1777701317082,56.2,78200.74,0.0,1.0,0.0,5e-05]
[1777701322117,56.2,78200.49,0.0,1.0,0.0,5e-05]
[1777701323600,56.2,78200.49,0.0,1.0,0.0,5e-05]
[1777701323828,56.2,78200.31,0.0,1.0,0.0,5e-05]
[1777701329166,56.2,78202.09,0.0,1.0,0.0,5e-05]
[1777701331180,56.2,78202.43,0.0,1.0,0.0,5e-05]
[1777701332426,56.2,78202.43,0.0,1.0,0.0,5e-05]
[1777701332577,56.2,78202.43,0.0,1.0,0.0,5e-05]
[1777701333794,56.2,78203.75,0.0,1.0,0.0,5e-05]
[1777701333836,56.2,78203.75,0.0,1.0,0.0,5e-05]
[1777701334201,56.2,78204.28,0.0,1.0,0.0,5e-05]
[1777701339236,56.2,78205.77,0.0,1.0,0.0,5e-05]
[1777701344272,56.2,78206.23,0.0,1.0,0.0,5e-05]
[1777701347751,56.2,78206.34,0.0,1.0,0.0,5e-05]
[1777701347831,56.2,78206.34,0.0,1.0,0.0,5e-05]
[1777701360386,56.2,78206.33,0.0,1.0,0.0,5e-05]
[1777701364414,56.2,78208.98,0.0,1.0,0.0,5e-05]
[1777701366135,56.2,78208.97,0.0,1.0,0.0,5e-05]
[1777701366328,56.2,78208.97,0.0,1.0,0.0,5e-05]
[1777701368018,56.2,78209.01,0.0,1.0,0.0,5e-05]
[1777701368082,56.2,78209.01,0.0,1.0,0.0,5e-05]
[1777701368442,56.2,78209.26,0.0,1.0,0.0,5e-05]
[1777701374485,56.2,78210.97,0.0,1.0,0.0,5e-05]
[1777701380526,56.2,78211.0,0.0,1.0,0.0,5e-05]
[1777701387575,56.2,78210.89,0.0,1.0,0.0,5e-05]
[1777701389589,56.2,78213.0,0.0,1.0,0.0,5e-05]
[1777701391603,56.2,78212.92,0.0,1.0,0.0,5e-05]
[1777701392610,56.2,78210.49,0.0,1.0,0.0,5e-05]
[1777701393617,56.2,78208.01,0.0,1.0,0.0,5e-05]
[1777701394329,56.2,78208.01,0.0,1.0,0.0,5e-05]
[1777701394581,56.2,78208.01,0.0,1.0,0.0,5e-05]
[1777701400666,56.2,78207.8,0.0,1.0,0.0,5e-05]
[1777701404068,56.2,78208.32,0.0,1.0,0.0,5e-05]
[1777701404083,56.2,78208.32,0.0,1.0,0.0,5e-05]
[1777701406725,56.2,78207.12,0.0,1.0,0.0,5e-05]
[1777701406740,56.2,78207.12,0.0,1.0,0.0,5e-05]
[1777701406832,56.2,78207.12,0.0,1.0,0.0,5e-05]
[1777701412750,56.2,78208.34,0.0,1.0,0.0,5e-05]
[1777701413699,56.2,78208.34,0.0,1.0,0.0,5e-05]
[1777701413836,56.2,78207.37,0.0,1.0,0.0,5e-05]
[1777701420540,56.2,78207.76,0.0,1.0,0.0,5e-05]
[1777701420582,56.2,78207.76,0.0,1.0,0.0,5e-05]
[1777701420958,56.2,78207.9,0.0,1.0,0.0,5e-05]
[1777701421083,56.2,78207.9,0.0,1.0,0.0,5e-05]
[1777701421181,56.2,78207.51,0.0,1.0,0.0,5e-05]
[1777701427855,56.2,78208.16,0.0,1.0,0.0,5e-05]
[1777701432890,56.2,78208.58,0.0,1.0,0.0,5e-05]
[1777701439939,56.2,78207.74,0.0,1.0,0.0,5e-05]
[1777701441017,56.2,78207.74,0.0,1.0,0.0,5e-05]
[1777701441076,56.2,78207.74,0.0,1.0,0.0,5e-05]
[1777701447995,56.2,78208.02,0.0,1.0,0.0,5e-05]
[1777701451016,56.2,78207.92,0.0,1.0,0.0,5e-05]
[1777701455044,56.2,78212.9,0.0,1.0,0.0,5e-05]
[1777701455842,56.2,78212.9,0.0,1.0,0.0,5e-05]
[1777701456078,56.2,78212.9,0.0,1.0,0.0,5e-05]
[1777701458176,56.2,78214.04,0.0,1.0,0.0,5e-05]
[1777701458336,56.2,78214.04,0.0,1.0,0.0,5e-05]
[1777701458377,56.2,78213.58,0.0,1.0,0.0,5e-05]
[1777701464107,56.2,78213.54,0.0,1.0,0.0,5e-05]
[1777701469142,56.2,78213.98,0.0,1.0,0.0,5e-05]
[1777701476193,56.2,78213.98,0.0,1.0,0.0,5e-05]
[1777701482235,56.2,78210.91,0.0,1.0,0.0,5e-05]
[1777701483860,56.2,78210.32,0.0,1.0,0.0,5e-05]
[1777701484077,56.2,78210.32,0.0,1.0,0.0,5e-05]
[1777701492305,56.2,78210.99,0.0,1.0,0.0,5e-05]
[1777701493339,56.2,78210.99,0.0,1.0,0.0,5e-05]
[1777701493577,56.2,78210.99,0.0,1.0,0.0,5e-05]
[1777701495597,56.2,78210.99,0.0,1.0,0.0,5e-05]
[1777701495832,56.2,78210.99,0.0,1.0,0.0,5e-05]
[1777701495681,56.2,78210.89,0.0,1.0,0.0,5e-05]
[1777701501368,56.2,78211.04,0.0,1.0,0.0,5e-05]
[1777701502183,56.2,78211.04,0.0,1.0,0.0,5e-05]
[1777701502328,56.2,78211.04,0.0,1.0,0.0,5e-05]
[1777701509423,56.2,78210.55,0.0,1.0,0.0,5e-05]
[1777701510086,56.2,78210.55,0.0,1.0,0.0,5e-05]
[1777701510336,56.2,78210.55,0.0,1.0,0.0,5e-05]
[1777701512701,56.2,78210.95,0.0,1.0,0.0,5e-05]
[1777701512835,56.2,78210.95,0.0,1.0,0.0,5e-05]
[1777701512731,56.2,78210.55,0.0,1.0,0.0,5e-05]
[1777701517795,56.2,78210.55,0.0,1.0,0.0,5e-05]
[1777701517826,56.2,78210.55,0.0,1.0,0.0,5e-05]
[1777701526610,56.2,78210.61,0.0,1.0,0.0,5e-05]
[1777701526837,56.2,78210.61,0.0,1.0,0.0,5e-05]
[1777701526637,56.2,78210.91,0.0,1.0,0.0,5e-05]
[1777701531856,56.2,78210.96,0.0,1.0,0.0,5e-05]
[1777701534337,56.2,78209.83,0.0,1.0,0.0,5e-05]
[1777701539813,56.2,78210.2,0.0,1.0,0.0,5e-05]
[1777701539834,56.2,78210.2,0.0,1.0,0.0,5e-05]
[1777701539914,56.2,78210.2,0.0,1.0,0.0,5e-05]
[1777701545218,56.2,78208.78,0.0,1.0,0.0,5e-05]
[1777701545326,56.2,78208.78,0.0,1.0,0.0,5e-05]
[1777701550711,56.2,78208.52,0.0,1.0,0.0,5e-05]
[1777701555747,56.2,78209.02,0.0,1.0,0.0,5e-05]
[1777701560781,56.2,78209.27,0.0,1.0,0.0,5e-05]
[1777701565816,56.2,78208.87,0.0,1.0,0.0,5e-05]
[1777701571858,56.2,78208.53,0.0,1.0,0.0,5e-05]
[1777701575668,56.2,78208.33,0.0,1.0,0.0,5e-05]
[1777701575831,56.2,78208.33,0.0,1.0,0.0,5e-05]
[1777701575868,56.2,78208.33,0.0,1.0,0.0,5e-05]
[1777701576342,56.2,78208.33,0.0,1.0,0.0,5e-05]
[1777701576577,56.2,78208.33,0.0,1.0,0.0,5e-05]
[1777701585955,56.2,78208.61,0.0,1.0,0.0,5e-05]
[1777701590991,56.2,78208.42,0.0,1.0,0.0,5e-05]
[1777701593005,56.2,78196.66,0.0,1.0,0.0,5e-05]
[1777701594012,56.2,78185.74,0.0,1.0,0.0,5e-05]
[1777701595019,56.2,78180.7,0.0,1.0,0.0,5e-05]
[1777701596026,56.2,78179.52,0.0,1.0,0.0,5e-05]
[1777701598735,56.2,78179.17,0.0,1.0,0.0,5e-05]
[1777701598832,56.2,78179.17,0.0,1.0,0.0,5e-05]
[1777701598836,56.2,78180.27,0.0,1.0,0.0,5e-05]
[1777701600242,56.2,78180.16,0.0,1.0,0.0,5e-05]
[1777701600333,56.2,78180.16,0.0,1.0,0.0,5e-05]
[1777701601061,56.2,78190.39,0.0,1.0,0.0,5e-05]
[1777701602067,56.2,78195.46,0.0,1.0,0.0,5e-05]
[1777701603075,56.2,78198.52,0.0,1.0,0.0,5e-05]
[1777701606113,56.2,78198.97,0.0,1.0,0.0,5e-05]
[1777701606335,56.2,78198.97,0.0,1.0,0.0,5e-05]
[1777701606436,56.2,78198.9,0.0,1.0,0.0,5e-05]
[1777701607430,56.2,78198.9,0.0,1.0,0.0,5e-05]
[1777701607574,56.2,78198.9,0.0,1.0,0.0,5e-05]
[1777701613146,56.2,78198.85,0.0,1.0,0.0,5e-05]
[1777701619188,56.2,78198.9,0.0,1.0,0.0,5e-05]
[1777701624224,56.2,78199.0,0.0,1.0,0.0,5e-05]
[1777701626440,56.2,78198.64,0.0,1.0,0.0,5e-05]
[1777701626575,56.2,78198.64,0.0,1.0,0.0,5e-05]
[1777701626583,56.2,78198.64,0.0,1.0,0.0,5e-05]
[1777701626826,56.2,78198.64,0.0,1.0,0.0,5e-05]
[1777701626927,56.2,78198.64,0.0,1.0,0.0,5e-05]
[1777701631273,56.2,78198.96,0.0,1.0,0.0,5e-05]
[1777701636308,56.2,78199.64,0.0,1.0,0.0,5e-05]
[1777701637900,56.2,78199.64,0.0,1.0,0.0,5e-05]
[1777701637927,56.2,78199.64,0.0,1.0,0.0,5e-05]
[1777701638082,56.2,78199.64,0.0,1.0,0.0,5e-05]
[1777701638786,56.2,78199.64,0.0,1.0,0.0,5e-05]
[1777701638825,56.2,78199.64,0.0,1.0,0.0,5e-05]
[1777701641694,56.2,78200.71,0.0,1.0,0.0,5e-05]
[1777701641832,56.2,78200.71,0.0,1.0,0.0,5e-05]
[1777701641896,56.2,78203.22,0.0,1.0,0.0,5e-05]
[1777701642350,56.2,78206.7,0.0,1.0,0.0,4e-05]
[1777701644535,56.2,78207.37,0.0,1.0,0.0,4e-05]
[1777701644588,56.2,78207.37,0.0,1.0,0.0,4e-05]
[1777701648221,56.2,78205.78,0.0,1.0,0.0,4e-05]
[1777701648336,56.2,78205.78,0.0,1.0,0.0,4e-05]
[1777701648392,56.2,78205.95,0.0,1.0,0.0,4e-05]
[1777701654855,56.2,78206.26,0.0,1.0,0.0,4e-05]
[1777701655086,56.2,78206.33,0.0,1.0,0.0,4e-05]
[1777701661483,56.2,78208.06,0.0,1.0,0.0,4e-05]
[1777701662490,56.2,78210.61,0.0,1.0,0.0,4e-05]
[1777701664095,56.2,78210.56,0.0,1.0,0.0,4e-05]
[1777701664338,56.2,78210.56,0.0,1.0,0.0,4e-05]
[1777701664723,56.2,78210.56,0.0,1.0,0.0,4e-05]
[1777701664826,56.2,78210.56,0.0,1.0,0.0,4e-05]
[1777701664927,56.2,78210.63,0.0,1.0,0.0,4e-05]
[1777701667525,56.2,78214.35,0.0,1.0,0.0,4e-05]
[1777701672266,56.2,78214.13,0.0,1.0,0.0,4e-05]
[1777701672336,56.2,78214.13,0.0,1.0,0.0,4e-05]
[1777701672685,56.2,78214.13,0.0,1.0,0.0,4e-05]
[1777701672837,56.2,78214.13,0.0,1.0,0.0,4e-05]
[1777701672936,56.2,78214.12,0.0,1.0,0.0,4e-05]
[1777701678602,56.2,78214.03,0.0,1.0,0.0,4e-05]
[1777701683637,56.2,78214.04,0.0,1.0,0.0,4e-05]
[1777701688672,56.2,78214.83,0.0,1.0,0.0,4e-05]
[1777701690605,56.2,78215.15,0.0,1.0,0.0,4e-05]
[1777701690834,56.2,78215.15,0.0,1.0,0.0,4e-05]
[1777701691010,56.2,78215.15,0.0,1.0,0.0,4e-05]
[1777701691058,56.2,78215.36,0.0,1.0,0.0,4e-05]
[1777701691092,56.2,78215.36,0.0,1.0,0.0,4e-05]
[1777701696728,56.2,78215.57,0.0,1.0,0.0,4e-05]
[1777701699294,56.2,78216.43,0.0,1.0,0.0,4e-05]
[1777701699329,56.2,78216.43,0.0,1.0,0.0,4e-05]
[1777701699750,56.2,78216.43,0.0,1.0,0.0,4e-05]
[1777701699831,56.2,78216.43,0.0,1.0,0.0,4e-05]
[1777701699853,56.2,78216.9,0.0,1.0,0.0,4e-05]
[1777701705791,56.2,78222.12,0.0,1.0,0.0,4e-05]
[1777701706218,56.2,78222.12,0.0,1.0,0.0,4e-05]
[1777701706333,56.2,78222.12,0.0,1.0,0.0,4e-05]
[1777701706828,56.2,78222.12,0.0,1.0,0.0,4e-05]
[1777701707080,56.2,78222.12,0.0,1.0,0.0,4e-05]
[1777701706927,56.2,78223.37,0.0,1.0,0.0,4e-05]
[1777701712285,56.2,78224.23,0.0,1.0,0.0,4e-05]
[1777701712335,56.2,78224.23,0.0,1.0,0.0,4e-05]
[1777701713296,56.2,78224.52,0.0,1.0,0.0,4e-05]
[1777701713333,56.2,78224.52,0.0,1.0,0.0,4e-05]
[1777701713847,56.2,78224.2,0.0,1.0,0.0,4e-05]
[1777701716868,56.2,78226.01,0.0,1.0,0.0,4e-05]
[1777701717625,56.2,78226.01,0.0,1.0,0.0,4e-05]
[1777701717835,56.2,78226.01,0.0,1.0,0.0,4e-05]
[1777701722910,56.2,78226.62,0.0,1.0,0.0,4e-05]
[1777701723738,56.2,78226.62,0.0,1.0,0.0,4e-05]
[1777701723834,56.2,78226.62,0.0,1.0,0.0,4e-05]
[1777701723917,56.2,78226.65,0.0,1.0,0.0,4e-05]
[1777701728951,56.2,78227.16,0.0,1.0,0.0,4e-05]
[1777701736001,56.2,78228.92,0.0,1.0,0.0,4e-05]
[1777701737964,56.2,78229.39,0.0,1.0,0.0,4e-05]
[1777701738092,56.2,78229.39,0.0,1.0,0.0,4e-05]
[1777701739078,56.2,78229.66,0.0,1.0,0.0,4e-05]
[1777701740030,56.2,78229.83,0.0,1.0,0.0,4e-05]
[1777701746072,56.2,78229.69,0.0,1.0,0.0,4e-05]
[1777701752114,56.2,78230.16,0.0,1.0,0.0,4e-05]
[1777701752639,56.2,78230.16,0.0,1.0,0.0,4e-05]
[1777701752833,56.2,78230.16,0.0,1.0,0.0,4e-05]
[1777701753121,56.2,78231.82,0.0,1.0,0.0,4e-05]
[1777701753896,56.2,78231.82,0.0,1.0,0.0,4e-05]
[1777701754084,56.2,78231.82,0.0,1.0,0.0,4e-05]
[1777701756142,56.2,78234.34,0.0,1.0,0.0,4e-05]
[1777701764198,56.2,78234.82,0.0,1.0,0.0,4e-05]
[1777701768007,56.2,78234.99,0.0,1.0,0.0,4e-05]
[1777701768086,56.2,78234.99,0.0,1.0,0.0,4e-05]
[1777701768108,56.2,78235.03,0.0,1.0,0.0,4e-05]
[1777701769099,56.2,78235.03,0.0,1.0,0.0,4e-05]
[1777701768226,56.2,78237.24,0.0,1.0,0.0,4e-05]
[1777701769337,56.2,78237.24,0.0,1.0,0.0,4e-05]
[1777701777289,56.2,78237.13,0.0,1.0,0.0,4e-05]
[1777701782324,56.2,78237.71,0.0,1.0,0.0,4e-05]
[1777701784642,56.2,78237.44,0.0,1.0,0.0,4e-05]
[1777701784833,56.2,78237.44,0.0,1.0,0.0,4e-05]
[1777701784887,56.2,78237.44,0.0,1.0,0.0,4e-05]
[1777701785329,56.2,78237.44,0.0,1.0,0.0,4e-05]
[1777701785591,56.2,78237.44,0.0,1.0,0.0,4e-05]
[1777701789373,56.2,78239.24,0.0,1.0,0.0,4e-05]
[1777701792358,56.2,78240.21,0.0,1.0,0.0,4e-05]
[1777701792580,56.2,78240.21,0.0,1.0,0.0,4e-05]
[1777701793016,56.2,78240.21,0.0,1.0,0.0,4e-05]
[1777701793075,56.2,78240.21,0.0,1.0,0.0,4e-05]
[1777701793114,56.2,78240.21,0.0,1.0,0.0,4e-05]
[1777701793402,56.2,78244.1,0.0,1.0,0.0,4e-05]
[1777701794409,56.2,78249.38,0.0,1.0,0.0,4e-05]
[1777701795693,56.2,78249.38,0.0,1.0,0.0,4e-05]
[1777701795838,56.2,78249.38,0.0,1.0,0.0,4e-05]
[1777701795900,56.2,78250.94,0.0,1.0,0.0,4e-05]
[1777701798437,56.2,78253.04,0.0,1.0,0.0,4e-05]
[1777701803674,56.2,78253.71,0.0,1.0,0.0,4e-05]
[1777701803832,56.2,78253.71,0.0,1.0,0.0,4e-05]
[1777701810520,56.2,78253.76,0.0,1.0,0.0,4e-05]
[1777701815556,56.2,78254.12,0.0,1.0,0.0,4e-05]
[1777701820591,56.2,78254.44,0.0,1.0,0.0,4e-05]
[1777701824383,56.2,78254.55,0.0,1.0,0.0,4e-05]
[1777701824579,56.2,78254.55,0.0,1.0,0.0,4e-05]
[1777701824619,56.2,78254.52,0.0,1.0,0.0,4e-05]
[1777701825751,56.2,78254.52,0.0,1.0,0.0,4e-05]
[1777701825832,56.2,78254.52,0.0,1.0,0.0,4e-05]
[1777701825927,56.2,78257.07,0.0,1.0,0.0,4e-05]
[1777701827640,56.2,78259.38,0.0,1.0,0.0,4e-05]
[1777701831668,56.2,78261.04,0.0,1.0,0.0,4e-05]
[1777701836703,56.2,78258.13,0.0,1.0,0.0,4e-05]
[1777701837776,56.2,78258.13,0.0,1.0,0.0,4e-05]
[1777701837830,56.2,78258.13,0.0,1.0,0.0,4e-05]
[1777701837878,56.2,78256.7,0.0,1.0,0.0,4e-05]
[1777701838702,56.2,78256.7,0.0,1.0,0.0,4e-05]
[1777701838831,56.2,78256.7,0.0,1.0,0.0,4e-05]
[1777701844759,56.2,78257.27,0.0,1.0,0.0,4e-05]
[1777701848787,56.2,78255.17,0.0,1.0,0.0,4e-05]
[1777701849841,56.2,78255.17,0.0,1.0,0.0,4e-05]
[1777701850080,56.2,78255.17,0.0,1.0,0.0,4e-05]
[1777701850132,56.2,78255.22,0.0,1.0,0.0,4e-05]
[1777701850801,56.2,78252.35,0.0,1.0,0.0,4e-05]
[1777701851399,56.2,78252.35,0.0,1.0,0.0,4e-05]
[1777701851582,56.2,78252.35,0.0,1.0,0.0,4e-05]
[1777701851808,56.2,78253.88,0.0,1.0,0.0,4e-05]
[1777701856843,56.2,78252.71,0.0,1.0,0.0,4e-05]
[1777701858014,56.2,78252.71,0.0,1.0,0.0,4e-05]
[1777701858085,56.2,78252.71,0.0,1.0,0.0,4e-05]
[1777701861115,56.2,78252.55,0.0,1.0,0.0,4e-05]
[1777701861216,56.2,78252.12,0.0,1.0,0.0,4e-05]
[1777701861330,56.2,78252.12,0.0,1.0,0.0,4e-05]
[1777701861877,56.2,78252.18,0.0,1.0,0.0,4e-05]
[1777701866913,56.2,78252.43,0.0,1.0,0.0,4e-05]
[1777701872955,56.2,78252.44,0.0,1.0,0.0,4e-05]
[1777701873569,56.2,78252.44,0.0,1.0,0.0,4e-05]
[1777701873582,56.2,78252.44,0.0,1.0,0.0,4e-05]
[1777701882019,56.2,78252.55,0.0,1.0,0.0,4e-05]
[1777701887054,56.2,78253.44,0.0,1.0,0.0,4e-05]
[1777701888061,56.2,78255.0,0.0,1.0,0.0,4e-05]
[1777701888417,56.2,78255.0,0.0,1.0,0.0,4e-05]
[1777701888579,56.2,78255.0,0.0,1.0,0.0,4e-05]
[1777701889068,56.2,78256.69,0.0,1.0,0.0,4e-05]
[1777701889454,56.2,78256.69,0.0,1.0,0.0,4e-05]
[1777701889581,56.2,78256.69,0.0,1.0,0.0,4e-05]
[1777701895110,56.2,78257.53,0.0,1.0,0.0,4e-05]
[1777701896579,56.2,78258.61,0.0,1.0,0.0,4e-05]
[1777701896833,56.2,78258.61,0.0,1.0,0.0,4e-05]
[1777701897124,56.2,78259.12,0.0,1.0,0.0,4e-05]
[1777701897813,56.2,78259.12,0.0,1.0,0.0,4e-05]
[1777701897833,56.2,78259.12,0.0,1.0,0.0,4e-05]
[1777701904173,56.2,78258.73,0.0,1.0,0.0,4e-05]
[1777701907114,56.2,78259.65,0.0,1.0,0.0,4e-05]
[1777701907194,56.2,78259.4,0.0,1.0,0.0,4e-05]
[1777701907333,56.2,78259.4,0.0,1.0,0.0,4e-05]
[1777701908201,56.2,78259.31,0.0,1.0,0.0,4e-05]
[1777701908324,56.2,78259.31,0.0,1.0,0.0,4e-05]
[1777701908580,56.2,78259.31,0.0,1.0,0.0,4e-05]
[1777701914243,56.2,78259.24,0.0,1.0,0.0,4e-05]
[1777701919278,56.2,78259.74,0.0,1.0,0.0,4e-05]
[1777701924312,56.2,78259.46,0.0,1.0,0.0,4e-05]
[1777701926572,56.2,78259.31,0.0,1.0,0.0,4e-05]
[1777701926831,56.2,78259.31,0.0,1.0,0.0,4e-05]
[1777701926932,56.2,78259.96,0.0,1.0,0.0,4e-05]
[1777701927686,56.2,78259.96,0.0,1.0,0.0,4e-05]
[1777701927832,56.2,78259.96,0.0,1.0,0.0,4e-05]
[1777701930355,56.2,78262.61,0.0,1.0,0.0,4e-05]
[1777701932019,56.2,78262.61,0.0,1.0,0.0,4e-05]
[1777701932075,56.2,78262.61,0.0,1.0,0.0,4e-05]
[1777701932125,56.2,78265.39,0.0,1.0,0.0,4e-05]
[1777701933079,56.2,78265.39,0.0,1.0,0.0,4e-05]
[1777701933126,56.2,78266.59,0.0,1.0,0.0,4e-05]
[1777701933333,56.2,78266.59,0.0,1.0,0.0,4e-05]
[1777701938366,56.2,78266.54,0.0,1.0,0.0,4e-05]
[1777701938575,56.2,78266.54,0.0,1.0,0.0,4e-05]
[1777701938676,56.2,78267.52,0.0,1.0,0.0,4e-05]
[1777701940090,56.2,78267.52,0.0,1.0,0.0,4e-05]
[1777701940328,56.2,78267.76,0.0,1.0,0.0,4e-05]
[1777701945461,56.2,78268.88,0.0,1.0,0.0,4e-05]
[1777701946981,56.2,78268.88,0.0,1.0,0.0,4e-05]
[1777701947076,56.2,78268.88,0.0,1.0,0.0,4e-05]
[1777701947176,56.2,78271.29,0.0,1.0,0.0,4e-05]
[1777701948389,56.2,78271.48,0.0,1.0,0.0,4e-05]
[1777701948579,56.2,78271.48,0.0,1.0,0.0,4e-05]
[1777701949079,56.2,78271.48,0.0,1.0,0.0,4e-05]
[1777701949178,56.2,78271.85,0.0,1.0,0.0,4e-05]
[1777701951503,56.2,78273.33,0.0,1.0,0.0,4e-05]
[1777701952510,56.2,78274.37,0.0,1.0,0.0,4e-05]
[1777701957545,56.2,78274.39,0.0,1.0,0.0,4e-05]
[1777701959478,56.2,78274.34,0.0,1.0,0.0,4e-05]
[1777701959581,56.2,78274.34,0.0,1.0,0.0,4e-05]
[1777701962942,56.2,78274.66,0.0,1.0,0.0,4e-05]
[1777701965601,56.2,78277.26,0.0,1.0,0.0,4e-05]
[1777701968072,56.2,78277.08,0.0,1.0,0.0,4e-05]
[1777701968328,56.2,78277.08,0.0,1.0,0.0,4e-05]
[1777701973864,56.2,78276.82,0.0,1.0,0.0,4e-05]
[1777701974505,56.2,78276.86,0.0,1.0,0.0,4e-05]
[1777701974578,56.2,78276.86,0.0,1.0,0.0,4e-05]
[1777701975086,56.2,78276.86,0.0,1.0,0.0,4e-05]
[1777701975186,56.2,78276.86,0.0,1.0,0.0,4e-05]
[1777701980705,56.2,78277.31,0.0,1.0,0.0,4e-05]
[1777701985741,56.2,78278.56,0.0,1.0,0.0,4e-05]
[1777701988949,56.2,78278.98,0.0,1.0,0.0,4e-05]
[1777701989087,56.2,78278.98,0.0,1.0,0.0,4e-05]
[1777701994805,56.2,78280.9,0.0,1.0,0.0,4e-05]
[1777701996517,56.2,78281.13,0.0,1.0,0.0,4e-05]
[1777701996582,56.2,78281.13,0.0,1.0,0.0,4e-05]
[1777701997383,56.2,78281.17,0.0,1.0,0.0,4e-05]
[1777701997581,56.2,78281.17,0.0,1.0,0.0,4e-05]
[1777701997680,56.2,78281.17,0.0,1.0,0.0,4e-05]
[1777702002861,56.2,78280.79,0.0,1.0,0.0,4e-05]
[1777702003926,56.2,78280.79,0.0,1.0,0.0,4e-05]
[1777702004079,56.2,78280.79,0.0,1.0,0.0,4e-05]
[1777702004875,56.2,78276.62,0.0,1.0,0.0,4e-05]
[1777702005882,56.2,78272.08,0.0,1.0,0.0,4e-05]
[1777702007076,56.2,78272.08,0.0,1.0,0.0,4e-05]
[1777702007187,56.2,78272.08,0.0,1.0,0.0,4e-05]
[1777702007329,56.2,78272.08,0.0,1.0,0.0,4e-05]
[1777702007331,56.2,78270.65,0.0,1.0,0.0,4e-05]
[1777702009910,56.2,78268.14,0.0,1.0,0.0,4e-05]
[1777702015952,56.2,78267.35,0.0,1.0,0.0,4e-05]
[1777702020987,56.2,78266.73,0.0,1.0,0.0,4e-05]
[1777702021984,56.2,78266.73,0.0,1.0,0.0,4e-05]
[1777702022079,56.2,78266.73,0.0,1.0,0.0,4e-05]
[1777702022619,56.2,78266.46,0.0,1.0,0.0,4e-05]
[1777702022838,56.2,78266.46,0.0,1.0,0.0,4e-05]
[1777702023001,56.2,78266.54,0.0,1.0,0.0,4e-05]
[1777702028038,56.2,78266.36,0.0,1.0,0.0,4e-05]
[1777702033073,56.2,78266.28,0.0,1.0,0.0,4e-05]
[1777702038108,56.2,78267.27,0.0,1.0,0.0,4e-05]
[1777702038419,56.2,78267.27,0.0,1.0,0.0,4e-05]
[1777702038580,56.2,78267.27,0.0,1.0,0.0,4e-05]
[1777702044150,56.2,78267.41,0.0,1.0,0.0,4e-05]
[1777702050192,56.2,78268.38,0.0,1.0,0.0,4e-05]
[1777702051199,56.2,78268.37,0.0,1.0,0.0,4e-05]
[1777702056234,56.2,78268.11,0.0,1.0,0.0,4e-05]
[1777702058248,56.2,78265.07,0.0,1.0,0.0,4e-05]
[1777702059550,56.2,78264.11,0.0,1.0,0.0,4e-05]
[1777702059579,56.2,78264.11,0.0,1.0,0.0,4e-05]
[1777702061182,56.2,78264.2,0.0,1.0,0.0,4e-05]
[1777702061333,56.2,78264.2,0.0,1.0,0.0,4e-05]
[1777702061394,56.2,78264.4,0.0,1.0,0.0,4e-05]
[1777702070331,56.2,78262.6,0.0,1.0,0.0,4e-05]
[1777702077381,56.2,78262.9,0.0,1.0,0.0,4e-05]
[1777702080750,56.2,78262.98,0.0,1.0,0.0,4e-05]
[1777702080829,56.2,78262.98,0.0,1.0,0.0,4e-05]
[1777702086443,56.2,78262.79,0.0,1.0,0.0,4e-05]
[1777702091131,56.2,78262.79,0.0,1.0,0.0,4e-05]
[1777702091325,56.2,78262.79,0.0,1.0,0.0,4e-05]
[1777702091425,56.2,78255.57,0.0,1.0,0.0,4e-05]
[1777702091480,56.2,78251.0,0.0,1.0,0.0,4e-05]
[1777702092490,56.2,78246.32,0.0,1.0,0.0,4e-05]
[1777702094504,56.2,78243.22,0.0,1.0,0.0,4e-05]
[1777702095743,56.2,78243.22,0.0,1.0,0.0,4e-05]
[1777702095827,56.2,78243.22,0.0,1.0,0.0,4e-05]
[1777702097313,56.2,78243.39,0.0,1.0,0.0,4e-05]
[1777702097332,56.2,78243.39,0.0,1.0,0.0,4e-05]
[1777702097434,56.2,78243.34,0.0,1.0,0.0,4e-05]
[1777702102279,56.2,78243.27,0.0,1.0,0.0,4e-05]
[1777702102331,56.2,78243.27,0.0,1.0,0.0,4e-05]
[1777702107175,56.2,78243.76,0.0,1.0,0.0,4e-05]
[1777702107329,56.2,78243.76,0.0,1.0,0.0,4e-05]
[1777702107411,56.2,78246.64,0.0,1.0,0.0,4e-05]
[1777702108127,56.2,78246.64,0.0,1.0,0.0,4e-05]
[1777702108329,56.2,78246.64,0.0,1.0,0.0,4e-05]
[1777702108428,56.2,78246.65,0.0,1.0,0.0,4e-05]
[1777702111623,56.2,78246.34,0.0,1.0,0.0,4e-05]
[1777702116658,56.2,78246.37,0.0,1.0,0.0,4e-05]
[1777702118567,56.2,78246.2,0.0,1.0,0.0,4e-05]
[1777702118578,56.2,78246.2,0.0,1.0,0.0,4e-05]
[1777702123706,56.2,78246.22,0.0,1.0,0.0,4e-05]
[1777702128742,56.2,78246.49,0.0,1.0,0.0,4e-05]
[1777702133944,56.2,78246.13,0.0,1.0,0.0,4e-05]
[1777702134082,56.2,78246.13,0.0,1.0,0.0,4e-05]
[1777702134904,56.2,78246.13,0.0,1.0,0.0,4e-05]
[1777702135092,56.2,78246.13,0.0,1.0,0.0,4e-05]
[1777702135115,56.2,78246.13,0.0,1.0,0.0,4e-05]
[1777702140825,56.2,78246.19,0.0,1.0,0.0,4e-05]
[1777702147875,56.2,78246.29,0.0,1.0,0.0,4e-05]
[1777702151575,56.2,78246.55,0.0,1.0,0.0,4e-05]
[1777702151827,56.2,78246.55,0.0,1.0,0.0,4e-05]
[1777702156938,56.2,78246.35,0.0,1.0,0.0,4e-05]
[1777702166004,56.2,78246.46,0.0,1.0,0.0,4e-05]
[1777702172045,56.2,78246.13,0.0,1.0,0.0,4e-05]
[1777702178088,56.2,78246.47,0.0,1.0,0.0,4e-05]
[1777702183124,56.2,78246.32,0.0,1.0,0.0,4e-05]
[1777702184092,56.2,78246.32,0.0,1.0,0.0,4e-05]
[1777702184327,56.2,78246.32,0.0,1.0,0.0,4e-05]
[1777702186457,56.2,78246.42,0.0,1.0,0.0,4e-05]
[1777702186501,56.2,78246.42,0.0,1.0,0.0,4e-05]
[1777702186582,56.2,78246.42,0.0,1.0,0.0,4e-05]
[1777702192164,56.2,78246.45,0.0,1.0,0.0,4e-05]
[1777702192329,56.2,78246.45,0.0,1.0,0.0,4e-05]
[1777702198229,56.2,78243.76,0.0,1.0,0.0,4e-05]
[1777702203264,56.2,78244.02,0.0,1.0,0.0,4e-05]
[1777702208299,56.2,78243.1,0.0,1.0,0.0,4e-05]
[1777702213150,56.2,78243.02,0.0,1.0,0.0,4e-05]
[1777702213337,56.2,78243.02,0.0,1.0,0.0,4e-05]
[1777702213431,56.2,78243.24,0.0,1.0,0.0,4e-05]
[1777702221516,56.2,78243.05,0.0,1.0,0.0,4e-05]
[1777702223090,56.2,78242.79,0.0,1.0,0.0,4e-05]
[1777702228443,56.2,78242.85,0.0,1.0,0.0,4e-05]
[1777702232471,56.2,78242.83,0.0,1.0,0.0,4e-05]
[1777702237506,56.2,78243.03,0.0,1.0,0.0,4e-05]
[1777702242541,56.2,78243.03,0.0,1.0,0.0,4e-05]
[1777702252611,56.2,78242.67,0.0,1.0,0.0,4e-05]
[1777702256336,56.2,78242.84,0.0,1.0,0.0,4e-05]
[1777702256587,56.2,78242.84,0.0,1.0,0.0,4e-05]
[1777702256426,56.2,78242.84,0.0,1.0,0.0,4e-05]
[1777702256921,56.2,78242.84,0.0,1.0,0.0,4e-05]
[1777702257077,56.2,78242.84,0.0,1.0,0.0,4e-05]
[1777702263688,56.2,78243.09,0.0,1.0,0.0,4e-05]
[1777702271744,56.2,78243.74,0.0,1.0,0.0,4e-05]
[1777702273233,56.2,78243.74,0.0,1.0,0.0,4e-05]
[1777702273332,56.2,78243.74,0.0,1.0,0.0,4e-05]
[1777702273638,56.2,78243.74,0.0,1.0,0.0,4e-05]
[1777702273426,56.2,78243.74,0.0,1.0,0.0,4e-05]
[1777702273826,56.2,78243.74,0.0,1.0,0.0,4e-05]
[1777702281814,56.2,78243.6,0.0,1.0,0.0,4e-05]
[1777702286849,56.2,78243.43,0.0,1.0,0.0,4e-05]
[1777702290432,56.2,78243.45,0.0,1.0,0.0,4e-05]
[1777702290585,56.2,78243.45,0.0,1.0,0.0,4e-05]
[1777702290433,56.2,78243.41,0.0,1.0,0.0,4e-05]
[1777702290798,56.2,78243.41,0.0,1.0,0.0,4e-05]
[1777702290837,56.2,78243.41,0.0,1.0,0.0,4e-05]
[1777702291884,56.2,78243.33,0.0,1.0,0.0,4e-05]
[1777702296919,56.2,78244.04,0.0,1.0,0.0,4e-05]
[1777702301953,56.2,78244.0,0.0,1.0,0.0,4e-05]
[1777702307996,56.2,78243.65,0.0,1.0,0.0,4e-05]
[1777702310678,56.2,78243.99,0.0,1.0,0.0,4e-05]
[1777702310841,56.2,78243.99,0.0,1.0,0.0,4e-05]
[1777702311089,56.2,78243.99,0.0,1.0,0.0,4e-05]
[1777702311327,56.2,78243.99,0.0,1.0,0.0,4e-05]
[1777702311429,56.2,78243.65,0.0,1.0,0.0,4e-05]
[1777702317058,56.2,78243.86,0.0,1.0,0.0,4e-05]
[1777702323101,56.2,78243.65,0.0,1.0,0.0,4e-05]
[1777702328136,56.2,78243.86,0.0,1.0,0.0,4e-05]
[1777702337199,56.2,78243.89,0.0,1.0,0.0,4e-05]
[1777702338954,56.2,78243.89,0.0,1.0,0.0,4e-05]
[1777702339083,56.2,78243.89,0.0,1.0,0.0,4e-05]
[1777702339589,56.2,78243.89,0.0,1.0,0.0,4e-05]
[1777702339682,56.2,78243.89,0.0,1.0,0.0,4e-05]
[1777702339829,56.2,78243.89,0.0,1.0,0.0,4e-05]
[1777702347269,56.2,78243.89,0.0,1.0,0.0,4e-05]
[1777702352305,56.2,78241.81,0.0,1.0,0.0,4e-05]
[1777702353935,56.2,78241.52,0.0,1.0,0.0,4e-05]
[1777702354086,56.2,78241.52,0.0,1.0,0.0,4e-05]
[1777702354450,56.2,78241.52,0.0,1.0,0.0,4e-05]
[1777702354577,56.2,78241.52,0.0,1.0,0.0,4e-05]
[1777702354679,56.2,78241.53,0.0,1.0,0.0,4e-05]
[1777702361368,56.2,78241.54,0.0,1.0,0.0,4e-05]
[1777702365159,56.2,78241.29,0.0,1.0,0.0,4e-05]
[1777702365339,56.2,78241.29,0.0,1.0,0.0,4e-05]
[1777702365708,56.2,78241.29,0.0,1.0,0.0,4e-05]
[1777702365396,56.2,78241.81,0.0,1.0,0.0,4e-05]
[1777702365830,56.2,78241.81,0.0,1.0,0.0,4e-05]
[1777702371438,56.2,78239.06,0.0,1.0,0.0,4e-05]
[1777702372445,56.2,78236.91,0.0,1.0,0.0,4e-05]
[1777702373532,56.2,78236.91,0.0,1.0,0.0,4e-05]
[1777702373587,56.2,78236.91,0.0,1.0,0.0,4e-05]
[1777702373678,56.2,78236.91,0.0,1.0,0.0,4e-05]
[1777702374049,56.2,78236.91,0.0,1.0,0.0,4e-05]
[1777702374083,56.2,78236.91,0.0,1.0,0.0,4e-05]
[1777702379494,56.2,78236.96,0.0,1.0,0.0,4e-05]
[1777702384529,56.2,78237.0,0.0,1.0,0.0,4e-05]
[1777702392585,56.2,78236.5,0.0,1.0,0.0,4e-05]
[1777702394770,56.2,78236.77,0.0,1.0,0.0,4e-05]
[1777702394833,56.2,78236.42,0.0,1.0,0.0,4e-05]
[1777702395418,56.2,78236.42,0.0,1.0,0.0,4e-05]
[1777702395579,56.2,78236.42,0.0,1.0,0.0,4e-05]
[1777702395605,56.2,78236.13,0.0,1.0,0.0,4e-05]
[1777702400641,56.2,78236.14,0.0,1.0,0.0,4e-05]
[1777702405675,56.2,78235.09,0.0,1.0,0.0,4e-05]
[1777702410711,56.2,78234.84,0.0,1.0,0.0,4e-05]
[1777702412439,56.2,78234.84,0.0,1.0,0.0,4e-05]
[1777702412579,56.2,78234.84,0.0,1.0,0.0,4e-05]
[1777702412725,56.2,78234.8,0.0,1.0,0.0,4e-05]
[1777702413222,56.2,78234.8,0.0,1.0,0.0,4e-05]
[1777702413327,56.2,78234.8,0.0,1.0,0.0,4e-05]
[1777702419774,56.2,78233.54,0.0,1.0,0.0,4e-05]
[1777702423928,56.2,78233.62,0.0,1.0,0.0,4e-05]
[1777702424091,56.2,78233.62,0.0,1.0,0.0,4e-05]
[1777702424522,56.2,78233.62,0.0,1.0,0.0,4e-05]
[1777702424587,56.2,78233.62,0.0,1.0,0.0,4e-05]
[1777702424624,56.2,78233.62,0.0,1.0,0.0,4e-05]
[1777702429844,56.2,78233.37,0.0,1.0,0.0,4e-05]
[1777702434879,56.2,78231.51,0.0,1.0,0.0,4e-05]
[1777702435886,56.2,78228.57,0.0,1.0,0.0,4e-05]
[1777702437206,56.2,78228.57,0.0,1.0,0.0,4e-05]
[1777702437332,56.2,78228.57,0.0,1.0,0.0,4e-05]
[1777702437416,56.2,78228.4,0.0,1.0,0.0,4e-05]
[1777702437976,56.2,78228.4,0.0,1.0,0.0,4e-05]
[1777702438088,56.2,78228.4,0.0,1.0,0.0,4e-05]
[1777702438907,56.2,78224.7,0.0,1.0,0.0,4e-05]
[1777702439913,56.2,78220.27,0.0,1.0,0.0,4e-05]
[1777702440921,56.2,78218.0,0.0,1.0,0.0,4e-05]
[1777702442228,56.2,78218.0,0.0,1.0,0.0,4e-05]
[1777702442325,56.2,78218.0,0.0,1.0,0.0,4e-05]
[1777702442464,56.2,78218.0,0.0,1.0,0.0,4e-05]
[1777702442581,56.2,78218.0,0.0,1.0,0.0,4e-05]
[1777702442682,56.2,78217.3,0.0,1.0,0.0,4e-05]
[1777702448624,56.2,78216.22,0.0,1.0,0.0,4e-05]
[1777702448783,56.2,78215.56,0.0,1.0,0.0,4e-05]
[1777702448839,56.2,78215.56,0.0,1.0,0.0,4e-05]
[1777702449360,56.2,78215.56,0.0,1.0,0.0,4e-05]
[1777702449582,56.2,78215.56,0.0,1.0,0.0,4e-05]
[1777702449679,56.2,78215.77,0.0,1.0,0.0,4e-05]
[1777702456026,56.2,78215.09,0.0,1.0,0.0,4e-05]
[1777702458661,56.2,78215.13,0.0,1.0,0.0,4e-05]
[1777702458678,56.2,78215.13,0.0,1.0,0.0,4e-05]
[1777702459487,56.2,78215.13,0.0,1.0,0.0,4e-05]
[1777702459589,56.2,78215.13,0.0,1.0,0.0,4e-05]
[1777702459690,56.2,78215.0,0.0,1.0,0.0,4e-05]
[1777702463075,56.2,78213.09,0.0,1.0,0.0,4e-05]
[1777702466421,56.2,78212.58,0.0,1.0,0.0,4e-05]
[1777702466577,56.2,78212.58,0.0,1.0,0.0,4e-05]
[1777702466651,56.2,78212.93,0.0,1.0,0.0,4e-05]
[1777702467063,56.2,78212.93,0.0,1.0,0.0,4e-05]
[1777702467085,56.2,78212.93,0.0,1.0,0.0,4e-05]
[1777702471131,56.2,78212.34,0.0,1.0,0.0,4e-05]
[1777702477174,56.2,78212.35,0.0,1.0,0.0,4e-05]
[1777702479188,56.2,78210.38,0.0,1.0,0.0,4e-05]
[1777702481792,56.2,78210.36,0.0,1.0,0.0,4e-05]
[1777702481830,56.2,78210.36,0.0,1.0,0.0,4e-05]
[1777702482588,56.2,78210.36,0.0,1.0,0.0,4e-05]
[1777702482835,56.2,78210.36,0.0,1.0,0.0,4e-05]
[1777702482678,56.2,78210.4,0.0,1.0,0.0,4e-05]
[1777702489258,56.2,78210.82,0.0,1.0,0.0,4e-05]
[1777702491272,56.2,78201.46,0.0,1.0,0.0,4e-05]
[1777702492279,56.2,78189.91,0.0,1.0,0.0,4e-05]
[1777702493286,56.2,78182.64,0.0,1.0,0.0,4e-05]
[1777702495300,56.2,78180.92,0.0,1.0,0.0,4e-05]
[1777702496739,56.2,78180.92,0.0,1.0,0.0,4e-05]
[1777702496829,56.2,78180.92,0.0,1.0,0.0,4e-05]
[1777702496745,56.2,78180.69,0.0,1.0,0.0,4e-05]
[1777702497689,56.2,78180.69,0.0,1.0,0.0,4e-05]
[1777702497835,56.2,78180.69,0.0,1.0,0.0,4e-05]
[1777702497787,56.2,78180.66,0.0,1.0,0.0,4e-05]
[1777702498321,56.2,78182.79,0.0,1.0,0.0,4e-05]
[1777702501342,56.2,78188.36,0.0,1.0,0.0,4e-05]
[1777702502349,56.2,78191.7,0.0,1.0,0.0,4e-05]
[1777702504435,56.2,78191.45,0.0,1.0,0.0,4e-05]
[1777702504578,56.2,78191.45,0.0,1.0,0.0,4e-05]
[1777702504679,56.2,78191.43,0.0,1.0,0.0,4e-05]
[1777702506812,56.2,78191.8,0.0,1.0,0.0,4e-05]
[1777702506834,56.2,78191.8,0.0,1.0,0.0,4e-05]
[1777702514284,56.2,78192.66,0.0,1.0,0.0,4e-05]
[1777702514325,56.2,78192.66,0.0,1.0,0.0,4e-05]
[1777702514433,56.2,78192.05,0.0,1.0,0.0,4e-05]
[1777702515387,56.2,78192.05,0.0,1.0,0.0,4e-05]
[1777702515583,56.2,78192.05,0.0,1.0,0.0,4e-05]
[1777702521483,56.2,78191.99,0.0,1.0,0.0,4e-05]
[1777702526518,56.2,78192.12,0.0,1.0,0.0,4e-05]
[1777702532334,56.2,78192.23,0.0,1.0,0.0,4e-05]
[1777702532579,56.2,78192.23,0.0,1.0,0.0,4e-05]
[1777702532652,56.2,78192.24,0.0,1.0,0.0,4e-05]
[1777702533574,56.2,78192.24,0.0,1.0,0.0,4e-05]
[1777702533829,56.2,78192.24,0.0,1.0,0.0,4e-05]
[1777702540617,56.2,78192.21,0.0,1.0,0.0,4e-05]
[1777702547665,56.2,78192.1,0.0,1.0,0.0,4e-05]
[1777702553708,56.2,78192.25,0.0,1.0,0.0,4e-05]
[1777702558743,56.2,78192.9,0.0,1.0,0.0,4e-05]
[1777702560757,56.2,78197.05,0.0,1.0,0.0,4e-05]
[1777702561764,56.2,78202.13,0.0,1.0,0.0,4e-05]
[1777702562600,56.2,78202.13,0.0,1.0,0.0,4e-05]
[1777702562831,56.2,78202.13,0.0,1.0,0.0,4e-05]
[1777702562928,56.2,78202.99,0.0,1.0,0.0,4e-05]
[1777702563891,56.2,78202.99,0.0,1.0,0.0,4e-05]
[1777702564083,56.2,78203.09,0.0,1.0,0.0,4e-05]
[1777702569820,56.2,78203.2,0.0,1.0,0.0,4e-05]
[1777702573076,56.2,78202.11,0.0,1.0,0.0,4e-05]
[1777702573327,56.2,78202.11,0.0,1.0,0.0,4e-05]
[1777702573429,56.2,78202.11,0.0,1.0,0.0,4e-05]
[1777702574211,56.2,78202.11,0.0,1.0,0.0,4e-05]
[1777702574331,56.2,78202.11,0.0,1.0,0.0,4e-05]
[1777702579890,56.2,78202.66,0.0,1.0,0.0,4e-05]
[1777702585931,56.2,78202.6,0.0,1.0,0.0,4e-05]
[1777702590966,56.2,78202.48,0.0,1.0,0.0,4e-05]
[1777702597009,56.2,78203.71,0.0,1.0,0.0,4e-05]
[1777702602044,56.2,78205.01,0.0,1.0,0.0,4e-05]
[1777702603070,56.2,78205.01,0.0,1.0,0.0,4e-05]
[1777702603078,56.2,78205.01,0.0,1.0,0.0,4e-05]
[1777702603164,56.2,78205.02,0.0,1.0,0.0,4e-05]
[1777702604432,56.2,78205.02,0.0,1.0,0.0,4e-05]
[1777702604586,56.2,78205.02,0.0,1.0,0.0,4e-05]
[1777702611107,56.2,78204.65,0.0,1.0,0.0,4e-05]
[1777702616148,56.2,78204.62,0.0,1.0,0.0,4e-05]
[1777702621183,56.2,78203.78,0.0,1.0,0.0,4e-05]
[1777702622089,56.2,78203.78,0.0,1.0,0.0,4e-05]
[1777702622332,56.2,78203.78,0.0,1.0,0.0,4e-05]
[1777702622398,56.2,78203.75,0.0,1.0,0.0,4e-05]
[1777702623383,56.2,78203.75,0.0,1.0,0.0,4e-05]
[1777702623585,56.2,78203.75,0.0,1.0,0.0,4e-05]
[1777702629238,56.2,78203.92,0.0,1.0,0.0,4e-05]
[1777702631036,56.2,78203.97,0.0,1.0,0.0,4e-05]
[1777702631075,56.2,78203.97,0.0,1.0,0.0,4e-05]
[1777702631252,56.2,78203.87,0.0,1.0,0.0,4e-05]
[1777702632542,56.2,78203.87,0.0,1.0,0.0,4e-05]
[1777702632580,56.2,78203.87,0.0,1.0,0.0,4e-05]
[1777702638302,56.2,78203.96,0.0,1.0,0.0,4e-05]
[1777702639849,56.2,78203.96,0.0,1.0,0.0,4e-05]
[1777702639950,56.2,78201.69,0.0,1.0,0.0,4e-05]
[1777702640082,56.2,78201.69,0.0,1.0,0.0,4e-05]
[1777702640316,56.2,78201.35,0.0,1.0,0.0,4e-05]
[1777702641409,56.2,78201.35,0.0,1.0,0.0,4e-05]
[1777702641585,56.2,78201.35,0.0,1.0,0.0,4e-05]
[1777702641662,56.2,78203.87,0.0,1.0,0.0,4e-05]
[1777702649379,56.2,78203.54,0.0,1.0,0.0,4e-05]
[1777702655702,56.2,78203.76,0.0,1.0,0.0,4e-05]
[1777702655826,56.2,78203.76,0.0,1.0,0.0,4e-05]
[1777702655923,56.2,78203.55,0.0,1.0,0.0,4e-05]
[1777702657119,56.2,78203.28,0.0,1.0,0.0,4e-05]
[1777702657334,56.2,78203.28,0.0,1.0,0.0,4e-05]
[1777702663477,56.2,78202.89,0.0,1.0,0.0,4e-05]
[1777702665836,56.2,78202.89,0.0,1.0,0.0,4e-05]
[1777702666029,56.2,78203.31,0.0,1.0,0.0,4e-05]
[1777702666079,56.2,78203.31,0.0,1.0,0.0,4e-05]
[1777702666144,56.2,78203.31,0.0,1.0,0.0,4e-05]
[1777702667546,56.2,78203.31,0.0,1.0,0.0,4e-05]
[1777702667583,56.2,78203.31,0.0,1.0,0.0,4e-05]
[1777702673547,56.2,78202.89,0.0,1.0,0.0,4e-05]
[1777702674881,56.2,78211.88,0.0,1.0,0.0,4e-05]
[1777702675561,56.2,78216.41,0.0,1.0,0.0,4e-05]
[1777702677082,56.2,78216.57,0.0,1.0,0.0,4e-05]
[1777702677156,56.2,78216.57,0.0,1.0,0.0,4e-05]
[1777702677333,56.2,78216.57,0.0,1.0,0.0,4e-05]
[1777702677575,56.2,78216.67,0.0,1.0,0.0,4e-05]
[1777702682610,56.2,78217.55,0.0,1.0,0.0,4e-05]
[1777702687647,56.2,78217.84,0.0,1.0,0.0,4e-05]
[1777702692682,56.2,78217.68,0.0,1.0,0.0,4e-05]
[1777702697717,56.2,78217.82,0.0,1.0,0.0,4e-05]
[1777702702752,56.2,78218.06,0.0,1.0,0.0,4e-05]
[1777702707787,56.2,78218.16,0.0,1.0,0.0,4e-05]
[1777702711815,56.2,78216.88,0.0,1.0,0.0,4e-05]
[1777702713882,56.2,78217.1,0.0,1.0,0.0,4e-05]
[1777702714090,56.2,78217.1,0.0,1.0,0.0,4e-05]
[1777702714981,56.2,78217.11,0.0,1.0,0.0,4e-05]
[1777702715091,56.2,78217.11,0.0,1.0,0.0,4e-05]
[1777702715029,56.2,78217.11,0.0,1.0,0.0,4e-05]
[1777702716850,56.2,78214.96,0.0,1.0,0.0,4e-05]
[1777702724906,56.2,78214.39,0.0,1.0,0.0,4e-05]
[1777702727012,56.2,78214.26,0.0,1.0,0.0,4e-05]
[1777702727086,56.2,78214.26,0.0,1.0,0.0,4e-05]
[1777702737996,56.2,78214.96,0.0,1.0,0.0,4e-05]
[1777702743035,56.2,78214.08,0.0,1.0,0.0,4e-05]
[1777702744988,56.2,78214.42,0.0,1.0,0.0,4e-05]
[1777702745083,56.2,78214.42,0.0,1.0,0.0,4e-05]
[1777702745977,56.2,78214.05,0.0,1.0,0.0,4e-05]
[1777702746090,56.2,78214.05,0.0,1.0,0.0,4e-05]
[1777702746056,56.2,78214.09,0.0,1.0,0.0,4e-05]
[1777702752098,56.2,78213.86,0.0,1.0,0.0,4e-05]
[1777702757133,56.2,78213.72,0.0,1.0,0.0,4e-05]
[1777702760267,56.2,78215.73,0.0,1.0,0.0,4e-05]
[1777702760331,56.2,78215.73,0.0,1.0,0.0,4e-05]
[1777702762169,56.2,78213.5,0.0,1.0,0.0,4e-05]
[1777702764399,56.2,78213.47,0.0,1.0,0.0,4e-05]
[1777702764589,56.2,78213.47,0.0,1.0,0.0,4e-05]
[1777702764679,56.2,78208.59,0.0,1.0,0.0,4e-05]
[1777702766130,56.2,78208.59,0.0,1.0,0.0,4e-05]
[1777702766330,56.2,78207.21,0.0,1.0,0.0,4e-05]
[1777702766369,56.2,78207.12,0.0,1.0,0.0,4e-05]
[1777702772239,56.2,78206.02,0.0,1.0,0.0,4e-05]
[1777702774766,56.2,78205.13,0.0,1.0,0.0,4e-05]
[1777702774837,56.2,78205.13,0.0,1.0,0.0,4e-05]
[1777702778281,56.2,78201.54,0.0,1.0,0.0,4e-05]
[1777702780689,56.2,78201.71,0.0,1.0,0.0,4e-05]
[1777702780832,56.2,78201.71,0.0,1.0,0.0,4e-05]
[1777702780930,56.2,78201.01,0.0,1.0,0.0,4e-05]
[1777702781582,56.2,78201.01,0.0,1.0,0.0,4e-05]
[1777702781831,56.2,78201.01,0.0,1.0,0.0,4e-05]
[1777702788350,56.2,78201.25,0.0,1.0,0.0,4e-05]
[1777702789795,56.2,78201.25,0.0,1.0,0.0,4e-05]
[1777702789832,56.2,78201.25,0.0,1.0,0.0,4e-05]
[1777702791060,56.2,78201.32,0.0,1.0,0.0,4e-05]
[1777702791087,56.2,78201.32,0.0,1.0,0.0,4e-05]
[1777702791162,56.2,78201.35,0.0,1.0,0.0,4e-05]
[1777702796407,56.2,78202.32,0.0,1.0,0.0,4e-05]
[1777702798421,56.2,78200.09,0.0,1.0,0.0,4e-05]
[1777702803334,56.2,78198.5,0.0,1.0,0.0,4e-05]
[1777702803576,56.2,78198.5,0.0,1.0,0.0,4e-05]
[1777702809196,56.2,78198.67,0.0,1.0,0.0,4e-05]
[1777702809335,56.2,78198.67,0.0,1.0,0.0,4e-05]
[1777702809498,56.2,78197.61,0.0,1.0,0.0,4e-05]
[1777702815540,56.2,78197.54,0.0,1.0,0.0,4e-05]
[1777702820574,56.2,78197.56,0.0,1.0,0.0,4e-05]
[1777702821717,56.2,78197.56,0.0,1.0,0.0,4e-05]
[1777702821830,56.2,78197.56,0.0,1.0,0.0,4e-05]
[1777702824603,56.2,78200.77,0.0,1.0,0.0,4e-05]
[1777702827065,56.2,78202.43,0.0,1.0,0.0,4e-05]
[1777702827080,56.2,78202.43,0.0,1.0,0.0,4e-05]
[1777702827162,56.2,78202.76,0.0,1.0,0.0,4e-05]
[1777702827721,56.2,78202.76,0.0,1.0,0.0,4e-05]
[1777702827827,56.2,78202.76,0.0,1.0,0.0,4e-05]
[1777702831652,56.2,78203.04,0.0,1.0,0.0,4e-05]
[1777702839708,56.2,78202.9,0.0,1.0,0.0,4e-05]
[1777702841358,56.2,78203.03,0.0,1.0,0.0,4e-05]
[1777702841582,56.2,78203.03,0.0,1.0,0.0,4e-05]
[1777702843138,56.2,78203.56,0.0,1.0,0.0,4e-05]
[1777702843197,56.2,78203.56,0.0,1.0,0.0,4e-05]
[1777702843332,56.2,78203.56,0.0,1.0,0.0,4e-05]
[1777702851793,56.2,78203.55,0.0,1.0,0.0,4e-05]
[1777702856828,56.2,78203.38,0.0,1.0,0.0,4e-05]
[1777702858426,56.2,78203.38,0.0,1.0,0.0,4e-05]
[1777702858578,56.2,78203.38,0.0,1.0,0.0,4e-05]
[1777702865891,56.2,78203.5,0.0,1.0,0.0,4e-05]
[1777702870926,56.2,78203.62,0.0,1.0,0.0,4e-05]
[1777702877975,56.2,78203.6,0.0,1.0,0.0,4e-05]
[1777702885025,56.2,78203.51,0.0,1.0,0.0,4e-05]
[1777702886290,56.2,78203.36,0.0,1.0,0.0,4e-05]
[1777702886329,56.2,78203.36,0.0,1.0,0.0,4e-05]
[1777702888129,56.2,78203.32,0.0,1.0,0.0,4e-05]
[1777702888153,56.2,78203.32,0.0,1.0,0.0,4e-05]
[1777702888333,56.2,78203.32,0.0,1.0,0.0,4e-05]
[1777702891067,56.2,78203.17,0.0,1.0,0.0,4e-05]
[1777702898116,56.2,78204.39,0.0,1.0,0.0,4e-05]
[1777702903151,56.2,78204.82,0.0,1.0,0.0,4e-05]
[1777702904828,56.2,78204.96,0.0,1.0,0.0,4e-05]
[1777702905078,56.2,78204.96,0.0,1.0,0.0,4e-05]
[1777702906172,56.2,78202.83,0.0,1.0,0.0,4e-05]
[1777702911207,56.2,78202.09,0.0,1.0,0.0,4e-05]
[1777702916559,56.2,78202.09,0.0,1.0,0.0,4e-05]
[1777702916575,56.2,78202.09,0.0,1.0,0.0,4e-05]
[1777702917249,56.2,78199.97,0.0,1.0,0.0,4e-05]
[1777702919502,56.2,78198.05,0.0,1.0,0.0,4e-05]
[1777702919580,56.2,78198.05,0.0,1.0,0.0,4e-05]
[1777702920270,56.2,78196.79,0.0,1.0,0.0,4e-05]
[1777702926312,56.2,78196.79,0.0,1.0,0.0,4e-05]
[1777702931079,56.2,78196.47,0.0,1.0,0.0,4e-05]
[1777702935375,56.2,78194.01,0.0,1.0,0.0,4e-05]
[1777702937011,56.2,78194.01,0.0,1.0,0.0,4e-05]
[1777702937086,56.2,78194.01,0.0,1.0,0.0,4e-05]
[1777702937173,56.2,78193.41,0.0,1.0,0.0,4e-05]
[1777702937630,56.2,78193.41,0.0,1.0,0.0,4e-05]
[1777702937831,56.2,78193.41,0.0,1.0,0.0,4e-05]
[1777702939403,56.2,78190.87,0.0,1.0,0.0,4e-05]
[1777702940410,56.2,78188.85,0.0,1.0,0.0,4e-05]
[1777702945963,56.2,78187.51,0.0,1.0,0.0,4e-05]
[1777702946083,56.2,78187.51,0.0,1.0,0.0,4e-05]
[1777702946178,56.2,78186.86,0.0,1.0,0.0,4e-05]
[1777702946459,56.2,78186.86,0.0,1.0,0.0,4e-05]
[1777702946583,56.2,78186.86,0.0,1.0,0.0,4e-05]
[1777702951489,56.2,78184.5,0.0,1.0,0.0,4e-05]
[1777702952494,56.2,78181.67,0.0,1.0,0.0,4e-05]
[1777702953635,56.2,78181.67,0.0,1.0,0.0,4e-05]
[1777702953836,56.2,78181.67,0.0,1.0,0.0,4e-05]
[1777702953841,56.2,78180.53,0.0,1.0,0.0,4e-05]
[1777702955505,56.2,78180.26,0.0,1.0,0.0,4e-05]
[1777702955540,56.2,78172.37,0.0,1.0,0.0,4e-05]
[1777702956522,56.2,78168.05,0.0,1.0,0.0,4e-05]
[1777702959303,56.2,78167.35,0.0,1.0,0.0,4e-05]
[1777702959316,56.2,78165.13,0.0,1.0,0.0,4e-05]
[1777702962565,56.2,78163.16,0.0,1.0,0.0,4e-05]
[1777702967599,56.2,78162.58,0.0,1.0,0.0,4e-05]
[1777702969372,56.2,78162.84,0.0,1.0,0.0,4e-05]
[1777702969582,56.2,78162.84,0.0,1.0,0.0,4e-05]
[1777702974649,56.2,78161.72,0.0,1.0,0.0,4e-05]
[1777702978765,56.2,78161.14,0.0,1.0,0.0,4e-05]
[1777702978840,56.2,78161.14,0.0,1.0,0.0,4e-05]
[1777702978930,56.2,78161.36,0.0,1.0,0.0,4e-05]
[1777702979684,56.2,78154.44,0.0,1.0,0.0,4e-05]
[1777702982633,56.2,78153.4,0.0,1.0,0.0,4e-05]
[1777702983707,56.2,78154.41,0.0,1.0,0.0,4e-05]
[1777702988747,56.2,78154.7,0.0,1.0,0.0,4e-05]
[1777702993782,56.2,78157.61,0.0,1.0,0.0,4e-05]
[1777702996111,56.2,78157.41,0.0,1.0,0.0,4e-05]
[1777702996337,56.2,78157.41,0.0,1.0,0.0,4e-05]
[1777702996213,56.2,78157.24,0.0,1.0,0.0,4e-05]
[1777702997307,56.2,78157.24,0.0,1.0,0.0,4e-05]
[1777702997331,56.2,78157.24,0.0,1.0,0.0,4e-05]
[1777703004859,56.2,78154.97,0.0,1.0,0.0,4e-05]
[1777703009601,56.2,78154.86,0.0,1.0,0.0,4e-05]
[1777703009834,56.2,78154.86,0.0,1.0,0.0,4e-05]
[1777703009894,56.2,78154.89,0.0,1.0,0.0,4e-05]
[1777703010553,56.2,78154.89,0.0,1.0,0.0,4e-05]
[1777703010586,56.2,78154.89,0.0,1.0,0.0,4e-05]
[1777703011908,56.2,78154.4,0.0,1.0,0.0,4e-05]
[1777703016942,56.2,78154.08,0.0,1.0,0.0,4e-05]
[1777703018957,56.2,78152.14,0.0,1.0,0.0,4e-05]
[1777703019772,56.2,78152.14,0.0,1.0,0.0,4e-05]
[1777703019839,56.2,78152.14,0.0,1.0,0.0,4e-05]
[1777703019929,56.2,78152.14,0.0,1.0,0.0,4e-05]
[1777703020783,56.2,78152.14,0.0,1.0,0.0,4e-05]
[1777703020837,56.2,78152.14,0.0,1.0,0.0,4e-05]
[1777703023992,56.2,78148.94,0.0,1.0,0.0,4e-05]
[1777703024999,56.2,78146.88,0.0,1.0,0.0,4e-05]
[1777703026154,56.2,78146.88,0.0,1.0,0.0,4e-05]
[1777703026333,56.2,78146.88,0.0,1.0,0.0,4e-05]
[1777703026256,56.2,78149.13,0.0,1.0,0.0,4e-05]
[1777703027474,56.2,78150.55,0.0,1.0,0.0,4e-05]
[1777703027580,56.2,78150.55,0.0,1.0,0.0,4e-05]
[1777703033055,56.2,78151.87,0.0,1.0,0.0,4e-05]
[1777703034518,56.2,78152.23,0.0,1.0,0.0,4e-05]
[1777703034582,56.2,78152.23,0.0,1.0,0.0,4e-05]
[1777703035286,56.2,78152.23,0.0,1.0,0.0,4e-05]
[1777703035340,56.2,78152.23,0.0,1.0,0.0,4e-05]
[1777703035387,56.2,78152.08,0.0,1.0,0.0,4e-05]
[1777703041112,56.2,78152.38,0.0,1.0,0.0,4e-05]
[1777703047154,56.2,78152.39,0.0,1.0,0.0,4e-05]
[1777703052189,56.2,78152.56,0.0,1.0,0.0,4e-05]
[1777703056217,56.2,78154.89,0.0,1.0,0.0,4e-05]
[1777703059527,56.2,78155.07,0.0,1.0,0.0,4e-05]
[1777703059583,56.2,78155.07,0.0,1.0,0.0,4e-05]
[1777703060436,56.2,78155.07,0.0,1.0,0.0,4e-05]
[1777703060245,56.2,78154.82,0.0,1.0,0.0,4e-05]
[1777703060587,56.2,78154.82,0.0,1.0,0.0,4e-05]
[1777703066287,56.2,78155.06,0.0,1.0,0.0,4e-05]
[1777703068804,56.2,78155.06,0.0,1.0,0.0,4e-05]
[1777703068833,56.2,78155.06,0.0,1.0,0.0,4e-05]
[1777703069308,56.2,78154.82,0.0,1.0,0.0,4e-05]
[1777703069698,56.2,78154.82,0.0,1.0,0.0,4e-05]
[1777703069832,56.2,78154.82,0.0,1.0,0.0,4e-05]
[1777703072329,56.2,78154.81,0.0,1.0,0.0,4e-05]
[1777703077364,56.2,78154.89,0.0,1.0,0.0,4e-05]
[1777703083406,56.2,78154.39,0.0,1.0,0.0,4e-05]
[1777703086442,56.2,78153.76,0.0,1.0,0.0,4e-05]
[1777703086579,56.2,78154.07,0.0,1.0,0.0,4e-05]
[1777703087380,56.2,78154.07,0.0,1.0,0.0,4e-05]
[1777703087434,56.2,78154.1,0.0,1.0,0.0,4e-05]
[1777703087585,56.2,78154.1,0.0,1.0,0.0,4e-05]
[1777703093478,56.2,78154.28,0.0,1.0,0.0,4e-05]
[1777703098513,56.2,78154.14,0.0,1.0,0.0,4e-05]
[1777703101534,56.2,78158.97,0.0,1.0,0.0,4e-05]
[1777703103263,56.2,78158.97,0.0,1.0,0.0,4e-05]
[1777703103331,56.2,78158.97,0.0,1.0,0.0,4e-05]
[1777703103429,56.2,78160.36,0.0,1.0,0.0,4e-05]
[1777703104296,56.2,78160.36,0.0,1.0,0.0,4e-05]
[1777703104338,56.2,78160.36,0.0,1.0,0.0,4e-05]
[1777703109590,56.2,78161.78,0.0,1.0,0.0,4e-05]
[1777703114625,56.2,78161.54,0.0,1.0,0.0,4e-05]
[1777703119660,56.2,78161.24,0.0,1.0,0.0,4e-05]
[1777703124695,56.2,78161.38,0.0,1.0,0.0,4e-05]
[1777703126280,56.2,78161.38,0.0,1.0,0.0,4e-05]
[1777703126332,56.2,78161.38,0.0,1.0,0.0,4e-05]
[1777703126430,56.2,78161.34,0.0,1.0,0.0,4e-05]
[1777703127362,56.2,78161.34,0.0,1.0,0.0,4e-05]
[1777703127588,56.2,78161.34,0.0,1.0,0.0,4e-05]
[1777703136782,56.2,78161.42,0.0,1.0,0.0,4e-05]
[1777703139513,56.2,78162.94,0.0,1.0,0.0,4e-05]
[1777703139582,56.2,78162.94,0.0,1.0,0.0,4e-05]
[1777703139737,56.2,78163.92,0.0,1.0,0.0,4e-05]
[1777703140790,56.2,78163.92,0.0,1.0,0.0,4e-05]
[1777703140833,56.2,78163.92,0.0,1.0,0.0,4e-05]
[1777703146858,56.2,78163.98,0.0,1.0,0.0,4e-05]
[1777703147865,56.2,78161.75,0.0,1.0,0.0,4e-05]
[1777703149435,56.2,78161.75,0.0,1.0,0.0,4e-05]
[1777703149586,56.2,78161.75,0.0,1.0,0.0,4e-05]
[1777703149536,56.2,78160.73,0.0,1.0,0.0,4e-05]
[1777703149879,56.2,78160.62,0.0,1.0,0.0,4e-05]
[1777703150629,56.2,78160.62,0.0,1.0,0.0,4e-05]
[1777703150838,56.2,78160.62,0.0,1.0,0.0,4e-05]
[1777703152900,56.2,78157.76,0.0,1.0,0.0,4e-05]
[1777703157935,56.2,78156.34,0.0,1.0,0.0,4e-05]
[1777703162970,56.2,78156.6,0.0,1.0,0.0,4e-05]
[1777703168005,56.2,78157.14,0.0,1.0,0.0,4e-05]
[1777703173039,56.2,78157.14,0.0,1.0,0.0,4e-05]
[1777703173936,56.2,78157.14,0.0,1.0,0.0,4e-05]
[1777703174086,56.2,78157.14,0.0,1.0,0.0,4e-05]
[1777703174151,56.2,78157.18,0.0,1.0,0.0,4e-05]
[1777703175184,56.2,78157.18,0.0,1.0,0.0,4e-05]
[1777703175338,56.2,78157.18,0.0,1.0,0.0,4e-05]
[1777703184117,56.2,78157.1,0.0,1.0,0.0,4e-05]
[1777703189233,56.2,78157.1,0.0,1.0,0.0,4e-05]
[1777703189333,56.2,78157.1,0.0,1.0,0.0,4e-05]
[1777703190836,56.2,78157.06,0.0,1.0,0.0,4e-05]
[1777703191078,56.2,78157.06,0.0,1.0,0.0,4e-05]
[1777703191176,56.2,78157.06,0.0,1.0,0.0,4e-05]
[1777703196201,56.2,78157.0,0.0,1.0,0.0,4e-05]
[1777703201236,56.2,78156.67,0.0,1.0,0.0,4e-05]
[1777703207278,56.2,78156.98,0.0,1.0,0.0,4e-05]
[1777703212313,56.2,78156.75,0.0,1.0,0.0,4e-05]
[1777703216341,56.2,78155.21,0.0,1.0,0.0,4e-05]
[1777703217183,56.2,78155.21,0.0,1.0,0.0,4e-05]
[1777703217335,56.2,78155.21,0.0,1.0,0.0,4e-05]
[1777703219292,56.2,78155.05,0.0,1.0,0.0,4e-05]
[1777703224397,56.2,78155.05,0.0,1.0,0.0,4e-05]
[1777703229432,56.2,78155.43,0.0,1.0,0.0,4e-05]
[1777703230736,56.2,78155.32,0.0,1.0,0.0,4e-05]
[1777703230827,56.2,78155.32,0.0,1.0,0.0,4e-05]
[1777703231507,56.2,78155.32,0.0,1.0,0.0,4e-05]
[1777703231582,56.2,78155.32,0.0,1.0,0.0,4e-05]
[1777703231608,56.2,78155.32,0.0,1.0,0.0,4e-05]
[1777703237488,56.2,78155.16,0.0,1.0,0.0,4e-05]
[1777703242523,56.2,78155.26,0.0,1.0,0.0,4e-05]
[1777703247559,56.2,78155.21,0.0,1.0,0.0,4e-05]
[1777703248304,56.2,78155.21,0.0,1.0,0.0,4e-05]
[1777703248330,56.2,78155.21,0.0,1.0,0.0,4e-05]
[1777703248566,56.2,78155.16,0.0,1.0,0.0,4e-05]
[1777703248780,56.2,78155.16,0.0,1.0,0.0,4e-05]
[1777703248833,56.2,78155.16,0.0,1.0,0.0,4e-05]
[1777703252594,56.2,78154.95,0.0,1.0,0.0,4e-05]
[1777703257400,56.2,78155.3,0.0,1.0,0.0,4e-05]
[1777703257579,56.2,78155.3,0.0,1.0,0.0,4e-05]
[1777703257629,56.2,78154.06,0.0,1.0,0.0,4e-05]
[1777703258193,56.2,78154.06,0.0,1.0,0.0,4e-05]
[1777703258337,56.2,78154.06,0.0,1.0,0.0,4e-05]
[1777703263671,56.2,78154.29,0.0,1.0,0.0,4e-05]
[1777703267134,56.2,78154.32,0.0,1.0,0.0,4e-05]
[1777703267333,56.2,78154.32,0.0,1.0,0.0,4e-05]
[1777703267699,56.2,78153.64,0.0,1.0,0.0,4e-05]
[1777703268630,56.2,78153.64,0.0,1.0,0.0,4e-05]
[1777703268833,56.2,78153.59,0.0,1.0,0.0,4e-05]
[1777703269712,56.2,78156.05,0.0,1.0,0.0,4e-05]
[1777703270720,56.2,78158.4,0.0,1.0,0.0,4e-05]
[1777703275755,56.2,78159.62,0.0,1.0,0.0,4e-05]
[1777703282804,56.2,78159.55,0.0,1.0,0.0,4e-05]
[1777703285603,56.2,78159.09,0.0,1.0,0.0,4e-05]
[1777703285700,56.2,78158.54,0.0,1.0,0.0,4e-05]
[1777703285831,56.2,78158.54,0.0,1.0,0.0,4e-05]
[1777703285848,56.2,78158.7,0.0,1.0,0.0,4e-05]
[1777703287172,56.2,78158.7,0.0,1.0,0.0,4e-05]
[1777703287337,56.2,78158.7,0.0,1.0,0.0,4e-05]
[1777703295895,56.2,78158.93,0.0,1.0,0.0,4e-05]
[1777703306972,56.2,78158.91,0.0,1.0,0.0,4e-05]
[1777703312007,56.2,78158.98,0.0,1.0,0.0,4e-05]
[1777703314505,56.2,78158.98,0.0,1.0,0.0,4e-05]
[1777703314578,56.2,78158.98,0.0,1.0,0.0,4e-05]
[1777703314607,56.2,78158.23,0.0,1.0,0.0,4e-05]
[1777703315028,56.2,78155.28,0.0,1.0,0.0,4e-05]
[1777703316291,56.2,78155.28,0.0,1.0,0.0,4e-05]
[1777703316335,56.2,78155.28,0.0,1.0,0.0,4e-05]
[1777703321070,56.2,78153.71,0.0,1.0,0.0,4e-05]
[1777703322577,56.2,78153.71,0.0,1.0,0.0,4e-05]
[1777703322678,56.2,78152.62,0.0,1.0,0.0,4e-05]
[1777703322833,56.2,78152.62,0.0,1.0,0.0,4e-05]
[1777703323084,56.2,78151.82,0.0,1.0,0.0,4e-05]
[1777703323956,56.2,78151.82,0.0,1.0,0.0,4e-05]
[1777703324087,56.2,78151.82,0.0,1.0,0.0,4e-05]
[1777703329659,56.2,78152.6,0.0,1.0,0.0,4e-05]
[1777703329773,56.2,78152.03,0.0,1.0,0.0,4e-05]
[1777703329834,56.2,78152.03,0.0,1.0,0.0,4e-05]
[1777703330133,56.2,78148.0,0.0,1.0,0.0,4e-05]
[1777703331486,56.2,78148.0,0.0,1.0,0.0,4e-05]
[1777703331583,56.2,78148.0,0.0,1.0,0.0,4e-05]
[1777703337643,56.2,78148.58,0.0,1.0,0.0,4e-05]
[1777703337791,56.2,78148.88,0.0,1.0,0.0,4e-05]
[1777703337831,56.2,78148.88,0.0,1.0,0.0,4e-05]
[1777703338189,56.2,78148.92,0.0,1.0,0.0,4e-05]
[1777703339216,56.2,78148.92,0.0,1.0,0.0,4e-05]
[1777703339336,56.2,78148.92,0.0,1.0,0.0,4e-05]
[1777703345238,56.2,78148.21,0.0,1.0,0.0,4e-05]
[1777703350274,56.2,78148.05,0.0,1.0,0.0,4e-05]
[1777703354589,56.2,78148.36,0.0,1.0,0.0,4e-05]
[1777703354601,56.2,78149.21,0.0,1.0,0.0,4e-05]
[1777703355309,56.2,78150.35,0.0,1.0,0.0,4e-05]
[1777703356566,56.2,78150.35,0.0,1.0,0.0,4e-05]
[1777703356589,56.2,78150.35,0.0,1.0,0.0,4e-05]
[1777703360343,56.2,78149.44,0.0,1.0,0.0,4e-05]
[1777703365379,56.2,78149.33,0.0,1.0,0.0,4e-05]
[1777703370414,56.2,78148.98,0.0,1.0,0.0,4e-05]
[1777703375449,56.2,78149.11,0.0,1.0,0.0,4e-05]
[1777703377477,56.2,78149.16,0.0,1.0,0.0,4e-05]
[1777703377574,56.2,78149.16,0.0,1.0,0.0,4e-05]
[1777703377578,56.2,78149.24,0.0,1.0,0.0,4e-05]
[1777703378256,56.2,78149.24,0.0,1.0,0.0,4e-05]
[1777703378334,56.2,78149.24,0.0,1.0,0.0,4e-05]
[1777703384512,56.2,78148.18,0.0,1.0,0.0,4e-05]
[1777703388540,56.2,78147.34,0.0,1.0,0.0,4e-05]
[1777703389510,56.2,78147.34,0.0,1.0,0.0,4e-05]
[1777703389583,56.2,78147.34,0.0,1.0,0.0,4e-05]
[1777703391333,56.2,78147.44,0.0,1.0,0.0,4e-05]
[1777703391561,56.2,78145.9,0.0,1.0,0.0,4e-05]
[1777703395328,56.2,78145.39,0.0,1.0,0.0,4e-05]
[1777703395429,56.2,78145.39,0.0,1.0,0.0,4e-05]
[1777703399600,56.2,78145.55,0.0,1.0,0.0,4e-05]
[1777703399835,56.2,78145.55,0.0,1.0,0.0,4e-05]
[1777703409790,56.2,78144.11,0.0,1.0,0.0,4e-05]
[1777703409833,56.2,78144.11,0.0,1.0,0.0,4e-05]
[1777703411349,56.2,78143.76,0.0,1.0,0.0,4e-05]
[1777703411584,56.2,78143.76,0.0,1.0,0.0,4e-05]
[1777703411701,56.2,78145.98,0.0,1.0,0.0,4e-05]
[1777703415985,56.2,78146.95,0.0,1.0,0.0,4e-05]
[1777703416085,56.2,78146.95,0.0,1.0,0.0,4e-05]
[1777703422778,56.2,78147.71,0.0,1.0,0.0,4e-05]
[1777703429827,56.2,78147.59,0.0,1.0,0.0,4e-05]
[1777703433707,56.2,78149.06,0.0,1.0,0.0,4e-05]
[1777703433833,56.2,78149.06,0.0,1.0,0.0,4e-05]
[1777703435284,56.2,78150.0,0.0,1.0,0.0,4e-05]
[1777703435335,56.2,78150.0,0.0,1.0,0.0,4e-05]
[1777703435869,56.2,78153.37,0.0,1.0,0.0,4e-05]
[1777703440904,56.2,78154.14,0.0,1.0,0.0,4e-05]
[1777703440926,56.2,78154.14,0.0,1.0,0.0,4e-05]
[1777703441086,56.2,78154.14,0.0,1.0,0.0,4e-05]
[1777703447907,56.2,78154.33,0.0,1.0,0.0,4e-05]
[1777703448079,56.2,78154.33,0.0,1.0,0.0,4e-05]
[1777703449960,56.2,78154.33,0.0,1.0,0.0,4e-05]
[1777703450081,56.2,78154.33,0.0,1.0,0.0,4e-05]
[1777703450182,56.2,78154.76,0.0,1.0,0.0,4e-05]
[1777703456009,56.2,78155.7,0.0,1.0,0.0,4e-05]
[1777703458905,56.2,78155.65,0.0,1.0,0.0,4e-05]
[1777703459082,56.2,78156.9,0.0,1.0,0.0,4e-05]
[1777703465158,56.2,78157.76,0.0,1.0,0.0,4e-05]
[1777703465336,56.2,78157.76,0.0,1.0,0.0,4e-05]
[1777703465437,56.2,78154.28,0.0,1.0,0.0,4e-05]
[1777703467481,56.2,78153.42,0.0,1.0,0.0,4e-05]
[1777703467583,56.2,78153.42,0.0,1.0,0.0,4e-05]
[1777703467685,56.2,78153.12,0.0,1.0,0.0,4e-05]
[1777703471283,56.2,78153.03,0.0,1.0,0.0,4e-05]
[1777703471331,56.2,78153.03,0.0,1.0,0.0,4e-05]
[1777703473133,56.2,78148.04,0.0,1.0,0.0,4e-05]
[1777703477766,56.2,78149.89,0.0,1.0,0.0,4e-05]
[1777703477831,56.2,78149.89,0.0,1.0,0.0,4e-05]
[1777703477932,56.2,78154.62,0.0,1.0,0.0,4e-05]
[1777703480622,56.2,78155.51,0.0,1.0,0.0,4e-05]
[1777703480835,56.2,78155.51,0.0,1.0,0.0,4e-05]
[1777703480928,56.2,78155.42,0.0,1.0,0.0,4e-05]
[1777703486224,56.2,78154.35,0.0,1.0,0.0,4e-05]
[1777703491309,56.2,78154.53,0.0,1.0,0.0,4e-05]
[1777703496344,56.2,78154.49,0.0,1.0,0.0,4e-05]
[1777703501378,56.2,78154.73,0.0,1.0,0.0,4e-05]
[1777703506414,56.2,78154.57,0.0,1.0,0.0,4e-05]
[1777703512456,56.2,78155.5,0.0,1.0,0.0,4e-05]
[1777703518499,56.2,78155.36,0.0,1.0,0.0,4e-05]
[1777703521608,56.2,78155.71,0.0,1.0,0.0,4e-05]
[1777703521832,56.2,78155.71,0.0,1.0,0.0,4e-05]
[1777703527562,56.2,78154.77,0.0,1.0,0.0,4e-05]
[1777703534611,56.2,78155.16,0.0,1.0,0.0,4e-05]
[1777703535889,56.2,78155.16,0.0,1.0,0.0,4e-05]
[1777703536084,56.2,78155.09,0.0,1.0,0.0,4e-05]
[1777703538087,56.2,78155.09,0.0,1.0,0.0,4e-05]
[1777703538330,56.2,78155.09,0.0,1.0,0.0,4e-05]
[1777703538639,56.2,78154.73,0.0,1.0,0.0,4e-05]
[1777703543674,56.2,78153.76,0.0,1.0,0.0,4e-05]
[1777703552737,56.2,78154.24,0.0,1.0,0.0,4e-05]
[1777703559785,56.2,78153.74,0.0,1.0,0.0,4e-05]
[1777703564821,56.2,78153.99,0.0,1.0,0.0,4e-05]
[1777703566716,56.2,78152.96,0.0,1.0,0.0,4e-05]
[1777703566827,56.2,78152.96,0.0,1.0,0.0,4e-05]
[1777703572877,56.2,78153.2,0.0,1.0,0.0,4e-05]
[1777703576023,56.2,78153.17,0.0,1.0,0.0,4e-05]
[1777703576077,56.2,78152.71,0.0,1.0,0.0,4e-05]
[1777703578421,56.2,78152.81,0.0,1.0,0.0,4e-05]
[1777703578582,56.2,78152.81,0.0,1.0,0.0,4e-05]
[1777703578919,56.2,78153.14,0.0,1.0,0.0,4e-05]
[1777703585968,56.2,78152.92,0.0,1.0,0.0,4e-05]
[1777703587737,56.2,78152.92,0.0,1.0,0.0,4e-05]
[1777703587826,56.2,78152.92,0.0,1.0,0.0,4e-05]
[1777703593017,56.2,78152.32,0.0,1.0,0.0,4e-05]
[1777703593457,56.2,78152.32,0.0,1.0,0.0,4e-05]
[1777703593581,56.2,78152.32,0.0,1.0,0.0,4e-05]
[1777703594025,56.2,78158.28,0.0,1.0,0.0,4e-05]
[1777703595032,56.2,78161.7,0.0,1.0,0.0,4e-05]
[1777703596402,56.2,78162.33,0.0,1.0,0.0,4e-05]
[1777703596579,56.2,78162.33,0.0,1.0,0.0,4e-05]
[1777703597046,56.2,78162.58,0.0,1.0,0.0,4e-05]
[1777703597325,56.2,78162.58,0.0,1.0,0.0,4e-05]
[1777703603088,56.2,78162.47,0.0,1.0,0.0,4e-05]
[1777703608123,56.2,78163.04,0.0,1.0,0.0,4e-05]
[1777703613157,56.2,78162.71,0.0,1.0,0.0,4e-05]
[1777703619413,56.2,78162.7,0.0,1.0,0.0,4e-05]
[1777703625243,56.2,78162.63,0.0,1.0,0.0,4e-05]
[1777703629331,56.2,78162.23,0.0,1.0,0.0,4e-05]
[1777703631971,56.2,78162.21,0.0,1.0,0.0,4e-05]
[1777703632086,56.2,78162.21,0.0,1.0,0.0,4e-05]
[1777703632065,56.2,78160.04,0.0,1.0,0.0,4e-05]
[1777703637327,56.2,78159.96,0.0,1.0,0.0,4e-05]
[1777703647398,56.2,78159.77,0.0,1.0,0.0,4e-05]
[1777703651244,56.2,78159.63,0.0,1.0,0.0,4e-05]
[1777703651331,56.2,78159.63,0.0,1.0,0.0,4e-05]
[1777703656460,56.2,78159.2,0.0,1.0,0.0,4e-05]
[1777703663893,56.2,78159.48,0.0,1.0,0.0,4e-05]
[1777703666303,56.2,78160.07,0.0,1.0,0.0,4e-05]
[1777703666331,56.2,78160.07,0.0,1.0,0.0,4e-05]
[1777703666531,56.2,78161.19,0.0,1.0,0.0,4e-05]
[1777703667329,56.2,78161.19,0.0,1.0,0.0,4e-05]
[1777703671566,56.2,78159.04,0.0,1.0,0.0,4e-05]
[1777703673937,56.2,78159.43,0.0,1.0,0.0,4e-05]
[1777703674082,56.2,78159.43,0.0,1.0,0.0,4e-05]
[1777703674038,56.2,78159.42,0.0,1.0,0.0,4e-05]
[1777703674622,56.2,78159.42,0.0,1.0,0.0,4e-05]
[1777703674828,56.2,78159.42,0.0,1.0,0.0,4e-05]
[1777703676602,56.2,78156.7,0.0,1.0,0.0,4e-05]
[1777703683651,56.2,78156.13,0.0,1.0,0.0,4e-05]
[1777703685659,56.2,78156.13,0.0,1.0,0.0,4e-05]
[1777703685835,56.2,78156.13,0.0,1.0,0.0,4e-05]
[1777703685889,56.2,78156.16,0.0,1.0,0.0,4e-05]
[1777703686252,56.2,78156.16,0.0,1.0,0.0,4e-05]
[1777703686331,56.2,78156.16,0.0,1.0,0.0,4e-05]
[1777703692716,56.2,78156.22,0.0,1.0,0.0,4e-05]
[1777703697751,56.2,78156.39,0.0,1.0,0.0,4e-05]
[1777703702786,56.2,78155.64,0.0,1.0,0.0,4e-05]
[1777703704500,56.2,78154.74,0.0,1.0,0.0,4e-05]
[1777703704581,56.2,78154.74,0.0,1.0,0.0,4e-05]
[1777703705081,56.2,78154.74,0.0,1.0,0.0,4e-05]
[1777703705123,56.2,78154.75,0.0,1.0,0.0,4e-05]
[1777703705330,56.2,78154.75,0.0,1.0,0.0,4e-05]
[1777703707820,56.2,78162.66,0.0,1.0,0.0,4e-05]
[1777703708875,56.2,78162.66,0.0,1.0,0.0,4e-05]
[1777703709087,56.2,78162.66,0.0,1.0,0.0,4e-05]
[1777703709116,56.2,78163.78,0.0,1.0,0.0,4e-05]
[1777703709479,56.2,78163.78,0.0,1.0,0.0,4e-05]
[1777703709582,56.2,78163.78,0.0,1.0,0.0,4e-05]
[1777703717891,56.2,78164.46,0.0,1.0,0.0,4e-05]
[1777703723091,56.2,78164.68,0.0,1.0,0.0,4e-05]
[1777703723328,56.2,78164.68,0.0,1.0,0.0,4e-05]
[1777703728968,56.2,78164.49,0.0,1.0,0.0,4e-05]
[1777703730963,56.2,78164.3,0.0,1.0,0.0,4e-05]
[1777703731079,56.2,78164.3,0.0,1.0,0.0,4e-05]
[1777703731164,56.2,78164.3,0.0,1.0,0.0,4e-05]
[1777703737026,56.2,78164.29,0.0,1.0,0.0,4e-05]
[1777703742061,56.2,78165.17,0.0,1.0,0.0,4e-05]
[1777703745948,56.2,78165.9,0.0,1.0,0.0,4e-05]
[1777703746081,56.2,78165.9,0.0,1.0,0.0,4e-05]
[1777703751124,56.2,78167.49,0.0,1.0,0.0,4e-05]
[1777703757166,56.2,78168.74,0.0,1.0,0.0,4e-05]
[1777703761103,56.2,78169.04,0.0,1.0,0.0,4e-05]
[1777703761194,56.2,78169.08,0.0,1.0,0.0,4e-05]
[1777703761331,56.2,78169.08,0.0,1.0,0.0,4e-05]
[1777703761513,56.2,78169.08,0.0,1.0,0.0,4e-05]
[1777703761584,56.2,78169.08,0.0,1.0,0.0,4e-05]
[1777703767235,56.2,78168.75,0.0,1.0,0.0,4e-05]
[1777703772271,56.2,78168.76,0.0,1.0,0.0,4e-05]
[1777703777306,56.2,78168.81,0.0,1.0,0.0,4e-05]
[1777703780327,56.2,78176.28,0.0,1.0,0.0,4e-05]
[1777703781333,56.2,78181.25,0.0,1.0,0.0,3e-05]
[1777703783620,56.2,78182.85,0.0,1.0,0.0,3e-05]
[1777703783828,56.2,78182.85,0.0,1.0,0.0,3e-05]
[1777703783927,56.2,78182.77,0.0,1.0,0.0,3e-05]
[1777703784833,56.2,78182.77,0.0,1.0,0.0,3e-05]
[1777703785086,56.2,78182.77,0.0,1.0,0.0,3e-05]
[1777703788383,56.2,78184.94,0.0,1.0,0.0,3e-05]
[1777703791980,56.2,78185.56,0.0,1.0,0.0,3e-05]
[1777703792084,56.2,78185.56,0.0,1.0,0.0,3e-05]
[1777703792177,56.2,78185.56,0.0,1.0,0.0,3e-05]
[1777703792498,56.2,78185.56,0.0,1.0,0.0,3e-05]
[1777703792581,56.2,78185.56,0.0,1.0,0.0,3e-05]
[1777703798454,56.2,78186.18,0.0,1.0,0.0,3e-05]
[1777703804188,56.2,78185.54,0.0,1.0,0.0,3e-05]
[1777703804329,56.2,78185.51,0.0,1.0,0.0,3e-05]
[1777703804694,56.2,78185.51,0.0,1.0,0.0,3e-05]
[1777703804835,56.2,78185.51,0.0,1.0,0.0,3e-05]
[1777703804927,56.2,78185.16,0.0,1.0,0.0,3e-05]
[1777703810538,56.2,78186.37,0.0,1.0,0.0,3e-05]
[1777703815573,56.2,78186.51,0.0,1.0,0.0,3e-05]
[1777703820608,56.2,78186.47,0.0,1.0,0.0,3e-05]
[1777703824612,56.2,78186.47,0.0,1.0,0.0,3e-05]
[1777703824831,56.2,78186.47,0.0,1.0,0.0,3e-05]
[1777703825113,56.2,78186.47,0.0,1.0,0.0,3e-05]
[1777703825180,56.2,78186.79,0.0,1.0,0.0,3e-05]
[1777703825334,56.2,78186.79,0.0,1.0,0.0,3e-05]
[1777703830678,56.2,78188.18,0.0,1.0,0.0,3e-05]
[1777703831936,56.2,78188.18,0.0,1.0,0.0,3e-05]
[1777703832082,56.2,78188.18,0.0,1.0,0.0,3e-05]
[1777703832177,56.2,78189.48,0.0,1.0,0.0,3e-05]
[1777703832482,56.2,78189.48,0.0,1.0,0.0,3e-05]
[1777703832581,56.2,78189.48,0.0,1.0,0.0,3e-05]
[1777703837727,56.2,78189.22,0.0,1.0,0.0,3e-05]
[1777703842761,56.2,78189.99,0.0,1.0,0.0,3e-05]
[1777703845145,56.2,78190.06,0.0,1.0,0.0,3e-05]
[1777703845246,56.2,78190.06,0.0,1.0,0.0,3e-05]
[1777703845342,56.2,78190.06,0.0,1.0,0.0,3e-05]
[1777703845653,56.2,78190.06,0.0,1.0,0.0,3e-05]
[1777703845839,56.2,78190.06,0.0,1.0,0.0,3e-05]
[1777703845931,56.2,78190.1,0.0,1.0,0.0,3e-05]
[1777703846789,56.2,78192.7,0.0,1.0,0.0,3e-05]
[1777703847797,56.2,78194.48,0.0,1.0,0.0,3e-05]
[1777703848805,56.2,78196.56,0.0,1.0,0.0,3e-05]
[1777703854848,56.2,78197.16,0.0,1.0,0.0,3e-05]
[1777703860916,56.2,78197.27,0.0,1.0,0.0,3e-05]
[1777703873000,56.2,78197.14,0.0,1.0,0.0,3e-05]
[1777703879041,56.2,78196.88,0.0,1.0,0.0,3e-05]
[1777703884077,56.2,78196.21,0.0,1.0,0.0,3e-05]
[1777703886335,56.2,78196.24,0.0,1.0,0.0,3e-05]
[1777703886351,56.2,78196.35,0.0,1.0,0.0,3e-05]
[1777703886582,56.2,78196.35,0.0,1.0,0.0,3e-05]
[1777703886934,56.2,78196.35,0.0,1.0,0.0,3e-05]
[1777703887082,56.2,78196.35,0.0,1.0,0.0,3e-05]
[1777703887098,56.2,78196.24,0.0,1.0,0.0,3e-05]
[1777703892133,56.2,78196.55,0.0,1.0,0.0,3e-05]
[1777703902203,56.2,78197.25,0.0,1.0,0.0,3e-05]
[1777703912273,56.2,78197.25,0.0,1.0,0.0,3e-05]
[1777703920329,56.2,78197.41,0.0,1.0,0.0,3e-05]
[1777703925364,56.2,78197.25,0.0,1.0,0.0,3e-05]
[1777703930398,56.2,78197.27,0.0,1.0,0.0,3e-05]
[1777703935434,56.2,78197.35,0.0,1.0,0.0,3e-05]
[1777703941476,56.2,78197.22,0.0,1.0,0.0,3e-05]
[1777703946511,56.2,78197.13,0.0,1.0,0.0,3e-05]
[1777703951545,56.2,78196.81,0.0,1.0,0.0,3e-05]
[1777703956581,56.2,78196.74,0.0,1.0,0.0,3e-05]
[1777703961616,56.2,78196.84,0.0,1.0,0.0,3e-05]
[1777703967394,56.2,78196.82,0.0,1.0,0.0,3e-05]
[1777703967425,56.2,78196.82,0.0,1.0,0.0,3e-05]
[1777703967580,56.2,78196.82,0.0,1.0,0.0,3e-05]
[1777703967677,56.2,78196.82,0.0,1.0,0.0,3e-05]
[1777703968596,56.2,78196.82,0.0,1.0,0.0,3e-05]
[1777703968838,56.2,78196.82,0.0,1.0,0.0,3e-05]
[1777703975714,56.2,78196.71,0.0,1.0,0.0,3e-05]
[1777703980749,56.2,78196.64,0.0,1.0,0.0,3e-05]
[1777703994847,56.2,78196.54,0.0,1.0,0.0,3e-05]
[1777704000889,56.2,78195.39,0.0,1.0,0.0,3e-05]
[1777704003194,56.2,78194.01,0.0,1.0,0.0,3e-05]
[1777704003335,56.2,78194.01,0.0,1.0,0.0,3e-05]
[1777704003432,56.2,78193.79,0.0,1.0,0.0,3e-05]
[1777704004487,56.2,78195.23,0.0,1.0,0.0,3e-05]
[1777704004581,56.2,78195.23,0.0,1.0,0.0,3e-05]
[1777704014988,56.2,78195.34,0.0,1.0,0.0,3e-05]
[1777704018009,56.2,78193.11,0.0,1.0,0.0,3e-05]
[1777704018635,56.2,78193.11,0.0,1.0,0.0,3e-05]
[1777704018833,56.2,78193.11,0.0,1.0,0.0,3e-05]
[1777704019015,56.2,78192.44,0.0,1.0,0.0,3e-05]
[1777704019981,56.2,78192.44,0.0,1.0,0.0,3e-05]
[1777704020090,56.2,78192.44,0.0,1.0,0.0,3e-05]
[1777704026066,56.2,78192.62,0.0,1.0,0.0,3e-05]
[1777704031274,56.2,78193.25,0.0,1.0,0.0,3e-05]
[1777704031333,56.2,78193.25,0.0,1.0,0.0,3e-05]
[1777704031427,56.2,78193.34,0.0,1.0,0.0,3e-05]
[1777704032780,56.2,78194.38,0.0,1.0,0.0,3e-05]
[1777704032832,56.2,78194.38,0.0,1.0,0.0,3e-05]
[1777704036146,56.2,78196.26,0.0,1.0,0.0,3e-05]
[1777704046216,56.2,78196.39,0.0,1.0,0.0,3e-05]
[1777704048325,56.2,78196.39,0.0,1.0,0.0,3e-05]
[1777704048422,56.2,78196.39,0.0,1.0,0.0,3e-05]
[1777704048580,56.2,78196.39,0.0,1.0,0.0,3e-05]
[1777704049237,56.2,78196.43,0.0,1.0,0.0,3e-05]
[1777704050127,56.2,78196.43,0.0,1.0,0.0,3e-05]
[1777704050330,56.2,78196.43,0.0,1.0,0.0,3e-05]
[1777704056287,56.2,78196.22,0.0,1.0,0.0,3e-05]
[1777704061321,56.2,78196.29,0.0,1.0,0.0,3e-05]
[1777704066357,56.2,78196.15,0.0,1.0,0.0,3e-05]
[1777704071607,56.2,78196.22,0.0,1.0,0.0,3e-05]
[1777704073466,56.2,78196.23,0.0,1.0,0.0,3e-05]
[1777704073578,56.2,78195.87,0.0,1.0,0.0,3e-05]
[1777704074420,56.2,78195.85,0.0,1.0,0.0,3e-05]
[1777704074748,56.2,78195.85,0.0,1.0,0.0,3e-05]
[1777704074834,56.2,78195.85,0.0,1.0,0.0,3e-05]
[1777704081469,56.2,78196.17,0.0,1.0,0.0,3e-05]
[1777704086504,56.2,78196.04,0.0,1.0,0.0,3e-05]
[1777704091539,56.2,78196.04,0.0,1.0,0.0,3e-05]
[1777704096576,56.2,78196.15,0.0,1.0,0.0,3e-05]
[1777704101611,56.2,78196.12,0.0,1.0,0.0,3e-05]
[1777704106646,56.2,78195.78,0.0,1.0,0.0,3e-05]
[1777704111680,56.2,78196.32,0.0,1.0,0.0,3e-05]
[1777704120746,56.2,78196.38,0.0,1.0,0.0,3e-05]
[1777704129755,56.2,78196.64,0.0,1.0,0.0,3e-05]
[1777704129829,56.2,78196.64,0.0,1.0,0.0,3e-05]
[1777704129925,56.2,78196.64,0.0,1.0,0.0,3e-05]
[1777704131279,56.2,78196.64,0.0,1.0,0.0,3e-05]
[1777704131330,56.2,78196.64,0.0,1.0,0.0,3e-05]
[1777704138871,56.2,78197.02,0.0,1.0,0.0,3e-05]
[1777704139879,56.2,78198.46,0.0,1.0,0.0,3e-05]
[1777704141307,56.2,78198.46,0.0,1.0,0.0,3e-05]
[1777704141332,56.2,78198.46,0.0,1.0,0.0,3e-05]
[1777704141409,56.2,78202.07,0.0,1.0,0.0,3e-05]
[1777704141894,56.2,78205.45,0.0,1.0,0.0,3e-05]
[1777704143073,56.2,78205.45,0.0,1.0,0.0,3e-05]
[1777704143339,56.2,78205.45,0.0,1.0,0.0,3e-05]
[1777704148942,56.2,78205.85,0.0,1.0,0.0,3e-05]
[1777704150172,56.2,78205.85,0.0,1.0,0.0,3e-05]
[1777704150329,56.2,78205.85,0.0,1.0,0.0,3e-05]
[1777704150401,56.2,78205.85,0.0,1.0,0.0,3e-05]
[1777704151255,56.2,78205.85,0.0,1.0,0.0,3e-05]
[1777704151330,56.2,78205.85,0.0,1.0,0.0,3e-05]
[1777704158005,56.2,78205.4,0.0,1.0,0.0,3e-05]
[1777704159449,56.2,78205.4,0.0,1.0,0.0,3e-05]
[1777704159582,56.2,78205.4,0.0,1.0,0.0,3e-05]
[1777704159550,56.2,78204.38,0.0,1.0,0.0,3e-05]
[1777704160019,56.2,78203.68,0.0,1.0,0.0,3e-05]
[1777704161606,56.2,78203.68,0.0,1.0,0.0,3e-05]
[1777704161838,56.2,78203.83,0.0,1.0,0.0,3e-05]
[1777704167068,56.2,78203.49,0.0,1.0,0.0,3e-05]
[1777704175125,56.2,78203.68,0.0,1.0,0.0,3e-05]
[1777704180160,56.2,78203.51,0.0,1.0,0.0,3e-05]
[1777704183667,56.2,78203.34,0.0,1.0,0.0,3e-05]
[1777704183833,56.2,78203.34,0.0,1.0,0.0,3e-05]
[1777704184188,56.2,78203.25,0.0,1.0,0.0,3e-05]
[1777704185877,56.2,78203.25,0.0,1.0,0.0,3e-05]
[1777704186083,56.2,78203.25,0.0,1.0,0.0,3e-05]
[1777704192244,56.2,78202.99,0.0,1.0,0.0,3e-05]
[1777704197279,56.2,78203.15,0.0,1.0,0.0,3e-05]
[1777704200233,56.2,78202.7,0.0,1.0,0.0,3e-05]
[1777704200337,56.2,78202.7,0.0,1.0,0.0,3e-05]
[1777704200435,56.2,78202.7,0.0,1.0,0.0,3e-05]
[1777704202159,56.2,78202.76,0.0,1.0,0.0,3e-05]
[1777704202334,56.2,78202.76,0.0,1.0,0.0,3e-05]
[1777704207349,56.2,78203.89,0.0,1.0,0.0,3e-05]
[1777704207817,56.2,78203.89,0.0,1.0,0.0,3e-05]
[1777704208080,56.2,78203.89,0.0,1.0,0.0,3e-05]
[1777704208356,56.2,78203.93,0.0,1.0,0.0,3e-05]
[1777704209470,56.2,78203.93,0.0,1.0,0.0,3e-05]
[1777704209582,56.2,78203.93,0.0,1.0,0.0,3e-05]
[1777704215405,56.2,78203.56,0.0,1.0,0.0,3e-05]
[1777704220440,56.2,78203.55,0.0,1.0,0.0,3e-05]
[1777704225475,56.2,78204.57,0.0,1.0,0.0,3e-05]
[1777704226625,56.2,78204.57,0.0,1.0,0.0,3e-05]
[1777704226482,56.2,78207.49,0.0,1.0,0.0,3e-05]
[1777704226827,56.2,78207.49,0.0,1.0,0.0,3e-05]
[1777704227489,56.2,78209.08,0.0,1.0,0.0,3e-05]
[1777704229078,56.2,78209.24,0.0,1.0,0.0,3e-05]
[1777704229335,56.2,78209.24,0.0,1.0,0.0,3e-05]
[1777704230647,56.2,78209.24,0.0,1.0,0.0,3e-05]
[1777704230509,56.2,78211.63,0.0,1.0,0.0,3e-05]
[1777704230829,56.2,78211.63,0.0,1.0,0.0,3e-05]
[1777704231517,56.2,78213.04,0.0,1.0,0.0,3e-05]
[1777704236552,56.2,78213.8,0.0,1.0,0.0,3e-05]
[1777704242596,56.2,78214.41,0.0,1.0,0.0,3e-05]
[1777704243603,56.2,78218.32,0.0,1.0,0.0,3e-05]
[1777704244610,56.2,78219.63,0.0,1.0,0.0,3e-05]
[1777704245617,56.2,78224.64,0.0,1.0,0.0,3e-05]
[1777704246624,56.2,78227.85,0.0,1.0,0.0,3e-05]
[1777704248016,56.2,78227.85,0.0,1.0,0.0,3e-05]
[1777704248081,56.2,78227.85,0.0,1.0,0.0,3e-05]
[1777704253673,56.2,78227.83,0.0,1.0,0.0,3e-05]
[1777704258724,56.2,78228.37,0.0,1.0,0.0,3e-05]
[1777704258838,56.2,78228.1,0.0,1.0,0.0,3e-05]
[1777704264749,56.2,78228.0,0.0,1.0,0.0,3e-05]
[1777704269785,56.2,78227.78,0.0,1.0,0.0,3e-05]
[1777704274820,56.2,78227.73,0.0,1.0,0.0,3e-05]
[1777704278853,56.2,78227.32,0.0,1.0,0.0,3e-05]
[1777704279078,56.2,78227.32,0.0,1.0,0.0,3e-05]
[1777704279337,56.2,78227.32,0.0,1.0,0.0,3e-05]
[1777704279424,56.2,78227.28,0.0,1.0,0.0,3e-05]
[1777704286907,56.2,78228.55,0.0,1.0,0.0,3e-05]
[1777704288739,56.2,78228.55,0.0,1.0,0.0,3e-05]
[1777704288834,56.2,78228.41,0.0,1.0,0.0,3e-05]
[1777704293956,56.2,78226.92,0.0,1.0,0.0,3e-05]
[1777704298991,56.2,78226.92,0.0,1.0,0.0,3e-05]
[1777704305033,56.2,78226.84,0.0,1.0,0.0,3e-05]
[1777704311075,56.2,78227.29,0.0,1.0,0.0,3e-05]
[1777704316110,56.2,78228.06,0.0,1.0,0.0,3e-05]
[1777704317117,56.2,78230.21,0.0,1.0,0.0,3e-05]
[1777704318683,56.2,78230.21,0.0,1.0,0.0,3e-05]
[1777704318835,56.2,78230.6,0.0,1.0,0.0,3e-05]
[1777704319328,56.2,78230.6,0.0,1.0,0.0,3e-05]
[1777704319366,56.2,78230.6,0.0,1.0,0.0,3e-05]
[1777704320330,56.2,78230.6,0.0,1.0,0.0,3e-05]
[1777704320577,56.2,78230.6,0.0,1.0,0.0,3e-05]
[1777704320676,56.2,78230.67,0.0,1.0,0.0,3e-05]
[1777704326182,56.2,78229.78,0.0,1.0,0.0,3e-05]
[1777704331217,56.2,78231.99,0.0,1.0,0.0,3e-05]
[1777704333061,56.2,78232.8,0.0,1.0,0.0,3e-05]
[1777704333080,56.2,78232.8,0.0,1.0,0.0,3e-05]
[1777704338266,56.2,78234.81,0.0,1.0,0.0,3e-05]
[1777704344307,56.2,78234.7,0.0,1.0,0.0,3e-05]
[1777704349004,56.2,78235.49,0.0,1.0,0.0,3e-05]
[1777704349079,56.2,78235.49,0.0,1.0,0.0,3e-05]
[1777704350837,56.2,78235.44,0.0,1.0,0.0,3e-05]
[1777704351076,56.2,78235.44,0.0,1.0,0.0,3e-05]
[1777704351357,56.2,78235.59,0.0,1.0,0.0,3e-05]
[1777704354886,56.2,78236.75,0.0,1.0,0.0,3e-05]
[1777704355078,56.2,78236.75,0.0,1.0,0.0,3e-05]
[1777704360419,56.2,78236.37,0.0,1.0,0.0,3e-05]
[1777704365455,56.2,78237.01,0.0,1.0,0.0,3e-05]
[1777704367469,56.2,78239.36,0.0,1.0,0.0,3e-05]
[1777704372504,56.2,78239.24,0.0,1.0,0.0,3e-05]
[1777704374977,56.2,78239.27,0.0,1.0,0.0,3e-05]
[1777704375078,56.2,78239.27,0.0,1.0,0.0,3e-05]
[1777704376740,56.2,78239.27,0.0,1.0,0.0,3e-05]
[1777704376830,56.2,78239.27,0.0,1.0,0.0,3e-05]
[1777704376792,56.2,78239.27,0.0,1.0,0.0,3e-05]
[1777704382573,56.2,78239.36,0.0,1.0,0.0,3e-05]
[1777704383742,56.2,78239.36,0.0,1.0,0.0,3e-05]
[1777704383833,56.2,78239.36,0.0,1.0,0.0,3e-05]
[1777704385595,56.2,78236.79,0.0,1.0,0.0,3e-05]
[1777704388035,56.2,78237.04,0.0,1.0,0.0,3e-05]
[1777704388077,56.2,78237.04,0.0,1.0,0.0,3e-05]
[1777704388616,56.2,78235.97,0.0,1.0,0.0,3e-05]
[1777704390629,56.2,78238.01,0.0,1.0,0.0,3e-05]
[1777704391637,56.2,78238.12,0.0,1.0,0.0,3e-05]
[1777704393233,56.2,78238.19,0.0,1.0,0.0,3e-05]
[1777704393342,56.2,78238.19,0.0,1.0,0.0,3e-05]
[1777704401707,56.2,78238.48,0.0,1.0,0.0,3e-05]
[1777704406742,56.2,78238.23,0.0,1.0,0.0,3e-05]
[1777704410675,56.2,78238.44,0.0,1.0,0.0,3e-05]
[1777704410835,56.2,78238.44,0.0,1.0,0.0,3e-05]
[1777704412098,56.2,78239.47,0.0,1.0,0.0,3e-05]
[1777704412326,56.2,78239.47,0.0,1.0,0.0,3e-05]
[1777704412784,56.2,78239.56,0.0,1.0,0.0,3e-05]
[1777704417819,56.2,78239.81,0.0,1.0,0.0,3e-05]
[1777704422854,56.2,78239.68,0.0,1.0,0.0,3e-05]
[1777704426333,56.2,78239.65,0.0,1.0,0.0,3e-05]
[1777704426576,56.2,78239.65,0.0,1.0,0.0,3e-05]
[1777704428895,56.2,78242.92,0.0,1.0,0.0,3e-05]
[1777704431859,56.2,78243.63,0.0,1.0,0.0,3e-05]
[1777704432080,56.2,78244.75,0.0,1.0,0.0,3e-05]
[1777704433931,56.2,78247.02,0.0,1.0,0.0,3e-05]
[1777704435356,56.2,78247.02,0.0,1.0,0.0,3e-05]
[1777704435575,56.2,78247.02,0.0,1.0,0.0,3e-05]
[1777704435677,56.2,78246.99,0.0,1.0,0.0,3e-05]
[1777704440979,56.2,78249.5,0.0,1.0,0.0,3e-05]
[1777704444151,56.2,78251.14,0.0,1.0,0.0,3e-05]
[1777704444327,56.2,78251.14,0.0,1.0,0.0,3e-05]
[1777704450043,56.2,78253.68,0.0,1.0,0.0,3e-05]
[1777704451454,56.2,78253.68,0.0,1.0,0.0,3e-05]
[1777704451578,56.2,78253.68,0.0,1.0,0.0,3e-05]
[1777704453770,56.2,78254.97,0.0,1.0,0.0,3e-05]
[1777704453827,56.2,78254.97,0.0,1.0,0.0,3e-05]
[1777704453871,56.2,78254.97,0.0,1.0,0.0,3e-05]
[1777704458100,56.2,78257.77,0.0,1.0,0.0,3e-05]
[1777704460379,56.2,78257.75,0.0,1.0,0.0,3e-05]
[1777704460578,56.2,78257.75,0.0,1.0,0.0,3e-05]
[1777704466157,56.2,78258.6,0.0,1.0,0.0,3e-05]
[1777704471192,56.2,78259.37,0.0,1.0,0.0,3e-05]
[1777704473908,56.2,78259.57,0.0,1.0,0.0,3e-05]
[1777704474081,56.2,78259.34,0.0,1.0,0.0,3e-05]
[1777704476070,56.2,78259.73,0.0,1.0,0.0,3e-05]
[1777704476085,56.2,78259.73,0.0,1.0,0.0,3e-05]
[1777704476171,56.2,78259.73,0.0,1.0,0.0,3e-05]
[1777704481262,56.2,78260.6,0.0,1.0,0.0,3e-05]
[1777704483352,56.2,78260.57,0.0,1.0,0.0,3e-05]
[1777704483577,56.2,78260.57,0.0,1.0,0.0,3e-05]
[1777704485290,56.2,78266.64,0.0,1.0,0.0,3e-05]
[1777704486948,56.2,78266.64,0.0,1.0,0.0,3e-05]
[1777704486297,56.2,78269.28,0.0,1.0,0.0,3e-05]
[1777704487077,56.2,78269.28,0.0,1.0,0.0,3e-05]
[1777704487304,56.2,78271.74,0.0,1.0,0.0,3e-05]
[1777704489577,56.2,78272.94,0.0,1.0,0.0,3e-05]
[1777704489831,56.2,78272.94,0.0,1.0,0.0,3e-05]
[1777704489927,56.2,78272.97,0.0,1.0,0.0,3e-05]
[1777704491333,56.2,78275.11,0.0,1.0,0.0,3e-05]
[1777704493123,56.2,78275.27,0.0,1.0,0.0,3e-05]
[1777704493331,56.2,78275.27,0.0,1.0,0.0,3e-05]
[1777704498382,56.2,78276.75,0.0,1.0,0.0,3e-05]
[1777704500396,56.2,78279.75,0.0,1.0,0.0,3e-05]
[1777704504353,56.2,78279.87,0.0,1.0,0.0,3e-05]
[1777704504579,56.2,78279.87,0.0,1.0,0.0,3e-05]
[1777704504852,56.2,78279.86,0.0,1.0,0.0,3e-05]
[1777704509327,56.2,78280.22,0.0,1.0,0.0,3e-05]
[1777704511473,56.2,78280.15,0.0,1.0,0.0,3e-05]
[1777704515524,56.2,78280.34,0.0,1.0,0.0,3e-05]
[1777704515579,56.2,78280.34,0.0,1.0,0.0,3e-05]
[1777704515625,56.2,78280.03,0.0,1.0,0.0,3e-05]
[1777704517077,56.2,78279.52,0.0,1.0,0.0,3e-05]
[1777704517328,56.2,78279.52,0.0,1.0,0.0,3e-05]
[1777704517515,56.2,78283.18,0.0,1.0,0.0,2e-05]
[1777704518522,56.2,78286.97,0.0,1.0,0.0,2e-05]
[1777704520535,56.2,78289.57,0.0,1.0,0.0,2e-05]
[1777704521167,56.2,78289.57,0.0,1.0,0.0,2e-05]
[1777704521330,56.2,78289.57,0.0,1.0,0.0,2e-05]
[1777704521903,56.2,78289.57,0.0,1.0,0.0,2e-05]
[1777704521927,56.2,78289.68,0.0,1.0,0.0,2e-05]
[1777704522076,56.2,78289.68,0.0,1.0,0.0,2e-05]
[1777704527585,56.2,78290.22,0.0,1.0,0.0,2e-05]
[1777704528300,56.2,78290.22,0.0,1.0,0.0,2e-05]
[1777704528330,56.2,78290.22,0.0,1.0,0.0,2e-05]
[1777704528710,56.2,78290.22,0.0,1.0,0.0,2e-05]
[1777704528830,56.2,78290.22,0.0,1.0,0.0,2e-05]
[1777704528928,56.2,78290.97,0.0,1.0,0.0,2e-05]
[1777704534634,56.2,78291.5,0.0,1.0,0.0,2e-05]
[1777704539669,56.2,78291.99,0.0,1.0,0.0,2e-05]
[1777704540743,56.2,78291.99,0.0,1.0,0.0,2e-05]
[1777704540830,56.2,78291.99,0.0,1.0,0.0,2e-05]
[1777704540901,56.2,78292.03,0.0,1.0,0.0,2e-05]
[1777704541407,56.2,78292.03,0.0,1.0,0.0,2e-05]
[1777704541583,56.2,78292.03,0.0,1.0,0.0,2e-05]
[1777704546719,56.2,78292.44,0.0,1.0,0.0,2e-05]
[1777704550747,56.2,78294.9,0.0,1.0,0.0,2e-05]
[1777704552761,56.2,78296.96,0.0,1.0,0.0,2e-05]
[1777704553103,56.2,78296.96,0.0,1.0,0.0,2e-05]
[1777704553332,56.2,78296.96,0.0,1.0,0.0,2e-05]
[1777704553768,56.2,78297.05,0.0,1.0,0.0,2e-05]
[1777704554697,56.2,78297.05,0.0,1.0,0.0,2e-05]
[1777704554837,56.2,78297.05,0.0,1.0,0.0,2e-05]
[1777704559810,56.2,78300.11,0.0,1.0,0.0,2e-05]
[1777704563763,56.2,78300.71,0.0,1.0,0.0,2e-05]
[1777704563830,56.2,78300.71,0.0,1.0,0.0,2e-05]
[1777704564856,56.2,78300.75,0.0,1.0,0.0,2e-05]
[1777704564957,56.2,78300.75,0.0,1.0,0.0,2e-05]
[1777704565082,56.2,78300.75,0.0,1.0,0.0,2e-05]
[1777704570887,56.2,78301.22,0.0,1.0,0.0,2e-05]
[1777704571893,56.2,78301.24,0.0,1.0,0.0,2e-05]
[1777704574188,56.2,78302.1,0.0,1.0,0.0,2e-05]
[1777704574326,56.2,78302.1,0.0,1.0,0.0,2e-05]
[1777704580957,56.2,78302.7,0.0,1.0,0.0,2e-05]
[1777704586985,56.2,78302.55,0.0,1.0,0.0,2e-05]
[1777704587080,56.2,78302.55,0.0,1.0,0.0,2e-05]
[1777704590433,56.2,78302.5,0.0,1.0,0.0,2e-05]
[1777704590582,56.2,78302.5,0.0,1.0,0.0,2e-05]
[1777704591027,56.2,78302.64,0.0,1.0,0.0,2e-05]
[1777704592633,56.2,78302.64,0.0,1.0,0.0,2e-05]
[1777704598077,56.2,78302.03,0.0,1.0,0.0,2e-05]
[1777704604119,56.2,78302.02,0.0,1.0,0.0,2e-05]
[1777704605126,56.2,78300.0,0.0,1.0,0.0,2e-05]
[1777704610161,56.2,78300.69,0.0,1.0,0.0,2e-05]
[1777704613436,56.2,78300.69,0.0,1.0,0.0,2e-05]
[1777704613583,56.2,78300.69,0.0,1.0,0.0,2e-05]
[1777704621246,56.2,78298.84,0.0,1.0,0.0,2e-05]
[1777704623896,56.2,78298.38,0.0,1.0,0.0,2e-05]
[1777704624078,56.2,78298.38,0.0,1.0,0.0,2e-05]
[1777704623927,56.2,78298.66,0.0,1.0,0.0,2e-05]
[1777704624799,56.2,78298.66,0.0,1.0,0.0,2e-05]
[1777704624833,56.2,78298.66,0.0,1.0,0.0,2e-05]
[1777704631312,56.2,78298.86,0.0,1.0,0.0,2e-05]
[1777704636347,56.2,78299.2,0.0,1.0,0.0,2e-05]
[1777704641382,56.2,78298.3,0.0,1.0,0.0,2e-05]
[1777704643106,56.2,78298.3,0.0,1.0,0.0,2e-05]
[1777704643331,56.2,78298.51,0.0,1.0,0.0,2e-05]
[1777704644080,56.2,78298.51,0.0,1.0,0.0,2e-05]
[1777704643397,56.2,78299.97,0.0,1.0,0.0,2e-05]
[1777704644333,56.2,78299.97,0.0,1.0,0.0,2e-05]
[1777704649439,56.2,78300.62,0.0,1.0,0.0,2e-05]
[1777704652948,56.2,78300.71,0.0,1.0,0.0,2e-05]
[1777704653083,56.2,78300.71,0.0,1.0,0.0,2e-05]
[1777704653051,56.2,78300.56,0.0,1.0,0.0,2e-05]
[1777704653706,56.2,78300.56,0.0,1.0,0.0,2e-05]
[1777704653837,56.2,78300.56,0.0,1.0,0.0,2e-05]
[1777704653934,56.2,78300.56,0.0,1.0,0.0,2e-05]
[1777704659509,56.2,78300.69,0.0,1.0,0.0,2e-05]
[1777704660838,56.2,78300.69,0.0,1.0,0.0,2e-05]
[1777704662530,56.2,78302.88,0.0,1.0,0.0,2e-05]
[1777704663799,56.2,78302.88,0.0,1.0,0.0,2e-05]
[1777704663827,56.2,78302.88,0.0,1.0,0.0,2e-05]
[1777704663901,56.2,78302.88,0.0,1.0,0.0,2e-05]
[1777704664655,56.2,78302.88,0.0,1.0,0.0,2e-05]
[1777704664833,56.2,78302.88,0.0,1.0,0.0,2e-05]
[1777704671143,56.2,78302.72,0.0,1.0,0.0,2e-05]
[1777704671332,56.2,78301.18,0.0,1.0,0.0,2e-05]
[1777704671584,56.2,78301.18,0.0,1.0,0.0,2e-05]
[1777704671834,56.2,78301.18,0.0,1.0,0.0,2e-05]
[1777704671920,56.2,78300.32,0.0,1.0,0.0,2e-05]
[1777704676628,56.2,78298.36,0.0,1.0,0.0,2e-05]
[1777704678491,56.2,78297.32,0.0,1.0,0.0,2e-05]
[1777704678578,56.2,78297.32,0.0,1.0,0.0,2e-05]
[1777704679146,56.2,78297.32,0.0,1.0,0.0,2e-05]
[1777704678642,56.2,78298.03,0.0,1.0,0.0,2e-05]
[1777704679334,56.2,78298.03,0.0,1.0,0.0,2e-05]
[1777704684689,56.2,78296.47,0.0,1.0,0.0,2e-05]
[1777704686208,56.2,78296.87,0.0,1.0,0.0,2e-05]
[1777704686331,56.2,78296.87,0.0,1.0,0.0,2e-05]
[1777704686413,56.2,78296.87,0.0,1.0,0.0,2e-05]
[1777704687303,56.2,78296.87,0.0,1.0,0.0,2e-05]
[1777704687342,56.2,78296.87,0.0,1.0,0.0,2e-05]
[1777704690755,56.2,78312.74,0.0,1.0,0.0,2e-05]
[1777704691189,56.2,78312.74,0.0,1.0,0.0,2e-05]
[1777704691744,56.2,78322.52,0.0,1.0,0.0,2e-05]
[1777704692757,56.2,78323.02,0.0,1.0,0.0,2e-05]
[1777704693763,56.2,78319.34,0.0,1.0,0.0,2e-05]
[1777704694684,56.2,78319.34,0.0,1.0,0.0,2e-05]
[1777704694771,56.2,78315.68,0.0,1.0,0.0,2e-05]
[1777704695778,56.2,78313.97,0.0,1.0,0.0,2e-05]
[1777704702827,56.2,78313.76,0.0,1.0,0.0,2e-05]
[1777704703834,56.2,78311.83,0.0,1.0,0.0,2e-05]
[1777704707448,56.2,78312.04,0.0,1.0,0.0,2e-05]
[1777704707590,56.2,78312.04,0.0,1.0,0.0,2e-05]
[1777704712897,56.2,78312.34,0.0,1.0,0.0,2e-05]
[1777704718941,56.2,78311.87,0.0,1.0,0.0,2e-05]
[1777704720955,56.2,78308.64,0.0,1.0,0.0,2e-05]
[1777704721977,56.2,78308.64,0.0,1.0,0.0,2e-05]
[1777704722081,56.2,78308.64,0.0,1.0,0.0,2e-05]
[1777704722178,56.2,78306.65,0.0,1.0,0.0,2e-05]
[1777704723687,56.2,78305.57,0.0,1.0,0.0,2e-05]
[1777704723832,56.2,78305.57,0.0,1.0,0.0,2e-05]
[1777704729013,56.2,78303.16,0.0,1.0,0.0,2e-05]
[1777704730020,56.2,78300.72,0.0,1.0,0.0,2e-05]
[1777704730745,56.2,78300.72,0.0,1.0,0.0,2e-05]
[1777704730835,56.2,78300.72,0.0,1.0,0.0,2e-05]
[1777704731027,56.2,78299.77,0.0,1.0,0.0,2e-05]
[1777704733041,56.2,78294.95,0.0,1.0,0.0,2e-05]
[1777704734047,56.2,78293.09,0.0,1.0,0.0,2e-05]
[1777704735055,56.2,78290.75,0.0,1.0,0.0,2e-05]
[1777704735404,56.2,78290.75,0.0,1.0,0.0,2e-05]
[1777704735580,56.2,78290.75,0.0,1.0,0.0,2e-05]
[1777704741097,56.2,78289.19,0.0,1.0,0.0,2e-05]
[1777704746132,56.2,78289.29,0.0,1.0,0.0,2e-05]
[1777704748146,56.2,78286.73,0.0,1.0,0.0,2e-05]
[1777704750160,56.2,78285.1,0.0,1.0,0.0,2e-05]
[1777704751168,56.2,78282.81,0.0,1.0,0.0,2e-05]
[1777704753138,56.2,78282.24,0.0,1.0,0.0,2e-05]
[1777704753182,56.2,78281.95,0.0,1.0,0.0,2e-05]
[1777704753328,56.2,78281.95,0.0,1.0,0.0,2e-05]
[1777704754189,56.2,78282.08,0.0,1.0,0.0,2e-05]
[1777704754288,56.2,78282.08,0.0,1.0,0.0,2e-05]
[1777704754330,56.2,78282.08,0.0,1.0,0.0,2e-05]
[1777704759224,56.2,78285.6,0.0,1.0,0.0,2e-05]
[1777704760231,56.2,78287.07,0.0,1.0,0.0,2e-05]
[1777704760598,56.2,78287.07,0.0,1.0,0.0,2e-05]
[1777704760839,56.2,78287.07,0.0,1.0,0.0,2e-05]
[1777704761238,56.2,78287.25,0.0,1.0,0.0,2e-05]
[1777704762015,56.2,78287.25,0.0,1.0,0.0,2e-05]
[1777704762079,56.2,78287.25,0.0,1.0,0.0,2e-05]
[1777704768287,56.2,78287.05,0.0,1.0,0.0,2e-05]
[1777704771316,56.2,78285.19,0.0,1.0,0.0,2e-05]
[1777704775154,56.2,78285.46,0.0,1.0,0.0,2e-05]
[1777704775255,56.2,78285.38,0.0,1.0,0.0,2e-05]
[1777704775328,56.2,78285.38,0.0,1.0,0.0,2e-05]
[1777704776328,56.2,78285.38,0.0,1.0,0.0,2e-05]
[1777704776586,56.2,78285.38,0.0,1.0,0.0,2e-05]
[1777704776684,56.2,78285.38,0.0,1.0,0.0,2e-05]
[1777704782393,56.2,78285.51,0.0,1.0,0.0,2e-05]
[1777704784214,56.2,78285.51,0.0,1.0,0.0,2e-05]
[1777704787015,56.2,78285.46,0.0,1.0,0.0,2e-05]
[1777704787107,56.2,78285.47,0.0,1.0,0.0,2e-05]
[1777704787428,56.2,78294.03,0.0,1.0,0.0,2e-05]
[1777704789242,56.2,78294.03,0.0,1.0,0.0,2e-05]
[1777704788435,56.2,78296.36,0.0,1.0,0.0,2e-05]
[1777704790975,56.2,78296.41,0.0,1.0,0.0,2e-05]
[1777704790987,56.2,78296.58,0.0,1.0,0.0,2e-05]
[1777704797498,56.2,78296.47,0.0,1.0,0.0,2e-05]
[1777704803539,56.2,78296.71,0.0,1.0,0.0,2e-05]
[1777704804567,56.2,78296.71,0.0,1.0,0.0,2e-05]
[1777704804584,56.2,78296.71,0.0,1.0,0.0,2e-05]
[1777704809029,56.2,78296.58,0.0,1.0,0.0,2e-05]
[1777704809082,56.2,78296.58,0.0,1.0,0.0,2e-05]
[1777704809130,56.2,78296.43,0.0,1.0,0.0,2e-05]
[1777704814619,56.2,78297.76,0.0,1.0,0.0,2e-05]
[1777704815535,56.2,78297.76,0.0,1.0,0.0,2e-05]
[1777704815578,56.2,78297.76,0.0,1.0,0.0,2e-05]
[1777704821668,56.2,78297.32,0.0,1.0,0.0,2e-05]
[1777704827339,56.2,78297.42,0.0,1.0,0.0,2e-05]
[1777704831738,56.2,78313.92,0.0,1.0,0.0,2e-05]
[1777704832745,56.2,78321.9,0.0,1.0,0.0,2e-05]
[1777704834451,56.2,78322.07,0.0,1.0,0.0,2e-05]
[1777704835169,56.2,78322.07,0.0,1.0,0.0,2e-05]
[1777704835185,56.2,78322.14,0.0,1.0,0.0,2e-05]
[1777704835812,56.2,78322.14,0.0,1.0,0.0,2e-05]
[1777704835835,56.2,78322.14,0.0,1.0,0.0,2e-05]
[1777704836474,56.2,78322.0,0.0,1.0,0.0,2e-05]
[1777704838801,56.2,78320.43,0.0,1.0,0.0,2e-05]
[1777704839808,56.2,78317.98,0.0,1.0,0.0,2e-05]
[1777704842579,56.2,78317.98,0.0,1.0,0.0,2e-05]
[1777704842834,56.2,78317.98,0.0,1.0,0.0,2e-05]
[1777704847863,56.2,78318.89,0.0,1.0,0.0,2e-05]
[1777704848716,56.2,78318.89,0.0,1.0,0.0,2e-05]
[1777704848835,56.2,78318.89,0.0,1.0,0.0,2e-05]
[1777704848871,56.2,78319.74,0.0,1.0,0.0,2e-05]
[1777704850885,56.2,78315.96,0.0,1.0,0.0,2e-05]
[1777704852065,56.2,78315.96,0.0,1.0,0.0,2e-05]
[1777704852081,56.2,78315.96,0.0,1.0,0.0,2e-05]
[1777704857934,56.2,78318.51,0.0,1.0,0.0,2e-05]
[1777704858467,56.2,78318.51,0.0,1.0,0.0,2e-05]
[1777704858576,56.2,78318.51,0.0,1.0,0.0,2e-05]
[1777704858941,56.2,78317.83,0.0,1.0,0.0,2e-05]
[1777704859515,56.2,78317.83,0.0,1.0,0.0,2e-05]
[1777704859579,56.2,78317.83,0.0,1.0,0.0,2e-05]
[1777704864982,56.2,78317.77,0.0,1.0,0.0,2e-05]
[1777704867899,56.2,78317.77,0.0,1.0,0.0,2e-05]
[1777704868078,56.2,78317.77,0.0,1.0,0.0,2e-05]
[1777704868176,56.2,78317.6,0.0,1.0,0.0,2e-05]
[1777704869316,56.2,78317.6,0.0,1.0,0.0,2e-05]
[1777704869337,56.2,78317.6,0.0,1.0,0.0,2e-05]
[1777704872034,56.2,78316.7,0.0,1.0,0.0,2e-05]
[1777704872878,56.2,78316.7,0.0,1.0,0.0,2e-05]
[1777704873077,56.2,78316.7,0.0,1.0,0.0,2e-05]
[1777704873085,56.2,78313.26,0.0,1.0,0.0,2e-05]
[1777704873962,56.2,78313.26,0.0,1.0,0.0,2e-05]
[1777704874081,56.2,78313.26,0.0,1.0,0.0,2e-05]
[1777704877069,56.2,78311.81,0.0,1.0,0.0,2e-05]
[1777704881093,56.2,78311.69,0.0,1.0,0.0,2e-05]
[1777704881336,56.2,78311.69,0.0,1.0,0.0,2e-05]
[1777704887139,56.2,78311.97,0.0,1.0,0.0,2e-05]
[1777704889323,56.2,78311.64,0.0,1.0,0.0,2e-05]
[1777704889370,56.2,78311.77,0.0,1.0,0.0,2e-05]
[1777704889577,56.2,78311.77,0.0,1.0,0.0,2e-05]
[1777704890160,56.2,78312.17,0.0,1.0,0.0,2e-05]
[1777704890604,56.2,78312.17,0.0,1.0,0.0,2e-05]
[1777704890832,56.2,78312.17,0.0,1.0,0.0,2e-05]
[1777704896202,56.2,78312.08,0.0,1.0,0.0,2e-05]
[1777704902244,56.2,78312.17,0.0,1.0,0.0,2e-05]
[1777704903804,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777704903831,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777704904258,56.2,78311.8,0.0,1.0,0.0,2e-05]
[1777704905758,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777704905833,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777704911309,56.2,78311.67,0.0,1.0,0.0,2e-05]
[1777704912742,56.2,78312.04,0.0,1.0,0.0,2e-05]
[1777704912829,56.2,78312.04,0.0,1.0,0.0,2e-05]
[1777704918358,56.2,78311.82,0.0,1.0,0.0,2e-05]
[1777704923393,56.2,78311.71,0.0,1.0,0.0,2e-05]
[1777704924303,56.2,78311.71,0.0,1.0,0.0,2e-05]
[1777704924329,56.2,78311.71,0.0,1.0,0.0,2e-05]
[1777704924837,56.2,78312.02,0.0,1.0,0.0,2e-05]
[1777704924918,56.2,78312.02,0.0,1.0,0.0,2e-05]
[1777704933462,56.2,78311.91,0.0,1.0,0.0,2e-05]
[1777704938515,56.2,78312.32,0.0,1.0,0.0,2e-05]
[1777704938580,56.2,78312.32,0.0,1.0,0.0,2e-05]
[1777704945547,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777704946555,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777704946591,56.2,78311.59,0.0,1.0,0.0,2e-05]
[1777704947718,56.2,78311.59,0.0,1.0,0.0,2e-05]
[1777704947819,56.2,78305.58,0.0,1.0,0.0,2e-05]
[1777704950486,56.2,78304.79,0.0,1.0,0.0,2e-05]
[1777704950582,56.2,78305.39,0.0,1.0,0.0,2e-05]
[1777704952596,56.2,78303.35,0.0,1.0,0.0,2e-05]
[1777704957631,56.2,78303.04,0.0,1.0,0.0,2e-05]
[1777704961107,56.2,78302.8,0.0,1.0,0.0,2e-05]
[1777704961336,56.2,78302.8,0.0,1.0,0.0,2e-05]
[1777704961436,56.2,78303.28,0.0,1.0,0.0,2e-05]
[1777704962434,56.2,78303.28,0.0,1.0,0.0,2e-05]
[1777704962580,56.2,78303.41,0.0,1.0,0.0,2e-05]
[1777704972948,56.2,78303.93,0.0,1.0,0.0,2e-05]
[1777704978762,56.2,78302.34,0.0,1.0,0.0,2e-05]
[1777704978830,56.2,78302.34,0.0,1.0,0.0,2e-05]
[1777704981946,56.2,78301.89,0.0,1.0,0.0,2e-05]
[1777704982083,56.2,78301.89,0.0,1.0,0.0,2e-05]
[1777704982181,56.2,78301.89,0.0,1.0,0.0,2e-05]
[1777704987844,56.2,78302.15,0.0,1.0,0.0,2e-05]
[1777704991872,56.2,78302.08,0.0,1.0,0.0,2e-05]
[1777704994851,56.2,78302.45,0.0,1.0,0.0,2e-05]
[1777704995078,56.2,78302.45,0.0,1.0,0.0,2e-05]
[1777705000936,56.2,78301.99,0.0,1.0,0.0,2e-05]
[1777705006224,56.2,78301.16,0.0,1.0,0.0,2e-05]
[1777705006325,56.2,78301.16,0.0,1.0,0.0,2e-05]
[1777705015034,56.2,78301.2,0.0,1.0,0.0,2e-05]
[1777705020069,56.2,78301.27,0.0,1.0,0.0,2e-05]
[1777705025104,56.2,78302.99,0.0,1.0,0.0,2e-05]
[1777705028125,56.2,78307.11,0.0,1.0,0.0,2e-05]
[1777705029064,56.2,78307.11,0.0,1.0,0.0,2e-05]
[1777705029077,56.2,78307.11,0.0,1.0,0.0,2e-05]
[1777705032558,56.2,78306.94,0.0,1.0,0.0,2e-05]
[1777705032580,56.2,78306.94,0.0,1.0,0.0,2e-05]
[1777705035174,56.2,78308.05,0.0,1.0,0.0,2e-05]
[1777705037392,56.2,78309.6,0.0,1.0,0.0,2e-05]
[1777705037577,56.2,78310.56,0.0,1.0,0.0,2e-05]
[1777705039202,56.2,78313.57,0.0,1.0,0.0,2e-05]
[1777705043090,56.2,78313.79,0.0,1.0,0.0,2e-05]
[1777705043332,56.2,78313.79,0.0,1.0,0.0,2e-05]
[1777705043490,56.2,78313.79,0.0,1.0,0.0,2e-05]
[1777705043509,56.2,78310.76,0.0,1.0,0.0,2e-05]
[1777705043579,56.2,78310.76,0.0,1.0,0.0,2e-05]
[1777705049272,56.2,78311.77,0.0,1.0,0.0,2e-05]
[1777705051286,56.2,78312.06,0.0,1.0,0.0,2e-05]
[1777705058336,56.2,78311.73,0.0,1.0,0.0,2e-05]
[1777705060432,56.2,78311.58,0.0,1.0,0.0,2e-05]
[1777705060588,56.2,78311.63,0.0,1.0,0.0,2e-05]
[1777705066041,56.2,78311.62,0.0,1.0,0.0,2e-05]
[1777705068842,56.2,78310.94,0.0,1.0,0.0,2e-05]
[1777705069006,56.2,78310.94,0.0,1.0,0.0,2e-05]
[1777705071108,56.2,78311.07,0.0,1.0,0.0,2e-05]
[1777705071335,56.2,78311.07,0.0,1.0,0.0,2e-05]
[1777705071426,56.2,78311.07,0.0,1.0,0.0,2e-05]
[1777705078476,56.2,78311.07,0.0,1.0,0.0,2e-05]
[1777705086532,56.2,78310.91,0.0,1.0,0.0,2e-05]
[1777705089905,56.2,78310.89,0.0,1.0,0.0,2e-05]
[1777705090080,56.2,78310.89,0.0,1.0,0.0,2e-05]
[1777705094578,56.2,78311.57,0.0,1.0,0.0,2e-05]
[1777705094592,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777705094830,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777705100553,56.2,78311.37,0.0,1.0,0.0,2e-05]
[1777705100580,56.2,78311.37,0.0,1.0,0.0,2e-05]
[1777705105669,56.2,78311.25,0.0,1.0,0.0,2e-05]
[1777705108493,56.2,78311.25,0.0,1.0,0.0,2e-05]
[1777705108579,56.2,78311.25,0.0,1.0,0.0,2e-05]
[1777705111322,56.2,78311.25,0.0,1.0,0.0,2e-05]
[1777705111579,56.2,78311.25,0.0,1.0,0.0,2e-05]
[1777705111584,56.2,78311.25,0.0,1.0,0.0,2e-05]
[1777705116922,56.2,78311.39,0.0,1.0,0.0,2e-05]
[1777705117077,56.2,78311.39,0.0,1.0,0.0,2e-05]
[1777705122788,56.2,78311.43,0.0,1.0,0.0,2e-05]
[1777705126817,56.2,78323.77,0.0,1.0,0.0,2e-05]
[1777705127824,56.2,78335.74,0.0,1.0,0.0,2e-05]
[1777705128831,56.2,78332.92,0.0,1.0,0.0,2e-05]
[1777705129838,56.2,78323.85,0.0,1.0,0.0,2e-05]
[1777705131227,56.2,78324.03,0.0,1.0,0.0,2e-05]
[1777705131852,56.2,78321.98,0.0,1.0,0.0,2e-05]
[1777705133866,56.2,78324.61,0.0,1.0,0.0,2e-05]
[1777705134873,56.2,78327.75,0.0,1.0,0.0,2e-05]
[1777705137403,56.2,78327.61,0.0,1.0,0.0,2e-05]
[1777705137585,56.2,78327.61,0.0,1.0,0.0,2e-05]
[1777705137630,56.2,78327.81,0.0,1.0,0.0,2e-05]
[1777705140254,56.2,78327.59,0.0,1.0,0.0,2e-05]
[1777705140328,56.2,78327.59,0.0,1.0,0.0,2e-05]
[1777705140577,56.2,78327.59,0.0,1.0,0.0,2e-05]
[1777705145952,56.2,78328.69,0.0,1.0,0.0,2e-05]
[1777705151393,56.2,78328.94,0.0,1.0,0.0,2e-05]
[1777705151584,56.2,78328.94,0.0,1.0,0.0,2e-05]
[1777705151616,56.2,78329.25,0.0,1.0,0.0,2e-05]
[1777705156586,56.2,78330.28,0.0,1.0,0.0,2e-05]
[1777705158576,56.2,78330.03,0.0,1.0,0.0,2e-05]
[1777705163733,56.2,78330.62,0.0,1.0,0.0,2e-05]
[1777705163833,56.2,78330.62,0.0,1.0,0.0,2e-05]
[1777705164078,56.2,78330.92,0.0,1.0,0.0,2e-05]
[1777705165090,56.2,78330.92,0.0,1.0,0.0,2e-05]
[1777705165334,56.2,78330.92,0.0,1.0,0.0,2e-05]
[1777705171624,56.2,78332.4,0.0,1.0,0.0,2e-05]
[1777705171676,56.2,78332.4,0.0,1.0,0.0,2e-05]
[1777705172567,56.2,78332.4,0.0,1.0,0.0,2e-05]
[1777705172581,56.2,78332.4,0.0,1.0,0.0,2e-05]
[1777705172607,56.2,78332.01,0.0,1.0,0.0,2e-05]
[1777705173137,56.2,78332.01,0.0,1.0,0.0,2e-05]
[1777705173325,56.2,78332.01,0.0,1.0,0.0,2e-05]
[1777705179183,56.2,78333.58,0.0,1.0,0.0,2e-05]
[1777705182204,56.2,78348.38,0.0,1.0,0.0,2e-05]
[1777705183211,56.2,78347.48,0.0,1.0,0.0,2e-05]
[1777705184218,56.2,78345.11,0.0,1.0,0.0,2e-05]
[1777705185225,56.2,78322.72,0.0,1.0,0.0,2e-05]
[1777705186232,56.2,78321.73,0.0,1.0,0.0,2e-05]
[1777705187239,56.2,78319.85,0.0,1.0,0.0,2e-05]
[1777705190078,56.2,78319.91,0.0,1.0,0.0,2e-05]
[1777705190333,56.2,78319.91,0.0,1.0,0.0,2e-05]
[1777705190424,56.2,78319.72,0.0,1.0,0.0,2e-05]
[1777705192283,56.2,78319.9,0.0,1.0,0.0,2e-05]
[1777705192328,56.2,78319.9,0.0,1.0,0.0,2e-05]
[1777705198316,56.2,78320.23,0.0,1.0,0.0,2e-05]
[1777705203351,56.2,78319.29,0.0,1.0,0.0,2e-05]
[1777705208141,56.2,78320.04,0.0,1.0,0.0,2e-05]
[1777705208331,56.2,78320.04,0.0,1.0,0.0,2e-05]
[1777705208386,56.2,78320.26,0.0,1.0,0.0,2e-05]
[1777705210102,56.2,78320.17,0.0,1.0,0.0,2e-05]
[1777705210331,56.2,78320.17,0.0,1.0,0.0,2e-05]
[1777705213420,56.2,78323.44,0.0,1.0,0.0,2e-05]
[1777705216713,56.2,78323.58,0.0,1.0,0.0,2e-05]
[1777705216831,56.2,78322.89,0.0,1.0,0.0,2e-05]
[1777705217328,56.2,78322.89,0.0,1.0,0.0,2e-05]
[1777705217576,56.2,78322.89,0.0,1.0,0.0,2e-05]
[1777705217676,56.2,78322.87,0.0,1.0,0.0,2e-05]
[1777705221478,56.2,78325.2,0.0,1.0,0.0,2e-05]
[1777705222464,56.2,78325.2,0.0,1.0,0.0,2e-05]
[1777705222485,56.2,78328.92,0.0,1.0,0.0,2e-05]
[1777705223492,56.2,78331.6,0.0,1.0,0.0,2e-05]
[1777705225506,56.2,78337.18,0.0,1.0,0.0,2e-05]
[1777705226837,56.2,78338.79,0.0,1.0,0.0,2e-05]
[1777705227086,56.2,78338.79,0.0,1.0,0.0,2e-05]
[1777705227736,56.2,78338.79,0.0,1.0,0.0,2e-05]
[1777705227520,56.2,78338.75,0.0,1.0,0.0,2e-05]
[1777705227841,56.2,78338.75,0.0,1.0,0.0,2e-05]
[1777705231549,56.2,78339.15,0.0,1.0,0.0,2e-05]
[1777705233562,56.2,78342.77,0.0,1.0,0.0,2e-05]
[1777705236171,56.2,78343.59,0.0,1.0,0.0,2e-05]
[1777705236329,56.2,78343.59,0.0,1.0,0.0,2e-05]
[1777705236583,56.2,78341.47,0.0,1.0,0.0,2e-05]
[1777705239035,56.2,78341.33,0.0,1.0,0.0,2e-05]
[1777705239079,56.2,78341.33,0.0,1.0,0.0,2e-05]
[1777705243887,56.2,78343.46,0.0,1.0,0.0,2e-05]
[1777705244081,56.2,78343.46,0.0,1.0,0.0,2e-05]
[1777705244639,56.2,78343.04,0.0,1.0,0.0,2e-05]
[1777705245629,56.2,78343.04,0.0,1.0,0.0,2e-05]
[1777705245830,56.2,78343.04,0.0,1.0,0.0,2e-05]
[1777705252695,56.2,78341.06,0.0,1.0,0.0,2e-05]
[1777705256115,56.2,78341.92,0.0,1.0,0.0,2e-05]
[1777705256335,56.2,78341.92,0.0,1.0,0.0,2e-05]
[1777705256723,56.2,78342.38,0.0,1.0,0.0,2e-05]
[1777705257023,56.2,78342.38,0.0,1.0,0.0,2e-05]
[1777705257080,56.2,78342.38,0.0,1.0,0.0,2e-05]
[1777705262766,56.2,78342.0,0.0,1.0,0.0,2e-05]
[1777705268807,56.2,78342.85,0.0,1.0,0.0,2e-05]
[1777705270289,56.2,78342.85,0.0,1.0,0.0,2e-05]
[1777705270325,56.2,78342.85,0.0,1.0,0.0,2e-05]
[1777705275856,56.2,78342.73,0.0,1.0,0.0,2e-05]
[1777705278907,56.2,78341.9,0.0,1.0,0.0,2e-05]
[1777705279079,56.2,78341.9,0.0,1.0,0.0,2e-05]
[1777705279176,56.2,78341.9,0.0,1.0,0.0,2e-05]
[1777705284919,56.2,78341.68,0.0,1.0,0.0,2e-05]
[1777705290961,56.2,78341.75,0.0,1.0,0.0,2e-05]
[1777705291968,56.2,78341.63,0.0,1.0,0.0,2e-05]
[1777705297003,56.2,78341.62,0.0,1.0,0.0,2e-05]
[1777705302040,56.2,78341.57,0.0,1.0,0.0,2e-05]
[1777705304055,56.2,78336.52,0.0,1.0,0.0,2e-05]
[1777705307554,56.2,78336.22,0.0,1.0,0.0,2e-05]
[1777705307580,56.2,78336.22,0.0,1.0,0.0,2e-05]
[1777705313119,56.2,78336.1,0.0,1.0,0.0,2e-05]
[1777705314602,56.2,78336.1,0.0,1.0,0.0,2e-05]
[1777705314829,56.2,78336.1,0.0,1.0,0.0,2e-05]
[1777705314703,56.2,78335.31,0.0,1.0,0.0,2e-05]
[1777705315633,56.2,78335.31,0.0,1.0,0.0,2e-05]
[1777705315832,56.2,78335.31,0.0,1.0,0.0,2e-05]
[1777705315655,56.2,78335.34,0.0,1.0,0.0,2e-05]
[1777705317147,56.2,78331.9,0.0,1.0,0.0,2e-05]
[1777705322839,56.2,78331.21,0.0,1.0,0.0,2e-05]
[1777705323774,56.2,78331.04,0.0,1.0,0.0,2e-05]
[1777705323836,56.2,78331.04,0.0,1.0,0.0,2e-05]
[1777705323817,56.2,78330.84,0.0,1.0,0.0,2e-05]
[1777705324644,56.2,78330.84,0.0,1.0,0.0,2e-05]
[1777705324830,56.2,78330.84,0.0,1.0,0.0,2e-05]
[1777705324738,56.2,78330.84,0.0,1.0,0.0,2e-05]
[1777705330238,56.2,78330.17,0.0,1.0,0.0,2e-05]
[1777705339303,56.2,78330.5,0.0,1.0,0.0,2e-05]
[1777705344338,56.2,78329.35,0.0,1.0,0.0,2e-05]
[1777705346363,56.2,78328.92,0.0,1.0,0.0,2e-05]
[1777705346580,56.2,78328.92,0.0,1.0,0.0,2e-05]
[1777705346582,56.2,78328.97,0.0,1.0,0.0,2e-05]
[1777705347274,56.2,78328.97,0.0,1.0,0.0,2e-05]
[1777705347330,56.2,78328.97,0.0,1.0,0.0,2e-05]
[1777705349996,56.2,78329.42,0.0,1.0,0.0,2e-05]
[1777705351387,56.2,78329.09,0.0,1.0,0.0,2e-05]
[1777705355322,56.2,78328.93,0.0,1.0,0.0,2e-05]
[1777705355577,56.2,78328.93,0.0,1.0,0.0,2e-05]
[1777705355679,56.2,78328.32,0.0,1.0,0.0,2e-05]
[1777705356732,56.2,78328.32,0.0,1.0,0.0,2e-05]
[1777705356834,56.2,78328.32,0.0,1.0,0.0,2e-05]
[1777705362466,56.2,78327.44,0.0,1.0,0.0,2e-05]
[1777705365487,56.2,78324.77,0.0,1.0,0.0,2e-05]
[1777705366493,56.2,78320.97,0.0,1.0,0.0,2e-05]
[1777705367632,56.2,78320.97,0.0,1.0,0.0,2e-05]
[1777705367841,56.2,78320.97,0.0,1.0,0.0,2e-05]
[1777705367893,56.2,78316.59,0.0,1.0,0.0,2e-05]
[1777705369086,56.2,78316.41,0.0,1.0,0.0,2e-05]
[1777705369338,56.2,78316.41,0.0,1.0,0.0,2e-05]
[1777705374550,56.2,78318.27,0.0,1.0,0.0,2e-05]
[1777705379585,56.2,78318.23,0.0,1.0,0.0,2e-05]
[1777705384620,56.2,78318.6,0.0,1.0,0.0,2e-05]
[1777705385579,56.2,78318.6,0.0,1.0,0.0,2e-05]
[1777705385843,56.2,78318.6,0.0,1.0,0.0,2e-05]
[1777705385678,56.2,78318.34,0.0,1.0,0.0,2e-05]
[1777705386473,56.2,78318.34,0.0,1.0,0.0,2e-05]
[1777705386583,56.2,78318.34,0.0,1.0,0.0,2e-05]
[1777705386634,56.2,78318.01,0.0,1.0,0.0,2e-05]
[1777705391614,56.2,78318.05,0.0,1.0,0.0,2e-05]
[1777705396704,56.2,78318.23,0.0,1.0,0.0,2e-05]
[1777705401016,56.2,78317.23,0.0,1.0,0.0,2e-05]
[1777705401080,56.2,78317.23,0.0,1.0,0.0,2e-05]
[1777705401739,56.2,78317.31,0.0,1.0,0.0,2e-05]
[1777705402126,56.2,78317.31,0.0,1.0,0.0,2e-05]
[1777705402337,56.2,78317.31,0.0,1.0,0.0,2e-05]
[1777705408788,56.2,78316.7,0.0,1.0,0.0,2e-05]
[1777705411810,56.2,78316.57,0.0,1.0,0.0,2e-05]
[1777705416845,56.2,78316.76,0.0,1.0,0.0,2e-05]
[1777705421881,56.2,78316.9,0.0,1.0,0.0,2e-05]
[1777705426234,56.2,78316.72,0.0,1.0,0.0,2e-05]
[1777705426321,56.2,78316.72,0.0,1.0,0.0,2e-05]
[1777705426915,56.2,78316.67,0.0,1.0,0.0,2e-05]
[1777705427103,56.2,78316.67,0.0,1.0,0.0,2e-05]
[1777705427331,56.2,78316.67,0.0,1.0,0.0,2e-05]
[1777705430944,56.2,78311.88,0.0,1.0,0.0,2e-05]
[1777705431690,56.2,78311.88,0.0,1.0,0.0,2e-05]
[1777705431832,56.2,78311.88,0.0,1.0,0.0,2e-05]
[1777705431951,56.2,78309.73,0.0,1.0,0.0,2e-05]
[1777705432997,56.2,78309.89,0.0,1.0,0.0,2e-05]
[1777705433078,56.2,78309.89,0.0,1.0,0.0,2e-05]
[1777705439011,56.2,78310.1,0.0,1.0,0.0,2e-05]
[1777705439077,56.2,78310.1,0.0,1.0,0.0,2e-05]
[1777705439366,56.2,78310.1,0.0,1.0,0.0,2e-05]
[1777705439578,56.2,78310.1,0.0,1.0,0.0,2e-05]
[1777705439675,56.2,78310.21,0.0,1.0,0.0,2e-05]
[1777705445045,56.2,78309.83,0.0,1.0,0.0,2e-05]
[1777705450080,56.2,78308.45,0.0,1.0,0.0,2e-05]
[1777705452040,56.2,78308.5,0.0,1.0,0.0,2e-05]
[1777705452080,56.2,78308.5,0.0,1.0,0.0,2e-05]
[1777705452095,56.2,78308.52,0.0,1.0,0.0,2e-05]
[1777705453014,56.2,78308.52,0.0,1.0,0.0,2e-05]
[1777705453081,56.2,78308.52,0.0,1.0,0.0,2e-05]
[1777705459148,56.2,78308.8,0.0,1.0,0.0,2e-05]
[1777705464280,56.2,78308.54,0.0,1.0,0.0,2e-05]
[1777705464329,56.2,78308.54,0.0,1.0,0.0,2e-05]
[1777705464381,56.2,78308.46,0.0,1.0,0.0,2e-05]
[1777705465325,56.2,78308.46,0.0,1.0,0.0,2e-05]
[1777705465586,56.2,78308.46,0.0,1.0,0.0,2e-05]
[1777705470604,56.2,78308.54,0.0,1.0,0.0,2e-05]
[1777705470829,56.2,78308.54,0.0,1.0,0.0,2e-05]
[1777705470929,56.2,78304.06,0.0,1.0,0.0,2e-05]
[1777705471666,56.2,78304.06,0.0,1.0,0.0,2e-05]
[1777705471834,56.2,78304.06,0.0,1.0,0.0,2e-05]
[1777705473247,56.2,78306.74,0.0,1.0,0.0,2e-05]
[1777705478191,56.2,78306.52,0.0,1.0,0.0,2e-05]
[1777705478197,56.2,78306.52,0.0,1.0,0.0,2e-05]
[1777705478330,56.2,78306.52,0.0,1.0,0.0,2e-05]
[1777705478807,56.2,78306.52,0.0,1.0,0.0,2e-05]
[1777705478835,56.2,78306.52,0.0,1.0,0.0,2e-05]
[1777705478900,56.2,78306.52,0.0,1.0,0.0,2e-05]
[1777705486338,56.2,78306.15,0.0,1.0,0.0,2e-05]
[1777705488722,56.2,78305.84,0.0,1.0,0.0,2e-05]
[1777705488831,56.2,78305.84,0.0,1.0,0.0,2e-05]
[1777705488929,56.2,78305.76,0.0,1.0,0.0,2e-05]
[1777705489649,56.2,78305.76,0.0,1.0,0.0,2e-05]
[1777705489832,56.2,78305.76,0.0,1.0,0.0,2e-05]
[1777705495401,56.2,78305.88,0.0,1.0,0.0,2e-05]
[1777705496142,56.2,78305.88,0.0,1.0,0.0,2e-05]
[1777705496331,56.2,78305.88,0.0,1.0,0.0,2e-05]
[1777705496912,56.2,78305.88,0.0,1.0,0.0,2e-05]
[1777705496927,56.2,78305.88,0.0,1.0,0.0,2e-05]
[1777705497082,56.2,78305.88,0.0,1.0,0.0,2e-05]
[1777705502450,56.2,78305.26,0.0,1.0,0.0,2e-05]
[1777705503531,56.2,78305.26,0.0,1.0,0.0,2e-05]
[1777705503580,56.2,78305.26,0.0,1.0,0.0,2e-05]
[1777705503836,56.2,78305.26,0.0,1.0,0.0,2e-05]
[1777705503927,56.2,78305.62,0.0,1.0,0.0,2e-05]
[1777705504079,56.2,78305.62,0.0,1.0,0.0,2e-05]
[1777705504464,56.2,78305.49,0.0,1.0,0.0,2e-05]
[1777705508492,56.2,78309.49,0.0,1.0,0.0,2e-05]
[1777705510310,56.2,78309.34,0.0,1.0,0.0,2e-05]
[1777705510329,56.2,78309.34,0.0,1.0,0.0,2e-05]
[1777705515541,56.2,78309.29,0.0,1.0,0.0,2e-05]
[1777705518501,56.2,78309.29,0.0,1.0,0.0,2e-05]
[1777705518577,56.2,78309.29,0.0,1.0,0.0,2e-05]
[1777705518603,56.2,78310.72,0.0,1.0,0.0,2e-05]
[1777705519923,56.2,78310.72,0.0,1.0,0.0,2e-05]
[1777705520083,56.2,78310.69,0.0,1.0,0.0,2e-05]
[1777705523597,56.2,78312.81,0.0,1.0,0.0,2e-05]
[1777705526029,56.2,78312.91,0.0,1.0,0.0,2e-05]
[1777705526936,56.2,78312.92,0.0,1.0,0.0,2e-05]
[1777705527038,56.2,78313.06,0.0,1.0,0.0,2e-05]
[1777705527082,56.2,78313.06,0.0,1.0,0.0,2e-05]
[1777705527625,56.2,78313.9,0.0,1.0,0.0,2e-05]
[1777705528179,56.2,78313.9,0.0,1.0,0.0,2e-05]
[1777705528329,56.2,78313.9,0.0,1.0,0.0,2e-05]
[1777705533809,56.2,78315.13,0.0,1.0,0.0,2e-05]
[1777705533831,56.2,78315.13,0.0,1.0,0.0,2e-05]
[1777705533909,56.2,78316.05,0.0,1.0,0.0,2e-05]
[1777705534905,56.2,78316.05,0.0,1.0,0.0,2e-05]
[1777705535078,56.2,78316.05,0.0,1.0,0.0,2e-05]
[1777705535834,56.2,78315.94,0.0,1.0,0.0,2e-05]
[1777705535914,56.2,78316.14,0.0,1.0,0.0,2e-05]
[1777705536687,56.2,78307.12,0.0,1.0,0.0,2e-05]
[1777705537695,56.2,78303.88,0.0,1.0,0.0,2e-05]
[1777705538599,56.2,78303.88,0.0,1.0,0.0,2e-05]
[1777705538835,56.2,78303.88,0.0,1.0,0.0,2e-05]
[1777705544745,56.2,78304.13,0.0,1.0,0.0,2e-05]
[1777705549780,56.2,78304.63,0.0,1.0,0.0,2e-05]
[1777705554815,56.2,78304.48,0.0,1.0,0.0,2e-05]
[1777705559850,56.2,78303.36,0.0,1.0,0.0,2e-05]
[1777705564172,56.2,78303.32,0.0,1.0,0.0,2e-05]
[1777705564328,56.2,78303.32,0.0,1.0,0.0,2e-05]
[1777705565835,56.2,78303.29,0.0,1.0,0.0,2e-05]
[1777705565933,56.2,78303.29,0.0,1.0,0.0,2e-05]
[1777705569920,56.2,78309.17,0.0,1.0,0.0,2e-05]
[1777705570927,56.2,78311.45,0.0,1.0,0.0,2e-05]
[1777705571216,56.2,78311.45,0.0,1.0,0.0,2e-05]
[1777705571326,56.2,78311.45,0.0,1.0,0.0,2e-05]
[1777705576969,56.2,78312.97,0.0,1.0,0.0,2e-05]
[1777705577241,56.2,78312.97,0.0,1.0,0.0,2e-05]
[1777705577333,56.2,78312.97,0.0,1.0,0.0,2e-05]
[1777705577976,56.2,78315.83,0.0,1.0,0.0,2e-05]
[1777705578564,56.2,78315.83,0.0,1.0,0.0,2e-05]
[1777705578578,56.2,78315.83,0.0,1.0,0.0,2e-05]
[1777705583583,56.2,78316.12,0.0,1.0,0.0,2e-05]
[1777705583829,56.2,78316.12,0.0,1.0,0.0,2e-05]
[1777705584018,56.2,78316.3,0.0,1.0,0.0,2e-05]
[1777705589053,56.2,78315.98,0.0,1.0,0.0,2e-05]
[1777705590582,56.2,78316.18,0.0,1.0,0.0,2e-05]
[1777705590836,56.2,78316.18,0.0,1.0,0.0,2e-05]
[1777705591067,56.2,78316.01,0.0,1.0,0.0,2e-05]
[1777705598116,56.2,78317.56,0.0,1.0,0.0,2e-05]
[1777705603151,56.2,78316.95,0.0,1.0,0.0,2e-05]
[1777705608186,56.2,78316.61,0.0,1.0,0.0,2e-05]
[1777705613220,56.2,78316.24,0.0,1.0,0.0,2e-05]
[1777705618257,56.2,78316.46,0.0,1.0,0.0,2e-05]
[1777705623293,56.2,78316.47,0.0,1.0,0.0,2e-05]
[1777705624328,56.2,78316.47,0.0,1.0,0.0,2e-05]
[1777705624587,56.2,78316.47,0.0,1.0,0.0,2e-05]
[1777705625438,56.2,78316.32,0.0,1.0,0.0,2e-05]
[1777705625586,56.2,78316.32,0.0,1.0,0.0,2e-05]
[1777705625643,56.2,78316.32,0.0,1.0,0.0,2e-05]
[1777705632356,56.2,78316.66,0.0,1.0,0.0,2e-05]
[1777705637391,56.2,78316.66,0.0,1.0,0.0,2e-05]
[1777705644366,56.2,78316.52,0.0,1.0,0.0,2e-05]
[1777705644579,56.2,78316.52,0.0,1.0,0.0,2e-05]
[1777705650934,56.2,78315.62,0.0,1.0,0.0,2e-05]
[1777705651078,56.2,78315.62,0.0,1.0,0.0,2e-05]
[1777705651151,56.2,78315.81,0.0,1.0,0.0,2e-05]
[1777705651202,56.2,78315.81,0.0,1.0,0.0,2e-05]
[1777705651329,56.2,78315.81,0.0,1.0,0.0,2e-05]
[1777705651489,56.2,78315.43,0.0,1.0,0.0,2e-05]
[1777705656523,56.2,78315.52,0.0,1.0,0.0,2e-05]
[1777705660773,56.2,78315.17,0.0,1.0,0.0,2e-05]
[1777705660828,56.2,78315.17,0.0,1.0,0.0,2e-05]
[1777705666593,56.2,78316.23,0.0,1.0,0.0,2e-05]
[1777705671721,56.2,78316.45,0.0,1.0,0.0,2e-05]
[1777705671830,56.2,78316.45,0.0,1.0,0.0,2e-05]
[1777705671929,56.2,78319.13,0.0,1.0,0.0,2e-05]
[1777705673006,56.2,78319.13,0.0,1.0,0.0,2e-05]
[1777705673089,56.2,78319.13,0.0,1.0,0.0,2e-05]
[1777705673176,56.2,78318.97,0.0,1.0,0.0,2e-05]
[1777705678678,56.2,78317.55,0.0,1.0,0.0,2e-05]
[1777705679562,56.2,78317.55,0.0,1.0,0.0,2e-05]
[1777705679582,56.2,78317.55,0.0,1.0,0.0,2e-05]
[1777705684722,56.2,78317.08,0.0,1.0,0.0,2e-05]
[1777705690764,56.2,78317.09,0.0,1.0,0.0,2e-05]
[1777705696805,56.2,78317.09,0.0,1.0,0.0,2e-05]
[1777705701508,56.2,78316.48,0.0,1.0,0.0,2e-05]
[1777705701578,56.2,78316.48,0.0,1.0,0.0,2e-05]
[1777705702938,56.2,78316.48,0.0,1.0,0.0,2e-05]
[1777705703078,56.2,78316.48,0.0,1.0,0.0,2e-05]
[1777705703176,56.2,78316.14,0.0,1.0,0.0,2e-05]
[1777705709898,56.2,78316.19,0.0,1.0,0.0,2e-05]
[1777705712919,56.2,78315.57,0.0,1.0,0.0,2e-05]
[1777705716004,56.2,78315.59,0.0,1.0,0.0,2e-05]
[1777705716074,56.2,78315.59,0.0,1.0,0.0,2e-05]
[1777705721982,56.2,78316.11,0.0,1.0,0.0,2e-05]
[1777705728024,56.2,78315.87,0.0,1.0,0.0,2e-05]
[1777705729548,56.2,78315.69,0.0,1.0,0.0,2e-05]
[1777705729580,56.2,78315.69,0.0,1.0,0.0,2e-05]
[1777705730347,56.2,78315.76,0.0,1.0,0.0,2e-05]
[1777705730580,56.2,78315.76,0.0,1.0,0.0,2e-05]
[1777705730681,56.2,78315.76,0.0,1.0,0.0,2e-05]
[1777705736080,56.2,78316.2,0.0,1.0,0.0,2e-05]
[1777705741115,56.2,78316.07,0.0,1.0,0.0,2e-05]
[1777705749171,56.2,78315.99,0.0,1.0,0.0,2e-05]
[1777705751542,56.2,78315.94,0.0,1.0,0.0,2e-05]
[1777705751575,56.2,78315.94,0.0,1.0,0.0,2e-05]
[1777705756034,56.2,78315.92,0.0,1.0,0.0,2e-05]
[1777705756085,56.2,78315.92,0.0,1.0,0.0,2e-05]
[1777705756220,56.2,78315.89,0.0,1.0,0.0,2e-05]
[1777705759778,56.2,78315.48,0.0,1.0,0.0,2e-05]
[1777705759835,56.2,78315.48,0.0,1.0,0.0,2e-05]
[1777705766289,56.2,78315.7,0.0,1.0,0.0,2e-05]
[1777705771325,56.2,78315.6,0.0,1.0,0.0,2e-05]
[1777705775841,56.2,78314.95,0.0,1.0,0.0,2e-05]
[1777705776081,56.2,78314.95,0.0,1.0,0.0,2e-05]
[1777705776176,56.2,78314.95,0.0,1.0,0.0,2e-05]
[1777705782402,56.2,78314.56,0.0,1.0,0.0,2e-05]
[1777705787442,56.2,78314.65,0.0,1.0,0.0,2e-05]
[1777705792477,56.2,78314.71,0.0,1.0,0.0,2e-05]
[1777705798519,56.2,78317.22,0.0,1.0,0.0,2e-05]
[1777705803554,56.2,78316.49,0.0,1.0,0.0,2e-05]
[1777705808589,56.2,78316.24,0.0,1.0,0.0,2e-05]
[1777705814630,56.2,78315.87,0.0,1.0,0.0,2e-05]
[1777705819666,56.2,78315.87,0.0,1.0,0.0,2e-05]
[1777705824701,56.2,78314.5,0.0,1.0,0.0,2e-05]
[1777705829736,56.2,78314.84,0.0,1.0,0.0,2e-05]
[1777705831750,56.2,78315.18,0.0,1.0,0.0,2e-05]
[1777705834771,56.2,78306.11,0.0,1.0,0.0,2e-05]
[1777705839806,56.2,78305.78,0.0,1.0,0.0,2e-05]
[1777705844841,56.2,78305.96,0.0,1.0,0.0,2e-05]
[1777705851890,56.2,78305.62,0.0,1.0,0.0,2e-05]
[1777705857932,56.2,78305.68,0.0,1.0,0.0,2e-05]
[1777705861961,56.2,78309.27,0.0,1.0,0.0,2e-05]
[1777705862968,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777705863836,56.2,78311.52,0.0,1.0,0.0,2e-05]
[1777705869010,56.2,78311.28,0.0,1.0,0.0,2e-05]
[1777705871024,56.2,78313.33,0.0,1.0,0.0,2e-05]
[1777705878073,56.2,78314.14,0.0,1.0,0.0,2e-05]
[1777705879615,56.2,78314.12,0.0,1.0,0.0,2e-05]
[1777705879826,56.2,78314.12,0.0,1.0,0.0,2e-05]
[1777705882094,56.2,78314.11,0.0,1.0,0.0,2e-05]
[1777705882337,56.2,78314.11,0.0,1.0,0.0,2e-05]
[1777705882358,56.2,78314.11,0.0,1.0,0.0,2e-05]
[1777705888143,56.2,78313.7,0.0,1.0,0.0,2e-05]
[1777705892170,56.2,78313.4,0.0,1.0,0.0,2e-05]
[1777705898213,56.2,78313.17,0.0,1.0,0.0,2e-05]
[1777705905263,56.2,78312.98,0.0,1.0,0.0,2e-05]
[1777705910298,56.2,78312.23,0.0,1.0,0.0,2e-05]
[1777705911166,56.2,78312.23,0.0,1.0,0.0,2e-05]
[1777705911328,56.2,78312.23,0.0,1.0,0.0,2e-05]
[1777705913218,56.2,78312.04,0.0,1.0,0.0,2e-05]
[1777705913330,56.2,78312.04,0.0,1.0,0.0,2e-05]
[1777705913420,56.2,78311.59,0.0,1.0,0.0,2e-05]
[1777705919362,56.2,78311.6,0.0,1.0,0.0,2e-05]
[1777705920416,56.2,78311.6,0.0,1.0,0.0,2e-05]
[1777705920369,56.2,78309.42,0.0,1.0,0.0,2e-05]
[1777705920577,56.2,78309.42,0.0,1.0,0.0,2e-05]
[1777705921376,56.2,78304.97,0.0,1.0,0.0,2e-05]
[1777705923826,56.2,78304.99,0.0,1.0,0.0,2e-05]
[1777705929051,56.2,78302.62,0.0,1.0,0.0,2e-05]
[1777705929083,56.2,78302.62,0.0,1.0,0.0,2e-05]
[1777705929153,56.2,78302.62,0.0,1.0,0.0,2e-05]
[1777705934467,56.2,78302.69,0.0,1.0,0.0,2e-05]
[1777705939503,56.2,78302.83,0.0,1.0,0.0,2e-05]
[1777705944544,56.2,78303.01,0.0,1.0,0.0,2e-05]
[1777705950587,56.2,78303.32,0.0,1.0,0.0,2e-05]
[1777705955754,56.2,78304.87,0.0,1.0,0.0,2e-05]
[1777705955836,56.2,78304.87,0.0,1.0,0.0,2e-05]
[1777705957180,56.2,78304.59,0.0,1.0,0.0,2e-05]
[1777705957333,56.2,78304.59,0.0,1.0,0.0,2e-05]
[1777705957427,56.2,78304.5,0.0,1.0,0.0,2e-05]
[1777705962672,56.2,78304.31,0.0,1.0,0.0,2e-05]
[1777705968713,56.2,78303.16,0.0,1.0,0.0,2e-05]
[1777705970097,56.2,78303.16,0.0,1.0,0.0,2e-05]
[1777705970327,56.2,78303.16,0.0,1.0,0.0,2e-05]
[1777705972099,56.2,78303.11,0.0,1.0,0.0,2e-05]
[1777705978784,56.2,78303.12,0.0,1.0,0.0,2e-05]
[1777705983819,56.2,78303.07,0.0,1.0,0.0,2e-05]
[1777705989214,56.2,78303.18,0.0,1.0,0.0,2e-05]
[1777705989293,56.2,78303.18,0.0,1.0,0.0,2e-05]
[1777705989331,56.2,78303.18,0.0,1.0,0.0,2e-05]
[1777705989369,56.2,78303.12,0.0,1.0,0.0,2e-05]
[1777705995903,56.2,78303.17,0.0,1.0,0.0,2e-05]
[1777706002045,56.2,78303.1,0.0,1.0,0.0,2e-05]
[1777706002146,56.2,78305.02,0.0,1.0,0.0,2e-05]
[1777706003818,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706003837,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706004298,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706004325,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706004328,56.2,78305.89,0.0,1.0,0.0,2e-05]
[1777706010000,56.2,78308.01,0.0,1.0,0.0,2e-05]
[1777706012879,56.2,78308.65,0.0,1.0,0.0,2e-05]
[1777706013087,56.2,78308.65,0.0,1.0,0.0,2e-05]
[1777706013181,56.2,78308.65,0.0,1.0,0.0,2e-05]
[1777706013334,56.2,78308.65,0.0,1.0,0.0,2e-05]
[1777706013432,56.2,78308.6,0.0,1.0,0.0,2e-05]
[1777706021078,56.2,78308.27,0.0,1.0,0.0,2e-05]
[1777706022076,56.2,78308.27,0.0,1.0,0.0,2e-05]
[1777706022326,56.2,78308.27,0.0,1.0,0.0,2e-05]
[1777706025665,56.2,78308.07,0.0,1.0,0.0,2e-05]
[1777706025834,56.2,78308.07,0.0,1.0,0.0,2e-05]
[1777706026114,56.2,78308.04,0.0,1.0,0.0,2e-05]
[1777706031149,56.2,78307.98,0.0,1.0,0.0,2e-05]
[1777706035719,56.2,78308.3,0.0,1.0,0.0,2e-05]
[1777706035834,56.2,78308.3,0.0,1.0,0.0,2e-05]
[1777706041219,56.2,78308.24,0.0,1.0,0.0,2e-05]
[1777706049760,56.2,78308.18,0.0,1.0,0.0,2e-05]
[1777706056324,56.2,78308.14,0.0,1.0,0.0,2e-05]
[1777706061359,56.2,78308.19,0.0,1.0,0.0,2e-05]
[1777706064822,56.2,78308.0,0.0,1.0,0.0,2e-05]
[1777706065085,56.2,78308.0,0.0,1.0,0.0,2e-05]
[1777706065135,56.2,78308.0,0.0,1.0,0.0,2e-05]
[1777706065329,56.2,78308.0,0.0,1.0,0.0,2e-05]
[1777706065387,56.2,78307.89,0.0,1.0,0.0,2e-05]
[1777706066486,56.2,78307.89,0.0,1.0,0.0,2e-05]
[1777706071430,56.2,78308.2,0.0,1.0,0.0,2e-05]
[1777706076465,56.2,78308.18,0.0,1.0,0.0,2e-05]
[1777706078079,56.2,78308.4,0.0,1.0,0.0,2e-05]
[1777706078333,56.2,78308.4,0.0,1.0,0.0,2e-05]
[1777706078432,56.2,78308.4,0.0,1.0,0.0,2e-05]
[1777706078579,56.2,78308.4,0.0,1.0,0.0,2e-05]
[1777706078534,56.2,78308.4,0.0,1.0,0.0,2e-05]
[1777706084521,56.2,78308.31,0.0,1.0,0.0,2e-05]
[1777706090564,56.2,78313.36,0.0,1.0,0.0,2e-05]
[1777706092072,56.2,78313.45,0.0,1.0,0.0,2e-05]
[1777706092335,56.2,78313.45,0.0,1.0,0.0,2e-05]
[1777706092539,56.2,78313.45,0.0,1.0,0.0,2e-05]
[1777706092581,56.2,78313.45,0.0,1.0,0.0,2e-05]
[1777706092578,56.2,78313.39,0.0,1.0,0.0,2e-05]
[1777706096606,56.2,78315.14,0.0,1.0,0.0,2e-05]
[1777706101642,56.2,78315.24,0.0,1.0,0.0,2e-05]
[1777706107310,56.2,78315.87,0.0,1.0,0.0,2e-05]
[1777706107338,56.2,78315.87,0.0,1.0,0.0,2e-05]
[1777706107411,56.2,78316.16,0.0,1.0,0.0,2e-05]
[1777706107829,56.2,78316.16,0.0,1.0,0.0,2e-05]
[1777706108077,56.2,78316.16,0.0,1.0,0.0,2e-05]
[1777706113475,56.2,78315.69,0.0,1.0,0.0,2e-05]
[1777706118761,56.2,78315.72,0.0,1.0,0.0,2e-05]
[1777706124598,56.2,78314.32,0.0,1.0,0.0,2e-05]
[1777706124676,56.2,78312.79,0.0,1.0,0.0,2e-05]
[1777706124830,56.2,78312.79,0.0,1.0,0.0,2e-05]
[1777706125339,56.2,78312.79,0.0,1.0,0.0,2e-05]
[1777706125582,56.2,78312.79,0.0,1.0,0.0,2e-05]
[1777706125587,56.2,78312.78,0.0,1.0,0.0,2e-05]
[1777706131852,56.2,78312.49,0.0,1.0,0.0,2e-05]
[1777706136887,56.2,78312.27,0.0,1.0,0.0,2e-05]
[1777706142205,56.2,78311.99,0.0,1.0,0.0,2e-05]
[1777706147963,56.2,78312.26,0.0,1.0,0.0,2e-05]
[1777706152999,56.2,78312.13,0.0,1.0,0.0,2e-05]
[1777706158033,56.2,78311.16,0.0,1.0,0.0,2e-05]
[1777706160504,56.2,78311.16,0.0,1.0,0.0,2e-05]
[1777706160575,56.2,78311.16,0.0,1.0,0.0,2e-05]
[1777706161812,56.2,78311.16,0.0,1.0,0.0,2e-05]
[1777706161838,56.2,78311.16,0.0,1.0,0.0,2e-05]
[1777706163069,56.2,78311.07,0.0,1.0,0.0,2e-05]
[1777706171125,56.2,78311.35,0.0,1.0,0.0,2e-05]
[1777706180188,56.2,78310.96,0.0,1.0,0.0,2e-05]
[1777706186087,56.2,78311.5,0.0,1.0,0.0,2e-05]
[1777706186336,56.2,78311.5,0.0,1.0,0.0,2e-05]
[1777706192271,56.2,78311.43,0.0,1.0,0.0,2e-05]
[1777706197306,56.2,78311.4,0.0,1.0,0.0,2e-05]
[1777706200770,56.2,78311.31,0.0,1.0,0.0,2e-05]
[1777706200841,56.2,78311.31,0.0,1.0,0.0,2e-05]
[1777706201181,56.2,78311.31,0.0,1.0,0.0,2e-05]
[1777706201333,56.2,78311.31,0.0,1.0,0.0,2e-05]
[1777706201397,56.2,78311.31,0.0,1.0,0.0,2e-05]
[1777706206895,56.2,78310.14,0.0,1.0,0.0,2e-05]
[1777706207342,56.2,78310.14,0.0,1.0,0.0,2e-05]
[1777706207595,56.2,78310.14,0.0,1.0,0.0,2e-05]
[1777706207655,56.2,78306.69,0.0,1.0,0.0,2e-05]
[1777706207886,56.2,78306.69,0.0,1.0,0.0,2e-05]
[1777706208081,56.2,78306.69,0.0,1.0,0.0,2e-05]
[1777706213419,56.2,78307.25,0.0,1.0,0.0,2e-05]
[1777706215642,56.2,78306.23,0.0,1.0,0.0,2e-05]
[1777706215743,56.2,78307.19,0.0,1.0,0.0,2e-05]
[1777706215828,56.2,78307.19,0.0,1.0,0.0,2e-05]
[1777706216430,56.2,78307.19,0.0,1.0,0.0,2e-05]
[1777706216586,56.2,78307.19,0.0,1.0,0.0,2e-05]
[1777706216678,56.2,78306.26,0.0,1.0,0.0,2e-05]
[1777706222482,56.2,78306.08,0.0,1.0,0.0,2e-05]
[1777706222968,56.2,78306.08,0.0,1.0,0.0,2e-05]
[1777706223081,56.2,78306.08,0.0,1.0,0.0,2e-05]
[1777706228719,56.2,78305.91,0.0,1.0,0.0,2e-05]
[1777706228771,56.2,78305.91,0.0,1.0,0.0,2e-05]
[1777706228827,56.2,78305.91,0.0,1.0,0.0,2e-05]
[1777706230501,56.2,78305.91,0.0,1.0,0.0,2e-05]
[1777706230602,56.2,78305.91,0.0,1.0,0.0,2e-05]
[1777706236580,56.2,78305.95,0.0,1.0,0.0,2e-05]
[1777706241854,56.2,78305.93,0.0,1.0,0.0,2e-05]
[1777706242081,56.2,78305.93,0.0,1.0,0.0,2e-05]
[1777706254706,56.2,78306.47,0.0,1.0,0.0,2e-05]
[1777706259741,56.2,78306.22,0.0,1.0,0.0,2e-05]
[1777706262630,56.2,78306.15,0.0,1.0,0.0,2e-05]
[1777706262762,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706262832,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706263172,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706263333,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706263377,56.2,78306.14,0.0,1.0,0.0,2e-05]
[1777706270818,56.2,78305.99,0.0,1.0,0.0,2e-05]
[1777706272545,56.2,78305.99,0.0,1.0,0.0,2e-05]
[1777706272574,56.2,78305.99,0.0,1.0,0.0,2e-05]
[1777706280889,56.2,78305.83,0.0,1.0,0.0,2e-05]
[1777706284249,56.2,78306.09,0.0,1.0,0.0,2e-05]
[1777706284338,56.2,78306.09,0.0,1.0,0.0,2e-05]
[1777706284414,56.2,78306.06,0.0,1.0,0.0,2e-05]
[1777706285646,56.2,78306.06,0.0,1.0,0.0,2e-05]
[1777706285827,56.2,78306.06,0.0,1.0,0.0,2e-05]
[1777706285747,56.2,78311.68,0.0,1.0,0.0,2e-05]
[1777706285924,56.2,78313.67,0.0,1.0,0.0,2e-05]
[1777706290988,56.2,78312.49,0.0,1.0,0.0,2e-05]
[1777706296023,56.2,78312.39,0.0,1.0,0.0,2e-05]
[1777706301058,56.2,78312.49,0.0,1.0,0.0,2e-05]
[1777706306092,56.2,78312.23,0.0,1.0,0.0,2e-05]
[1777706311128,56.2,78312.6,0.0,1.0,0.0,2e-05]
[1777706316025,56.2,78312.48,0.0,1.0,0.0,2e-05]
[1777706316074,56.2,78312.48,0.0,1.0,0.0,2e-05]
[1777706322204,56.2,78312.3,0.0,1.0,0.0,2e-05]
[1777706329729,56.2,78312.31,0.0,1.0,0.0,2e-05]
[1777706329843,56.2,78312.31,0.0,1.0,0.0,2e-05]
[1777706329828,56.2,78312.24,0.0,1.0,0.0,2e-05]
[1777706330401,56.2,78312.24,0.0,1.0,0.0,2e-05]
[1777706330582,56.2,78312.24,0.0,1.0,0.0,2e-05]
[1777706330676,56.2,78312.24,0.0,1.0,0.0,2e-05]
[1777706336303,56.2,78311.98,0.0,1.0,0.0,2e-05]
[1777706337310,56.2,78309.16,0.0,1.0,0.0,2e-05]
[1777706338576,56.2,78309.16,0.0,1.0,0.0,2e-05]
[1777706338834,56.2,78309.16,0.0,1.0,0.0,2e-05]
[1777706338671,56.2,78309.07,0.0,1.0,0.0,2e-05]
[1777706339242,56.2,78309.07,0.0,1.0,0.0,2e-05]
[1777706339331,56.2,78309.07,0.0,1.0,0.0,2e-05]
[1777706339605,56.2,78309.1,0.0,1.0,0.0,2e-05]
[1777706345366,56.2,78309.61,0.0,1.0,0.0,2e-05]
[1777706350401,56.2,78309.41,0.0,1.0,0.0,2e-05]
[1777706355436,56.2,78309.73,0.0,1.0,0.0,2e-05]
[1777706359545,56.2,78309.57,0.0,1.0,0.0,2e-05]
[1777706359575,56.2,78309.57,0.0,1.0,0.0,2e-05]
[1777706363459,56.2,78309.16,0.0,1.0,0.0,2e-05]
[1777706363580,56.2,78309.16,0.0,1.0,0.0,2e-05]
[1777706363678,56.2,78309.16,0.0,1.0,0.0,2e-05]
[1777706369533,56.2,78309.07,0.0,1.0,0.0,2e-05]
[1777706374569,56.2,78308.91,0.0,1.0,0.0,2e-05]
[1777706379604,56.2,78309.14,0.0,1.0,0.0,2e-05]
[1777706381618,56.2,78313.94,0.0,1.0,0.0,2e-05]
[1777706382319,56.2,78313.94,0.0,1.0,0.0,2e-05]
[1777706382328,56.2,78313.94,0.0,1.0,0.0,2e-05]
[1777706385645,56.2,78316.79,0.0,1.0,0.0,2e-05]
[1777706386184,56.2,78316.79,0.0,1.0,0.0,2e-05]
[1777706386333,56.2,78316.79,0.0,1.0,0.0,2e-05]
[1777706390120,56.2,78315.7,0.0,1.0,0.0,2e-05]
[1777706390330,56.2,78315.7,0.0,1.0,0.0,2e-05]
[1777706390681,56.2,78313.99,0.0,1.0,0.0,2e-05]
[1777706391282,56.2,78313.99,0.0,1.0,0.0,2e-05]
[1777706391328,56.2,78313.99,0.0,1.0,0.0,2e-05]
[1777706397730,56.2,78313.79,0.0,1.0,0.0,2e-05]
[1777706402765,56.2,78313.59,0.0,1.0,0.0,2e-05]
[1777706411701,56.2,78313.82,0.0,1.0,0.0,2e-05]
[1777706411838,56.2,78313.82,0.0,1.0,0.0,2e-05]
[1777706411862,56.2,78313.82,0.0,1.0,0.0,2e-05]
[1777706412080,56.2,78313.82,0.0,1.0,0.0,2e-05]
[1777706417960,56.2,78313.95,0.0,1.0,0.0,2e-05]
[1777706418081,56.2,78313.71,0.0,1.0,0.0,2e-05]
[1777706418402,56.2,78313.71,0.0,1.0,0.0,2e-05]
[1777706418586,56.2,78313.71,0.0,1.0,0.0,2e-05]
[1777706418877,56.2,78313.96,0.0,1.0,0.0,2e-05]
[1777706420891,56.2,78316.59,0.0,1.0,0.0,2e-05]
[1777706422261,56.2,78316.49,0.0,1.0,0.0,2e-05]
[1777706422905,56.2,78317.82,0.0,1.0,0.0,2e-05]
[1777706423758,56.2,78317.82,0.0,1.0,0.0,2e-05]
[1777706423833,56.2,78317.82,0.0,1.0,0.0,2e-05]
[1777706423912,56.2,78319.15,0.0,1.0,0.0,2e-05]
[1777706424036,56.2,78319.15,0.0,1.0,0.0,2e-05]
[1777706424078,56.2,78319.15,0.0,1.0,0.0,2e-05]
[1777706429954,56.2,78319.12,0.0,1.0,0.0,2e-05]
[1777706433982,56.2,78318.9,0.0,1.0,0.0,2e-05]
[1777706439017,56.2,78318.7,0.0,1.0,0.0,2e-05]
[1777706444384,56.2,78318.7,0.0,1.0,0.0,2e-05]
[1777706444447,56.2,78318.7,0.0,1.0,0.0,2e-05]
[1777706444578,56.2,78318.7,0.0,1.0,0.0,2e-05]
[1777706444676,56.2,78318.7,0.0,1.0,0.0,2e-05]
[1777706450095,56.2,78318.51,0.0,1.0,0.0,2e-05]
[1777706453672,56.2,78318.58,0.0,1.0,0.0,2e-05]
[1777706453846,56.2,78318.58,0.0,1.0,0.0,2e-05]
[1777706459160,56.2,78318.86,0.0,1.0,0.0,2e-05]
[1777706464195,56.2,78318.65,0.0,1.0,0.0,2e-05]
[1777706469230,56.2,78319.07,0.0,1.0,0.0,2e-05]
[1777706474265,56.2,78318.91,0.0,1.0,0.0,2e-05]
[1777706476258,56.2,78319.29,0.0,1.0,0.0,2e-05]
[1777706476326,56.2,78319.29,0.0,1.0,0.0,2e-05]
[1777706476489,56.2,78319.33,0.0,1.0,0.0,2e-05]
[1777706477235,56.2,78319.33,0.0,1.0,0.0,2e-05]
[1777706477334,56.2,78319.33,0.0,1.0,0.0,2e-05]
[1777706477336,56.2,78320.67,0.0,1.0,0.0,2e-05]
[1777706478295,56.2,78321.55,0.0,1.0,0.0,2e-05]
[1777706483330,56.2,78324.08,0.0,1.0,0.0,2e-05]
[1777706488365,56.2,78324.12,0.0,1.0,0.0,2e-05]
[1777706490457,56.2,78324.15,0.0,1.0,0.0,2e-05]
[1777706490576,56.2,78324.15,0.0,1.0,0.0,2e-05]
[1777706490797,56.2,78323.88,0.0,1.0,0.0,2e-05]
[1777706491998,56.2,78323.88,0.0,1.0,0.0,2e-05]
[1777706492082,56.2,78323.84,0.0,1.0,0.0,2e-05]
[1777706498435,56.2,78324.83,0.0,1.0,0.0,2e-05]
[1777706502099,56.2,78325.02,0.0,1.0,0.0,2e-05]
[1777706502331,56.2,78325.02,0.0,1.0,0.0,2e-05]
[1777706507499,56.2,78325.44,0.0,1.0,0.0,2e-05]
[1777706511350,56.2,78326.0,0.0,1.0,0.0,2e-05]
[1777706511581,56.2,78326.0,0.0,1.0,0.0,2e-05]
[1777706511651,56.2,78326.0,0.0,1.0,0.0,2e-05]
[1777706513836,56.2,78325.57,0.0,1.0,0.0,2e-05]
[1777706513936,56.2,78325.6,0.0,1.0,0.0,2e-05]
[1777706519584,56.2,78325.79,0.0,1.0,0.0,2e-05]
[1777706524620,56.2,78325.7,0.0,1.0,0.0,2e-05]
[1777706529642,56.2,78325.79,0.0,1.0,0.0,2e-05]
[1777706529831,56.2,78325.79,0.0,1.0,0.0,2e-05]
[1777706535696,56.2,78326.29,0.0,1.0,0.0,2e-05]
[1777706540731,56.2,78326.36,0.0,1.0,0.0,2e-05]
[1777706542067,56.2,78326.36,0.0,1.0,0.0,2e-05]
[1777706542086,56.2,78326.36,0.0,1.0,0.0,2e-05]
[1777706543494,56.2,78327.24,0.0,1.0,0.0,2e-05]
[1777706543579,56.2,78327.24,0.0,1.0,0.0,2e-05]
[1777706543752,56.2,78328.99,0.0,1.0,0.0,2e-05]
[1777706548612,56.2,78327.73,0.0,1.0,0.0,2e-05]
[1777706548835,56.2,78327.73,0.0,1.0,0.0,2e-05]
[1777706552814,56.2,78328.66,0.0,1.0,0.0,2e-05]
[1777706557850,56.2,78329.02,0.0,1.0,0.0,2e-05]
[1777706562884,56.2,78332.22,0.0,1.0,0.0,2e-05]
[1777706564263,56.2,78332.48,0.0,1.0,0.0,2e-05]
[1777706564327,56.2,78332.48,0.0,1.0,0.0,2e-05]
[1777706565653,56.2,78332.48,0.0,1.0,0.0,2e-05]
[1777706565841,56.2,78332.48,0.0,1.0,0.0,2e-05]
[1777706565909,56.2,78334.11,0.0,1.0,0.0,2e-05]
[1777706570944,56.2,78335.15,0.0,1.0,0.0,2e-05]
[1777706571361,56.2,78335.15,0.0,1.0,0.0,2e-05]
[1777706571578,56.2,78335.15,0.0,1.0,0.0,2e-05]
[1777706576986,56.2,78337.1,0.0,1.0,0.0,2e-05]
[1777706579742,56.2,78337.19,0.0,1.0,0.0,2e-05]
[1777706579839,56.2,78337.19,0.0,1.0,0.0,2e-05]
[1777706580858,56.2,78337.19,0.0,1.0,0.0,2e-05]
[1777706581083,56.2,78337.19,0.0,1.0,0.0,2e-05]
[1777706581016,56.2,78337.53,0.0,1.0,0.0,2e-05]
[1777706587059,56.2,78337.77,0.0,1.0,0.0,2e-05]
[1777706590080,56.2,78333.06,0.0,1.0,0.0,2e-05]
[1777706590662,56.2,78333.06,0.0,1.0,0.0,2e-05]
[1777706590796,56.2,78333.06,0.0,1.0,0.0,2e-05]
[1777706592098,56.2,78332.3,0.0,1.0,0.0,2e-05]
[1777706592330,56.2,78332.51,0.0,1.0,0.0,2e-05]
[1777706593101,56.2,78332.97,0.0,1.0,0.0,2e-05]
[1777706600150,56.2,78332.18,0.0,1.0,0.0,2e-05]
[1777706602716,56.2,78332.14,0.0,1.0,0.0,2e-05]
[1777706602827,56.2,78332.14,0.0,1.0,0.0,2e-05]
[1777706610221,56.2,78332.54,0.0,1.0,0.0,2e-05]
[1777706611228,56.2,78332.63,0.0,1.0,0.0,2e-05]
[1777706616481,56.2,78332.7,0.0,1.0,0.0,2e-05]
[1777706617837,56.2,78333.12,0.0,1.0,0.0,2e-05]
[1777706620504,56.2,78334.83,0.0,1.0,0.0,2e-05]
[1777706620580,56.2,78334.83,0.0,1.0,0.0,2e-05]
[1777706620598,56.2,78334.79,0.0,1.0,0.0,2e-05]
[1777706626334,56.2,78334.46,0.0,1.0,0.0,2e-05]
[1777706630300,56.2,78333.44,0.0,1.0,0.0,2e-05]
[1777706630329,56.2,78333.44,0.0,1.0,0.0,2e-05]
[1777706636404,56.2,78334.17,0.0,1.0,0.0,2e-05]
[1777706639217,56.2,78334.33,0.0,1.0,0.0,2e-05]
[1777706639285,56.2,78334.33,0.0,1.0,0.0,2e-05]
[1777706639912,56.2,78336.59,0.0,1.0,0.0,2e-05]
[1777706640370,56.2,78336.59,0.0,1.0,0.0,2e-05]
[1777706640580,56.2,78336.59,0.0,1.0,0.0,2e-05]
[1777706640676,56.2,78336.59,0.0,1.0,0.0,2e-05]
[1777706649546,56.2,78336.73,0.0,1.0,0.0,2e-05]
[1777706657550,56.2,78336.28,0.0,1.0,0.0,2e-05]
[1777706663593,56.2,78336.15,0.0,1.0,0.0,2e-05]
[1777706669635,56.2,78336.04,0.0,1.0,0.0,2e-05]
[1777706672656,56.2,78336.18,0.0,1.0,0.0,2e-05]
[1777706677933,56.2,78335.82,0.0,1.0,0.0,2e-05]
[1777706678083,56.2,78335.82,0.0,1.0,0.0,2e-05]
[1777706679387,56.2,78334.96,0.0,1.0,0.0,2e-05]
[1777706679581,56.2,78334.96,0.0,1.0,0.0,2e-05]
[1777706679632,56.2,78334.96,0.0,1.0,0.0,2e-05]
[1777706683733,56.2,78331.8,0.0,1.0,0.0,2e-05]
[1777706684262,56.2,78331.8,0.0,1.0,0.0,2e-05]
[1777706684331,56.2,78331.8,0.0,1.0,0.0,2e-05]
[1777706685910,56.2,78331.78,0.0,1.0,0.0,2e-05]
[1777706686075,56.2,78331.78,0.0,1.0,0.0,2e-05]
[1777706686176,56.2,78329.99,0.0,1.0,0.0,2e-05]
[1777706696796,56.2,78329.56,0.0,1.0,0.0,2e-05]
[1777706700672,56.2,78328.9,0.0,1.0,0.0,2e-05]
[1777706700827,56.2,78328.9,0.0,1.0,0.0,2e-05]
[1777706702047,56.2,78327.42,0.0,1.0,0.0,2e-05]
[1777706702093,56.2,78327.42,0.0,1.0,0.0,2e-05]
[1777706702146,56.2,78327.61,0.0,1.0,0.0,2e-05]
[1777706707903,56.2,78327.45,0.0,1.0,0.0,2e-05]
[1777706718979,56.2,78327.14,0.0,1.0,0.0,2e-05]
[1777706719479,56.2,78327.14,0.0,1.0,0.0,2e-05]
[1777706719579,56.2,78327.14,0.0,1.0,0.0,2e-05]
[1777706726029,56.2,78327.31,0.0,1.0,0.0,2e-05]
[1777706732070,56.2,78326.58,0.0,1.0,0.0,2e-05]
[1777706738113,56.2,78326.64,0.0,1.0,0.0,2e-05]
[1777706738475,56.2,78326.64,0.0,1.0,0.0,2e-05]
[1777706738575,56.2,78326.64,0.0,1.0,0.0,2e-05]
[1777706738828,56.2,78326.64,0.0,1.0,0.0,2e-05]
[1777706739009,56.2,78326.64,0.0,1.0,0.0,2e-05]
[1777706739083,56.2,78326.64,0.0,1.0,0.0,2e-05]
[1777706739176,56.2,78326.64,0.0,1.0,0.0,2e-05]
[1777706745162,56.2,78326.47,0.0,1.0,0.0,2e-05]
[1777706750197,56.2,78326.59,0.0,1.0,0.0,2e-05]
[1777706757246,56.2,78325.94,0.0,1.0,0.0,2e-05]
[1777706759830,56.2,78325.88,0.0,1.0,0.0,2e-05]
[1777706765301,56.2,78325.41,0.0,1.0,0.0,2e-05]
[1777706770337,56.2,78325.64,0.0,1.0,0.0,2e-05]
[1777706773292,56.2,78325.65,0.0,1.0,0.0,2e-05]
[1777706773333,56.2,78325.37,0.0,1.0,0.0,2e-05]
[1777706773359,56.2,78325.37,0.0,1.0,0.0,2e-05]
[1777706773575,56.2,78325.37,0.0,1.0,0.0,2e-05]
[1777706773624,56.2,78324.33,0.0,1.0,0.0,2e-05]
[1777706774958,56.2,78324.33,0.0,1.0,0.0,2e-05]
[1777706781414,56.2,78324.47,0.0,1.0,0.0,2e-05]
[1777706790001,56.2,78324.51,0.0,1.0,0.0,2e-05]
[1777706791637,56.2,78325.28,0.0,1.0,0.0,2e-05]
[1777706791844,56.2,78325.28,0.0,1.0,0.0,2e-05]
[1777706792191,56.2,78325.28,0.0,1.0,0.0,2e-05]
[1777706792326,56.2,78325.28,0.0,1.0,0.0,2e-05]
[1777706792343,56.2,78325.32,0.0,1.0,0.0,2e-05]
[1777706797526,56.2,78326.85,0.0,1.0,0.0,2e-05]
[1777706799527,56.2,78326.6,0.0,1.0,0.0,2e-05]
[1777706799584,56.2,78326.6,0.0,1.0,0.0,2e-05]
[1777706799780,56.2,78326.6,0.0,1.0,0.0,2e-05]
[1777706799834,56.2,78326.6,0.0,1.0,0.0,2e-05]
[1777706799931,56.2,78326.61,0.0,1.0,0.0,2e-05]
[1777706806589,56.2,78326.13,0.0,1.0,0.0,2e-05]
[1777706811624,56.2,78326.32,0.0,1.0,0.0,2e-05]
[1777706816535,56.2,78325.45,0.0,1.0,0.0,2e-05]
[1777706816586,56.2,78325.45,0.0,1.0,0.0,2e-05]
[1777706816908,56.2,78325.45,0.0,1.0,0.0,2e-05]
[1777706817083,56.2,78325.45,0.0,1.0,0.0,2e-05]
[1777706817170,56.2,78325.16,0.0,1.0,0.0,2e-05]
[1777706821034,56.2,78325.07,0.0,1.0,0.0,2e-05]
[1777706826729,56.2,78323.98,0.0,1.0,0.0,2e-05]
[1777706829331,56.2,78324.23,0.0,1.0,0.0,2e-05]
[1777706829582,56.2,78324.01,0.0,1.0,0.0,2e-05]
[1777706829764,56.2,78324.01,0.0,1.0,0.0,2e-05]
[1777706829838,56.2,78324.01,0.0,1.0,0.0,2e-05]
[1777706829927,56.2,78324.01,0.0,1.0,0.0,2e-05]
[1777706835791,56.2,78324.19,0.0,1.0,0.0,2e-05]
[1777706840827,56.2,78324.1,0.0,1.0,0.0,2e-05]
[1777706846869,56.2,78324.15,0.0,1.0,0.0,2e-05]
[1777706847722,56.2,78324.15,0.0,1.0,0.0,2e-05]
[1777706847839,56.2,78324.15,0.0,1.0,0.0,2e-05]
[1777706848022,56.2,78324.15,0.0,1.0,0.0,2e-05]
[1777706848085,56.2,78324.15,0.0,1.0,0.0,2e-05]
[1777706848124,56.2,78324.06,0.0,1.0,0.0,2e-05]
[1777706855932,56.2,78324.87,0.0,1.0,0.0,2e-05]
[1777706861974,56.2,78324.98,0.0,1.0,0.0,2e-05]
[1777706864292,56.2,78324.79,0.0,1.0,0.0,2e-05]
[1777706864325,56.2,78324.79,0.0,1.0,0.0,2e-05]
[1777706871036,56.2,78324.76,0.0,1.0,0.0,2e-05]
[1777706876072,56.2,78325.79,0.0,1.0,0.0,2e-05]
[1777706878058,56.2,78325.62,0.0,1.0,0.0,2e-05]
[1777706878082,56.2,78325.62,0.0,1.0,0.0,2e-05]
[1777706878311,56.2,78325.62,0.0,1.0,0.0,2e-05]
[1777706878334,56.2,78325.62,0.0,1.0,0.0,2e-05]
[1777706878412,56.2,78325.42,0.0,1.0,0.0,2e-05]
[1777706890271,56.2,78324.06,0.0,1.0,0.0,2e-05]
[1777706899233,56.2,78324.18,0.0,1.0,0.0,2e-05]
[1777706904268,56.2,78324.21,0.0,1.0,0.0,2e-05]
[1777706907820,56.2,78324.0,0.0,1.0,0.0,2e-05]
[1777706907828,56.2,78324.0,0.0,1.0,0.0,2e-05]
[1777706911317,56.2,78323.95,0.0,1.0,0.0,2e-05]
[1777706917359,56.2,78324.57,0.0,1.0,0.0,2e-05]
[1777706919168,56.2,78324.67,0.0,1.0,0.0,2e-05]
[1777706919331,56.2,78324.67,0.0,1.0,0.0,2e-05]
[1777706919426,56.2,78324.67,0.0,1.0,0.0,2e-05]
[1777706919567,56.2,78324.67,0.0,1.0,0.0,2e-05]
[1777706919588,56.2,78324.67,0.0,1.0,0.0,2e-05]
[1777706922394,56.2,78322.25,0.0,1.0,0.0,2e-05]
[1777706931457,56.2,78322.01,0.0,1.0,0.0,2e-05]
[1777706936492,56.2,78322.13,0.0,1.0,0.0,2e-05]
[1777706941527,56.2,78320.18,0.0,1.0,0.0,2e-05]
[1777706943141,56.2,78320.18,0.0,1.0,0.0,2e-05]
[1777706943331,56.2,78320.18,0.0,1.0,0.0,2e-05]
[1777706943423,56.2,78319.33,0.0,1.0,0.0,2e-05]
[1777706943576,56.2,78319.33,0.0,1.0,0.0,2e-05]
[1777706943834,56.2,78319.33,0.0,1.0,0.0,2e-05]
[1777706948563,56.2,78319.17,0.0,1.0,0.0,2e-05]
[1777706948581,56.2,78319.17,0.0,1.0,0.0,2e-05]
[1777706948593,56.2,78319.17,0.0,1.0,0.0,2e-05]
[1777706948656,56.2,78319.22,0.0,1.0,0.0,2e-05]
[1777706956635,56.2,78319.02,0.0,1.0,0.0,2e-05]
[1777706959298,56.2,78319.16,0.0,1.0,0.0,2e-05]
[1777706959333,56.2,78319.16,0.0,1.0,0.0,2e-05]
[1777706964705,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706973937,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706974039,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706976963,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706977083,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706977465,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706977134,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706977578,56.2,78318.93,0.0,1.0,0.0,2e-05]
[1777706983838,56.2,78318.58,0.0,1.0,0.0,2e-05]
[1777706988873,56.2,78318.86,0.0,1.0,0.0,2e-05]
[1777706992484,56.2,78318.1,0.0,1.0,0.0,2e-05]
[1777706992574,56.2,78318.1,0.0,1.0,0.0,2e-05]
[1777706998943,56.2,78318.97,0.0,1.0,0.0,2e-05]
[1777707006999,56.2,78318.15,0.0,1.0,0.0,2e-05]
[1777707012035,56.2,78318.36,0.0,1.0,0.0,2e-05]
[1777707017281,56.2,78318.26,0.0,1.0,0.0,2e-05]
[1777707017335,56.2,78318.26,0.0,1.0,0.0,2e-05]
[1777707017382,56.2,78318.19,0.0,1.0,0.0,2e-05]
[1777707017592,56.2,78318.19,0.0,1.0,0.0,2e-05]
[1777707017839,56.2,78318.19,0.0,1.0,0.0,2e-05]
[1777707023112,56.2,78318.61,0.0,1.0,0.0,2e-05]
[1777707028147,56.2,78318.77,0.0,1.0,0.0,2e-05]
[1777707032175,56.2,78318.42,0.0,1.0,0.0,2e-05]
[1777707035196,56.2,78324.45,0.0,1.0,0.0,2e-05]
[1777707036478,56.2,78324.45,0.0,1.0,0.0,2e-05]
[1777707036582,56.2,78324.45,0.0,1.0,0.0,2e-05]
[1777707036574,56.2,78324.53,0.0,1.0,0.0,2e-05]
[1777707036698,56.2,78324.53,0.0,1.0,0.0,2e-05]
[1777707036837,56.2,78324.53,0.0,1.0,0.0,2e-05]
[1777707037210,56.2,78324.51,0.0,1.0,0.0,2e-05]
[1777707042245,56.2,78324.34,0.0,1.0,0.0,2e-05]
[1777707044721,56.2,78324.69,0.0,1.0,0.0,2e-05]
[1777707044842,56.2,78324.69,0.0,1.0,0.0,2e-05]
[1777707045101,56.2,78324.69,0.0,1.0,0.0,2e-05]
[1777707045334,56.2,78324.69,0.0,1.0,0.0,2e-05]
[1777707045431,56.2,78324.86,0.0,1.0,0.0,2e-05]
[1777707047505,56.2,78324.86,0.0,1.0,0.0,2e-05]
[1777707059364,56.2,78324.89,0.0,1.0,0.0,2e-05]
[1777707063392,56.2,78321.31,0.0,1.0,0.0,2e-05]
[1777707064420,56.2,78321.31,0.0,1.0,0.0,2e-05]
[1777707064583,56.2,78321.31,0.0,1.0,0.0,2e-05]
[1777707064522,56.2,78315.03,0.0,1.0,0.0,2e-05]
[1777707065165,56.2,78315.03,0.0,1.0,0.0,2e-05]
[1777707065332,56.2,78315.03,0.0,1.0,0.0,2e-05]
[1777707065406,56.2,78314.68,0.0,1.0,0.0,2e-05]
[1777707070441,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777707071037,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777707071074,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777707071493,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777707071581,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777707071497,56.2,78312.87,0.0,1.0,0.0,2e-05]
[1777707077490,56.2,78313.21,0.0,1.0,0.0,2e-05]
[1777707079740,56.2,78313.23,0.0,1.0,0.0,2e-05]
[1777707079838,56.2,78313.23,0.0,1.0,0.0,2e-05]
[1777707080449,56.2,78313.23,0.0,1.0,0.0,2e-05]
[1777707080581,56.2,78313.23,0.0,1.0,0.0,2e-05]
[1777707080504,56.2,78313.23,0.0,1.0,0.0,2e-05]
[1777707084291,56.2,78313.09,0.0,1.0,0.0,2e-05]
[1777707089574,56.2,78312.45,0.0,1.0,0.0,2e-05]
[1777707091588,56.2,78312.05,0.0,1.0,0.0,2e-05]
[1777707093129,56.2,78312.17,0.0,1.0,0.0,2e-05]
[1777707093335,56.2,78312.17,0.0,1.0,0.0,2e-05]
[1777707093625,56.2,78312.17,0.0,1.0,0.0,2e-05]
[1777707093601,56.2,78312.12,0.0,1.0,0.0,2e-05]
[1777707093836,56.2,78312.12,0.0,1.0,0.0,2e-05]
[1777707099644,56.2,78312.12,0.0,1.0,0.0,2e-05]
[1777707101525,56.2,78311.93,0.0,1.0,0.0,2e-05]
[1777707101577,56.2,78311.93,0.0,1.0,0.0,2e-05]
[1777707101658,56.2,78305.42,0.0,1.0,0.0,2e-05]
[1777707102451,56.2,78305.42,0.0,1.0,0.0,2e-05]
[1777707102582,56.2,78305.42,0.0,1.0,0.0,2e-05]
[1777707106798,56.2,78303.58,0.0,1.0,0.0,2e-05]
[1777707110034,56.2,78303.64,0.0,1.0,0.0,2e-05]
[1777707110079,56.2,78303.64,0.0,1.0,0.0,2e-05]
[1777707110637,56.2,78303.64,0.0,1.0,0.0,2e-05]
[1777707110128,56.2,78302.48,0.0,1.0,0.0,2e-05]
[1777707110836,56.2,78302.48,0.0,1.0,0.0,2e-05]
[1777707118777,56.2,78301.89,0.0,1.0,0.0,2e-05]
[1777707120791,56.2,78299.08,0.0,1.0,0.0,2e-05]
[1777707122145,56.2,78299.08,0.0,1.0,0.0,2e-05]
[1777707122331,56.2,78299.08,0.0,1.0,0.0,2e-05]
[1777707122353,56.2,78297.62,0.0,1.0,0.0,2e-05]
[1777707122700,56.2,78297.62,0.0,1.0,0.0,2e-05]
[1777707122830,56.2,78297.62,0.0,1.0,0.0,2e-05]
[1777707125153,56.2,78296.18,0.0,1.0,0.0,2e-05]
[1777707125826,56.2,78294.23,0.0,1.0,0.0,2e-05]
[1777707128083,56.2,78293.68,0.0,1.0,0.0,2e-05]
[1777707128326,56.2,78293.68,0.0,1.0,0.0,2e-05]
[1777707128426,56.2,78293.42,0.0,1.0,0.0,2e-05]
[1777707129314,56.2,78293.42,0.0,1.0,0.0,2e-05]
[1777707129331,56.2,78293.42,0.0,1.0,0.0,2e-05]
[1777707135896,56.2,78292.31,0.0,1.0,0.0,2e-05]
[1777707140931,56.2,78291.17,0.0,1.0,0.0,2e-05]
[1777707143938,56.2,78291.13,0.0,1.0,0.0,2e-05]
[1777707144081,56.2,78291.13,0.0,1.0,0.0,2e-05]
[1777707144165,56.2,78290.59,0.0,1.0,0.0,2e-05]
[1777707145006,56.2,78290.59,0.0,1.0,0.0,2e-05]
[1777707145084,56.2,78290.59,0.0,1.0,0.0,2e-05]
[1777707151001,56.2,78292.21,0.0,1.0,0.0,2e-05]
[1777707156036,56.2,78291.89,0.0,1.0,0.0,2e-05]
[1777707159012,56.2,78291.89,0.0,1.0,0.0,2e-05]
[1777707159082,56.2,78291.89,0.0,1.0,0.0,2e-05]
[1777707159709,56.2,78291.89,0.0,1.0,0.0,2e-05]
[1777707159114,56.2,78291.89,0.0,1.0,0.0,2e-05]
[1777707159832,56.2,78291.89,0.0,1.0,0.0,2e-05]
[1777707164094,56.2,78290.55,0.0,1.0,0.0,2e-05]
[1777707165088,56.2,78290.55,0.0,1.0,0.0,2e-05]
[1777707167305,56.2,78290.12,0.0,1.0,0.0,2e-05]
[1777707167328,56.2,78290.12,0.0,1.0,0.0,2e-05]
[1777707167407,56.2,78290.23,0.0,1.0,0.0,2e-05]
[1777707168002,56.2,78290.23,0.0,1.0,0.0,2e-05]
[1777707168082,56.2,78290.23,0.0,1.0,0.0,2e-05]
[1777707173157,56.2,78290.14,0.0,1.0,0.0,2e-05]
[1777707178193,56.2,78290.22,0.0,1.0,0.0,2e-05]
[1777707183227,56.2,78290.55,0.0,1.0,0.0,2e-05]
[1777707185718,56.2,78290.52,0.0,1.0,0.0,2e-05]
[1777707185242,56.2,78293.16,0.0,1.0,0.0,2e-05]
[1777707185825,56.2,78293.16,0.0,1.0,0.0,2e-05]
[1777707186629,56.2,78293.16,0.0,1.0,0.0,2e-05]
[1777707186670,56.2,78298.54,0.0,1.0,0.0,2e-05]
[1777707186828,56.2,78298.54,0.0,1.0,0.0,2e-05]
[1777707192757,56.2,78299.02,0.0,1.0,0.0,2e-05]
[1777707192829,56.2,78299.44,0.0,1.0,0.0,2e-05]
[1777707198567,56.2,78298.53,0.0,1.0,0.0,2e-05]
[1777707198574,56.2,78298.53,0.0,1.0,0.0,2e-05]
[1777707198668,56.2,78298.37,0.0,1.0,0.0,2e-05]
[1777707200170,56.2,78298.48,0.0,1.0,0.0,2e-05]
[1777707200325,56.2,78298.48,0.0,1.0,0.0,2e-05]
[1777707204739,56.2,78298.88,0.0,1.0,0.0,2e-05]
[1777707204831,56.2,78298.88,0.0,1.0,0.0,2e-05]
[1777707205111,56.2,78298.88,0.0,1.0,0.0,2e-05]
[1777707205327,56.2,78298.88,0.0,1.0,0.0,2e-05]
[1777707205382,56.2,78294.9,0.0,1.0,0.0,2e-05]
[1777707206389,56.2,78293.86,0.0,1.0,0.0,2e-05]
[1777707207396,56.2,78291.59,0.0,1.0,0.0,2e-05]
[1777707207840,56.2,78291.59,0.0,1.0,0.0,2e-05]
[1777707208078,56.2,78291.59,0.0,1.0,0.0,2e-05]
[1777707209410,56.2,78290.16,0.0,1.0,0.0,2e-05]
[1777707211424,56.2,78289.43,0.0,1.0,0.0,2e-05]
[1777707212450,56.2,78289.43,0.0,1.0,0.0,2e-05]
[1777707212576,56.2,78289.43,0.0,1.0,0.0,2e-05]
[1777707212676,56.2,78288.31,0.0,1.0,0.0,2e-05]
[1777707213546,56.2,78288.31,0.0,1.0,0.0,2e-05]
[1777707213578,56.2,78288.31,0.0,1.0,0.0,2e-05]
[1777707217467,56.2,78287.33,0.0,1.0,0.0,2e-05]
[1777707221029,56.2,78287.13,0.0,1.0,0.0,2e-05]
[1777707221080,56.2,78287.13,0.0,1.0,0.0,2e-05]
[1777707226111,56.2,78287.33,0.0,1.0,0.0,2e-05]
[1777707227721,56.2,78287.36,0.0,1.0,0.0,2e-05]
[1777707227840,56.2,78287.36,0.0,1.0,0.0,2e-05]
[1777707229832,56.2,78287.21,0.0,1.0,0.0,2e-05]
[1777707230559,56.2,78287.38,0.0,1.0,0.0,2e-05]
[1777707235005,56.2,78287.0,0.0,1.0,0.0,2e-05]
[1777707235080,56.2,78287.0,0.0,1.0,0.0,2e-05]
[1777707236135,56.2,78287.0,0.0,1.0,0.0,2e-05]
[1777707241636,56.2,78287.22,0.0,1.0,0.0,2e-05]
[1777707243806,56.2,78286.85,0.0,1.0,0.0,2e-05]
[1777707243834,56.2,78287.06,0.0,1.0,0.0,2e-05]
[1777707244598,56.2,78287.06,0.0,1.0,0.0,2e-05]
[1777707244657,56.2,78286.84,0.0,1.0,0.0,2e-05]
[1777707244834,56.2,78286.84,0.0,1.0,0.0,2e-05]
[1777707254727,56.2,78286.74,0.0,1.0,0.0,2e-05]
[1777707256741,56.2,78284.45,0.0,1.0,0.0,2e-05]
[1777707257097,56.2,78284.45,0.0,1.0,0.0,2e-05]
[1777707257328,56.2,78284.45,0.0,1.0,0.0,2e-05]
[1777707263790,56.2,78282.74,0.0,1.0,0.0,2e-05]
[1777707263905,56.2,78282.74,0.0,1.0,0.0,2e-05]
[1777707264089,56.2,78282.74,0.0,1.0,0.0,2e-05]
[1777707264262,56.2,78282.74,0.0,1.0,0.0,2e-05]
[1777707264335,56.2,78282.74,0.0,1.0,0.0,2e-05]
[1777707264797,56.2,78282.51,0.0,1.0,0.0,2e-05]
[1777707266812,56.2,78278.36,0.0,1.0,0.0,2e-05]
[1777707267819,56.2,78276.34,0.0,1.0,0.0,2e-05]
[1777707268153,56.2,78276.34,0.0,1.0,0.0,2e-05]
[1777707268335,56.2,78276.34,0.0,1.0,0.0,2e-05]
[1777707272746,56.2,78274.25,0.0,1.0,0.0,2e-05]
[1777707272832,56.2,78274.25,0.0,1.0,0.0,2e-05]
[1777707272785,56.2,78274.0,0.0,1.0,0.0,2e-05]
[1777707278607,56.2,78272.87,0.0,1.0,0.0,2e-05]
[1777707278825,56.2,78272.87,0.0,1.0,0.0,2e-05]
[1777707283930,56.2,78273.48,0.0,1.0,0.0,2e-05]
[1777707288968,56.2,78273.44,0.0,1.0,0.0,2e-05]
[1777707294003,56.2,78273.26,0.0,1.0,0.0,2e-05]
[1777707299038,56.2,78272.51,0.0,1.0,0.0,2e-05]
[1777707301233,56.2,78273.18,0.0,1.0,0.0,2e-05]
[1777707301383,56.2,78273.18,0.0,1.0,0.0,2e-05]
[1777707302398,56.2,78273.05,0.0,1.0,0.0,2e-05]
[1777707302581,56.2,78273.05,0.0,1.0,0.0,2e-05]
[1777707302679,56.2,78273.08,0.0,1.0,0.0,2e-05]
[1777707308101,56.2,78273.01,0.0,1.0,0.0,2e-05]
[1777707311570,56.2,78272.93,0.0,1.0,0.0,2e-05]
[1777707311581,56.2,78272.93,0.0,1.0,0.0,2e-05]
[1777707318171,56.2,78273.07,0.0,1.0,0.0,2e-05]
[1777707321895,56.2,78274.32,0.0,1.0,0.0,2e-05]
[1777707322084,56.2,78274.32,0.0,1.0,0.0,2e-05]
[1777707322970,56.2,78274.37,0.0,1.0,0.0,2e-05]
[1777707323084,56.2,78274.37,0.0,1.0,0.0,2e-05]
[1777707323206,56.2,78280.03,0.0,1.0,0.0,2e-05]
[1777707328241,56.2,78280.0,0.0,1.0,0.0,2e-05]
[1777707331262,56.2,78279.98,0.0,1.0,0.0,2e-05]
[1777707335684,56.2,78280.01,0.0,1.0,0.0,2e-05]
[1777707335825,56.2,78280.01,0.0,1.0,0.0,2e-05]
[1777707342339,56.2,78279.47,0.0,1.0,0.0,2e-05]
[1777707347826,56.2,78279.53,0.0,1.0,0.0,2e-05]
[1777707353914,56.2,78277.74,0.0,1.0,0.0,2e-05]
[1777707354080,56.2,78277.77,0.0,1.0,0.0,2e-05]
[1777707355035,56.2,78277.7,0.0,1.0,0.0,2e-05]
[1777707355081,56.2,78277.7,0.0,1.0,0.0,2e-05]
[1777707355136,56.2,78277.7,0.0,1.0,0.0,2e-05]
[1777707361472,56.2,78277.82,0.0,1.0,0.0,2e-05]
[1777707363743,56.2,78277.76,0.0,1.0,0.0,2e-05]
[1777707363827,56.2,78277.76,0.0,1.0,0.0,2e-05]
[1777707369528,56.2,78277.18,0.0,1.0,0.0,2e-05]
[1777707374554,56.2,78277.27,0.0,1.0,0.0,2e-05]
[1777707377828,56.2,78277.43,0.0,1.0,0.0,2e-05]
[1777707384633,56.2,78276.96,0.0,1.0,0.0,2e-05]
[1777707388660,56.2,78275.15,0.0,1.0,0.0,2e-05]
[1777707388829,56.2,78275.15,0.0,1.0,0.0,2e-05]
[1777707389799,56.2,78273.62,0.0,1.0,0.0,2e-05]
[1777707389836,56.2,78273.62,0.0,1.0,0.0,2e-05]
[1777707389838,56.2,78274.31,0.0,1.0,0.0,2e-05]
[1777707391683,56.2,78273.13,0.0,1.0,0.0,2e-05]
[1777707393999,56.2,78271.72,0.0,1.0,0.0,2e-05]
[1777707394078,56.2,78271.72,0.0,1.0,0.0,2e-05]
[1777707399739,56.2,78271.47,0.0,1.0,0.0,2e-05]
[1777707404774,56.2,78269.86,0.0,1.0,0.0,2e-05]
[1777707406379,56.2,78269.31,0.0,1.0,0.0,2e-05]
[1777707406581,56.2,78269.31,0.0,1.0,0.0,2e-05]
[1777707407438,56.2,78269.42,0.0,1.0,0.0,2e-05]
[1777707407583,56.2,78269.42,0.0,1.0,0.0,2e-05]
[1777707407797,56.2,78269.59,0.0,1.0,0.0,2e-05]
[1777707412832,56.2,78269.31,0.0,1.0,0.0,2e-05]
[1777707417867,56.2,78268.95,0.0,1.0,0.0,2e-05]
[1777707418488,56.2,78268.95,0.0,1.0,0.0,2e-05]
[1777707418578,56.2,78268.95,0.0,1.0,0.0,2e-05]
[1777707419881,56.2,78265.03,0.0,1.0,0.0,2e-05]
[1777707422271,56.2,78263.16,0.0,1.0,0.0,2e-05]
[1777707422337,56.2,78263.16,0.0,1.0,0.0,2e-05]
[1777707422902,56.2,78262.37,0.0,1.0,0.0,2e-05]
[1777707425367,56.2,78261.25,0.0,1.0,0.0,2e-05]
[1777707425581,56.2,78261.25,0.0,1.0,0.0,2e-05]
[1777707426929,56.2,78258.88,0.0,1.0,0.0,2e-05]
[1777707429787,56.2,78259.29,0.0,1.0,0.0,2e-05]
[1777707429835,56.2,78259.29,0.0,1.0,0.0,2e-05]
[1777707429951,56.2,78255.98,0.0,1.0,0.0,2e-05]
[1777707430958,56.2,78252.66,0.0,1.0,0.0,2e-05]
[1777707431112,56.2,78252.66,0.0,1.0,0.0,2e-05]
[1777707431325,56.2,78252.66,0.0,1.0,0.0,2e-05]
[1777707437000,56.2,78252.84,0.0,1.0,0.0,2e-05]
[1777707439852,56.2,78252.47,0.0,1.0,0.0,2e-05]
[1777707440022,56.2,78252.07,0.0,1.0,0.0,2e-05]
[1777707440087,56.2,78252.07,0.0,1.0,0.0,2e-05]
[1777707446770,56.2,78252.05,0.0,1.0,0.0,2e-05]
[1777707449832,56.2,78252.01,0.0,1.0,0.0,2e-05]
[1777707451098,56.2,78251.87,0.0,1.0,0.0,2e-05]
[1777707455539,56.2,78251.31,0.0,1.0,0.0,2e-05]
[1777707455582,56.2,78251.31,0.0,1.0,0.0,2e-05]
[1777707455838,56.2,78251.31,0.0,1.0,0.0,2e-05]
[1777707455934,56.2,78251.21,0.0,1.0,0.0,2e-05]
[1777707456100,56.2,78251.21,0.0,1.0,0.0,2e-05]
[1777707461169,56.2,78250.46,0.0,1.0,0.0,2e-05]
[1777707464306,56.2,78250.46,0.0,1.0,0.0,2e-05]
[1777707464325,56.2,78250.46,0.0,1.0,0.0,2e-05]
[1777707470232,56.2,78250.33,0.0,1.0,0.0,2e-05]
[1777707473839,56.2,78250.4,0.0,1.0,0.0,2e-05]
[1777707473896,56.2,78250.4,0.0,1.0,0.0,2e-05]
[1777707474081,56.2,78250.4,0.0,1.0,0.0,2e-05]
[1777707474217,56.2,78250.4,0.0,1.0,0.0,2e-05]
[1777707474331,56.2,78250.4,0.0,1.0,0.0,2e-05]
[1777707481309,56.2,78250.49,0.0,1.0,0.0,2e-05]
[1777707487351,56.2,78250.32,0.0,1.0,0.0,2e-05]
[1777707492387,56.2,78250.2,0.0,1.0,0.0,2e-05]
[1777707494792,56.2,78250.2,0.0,1.0,0.0,2e-05]
[1777707494834,56.2,78250.2,0.0,1.0,0.0,2e-05]
[1777707494885,56.2,78250.02,0.0,1.0,0.0,2e-05]
[1777707495362,56.2,78250.02,0.0,1.0,0.0,2e-05]
[1777707495577,56.2,78250.02,0.0,1.0,0.0,2e-05]
[1777707502074,56.2,78249.34,0.0,1.0,0.0,2e-05]
[1777707502339,56.2,78249.44,0.0,1.0,0.0,2e-05]
[1777707502380,56.2,78249.44,0.0,1.0,0.0,2e-05]
[1777707502580,56.2,78249.44,0.0,1.0,0.0,2e-05]
[1777707502679,56.2,78249.57,0.0,1.0,0.0,2e-05]
[1777707507567,56.2,78247.85,0.0,1.0,0.0,2e-05]
[1777707507584,56.2,78247.85,0.0,1.0,0.0,2e-05]
[1777707507871,56.2,78247.85,0.0,1.0,0.0,2e-05]
[1777707508078,56.2,78247.85,0.0,1.0,0.0,2e-05]
[1777707507928,56.2,78247.85,0.0,1.0,0.0,2e-05]
[1777707511991,56.2,78246.28,0.0,1.0,0.0,2e-05]
[1777707512083,56.2,78246.28,0.0,1.0,0.0,2e-05]
[1777707512004,56.2,78245.04,0.0,1.0,0.0,2e-05]
[1777707512341,56.2,78245.04,0.0,1.0,0.0,2e-05]
[1777707512580,56.2,78245.04,0.0,1.0,0.0,2e-05]
[1777707519579,56.2,78244.21,0.0,1.0,0.0,2e-05]
[1777707522090,56.2,78248.0,0.0,1.0,0.0,2e-05]
[1777707522520,56.2,78248.0,0.0,1.0,0.0,2e-05]
[1777707522586,56.2,78248.0,0.0,1.0,0.0,2e-05]
[1777707522852,56.2,78248.0,0.0,1.0,0.0,2e-05]
[1777707523081,56.2,78248.0,0.0,1.0,0.0,2e-05]
[1777707522929,56.2,78247.99,0.0,1.0,0.0,2e-05]
[1777707526628,56.2,78245.97,0.0,1.0,0.0,2e-05]
[1777707528444,56.2,78246.63,0.0,1.0,0.0,2e-05]
[1777707528582,56.2,78246.63,0.0,1.0,0.0,2e-05]
[1777707528813,56.2,78246.63,0.0,1.0,0.0,2e-05]
[1777707528835,56.2,78246.63,0.0,1.0,0.0,2e-05]
[1777707528902,56.2,78246.63,0.0,1.0,0.0,2e-05]
[1777707537704,56.2,78246.63,0.0,1.0,0.0,2e-05]
[1777707541154,56.2,78246.52,0.0,1.0,0.0,2e-05]
[1777707541324,56.2,78246.52,0.0,1.0,0.0,2e-05]
[1777707542778,56.2,78246.25,0.0,1.0,0.0,2e-05]
[1777707542833,56.2,78246.25,0.0,1.0,0.0,2e-05]
[1777707542880,56.2,78246.25,0.0,1.0,0.0,2e-05]
[1777707550796,56.2,78246.36,0.0,1.0,0.0,2e-05]
[1777707552380,56.2,78246.18,0.0,1.0,0.0,2e-05]
[1777707552586,56.2,78246.18,0.0,1.0,0.0,2e-05]
[1777707560866,56.2,78247.11,0.0,1.0,0.0,2e-05]
[1777707562054,56.2,78247.11,0.0,1.0,0.0,2e-05]
[1777707562084,56.2,78247.11,0.0,1.0,0.0,2e-05]
[1777707562144,56.2,78247.02,0.0,1.0,0.0,2e-05]
[1777707562620,56.2,78247.02,0.0,1.0,0.0,2e-05]
[1777707562840,56.2,78247.02,0.0,1.0,0.0,2e-05]
[1777707567916,56.2,78247.08,0.0,1.0,0.0,2e-05]
[1777707572951,56.2,78247.75,0.0,1.0,0.0,2e-05]
[1777707573187,56.2,78247.75,0.0,1.0,0.0,2e-05]
[1777707573333,56.2,78247.75,0.0,1.0,0.0,2e-05]
[1777707573650,56.2,78247.75,0.0,1.0,0.0,2e-05]
[1777707573835,56.2,78247.75,0.0,1.0,0.0,2e-05]
[1777707573958,56.2,78247.78,0.0,1.0,0.0,2e-05]
[1777707576979,56.2,78250.77,0.0,1.0,0.0,2e-05]
[1777707577506,56.2,78250.77,0.0,1.0,0.0,2e-05]
[1777707577584,56.2,78250.77,0.0,1.0,0.0,2e-05]
[1777707577983,56.2,78250.77,0.0,1.0,0.0,2e-05]
[1777707578078,56.2,78250.77,0.0,1.0,0.0,2e-05]
[1777707578170,56.2,78252.4,0.0,1.0,0.0,2e-05]
[1777707584028,56.2,78252.37,0.0,1.0,0.0,2e-05]
[1777707586209,56.2,78252.43,0.0,1.0,0.0,2e-05]
[1777707586330,56.2,78252.43,0.0,1.0,0.0,2e-05]
[1777707592084,56.2,78253.61,0.0,1.0,0.0,2e-05]
[1777707597164,56.2,78253.65,0.0,1.0,0.0,2e-05]
[1777707599203,56.2,78253.58,0.0,1.0,0.0,2e-05]
[1777707599329,56.2,78253.58,0.0,1.0,0.0,2e-05]
[1777707599694,56.2,78253.58,0.0,1.0,0.0,2e-05]
[1777707599833,56.2,78253.58,0.0,1.0,0.0,2e-05]
[1777707600185,56.2,78253.24,0.0,1.0,0.0,2e-05]
[1777707605847,56.2,78254.44,0.0,1.0,0.0,2e-05]
[1777707606091,56.2,78254.44,0.0,1.0,0.0,2e-05]
[1777707606964,56.2,78254.39,0.0,1.0,0.0,2e-05]
[1777707607080,56.2,78254.39,0.0,1.0,0.0,2e-05]
[1777707607178,56.2,78253.59,0.0,1.0,0.0,2e-05]
[1777707612269,56.2,78254.14,0.0,1.0,0.0,2e-05]
[1777707615292,56.2,78251.37,0.0,1.0,0.0,2e-05]
[1777707616225,56.2,78251.37,0.0,1.0,0.0,2e-05]
[1777707616328,56.2,78251.37,0.0,1.0,0.0,2e-05]
[1777707616697,56.2,78251.37,0.0,1.0,0.0,2e-05]
[1777707616834,56.2,78251.37,0.0,1.0,0.0,2e-05]
[1777707616916,56.2,78250.05,0.0,1.0,0.0,2e-05]
[1777707620327,56.2,78248.3,0.0,1.0,0.0,2e-05]
[1777707624461,56.2,78247.86,0.0,1.0,0.0,2e-05]
[1777707624580,56.2,78247.86,0.0,1.0,0.0,2e-05]
[1777707624678,56.2,78247.86,0.0,1.0,0.0,2e-05]
[1777707625268,56.2,78247.86,0.0,1.0,0.0,2e-05]
[1777707625335,56.2,78247.86,0.0,1.0,0.0,2e-05]
[1777707625362,56.2,78246.26,0.0,1.0,0.0,2e-05]
[1777707630259,56.2,78245.71,0.0,1.0,0.0,2e-05]
[1777707630329,56.2,78245.71,0.0,1.0,0.0,2e-05]
[1777707630473,56.2,78245.71,0.0,1.0,0.0,2e-05]
[1777707630582,56.2,78245.71,0.0,1.0,0.0,2e-05]
[1777707630676,56.2,78245.57,0.0,1.0,0.0,2e-05]
[1777707631404,56.2,78245.69,0.0,1.0,0.0,2e-05]
[1777707636439,56.2,78245.73,0.0,1.0,0.0,2e-05]
[1777707641775,56.2,78245.68,0.0,1.0,0.0,2e-05]
[1777707641828,56.2,78245.68,0.0,1.0,0.0,2e-05]
[1777707642022,56.2,78245.68,0.0,1.0,0.0,2e-05]
[1777707642083,56.2,78245.68,0.0,1.0,0.0,2e-05]
[1777707642160,56.2,78245.64,0.0,1.0,0.0,2e-05]
[1777707645810,56.2,78245.18,0.0,1.0,0.0,2e-05]
[1777707650062,56.2,78243.06,0.0,1.0,0.0,2e-05]
[1777707650411,56.2,78243.06,0.0,1.0,0.0,2e-05]
[1777707650580,56.2,78243.06,0.0,1.0,0.0,2e-05]
[1777707650872,56.2,78243.06,0.0,1.0,0.0,2e-05]
[1777707651081,56.2,78243.06,0.0,1.0,0.0,2e-05]
[1777707651178,56.2,78241.04,0.0,1.0,0.0,2e-05]
[1777707656579,56.2,78241.1,0.0,1.0,0.0,2e-05]
[1777707660539,56.2,78240.72,0.0,1.0,0.0,2e-05]
[1777707660583,56.2,78240.72,0.0,1.0,0.0,2e-05]
[1777707660627,56.2,78240.72,0.0,1.0,0.0,2e-05]
[1777707661272,56.2,78240.72,0.0,1.0,0.0,2e-05]
[1777707661330,56.2,78240.72,0.0,1.0,0.0,2e-05]
[1777707666650,56.2,78241.06,0.0,1.0,0.0,2e-05]
[1777707671685,56.2,78241.56,0.0,1.0,0.0,2e-05]
[1777707674006,56.2,78242.2,0.0,1.0,0.0,2e-05]
[1777707674078,56.2,78242.2,0.0,1.0,0.0,2e-05]
[1777707674102,56.2,78242.09,0.0,1.0,0.0,2e-05]
[1777707674551,56.2,78242.09,0.0,1.0,0.0,2e-05]
[1777707674582,56.2,78242.09,0.0,1.0,0.0,2e-05]
[1777707678370,56.2,78242.53,0.0,1.0,0.0,2e-05]
[1777707683771,56.2,78242.43,0.0,1.0,0.0,2e-05]
[1777707690821,56.2,78242.26,0.0,1.0,0.0,2e-05]
[1777707697870,56.2,78242.36,0.0,1.0,0.0,2e-05]
[1777707702905,56.2,78242.28,0.0,1.0,0.0,2e-05]
[1777707703460,56.2,78242.28,0.0,1.0,0.0,2e-05]
[1777707703582,56.2,78242.28,0.0,1.0,0.0,2e-05]
[1777707703912,56.2,78242.24,0.0,1.0,0.0,2e-05]
[1777707704450,56.2,78242.24,0.0,1.0,0.0,2e-05]
[1777707704582,56.2,78242.24,0.0,1.0,0.0,2e-05]
[1777707707940,56.2,78241.0,0.0,1.0,0.0,2e-05]
[1777707712975,56.2,78241.27,0.0,1.0,0.0,2e-05]
[1777707713526,56.2,78241.27,0.0,1.0,0.0,2e-05]
[1777707713581,56.2,78241.27,0.0,1.0,0.0,2e-05]
[1777707714231,56.2,78241.27,0.0,1.0,0.0,2e-05]
[1777707714289,56.2,78241.17,0.0,1.0,0.0,2e-05]
[1777707714328,56.2,78241.17,0.0,1.0,0.0,2e-05]
[1777707717003,56.2,78235.42,0.0,1.0,0.0,2e-05]
[1777707718048,56.2,78235.42,0.0,1.0,0.0,2e-05]
[1777707718079,56.2,78235.42,0.0,1.0,0.0,2e-05]
[1777707718176,56.2,78232.93,0.0,1.0,0.0,2e-05]
[1777707718619,56.2,78232.93,0.0,1.0,0.0,2e-05]
[1777707718839,56.2,78232.93,0.0,1.0,0.0,2e-05]
[1777707726066,56.2,78232.45,0.0,1.0,0.0,2e-05]
[1777707727550,56.2,78232.26,0.0,1.0,0.0,2e-05]
[1777707727578,56.2,78232.26,0.0,1.0,0.0,2e-05]
[1777707728189,56.2,78232.26,0.0,1.0,0.0,2e-05]
[1777707728285,56.2,78231.8,0.0,1.0,0.0,2e-05]
[1777707728334,56.2,78231.8,0.0,1.0,0.0,2e-05]
[1777707730094,56.2,78230.6,0.0,1.0,0.0,2e-05]
[1777707736137,56.2,78229.96,0.0,1.0,0.0,2e-05]
[1777707738150,56.2,78227.67,0.0,1.0,0.0,2e-05]
[1777707738753,56.2,78227.67,0.0,1.0,0.0,2e-05]
[1777707738829,56.2,78227.67,0.0,1.0,0.0,2e-05]
[1777707739158,56.2,78227.58,0.0,1.0,0.0,2e-05]
[1777707739467,56.2,78227.58,0.0,1.0,0.0,2e-05]
[1777707739583,56.2,78227.58,0.0,1.0,0.0,2e-05]
[1777707739994,56.2,78227.58,0.0,1.0,0.0,2e-05]
[1777707745200,56.2,78226.31,0.0,1.0,0.0,2e-05]
[1777707746117,56.2,78226.31,0.0,1.0,0.0,2e-05]
[1777707746327,56.2,78226.31,0.0,1.0,0.0,2e-05]
[1777707746207,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707746997,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707747081,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707747214,56.2,78226.21,0.0,1.0,0.0,2e-05]
[1777707752248,56.2,78226.85,0.0,1.0,0.0,2e-05]
[1777707755621,56.2,78226.46,0.0,1.0,0.0,2e-05]
[1777707755830,56.2,78226.46,0.0,1.0,0.0,2e-05]
[1777707756277,56.2,78226.77,0.0,1.0,0.0,2e-05]
[1777707756587,56.2,78226.77,0.0,1.0,0.0,2e-05]
[1777707761385,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707761580,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707761761,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707761831,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707762320,56.2,78226.05,0.0,1.0,0.0,2e-05]
[1777707767355,56.2,78226.17,0.0,1.0,0.0,2e-05]
[1777707773397,56.2,78225.53,0.0,1.0,0.0,2e-05]
[1777707779440,56.2,78225.5,0.0,1.0,0.0,2e-05]
[1777707781837,56.2,78225.58,0.0,1.0,0.0,2e-05]
[1777707782024,56.2,78225.73,0.0,1.0,0.0,2e-05]
[1777707782775,56.2,78225.73,0.0,1.0,0.0,2e-05]
[1777707782838,56.2,78225.73,0.0,1.0,0.0,2e-05]
[1777707784567,56.2,78225.48,0.0,1.0,0.0,2e-05]
[1777707785831,56.2,78225.45,0.0,1.0,0.0,2e-05]
[1777707785933,56.2,78225.41,0.0,1.0,0.0,2e-05]
[1777707787498,56.2,78224.25,0.0,1.0,0.0,2e-05]
[1777707788656,56.2,78224.25,0.0,1.0,0.0,2e-05]
[1777707788838,56.2,78224.25,0.0,1.0,0.0,2e-05]
[1777707794547,56.2,78223.82,0.0,1.0,0.0,2e-05]
[1777707799582,56.2,78224.43,0.0,1.0,0.0,2e-05]
[1777707805624,56.2,78224.27,0.0,1.0,0.0,2e-05]
[1777707807250,56.2,78224.27,0.0,1.0,0.0,2e-05]
[1777707807313,56.2,78224.55,0.0,1.0,0.0,2e-05]
[1777707808331,56.2,78224.55,0.0,1.0,0.0,2e-05]
[1777707808395,56.2,78224.39,0.0,1.0,0.0,2e-05]
[1777707808514,56.2,78224.39,0.0,1.0,0.0,2e-05]
[1777707808579,56.2,78224.39,0.0,1.0,0.0,2e-05]
[1777707809651,56.2,78223.65,0.0,1.0,0.0,2e-05]
[1777707811666,56.2,78223.34,0.0,1.0,0.0,2e-05]
[1777707818716,56.2,78223.61,0.0,1.0,0.0,2e-05]
[1777707820775,56.2,78223.5,0.0,1.0,0.0,2e-05]
[1777707820830,56.2,78223.5,0.0,1.0,0.0,2e-05]
[1777707821832,56.2,78223.21,0.0,1.0,0.0,2e-05]
[1777707821883,56.2,78220.97,0.0,1.0,0.0,2e-05]
[1777707824020,56.2,78219.1,0.0,1.0,0.0,2e-05]
[1777707824081,56.2,78219.1,0.0,1.0,0.0,2e-05]
[1777707829794,56.2,78216.36,0.0,1.0,0.0,2e-05]
[1777707830514,56.2,78216.36,0.0,1.0,0.0,2e-05]
[1777707835836,56.2,78215.45,0.0,1.0,0.0,2e-05]
[1777707838029,56.2,78215.3,0.0,1.0,0.0,2e-05]
[1777707838080,56.2,78215.3,0.0,1.0,0.0,2e-05]
[1777707839170,56.2,78215.41,0.0,1.0,0.0,2e-05]
[1777707839325,56.2,78215.41,0.0,1.0,0.0,2e-05]
[1777707839378,56.2,78215.56,0.0,1.0,0.0,2e-05]
[1777707844898,56.2,78216.03,0.0,1.0,0.0,2e-05]
[1777707849934,56.2,78216.08,0.0,1.0,0.0,2e-05]
[1777707853397,56.2,78214.27,0.0,1.0,0.0,2e-05]
[1777707853578,56.2,78214.27,0.0,1.0,0.0,2e-05]
[1777707854129,56.2,78214.27,0.0,1.0,0.0,2e-05]
[1777707854333,56.2,78214.27,0.0,1.0,0.0,2e-05]
[1777707854426,56.2,78214.14,0.0,1.0,0.0,2e-05]
[1777707860007,56.2,78213.74,0.0,1.0,0.0,2e-05]
[1777707862010,56.2,78214.02,0.0,1.0,0.0,2e-05]
[1777707862075,56.2,78214.02,0.0,1.0,0.0,2e-05]
[1777707868273,56.2,78213.31,0.0,1.0,0.0,2e-05]
[1777707868330,56.2,78213.31,0.0,1.0,0.0,2e-05]
[1777707868994,56.2,78212.54,0.0,1.0,0.0,2e-05]
[1777707869084,56.2,78212.54,0.0,1.0,0.0,2e-05]
[1777707869091,56.2,78212.54,0.0,1.0,0.0,2e-05]
[1777707871081,56.2,78213.01,0.0,1.0,0.0,2e-05]
[1777707872348,56.2,78213.01,0.0,1.0,0.0,2e-05]
[1777707872373,56.2,78216.45,0.0,1.0,0.0,2e-05]
[1777707872582,56.2,78216.45,0.0,1.0,0.0,2e-05]
[1777707879137,56.2,78216.67,0.0,1.0,0.0,2e-05]
[1777707880108,56.2,78216.67,0.0,1.0,0.0,2e-05]
[1777707880333,56.2,78216.67,0.0,1.0,0.0,2e-05]
[1777707880922,56.2,78216.67,0.0,1.0,0.0,2e-05]
[1777707881084,56.2,78216.67,0.0,1.0,0.0,2e-05]
[1777707883165,56.2,78216.46,0.0,1.0,0.0,2e-05]
[1777707889206,56.2,78216.2,0.0,1.0,0.0,2e-05]
[1777707893727,56.2,78216.24,0.0,1.0,0.0,2e-05]
[1777707893831,56.2,78216.24,0.0,1.0,0.0,2e-05]
[1777707899278,56.2,78222.32,0.0,1.0,0.0,2e-05]
[1777707899697,56.2,78222.32,0.0,1.0,0.0,2e-05]
[1777707899840,56.2,78222.32,0.0,1.0,0.0,2e-05]
[1777707900356,56.2,78222.32,0.0,1.0,0.0,2e-05]
[1777707900404,56.2,78222.98,0.0,1.0,0.0,2e-05]
[1777707900580,56.2,78222.98,0.0,1.0,0.0,2e-05]
[1777707901292,56.2,78225.7,0.0,1.0,0.0,2e-05]
[1777707903307,56.2,78246.74,0.0,1.0,0.0,2e-05]
[1777707904313,56.2,78245.3,0.0,1.0,0.0,2e-05]
[1777707906032,56.2,78244.9,0.0,1.0,0.0,2e-05]
[1777707907117,56.2,78244.59,0.0,1.0,0.0,2e-05]
[1777707907415,56.2,78241.4,0.0,1.0,0.0,2e-05]
[1777707908341,56.2,78239.27,0.0,1.0,0.0,2e-05]
[1777707912303,56.2,78239.4,0.0,1.0,0.0,2e-05]
[1777707912334,56.2,78239.4,0.0,1.0,0.0,2e-05]
[1777707912369,56.2,78239.16,0.0,1.0,0.0,2e-05]
[1777707917362,56.2,78239.53,0.0,1.0,0.0,2e-05]
[1777707917579,56.2,78239.68,0.0,1.0,0.0,2e-05]
[1777707922439,56.2,78234.14,0.0,1.0,0.0,2e-05]
[1777707922984,56.2,78234.14,0.0,1.0,0.0,2e-05]
[1777707923084,56.2,78234.14,0.0,1.0,0.0,2e-05]
[1777707923688,56.2,78234.14,0.0,1.0,0.0,2e-05]
[1777707923829,56.2,78234.14,0.0,1.0,0.0,2e-05]
[1777707924453,56.2,78233.51,0.0,1.0,0.0,2e-05]
[1777707929488,56.2,78233.72,0.0,1.0,0.0,2e-05]
[1777707931502,56.2,78233.77,0.0,1.0,0.0,2e-05]
[1777707936441,56.2,78233.94,0.0,1.0,0.0,2e-05]
[1777707936586,56.2,78233.94,0.0,1.0,0.0,2e-05]
[1777707937340,56.2,78233.94,0.0,1.0,0.0,2e-05]
[1777707937411,56.2,78233.98,0.0,1.0,0.0,2e-05]
[1777707937581,56.2,78233.98,0.0,1.0,0.0,2e-05]
[1777707946722,56.2,78234.02,0.0,1.0,0.0,2e-05]
[1777707946828,56.2,78234.02,0.0,1.0,0.0,2e-05]
[1777707947635,56.2,78233.61,0.0,1.0,0.0,2e-05]
[1777707947836,56.2,78233.61,0.0,1.0,0.0,2e-05]
[1777707947906,56.2,78233.09,0.0,1.0,0.0,2e-05]
[1777707953656,56.2,78232.68,0.0,1.0,0.0,2e-05]
[1777707957924,56.2,78232.74,0.0,1.0,0.0,2e-05]
[1777707958075,56.2,78232.74,0.0,1.0,0.0,2e-05]
[1777707963725,56.2,78232.06,0.0,1.0,0.0,2e-05]
[1777707965293,56.2,78232.06,0.0,1.0,0.0,2e-05]
[1777707965324,56.2,78232.06,0.0,1.0,0.0,2e-05]
[1777707966787,56.2,78231.84,0.0,1.0,0.0,2e-05]
[1777707966831,56.2,78231.84,0.0,1.0,0.0,2e-05]
[1777707966875,56.2,78231.84,0.0,1.0,0.0,2e-05]
[1777707970836,56.2,78231.63,0.0,1.0,0.0,2e-05]
[1777707971081,56.2,78231.63,0.0,1.0,0.0,2e-05]
[1777707975077,56.2,78231.64,0.0,1.0,0.0,2e-05]
[1777707981405,56.2,78231.33,0.0,1.0,0.0,2e-05]
[1777707981581,56.2,78231.26,0.0,1.0,0.0,2e-05]
[1777707987077,56.2,78230.47,0.0,1.0,0.0,2e-05]
[1777707991983,56.2,78229.12,0.0,1.0,0.0,2e-05]
[1777707992087,56.2,78229.12,0.0,1.0,0.0,2e-05]
[1777707992350,56.2,78229.12,0.0,1.0,0.0,2e-05]
[1777707992576,56.2,78229.12,0.0,1.0,0.0,2e-05]
[1777707992363,56.2,78228.63,0.0,1.0,0.0,2e-05]
[1777707997965,56.2,78227.96,0.0,1.0,0.0,2e-05]
[1777708003000,56.2,78227.85,0.0,1.0,0.0,2e-05]
[1777708004050,56.2,78227.85,0.0,1.0,0.0,2e-05]
[1777708004080,56.2,78227.85,0.0,1.0,0.0,2e-05]
[1777708004469,56.2,78227.85,0.0,1.0,0.0,2e-05]
[1777708004496,56.2,78227.85,0.0,1.0,0.0,2e-05]
[1777708004578,56.2,78227.85,0.0,1.0,0.0,2e-05]
[1777708004513,56.2,78227.74,0.0,1.0,0.0,2e-05]
[1777708011060,56.2,78227.3,0.0,1.0,0.0,2e-05]
[1777708017102,56.2,78227.22,0.0,1.0,0.0,2e-05]
[1777708020381,56.2,78226.02,0.0,1.0,0.0,2e-05]
[1777708020582,56.2,78226.02,0.0,1.0,0.0,2e-05]
[1777708020477,56.2,78225.62,0.0,1.0,0.0,2e-05]
[1777708021111,56.2,78225.62,0.0,1.0,0.0,2e-05]
[1777708021325,56.2,78225.62,0.0,1.0,0.0,2e-05]
[1777708027172,56.2,78225.18,0.0,1.0,0.0,2e-05]
[1777708030399,56.2,78225.7,0.0,1.0,0.0,2e-05]
[1777708030581,56.2,78225.7,0.0,1.0,0.0,2e-05]
[1777708030438,56.2,78225.7,0.0,1.0,0.0,2e-05]
[1777708030883,56.2,78225.7,0.0,1.0,0.0,2e-05]
[1777708031084,56.2,78225.7,0.0,1.0,0.0,2e-05]
[1777708036235,56.2,78225.76,0.0,1.0,0.0,2e-05]
[1777708041270,56.2,78225.75,0.0,1.0,0.0,2e-05]
[1777708043165,56.2,78225.86,0.0,1.0,0.0,2e-05]
[1777708043330,56.2,78225.86,0.0,1.0,0.0,2e-05]
[1777708043422,56.2,78226.04,0.0,1.0,0.0,2e-05]
[1777708043739,56.2,78226.04,0.0,1.0,0.0,2e-05]
[1777708043830,56.2,78226.04,0.0,1.0,0.0,2e-05]
[1777708049325,56.2,78225.49,0.0,1.0,0.0,2e-05]
[1777708050324,56.2,78225.49,0.0,1.0,0.0,2e-05]
[1777708051340,56.2,78225.56,0.0,1.0,0.0,2e-05]
[1777708055192,56.2,78225.47,0.0,1.0,0.0,2e-05]
[1777708055329,56.2,78225.47,0.0,1.0,0.0,2e-05]
[1777708055474,56.2,78225.47,0.0,1.0,0.0,2e-05]
[1777708055577,56.2,78225.47,0.0,1.0,0.0,2e-05]
[1777708055587,56.2,78225.47,0.0,1.0,0.0,2e-05]
[1777708061409,56.2,78225.44,0.0,1.0,0.0,2e-05]
[1777708068459,56.2,78225.55,0.0,1.0,0.0,2e-05]
[1777708073494,56.2,78225.4,0.0,1.0,0.0,2e-05]
[1777708080543,56.2,78225.08,0.0,1.0,0.0,2e-05]
[1777708085578,56.2,78225.46,0.0,1.0,0.0,2e-05]
[1777708095648,56.2,78225.21,0.0,1.0,0.0,2e-05]
[1777708098383,56.2,78225.33,0.0,1.0,0.0,2e-05]
[1777708098579,56.2,78225.33,0.0,1.0,0.0,2e-05]
[1777708098677,56.2,78225.33,0.0,1.0,0.0,2e-05]
[1777708098926,56.2,78225.33,0.0,1.0,0.0,2e-05]
[1777708099083,56.2,78225.33,0.0,1.0,0.0,2e-05]
[1777708104711,56.2,78225.05,0.0,1.0,0.0,2e-05]
[1777708106502,56.2,78225.05,0.0,1.0,0.0,2e-05]
[1777708106583,56.2,78225.05,0.0,1.0,0.0,2e-05]
[1777708106678,56.2,78222.89,0.0,1.0,0.0,2e-05]
[1777708107090,56.2,78222.89,0.0,1.0,0.0,2e-05]
[1777708107326,56.2,78222.89,0.0,1.0,0.0,2e-05]
[1777708110414,56.2,78221.96,0.0,1.0,0.0,2e-05]
[1777708111760,56.2,78221.45,0.0,1.0,0.0,2e-05]
[1777708115788,56.2,78219.65,0.0,1.0,0.0,2e-05]
[1777708118465,56.2,78219.68,0.0,1.0,0.0,2e-05]
[1777708118591,56.2,78219.68,0.0,1.0,0.0,2e-05]
[1777708118672,56.2,78219.52,0.0,1.0,0.0,2e-05]
[1777708118851,56.2,78219.52,0.0,1.0,0.0,2e-05]
[1777708119084,56.2,78219.52,0.0,1.0,0.0,2e-05]
[1777708124851,56.2,78220.03,0.0,1.0,0.0,2e-05]
[1777708129886,56.2,78219.89,0.0,1.0,0.0,2e-05]
[1777708134571,56.2,78220.12,0.0,1.0,0.0,2e-05]
[1777708134672,56.2,78226.61,0.0,1.0,0.0,2e-05]
[1777708134830,56.2,78226.61,0.0,1.0,0.0,2e-05]
[1777708135091,56.2,78226.61,0.0,1.0,0.0,2e-05]
[1777708135329,56.2,78226.61,0.0,1.0,0.0,2e-05]
[1777708135426,56.2,78227.93,0.0,1.0,0.0,2e-05]
[1777708142977,56.2,78228.26,0.0,1.0,0.0,2e-05]
[1777708143997,56.2,78228.26,0.0,1.0,0.0,2e-05]
[1777708144078,56.2,78228.26,0.0,1.0,0.0,2e-05]
[1777708144411,56.2,78228.26,0.0,1.0,0.0,2e-05]
[1777708144582,56.2,78228.26,0.0,1.0,0.0,2e-05]
[1777708144677,56.2,78228.11,0.0,1.0,0.0,2e-05]
[1777708150026,56.2,78226.98,0.0,1.0,0.0,2e-05]
[1777708155062,56.2,78227.05,0.0,1.0,0.0,2e-05]
[1777708156851,56.2,78227.05,0.0,1.0,0.0,2e-05]
[1777708157077,56.2,78227.05,0.0,1.0,0.0,2e-05]
[1777708163763,56.2,78226.64,0.0,1.0,0.0,2e-05]
[1777708163830,56.2,78226.64,0.0,1.0,0.0,2e-05]
[1777708164448,56.2,78226.64,0.0,1.0,0.0,2e-05]
[1777708164579,56.2,78226.64,0.0,1.0,0.0,2e-05]
[1777708164623,56.2,78226.67,0.0,1.0,0.0,2e-05]
[1777708168152,56.2,78223.94,0.0,1.0,0.0,2e-05]
[1777708169461,56.2,78223.94,0.0,1.0,0.0,2e-05]
[1777708169583,56.2,78223.94,0.0,1.0,0.0,2e-05]
[1777708171174,56.2,78223.82,0.0,1.0,0.0,2e-05]
[1777708174863,56.2,78223.64,0.0,1.0,0.0,2e-05]
[1777708175077,56.2,78223.64,0.0,1.0,0.0,2e-05]
[1777708175202,56.2,78222.13,0.0,1.0,0.0,2e-05]
[1777708175908,56.2,78222.13,0.0,1.0,0.0,2e-05]
[1777708176088,56.2,78222.13,0.0,1.0,0.0,2e-05]
[1777708179230,56.2,78220.23,0.0,1.0,0.0,2e-05]
[1777708180237,56.2,78218.03,0.0,1.0,0.0,2e-05]
[1777708180830,56.2,78218.03,0.0,1.0,0.0,2e-05]
[1777708180956,56.2,78218.03,0.0,1.0,0.0,2e-05]
[1777708181079,56.2,78218.03,0.0,1.0,0.0,2e-05]
[1777708181243,56.2,78217.37,0.0,1.0,0.0,2e-05]
[1777708187286,56.2,78216.42,0.0,1.0,0.0,2e-05]
[1777708190838,56.2,78216.35,0.0,1.0,0.0,2e-05]
[1777708191080,56.2,78216.35,0.0,1.0,0.0,2e-05]
[1777708191314,56.2,78215.63,0.0,1.0,0.0,2e-05]
[1777708191853,56.2,78215.63,0.0,1.0,0.0,2e-05]
[1777708192082,56.2,78215.63,0.0,1.0,0.0,2e-05]
[1777708197356,56.2,78214.52,0.0,1.0,0.0,2e-05]
[1777708201769,56.2,78214.38,0.0,1.0,0.0,2e-05]
[1777708201828,56.2,78213.91,0.0,1.0,0.0,2e-05]
[1777708202071,56.2,78213.91,0.0,1.0,0.0,2e-05]
[1777708202327,56.2,78213.91,0.0,1.0,0.0,2e-05]
[1777708202394,56.2,78213.67,0.0,1.0,0.0,2e-05]
[1777708204950,56.2,78213.68,0.0,1.0,0.0,2e-05]
[1777708210450,56.2,78213.65,0.0,1.0,0.0,2e-05]
[1777708216492,56.2,78212.31,0.0,1.0,0.0,2e-05]
[1777708221527,56.2,78212.28,0.0,1.0,0.0,2e-05]
[1777708226562,56.2,78212.03,0.0,1.0,0.0,2e-05]
[1777708227076,56.2,78212.03,0.0,1.0,0.0,2e-05]
[1777708227333,56.2,78212.03,0.0,1.0,0.0,2e-05]
[1777708227495,56.2,78212.03,0.0,1.0,0.0,2e-05]
[1777708227583,56.2,78212.03,0.0,1.0,0.0,2e-05]
[1777708227596,56.2,78211.89,0.0,1.0,0.0,2e-05]
[1777708237640,56.2,78211.96,0.0,1.0,0.0,2e-05]
[1777708238542,56.2,78211.96,0.0,1.0,0.0,2e-05]
[1777708238580,56.2,78211.96,0.0,1.0,0.0,2e-05]
[1777708238647,56.2,78211.92,0.0,1.0,0.0,2e-05]
[1777708239053,56.2,78211.92,0.0,1.0,0.0,2e-05]
[1777708239086,56.2,78211.92,0.0,1.0,0.0,2e-05]
[1777708246703,56.2,78211.94,0.0,1.0,0.0,2e-05]
[1777708250183,56.2,78211.84,0.0,1.0,0.0,2e-05]
[1777708250329,56.2,78211.84,0.0,1.0,0.0,2e-05]
[1777708250526,56.2,78211.84,0.0,1.0,0.0,2e-05]
[1777708250583,56.2,78211.84,0.0,1.0,0.0,2e-05]
[1777708250628,56.2,78211.84,0.0,1.0,0.0,2e-05]
[1777708256774,56.2,78211.74,0.0,1.0,0.0,2e-05]
[1777708261597,56.2,78211.85,0.0,1.0,0.0,2e-05]
[1777708261829,56.2,78211.85,0.0,1.0,0.0,2e-05]
[1777708261808,56.2,78211.62,0.0,1.0,0.0,2e-05]
[1777708262221,56.2,78211.62,0.0,1.0,0.0,2e-05]
[1777708262332,56.2,78211.62,0.0,1.0,0.0,2e-05]
[1777708262815,56.2,78211.45,0.0,1.0,0.0,2e-05]
[1777708265836,56.2,78209.39,0.0,1.0,0.0,2e-05]
[1777708270870,56.2,78209.49,0.0,1.0,0.0,2e-05]
[1777708273423,56.2,78209.23,0.0,1.0,0.0,2e-05]
[1777708273580,56.2,78209.23,0.0,1.0,0.0,2e-05]
[1777708273643,56.2,78209.04,0.0,1.0,0.0,2e-05]
[1777708274104,56.2,78209.04,0.0,1.0,0.0,2e-05]
[1777708274329,56.2,78209.04,0.0,1.0,0.0,2e-05]
[1777708279014,56.2,78208.98,0.0,1.0,0.0,2e-05]
[1777708281441,56.2,78208.91,0.0,1.0,0.0,2e-05]
[1777708281582,56.2,78208.91,0.0,1.0,0.0,2e-05]
[1777708281651,56.2,78208.7,0.0,1.0,0.0,2e-05]
[1777708282213,56.2,78208.7,0.0,1.0,0.0,2e-05]
[1777708282333,56.2,78208.7,0.0,1.0,0.0,2e-05]
[1777708288997,56.2,78207.48,0.0,1.0,0.0,2e-05]
[1777708291011,56.2,78207.26,0.0,1.0,0.0,2e-05]
[1777708294314,56.2,78207.26,0.0,1.0,0.0,2e-05]
[1777708294329,56.2,78207.26,0.0,1.0,0.0,2e-05]
[1777708294365,56.2,78207.12,0.0,1.0,0.0,2e-05]
[1777708294922,56.2,78207.12,0.0,1.0,0.0,2e-05]
[1777708295086,56.2,78207.12,0.0,1.0,0.0,2e-05]
[1777708301080,56.2,78207.2,0.0,1.0,0.0,2e-05]
[1777708308649,56.2,78207.2,0.0,1.0,0.0,2e-05]
[1777708308830,56.2,78207.2,0.0,1.0,0.0,2e-05]
[1777708308876,56.2,78207.16,0.0,1.0,0.0,2e-05]
[1777708309315,56.2,78207.16,0.0,1.0,0.0,2e-05]
[1777708309332,56.2,78207.16,0.0,1.0,0.0,2e-05]
[1777708314172,56.2,78205.72,0.0,1.0,0.0,2e-05]
[1777708319207,56.2,78205.6,0.0,1.0,0.0,2e-05]
[1777708320570,56.2,78205.6,0.0,1.0,0.0,2e-05]
[1777708320579,56.2,78205.6,0.0,1.0,0.0,2e-05]
[1777708320719,56.2,78205.77,0.0,1.0,0.0,2e-05]
[1777708320937,56.2,78205.77,0.0,1.0,0.0,2e-05]
[1777708321084,56.2,78205.77,0.0,1.0,0.0,2e-05]
[1777708326256,56.2,78205.1,0.0,1.0,0.0,2e-05]
[1777708328021,56.2,78205.14,0.0,1.0,0.0,2e-05]
[1777708330284,56.2,78207.13,0.0,1.0,0.0,2e-05]
[1777708331229,56.2,78207.13,0.0,1.0,0.0,2e-05]
[1777708331325,56.2,78207.13,0.0,1.0,0.0,2e-05]
[1777708331331,56.2,78208.18,0.0,1.0,0.0,2e-05]
[1777708332346,56.2,78208.18,0.0,1.0,0.0,2e-05]
[1777708332582,56.2,78208.18,0.0,1.0,0.0,2e-05]
[1777708340894,56.2,78207.95,0.0,1.0,0.0,2e-05]
[1777708348376,56.2,78207.84,0.0,1.0,0.0,2e-05]
[1777708348576,56.2,78207.84,0.0,1.0,0.0,2e-05]
[1777708348653,56.2,78207.84,0.0,1.0,0.0,2e-05]
[1777708349160,56.2,78207.84,0.0,1.0,0.0,2e-05]
[1777708349336,56.2,78207.84,0.0,1.0,0.0,2e-05]
[1777708352441,56.2,78207.2,0.0,1.0,0.0,2e-05]
[1777708353810,56.2,78207.2,0.0,1.0,0.0,2e-05]
[1777708353826,56.2,78207.2,0.0,1.0,0.0,2e-05]
[1777708354580,56.2,78206.96,0.0,1.0,0.0,2e-05]
[1777708354832,56.2,78206.96,0.0,1.0,0.0,2e-05]
[1777708357079,56.2,78207.84,0.0,1.0,0.0,2e-05]
[1777708357181,56.2,78207.84,0.0,1.0,0.0,2e-05]
[1777708361504,56.2,78206.58,0.0,1.0,0.0,2e-05]
[1777708366539,56.2,78206.69,0.0,1.0,0.0,2e-05]
[1777708368044,56.2,78206.69,0.0,1.0,0.0,2e-05]
[1777708368089,56.2,78206.69,0.0,1.0,0.0,2e-05]
[1777708373588,56.2,78206.56,0.0,1.0,0.0,2e-05]
[1777708374372,56.2,78206.56,0.0,1.0,0.0,2e-05]
[1777708379630,56.2,78206.51,0.0,1.0,0.0,2e-05]
[1777708383309,56.2,78206.52,0.0,1.0,0.0,2e-05]
[1777708383332,56.2,78206.52,0.0,1.0,0.0,2e-05]
[1777708385080,56.2,78205.93,0.0,1.0,0.0,2e-05]
[1777708385181,56.2,78205.93,0.0,1.0,0.0,2e-05]
[1777708390707,56.2,78206.07,0.0,1.0,0.0,2e-05]
[1777708395742,56.2,78206.16,0.0,1.0,0.0,2e-05]
[1777708396343,56.2,78206.16,0.0,1.0,0.0,2e-05]
[1777708396592,56.2,78206.16,0.0,1.0,0.0,2e-05]
[1777708401784,56.2,78206.22,0.0,1.0,0.0,2e-05]
[1777708406819,56.2,78205.97,0.0,1.0,0.0,2e-05]
[1777708411854,56.2,78205.7,0.0,1.0,0.0,2e-05]
[1777708414067,56.2,78205.7,0.0,1.0,0.0,2e-05]
[1777708414079,56.2,78205.7,0.0,1.0,0.0,2e-05]
[1777708414749,56.2,78205.7,0.0,1.0,0.0,2e-05]
[1777708414828,56.2,78205.7,0.0,1.0,0.0,2e-05]
[1777708414850,56.2,78205.7,0.0,1.0,0.0,2e-05]
[1777708419910,56.2,78206.0,0.0,1.0,0.0,2e-05]
[1777708424945,56.2,78205.87,0.0,1.0,0.0,2e-05]
[1777708428572,56.2,78204.29,0.0,1.0,0.0,2e-05]
[1777708428833,56.2,78204.29,0.0,1.0,0.0,2e-05]
[1777708430987,56.2,78201.96,0.0,1.0,0.0,2e-05]
[1777708432217,56.2,78200.65,0.0,1.0,0.0,2e-05]
[1777708432328,56.2,78200.65,0.0,1.0,0.0,2e-05]
[1777708433000,56.2,78199.87,0.0,1.0,0.0,2e-05]
[1777708433214,56.2,78199.87,0.0,1.0,0.0,2e-05]
[1777708433329,56.2,78199.87,0.0,1.0,0.0,2e-05]
[1777708439043,56.2,78201.47,0.0,1.0,0.0,2e-05]
[1777708445015,56.2,78201.47,0.0,1.0,0.0,2e-05]
[1777708444078,56.2,78203.99,0.0,1.0,0.0,2e-05]
[1777708445083,56.2,78203.99,0.0,1.0,0.0,2e-05]
[1777708445842,56.2,78203.99,0.0,1.0,0.0,2e-05]
[1777708445928,56.2,78204.3,0.0,1.0,0.0,2e-05]
[1777708446084,56.2,78204.3,0.0,1.0,0.0,2e-05]
[1777708456757,56.2,78204.12,0.0,1.0,0.0,2e-05]
[1777708456830,56.2,78204.12,0.0,1.0,0.0,2e-05]
[1777708462718,56.2,78204.12,0.0,1.0,0.0,2e-05]
[1777708468246,56.2,78203.88,0.0,1.0,0.0,2e-05]
[1777708472274,56.2,78203.62,0.0,1.0,0.0,2e-05]
[1777708477309,56.2,78203.21,0.0,1.0,0.0,2e-05]
[1777708482652,56.2,78202.98,0.0,1.0,0.0,2e-05]
[1777708482830,56.2,78202.98,0.0,1.0,0.0,2e-05]
[1777708483351,56.2,78212.62,0.0,1.0,0.0,2e-05]
[1777708484250,56.2,78212.62,0.0,1.0,0.0,2e-05]
[1777708484331,56.2,78212.62,0.0,1.0,0.0,2e-05]
[1777708484357,56.2,78212.27,0.0,1.0,0.0,2e-05]
[1777708489393,56.2,78212.77,0.0,1.0,0.0,2e-05]
[1777708494428,56.2,78217.77,0.0,1.0,0.0,2e-05]
[1777708496112,56.2,78218.92,0.0,1.0,0.0,2e-05]
[1777708496331,56.2,78218.92,0.0,1.0,0.0,2e-05]
[1777708501477,56.2,78218.06,0.0,1.0,0.0,2e-05]
[1777708502365,56.2,78218.06,0.0,1.0,0.0,2e-05]
[1777708502599,56.2,78218.06,0.0,1.0,0.0,2e-05]
[1777708502648,56.2,78218.06,0.0,1.0,0.0,2e-05]
[1777708506250,56.2,78218.26,0.0,1.0,0.0,2e-05]
[1777708506328,56.2,78218.26,0.0,1.0,0.0,2e-05]
[1777708511547,56.2,78218.0,0.0,1.0,0.0,2e-05]
[1777708516582,56.2,78218.01,0.0,1.0,0.0,2e-05]
[1777708518244,56.2,78217.81,0.0,1.0,0.0,2e-05]
[1777708518330,56.2,78217.81,0.0,1.0,0.0,2e-05]
[1777708519412,56.2,78218.24,0.0,1.0,0.0,2e-05]
[1777708519581,56.2,78218.24,0.0,1.0,0.0,2e-05]
[1777708519603,56.2,78218.18,0.0,1.0,0.0,2e-05]
[1777708520610,56.2,78220.73,0.0,1.0,0.0,2e-05]
[1777708525645,56.2,78222.3,0.0,1.0,0.0,2e-05]
[1777708529625,56.2,78220.67,0.0,1.0,0.0,2e-05]
[1777708529828,56.2,78220.67,0.0,1.0,0.0,2e-05]
[1777708529928,56.2,78216.05,0.0,1.0,0.0,2e-05]
[1777708531688,56.2,78216.48,0.0,1.0,0.0,2e-05]
[1777708536724,56.2,78215.52,0.0,1.0,0.0,2e-05]
[1777708540499,56.2,78215.85,0.0,1.0,0.0,2e-05]
[1777708540586,56.2,78215.85,0.0,1.0,0.0,2e-05]
[1777708540752,56.2,78215.79,0.0,1.0,0.0,2e-05]
[1777708546794,56.2,78215.98,0.0,1.0,0.0,2e-05]
[1777708550920,56.2,78215.98,0.0,1.0,0.0,2e-05]
[1777708551079,56.2,78215.98,0.0,1.0,0.0,2e-05]
[1777708553009,56.2,78215.94,0.0,1.0,0.0,2e-05]
[1777708553075,56.2,78215.94,0.0,1.0,0.0,2e-05]
[1777708553025,56.2,78215.94,0.0,1.0,0.0,2e-05]
[1777708559885,56.2,78216.0,0.0,1.0,0.0,2e-05]
[1777708563205,56.2,78216.03,0.0,1.0,0.0,2e-05]
[1777708563324,56.2,78216.03,0.0,1.0,0.0,2e-05]
[1777708571969,56.2,78215.95,0.0,1.0,0.0,2e-05]
[1777708572210,56.2,78215.95,0.0,1.0,0.0,2e-05]
[1777708572326,56.2,78215.95,0.0,1.0,0.0,2e-05]
[1777708573374,56.2,78215.92,0.0,1.0,0.0,2e-05]
[1777708573579,56.2,78215.92,0.0,1.0,0.0,2e-05]
[1777708573676,56.2,78215.92,0.0,1.0,0.0,2e-05]
[1777708579018,56.2,78215.85,0.0,1.0,0.0,2e-05]
[1777708584053,56.2,78215.93,0.0,1.0,0.0,2e-05]
[1777708595130,56.2,78215.58,0.0,1.0,0.0,2e-05]
[1777708596137,56.2,78210.62,0.0,1.0,0.0,2e-05]
[1777708596401,56.2,78210.62,0.0,1.0,0.0,2e-05]
[1777708596578,56.2,78210.62,0.0,1.0,0.0,2e-05]
[1777708598600,56.2,78211.86,0.0,1.0,0.0,2e-05]
[1777708598829,56.2,78211.86,0.0,1.0,0.0,2e-05]
[1777708599158,56.2,78212.28,0.0,1.0,0.0,2e-05]
[1777708605200,56.2,78211.92,0.0,1.0,0.0,2e-05]
[1777708610955,56.2,78211.6,0.0,1.0,0.0,2e-05]
[1777708611084,56.2,78211.6,0.0,1.0,0.0,2e-05]
[1777708615080,56.2,78211.24,0.0,1.0,0.0,2e-05]
[1777708620305,56.2,78211.35,0.0,1.0,0.0,2e-05]
[1777708621816,56.2,78211.35,0.0,1.0,0.0,2e-05]
[1777708621835,56.2,78211.35,0.0,1.0,0.0,2e-05]
[1777708622064,56.2,78211.35,0.0,1.0,0.0,2e-05]
[1777708622084,56.2,78211.35,0.0,1.0,0.0,2e-05]
[1777708622158,56.2,78210.01,0.0,1.0,0.0,2e-05]
[1777708629368,56.2,78209.79,0.0,1.0,0.0,2e-05]
[1777708634355,56.2,78209.32,0.0,1.0,0.0,2e-05]
[1777708634580,56.2,78209.32,0.0,1.0,0.0,2e-05]
[1777708637079,56.2,78209.06,0.0,1.0,0.0,2e-05]
[1777708642517,56.2,78208.69,0.0,1.0,0.0,2e-05]
[1777708642587,56.2,78208.69,0.0,1.0,0.0,2e-05]
[1777708642670,56.2,78208.48,0.0,1.0,0.0,2e-05]
[1777708648500,56.2,78207.37,0.0,1.0,0.0,2e-05]
[1777708651522,56.2,78207.51,0.0,1.0,0.0,2e-05]
[1777708653078,56.2,78207.51,0.0,1.0,0.0,2e-05]
[1777708656204,56.2,78206.79,0.0,1.0,0.0,2e-05]
[1777708656281,56.2,78206.21,0.0,1.0,0.0,2e-05]
[1777708656558,56.2,78205.85,0.0,1.0,0.0,2e-05]
[1777708661817,56.2,78205.77,0.0,1.0,0.0,2e-05]
[1777708661833,56.2,78205.77,0.0,1.0,0.0,2e-05]
[1777708665103,56.2,78205.63,0.0,1.0,0.0,2e-05]
[1777708670331,56.2,78205.61,0.0,1.0,0.0,2e-05]
[1777708670579,56.2,78205.61,0.0,1.0,0.0,2e-05]
[1777708670888,56.2,78205.61,0.0,1.0,0.0,2e-05]
[1777708671085,56.2,78205.61,0.0,1.0,0.0,2e-05]
[1777708671167,56.2,78204.76,0.0,1.0,0.0,2e-05]
[1777708676698,56.2,78204.57,0.0,1.0,0.0,2e-05]
[1777708681733,56.2,78204.65,0.0,1.0,0.0,2e-05]
[1777708683402,56.2,78204.65,0.0,1.0,0.0,2e-05]
[1777708683578,56.2,78204.65,0.0,1.0,0.0,2e-05]
[1777708683958,56.2,78204.65,0.0,1.0,0.0,2e-05]
[1777708684080,56.2,78204.65,0.0,1.0,0.0,2e-05]
[1777708684177,56.2,78203.78,0.0,1.0,0.0,2e-05]
[1777708689926,56.2,78204.55,0.0,1.0,0.0,2e-05]
[1777708690087,56.2,78204.55,0.0,1.0,0.0,2e-05]
[1777708690197,56.2,78204.55,0.0,1.0,0.0,2e-05]
[1777708690184,56.2,78204.35,0.0,1.0,0.0,2e-05]
[1777708690326,56.2,78204.35,0.0,1.0,0.0,2e-05]
[1777708695831,56.2,78204.21,0.0,1.0,0.0,2e-05]
[1777708700869,56.2,78203.59,0.0,1.0,0.0,2e-05]
[1777708705171,56.2,78203.28,0.0,1.0,0.0,2e-05]
[1777708705273,56.2,78203.28,0.0,1.0,0.0,2e-05]
[1777708705328,56.2,78203.28,0.0,1.0,0.0,2e-05]
[1777708705628,56.2,78203.28,0.0,1.0,0.0,2e-05]
[1777708705830,56.2,78203.28,0.0,1.0,0.0,2e-05]
[1777708710936,56.2,78203.4,0.0,1.0,0.0,2e-05]
[1777708711943,56.2,78203.35,0.0,1.0,0.0,2e-05]
[1777708715216,56.2,78204.21,0.0,1.0,0.0,2e-05]
[1777708714964,56.2,78207.33,0.0,1.0,0.0,2e-05]
[1777708715327,56.2,78207.33,0.0,1.0,0.0,2e-05]
[1777708715621,56.2,78207.33,0.0,1.0,0.0,2e-05]
[1777708715828,56.2,78207.33,0.0,1.0,0.0,2e-05]
[1777708715971,56.2,78209.06,0.0,1.0,0.0,2e-05]
[1777708722013,56.2,78209.14,0.0,1.0,0.0,2e-05]
[1777708724922,56.2,78208.52,0.0,1.0,0.0,2e-05]
[1777708725083,56.2,78208.52,0.0,1.0,0.0,2e-05]
[1777708725177,56.2,78208.47,0.0,1.0,0.0,2e-05]
[1777708725352,56.2,78208.47,0.0,1.0,0.0,2e-05]
[1777708725578,56.2,78208.47,0.0,1.0,0.0,2e-05]
[1777708731076,56.2,78208.47,0.0,1.0,0.0,2e-05]
[1777708733674,56.2,78207.39,0.0,1.0,0.0,2e-05]
[1777708733832,56.2,78207.39,0.0,1.0,0.0,2e-05]
[1777708734125,56.2,78207.39,0.0,1.0,0.0,2e-05]
[1777708734157,56.2,78207.39,0.0,1.0,0.0,2e-05]
[1777708740391,56.2,78206.83,0.0,1.0,0.0,2e-05]
[1777708746189,56.2,78206.94,0.0,1.0,0.0,2e-05]
[1777708749059,56.2,78207.0,0.0,1.0,0.0,2e-05]
[1777708749076,56.2,78207.0,0.0,1.0,0.0,2e-05]
[1777708754245,56.2,78206.78,0.0,1.0,0.0,2e-05]
[1777708761295,56.2,78206.87,0.0,1.0,0.0,2e-05]
[1777708767336,56.2,78206.99,0.0,1.0,0.0,2e-05]
[1777708771365,56.2,78207.02,0.0,1.0,0.0,1e-05]
[1777708776401,56.2,78206.62,0.0,1.0,0.0,2e-05]
[1777708783450,56.2,78206.63,0.0,1.0,0.0,2e-05]
[1777708792514,56.2,78205.92,0.0,1.0,0.0,2e-05]
[1777708796542,56.2,78212.93,0.0,1.0,0.0,1e-05]
[1777708798556,56.2,78215.18,0.0,1.0,0.0,1e-05]
[1777708800637,56.2,78214.99,0.0,1.0,0.0,1e-05]
[1777708800085,56.2,78214.99,0.0,1.0,0.0,1e-05]
[1777708811850,56.2,78214.99,0.0,1.0,0.0,1e-05]
[1777708811873,56.2,78164.64,0.0,1.0,0.0,2e-05]
[1777708813232,56.2,78164.64,0.0,1.0,0.0,2e-05]
[1777708813331,56.2,78159.68,0.0,1.0,0.0,2e-05]
[1777708817085,56.2,78160.9,0.0,1.0,0.0,2e-05]
[1777708817123,56.2,78161.31,0.0,1.0,0.0,2e-05]
[1777708819713,56.2,78167.27,0.0,1.0,0.0,2e-05]
[1777708823122,56.2,78167.52,0.0,1.0,0.0,2e-05]
[1777708823184,56.2,78170.02,0.0,1.0,0.0,2e-05]
[1777708828781,56.2,78171.87,0.0,1.0,0.0,2e-05]
[1777708831802,56.2,78171.83,0.0,1.0,0.0,2e-05]
[1777708833816,56.2,78168.37,0.0,1.0,0.0,2e-05]
[1777708838854,56.2,78167.62,0.0,1.0,0.0,2e-05]
[1777708840868,56.2,78169.69,0.0,1.0,0.0,2e-05]
[1777708846910,56.2,78172.15,0.0,1.0,0.0,2e-05]
[1777708851945,56.2,78172.64,0.0,1.0,0.0,2e-05]
[1777708854966,56.2,78172.79,0.0,1.0,0.0,2e-05]
[1777708860008,56.2,78173.3,0.0,1.0,0.0,2e-05]
[1777708866050,56.2,78173.93,0.0,1.0,0.0,2e-05]
[1777708871085,56.2,78172.81,0.0,1.0,0.0,2e-05]
[1777708876121,56.2,78169.34,0.0,1.0,0.0,2e-05]
[1777708878135,56.2,78166.99,0.0,1.0,0.0,2e-05]
[1777708879142,56.2,78164.33,0.0,1.0,0.0,2e-05]
[1777708881156,56.2,78162.25,0.0,1.0,0.0,2e-05]
[1777708882163,56.2,78159.53,0.0,1.0,0.0,2e-05]
[1777708883170,56.2,78156.7,0.0,1.0,0.0,2e-05]
[1777708884177,56.2,78160.06,0.0,1.0,0.0,2e-05]
[1777708885184,56.2,78163.57,0.0,1.0,0.0,2e-05]
[1777708890218,56.2,78163.81,0.0,1.0,0.0,2e-05]
[1777708891226,56.2,78164.16,0.0,1.0,0.0,2e-05]
[1777708892233,56.2,78170.93,0.0,1.0,0.0,2e-05]
[1777708895254,56.2,78173.26,0.0,1.0,0.0,2e-05]
[1777708900289,56.2,78173.08,0.0,1.0,0.0,2e-05]
[1777708908344,56.2,78175.63,0.0,1.0,0.0,2e-05]
[1777708912373,56.2,78178.19,0.0,1.0,0.0,2e-05]
[1777708913097,56.2,78178.19,0.0,1.0,0.0,2e-05]
[1777708913380,56.2,78178.91,0.0,1.0,0.0,2e-05]
[1777708918414,56.2,78182.51,0.0,1.0,0.0,2e-05]
[1777708924457,56.2,78182.13,0.0,1.0,0.0,2e-05]
[1777708929492,56.2,78185.88,0.0,1.0,0.0,2e-05]
[1777708930499,56.2,78201.76,0.0,1.0,0.0,1e-05]
[1777708931506,56.2,78201.85,0.0,1.0,0.0,1e-05]
[1777708933832,56.2,78200.5,0.0,1.0,0.0,1e-05]
[1777708934527,56.2,78200.4,0.0,1.0,0.0,1e-05]
[1777708941575,56.2,78200.36,0.0,1.0,0.0,1e-05]
[1777708946611,56.2,78200.15,0.0,1.0,0.0,1e-05]
[1777708951646,56.2,78200.21,0.0,1.0,0.0,1e-05]
[1777708956681,56.2,78200.19,0.0,1.0,0.0,1e-05]
[1777708962722,56.2,78199.76,0.0,1.0,0.0,1e-05]
[1777708972792,56.2,78199.74,0.0,1.0,0.0,1e-05]
[1777708977830,56.2,78199.78,0.0,1.0,0.0,1e-05]
[1777708977931,56.2,78199.78,0.0,1.0,0.0,1e-05]
[1777708984877,56.2,78199.89,0.0,1.0,0.0,1e-05]
[1777708990920,56.2,78199.8,0.0,1.0,0.0,1e-05]
[1777708993847,56.2,78198.97,0.0,1.0,0.0,1e-05]
[1777708993941,56.2,78193.99,0.0,1.0,0.0,1e-05]
[1777708994952,56.2,78189.49,0.0,1.0,0.0,2e-05]
[1777708996966,56.2,78190.36,0.0,1.0,0.0,2e-05]
[1777708997973,56.2,78194.34,0.0,1.0,0.0,1e-05]
[1777708998980,56.2,78196.54,0.0,1.0,0.0,1e-05]
[1777709005023,56.2,78196.02,0.0,1.0,0.0,1e-05]
[1777709010058,56.2,78196.08,0.0,1.0,0.0,1e-05]
[1777709011065,56.2,78196.15,0.0,1.0,0.0,1e-05]
[1777709017108,56.2,78196.14,0.0,1.0,0.0,1e-05]
[1777709022143,56.2,78196.11,0.0,1.0,0.0,1e-05]
[1777709027179,56.2,78195.93,0.0,1.0,0.0,1e-05]
[1777709034228,56.2,78196.19,0.0,1.0,0.0,1e-05]
[1777709041277,56.2,78195.64,0.0,1.0,0.0,1e-05]
[1777709046312,56.2,78196.0,0.0,1.0,0.0,1e-05]
[1777709053361,56.2,78195.74,0.0,1.0,0.0,1e-05]
[1777709058396,56.2,78196.23,0.0,1.0,0.0,1e-05]
[1777709067459,56.2,78196.33,0.0,1.0,0.0,1e-05]
[1777709073501,56.2,78195.93,0.0,1.0,0.0,1e-05]
[1777709078536,56.2,78195.89,0.0,1.0,0.0,1e-05]
[1777709087600,56.2,78196.04,0.0,1.0,0.0,1e-05]
[1777709092635,56.2,78196.51,0.0,1.0,0.0,1e-05]
[1777709097670,56.2,78196.31,0.0,1.0,0.0,1e-05]
[1777709102705,56.2,78196.3,0.0,1.0,0.0,1e-05]
[1777709107740,56.2,78196.11,0.0,1.0,0.0,1e-05]
[1777709112775,56.2,78195.63,0.0,1.0,0.0,1e-05]
[1777709122844,56.2,78195.49,0.0,1.0,0.0,1e-05]
[1777709128887,56.2,78195.5,0.0,1.0,0.0,1e-05]
[1777709131907,56.2,78195.33,0.0,1.0,0.0,1e-05]
[1777709139964,56.2,78195.67,0.0,1.0,0.0,1e-05]
[1777709144999,56.2,78196.17,0.0,1.0,0.0,1e-05]
[1777709150033,56.2,78203.39,0.0,1.0,0.0,1e-05]
[1777709151835,56.2,78202.94,0.0,1.0,0.0,1e-05]
[1777709151936,56.2,78202.94,0.0,1.0,0.0,1e-05]
[1777709159097,56.2,78202.25,0.0,1.0,0.0,1e-05]
[1777709164131,56.2,78202.38,0.0,1.0,0.0,1e-05]
[1777709170174,56.2,78202.34,0.0,1.0,0.0,1e-05]
[1777709175209,56.2,78202.25,0.0,1.0,0.0,1e-05]
[1777709180244,56.2,78201.23,0.0,1.0,0.0,1e-05]
[1777709185279,56.2,78202.03,0.0,1.0,0.0,1e-05]
[1777709192332,56.2,78202.2,0.0,1.0,0.0,1e-05]
[1777709197367,56.2,78202.89,0.0,1.0,0.0,1e-05]
[1777709203409,56.2,78202.94,0.0,1.0,0.0,1e-05]
[1777709209451,56.2,78202.06,0.0,1.0,0.0,1e-05]
[1777709214486,56.2,78202.13,0.0,1.0,0.0,1e-05]
[1777709221536,56.2,78201.94,0.0,1.0,0.0,1e-05]
[1777709226570,56.2,78201.39,0.0,1.0,0.0,1e-05]
[1777709231605,56.2,78201.76,0.0,1.0,0.0,1e-05]
[1777709236641,56.2,78202.02,0.0,1.0,0.0,1e-05]
[1777709242683,56.2,78202.31,0.0,1.0,0.0,1e-05]
[1777709248724,56.2,78203.04,0.0,1.0,0.0,1e-05]
[1777709251746,56.2,78203.09,0.0,1.0,0.0,1e-05]
[1777709254768,56.2,78200.61,0.0,1.0,0.0,1e-05]
[1777709264839,56.2,78200.72,0.0,1.0,0.0,1e-05]
[1777709274909,56.2,78200.66,0.0,1.0,0.0,1e-05]
[1777709279944,56.2,78200.78,0.0,1.0,0.0,1e-05]
[1777709285986,56.2,78200.61,0.0,1.0,0.0,1e-05]
[1777709291023,56.2,78200.82,0.0,1.0,0.0,1e-05]
[1777709296056,56.2,78200.89,0.0,1.0,0.0,1e-05]
[1777709305119,56.2,78200.75,0.0,1.0,0.0,1e-05]
[1777709310154,56.2,78200.71,0.0,1.0,0.0,1e-05]
[1777709315188,56.2,78200.82,0.0,1.0,0.0,1e-05]
[1777709320224,56.2,78200.78,0.0,1.0,0.0,1e-05]
[1777709325259,56.2,78200.82,0.0,1.0,0.0,1e-05]
[1777709330295,56.2,78201.17,0.0,1.0,0.0,1e-05]
[1777709335330,56.2,78201.21,0.0,1.0,0.0,1e-05]
[1777709340365,56.2,78203.01,0.0,1.0,0.0,1e-05]
[1777709341372,56.2,78207.64,0.0,1.0,0.0,1e-05]
[1777709352449,56.2,78208.65,0.0,1.0,0.0,1e-05]
[1777709357484,56.2,78208.99,0.0,1.0,0.0,1e-05]
[1777709364533,56.2,78209.21,0.0,1.0,0.0,1e-05]
[1777709365540,56.2,78211.44,0.0,1.0,0.0,1e-05]
[1777709375609,56.2,78211.44,0.0,1.0,0.0,1e-05]
[1777709378631,56.2,78209.21,0.0,1.0,0.0,1e-05]
[1777709383666,56.2,78209.29,0.0,1.0,0.0,1e-05]
[1777709386687,56.2,78213.79,0.0,1.0,0.0,1e-05]
[1777709394743,56.2,78215.67,0.0,1.0,0.0,1e-05]
[1777709396757,56.2,78214.27,0.0,1.0,0.0,1e-05]
[1777709402799,56.2,78214.14,0.0,1.0,0.0,1e-05]
[1777709412869,56.2,78214.72,0.0,1.0,0.0,1e-05]
[1777709419918,56.2,78216.84,0.0,1.0,0.0,1e-05]
[1777709421932,56.2,78214.61,0.0,1.0,0.0,1e-05]
[1777709432002,56.2,78214.57,0.0,1.0,0.0,1e-05]
[1777709437037,56.2,78214.64,0.0,1.0,0.0,1e-05]
[1777709442072,56.2,78216.2,0.0,1.0,0.0,1e-05]
[1777709444086,56.2,78213.6,0.0,1.0,0.0,1e-05]
[1777709447865,56.2,78213.6,0.0,1.0,0.0,1e-05]
[1777709457177,56.2,78212.48,0.0,1.0,0.0,1e-05]
[1777709462214,56.2,78213.04,0.0,1.0,0.0,1e-05]
[1777709464228,56.2,78216.86,0.0,1.0,0.0,1e-05]
[1777709467249,56.2,78224.99,0.0,1.0,0.0,1e-05]
[1777709468256,56.2,78226.98,0.0,1.0,0.0,1e-05]
[1777709470270,56.2,78228.9,0.0,1.0,0.0,1e-05]
[1777709471277,56.2,78231.73,0.0,1.0,0.0,1e-05]
[1777709476312,56.2,78231.61,0.0,1.0,0.0,1e-05]
[1777709481347,56.2,78232.41,0.0,1.0,0.0,1e-05]
[1777709486382,56.2,78230.65,0.0,1.0,0.0,1e-05]
[1777709487389,56.2,78233.8,0.0,1.0,0.0,1e-05]
[1777709488396,56.2,78237.83,0.0,1.0,0.0,1e-05]
[1777709489854,56.2,78237.83,0.0,1.0,0.0,1e-05]
[1777709489864,56.2,78238.91,0.0,1.0,0.0,1e-05]
[1777709492426,56.2,78238.95,0.0,1.0,0.0,1e-05]
[1777709498468,56.2,78240.18,0.0,1.0,0.0,1e-05]
[1777709503503,56.2,78240.6,0.0,1.0,0.0,1e-05]
[1777709505516,56.2,78242.24,0.0,1.0,0.0,1e-05]
[1777709510552,56.2,78242.63,0.0,1.0,0.0,1e-05]
[1777709517579,56.2,78242.62,0.0,1.0,0.0,1e-05]
[1777709518608,56.2,78244.89,0.0,1.0,0.0,1e-05]
[1777709521839,56.2,78244.85,0.0,1.0,0.0,1e-05]
[1777709522636,56.2,78240.75,0.0,1.0,0.0,1e-05]
[1777709527671,56.2,78239.6,0.0,1.0,0.0,1e-05]
[1777709533713,56.2,78239.61,0.0,1.0,0.0,1e-05]
[1777709538747,56.2,78241.86,0.0,1.0,0.0,1e-05]
[1777709539755,56.2,78239.83,0.0,1.0,0.0,1e-05]
[1777709544790,56.2,78239.94,0.0,1.0,0.0,1e-05]
[1777709545797,56.2,78243.17,0.0,1.0,0.0,1e-05]
[1777709547836,56.2,78243.09,0.0,1.0,0.0,1e-05]
[1777709547911,56.2,78243.49,0.0,1.0,0.0,1e-05]
[1777709553842,56.2,78243.64,0.0,1.0,0.0,1e-05]
[1777709553887,56.2,78243.64,0.0,1.0,0.0,1e-05]
[1777709556874,56.2,78245.83,0.0,1.0,0.0,1e-05]
[1777709560902,56.2,78247.27,0.0,1.0,0.0,1e-05]
[1777709563923,56.2,78249.61,0.0,1.0,0.0,1e-05]
[1777709568958,56.2,78247.34,0.0,1.0,0.0,1e-05]
[1777709573993,56.2,78248.16,0.0,1.0,0.0,1e-05]
[1777709579031,56.2,78248.65,0.0,1.0,0.0,1e-05]
[1777709581841,56.2,78248.77,0.0,1.0,0.0,1e-05]
[1777709590108,56.2,78249.98,0.0,1.0,0.0,1e-05]
[1777709591115,56.2,78251.61,0.0,1.0,0.0,1e-05]
[1777709592122,56.2,78253.18,0.0,1.0,0.0,1e-05]
[1777709595143,56.2,78254.57,0.0,1.0,0.0,1e-05]
[1777709597157,56.2,78255.98,0.0,1.0,0.0,1e-05]
[1777709602192,56.2,78256.39,0.0,1.0,0.0,1e-05]
[1777709607829,56.2,78256.57,0.0,1.0,0.0,1e-05]
[1777709611255,56.2,78254.62,0.0,1.0,0.0,1e-05]
[1777709617296,56.2,78254.56,0.0,1.0,0.0,1e-05]
[1777709626360,56.2,78254.75,0.0,1.0,0.0,1e-05]
[1777709631395,56.2,78254.71,0.0,1.0,0.0,1e-05]
[1777709635423,56.2,78252.33,0.0,1.0,0.0,1e-05]
[1777709640458,56.2,78253.44,0.0,1.0,0.0,1e-05]
[1777709645493,56.2,78252.27,0.0,1.0,0.0,1e-05]
[1777709650528,56.2,78252.01,0.0,1.0,0.0,1e-05]
[1777709655562,56.2,78251.38,0.0,1.0,0.0,1e-05]
[1777709661606,56.2,78251.4,0.0,1.0,0.0,1e-05]
[1777709666640,56.2,78252.0,0.0,1.0,0.0,1e-05]
[1777709676711,56.2,78252.0,0.0,1.0,0.0,1e-05]
[1777709679836,56.2,78252.55,0.0,1.0,0.0,1e-05]
[1777709679937,56.2,78252.55,0.0,1.0,0.0,1e-05]
[1777709684767,56.2,78254.15,0.0,1.0,0.0,1e-05]
[1777709689803,56.2,78254.95,0.0,1.0,0.0,1e-05]
[1777709690810,56.2,78252.61,0.0,1.0,0.0,1e-05]
[1777709691816,56.2,78251.17,0.0,1.0,0.0,1e-05]
[1777709696852,56.2,78252.51,0.0,1.0,0.0,1e-05]
[1777709701887,56.2,78252.45,0.0,1.0,0.0,1e-05]
[1777709706922,56.2,78252.68,0.0,1.0,0.0,1e-05]
[1777709711957,56.2,78252.04,0.0,1.0,0.0,1e-05]
[1777709713971,56.2,78246.82,0.0,1.0,0.0,1e-05]
[1777709714978,56.2,78244.43,0.0,1.0,0.0,1e-05]
[1777709716992,56.2,78245.94,0.0,1.0,0.0,1e-05]
[1777709719006,56.2,78247.87,0.0,1.0,0.0,1e-05]
[1777709720014,56.2,78249.74,0.0,1.0,0.0,1e-05]
[1777709725049,56.2,78250.31,0.0,1.0,0.0,1e-05]
[1777709727063,56.2,78251.81,0.0,1.0,0.0,1e-05]
[1777709730084,56.2,78249.47,0.0,1.0,0.0,1e-05]
[1777709733105,56.2,78249.39,0.0,1.0,0.0,1e-05]
[1777709738141,56.2,78250.15,0.0,1.0,0.0,1e-05]
[1777709743176,56.2,78249.69,0.0,1.0,0.0,1e-05]
[1777709751232,56.2,78249.63,0.0,1.0,0.0,1e-05]
[1777709755194,56.2,78249.59,0.0,1.0,0.0,1e-05]
[1777709755325,56.2,78249.59,0.0,1.0,0.0,1e-05]
[1777709755350,56.2,78249.59,0.0,1.0,0.0,1e-05]
[1777709755575,56.2,78249.52,0.0,1.0,0.0,1e-05]
[1777709756266,56.2,78249.56,0.0,1.0,0.0,1e-05]
[1777709757828,56.2,78249.56,0.0,1.0,0.0,1e-05]
[1777709757914,56.2,78249.56,0.0,1.0,0.0,1e-05]
[1777709764323,56.2,78250.08,0.0,1.0,0.0,1e-05]
[1777709765330,56.2,78246.36,0.0,1.0,0.0,1e-05]
[1777709767424,56.2,78245.5,0.0,1.0,0.0,1e-05]
[1777709767579,56.2,78245.5,0.0,1.0,0.0,1e-05]
[1777709768351,56.2,78243.73,0.0,1.0,0.0,1e-05]
[1777709773386,56.2,78242.98,0.0,1.0,0.0,1e-05]
[1777709779427,56.2,78243.04,0.0,1.0,0.0,1e-05]
[1777709783843,56.2,78243.04,0.0,1.0,0.0,1e-05]
[1777709783888,56.2,78243.04,0.0,1.0,0.0,1e-05]
[1777709784078,56.2,78243.04,0.0,1.0,0.0,1e-05]
[1777709784089,56.2,78243.0,0.0,1.0,0.0,1e-05]
[1777709789498,56.2,78243.06,0.0,1.0,0.0,1e-05]
[1777709791512,56.2,78242.95,0.0,1.0,0.0,1e-05]
[1777709796159,56.2,78244.15,0.0,1.0,0.0,1e-05]
[1777709796327,56.2,78244.15,0.0,1.0,0.0,1e-05]
[1777709796350,56.2,78244.15,0.0,1.0,0.0,1e-05]
[1777709796361,56.2,78244.18,0.0,1.0,0.0,1e-05]
[1777709796576,56.2,78244.18,0.0,1.0,0.0,1e-05]
[1777709796677,56.2,78244.22,0.0,1.0,0.0,1e-05]
[1777709803599,56.2,78242.96,0.0,1.0,0.0,1e-05]
[1777709805240,56.2,78242.96,0.0,1.0,0.0,1e-05]
[1777709805333,56.2,78242.96,0.0,1.0,0.0,1e-05]
[1777709810648,56.2,78243.83,0.0,1.0,0.0,1e-05]
[1777709815683,56.2,78244.08,0.0,1.0,0.0,1e-05]
[1777709822208,56.2,78243.86,0.0,1.0,0.0,1e-05]
[1777709822333,56.2,78243.86,0.0,1.0,0.0,1e-05]
[1777709822507,56.2,78243.86,0.0,1.0,0.0,1e-05]
[1777709822575,56.2,78243.86,0.0,1.0,0.0,1e-05]
[1777709822731,56.2,78243.79,0.0,1.0,0.0,1e-05]
[1777709827766,56.2,78243.64,0.0,1.0,0.0,1e-05]
[1777709828774,56.2,78234.57,0.0,1.0,0.0,1e-05]
[1777709830788,56.2,78233.86,0.0,1.0,0.0,1e-05]
[1777709832044,56.2,78233.86,0.0,1.0,0.0,1e-05]
[1777709832077,56.2,78233.86,0.0,1.0,0.0,1e-05]
[1777709833219,56.2,78233.6,0.0,1.0,0.0,1e-05]
[1777709833325,56.2,78233.6,0.0,1.0,0.0,1e-05]
[1777709833427,56.2,78232.45,0.0,1.0,0.0,1e-05]
[1777709837837,56.2,78233.62,0.0,1.0,0.0,1e-05]
[1777709841013,56.2,78233.59,0.0,1.0,0.0,1e-05]
[1777709841085,56.2,78233.59,0.0,1.0,0.0,1e-05]
[1777709846900,56.2,78233.87,0.0,1.0,0.0,1e-05]
[1777709848288,56.2,78233.87,0.0,1.0,0.0,1e-05]
[1777709848328,56.2,78233.87,0.0,1.0,0.0,1e-05]
[1777709849186,56.2,78234.16,0.0,1.0,0.0,1e-05]
[1777709849327,56.2,78234.16,0.0,1.0,0.0,1e-05]
[1777709849396,56.2,78234.03,0.0,1.0,0.0,1e-05]
[1777709851935,56.2,78233.74,0.0,1.0,0.0,1e-05]
[1777709854956,56.2,78231.43,0.0,1.0,0.0,1e-05]
[1777709856177,56.2,78231.43,0.0,1.0,0.0,1e-05]
[1777709856326,56.2,78231.43,0.0,1.0,0.0,1e-05]
[1777709858316,56.2,78231.54,0.0,1.0,0.0,1e-05]
[1777709865027,56.2,78231.47,0.0,1.0,0.0,1e-05]
[1777709867401,56.2,78231.19,0.0,1.0,0.0,1e-05]
[1777709867575,56.2,78231.19,0.0,1.0,0.0,1e-05]
[1777709868145,56.2,78231.19,0.0,1.0,0.0,1e-05]
[1777709873332,56.2,78231.19,0.0,1.0,0.0,1e-05]
[1777709873433,56.2,78232.42,0.0,1.0,0.0,1e-05]
[1777709873834,56.2,78232.42,0.0,1.0,0.0,1e-05]
[1777709878118,56.2,78236.16,0.0,1.0,0.0,1e-05]
[1777709878765,56.2,78236.16,0.0,1.0,0.0,1e-05]
[1777709878826,56.2,78236.16,0.0,1.0,0.0,1e-05]
[1777709879125,56.2,78237.15,0.0,1.0,0.0,1e-05]
[1777709885166,56.2,78236.49,0.0,1.0,0.0,1e-05]
[1777709887181,56.2,78238.58,0.0,1.0,0.0,1e-05]
[1777709892215,56.2,78238.94,0.0,1.0,0.0,1e-05]
[1777709892609,56.2,78238.94,0.0,1.0,0.0,1e-05]
[1777709892833,56.2,78238.94,0.0,1.0,0.0,1e-05]
[1777709898258,56.2,78236.67,0.0,1.0,0.0,1e-05]
[1777709903293,56.2,78236.52,0.0,1.0,0.0,1e-05]
[1777709908119,56.2,78236.56,0.0,1.0,0.0,1e-05]
[1777709908330,56.2,78236.56,0.0,1.0,0.0,1e-05]
[1777709908431,56.2,78236.56,0.0,1.0,0.0,1e-05]
[1777709909334,56.2,78238.41,0.0,1.0,0.0,1e-05]
[1777709909841,56.2,78238.41,0.0,1.0,0.0,1e-05]
[1777709911349,56.2,78240.31,0.0,1.0,0.0,1e-05]
[1777709913743,56.2,78239.88,0.0,1.0,0.0,1e-05]
[1777709913831,56.2,78239.88,0.0,1.0,0.0,1e-05]
[1777709920412,56.2,78240.17,0.0,1.0,0.0,1e-05]
[1777709925447,56.2,78240.34,0.0,1.0,0.0,1e-05]
[1777709931233,56.2,78240.77,0.0,1.0,0.0,1e-05]
[1777709931326,56.2,78240.77,0.0,1.0,0.0,1e-05]
[1777709931335,56.2,78240.77,0.0,1.0,0.0,1e-05]
[1777709932371,56.2,78240.77,0.0,1.0,0.0,1e-05]
[1777709932577,56.2,78240.91,0.0,1.0,0.0,1e-05]
[1777709936524,56.2,78242.35,0.0,1.0,0.0,1e-05]
[1777709937531,56.2,78243.27,0.0,1.0,0.0,1e-05]
[1777709941585,56.2,78243.33,0.0,1.0,0.0,1e-05]
[1777709941833,56.2,78243.33,0.0,1.0,0.0,1e-05]
[1777709945830,56.2,78243.69,0.0,1.0,0.0,1e-05]
[1777709945931,56.2,78243.69,0.0,1.0,0.0,1e-05]
[1777709946593,56.2,78252.22,0.0,1.0,0.0,1e-05]
[1777709947601,56.2,78256.94,0.0,1.0,0.0,1e-05]
[1777709949922,56.2,78257.88,0.0,1.0,0.0,1e-05]
[1777709950081,56.2,78257.88,0.0,1.0,0.0,1e-05]
[1777709953643,56.2,78260.01,0.0,1.0,0.0,1e-05]
[1777709956812,56.2,78260.07,0.0,1.0,0.0,1e-05]
[1777709956841,56.2,78260.07,0.0,1.0,0.0,1e-05]
[1777709957206,56.2,78260.07,0.0,1.0,0.0,1e-05]
[1777709957329,56.2,78260.07,0.0,1.0,0.0,1e-05]
[1777709957427,56.2,78260.07,0.0,1.0,0.0,1e-05]
[1777709962706,56.2,78258.33,0.0,1.0,0.0,1e-05]
[1777709968747,56.2,78258.19,0.0,1.0,0.0,1e-05]
[1777709971707,56.2,78258.37,0.0,1.0,0.0,1e-05]
[1777709971831,56.2,78258.37,0.0,1.0,0.0,1e-05]
[1777709971978,56.2,78258.37,0.0,1.0,0.0,1e-05]
[1777709972079,56.2,78258.37,0.0,1.0,0.0,1e-05]
[1777709972080,56.2,78258.26,0.0,1.0,0.0,1e-05]
[1777709978818,56.2,78258.44,0.0,1.0,0.0,1e-05]
[1777709983853,56.2,78255.62,0.0,1.0,0.0,1e-05]
[1777709985252,56.2,78255.62,0.0,1.0,0.0,1e-05]
[1777709985336,56.2,78255.62,0.0,1.0,0.0,1e-05]
[1777709985422,56.2,78255.62,0.0,1.0,0.0,1e-05]
[1777709985523,56.2,78254.56,0.0,1.0,0.0,1e-05]
[1777709985586,56.2,78254.56,0.0,1.0,0.0,1e-05]
[1777709990903,56.2,78254.59,0.0,1.0,0.0,1e-05]
[1777709995937,56.2,78254.63,0.0,1.0,0.0,1e-05]
[1777710001980,56.2,78254.63,0.0,1.0,0.0,1e-05]
[1777710003178,56.2,78254.63,0.0,1.0,0.0,1e-05]
[1777710003330,56.2,78254.63,0.0,1.0,0.0,1e-05]
[1777710003427,56.2,78254.66,0.0,1.0,0.0,1e-05]
[1777710009029,56.2,78254.74,0.0,1.0,0.0,1e-05]
[1777710014065,56.2,78254.77,0.0,1.0,0.0,1e-05]
[1777710020213,56.2,78254.77,0.0,1.0,0.0,1e-05]
[1777710020220,56.2,78254.77,0.0,1.0,0.0,1e-05]
[1777710020333,56.2,78254.77,0.0,1.0,0.0,1e-05]
[1777710020367,56.2,78254.74,0.0,1.0,0.0,1e-05]
[1777710031222,56.2,78256.22,0.0,1.0,0.0,1e-05]
[1777710039540,56.2,78256.1,0.0,1.0,0.0,1e-05]
[1777710039545,56.2,78256.1,0.0,1.0,0.0,1e-05]
[1777710039575,56.2,78256.1,0.0,1.0,0.0,1e-05]
[1777710040285,56.2,78256.14,0.0,1.0,0.0,1e-05]
[1777710045320,56.2,78255.32,0.0,1.0,0.0,1e-05]
[1777710049348,56.2,78257.67,0.0,1.0,0.0,1e-05]
[1777710051361,56.2,78255.47,0.0,1.0,0.0,1e-05]
[1777710054666,56.2,78255.5,0.0,1.0,0.0,1e-05]
[1777710054704,56.2,78255.5,0.0,1.0,0.0,1e-05]
[1777710054828,56.2,78255.5,0.0,1.0,0.0,1e-05]
[1777710062439,56.2,78255.52,0.0,1.0,0.0,1e-05]
[1777710072465,56.2,78255.48,0.0,1.0,0.0,1e-05]
[1777710072519,56.2,78255.48,0.0,1.0,0.0,1e-05]
[1777710072582,56.2,78255.48,0.0,1.0,0.0,1e-05]
[1777710072620,56.2,78255.48,0.0,1.0,0.0,1e-05]
[1777710074411,56.2,78255.48,0.0,1.0,0.0,1e-05]
[1777710082579,56.2,78255.45,0.0,1.0,0.0,1e-05]
[1777710085600,56.2,78257.68,0.0,1.0,0.0,1e-05]
[1777710090635,56.2,78257.76,0.0,1.0,0.0,1e-05]
[1777710091641,56.2,78257.68,0.0,1.0,0.0,1e-05]
[1777710096677,56.2,78255.48,0.0,1.0,0.0,1e-05]
[1777710103726,56.2,78256.15,0.0,1.0,0.0,1e-05]
[1777710108761,56.2,78256.81,0.0,1.0,0.0,1e-05]
[1777710115810,56.2,78262.32,0.0,1.0,0.0,1e-05]
[1777710116817,56.2,78268.71,0.0,1.0,0.0,1e-05]
[1777710120845,56.2,78271.69,0.0,1.0,0.0,1e-05]
[1777710125881,56.2,78270.84,0.0,1.0,0.0,1e-05]
[1777710126888,56.2,78268.78,0.0,1.0,0.0,1e-05]
[1777710131923,56.2,78268.8,0.0,1.0,0.0,1e-05]
[1777710136958,56.2,78267.83,0.0,1.0,0.0,1e-05]
[1777710141993,56.2,78267.81,0.0,1.0,0.0,1e-05]
[1777710147027,56.2,78267.28,0.0,1.0,0.0,1e-05]
[1777710151055,56.2,78267.4,0.0,1.0,0.0,1e-05]
[1777710157097,56.2,78267.43,0.0,1.0,0.0,1e-05]
[1777710162133,56.2,78266.75,0.0,1.0,0.0,1e-05]
[1777710169181,56.2,78266.77,0.0,1.0,0.0,1e-05]
[1777710172202,56.2,78268.74,0.0,1.0,0.0,1e-05]
[1777710177238,56.2,78269.0,0.0,1.0,0.0,1e-05]
[1777710182273,56.2,78270.07,0.0,1.0,0.0,1e-05]
[1777710187308,56.2,78269.95,0.0,1.0,0.0,1e-05]
[1777710193350,56.2,78269.89,0.0,1.0,0.0,1e-05]
[1777710198389,56.2,78272.5,0.0,1.0,0.0,1e-05]
[1777710201410,56.2,78269.99,0.0,1.0,0.0,1e-05]
[1777710208473,56.2,78270.83,0.0,1.0,0.0,1e-05]
[1777710212501,56.2,78271.21,0.0,1.0,0.0,1e-05]
[1777710217536,56.2,78272.07,0.0,1.0,0.0,1e-05]
[1777710223578,56.2,78272.75,0.0,1.0,0.0,1e-05]
[1777710228612,56.2,78273.43,0.0,1.0,0.0,1e-05]
[1777710234654,56.2,78273.09,0.0,1.0,0.0,1e-05]
[1777710239690,56.2,78273.15,0.0,1.0,0.0,1e-05]
[1777710244724,56.2,78273.16,0.0,1.0,0.0,1e-05]
[1777710249760,56.2,78273.38,0.0,1.0,0.0,1e-05]
[1777710256809,56.2,78274.04,0.0,1.0,0.0,1e-05]
[1777710263858,56.2,78275.62,0.0,1.0,0.0,1e-05]
[1777710266879,56.2,78277.64,0.0,1.0,0.0,1e-05]
[1777710272920,56.2,78277.07,0.0,1.0,0.0,1e-05]
[1777710277956,56.2,78276.83,0.0,1.0,0.0,1e-05]
[1777710283997,56.2,78280.03,0.0,1.0,0.0,1e-05]
[1777710289032,56.2,78281.1,0.0,1.0,0.0,1e-05]
[1777710294068,56.2,78281.23,0.0,1.0,0.0,1e-05]
[1777710300110,56.2,78281.12,0.0,1.0,0.0,1e-05]
[1777710305145,56.2,78280.92,0.0,1.0,0.0,1e-05]
[1777710307159,56.2,78283.07,0.0,1.0,0.0,1e-05]
[1777710312193,56.2,78283.37,0.0,1.0,0.0,1e-05]
[1777710319243,56.2,78283.24,0.0,1.0,0.0,1e-05]
[1777710324278,56.2,78283.55,0.0,1.0,0.0,1e-05]
[1777710329313,56.2,78286.1,0.0,1.0,0.0,1e-05]
[1777710332333,56.2,78285.84,0.0,1.0,0.0,1e-05]
[1777710337369,56.2,78285.93,0.0,1.0,0.0,1e-05]
[1777710342404,56.2,78286.16,0.0,1.0,0.0,1e-05]
[1777710350459,56.2,78286.15,0.0,1.0,0.0,1e-05]
[1777710355495,56.2,78285.95,0.0,1.0,0.0,1e-05]
[1777710361538,56.2,78285.83,0.0,1.0,0.0,1e-05]
[1777710364559,56.2,78280.59,0.0,1.0,0.0,1e-05]
[1777710370601,56.2,78280.62,0.0,1.0,0.0,1e-05]
[1777710375636,56.2,78279.93,0.0,1.0,0.0,1e-05]
[1777710381678,56.2,78279.26,0.0,1.0,0.0,1e-05]
[1777710387720,56.2,78278.95,0.0,1.0,0.0,1e-05]
[1777710392772,56.2,78278.93,0.0,1.0,0.0,1e-05]
[1777710399821,56.2,78279.12,0.0,1.0,0.0,1e-05]
[1777710404856,56.2,78279.08,0.0,1.0,0.0,1e-05]
[1777710409891,56.2,78278.55,0.0,1.0,0.0,1e-05]
[1777710414926,56.2,78278.7,0.0,1.0,0.0,1e-05]
[1777710419961,56.2,78278.7,0.0,1.0,0.0,1e-05]
[1777710424996,56.2,78278.86,0.0,1.0,0.0,1e-05]
[1777710430030,56.2,78278.81,0.0,1.0,0.0,1e-05]
[1777710433051,56.2,78285.81,0.0,1.0,0.0,1e-05]
[1777710438087,56.2,78286.51,0.0,1.0,0.0,1e-05]
[1777710444129,56.2,78286.04,0.0,1.0,0.0,1e-05]
[1777710449164,56.2,78287.02,0.0,1.0,0.0,1e-05]
[1777710451177,56.2,78287.03,0.0,1.0,0.0,1e-05]
[1777710456213,56.2,78287.01,0.0,1.0,0.0,1e-05]
[1777710461247,56.2,78286.9,0.0,1.0,0.0,1e-05]
[1777710466284,56.2,78287.03,0.0,1.0,0.0,1e-05]
[1777710471320,56.2,78286.76,0.0,1.0,0.0,1e-05]
[1777710476355,56.2,78286.66,0.0,1.0,0.0,1e-05]
[1777710481390,56.2,78286.67,0.0,1.0,0.0,1e-05]
[1777710494481,56.2,78286.85,0.0,1.0,0.0,1e-05]
[1777710499516,56.2,78286.89,0.0,1.0,0.0,1e-05]
[1777710501530,56.2,78284.99,0.0,1.0,0.0,1e-05]
[1777710507571,56.2,78283.82,0.0,1.0,0.0,1e-05]
[1777710511601,56.2,78283.63,0.0,1.0,0.0,1e-05]
[1777710525699,56.2,78283.72,0.0,1.0,0.0,1e-05]
[1777710531741,56.2,78283.48,0.0,1.0,0.0,1e-05]
[1777710540805,56.2,78282.56,0.0,1.0,0.0,1e-05]
[1777710541812,56.2,78280.1,0.0,1.0,0.0,1e-05]
[1777710547854,56.2,78279.14,0.0,1.0,0.0,1e-05]
[1777710552889,56.2,78279.44,0.0,1.0,0.0,1e-05]
[1777710557928,56.2,78279.52,0.0,1.0,0.0,1e-05]
[1777710563970,56.2,78279.39,0.0,1.0,0.0,1e-05]
[1777710569005,56.2,78279.17,0.0,1.0,0.0,1e-05]
[1777710574040,56.2,78279.38,0.0,1.0,0.0,1e-05]
[1777710579076,56.2,78279.38,0.0,1.0,0.0,1e-05]
[1777710584123,56.2,78278.7,0.0,1.0,0.0,1e-05]
[1777710589158,56.2,78278.18,0.0,1.0,0.0,1e-05]
[1777710597214,56.2,78278.02,0.0,1.0,0.0,1e-05]
[1777710602249,56.2,78277.73,0.0,1.0,0.0,1e-05]
[1777710607283,56.2,78277.75,0.0,1.0,0.0,1e-05]
[1777710612318,56.2,78277.77,0.0,1.0,0.0,1e-05]
[1777710618361,56.2,78277.77,0.0,1.0,0.0,1e-05]
[1777710623396,56.2,78277.77,0.0,1.0,0.0,1e-05]
[1777710628431,56.2,78277.81,0.0,1.0,0.0,1e-05]
[1777710631452,56.2,78277.81,0.0,1.0,0.0,1e-05]
[1777710636487,56.2,78277.77,0.0,1.0,0.0,1e-05]
[1777710642529,56.2,78277.19,0.0,1.0,0.0,1e-05]
[1777710649578,56.2,78277.17,0.0,1.0,0.0,1e-05]
[1777710656627,56.2,78278.63,0.0,1.0,0.0,1e-05]
[1777710662669,56.2,78279.67,0.0,1.0,0.0,1e-05]
[1777710663676,56.2,78281.69,0.0,1.0,0.0,1e-05]
[1777710666697,56.2,78284.68,0.0,1.0,0.0,1e-05]
[1777710669718,56.2,78289.38,0.0,1.0,0.0,1e-05]
[1777710674752,56.2,78290.27,0.0,1.0,0.0,1e-05]
[1777710679787,56.2,78289.85,0.0,1.0,0.0,1e-05]
[1777710684823,56.2,78290.05,0.0,1.0,0.0,1e-05]
[1777710689858,56.2,78290.28,0.0,1.0,0.0,1e-05]
[1777710691871,56.2,78287.96,0.0,1.0,0.0,1e-05]
[1777710696906,56.2,78288.49,0.0,1.0,0.0,1e-05]
[1777710701942,56.2,78289.71,0.0,1.0,0.0,1e-05]
[1777710706977,56.2,78289.23,0.0,1.0,0.0,1e-05]
[1777710712012,56.2,78290.15,0.0,1.0,0.0,1e-05]
[1777710717047,56.2,78290.09,0.0,1.0,0.0,1e-05]
[1777710722081,56.2,78290.05,0.0,1.0,0.0,1e-05]
[1777710728124,56.2,78289.94,0.0,1.0,0.0,1e-05]
[1777710735173,56.2,78289.71,0.0,1.0,0.0,1e-05]
[1777710741214,56.2,78289.76,0.0,1.0,0.0,1e-05]
[1777710747257,56.2,78289.89,0.0,1.0,0.0,1e-05]
[1777710751285,56.2,78289.94,0.0,1.0,0.0,1e-05]
[1777710759341,56.2,78290.28,0.0,1.0,0.0,1e-05]
[1777710760348,56.2,78292.31,0.0,1.0,0.0,1e-05]
[1777710765383,56.2,78294.31,0.0,1.0,0.0,1e-05]
[1777710769411,56.2,78296.72,0.0,1.0,0.0,1e-05]
[1777710774445,56.2,78297.98,0.0,1.0,0.0,1e-05]
[1777710779481,56.2,78296.79,0.0,1.0,0.0,1e-05]
[1777710784517,56.2,78296.34,0.0,1.0,0.0,1e-05]
[1777710789551,56.2,78296.53,0.0,1.0,0.0,1e-05]
[1777710796600,56.2,78296.71,0.0,1.0,0.0,1e-05]
[1777710801635,56.2,78296.54,0.0,1.0,0.0,1e-05]
[1777710806669,56.2,78294.91,0.0,1.0,0.0,1e-05]
[1777710811704,56.2,78294.67,0.0,1.0,0.0,1e-05]
[1777710816739,56.2,78294.64,0.0,1.0,0.0,1e-05]
[1777710823790,56.2,78294.56,0.0,1.0,0.0,1e-05]
[1777710828825,56.2,78294.54,0.0,1.0,0.0,1e-05]
[1777710829831,56.2,78291.84,0.0,1.0,0.0,1e-05]
[1777710837887,56.2,78290.32,0.0,1.0,0.0,1e-05]
[1777710842922,56.2,78290.36,0.0,1.0,0.0,1e-05]
[1777710847958,56.2,78290.18,0.0,1.0,0.0,1e-05]
[1777710852993,56.2,78290.11,0.0,1.0,0.0,1e-05]
[1777710858034,56.2,78288.64,0.0,1.0,0.0,1e-05]
[1777710864076,56.2,78289.04,0.0,1.0,0.0,1e-05]
[1777710869111,56.2,78289.0,0.0,1.0,0.0,1e-05]
[1777710872132,56.2,78289.32,0.0,1.0,0.0,1e-05]
[1777710877167,56.2,78289.32,0.0,1.0,0.0,1e-05]
[1777710882202,56.2,78288.95,0.0,1.0,0.0,1e-05]
[1777710887237,56.2,78289.0,0.0,1.0,0.0,1e-05]
[1777710892272,56.2,78289.24,0.0,1.0,0.0,1e-05]
[1777710895293,56.2,78307.71,0.0,1.0,0.0,1e-05]
[1777710896301,56.2,78312.38,0.0,1.0,0.0,1e-05]
[1777710901336,56.2,78313.71,0.0,1.0,0.0,1e-05]
[1777710907378,56.2,78312.11,0.0,1.0,0.0,1e-05]
[1777710910399,56.2,78309.45,0.0,1.0,0.0,1e-05]
[1777710916441,56.2,78309.76,0.0,1.0,0.0,1e-05]
[1777710921477,56.2,78310.47,0.0,1.0,0.0,1e-05]
[1777710926512,56.2,78310.45,0.0,1.0,0.0,1e-05]
[1777710931547,56.2,78311.03,0.0,1.0,0.0,1e-05]
[1777710937590,56.2,78311.05,0.0,1.0,0.0,1e-05]
[1777710943632,56.2,78311.38,0.0,1.0,0.0,1e-05]
[1777710949674,56.2,78311.62,0.0,1.0,0.0,1e-05]
[1777710956723,56.2,78311.65,0.0,1.0,0.0,1e-05]
[1777710959744,56.2,78313.97,0.0,1.0,0.0,1e-05]
[1777710966793,56.2,78313.89,0.0,1.0,0.0,1e-05]
[1777710971828,56.2,78313.64,0.0,1.0,0.0,1e-05]
[1777710977870,56.2,78314.27,0.0,1.0,0.0,1e-05]
[1777710979885,56.2,78316.74,0.0,1.0,0.0,1e-05]
[1777710984920,56.2,78318.79,0.0,1.0,0.0,1e-05]
[1777710989956,56.2,78318.05,0.0,1.0,0.0,1e-05]
[1777710991970,56.2,78318.18,0.0,1.0,0.0,1e-05]
[1777710997005,56.2,78317.78,0.0,1.0,0.0,1e-05]
[1777711002040,56.2,78317.82,0.0,1.0,0.0,1e-05]
[1777711008082,56.2,78317.89,0.0,1.0,0.0,1e-05]
[1777711014124,56.2,78318.05,0.0,1.0,0.0,1e-05]
[1777711020166,56.2,78317.9,0.0,1.0,0.0,1e-05]
[1777711025201,56.2,78318.43,0.0,1.0,0.0,1e-05]
[1777711030237,56.2,78318.03,0.0,1.0,0.0,1e-05]
[1777711035279,56.2,78319.0,0.0,1.0,0.0,1e-05]
[1777711042328,56.2,78319.57,0.0,1.0,0.0,1e-05]
[1777711047363,56.2,78319.29,0.0,1.0,0.0,1e-05]
[1777711052398,56.2,78319.61,0.0,1.0,0.0,1e-05]
[1777711059447,56.2,78319.35,0.0,1.0,0.0,1e-05]
[1777711064481,56.2,78318.71,0.0,1.0,0.0,1e-05]
[1777711069516,56.2,78318.89,0.0,1.0,0.0,1e-05]
[1777711076566,56.2,78319.01,0.0,1.0,0.0,1e-05]
[1777711082607,56.2,78318.04,0.0,1.0,0.0,1e-05]
[1777711085630,56.2,78322.82,0.0,1.0,0.0,1e-05]
[1777711088651,56.2,78324.73,0.0,1.0,0.0,1e-05]
[1777711091672,56.2,78327.07,0.0,1.0,0.0,1e-05]
[1777711094693,56.2,78332.28,0.0,1.0,0.0,1e-05]
[1777711095700,56.2,78334.83,0.0,1.0,0.0,1e-05]
[1777711096707,56.2,78336.89,0.0,1.0,0.0,1e-05]
[1777711099728,56.2,78339.74,0.0,1.0,0.0,1e-05]
[1777711105770,56.2,78340.37,0.0,1.0,0.0,1e-05]
[1777711110805,56.2,78340.13,0.0,1.0,0.0,1e-05]
[1777711111812,56.2,78339.85,0.0,1.0,0.0,1e-05]
[1777711116847,56.2,78340.02,0.0,1.0,0.0,1e-05]
[1777711121882,56.2,78338.08,0.0,1.0,0.0,1e-05]
[1777711127923,56.2,78338.21,0.0,1.0,0.0,1e-05]
[1777711132962,56.2,78338.28,0.0,1.0,0.0,1e-05]
[1777711139004,56.2,78338.34,0.0,1.0,0.0,1e-05]
[1777711144048,56.2,78338.76,0.0,1.0,0.0,1e-05]
[1777711147069,56.2,78336.17,0.0,1.0,0.0,1e-05]
[1777711152104,56.2,78335.82,0.0,1.0,0.0,1e-05]
[1777711154118,56.2,78332.8,0.0,1.0,0.0,1e-05]
[1777711159153,56.2,78330.46,0.0,1.0,0.0,1e-05]
[1777711168216,56.2,78330.44,0.0,1.0,0.0,1e-05]
[1777711171237,56.2,78329.72,0.0,1.0,0.0,1e-05]
[1777711176277,56.2,78330.12,0.0,1.0,0.0,1e-05]
[1777711181313,56.2,78330.14,0.0,1.0,0.0,1e-05]
[1777711186348,56.2,78328.62,0.0,1.0,0.0,1e-05]
[1777711191383,56.2,78328.7,0.0,1.0,0.0,1e-05]
[1777711196418,56.2,78328.26,0.0,1.0,0.0,1e-05]
[1777711201453,56.2,78328.6,0.0,1.0,0.0,1e-05]
[1777711206488,56.2,78328.65,0.0,1.0,0.0,1e-05]
[1777711211523,56.2,78328.74,0.0,1.0,0.0,1e-05]
[1777711216558,56.2,78328.35,0.0,1.0,0.0,1e-05]
[1777711219579,56.2,78322.22,0.0,1.0,0.0,1e-05]
[1777711228644,56.2,78322.78,0.0,1.0,0.0,1e-05]
[1777711232672,56.2,78322.8,0.0,1.0,0.0,1e-05]
[1777711240728,56.2,78322.93,0.0,1.0,0.0,1e-05]
[1777711246769,56.2,78322.79,0.0,1.0,0.0,1e-05]
[1777711251804,56.2,78322.74,0.0,1.0,0.0,1e-05]
[1777711256840,56.2,78322.4,0.0,1.0,0.0,1e-05]
[1777711261875,56.2,78322.73,0.0,1.0,0.0,1e-05]
[1777711267917,56.2,78321.95,0.0,1.0,0.0,1e-05]
[1777711272951,56.2,78321.97,0.0,1.0,0.0,1e-05]
[1777711280731,56.2,78321.72,0.0,1.0,0.0,1e-05]
[1777711287051,56.2,78321.69,0.0,1.0,0.0,1e-05]
[1777711292086,56.2,78321.83,0.0,1.0,0.0,1e-05]
[1777711297121,56.2,78322.14,0.0,1.0,0.0,1e-05]
[1777711304170,56.2,78322.23,0.0,1.0,0.0,1e-05]
[1777711307191,56.2,78327.2,0.0,1.0,0.0,1e-05]
[1777711313233,56.2,78328.2,0.0,1.0,0.0,1e-05]
[1777711316254,56.2,78330.41,0.0,1.0,0.0,1e-05]
[1777711321288,56.2,78330.46,0.0,1.0,0.0,1e-05]
[1777711326324,56.2,78329.87,0.0,1.0,0.0,1e-05]
[1777711331359,56.2,78329.8,0.0,1.0,0.0,1e-05]
[1777711336394,56.2,78330.8,0.0,1.0,0.0,1e-05]
[1777711341429,56.2,78330.91,0.0,1.0,0.0,1e-05]
[1777711346464,56.2,78330.96,0.0,1.0,0.0,1e-05]
[1777711351500,56.2,78332.04,0.0,1.0,0.0,1e-05]
[1777711358548,56.2,78332.13,0.0,1.0,0.0,1e-05]
[1777711364590,56.2,78332.01,0.0,1.0,0.0,1e-05]
[1777711369625,56.2,78331.86,0.0,1.0,0.0,1e-05]
[1777711375667,56.2,78332.79,0.0,1.0,0.0,1e-05]
[1777711380254,56.2,78333.07,0.0,1.0,0.0,1e-05]
[1777711380331,56.2,78333.07,0.0,1.0,0.0,1e-05]
[1777711380702,56.2,78333.49,0.0,1.0,0.0,1e-05]
[1777711381870,56.2,78333.49,0.0,1.0,0.0,1e-05]
[1777711382076,56.2,78333.71,0.0,1.0,0.0,1e-05]
[1777711387751,56.2,78333.42,0.0,1.0,0.0,1e-05]
[1777711393793,56.2,78333.47,0.0,1.0,0.0,1e-05]
[1777711399928,56.2,78333.66,0.0,1.0,0.0,1e-05]
[1777711400083,56.2,78333.57,0.0,1.0,0.0,1e-05]
[1777711400476,56.2,78333.57,0.0,1.0,0.0,1e-05]
[1777711400583,56.2,78333.57,0.0,1.0,0.0,1e-05]
[1777711400680,56.2,78333.57,0.0,1.0,0.0,1e-05]
[1777711403647,56.2,78333.67,0.0,1.0,0.0,1e-05]
[1777711407891,56.2,78331.36,0.0,1.0,0.0,1e-05]
[1777711412926,56.2,78331.7,0.0,1.0,0.0,1e-05]
[1777711417960,56.2,78329.79,0.0,1.0,0.0,1e-05]
[1777711422996,56.2,78328.8,0.0,1.0,0.0,1e-05]
[1777711429038,56.2,78328.15,0.0,1.0,0.0,1e-05]
[1777711435612,56.2,78328.13,0.0,1.0,0.0,1e-05]
[1777711442129,56.2,78328.06,0.0,1.0,0.0,1e-05]
[1777711450191,56.2,78327.8,0.0,1.0,0.0,1e-05]
[1777711455226,56.2,78325.68,0.0,1.0,0.0,1e-05]
[1777711460261,56.2,78325.6,0.0,1.0,0.0,1e-05]
[1777711465298,56.2,78325.09,0.0,1.0,0.0,1e-05]
[1777711470333,56.2,78325.06,0.0,1.0,0.0,1e-05]
[1777711471340,56.2,78324.99,0.0,1.0,0.0,1e-05]
[1777711476376,56.2,78323.57,0.0,1.0,0.0,1e-05]
[1777711483423,56.2,78323.3,0.0,1.0,0.0,1e-05]
[1777711488459,56.2,78322.82,0.0,1.0,0.0,1e-05]
[1777711493494,56.2,78322.59,0.0,1.0,0.0,1e-05]
[1777711502558,56.2,78322.24,0.0,1.0,0.0,1e-05]
[1777711507593,56.2,78322.31,0.0,1.0,0.0,1e-05]
[1777711512628,56.2,78322.16,0.0,1.0,0.0,1e-05]
[1777711517664,56.2,78323.42,0.0,1.0,0.0,1e-05]
[1777711523706,56.2,78322.8,0.0,1.0,0.0,1e-05]
[1777711528741,56.2,78322.33,0.0,1.0,0.0,1e-05]
[1777711531762,56.2,78320.96,0.0,1.0,0.0,1e-05]
[1777711536797,56.2,78319.13,0.0,1.0,0.0,1e-05]
[1777711541833,56.2,78318.35,0.0,1.0,0.0,1e-05]
[1777711547875,56.2,78318.68,0.0,1.0,0.0,1e-05]
[1777711552910,56.2,78317.54,0.0,1.0,0.0,1e-05]
[1777711558952,56.2,78317.58,0.0,1.0,0.0,1e-05]
[1777711563987,56.2,78317.14,0.0,1.0,0.0,1e-05]
[1777711569022,56.2,78316.77,0.0,1.0,0.0,1e-05]
[1777711574057,56.2,78316.82,0.0,1.0,0.0,1e-05]
[1777711579092,56.2,78316.59,0.0,1.0,0.0,1e-05]
[1777711585134,56.2,78316.7,0.0,1.0,0.0,1e-05]
[1777711590169,56.2,78316.87,0.0,1.0,0.0,1e-05]
[1777711591176,56.2,78316.67,0.0,1.0,0.0,1e-05]
[1777711596211,56.2,78318.47,0.0,1.0,0.0,1e-05]
[1777711602253,56.2,78321.35,0.0,1.0,0.0,1e-05]
[1777711607288,56.2,78322.81,0.0,1.0,0.0,1e-05]
[1777711613330,56.2,78321.31,0.0,1.0,0.0,1e-05]
[1777711616351,56.2,78317.66,0.0,1.0,0.0,1e-05]
[1777711622393,56.2,78318.88,0.0,1.0,0.0,1e-05]
[1777711629442,56.2,78318.77,0.0,1.0,0.0,1e-05]
[1777711634480,56.2,78318.78,0.0,1.0,0.0,1e-05]
[1777711639515,56.2,78318.9,0.0,1.0,0.0,1e-05]
[1777711644550,56.2,78318.76,0.0,1.0,0.0,1e-05]
[1777711651599,56.2,78318.61,0.0,1.0,0.0,1e-05]
[1777711656634,56.2,78318.77,0.0,1.0,0.0,1e-05]
[1777711661669,56.2,78318.7,0.0,1.0,0.0,1e-05]
[1777711666704,56.2,78318.75,0.0,1.0,0.0,1e-05]
[1777711672746,56.2,78320.96,0.0,1.0,0.0,1e-05]
[1777711677781,56.2,78321.98,0.0,1.0,0.0,1e-05]
[1777711678788,56.2,78320.0,0.0,1.0,0.0,1e-05]
[1777711689865,56.2,78320.36,0.0,1.0,0.0,1e-05]
[1777711693894,56.2,78322.31,0.0,1.0,0.0,1e-05]
[1777711698929,56.2,78322.44,0.0,1.0,0.0,1e-05]
[1777711703964,56.2,78322.13,0.0,1.0,0.0,1e-05]
[1777711708999,56.2,78321.81,0.0,1.0,0.0,1e-05]
[1777711711013,56.2,78321.65,0.0,1.0,0.0,1e-05]
[1777711720077,56.2,78321.98,0.0,1.0,0.0,1e-05]
[1777711725111,56.2,78322.08,0.0,1.0,0.0,1e-05]
[1777711732161,56.2,78322.04,0.0,1.0,0.0,1e-05]
[1777711737196,56.2,78322.19,0.0,1.0,0.0,1e-05]
[1777711742230,56.2,78322.15,0.0,1.0,0.0,1e-05]
[1777711747266,56.2,78322.44,0.0,1.0,0.0,1e-05]
[1777711752301,56.2,78322.44,0.0,1.0,0.0,1e-05]
[1777711758342,56.2,78322.93,0.0,1.0,0.0,1e-05]
[1777711764385,56.2,78323.1,0.0,1.0,0.0,1e-05]
[1777711769420,56.2,78323.38,0.0,1.0,0.0,1e-05]
[1777711775462,56.2,78323.25,0.0,1.0,0.0,1e-05]
[1777711780497,56.2,78323.1,0.0,1.0,0.0,1e-05]
[1777711788553,56.2,78323.78,0.0,1.0,0.0,1e-05]
[1777711793587,56.2,78324.0,0.0,1.0,0.0,1e-05]
[1777711798622,56.2,78324.29,0.0,1.0,0.0,1e-05]
[1777711807685,56.2,78324.19,0.0,1.0,0.0,1e-05]
[1777711813728,56.2,78324.46,0.0,1.0,0.0,1e-05]
[1777711826819,56.2,78325.11,0.0,1.0,0.0,1e-05]
[1777711831854,56.2,78324.81,0.0,1.0,0.0,1e-05]
[1777711836889,56.2,78324.6,0.0,1.0,0.0,1e-05]
[1777711841924,56.2,78324.57,0.0,1.0,0.0,1e-05]
[1777711847967,56.2,78324.68,0.0,1.0,0.0,1e-05]
[1777711856023,56.2,78324.58,0.0,1.0,0.0,1e-05]
[1777711861058,56.2,78324.89,0.0,1.0,0.0,1e-05]
[1777711866093,56.2,78324.83,0.0,1.0,0.0,1e-05]
[1777711871128,56.2,78324.94,0.0,1.0,0.0,1e-05]
[1777711876163,56.2,78330.77,0.0,1.0,0.0,1e-05]
[1777711877170,56.2,78333.08,0.0,1.0,0.0,1e-05]
[1777711880190,56.2,78338.02,0.0,1.0,0.0,1e-05]
[1777711885226,56.2,78339.27,0.0,1.0,0.0,1e-05]
[1777711890262,56.2,78339.04,0.0,1.0,0.0,1e-05]
[1777711891269,56.2,78339.25,0.0,1.0,0.0,1e-05]
[1777711896304,56.2,78339.23,0.0,1.0,0.0,1e-05]
[1777711901339,56.2,78339.28,0.0,1.0,0.0,1e-05]
[1777711908387,56.2,78339.15,0.0,1.0,0.0,1e-05]
[1777711915437,56.2,78339.86,0.0,1.0,0.0,1e-05]
[1777711920472,56.2,78339.86,0.0,1.0,0.0,1e-05]
[1777711926514,56.2,78339.61,0.0,1.0,0.0,1e-05]
[1777711931549,56.2,78339.26,0.0,1.0,0.0,1e-05]
[1777711936584,56.2,78339.54,0.0,1.0,0.0,1e-05]
[1777711943633,56.2,78339.54,0.0,1.0,0.0,1e-05]
[1777711951689,56.2,78339.43,0.0,1.0,0.0,1e-05]
[1777711959744,56.2,78339.48,0.0,1.0,0.0,1e-05]
[1777711966794,56.2,78339.23,0.0,1.0,0.0,1e-05]
[1777711972837,56.2,78339.36,0.0,1.0,0.0,1e-05]
[1777711977872,56.2,78338.91,0.0,1.0,0.0,1e-05]
[1777711983913,56.2,78338.95,0.0,1.0,0.0,1e-05]
[1777711988949,56.2,78339.12,0.0,1.0,0.0,1e-05]
[1777711993984,56.2,78339.08,0.0,1.0,0.0,1e-05]
[1777712000029,56.2,78340.38,0.0,1.0,0.0,1e-05]
[1777712005065,56.2,78340.35,0.0,1.0,0.0,1e-05]
[1777712011107,56.2,78340.63,0.0,1.0,0.0,1e-05]
[1777712017149,56.2,78340.45,0.0,1.0,0.0,1e-05]
[1777712025205,56.2,78340.74,0.0,1.0,0.0,1e-05]
[1777712030239,56.2,78341.18,0.0,1.0,0.0,1e-05]
[1777712035274,56.2,78341.21,0.0,1.0,0.0,1e-05]
[1777712041317,56.2,78341.47,0.0,1.0,0.0,1e-05]
[1777712048366,56.2,78341.02,0.0,1.0,0.0,1e-05]
[1777712054408,56.2,78341.06,0.0,1.0,0.0,1e-05]
[1777712059443,56.2,78342.03,0.0,1.0,0.0,1e-05]
[1777712064478,56.2,78350.76,0.0,1.0,0.0,1e-05]
[1777712065485,56.2,78350.15,0.0,1.0,0.0,1e-05]
[1777712071528,56.2,78352.28,0.0,1.0,0.0,1e-05]
[1777712076562,56.2,78353.22,0.0,1.0,0.0,1e-05]
[1777712081598,56.2,78353.19,0.0,1.0,0.0,1e-05]
[1777712086633,56.2,78349.16,0.0,1.0,0.0,1e-05]
[1777712088646,56.2,78347.31,0.0,1.0,0.0,1e-05]
[1777712093682,56.2,78346.48,0.0,1.0,0.0,1e-05]
[1777712096703,56.2,78340.96,0.0,1.0,0.0,1e-05]
[1777712097710,56.2,78325.77,0.0,1.0,0.0,1e-05]
[1777712098716,56.2,78317.47,0.0,1.0,0.0,1e-05]
[1777712099724,56.2,78319.52,0.0,1.0,0.0,1e-05]
[1777712104759,56.2,78318.9,0.0,1.0,0.0,1e-05]
[1777712109794,56.2,78318.76,0.0,1.0,0.0,1e-05]
[1777712114829,56.2,78318.89,0.0,1.0,0.0,1e-05]
[1777712119864,56.2,78318.9,0.0,1.0,0.0,1e-05]
[1777712129933,56.2,78318.79,0.0,1.0,0.0,1e-05]
[1777712131948,56.2,78318.47,0.0,1.0,0.0,1e-05]
[1777712136983,56.2,78316.34,0.0,1.0,0.0,1e-05]
[1777712142023,56.2,78316.31,0.0,1.0,0.0,1e-05]
[1777712153103,56.2,78316.14,0.0,1.0,0.0,1e-05]
[1777712158137,56.2,78316.01,0.0,1.0,0.0,1e-05]
[1777712163173,56.2,78316.0,0.0,1.0,0.0,1e-05]
[1777712172236,56.2,78316.12,0.0,1.0,0.0,1e-05]
[1777712177271,56.2,78315.98,0.0,1.0,0.0,1e-05]
[1777712183312,56.2,78315.75,0.0,1.0,0.0,1e-05]
[1777712188348,56.2,78315.43,0.0,1.0,0.0,1e-05]
[1777712191369,56.2,78314.12,0.0,1.0,0.0,1e-05]
[1777712194390,56.2,78312.18,0.0,1.0,0.0,1e-05]
[1777712198418,56.2,78307.4,0.0,1.0,0.0,1e-05]
[1777712203453,56.2,78306.06,0.0,1.0,0.0,1e-05]
[1777712206474,56.2,78304.01,0.0,1.0,0.0,1e-05]
[1777712211510,56.2,78303.29,0.0,1.0,0.0,1e-05]
[1777712216545,56.2,78303.2,0.0,1.0,0.0,1e-05]
[1777712221580,56.2,78301.64,0.0,1.0,0.0,1e-05]
[1777712226615,56.2,78300.35,0.0,1.0,0.0,1e-05]
[1777712231649,56.2,78298.08,0.0,1.0,0.0,1e-05]
[1777712236685,56.2,78297.71,0.0,1.0,0.0,1e-05]
[1777712241721,56.2,78297.51,0.0,1.0,0.0,1e-05]
[1777712245749,56.2,78294.2,0.0,1.0,0.0,1e-05]
[1777712250784,56.2,78293.27,0.0,1.0,0.0,1e-05]
[1777712252798,56.2,78293.23,0.0,1.0,0.0,1e-05]
[1777712254812,56.2,78291.19,0.0,1.0,0.0,1e-05]
[1777712259847,56.2,78290.93,0.0,1.0,0.0,1e-05]
[1777712264882,56.2,78290.75,0.0,1.0,0.0,1e-05]
[1777712270924,56.2,78290.72,0.0,1.0,0.0,1e-05]
[1777712275959,56.2,78290.78,0.0,1.0,0.0,1e-05]
[1777712280997,56.2,78291.08,0.0,1.0,0.0,1e-05]
[1777712288046,56.2,78290.2,0.0,1.0,0.0,1e-05]
[1777712292074,56.2,78300.63,0.0,1.0,0.0,1e-05]
[1777712293081,56.2,78301.94,0.0,1.0,0.0,1e-05]
[1777712300130,56.2,78301.23,0.0,1.0,0.0,1e-05]
[1777712307179,56.2,78301.31,0.0,1.0,0.0,1e-05]
[1777712314228,56.2,78301.45,0.0,1.0,0.0,1e-05]
[1777712319263,56.2,78300.89,0.0,1.0,0.0,1e-05]
[1777712324297,56.2,78300.68,0.0,1.0,0.0,1e-05]
[1777712330340,56.2,78300.91,0.0,1.0,0.0,1e-05]
[1777712336384,56.2,78301.13,0.0,1.0,0.0,1e-05]
[1777712341419,56.2,78301.03,0.0,1.0,0.0,1e-05]
[1777712348468,56.2,78300.9,0.0,1.0,0.0,1e-05]
[1777712354510,56.2,78301.39,0.0,1.0,0.0,1e-05]
[1777712362566,56.2,78301.86,0.0,1.0,0.0,1e-05]
[1777712368608,56.2,78306.72,0.0,1.0,0.0,1e-05]
[1777712369614,56.2,78308.58,0.0,1.0,0.0,1e-05]
[1777712371629,56.2,78309.2,0.0,1.0,0.0,1e-05]
[1777712378678,56.2,78309.29,0.0,1.0,0.0,1e-05]
[1777712383713,56.2,78309.87,0.0,1.0,0.0,1e-05]
[1777712388747,56.2,78309.78,0.0,1.0,0.0,1e-05]
[1777712395797,56.2,78312.1,0.0,1.0,0.0,1e-05]
[1777712400837,56.2,78310.92,0.0,1.0,0.0,1e-05]
[1777712401844,56.2,78319.37,0.0,1.0,0.0,1e-05]
[1777712402851,56.2,78321.64,0.0,1.0,0.0,1e-05]
[1777712406879,56.2,78313.51,0.0,1.0,0.0,1e-05]
[1777712407886,56.2,78307.14,0.0,1.0,0.0,1e-05]
[1777712410907,56.2,78305.16,0.0,1.0,0.0,1e-05]
[1777712416950,56.2,78304.89,0.0,1.0,0.0,1e-05]
[1777712421986,56.2,78304.73,0.0,1.0,0.0,1e-05]
[1777712427021,56.2,78304.81,0.0,1.0,0.0,1e-05]
[1777712431049,56.2,78304.57,0.0,1.0,0.0,1e-05]
[1777712436084,56.2,78302.66,0.0,1.0,0.0,1e-05]
[1777712441119,56.2,78302.03,0.0,1.0,0.0,1e-05]
[1777712446154,56.2,78301.65,0.0,1.0,0.0,1e-05]
[1777712451189,56.2,78301.26,0.0,1.0,0.0,1e-05]
[1777712456224,56.2,78300.51,0.0,1.0,0.0,1e-05]
[1777712461263,56.2,78300.88,0.0,1.0,0.0,1e-05]
[1777712463287,56.2,78305.19,0.0,1.0,0.0,1e-05]
[1777712469329,56.2,78304.05,0.0,1.0,0.0,1e-05]
[1777712475370,56.2,78304.32,0.0,1.0,0.0,1e-05]
[1777712479399,56.2,78300.97,0.0,1.0,0.0,1e-05]
[1777712484434,56.2,78300.57,0.0,1.0,0.0,1e-05]
[1777712491483,56.2,78300.74,0.0,1.0,0.0,1e-05]
[1777712496517,56.2,78300.81,0.0,1.0,0.0,1e-05]
[1777712507595,56.2,78300.81,0.0,1.0,0.0,1e-05]
[1777712512630,56.2,78301.55,0.0,1.0,0.0,1e-05]
[1777712517665,56.2,78301.54,0.0,1.0,0.0,1e-05]
[1777712522700,56.2,78301.58,0.0,1.0,0.0,1e-05]
[1777712527735,56.2,78300.39,0.0,1.0,0.0,1e-05]
[1777712533776,56.2,78301.12,0.0,1.0,0.0,1e-05]
[1777712538812,56.2,78301.19,0.0,1.0,0.0,1e-05]
[1777712544854,56.2,78301.19,0.0,1.0,0.0,1e-05]
[1777712549888,56.2,78301.09,0.0,1.0,0.0,1e-05]
[1777712553917,56.2,78301.02,0.0,1.0,0.0,1e-05]
[1777712558952,56.2,78301.15,0.0,1.0,0.0,1e-05]
[1777712559959,56.2,78304.26,0.0,1.0,0.0,1e-05]
[1777712564994,56.2,78304.89,0.0,1.0,0.0,1e-05]
[1777712573050,56.2,78304.1,0.0,1.0,0.0,1e-05]
[1777712579092,56.2,78303.65,0.0,1.0,0.0,1e-05]
[1777712584127,56.2,78303.72,0.0,1.0,0.0,1e-05]
[1777712593190,56.2,78303.73,0.0,1.0,0.0,1e-05]
[1777712598224,56.2,78303.71,0.0,1.0,0.0,1e-05]
[1777712603260,56.2,78303.2,0.0,1.0,0.0,1e-05]
[1777712610309,56.2,78302.9,0.0,1.0,0.0,1e-05]
[1777712611316,56.2,78302.83,0.0,1.0,0.0,1e-05]
[1777712618365,56.2,78302.87,0.0,1.0,0.0,1e-05]
[1777712627427,56.2,78302.81,0.0,1.0,0.0,1e-05]
[1777712632463,56.2,78304.04,0.0,1.0,0.0,1e-05]
[1777712637498,56.2,78303.35,0.0,1.0,0.0,1e-05]
[1777712647568,56.2,78303.05,0.0,1.0,0.0,1e-05]
[1777712652603,56.2,78303.08,0.0,1.0,0.0,1e-05]
[1777712657638,56.2,78300.93,0.0,1.0,0.0,1e-05]
[1777712664686,56.2,78300.11,0.0,1.0,0.0,1e-05]
[1777712669721,56.2,78300.16,0.0,1.0,0.0,1e-05]
[1777712671736,56.2,78300.29,0.0,1.0,0.0,1e-05]
[1777712679792,56.2,78299.89,0.0,1.0,0.0,1e-05]
[1777712681806,56.2,78297.55,0.0,1.0,0.0,1e-05]
[1777712686841,56.2,78295.71,0.0,1.0,0.0,1e-05]
[1777712691876,56.2,78296.02,0.0,1.0,0.0,1e-05]
[1777712696912,56.2,78294.48,0.0,1.0,0.0,1e-05]
[1777712701949,56.2,78294.62,0.0,1.0,0.0,1e-05]
[1777712707989,56.2,78294.44,0.0,1.0,0.0,1e-05]
[1777712713024,56.2,78294.11,0.0,1.0,0.0,1e-05]
[1777712719066,56.2,78295.08,0.0,1.0,0.0,1e-05]
[1777712726115,56.2,78294.58,0.0,1.0,0.0,1e-05]
[1777712734171,56.2,78295.19,0.0,1.0,0.0,1e-05]
[1777712741220,56.2,78295.58,0.0,1.0,0.0,1e-05]
[1777712748269,56.2,78295.16,0.0,1.0,0.0,1e-05]
[1777712753304,56.2,78295.31,0.0,1.0,0.0,1e-05]
[1777712758339,56.2,78294.81,0.0,1.0,0.0,1e-05]
[1777712763374,56.2,78294.87,0.0,1.0,0.0,1e-05]
[1777712769416,56.2,78294.95,0.0,1.0,0.0,1e-05]
[1777712776465,56.2,78295.05,0.0,1.0,0.0,1e-05]
[1777712782507,56.2,78295.28,0.0,1.0,0.0,1e-05]
[1777712787542,56.2,78295.34,0.0,1.0,0.0,1e-05]
[1777712791570,56.2,78295.81,0.0,1.0,0.0,1e-05]
[1777712796605,56.2,78294.66,0.0,1.0,0.0,1e-05]
[1777712802647,56.2,78295.21,0.0,1.0,0.0,1e-05]
[1777712808688,56.2,78295.56,0.0,1.0,0.0,1e-05]
[1777712813724,56.2,78295.74,0.0,1.0,0.0,1e-05]
[1777712818759,56.2,78294.9,0.0,1.0,0.0,1e-05]
[1777712824801,56.2,78294.64,0.0,1.0,0.0,1e-05]
[1777712829836,56.2,78294.7,0.0,1.0,0.0,1e-05]
[1777712834871,56.2,78294.65,0.0,1.0,0.0,1e-05]
[1777712840913,56.2,78294.48,0.0,1.0,0.0,1e-05]
[1777712845948,56.2,78294.36,0.0,1.0,0.0,1e-05]
[1777712850983,56.2,78294.3,0.0,1.0,0.0,1e-05]
[1777712851990,56.2,78294.26,0.0,1.0,0.0,1e-05]
[1777712857025,56.2,78294.35,0.0,1.0,0.0,1e-05]
[1777712862060,56.2,78294.07,0.0,1.0,0.0,1e-05]
[1777712867095,56.2,78294.44,0.0,1.0,0.0,1e-05]
[1777712873137,56.2,78294.27,0.0,1.0,0.0,1e-05]
[1777712878172,56.2,78294.57,0.0,1.0,0.0,1e-05]
[1777712879178,56.2,78297.66,0.0,1.0,0.0,1e-05]
[1777712887235,56.2,78298.01,0.0,1.0,0.0,1e-05]
[1777712894284,56.2,78298.36,0.0,1.0,0.0,1e-05]
[1777712900328,56.2,78297.92,0.0,1.0,0.0,1e-05]
[1777712909390,56.2,78297.95,0.0,1.0,0.0,1e-05]
[1777712911404,56.2,78297.6,0.0,1.0,0.0,1e-05]
[1777712916439,56.2,78298.18,0.0,1.0,0.0,1e-05]
[1777712922481,56.2,78297.4,0.0,1.0,0.0,1e-05]
[1777712928523,56.2,78297.74,0.0,1.0,0.0,1e-05]
[1777712933558,56.2,78297.62,0.0,1.0,0.0,1e-05]
[1777712938593,56.2,78296.24,0.0,1.0,0.0,1e-05]
[1777712943628,56.2,78296.3,0.0,1.0,0.0,1e-05]
[1777712948663,56.2,78296.51,0.0,1.0,0.0,1e-05]
[1777712953698,56.2,78296.63,0.0,1.0,0.0,1e-05]
[1777712958733,56.2,78296.65,0.0,1.0,0.0,1e-05]
[1777712963767,56.2,78296.91,0.0,1.0,0.0,1e-05]
[1777712968803,56.2,78296.83,0.0,1.0,0.0,1e-05]
[1777712971824,56.2,78296.46,0.0,1.0,0.0,1e-05]
[1777712976861,56.2,78296.72,0.0,1.0,0.0,1e-05]
[1777712981896,56.2,78296.72,0.0,1.0,0.0,1e-05]
[1777712987938,56.2,78296.75,0.0,1.0,0.0,1e-05]
[1777712993980,56.2,78296.86,0.0,1.0,0.0,1e-05]
[1777712999015,56.2,78296.94,0.0,1.0,0.0,1e-05]
[1777713005058,56.2,78296.82,0.0,1.0,0.0,1e-05]
[1777713012153,56.2,78296.85,0.0,1.0,0.0,1e-05]
[1777713017188,56.2,78296.59,0.0,1.0,0.0,1e-05]
[1777713022224,56.2,78296.91,0.0,1.0,0.0,1e-05]
[1777713031287,56.2,78303.98,0.0,1.0,0.0,1e-05]
[1777713032294,56.2,78308.57,0.0,1.0,0.0,1e-05]
[1777713033301,56.2,78308.68,0.0,1.0,0.0,1e-05]
[1777713038336,56.2,78308.77,0.0,1.0,0.0,1e-05]
[1777713044378,56.2,78308.86,0.0,1.0,0.0,1e-05]
[1777713049413,56.2,78309.0,0.0,1.0,0.0,1e-05]
[1777713052434,56.2,78306.81,0.0,1.0,0.0,1e-05]
[1777713058476,56.2,78306.91,0.0,1.0,0.0,1e-05]
[1777713063511,56.2,78306.62,0.0,1.0,0.0,1e-05]
[1777713068546,56.2,78306.8,0.0,1.0,0.0,1e-05]
[1777713074588,56.2,78304.38,0.0,1.0,0.0,1e-05]
[1777713077609,56.2,78300.56,0.0,1.0,0.0,1e-05]
[1777713082644,56.2,78300.33,0.0,1.0,0.0,1e-05]
[1777713087679,56.2,78299.86,0.0,1.0,0.0,1e-05]
[1777713091707,56.2,78297.39,0.0,1.0,0.0,1e-05]
[1777713096742,56.2,78297.68,0.0,1.0,0.0,1e-05]
[1777713105805,56.2,78297.65,0.0,1.0,0.0,1e-05]
[1777713111847,56.2,78297.63,0.0,1.0,0.0,1e-05]
[1777713116881,56.2,78297.7,0.0,1.0,0.0,1e-05]
[1777713121917,56.2,78297.67,0.0,1.0,0.0,1e-05]
[1777713126952,56.2,78297.56,0.0,1.0,0.0,1e-05]
[1777713132993,56.2,78298.18,0.0,1.0,0.0,1e-05]
[1777713138033,56.2,78297.68,0.0,1.0,0.0,1e-05]
[1777713145082,56.2,78297.72,0.0,1.0,0.0,1e-05]
[1777713151123,56.2,78297.41,0.0,1.0,0.0,1e-05]
[1777713157167,56.2,78298.43,0.0,1.0,0.0,1e-05]
[1777713163209,56.2,78298.5,0.0,1.0,0.0,1e-05]
[1777713169251,56.2,78298.42,0.0,1.0,0.0,1e-05]
[1777713176301,56.2,78297.78,0.0,1.0,0.0,1e-05]
[1777713181336,56.2,78297.33,0.0,1.0,0.0,1e-05]
[1777713186371,56.2,78297.69,0.0,1.0,0.0,1e-05]
[1777713191406,56.2,78297.68,0.0,1.0,0.0,1e-05]
[1777713196442,56.2,78297.35,0.0,1.0,0.0,1e-05]
[1777713201477,56.2,78297.11,0.0,1.0,0.0,1e-05]
[1777713206512,56.2,78297.37,0.0,1.0,0.0,1e-05]
[1777713211547,56.2,78297.24,0.0,1.0,0.0,1e-05]
[1777713219603,56.2,78297.08,0.0,1.0,0.0,1e-05]
[1777713227659,56.2,78297.12,0.0,1.0,0.0,1e-05]
[1777713230680,56.2,78295.11,0.0,1.0,0.0,1e-05]
[1777713236722,56.2,78295.36,0.0,1.0,0.0,1e-05]
[1777713241757,56.2,78294.33,0.0,1.0,0.0,1e-05]
[1777713246792,56.2,78294.71,0.0,1.0,0.0,1e-05]
[1777713251829,56.2,78294.97,0.0,1.0,0.0,1e-05]
[1777713256864,56.2,78294.4,0.0,1.0,0.0,1e-05]
[1777713264921,56.2,78294.07,0.0,1.0,0.0,1e-05]
[1777713269955,56.2,78293.72,0.0,1.0,0.0,1e-05]
[1777713272976,56.2,78293.76,0.0,1.0,0.0,1e-05]
[1777713278013,56.2,78293.23,0.0,1.0,0.0,1e-05]
[1777713285062,56.2,78293.3,0.0,1.0,0.0,1e-05]
[1777713292124,56.2,78293.09,0.0,1.0,0.0,1e-05]
[1777713297160,56.2,78293.39,0.0,1.0,0.0,1e-05]
[1777713298167,56.2,78300.54,0.0,1.0,0.0,1e-05]
[1777713300181,56.2,78303.14,0.0,1.0,0.0,1e-05]
[1777713301188,56.2,78315.5,0.0,1.0,0.0,1e-05]
[1777713302195,56.2,78316.45,0.0,1.0,0.0,1e-05]
[1777713308237,56.2,78316.29,0.0,1.0,0.0,1e-05]
[1777713313271,56.2,78315.52,0.0,1.0,0.0,1e-05]
[1777713318310,56.2,78315.72,0.0,1.0,0.0,1e-05]
[1777713323345,56.2,78315.6,0.0,1.0,0.0,1e-05]
[1777713328381,56.2,78315.79,0.0,1.0,0.0,1e-05]
[1777713331404,56.2,78315.64,0.0,1.0,0.0,1e-05]
[1777713336439,56.2,78315.48,0.0,1.0,0.0,1e-05]
[1777713344497,56.2,78315.43,0.0,1.0,0.0,1e-05]
[1777713350538,56.2,78315.35,0.0,1.0,0.0,1e-05]
[1777713352552,56.2,78317.47,0.0,1.0,0.0,1e-05]
[1777713353559,56.2,78323.09,0.0,1.0,0.0,1e-05]
[1777713357587,56.2,78321.29,0.0,1.0,0.0,1e-05]
[1777713361614,56.2,78319.22,0.0,1.0,0.0,1e-05]
[1777713363629,56.2,78316.48,0.0,1.0,0.0,1e-05]
[1777713368668,56.2,78316.5,0.0,1.0,0.0,1e-05]
[1777713374712,56.2,78316.28,0.0,1.0,0.0,1e-05]
[1777713379747,56.2,78316.5,0.0,1.0,0.0,1e-05]
[1777713387802,56.2,78317.59,0.0,1.0,0.0,1e-05]
[1777713391831,56.2,78316.45,0.0,1.0,0.0,1e-05]
[1777713396866,56.2,78316.44,0.0,1.0,0.0,1e-05]
[1777713401901,56.2,78316.11,0.0,1.0,0.0,1e-05]
[1777713408950,56.2,78316.16,0.0,1.0,0.0,1e-05]
[1777713414992,56.2,78316.17,0.0,1.0,0.0,1e-05]
[1777713420027,56.2,78316.38,0.0,1.0,0.0,1e-05]
[1777713428083,56.2,78316.48,0.0,1.0,0.0,1e-05]
[1777713436138,56.2,78316.48,0.0,1.0,0.0,1e-05]
[1777713442181,56.2,78316.95,0.0,1.0,0.0,1e-05]
[1777713449246,56.2,78316.95,0.0,1.0,0.0,1e-05]
[1777713451247,56.2,78317.0,0.0,1.0,0.0,1e-05]
[1777713456283,56.2,78316.51,0.0,1.0,0.0,1e-05]
[1777713461318,56.2,78315.36,0.0,1.0,0.0,1e-05]
[1777713466352,56.2,78315.18,0.0,1.0,0.0,1e-05]
[1777713471388,56.2,78315.43,0.0,1.0,0.0,1e-05]
[1777713477429,56.2,78314.6,0.0,1.0,0.0,1e-05]
[1777713482465,56.2,78314.64,0.0,1.0,0.0,1e-05]
[1777713487500,56.2,78314.73,0.0,1.0,0.0,1e-05]
[1777713493542,56.2,78314.96,0.0,1.0,0.0,1e-05]
[1777713498577,56.2,78315.63,0.0,1.0,0.0,1e-05]
[1777713504619,56.2,78315.58,0.0,1.0,0.0,1e-05]
[1777713509654,56.2,78315.52,0.0,1.0,0.0,1e-05]
[1777713512675,56.2,78315.44,0.0,1.0,0.0,1e-05]
[1777713517710,56.2,78316.48,0.0,1.0,0.0,1e-05]
[1777713523752,56.2,78316.18,0.0,1.0,0.0,1e-05]
[1777713527779,56.2,78319.26,0.0,1.0,0.0,0.0]
[1777713532815,56.2,78319.67,0.0,1.0,0.0,0.0]
[1777713538857,56.2,78320.07,0.0,1.0,0.0,0.0]
[1777713543892,56.2,78319.88,0.0,1.0,0.0,0.0]
[1777713548927,56.2,78320.21,0.0,1.0,0.0,0.0]
[1777713553962,56.2,78320.03,0.0,1.0,0.0,0.0]
[1777713558997,56.2,78320.05,0.0,1.0,0.0,0.0]
[1777713564033,56.2,78319.95,0.0,1.0,0.0,0.0]
[1777713569079,56.2,78320.16,0.0,1.0,0.0,0.0]
[1777713571095,56.2,78320.04,0.0,1.0,0.0,0.0]
[1777713576131,56.2,78319.86,0.0,1.0,0.0,0.0]
[1777713581166,56.2,78320.27,0.0,1.0,0.0,0.0]
[1777713582173,56.2,78322.43,0.0,1.0,0.0,0.0]
[1777713587209,56.2,78323.01,0.0,1.0,0.0,0.0]
[1777713592244,56.2,78324.32,0.0,1.0,0.0,0.0]
[1777713597279,56.2,78324.19,0.0,1.0,0.0,0.0]
[1777713602314,56.2,78326.06,0.0,1.0,0.0,0.0]
[1777713607348,56.2,78326.08,0.0,1.0,0.0,0.0]
[1777713613391,56.2,78326.68,0.0,1.0,0.0,0.0]
[1777713618427,56.2,78326.81,0.0,1.0,0.0,0.0]
[1777713623462,56.2,78326.94,0.0,1.0,0.0,0.0]
[1777713628497,56.2,78326.8,0.0,1.0,0.0,0.0]
[1777713632525,56.2,78327.75,0.0,1.0,0.0,0.0]
[1777713637560,56.2,78327.71,0.0,1.0,0.0,0.0]
[1777713642595,56.2,78327.53,0.0,1.0,0.0,0.0]
[1777713647630,56.2,78327.98,0.0,1.0,0.0,0.0]
[1777713652665,56.2,78328.36,0.0,1.0,0.0,0.0]
[1777713656693,56.2,78332.2,0.0,1.0,0.0,0.0]
[1777713657700,56.2,78335.11,0.0,1.0,0.0,0.0]
[1777713659714,56.2,78338.29,0.0,1.0,0.0,0.0]
[1777713664751,56.2,78339.06,0.0,1.0,0.0,0.0]
[1777713670793,56.2,78339.58,0.0,1.0,0.0,0.0]
[1777713676835,56.2,78337.57,0.0,1.0,0.0,0.0]
[1777713681870,56.2,78336.67,0.0,1.0,0.0,0.0]
[1777713686905,56.2,78336.81,0.0,1.0,0.0,0.0]
[1777713691940,56.2,78336.89,0.0,1.0,0.0,0.0]
[1777713696976,56.2,78336.65,0.0,1.0,0.0,0.0]
[1777713702011,56.2,78336.04,0.0,1.0,0.0,0.0]
[1777713709060,56.2,78335.3,0.0,1.0,0.0,0.0]
[1777713715102,56.2,78335.3,0.0,1.0,0.0,0.0]
[1777713720137,56.2,78335.26,0.0,1.0,0.0,0.0]
[1777713725173,56.2,78335.54,0.0,1.0,0.0,0.0]
[1777713730208,56.2,78335.36,0.0,1.0,0.0,0.0]
[1777713735243,56.2,78335.49,0.0,1.0,0.0,0.0]
[1777713744306,56.2,78335.58,0.0,1.0,0.0,0.0]
[1777713749341,56.2,78335.67,0.0,1.0,0.0,0.0]
[1777713752362,56.2,78335.82,0.0,1.0,0.0,0.0]
[1777713757397,56.2,78335.69,0.0,1.0,0.0,0.0]
[1777713760418,56.2,78331.51,0.0,1.0,0.0,0.0]
[1777713761425,56.2,78324.17,0.0,1.0,0.0,0.0]
[1777713766460,56.2,78321.85,0.0,1.0,0.0,0.0]
[1777713771495,56.2,78321.36,0.0,1.0,0.0,0.0]
[1777713776530,56.2,78320.85,0.0,1.0,0.0,0.0]
[1777713781565,56.2,78320.94,0.0,1.0,0.0,0.0]
[1777713785593,56.2,78318.23,0.0,1.0,0.0,0.0]
[1777713790628,56.2,78317.38,0.0,1.0,0.0,0.0]
[1777713795663,56.2,78317.22,0.0,1.0,0.0,0.0]
[1777713800700,56.2,78316.46,0.0,1.0,0.0,0.0]
[1777713805736,56.2,78316.47,0.0,1.0,0.0,0.0]
[1777713811777,56.2,78316.29,0.0,1.0,0.0,0.0]
[1777713816814,56.2,78316.29,0.0,1.0,0.0,0.0]
[1777713821848,56.2,78316.31,0.0,1.0,0.0,0.0]
[1777713826889,56.2,78316.29,0.0,1.0,0.0,0.0]
[1777713831924,56.2,78316.26,0.0,1.0,0.0,0.0]
[1777713836958,56.2,78316.15,0.0,1.0,0.0,0.0]
[1777713841994,56.2,78316.18,0.0,1.0,0.0,0.0]
[1777713848036,56.2,78316.18,0.0,1.0,0.0,0.0]
[1777713853070,56.2,78315.95,0.0,1.0,0.0,0.0]
[1777713862139,56.2,78316.56,0.0,1.0,0.0,0.0]
[1777713867174,56.2,78315.94,0.0,1.0,0.0,0.0]
[1777713874222,56.2,78316.48,0.0,1.0,0.0,0.0]
[1777713883291,56.2,78316.43,0.0,1.0,0.0,0.0]
[1777713888327,56.2,78317.41,0.0,1.0,0.0,0.0]
[1777713894369,56.2,78317.75,0.0,1.0,0.0,0.0]
[1777713899404,56.2,78317.41,0.0,1.0,0.0,0.0]
[1777713906453,56.2,78317.19,0.0,1.0,0.0,0.0]
[1777713911488,56.2,78317.35,0.0,1.0,0.0,0.0]
[1777713917530,56.2,78316.88,0.0,1.0,0.0,0.0]
[1777713925585,56.2,78316.72,0.0,1.0,0.0,0.0]
[1777713930620,56.2,78316.86,0.0,1.0,0.0,0.0]
[1777713931628,56.2,78316.91,0.0,1.0,0.0,0.0]
[1777713936663,56.2,78317.04,0.0,1.0,0.0,0.0]
[1777713941720,56.2,78316.92,0.0,1.0,0.0,0.0]
[1777713946755,56.2,78317.03,0.0,1.0,0.0,0.0]
[1777713951790,56.2,78316.83,0.0,1.0,0.0,0.0]
[1777713957832,56.2,78316.7,0.0,1.0,0.0,0.0]
[1777713962867,56.2,78315.25,0.0,1.0,0.0,0.0]
[1777713963874,56.2,78312.52,0.0,1.0,0.0,0.0]
[1777713968909,56.2,78311.77,0.0,1.0,0.0,0.0]
[1777713975957,56.2,78310.76,0.0,1.0,0.0,0.0]
[1777713983007,56.2,78311.17,0.0,1.0,0.0,0.0]
[1777713990056,56.2,78311.78,0.0,1.0,0.0,0.0]
[1777713991063,56.2,78311.54,0.0,1.0,0.0,0.0]
[1777713996098,56.2,78311.28,0.0,1.0,0.0,0.0]
[1777714001133,56.2,78311.14,0.0,1.0,0.0,0.0]
[1777714009189,56.2,78310.24,0.0,1.0,0.0,0.0]
[1777714016238,56.2,78309.44,0.0,1.0,0.0,0.0]
[1777714021273,56.2,78309.23,0.0,1.0,0.0,0.0]
[1777714027315,56.2,78309.23,0.0,1.0,0.0,0.0]
[1777714033357,56.2,78309.29,0.0,1.0,0.0,0.0]
[1777714038392,56.2,78310.15,0.0,1.0,0.0,0.0]
[1777714043427,56.2,78310.22,0.0,1.0,0.0,0.0]
[1777714051483,56.2,78309.63,0.0,1.0,0.0,0.0]
[1777714057525,56.2,78309.48,0.0,1.0,0.0,0.0]
[1777714062560,56.2,78309.53,0.0,1.0,0.0,0.0]
[1777714068748,56.2,78309.54,0.0,1.0,0.0,0.0]
[1777714073638,56.2,78311.5,0.0,1.0,0.0,0.0]
[1777714078673,56.2,78311.49,0.0,1.0,0.0,0.0]
[1777714083708,56.2,78311.36,0.0,1.0,0.0,0.0]
[1777714089750,56.2,78311.49,0.0,1.0,0.0,0.0]
[1777714095792,56.2,78311.07,0.0,1.0,0.0,0.0]
[1777714096799,56.2,78313.18,0.0,1.0,0.0,0.0]
[1777714101834,56.2,78314.13,0.0,1.0,0.0,0.0]
[1777714106870,56.2,78313.78,0.0,1.0,0.0,0.0]
[1777714113919,56.2,78313.84,0.0,1.0,0.0,0.0]
[1777714120968,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777714126003,56.2,78313.16,0.0,1.0,0.0,0.0]
[1777714129025,56.2,78310.41,0.0,1.0,0.0,0.0]
[1777714134064,56.2,78309.55,0.0,1.0,0.0,0.0]
[1777714139099,56.2,78309.62,0.0,1.0,0.0,0.0]
[1777714144134,56.2,78309.87,0.0,1.0,0.0,0.0]
[1777714149169,56.2,78309.57,0.0,1.0,0.0,0.0]
[1777714154204,56.2,78309.53,0.0,1.0,0.0,0.0]
[1777714160246,56.2,78309.86,0.0,1.0,0.0,0.0]
[1777714163267,56.2,78308.08,0.0,1.0,0.0,0.0]
[1777714168319,56.2,78307.95,0.0,1.0,0.0,0.0]
[1777714177383,56.2,78307.85,0.0,1.0,0.0,0.0]
[1777714182418,56.2,78307.71,0.0,1.0,0.0,0.0]
[1777714196516,56.2,78307.79,0.0,1.0,0.0,0.0]
[1777714204571,56.2,78307.76,0.0,1.0,0.0,0.0]
[1777714205579,56.2,78293.54,0.0,1.0,0.0,0.0]
[1777714206587,56.2,78278.21,0.0,1.0,0.0,0.0]
[1777714207594,56.2,78259.01,0.0,1.0,0.0,1e-05]
[1777714208601,56.2,78248.63,0.0,1.0,0.0,1e-05]
[1777714209608,56.2,78232.72,0.0,1.0,0.0,1e-05]
[1777714210615,56.2,78231.05,0.0,1.0,0.0,1e-05]
[1777714211622,56.2,78234.15,0.0,1.0,0.0,1e-05]
[1777714212629,56.2,78243.08,0.0,1.0,0.0,1e-05]
[1777714214643,56.2,78246.52,0.0,1.0,0.0,1e-05]
[1777714217664,56.2,78249.73,0.0,1.0,0.0,1e-05]
[1777714222699,56.2,78249.21,0.0,1.0,0.0,1e-05]
[1777714227734,56.2,78249.19,0.0,1.0,0.0,1e-05]
[1777714231762,56.2,78248.52,0.0,1.0,0.0,1e-05]
[1777714236797,56.2,78249.95,0.0,1.0,0.0,1e-05]
[1777714238811,56.2,78247.31,0.0,1.0,0.0,1e-05]
[1777714241832,56.2,78249.19,0.0,1.0,0.0,1e-05]
[1777714247874,56.2,78248.74,0.0,1.0,0.0,1e-05]
[1777714252909,56.2,78249.86,0.0,1.0,0.0,1e-05]
[1777714257943,56.2,78250.17,0.0,1.0,0.0,1e-05]
[1777714262979,56.2,78250.92,0.0,1.0,0.0,1e-05]
[1777714268014,56.2,78250.3,0.0,1.0,0.0,1e-05]
[1777714274055,56.2,78251.47,0.0,1.0,0.0,1e-05]
[1777714275063,56.2,78253.53,0.0,1.0,0.0,1e-05]
[1777714282112,56.2,78253.2,0.0,1.0,0.0,1e-05]
[1777714287147,56.2,78257.37,0.0,1.0,0.0,1e-05]
[1777714292181,56.2,78258.58,0.0,1.0,0.0,0.0]
[1777714294196,56.2,78261.91,0.0,1.0,0.0,0.0]
[1777714298223,56.2,78264.08,0.0,1.0,0.0,0.0]
[1777714304266,56.2,78263.4,0.0,1.0,0.0,0.0]
[1777714310308,56.2,78263.25,0.0,1.0,0.0,0.0]
[1777714311315,56.2,78271.92,0.0,1.0,0.0,0.0]
[1777714316350,56.2,78271.53,0.0,1.0,0.0,0.0]
[1777714319370,56.2,78269.52,0.0,1.0,0.0,0.0]
[1777714324405,56.2,78268.42,0.0,1.0,0.0,0.0]
[1777714329441,56.2,78267.93,0.0,1.0,0.0,0.0]
[1777714332462,56.2,78270.59,0.0,1.0,0.0,0.0]
[1777714341525,56.2,78269.56,0.0,1.0,0.0,0.0]
[1777714346560,56.2,78268.93,0.0,1.0,0.0,0.0]
[1777714351594,56.2,78268.46,0.0,1.0,0.0,0.0]
[1777714355623,56.2,78266.13,0.0,1.0,0.0,0.0]
[1777714361665,56.2,78265.82,0.0,1.0,0.0,0.0]
[1777714369722,56.2,78266.12,0.0,1.0,0.0,0.0]
[1777714375763,56.2,78266.16,0.0,1.0,0.0,0.0]
[1777714388857,56.2,78266.58,0.0,1.0,0.0,0.0]
[1777714393892,56.2,78267.92,0.0,1.0,0.0,0.0]
[1777714398928,56.2,78268.18,0.0,1.0,0.0,0.0]
[1777714403963,56.2,78267.92,0.0,1.0,0.0,0.0]
[1777714410007,56.2,78268.07,0.0,1.0,0.0,0.0]
[1777714413026,56.2,78267.54,0.0,1.0,0.0,0.0]
[1777714419068,56.2,78267.05,0.0,1.0,0.0,0.0]
[1777714427123,56.2,78267.62,0.0,1.0,0.0,0.0]
[1777714432159,56.2,78267.59,0.0,1.0,0.0,0.0]
[1777714438201,56.2,78267.66,0.0,1.0,0.0,0.0]
[1777714445250,56.2,78267.52,0.0,1.0,0.0,0.0]
[1777714450285,56.2,78267.49,0.0,1.0,0.0,0.0]
[1777714455321,56.2,78267.59,0.0,1.0,0.0,0.0]
[1777714457335,56.2,78271.26,0.0,1.0,0.0,0.0]
[1777714462370,56.2,78278.48,0.0,1.0,0.0,0.0]
[1777714464384,56.2,78283.7,0.0,1.0,0.0,0.0]
[1777714465391,56.2,78285.64,0.0,1.0,0.0,0.0]
[1777714466397,56.2,78292.54,0.0,1.0,0.0,0.0]
[1777714468411,56.2,78294.62,0.0,1.0,0.0,0.0]
[1777714469419,56.2,78298.47,0.0,1.0,0.0,0.0]
[1777714470426,56.2,78302.31,0.0,1.0,0.0,0.0]
[1777714473447,56.2,78308.81,0.0,1.0,0.0,0.0]
[1777714476468,56.2,78312.13,0.0,1.0,0.0,0.0]
[1777714480496,56.2,78315.65,0.0,1.0,0.0,0.0]
[1777714482510,56.2,78317.45,0.0,1.0,0.0,0.0]
[1777714487545,56.2,78317.0,0.0,1.0,0.0,0.0]
[1777714490566,56.2,78312.14,0.0,1.0,0.0,0.0]
[1777714492581,56.2,78314.04,0.0,1.0,0.0,0.0]
[1777714499630,56.2,78314.32,0.0,1.0,0.0,0.0]
[1777714503658,56.2,78316.46,0.0,1.0,0.0,0.0]
[1777714510707,56.2,78316.3,0.0,1.0,0.0,0.0]
[1777714515742,56.2,78317.37,0.0,1.0,0.0,0.0]
[1777714520777,56.2,78317.53,0.0,1.0,0.0,0.0]
[1777714525811,56.2,78318.19,0.0,1.0,0.0,0.0]
[1777714528833,56.2,78320.4,0.0,1.0,0.0,0.0]
[1777714529840,56.2,78323.52,0.0,1.0,0.0,0.0]
[1777714534874,56.2,78325.4,0.0,1.0,0.0,0.0]
[1777714539910,56.2,78326.49,0.0,1.0,0.0,0.0]
[1777714544945,56.2,78326.44,0.0,1.0,0.0,0.0]
[1777714557029,56.2,78326.41,0.0,1.0,0.0,0.0]
[1777714563071,56.2,78326.89,0.0,1.0,0.0,0.0]
[1777714568106,56.2,78328.66,0.0,1.0,0.0,0.0]
[1777714573140,56.2,78329.55,0.0,1.0,0.0,0.0]
[1777714578176,56.2,78329.05,0.0,1.0,0.0,0.0]
[1777714582204,56.2,78331.94,0.0,1.0,0.0,0.0]
[1777714590260,56.2,78333.1,0.0,1.0,0.0,0.0]
[1777714591267,56.2,78334.05,0.0,1.0,0.0,0.0]
[1777714593280,56.2,78336.71,0.0,1.0,0.0,0.0]
[1777714599323,56.2,78338.53,0.0,1.0,0.0,0.0]
[1777714603351,56.2,78341.02,0.0,1.0,0.0,0.0]
[1777714606372,56.2,78344.72,0.0,1.0,0.0,0.0]
[1777714608386,56.2,78346.57,0.0,1.0,0.0,0.0]
[1777714609393,56.2,78350.44,0.0,1.0,0.0,0.0]
[1777714610400,56.2,78361.54,0.0,1.0,0.0,0.0]
[1777714611407,56.2,78364.57,0.0,1.0,0.0,0.0]
[1777714615434,56.2,78367.26,0.0,1.0,0.0,0.0]
[1777714620470,56.2,78366.29,0.0,1.0,0.0,0.0]
[1777714625504,56.2,78366.32,0.0,1.0,0.0,0.0]
[1777714626511,56.2,78368.73,0.0,1.0,0.0,0.0]
[1777714630539,56.2,78371.77,0.0,1.0,0.0,0.0]
[1777714635575,56.2,78371.8,0.0,1.0,0.0,0.0]
[1777714639603,56.2,78378.3,0.0,1.0,0.0,0.0]
[1777714640610,56.2,78380.31,0.0,1.0,0.0,0.0]
[1777714642624,56.2,78383.22,0.0,1.0,0.0,0.0]
[1777714643631,56.2,78386.92,0.0,1.0,0.0,0.0]
[1777714648666,56.2,78386.61,0.0,1.0,0.0,0.0]
[1777714651687,56.2,78387.19,0.0,1.0,0.0,0.0]
[1777714656722,56.2,78387.99,0.0,1.0,0.0,0.0]
[1777714661757,56.2,78388.29,0.0,1.0,0.0,0.0]
[1777714662764,56.2,78390.97,0.0,1.0,0.0,0.0]
[1777714664777,56.2,78388.49,0.0,1.0,0.0,0.0]
[1777714667799,56.2,78383.9,0.0,1.0,0.0,0.0]
[1777714669813,56.2,78380.86,0.0,1.0,0.0,0.0]
[1777714675854,56.2,78379.24,0.0,1.0,0.0,0.0]
[1777714679883,56.2,78374.77,0.0,1.0,0.0,0.0]
[1777714684918,56.2,78375.93,0.0,1.0,0.0,0.0]
[1777714690962,56.2,78375.8,0.0,1.0,0.0,0.0]
[1777714695997,56.2,78375.69,0.0,1.0,0.0,0.0]
[1777714701032,56.2,78375.38,0.0,1.0,0.0,0.0]
[1777714706067,56.2,78374.09,0.0,1.0,0.0,0.0]
[1777714713116,56.2,78372.25,0.0,1.0,0.0,0.0]
[1777714722179,56.2,78372.21,0.0,1.0,0.0,0.0]
[1777714727214,56.2,78372.39,0.0,1.0,0.0,0.0]
[1777714732249,56.2,78369.72,0.0,1.0,0.0,0.0]
[1777714737284,56.2,78370.53,0.0,1.0,0.0,0.0]
[1777714741312,56.2,78375.08,0.0,1.0,0.0,0.0]
[1777714745340,56.2,78381.99,0.0,1.0,0.0,0.0]
[1777714750375,56.2,78384.42,0.0,1.0,0.0,0.0]
[1777714755409,56.2,78384.5,0.0,1.0,0.0,0.0]
[1777714761452,56.2,78380.97,0.0,1.0,0.0,0.0]
[1777714763466,56.2,78378.76,0.0,1.0,0.0,0.0]
[1777714765480,56.2,78376.7,0.0,1.0,0.0,0.0]
[1777714767494,56.2,78368.18,0.0,1.0,0.0,0.0]
[1777714769508,56.2,78365.96,0.0,1.0,0.0,0.0]
[1777714771521,56.2,78364.02,0.0,1.0,0.0,0.0]
[1777714772529,56.2,78360.96,0.0,1.0,0.0,0.0]
[1777714773536,56.2,78358.09,0.0,1.0,0.0,0.0]
[1777714774542,56.2,78354.67,0.0,1.0,0.0,0.0]
[1777714775550,56.2,78350.89,0.0,1.0,0.0,0.0]
[1777714776557,56.2,78346.71,0.0,1.0,0.0,0.0]
[1777714777565,56.2,78342.72,0.0,1.0,0.0,0.0]
[1777714779578,56.2,78339.33,0.0,1.0,0.0,0.0]
[1777714781592,56.2,78337.34,0.0,1.0,0.0,0.0]
[1777714785619,56.2,78341.19,0.0,1.0,0.0,0.0]
[1777714788641,56.2,78339.32,0.0,1.0,0.0,0.0]
[1777714792669,56.2,78337.01,0.0,1.0,0.0,0.0]
[1777714795692,56.2,78334.39,0.0,1.0,0.0,0.0]
[1777714796699,56.2,78330.57,0.0,1.0,0.0,0.0]
[1777714797705,56.2,78323.04,0.0,1.0,0.0,0.0]
[1777714798713,56.2,78319.71,0.0,1.0,0.0,0.0]
[1777714799719,56.2,78315.21,0.0,1.0,0.0,0.0]
[1777714800727,56.2,78313.39,0.0,1.0,0.0,0.0]
[1777714803748,56.2,78311.58,0.0,1.0,0.0,0.0]
[1777714808784,56.2,78310.64,0.0,1.0,0.0,0.0]
[1777714813818,56.2,78311.12,0.0,1.0,0.0,0.0]
[1777714818853,56.2,78311.24,0.0,1.0,0.0,0.0]
[1777714825902,56.2,78312.32,0.0,1.0,0.0,0.0]
[1777714832951,56.2,78312.27,0.0,1.0,0.0,0.0]
[1777714837986,56.2,78311.84,0.0,1.0,0.0,0.0]
[1777714843023,56.2,78311.62,0.0,1.0,0.0,0.0]
[1777714848059,56.2,78311.85,0.0,1.0,0.0,0.0]
[1777714853094,56.2,78311.93,0.0,1.0,0.0,0.0]
[1777714861150,56.2,78312.07,0.0,1.0,0.0,0.0]
[1777714868199,56.2,78302.41,0.0,1.0,0.0,0.0]
[1777714869205,56.2,78301.61,0.0,1.0,0.0,0.0]
[1777714874256,56.2,78300.76,0.0,1.0,0.0,0.0]
[1777714879290,56.2,78300.52,0.0,1.0,0.0,0.0]
[1777714884326,56.2,78301.63,0.0,1.0,0.0,0.0]
[1777714892382,56.2,78301.1,0.0,1.0,0.0,0.0]
[1777714898424,56.2,78301.97,0.0,1.0,0.0,0.0]
[1777714903459,56.2,78302.63,0.0,1.0,0.0,0.0]
[1777714909509,56.2,78302.68,0.0,1.0,0.0,0.0]
[1777714915551,56.2,78302.7,0.0,1.0,0.0,0.0]
[1777714920586,56.2,78302.59,0.0,1.0,0.0,0.0]
[1777714925621,56.2,78302.31,0.0,1.0,0.0,0.0]
[1777714930657,56.2,78303.16,0.0,1.0,0.0,0.0]
[1777714931664,56.2,78307.86,0.0,1.0,0.0,0.0]
[1777714933677,56.2,78311.18,0.0,1.0,0.0,0.0]
[1777714938713,56.2,78311.56,0.0,1.0,0.0,0.0]
[1777714943748,56.2,78311.88,0.0,1.0,0.0,0.0]
[1777714948783,56.2,78313.3,0.0,1.0,0.0,0.0]
[1777714952810,56.2,78313.18,0.0,1.0,0.0,0.0]
[1777714960867,56.2,78313.01,0.0,1.0,0.0,0.0]
[1777714965902,56.2,78312.96,0.0,1.0,0.0,0.0]
[1777714972952,56.2,78312.78,0.0,1.0,0.0,0.0]
[1777714977987,56.2,78312.15,0.0,1.0,0.0,0.0]
[1777714984030,56.2,78312.91,0.0,1.0,0.0,0.0]
[1777714990072,56.2,78312.82,0.0,1.0,0.0,0.0]
[1777714996924,56.2,78312.62,0.0,1.0,0.0,0.0]
[1777715003163,56.2,78312.78,0.0,1.0,0.0,0.0]
[1777715008198,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777715011219,56.2,78313.57,0.0,1.0,0.0,0.0]
[1777715013233,56.2,78321.3,0.0,1.0,0.0,0.0]
[1777715016253,56.2,78322.72,0.0,1.0,0.0,0.0]
[1777715022296,56.2,78321.95,0.0,1.0,0.0,0.0]
[1777715029345,56.2,78321.83,0.0,1.0,0.0,0.0]
[1777715034382,56.2,78321.85,0.0,1.0,0.0,0.0]
[1777715039417,56.2,78321.53,0.0,1.0,0.0,0.0]
[1777715044452,56.2,78321.36,0.0,1.0,0.0,0.0]
[1777715046465,56.2,78324.06,0.0,1.0,0.0,0.0]
[1777715047472,56.2,78327.83,0.0,1.0,0.0,0.0]
[1777715052508,56.2,78327.9,0.0,1.0,0.0,0.0]
[1777715057543,56.2,78327.97,0.0,1.0,0.0,0.0]
[1777715062578,56.2,78326.25,0.0,1.0,0.0,0.0]
[1777715066606,56.2,78319.49,0.0,1.0,0.0,0.0]
[1777715071641,56.2,78319.4,0.0,1.0,0.0,0.0]
[1777715076676,56.2,78319.53,0.0,1.0,0.0,0.0]
[1777715081711,56.2,78319.01,0.0,1.0,0.0,0.0]
[1777715086746,56.2,78319.1,0.0,1.0,0.0,0.0]
[1777715095809,56.2,78318.39,0.0,1.0,0.0,0.0]
[1777715096816,56.2,78309.43,0.0,1.0,0.0,0.0]
[1777715098832,56.2,78307.44,0.0,1.0,0.0,0.0]
[1777715103865,56.2,78309.63,0.0,1.0,0.0,0.0]
[1777715104872,56.2,78312.4,0.0,1.0,0.0,0.0]
[1777715109907,56.2,78312.43,0.0,1.0,0.0,0.0]
[1777715115950,56.2,78312.43,0.0,1.0,0.0,0.0]
[1777715120984,56.2,78312.92,0.0,1.0,0.0,0.0]
[1777715126020,56.2,78314.15,0.0,1.0,0.0,0.0]
[1777715131055,56.2,78314.42,0.0,1.0,0.0,0.0]
[1777715141125,56.2,78314.46,0.0,1.0,0.0,0.0]
[1777715151557,56.2,78314.21,0.0,1.0,0.0,0.0]
[1777715157237,56.2,78314.2,0.0,1.0,0.0,0.0]
[1777715162272,56.2,78313.75,0.0,1.0,0.0,0.0]
[1777715167307,56.2,78313.77,0.0,1.0,0.0,0.0]
[1777715176373,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777715186444,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777715198528,56.2,78313.61,0.0,1.0,0.0,0.0]
[1777715203563,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777715216660,56.2,78313.71,0.0,1.0,0.0,0.0]
[1777715226731,56.2,78313.71,0.0,1.0,0.0,0.0]
[1777715236801,56.2,78313.71,0.0,1.0,0.0,0.0]
[1777715244857,56.2,78313.71,0.0,1.0,0.0,0.0]
[1777715254932,56.2,78313.67,0.0,1.0,0.0,0.0]
[1777715260974,56.2,78313.78,0.0,1.0,0.0,0.0]
[1777715267016,56.2,78314.45,0.0,1.0,0.0,0.0]
[1777715272051,56.2,78314.01,0.0,1.0,0.0,0.0]
[1777715277085,56.2,78313.76,0.0,1.0,0.0,0.0]
[1777715282121,56.2,78313.84,0.0,1.0,0.0,0.0]
[1777715287156,56.2,78313.85,0.0,1.0,0.0,0.0]
[1777715292190,56.2,78314.64,0.0,1.0,0.0,0.0]
[1777715297226,56.2,78314.68,0.0,1.0,0.0,0.0]
[1777715303268,56.2,78314.44,0.0,1.0,0.0,0.0]
[1777715310318,56.2,78314.87,0.0,1.0,0.0,0.0]
[1777715315353,56.2,78314.8,0.0,1.0,0.0,0.0]
[1777715323409,56.2,78314.21,0.0,1.0,0.0,0.0]
[1777715328444,56.2,78314.31,0.0,1.0,0.0,0.0]
[1777715338518,56.2,78314.31,0.0,1.0,0.0,0.0]
[1777715346574,56.2,78314.31,0.0,1.0,0.0,0.0]
[1777715356644,56.2,78314.31,0.0,1.0,0.0,0.0]
[1777715363693,56.2,78314.28,0.0,1.0,0.0,0.0]
[1777715371749,56.2,78313.15,0.0,1.0,0.0,0.0]
[1777715372756,56.2,78310.89,0.0,1.0,0.0,0.0]
[1777715374770,56.2,78308.88,0.0,1.0,0.0,0.0]
[1777715375777,56.2,78305.31,0.0,1.0,0.0,0.0]
[1777715380813,56.2,78305.13,0.0,1.0,0.0,0.0]
[1777715385848,56.2,78304.91,0.0,1.0,0.0,0.0]
[1777715387862,56.2,78301.41,0.0,1.0,0.0,0.0]
[1777715392897,56.2,78301.27,0.0,1.0,0.0,0.0]
[1777715393328,56.2,78301.27,0.0,1.0,0.0,0.0]
[1777715393577,56.2,78301.27,0.0,1.0,0.0,0.0]
[1777715394056,56.2,78301.27,0.0,1.0,0.0,0.0]
[1777715394079,56.2,78301.27,0.0,1.0,0.0,0.0]
[1777715393904,56.2,78301.46,0.0,1.0,0.0,0.0]
[1777715398938,56.2,78301.9,0.0,1.0,0.0,0.0]
[1777715399946,56.2,78305.73,0.0,1.0,0.0,0.0]
[1777715400953,56.2,78307.99,0.0,1.0,0.0,0.0]
[1777715402186,56.2,78308.61,0.0,1.0,0.0,0.0]
[1777715402333,56.2,78308.61,0.0,1.0,0.0,0.0]
[1777715402416,56.2,78308.61,0.0,1.0,0.0,0.0]
[1777715402583,56.2,78308.61,0.0,1.0,0.0,0.0]
[1777715402967,56.2,78308.56,0.0,1.0,0.0,0.0]
[1777715408004,56.2,78308.19,0.0,1.0,0.0,0.0]
[1777715413037,56.2,78308.08,0.0,1.0,0.0,0.0]
[1777715418071,56.2,78307.95,0.0,1.0,0.0,0.0]
[1777715419906,56.2,78308.06,0.0,1.0,0.0,0.0]
[1777715420088,56.2,78308.06,0.0,1.0,0.0,0.0]
[1777715420112,56.2,78308.06,0.0,1.0,0.0,0.0]
[1777715420193,56.2,78308.06,0.0,1.0,0.0,0.0]
[1777715420334,56.2,78308.06,0.0,1.0,0.0,0.0]
[1777715428142,56.2,78307.56,0.0,1.0,0.0,0.0]
[1777715433187,56.2,78307.48,0.0,1.0,0.0,0.0]
[1777715436578,56.2,78307.48,0.0,1.0,0.0,0.0]
[1777715436632,56.2,78307.48,0.0,1.0,0.0,0.0]
[1777715436832,56.2,78307.48,0.0,1.0,0.0,0.0]
[1777715436929,56.2,78307.48,0.0,1.0,0.0,0.0]
[1777715442249,56.2,78307.58,0.0,1.0,0.0,0.0]
[1777715447285,56.2,78307.51,0.0,1.0,0.0,0.0]
[1777715452603,56.2,78307.5,0.0,1.0,0.0,0.0]
[1777715452829,56.2,78307.5,0.0,1.0,0.0,0.0]
[1777715452928,56.2,78307.54,0.0,1.0,0.0,0.0]
[1777715453787,56.2,78307.54,0.0,1.0,0.0,0.0]
[1777715453830,56.2,78307.54,0.0,1.0,0.0,0.0]
[1777715460822,56.2,78307.46,0.0,1.0,0.0,0.0]
[1777715466417,56.2,78304.7,0.0,1.0,0.0,0.0]
[1777715468225,56.2,78304.63,0.0,1.0,0.0,0.0]
[1777715468336,56.2,78304.63,0.0,1.0,0.0,0.0]
[1777715468639,56.2,78304.63,0.0,1.0,0.0,0.0]
[1777715468834,56.2,78304.63,0.0,1.0,0.0,0.0]
[1777715468893,56.2,78304.31,0.0,1.0,0.0,0.0]
[1777715474474,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777715483541,56.2,78304.1,0.0,1.0,0.0,0.0]
[1777715484591,56.2,78304.1,0.0,1.0,0.0,0.0]
[1777715484746,56.2,78304.1,0.0,1.0,0.0,0.0]
[1777715484834,56.2,78304.1,0.0,1.0,0.0,0.0]
[1777715484848,56.2,78304.1,0.0,1.0,0.0,0.0]
[1777715490590,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777715495625,56.2,78304.25,0.0,1.0,0.0,0.0]
[1777715502331,56.2,78304.4,0.0,1.0,0.0,0.0]
[1777715502396,56.2,78304.4,0.0,1.0,0.0,0.0]
[1777715502581,56.2,78304.4,0.0,1.0,0.0,0.0]
[1777715502675,56.2,78304.29,0.0,1.0,0.0,0.0]
[1777715511738,56.2,78303.59,0.0,1.0,0.0,0.0]
[1777715518787,56.2,78303.5,0.0,1.0,0.0,0.0]
[1777715525836,56.2,78303.98,0.0,1.0,0.0,0.0]
[1777715529510,56.2,78304.45,0.0,1.0,0.0,0.0]
[1777715529590,56.2,78304.45,0.0,1.0,0.0,0.0]
[1777715529673,56.2,78304.45,0.0,1.0,0.0,0.0]
[1777715529833,56.2,78304.45,0.0,1.0,0.0,0.0]
[1777715529850,56.2,78304.45,0.0,1.0,0.0,0.0]
[1777715540007,56.2,78304.59,0.0,1.0,0.0,0.0]
[1777715540078,56.2,78304.59,0.0,1.0,0.0,0.0]
[1777715540177,56.2,78304.59,0.0,1.0,0.0,0.0]
[1777715540482,56.2,78304.59,0.0,1.0,0.0,0.0]
[1777715540588,56.2,78304.59,0.0,1.0,0.0,0.0]
[1777715546983,56.2,78304.47,0.0,1.0,0.0,0.0]
[1777715551010,56.2,78304.69,0.0,1.0,0.0,0.0]
[1777715551562,56.2,78304.69,0.0,1.0,0.0,0.0]
[1777715551589,56.2,78304.69,0.0,1.0,0.0,0.0]
[1777715552148,56.2,78304.69,0.0,1.0,0.0,0.0]
[1777715552237,56.2,78304.69,0.0,1.0,0.0,0.0]
[1777715552334,56.2,78304.69,0.0,1.0,0.0,0.0]
[1777715556045,56.2,78301.97,0.0,1.0,0.0,0.0]
[1777715556636,56.2,78301.97,0.0,1.0,0.0,0.0]
[1777715556832,56.2,78301.97,0.0,1.0,0.0,0.0]
[1777715557240,56.2,78301.97,0.0,1.0,0.0,0.0]
[1777715557289,56.2,78301.65,0.0,1.0,0.0,0.0]
[1777715557333,56.2,78301.65,0.0,1.0,0.0,0.0]
[1777715562846,56.2,78302.47,0.0,1.0,0.0,0.0]
[1777715563080,56.2,78302.47,0.0,1.0,0.0,0.0]
[1777715563089,56.2,78302.47,0.0,1.0,0.0,0.0]
[1777715563096,56.2,78304.06,0.0,1.0,0.0,0.0]
[1777715563326,56.2,78304.06,0.0,1.0,0.0,0.0]
[1777715571152,56.2,78305.4,0.0,1.0,0.0,0.0]
[1777715572483,56.2,78305.4,0.0,1.0,0.0,0.0]
[1777715572583,56.2,78305.4,0.0,1.0,0.0,0.0]
[1777715573184,56.2,78305.4,0.0,1.0,0.0,0.0]
[1777715573217,56.2,78305.4,0.0,1.0,0.0,0.0]
[1777715573335,56.2,78305.4,0.0,1.0,0.0,0.0]
[1777715581222,56.2,78305.35,0.0,1.0,0.0,0.0]
[1777715585844,56.2,78305.56,0.0,1.0,0.0,0.0]
[1777715586080,56.2,78305.56,0.0,1.0,0.0,0.0]
[1777715586257,56.2,78308.96,0.0,1.0,0.0,0.0]
[1777715586416,56.2,78308.96,0.0,1.0,0.0,0.0]
[1777715586579,56.2,78308.96,0.0,1.0,0.0,0.0]
[1777715596328,56.2,78308.43,0.0,1.0,0.0,0.0]
[1777715598342,56.2,78311.69,0.0,1.0,0.0,0.0]
[1777715598893,56.2,78311.69,0.0,1.0,0.0,0.0]
[1777715599077,56.2,78311.69,0.0,1.0,0.0,0.0]
[1777715599349,56.2,78312.31,0.0,1.0,0.0,0.0]
[1777715599807,56.2,78312.31,0.0,1.0,0.0,0.0]
[1777715599837,56.2,78312.31,0.0,1.0,0.0,0.0]
[1777715605391,56.2,78313.12,0.0,1.0,0.0,0.0]
[1777715609458,56.2,78312.47,0.0,1.0,0.0,0.0]
[1777715609581,56.2,78312.47,0.0,1.0,0.0,0.0]
[1777715610181,56.2,78312.47,0.0,1.0,0.0,0.0]
[1777715610330,56.2,78312.47,0.0,1.0,0.0,0.0]
[1777715610282,56.2,78312.82,0.0,1.0,0.0,0.0]
[1777715615465,56.2,78312.42,0.0,1.0,0.0,0.0]
[1777715615566,56.2,78312.42,0.0,1.0,0.0,0.0]
[1777715622286,56.2,78312.4,0.0,1.0,0.0,0.0]
[1777715622333,56.2,78312.4,0.0,1.0,0.0,0.0]
[1777715622322,56.2,78308.76,0.0,1.0,0.0,0.0]
[1777715622509,56.2,78307.96,0.0,1.0,0.0,0.0]
[1777715623583,56.2,78307.96,0.0,1.0,0.0,0.0]
[1777715625531,56.2,78305.52,0.0,1.0,0.0,0.0]
[1777715631573,56.2,78304.37,0.0,1.0,0.0,0.0]
[1777715633865,56.2,78304.23,0.0,1.0,0.0,0.0]
[1777715634082,56.2,78304.23,0.0,1.0,0.0,0.0]
[1777715634104,56.2,78304.76,0.0,1.0,0.0,0.0]
[1777715634611,56.2,78304.76,0.0,1.0,0.0,0.0]
[1777715634833,56.2,78304.76,0.0,1.0,0.0,0.0]
[1777715640635,56.2,78303.86,0.0,1.0,0.0,0.0]
[1777715643095,56.2,78303.53,0.0,1.0,0.0,0.0]
[1777715643328,56.2,78303.53,0.0,1.0,0.0,0.0]
[1777715643337,56.2,78302.6,0.0,1.0,0.0,0.0]
[1777715643579,56.2,78302.6,0.0,1.0,0.0,0.0]
[1777715644664,56.2,78299.62,0.0,1.0,0.0,0.0]
[1777715649699,56.2,78299.98,0.0,1.0,0.0,0.0]
[1777715654734,56.2,78300.21,0.0,1.0,0.0,0.0]
[1777715660307,56.2,78300.43,0.0,1.0,0.0,0.0]
[1777715660327,56.2,78300.43,0.0,1.0,0.0,0.0]
[1777715663005,56.2,78300.43,0.0,1.0,0.0,0.0]
[1777715663077,56.2,78300.43,0.0,1.0,0.0,0.0]
[1777715663106,56.2,78300.04,0.0,1.0,0.0,0.0]
[1777715668831,56.2,78300.01,0.0,1.0,0.0,0.0]
[1777715670846,56.2,78297.43,0.0,1.0,0.0,0.0]
[1777715671895,56.2,78297.43,0.0,1.0,0.0,0.0]
[1777715672083,56.2,78297.43,0.0,1.0,0.0,0.0]
[1777715674874,56.2,78296.31,0.0,1.0,0.0,0.0]
[1777715679908,56.2,78294.08,0.0,1.0,0.0,0.0]
[1777715681775,56.2,78293.49,0.0,1.0,0.0,0.0]
[1777715681829,56.2,78293.49,0.0,1.0,0.0,0.0]
[1777715682313,56.2,78293.49,0.0,1.0,0.0,0.0]
[1777715682331,56.2,78293.49,0.0,1.0,0.0,0.0]
[1777715682357,56.2,78293.23,0.0,1.0,0.0,0.0]
[1777715687343,56.2,78293.46,0.0,1.0,0.0,0.0]
[1777715687426,56.2,78295.57,0.0,1.0,0.0,0.0]
[1777715687582,56.2,78295.57,0.0,1.0,0.0,0.0]
[1777715687749,56.2,78295.57,0.0,1.0,0.0,0.0]
[1777715687833,56.2,78295.57,0.0,1.0,0.0,0.0]
[1777715687965,56.2,78296.78,0.0,1.0,0.0,0.0]
[1777715688972,56.2,78297.84,0.0,1.0,0.0,0.0]
[1777715691329,56.2,78298.44,0.0,1.0,0.0,0.0]
[1777715691362,56.2,78300.68,0.0,1.0,0.0,0.0]
[1777715691579,56.2,78300.68,0.0,1.0,0.0,0.0]
[1777715697028,56.2,78304.8,0.0,1.0,0.0,0.0]
[1777715698036,56.2,78307.2,0.0,1.0,0.0,0.0]
[1777715700050,56.2,78308.65,0.0,1.0,0.0,0.0]
[1777715703071,56.2,78314.81,0.0,1.0,0.0,0.0]
[1777715704078,56.2,78320.6,0.0,1.0,0.0,0.0]
[1777715705738,56.2,78319.98,0.0,1.0,0.0,0.0]
[1777715705830,56.2,78319.98,0.0,1.0,0.0,0.0]
[1777715706155,56.2,78319.98,0.0,1.0,0.0,0.0]
[1777715706197,56.2,78320.84,0.0,1.0,0.0,0.0]
[1777715709615,56.2,78320.89,0.0,1.0,0.0,0.0]
[1777715710120,56.2,78320.93,0.0,1.0,0.0,0.0]
[1777715715155,56.2,78321.28,0.0,1.0,0.0,0.0]
[1777715716162,56.2,78320.46,0.0,1.0,0.0,0.0]
[1777715721197,56.2,78319.78,0.0,1.0,0.0,0.0]
[1777715726233,56.2,78320.68,0.0,1.0,0.0,0.0]
[1777715731268,56.2,78320.84,0.0,1.0,0.0,0.0]
[1777715735296,56.2,78316.2,0.0,1.0,0.0,0.0]
[1777715740331,56.2,78316.48,0.0,1.0,0.0,0.0]
[1777715746373,56.2,78316.15,0.0,1.0,0.0,0.0]
[1777715751407,56.2,78316.12,0.0,1.0,0.0,0.0]
[1777715761478,56.2,78316.12,0.0,1.0,0.0,0.0]
[1777715770087,56.2,78316.12,0.0,1.0,0.0,0.0]
[1777715781620,56.2,78316.12,0.0,1.0,0.0,0.0]
[1777715791689,56.2,78316.12,0.0,1.0,0.0,0.0]
[1777715798739,56.2,78315.83,0.0,1.0,0.0,0.0]
[1777715803778,56.2,78315.88,0.0,1.0,0.0,0.0]
[1777715814858,56.2,78315.86,0.0,1.0,0.0,0.0]
[1777715820900,56.2,78315.25,0.0,1.0,0.0,0.0]
[1777715821907,56.2,78314.11,0.0,1.0,0.0,0.0]
[1777715822914,56.2,78310.14,0.0,1.0,0.0,0.0]
[1777715827949,56.2,78305.57,0.0,1.0,0.0,0.0]
[1777715829962,56.2,78304.7,0.0,1.0,0.0,0.0]
[1777715834998,56.2,78303.95,0.0,1.0,0.0,0.0]
[1777715841040,56.2,78303.74,0.0,1.0,0.0,0.0]
[1777715846076,56.2,78303.69,0.0,1.0,0.0,0.0]
[1777715853125,56.2,78302.73,0.0,1.0,0.0,0.0]
[1777715855139,56.2,78301.07,0.0,1.0,0.0,0.0]
[1777715860174,56.2,78300.79,0.0,1.0,0.0,0.0]
[1777715864202,56.2,78301.75,0.0,1.0,0.0,0.0]
[1777715869237,56.2,78301.67,0.0,1.0,0.0,0.0]
[1777715877292,56.2,78301.23,0.0,1.0,0.0,0.0]
[1777715885580,56.2,78301.28,0.0,1.0,0.0,0.0]
[1777715885634,56.2,78301.02,0.0,1.0,0.0,0.0]
[1777715890384,56.2,78299.83,0.0,1.0,0.0,0.0]
[1777715892398,56.2,78300.63,0.0,1.0,0.0,0.0]
[1777715897433,56.2,78300.53,0.0,1.0,0.0,0.0]
[1777715903477,56.2,78300.63,0.0,1.0,0.0,0.0]
[1777715904484,56.2,78296.11,0.0,1.0,0.0,0.0]
[1777715909518,56.2,78295.95,0.0,1.0,0.0,0.0]
[1777715910526,56.2,78294.27,0.0,1.0,0.0,0.0]
[1777715915561,56.2,78293.62,0.0,1.0,0.0,0.0]
[1777715920595,56.2,78294.1,0.0,1.0,0.0,0.0]
[1777715926637,56.2,78293.7,0.0,1.0,0.0,0.0]
[1777715933687,56.2,78294.2,0.0,1.0,0.0,0.0]
[1777715940736,56.2,78293.87,0.0,1.0,0.0,0.0]
[1777715943756,56.2,78294.9,0.0,1.0,0.0,0.0]
[1777715945771,56.2,78297.72,0.0,1.0,0.0,0.0]
[1777715946779,56.2,78298.98,0.0,1.0,0.0,0.0]
[1777715950809,56.2,78292.3,0.0,1.0,0.0,0.0]
[1777715952823,56.2,78291.09,0.0,1.0,0.0,0.0]
[1777715960879,56.2,78290.93,0.0,1.0,0.0,0.0]
[1777715964907,56.2,78289.79,0.0,1.0,0.0,0.0]
[1777715970949,56.2,78289.6,0.0,1.0,0.0,0.0]
[1777715975984,56.2,78289.8,0.0,1.0,0.0,0.0]
[1777715981020,56.2,78289.79,0.0,1.0,0.0,0.0]
[1777715982027,56.2,78290.7,0.0,1.0,0.0,0.0]
[1777715987062,56.2,78290.45,0.0,1.0,0.0,0.0]
[1777715991090,56.2,78294.91,0.0,1.0,0.0,0.0]
[1777715992097,56.2,78296.35,0.0,1.0,0.0,0.0]
[1777716000153,56.2,78296.31,0.0,1.0,0.0,0.0]
[1777716004181,56.2,78297.17,0.0,1.0,0.0,0.0]
[1777716006195,56.2,78295.8,0.0,1.0,0.0,0.0]
[1777716008209,56.2,78294.96,0.0,1.0,0.0,0.0]
[1777716013244,56.2,78295.21,0.0,1.0,0.0,0.0]
[1777716020293,56.2,78295.05,0.0,1.0,0.0,0.0]
[1777716024321,56.2,78294.29,0.0,1.0,0.0,0.0]
[1777716030363,56.2,78293.85,0.0,1.0,0.0,0.0]
[1777716035398,56.2,78293.89,0.0,1.0,0.0,0.0]
[1777716040433,56.2,78293.92,0.0,1.0,0.0,0.0]
[1777716048489,56.2,78293.87,0.0,1.0,0.0,0.0]
[1777716054531,56.2,78293.77,0.0,1.0,0.0,0.0]
[1777716063593,56.2,78293.87,0.0,1.0,0.0,0.0]
[1777716067622,56.2,78294.94,0.0,1.0,0.0,0.0]
[1777716073664,56.2,78294.8,0.0,1.0,0.0,0.0]
[1777716078699,56.2,78294.82,0.0,1.0,0.0,0.0]
[1777716083734,56.2,78294.73,0.0,1.0,0.0,0.0]
[1777716088769,56.2,78294.45,0.0,1.0,0.0,0.0]
[1777716097832,56.2,78294.48,0.0,1.0,0.0,0.0]
[1777716103874,56.2,78294.53,0.0,1.0,0.0,0.0]
[1777716110923,56.2,78294.42,0.0,1.0,0.0,0.0]
[1777716119986,56.2,78294.36,0.0,1.0,0.0,0.0]
[1777716125021,56.2,78294.54,0.0,1.0,0.0,0.0]
[1777716134084,56.2,78294.59,0.0,1.0,0.0,0.0]
[1777716139122,56.2,78294.68,0.0,1.0,0.0,0.0]
[1777716146172,56.2,78294.7,0.0,1.0,0.0,0.0]
[1777716149193,56.2,78295.64,0.0,1.0,0.0,0.0]
[1777716155235,56.2,78295.74,0.0,1.0,0.0,0.0]
[1777716158256,56.2,78297.31,0.0,1.0,0.0,0.0]
[1777716163292,56.2,78297.44,0.0,1.0,0.0,0.0]
[1777716165580,56.2,78297.44,0.0,1.0,0.0,0.0]
[1777716165680,56.2,78297.44,0.0,1.0,0.0,0.0]
[1777716166313,56.2,78296.02,0.0,1.0,0.0,0.0]
[1777716168327,56.2,78295.15,0.0,1.0,0.0,0.0]
[1777716173362,56.2,78294.56,0.0,1.0,0.0,0.0]
[1777716183434,56.2,78295.51,0.0,1.0,0.0,0.0]
[1777716184441,56.2,78298.09,0.0,1.0,0.0,0.0]
[1777716185448,56.2,78292.78,0.0,1.0,0.0,0.0]
[1777716186455,56.2,78290.62,0.0,1.0,0.0,0.0]
[1777716187579,56.2,78290.62,0.0,1.0,0.0,0.0]
[1777716187584,56.2,78287.32,0.0,1.0,0.0,0.0]
[1777716193504,56.2,78286.86,0.0,1.0,0.0,0.0]
[1777716198539,56.2,78286.56,0.0,1.0,0.0,0.0]
[1777716201560,56.2,78285.74,0.0,1.0,0.0,0.0]
[1777716207602,56.2,78286.69,0.0,1.0,0.0,0.0]
[1777716208609,56.2,78285.93,0.0,1.0,0.0,0.0]
[1777716212637,56.2,78285.77,0.0,1.0,0.0,0.0]
[1777716213644,56.2,78287.08,0.0,1.0,0.0,0.0]
[1777716214651,56.2,78288.56,0.0,1.0,0.0,0.0]
[1777716217672,56.2,78287.56,0.0,1.0,0.0,0.0]
[1777716219686,56.2,78288.5,0.0,1.0,0.0,0.0]
[1777716223714,56.2,78287.66,0.0,1.0,0.0,0.0]
[1777716228749,56.2,78288.35,0.0,1.0,0.0,0.0]
[1777716233984,56.2,78288.28,0.0,1.0,0.0,0.0]
[1777716240833,56.2,78288.14,0.0,1.0,0.0,0.0]
[1777716245867,56.2,78287.97,0.0,1.0,0.0,0.0]
[1777716248889,56.2,78289.4,0.0,1.0,0.0,0.0]
[1777716249896,56.2,78290.86,0.0,1.0,0.0,0.0]
[1777716255938,56.2,78291.02,0.0,1.0,0.0,0.0]
[1777716262399,56.2,78291.2,0.0,1.0,0.0,0.0]
[1777716262986,56.2,78287.5,0.0,1.0,0.0,0.0]
[1777716266183,56.2,78286.85,0.0,1.0,0.0,0.0]
[1777716267014,56.2,78286.96,0.0,1.0,0.0,0.0]
[1777716271043,56.2,78287.27,0.0,1.0,0.0,0.0]
[1777716276078,56.2,78287.36,0.0,1.0,0.0,0.0]
[1777716281113,56.2,78287.41,0.0,1.0,0.0,0.0]
[1777716286147,56.2,78286.94,0.0,1.0,0.0,0.0]
[1777716291183,56.2,78286.89,0.0,1.0,0.0,0.0]
[1777716296217,56.2,78286.51,0.0,1.0,0.0,0.0]
[1777716297225,56.2,78298.09,0.0,1.0,0.0,0.0]
[1777716298371,56.2,78298.09,0.0,1.0,0.0,0.0]
[1777716298398,56.2,78308.93,0.0,1.0,0.0,0.0]
[1777716299238,56.2,78310.04,0.0,1.0,0.0,0.0]
[1777716300358,56.2,78310.04,0.0,1.0,0.0,0.0]
[1777716301253,56.2,78313.04,0.0,1.0,0.0,0.0]
[1777716306290,56.2,78312.3,0.0,1.0,0.0,0.0]
[1777716312332,56.2,78312.23,0.0,1.0,0.0,0.0]
[1777716315353,56.2,78310.0,0.0,1.0,0.0,0.0]
[1777716318373,56.2,78306.32,0.0,1.0,0.0,0.0]
[1777716320388,56.2,78303.9,0.0,1.0,0.0,0.0]
[1777716322341,56.2,78302.85,0.0,1.0,0.0,0.0]
[1777716327438,56.2,78300.28,0.0,1.0,0.0,0.0]
[1777716330459,56.2,78298.27,0.0,1.0,0.0,0.0]
[1777716331466,56.2,78297.96,0.0,1.0,0.0,0.0]
[1777716332349,56.2,78297.96,0.0,1.0,0.0,0.0]
[1777716332473,56.2,78298.03,0.0,1.0,0.0,0.0]
[1777716336501,56.2,78296.17,0.0,1.0,0.0,0.0]
[1777716342543,56.2,78296.18,0.0,1.0,0.0,0.0]
[1777716347578,56.2,78296.22,0.0,1.0,0.0,0.0]
[1777716356641,56.2,78297.12,0.0,1.0,0.0,0.0]
[1777716361676,56.2,78297.91,0.0,1.0,0.0,0.0]
[1777716362345,56.2,78297.91,0.0,1.0,0.0,0.0]
[1777716362682,56.2,78297.47,0.0,1.0,0.0,0.0]
[1777716367718,56.2,78298.45,0.0,1.0,0.0,0.0]
[1777716373760,56.2,78298.22,0.0,1.0,0.0,0.0]
[1777716378795,56.2,78298.35,0.0,1.0,0.0,0.0]
[1777716385845,56.2,78298.03,0.0,1.0,0.0,0.0]
[1777716392897,56.2,78298.03,0.0,1.0,0.0,0.0]
[1777716400955,56.2,78297.63,0.0,1.0,0.0,0.0]
[1777716409010,56.2,78297.49,0.0,1.0,0.0,0.0]
[1777716414046,56.2,78297.31,0.0,1.0,0.0,0.0]
[1777716419081,56.2,78296.45,0.0,1.0,0.0,0.0]
[1777716424115,56.2,78295.8,0.0,1.0,0.0,0.0]
[1777716429151,56.2,78296.04,0.0,1.0,0.0,0.0]
[1777716431165,56.2,78288.68,0.0,1.0,0.0,0.0]
[1777716432172,56.2,78285.24,0.0,1.0,0.0,0.0]
[1777716432353,56.2,78285.24,0.0,1.0,0.0,0.0]
[1777716433179,56.2,78284.78,0.0,1.0,0.0,0.0]
[1777716439221,56.2,78284.79,0.0,1.0,0.0,0.0]
[1777716444255,56.2,78288.82,0.0,1.0,0.0,0.0]
[1777716449291,56.2,78289.92,0.0,1.0,0.0,0.0]
[1777716453319,56.2,78289.92,0.0,1.0,0.0,0.0]
[1777716456340,56.2,78287.08,0.0,1.0,0.0,0.0]
[1777716461374,56.2,78286.33,0.0,1.0,0.0,0.0]
[1777716466410,56.2,78286.31,0.0,1.0,0.0,0.0]
[1777716469431,56.2,78284.18,0.0,1.0,0.0,0.0]
[1777716474467,56.2,78283.2,0.0,1.0,0.0,0.0]
[1777716479502,56.2,78283.49,0.0,1.0,0.0,0.0]
[1777716485544,56.2,78283.35,0.0,1.0,0.0,0.0]
[1777716490579,56.2,78286.2,0.0,1.0,0.0,0.0]
[1777716495613,56.2,78285.58,0.0,1.0,0.0,0.0]
[1777716499642,56.2,78287.36,0.0,1.0,0.0,0.0]
[1777716505684,56.2,78286.94,0.0,1.0,0.0,0.0]
[1777716512733,56.2,78286.62,0.0,1.0,0.0,0.0]
[1777716518775,56.2,78286.46,0.0,1.0,0.0,0.0]
[1777716523809,56.2,78286.15,0.0,1.0,0.0,0.0]
[1777716528845,56.2,78286.22,0.0,1.0,0.0,0.0]
[1777716537910,56.2,78286.24,0.0,1.0,0.0,0.0]
[1777716543249,56.2,78286.63,0.0,1.0,0.0,0.0]
[1777716553017,56.2,78287.68,0.0,1.0,0.0,0.0]
[1777716559061,56.2,78287.19,0.0,1.0,0.0,0.0]
[1777716564096,56.2,78287.45,0.0,1.0,0.0,0.0]
[1777716566351,56.2,78287.45,0.0,1.0,0.0,0.0]
[1777716566109,56.2,78293.42,0.0,1.0,0.0,0.0]
[1777716567117,56.2,78295.74,0.0,1.0,0.0,0.0]
[1777716571144,56.2,78295.49,0.0,1.0,0.0,0.0]
[1777716576183,56.2,78295.34,0.0,1.0,0.0,0.0]
[1777716581218,56.2,78295.91,0.0,1.0,0.0,0.0]
[1777716586253,56.2,78295.82,0.0,1.0,0.0,0.0]
[1777716591288,56.2,78295.86,0.0,1.0,0.0,0.0]
[1777716596323,56.2,78295.57,0.0,1.0,0.0,0.0]
[1777716603371,56.2,78295.85,0.0,1.0,0.0,0.0]
[1777716611427,56.2,78295.88,0.0,1.0,0.0,0.0]
[1777716617469,56.2,78295.35,0.0,1.0,0.0,0.0]
[1777716623512,56.2,78295.42,0.0,1.0,0.0,0.0]
[1777716629554,56.2,78295.53,0.0,1.0,0.0,0.0]
[1777716631568,56.2,78295.55,0.0,1.0,0.0,0.0]
[1777716637609,56.2,78295.38,0.0,1.0,0.0,0.0]
[1777716643652,56.2,78295.78,0.0,1.0,0.0,0.0]
[1777716650701,56.2,78295.56,0.0,1.0,0.0,0.0]
[1777716655736,56.2,78295.51,0.0,1.0,0.0,0.0]
[1777716661778,56.2,78296.38,0.0,1.0,0.0,0.0]
[1777716666813,56.2,78296.57,0.0,1.0,0.0,0.0]
[1777716671847,56.2,78297.02,0.0,1.0,0.0,0.0]
[1777716679904,56.2,78296.72,0.0,1.0,0.0,0.0]
[1777716686953,56.2,78296.82,0.0,1.0,0.0,0.0]
[1777716692995,56.2,78296.87,0.0,1.0,0.0,0.0]
[1777716698030,56.2,78296.84,0.0,1.0,0.0,0.0]
[1777716705079,56.2,78296.97,0.0,1.0,0.0,0.0]
[1777716711121,56.2,78296.9,0.0,1.0,0.0,0.0]
[1777716717163,56.2,78296.9,0.0,1.0,0.0,0.0]
[1777716728240,56.2,78296.97,0.0,1.0,0.0,0.0]
[1777716733276,56.2,78297.33,0.0,1.0,0.0,0.0]
[1777716738310,56.2,78298.07,0.0,1.0,0.0,0.0]
[1777716743346,56.2,78300.39,0.0,1.0,0.0,0.0]
[1777716749388,56.2,78301.85,0.0,1.0,0.0,0.0]
[1777716752339,56.2,78301.29,0.0,1.0,0.0,0.0]
[1777716752422,56.2,78301.29,0.0,1.0,0.0,0.0]
[1777716762479,56.2,78301.42,0.0,1.0,0.0,0.0]
[1777716768521,56.2,78301.67,0.0,1.0,0.0,0.0]
[1777716773556,56.2,78300.76,0.0,1.0,0.0,0.0]
[1777716782333,56.2,78299.19,0.0,1.0,0.0,0.0]
[1777716790676,56.2,78299.17,0.0,1.0,0.0,0.0]
[1777716796718,56.2,78298.24,0.0,1.0,0.0,0.0]
[1777716801753,56.2,78298.2,0.0,1.0,0.0,0.0]
[1777716806791,56.2,78299.6,0.0,1.0,0.0,0.0]
[1777716811826,56.2,78300.7,0.0,1.0,0.0,0.0]
[1777716816861,56.2,78302.48,0.0,1.0,0.0,0.0]
[1777716821896,56.2,78302.25,0.0,1.0,0.0,0.0]
[1777716826932,56.2,78302.01,0.0,1.0,0.0,0.0]
[1777716831967,56.2,78302.07,0.0,1.0,0.0,0.0]
[1777716839016,56.2,78302.03,0.0,1.0,0.0,0.0]
[1777716844336,56.2,78301.7,0.0,1.0,0.0,0.0]
[1777716851100,56.2,78301.86,0.0,1.0,0.0,0.0]
[1777716857142,56.2,78301.64,0.0,1.0,0.0,0.0]
[1777716858125,56.2,78301.64,0.0,1.0,0.0,0.0]
[1777716858332,56.2,78301.64,0.0,1.0,0.0,0.0]
[1777716858560,56.2,78301.93,0.0,1.0,0.0,0.0]
[1777716859720,56.2,78301.71,0.0,1.0,0.0,0.0]
[1777716859825,56.2,78301.71,0.0,1.0,0.0,0.0]
[1777716865198,56.2,78301.49,0.0,1.0,0.0,0.0]
[1777716875961,56.2,78301.46,0.0,1.0,0.0,0.0]
[1777716876078,56.2,78301.46,0.0,1.0,0.0,0.0]
[1777716876275,56.2,78301.15,0.0,1.0,0.0,0.0]
[1777716881311,56.2,78301.44,0.0,1.0,0.0,0.0]
[1777716881808,56.2,78301.44,0.0,1.0,0.0,0.0]
[1777716881832,56.2,78301.44,0.0,1.0,0.0,0.0]
[1777716888360,56.2,78301.49,0.0,1.0,0.0,0.0]
[1777716896416,56.2,78299.72,0.0,1.0,0.0,0.0]
[1777716897423,56.2,78290.92,0.0,1.0,0.0,0.0]
[1777716899437,56.2,78288.96,0.0,1.0,0.0,0.0]
[1777716899927,56.2,78288.96,0.0,1.0,0.0,0.0]
[1777716900083,56.2,78288.96,0.0,1.0,0.0,0.0]
[1777716900327,56.2,78288.96,0.0,1.0,0.0,0.0]
[1777716900577,56.2,78288.96,0.0,1.0,0.0,0.0]
[1777716900676,56.2,78284.9,0.0,1.0,0.0,0.0]
[1777716907493,56.2,78286.0,0.0,1.0,0.0,0.0]
[1777716907873,56.2,78286.0,0.0,1.0,0.0,0.0]
[1777716908079,56.2,78286.0,0.0,1.0,0.0,0.0]
[1777716910514,56.2,78288.02,0.0,1.0,0.0,0.0]
[1777716912888,56.2,78287.9,0.0,1.0,0.0,0.0]
[1777716913025,56.2,78287.9,0.0,1.0,0.0,0.0]
[1777716913080,56.2,78287.9,0.0,1.0,0.0,0.0]
[1777716913535,56.2,78287.93,0.0,1.0,0.0,0.0]
[1777716918570,56.2,78287.94,0.0,1.0,0.0,0.0]
[1777716922270,56.2,78287.25,0.0,1.0,0.0,0.0]
[1777716922338,56.2,78287.25,0.0,1.0,0.0,0.0]
[1777716922372,56.2,78287.25,0.0,1.0,0.0,0.0]
[1777716922581,56.2,78287.25,0.0,1.0,0.0,0.0]
[1777716922598,56.2,78287.16,0.0,1.0,0.0,0.0]
[1777716930654,56.2,78287.26,0.0,1.0,0.0,0.0]
[1777716931661,56.2,78287.18,0.0,1.0,0.0,0.0]
[1777716938340,56.2,78287.45,0.0,1.0,0.0,0.0]
[1777716938586,56.2,78287.45,0.0,1.0,0.0,0.0]
[1777716952811,56.2,78288.93,0.0,1.0,0.0,0.0]
[1777716954572,56.2,78288.93,0.0,1.0,0.0,0.0]
[1777716954673,56.2,78290.92,0.0,1.0,0.0,0.0]
[1777716954831,56.2,78290.92,0.0,1.0,0.0,0.0]
[1777716954928,56.2,78290.92,0.0,1.0,0.0,0.0]
[1777716955075,56.2,78290.92,0.0,1.0,0.0,0.0]
[1777716955176,56.2,78290.52,0.0,1.0,0.0,0.0]
[1777716960868,56.2,78290.74,0.0,1.0,0.0,0.0]
[1777716965902,56.2,78290.44,0.0,1.0,0.0,0.0]
[1777716971945,56.2,78290.5,0.0,1.0,0.0,0.0]
[1777716976980,56.2,78290.28,0.0,1.0,0.0,0.0]
[1777716978509,56.2,78290.28,0.0,1.0,0.0,0.0]
[1777716978578,56.2,78290.28,0.0,1.0,0.0,0.0]
[1777716984029,56.2,78290.52,0.0,1.0,0.0,0.0]
[1777716988268,56.2,78290.38,0.0,1.0,0.0,0.0]
[1777716988333,56.2,78290.38,0.0,1.0,0.0,0.0]
[1777716988508,56.2,78290.38,0.0,1.0,0.0,0.0]
[1777716988585,56.2,78290.38,0.0,1.0,0.0,0.0]
[1777716988605,56.2,78290.08,0.0,1.0,0.0,0.0]
[1777716992085,56.2,78290.0,0.0,1.0,0.0,0.0]
[1777716997120,56.2,78289.61,0.0,1.0,0.0,0.0]
[1777716999843,56.2,78289.58,0.0,1.0,0.0,0.0]
[1777717000081,56.2,78289.58,0.0,1.0,0.0,0.0]
[1777717007644,56.2,78289.58,0.0,1.0,0.0,0.0]
[1777717013232,56.2,78288.27,0.0,1.0,0.0,0.0]
[1777717017734,56.2,78288.45,0.0,1.0,0.0,0.0]
[1777717017832,56.2,78288.45,0.0,1.0,0.0,0.0]
[1777717018084,56.2,78288.45,0.0,1.0,0.0,0.0]
[1777717018336,56.2,78288.45,0.0,1.0,0.0,0.0]
[1777717018426,56.2,78288.52,0.0,1.0,0.0,0.0]
[1777717025316,56.2,78288.63,0.0,1.0,0.0,0.0]
[1777717035386,56.2,78288.7,0.0,1.0,0.0,0.0]
[1777717039680,56.2,78288.7,0.0,1.0,0.0,0.0]
[1777717039832,56.2,78288.7,0.0,1.0,0.0,0.0]
[1777717045457,56.2,78288.7,0.0,1.0,0.0,0.0]
[1777717054519,56.2,78288.71,0.0,1.0,0.0,0.0]
[1777717066680,56.2,78288.7,0.0,1.0,0.0,0.0]
[1777717066830,56.2,78288.7,0.0,1.0,0.0,0.0]
[1777717068277,56.2,78288.95,0.0,1.0,0.0,0.0]
[1777717068329,56.2,78288.95,0.0,1.0,0.0,0.0]
[1777717068618,56.2,78288.85,0.0,1.0,0.0,0.0]
[1777717073653,56.2,78290.57,0.0,1.0,0.0,0.0]
[1777717080702,56.2,78290.88,0.0,1.0,0.0,0.0]
[1777717087751,56.2,78290.99,0.0,1.0,0.0,0.0]
[1777717088758,56.2,78298.71,0.0,1.0,0.0,0.0]
[1777717090553,56.2,78298.28,0.0,1.0,0.0,0.0]
[1777717090586,56.2,78298.28,0.0,1.0,0.0,0.0]
[1777717092245,56.2,78298.78,0.0,1.0,0.0,0.0]
[1777717092328,56.2,78298.78,0.0,1.0,0.0,0.0]
[1777717095807,56.2,78298.85,0.0,1.0,0.0,0.0]
[1777717098828,56.2,78294.45,0.0,1.0,0.0,0.0]
[1777717101073,56.2,78293.55,0.0,1.0,0.0,0.0]
[1777717101337,56.2,78293.55,0.0,1.0,0.0,0.0]
[1777717110913,56.2,78293.7,0.0,1.0,0.0,0.0]
[1777717112927,56.2,78293.63,0.0,1.0,0.0,0.0]
[1777717118969,56.2,78293.65,0.0,1.0,0.0,0.0]
[1777717123212,56.2,78293.71,0.0,1.0,0.0,0.0]
[1777717123332,56.2,78293.71,0.0,1.0,0.0,0.0]
[1777717125329,56.2,78293.64,0.0,1.0,0.0,0.0]
[1777717125580,56.2,78293.64,0.0,1.0,0.0,0.0]
[1777717125670,56.2,78293.97,0.0,1.0,0.0,0.0]
[1777717131053,56.2,78293.97,0.0,1.0,0.0,0.0]
[1777717136088,56.2,78294.23,0.0,1.0,0.0,0.0]
[1777717141123,56.2,78294.2,0.0,1.0,0.0,0.0]
[1777717146157,56.2,78294.03,0.0,1.0,0.0,0.0]
[1777717151192,56.2,78294.11,0.0,1.0,0.0,0.0]
[1777717160256,56.2,78293.84,0.0,1.0,0.0,0.0]
[1777717164053,56.2,78293.8,0.0,1.0,0.0,0.0]
[1777717164078,56.2,78293.8,0.0,1.0,0.0,0.0]
[1777717169319,56.2,78293.72,0.0,1.0,0.0,0.0]
[1777717171332,56.2,78293.84,0.0,1.0,0.0,0.0]
[1777717176368,56.2,78293.78,0.0,1.0,0.0,0.0]
[1777717178169,56.2,78293.76,0.0,1.0,0.0,0.0]
[1777717178295,56.2,78293.76,0.0,1.0,0.0,0.0]
[1777717178394,56.2,78293.76,0.0,1.0,0.0,0.0]
[1777717182886,56.2,78293.76,0.0,1.0,0.0,0.0]
[1777717183077,56.2,78293.76,0.0,1.0,0.0,0.0]
[1777717187448,56.2,78285.54,0.0,1.0,0.0,0.0]
[1777717188455,56.2,78283.68,0.0,1.0,0.0,0.0]
[1777717189039,56.2,78283.68,0.0,1.0,0.0,0.0]
[1777717189077,56.2,78283.68,0.0,1.0,0.0,0.0]
[1777717191763,56.2,78282.02,0.0,1.0,0.0,0.0]
[1777717191833,56.2,78282.02,0.0,1.0,0.0,0.0]
[1777717191864,56.2,78282.02,0.0,1.0,0.0,0.0]
[1777717195677,56.2,78282.03,0.0,1.0,0.0,0.0]
[1777717195831,56.2,78282.03,0.0,1.0,0.0,0.0]
[1777717201546,56.2,78282.73,0.0,1.0,0.0,0.0]
[1777717202071,56.2,78282.73,0.0,1.0,0.0,0.0]
[1777717202335,56.2,78282.73,0.0,1.0,0.0,0.0]
[1777717204387,56.2,78282.27,0.0,1.0,0.0,0.0]
[1777717204584,56.2,78282.27,0.0,1.0,0.0,0.0]
[1777717204677,56.2,78282.27,0.0,1.0,0.0,0.0]
[1777717212624,56.2,78282.27,0.0,1.0,0.0,0.0]
[1777717215736,56.2,78281.57,0.0,1.0,0.0,0.0]
[1777717215830,56.2,78281.57,0.0,1.0,0.0,0.0]
[1777717221687,56.2,78281.88,0.0,1.0,0.0,0.0]
[1777717226722,56.2,78281.44,0.0,1.0,0.0,0.0]
[1777717231757,56.2,78281.03,0.0,1.0,0.0,0.0]
[1777717232357,56.2,78281.03,0.0,1.0,0.0,0.0]
[1777717232579,56.2,78281.03,0.0,1.0,0.0,0.0]
[1777717235115,56.2,78281.02,0.0,1.0,0.0,0.0]
[1777717235329,56.2,78281.02,0.0,1.0,0.0,0.0]
[1777717235405,56.2,78281.02,0.0,1.0,0.0,0.0]
[1777717243841,56.2,78280.92,0.0,1.0,0.0,0.0]
[1777717247636,56.2,78280.81,0.0,1.0,0.0,0.0]
[1777717247838,56.2,78280.81,0.0,1.0,0.0,0.0]
[1777717247869,56.2,78278.24,0.0,1.0,0.0,0.0]
[1777717248084,56.2,78278.24,0.0,1.0,0.0,0.0]
[1777717248876,56.2,78275.49,0.0,1.0,0.0,0.0]
[1777717252375,56.2,78275.61,0.0,1.0,0.0,0.0]
[1777717252580,56.2,78275.61,0.0,1.0,0.0,0.0]
[1777717252904,56.2,78274.72,0.0,1.0,0.0,0.0]
[1777717257939,56.2,78274.72,0.0,1.0,0.0,0.0]
[1777717262974,56.2,78274.6,0.0,1.0,0.0,0.0]
[1777717264341,56.2,78274.65,0.0,1.0,0.0,0.0]
[1777717264584,56.2,78274.65,0.0,1.0,0.0,0.0]
[1777717270023,56.2,78275.28,0.0,1.0,0.0,0.0]
[1777717270631,56.2,78275.28,0.0,1.0,0.0,0.0]
[1777717270835,56.2,78275.28,0.0,1.0,0.0,0.0]
[1777717270934,56.2,78275.28,0.0,1.0,0.0,0.0]
[1777717275060,56.2,78273.4,0.0,1.0,0.0,0.0]
[1777717275126,56.2,78273.4,0.0,1.0,0.0,0.0]
[1777717275332,56.2,78273.4,0.0,1.0,0.0,0.0]
[1777717280833,56.2,78273.21,0.0,1.0,0.0,0.0]
[1777717281082,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777717281334,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777717281652,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777717281831,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777717281932,56.2,78273.22,0.0,1.0,0.0,0.0]
[1777717287144,56.2,78273.12,0.0,1.0,0.0,0.0]
[1777717291172,56.2,78273.11,0.0,1.0,0.0,0.0]
[1777717296207,56.2,78267.49,0.0,1.0,0.0,0.0]
[1777717297214,56.2,78264.97,0.0,1.0,0.0,0.0]
[1777717298339,56.2,78264.97,0.0,1.0,0.0,0.0]
[1777717299544,56.2,78265.64,0.0,1.0,0.0,0.0]
[1777717299581,56.2,78265.64,0.0,1.0,0.0,0.0]
[1777717299645,56.2,78265.4,0.0,1.0,0.0,0.0]
[1777717305270,56.2,78265.86,0.0,1.0,0.0,0.0]
[1777717310305,56.2,78265.49,0.0,1.0,0.0,0.0]
[1777717315340,56.2,78265.53,0.0,1.0,0.0,0.0]
[1777717317426,56.2,78268.15,0.0,1.0,0.0,0.0]
[1777717321227,56.2,78268.36,0.0,1.0,0.0,0.0]
[1777717321331,56.2,78268.36,0.0,1.0,0.0,0.0]
[1777717325200,56.2,78268.46,0.0,1.0,0.0,0.0]
[1777717326373,56.2,78268.46,0.0,1.0,0.0,0.0]
[1777717326417,56.2,78268.39,0.0,1.0,0.0,0.0]
[1777717331452,56.2,78268.03,0.0,1.0,0.0,0.0]
[1777717337493,56.2,78267.52,0.0,1.0,0.0,0.0]
[1777717338501,56.2,78266.05,0.0,1.0,0.0,0.0]
[1777717341522,56.2,78267.11,0.0,1.0,0.0,0.0]
[1777717346557,56.2,78266.78,0.0,1.0,0.0,0.0]
[1777717350584,56.2,78265.59,0.0,1.0,0.0,0.0]
[1777717351592,56.2,78264.45,0.0,1.0,0.0,0.0]
[1777717355623,56.2,78262.58,0.0,1.0,0.0,0.0]
[1777717356630,56.2,78260.15,0.0,1.0,0.0,0.0]
[1777717357637,56.2,78255.74,0.0,1.0,0.0,0.0]
[1777717362672,56.2,78253.18,0.0,1.0,0.0,0.0]
[1777717363679,56.2,78251.01,0.0,1.0,0.0,0.0]
[1777717368714,56.2,78251.78,0.0,1.0,0.0,0.0]
[1777717373749,56.2,78251.41,0.0,1.0,0.0,0.0]
[1777717378786,56.2,78251.81,0.0,1.0,0.0,0.0]
[1777717379793,56.2,78235.98,0.0,1.0,0.0,0.0]
[1777717380800,56.2,78235.23,0.0,1.0,0.0,0.0]
[1777717384828,56.2,78236.53,0.0,1.0,0.0,0.0]
[1777717389863,56.2,78235.54,0.0,1.0,0.0,0.0]
[1777717394899,56.2,78236.33,0.0,1.0,0.0,0.0]
[1777717399935,56.2,78236.87,0.0,1.0,0.0,0.0]
[1777717405977,56.2,78236.52,0.0,1.0,0.0,0.0]
[1777717411013,56.2,78236.33,0.0,1.0,0.0,0.0]
[1777717416047,56.2,78235.55,0.0,1.0,0.0,0.0]
[1777717421082,56.2,78234.99,0.0,1.0,0.0,0.0]
[1777717424102,56.2,78233.04,0.0,1.0,0.0,0.0]
[1777717429138,56.2,78233.0,0.0,1.0,0.0,0.0]
[1777717435180,56.2,78233.04,0.0,1.0,0.0,0.0]
[1777717440215,56.2,78233.39,0.0,1.0,0.0,0.0]
[1777717445251,56.2,78233.01,0.0,1.0,0.0,0.0]
[1777717453305,56.2,78232.91,0.0,1.0,0.0,0.0]
[1777717455320,56.2,78235.81,0.0,1.0,0.0,0.0]
[1777717458341,56.2,78239.96,0.0,1.0,0.0,0.0]
[1777717459348,56.2,78238.44,0.0,1.0,0.0,0.0]
[1777717464383,56.2,78238.02,0.0,1.0,0.0,0.0]
[1777717469418,56.2,78237.94,0.0,1.0,0.0,0.0]
[1777717470436,56.2,78237.94,0.0,1.0,0.0,0.0]
[1777717470507,56.2,78237.86,0.0,1.0,0.0,0.0]
[1777717472085,56.2,78237.57,0.0,1.0,0.0,0.0]
[1777717474338,56.2,78237.39,0.0,1.0,0.0,0.0]
[1777717474453,56.2,78237.47,0.0,1.0,0.0,0.0]
[1777717480497,56.2,78237.15,0.0,1.0,0.0,0.0]
[1777717487547,56.2,78237.45,0.0,1.0,0.0,0.0]
[1777717492582,56.2,78237.55,0.0,1.0,0.0,0.0]
[1777717497617,56.2,78237.51,0.0,1.0,0.0,0.0]
[1777717498624,56.2,78236.03,0.0,1.0,0.0,0.0]
[1777717503659,56.2,78234.85,0.0,1.0,0.0,0.0]
[1777717508694,56.2,78234.86,0.0,1.0,0.0,0.0]
[1777717513729,56.2,78235.01,0.0,1.0,0.0,0.0]
[1777717520777,56.2,78234.44,0.0,1.0,0.0,0.0]
[1777717525813,56.2,78233.56,0.0,1.0,0.0,0.0]
[1777717530848,56.2,78233.17,0.0,1.0,0.0,0.0]
[1777717531854,56.2,78233.03,0.0,1.0,0.0,0.0]
[1777717532862,56.2,78232.92,0.0,1.0,0.0,0.0]
[1777717538904,56.2,78233.27,0.0,1.0,0.0,0.0]
[1777717544946,56.2,78232.24,0.0,1.0,0.0,0.0]
[1777717549981,56.2,78232.2,0.0,1.0,0.0,0.0]
[1777717555016,56.2,78232.04,0.0,1.0,0.0,0.0]
[1777717560051,56.2,78232.17,0.0,1.0,0.0,0.0]
[1777717564080,56.2,78234.93,0.0,1.0,0.0,0.0]
[1777717569115,56.2,78235.57,0.0,1.0,0.0,0.0]
[1777717574149,56.2,78235.69,0.0,1.0,0.0,0.0]
[1777717580192,56.2,78235.55,0.0,1.0,0.0,0.0]
[1777717587245,56.2,78234.13,0.0,1.0,0.0,0.0]
[1777717592280,56.2,78234.32,0.0,1.0,0.0,0.0]
[1777717598321,56.2,78234.42,0.0,1.0,0.0,0.0]
[1777717599329,56.2,78233.02,0.0,1.0,0.0,0.0]
[1777717604363,56.2,78232.05,0.0,1.0,0.0,0.0]
[1777717606378,56.2,78234.8,0.0,1.0,0.0,0.0]
[1777717611414,56.2,78234.67,0.0,1.0,0.0,0.0]
[1777717617455,56.2,78235.31,0.0,1.0,0.0,0.0]
[1777717619469,56.2,78236.99,0.0,1.0,0.0,0.0]
[1777717622333,56.2,78237.09,0.0,1.0,0.0,0.0]
[1777717622490,56.2,78237.31,0.0,1.0,0.0,0.0]
[1777717627524,56.2,78237.06,0.0,1.0,0.0,0.0]
[1777717632560,56.2,78236.71,0.0,1.0,0.0,0.0]
[1777717637595,56.2,78237.28,0.0,1.0,0.0,0.0]
[1777717642630,56.2,78238.01,0.0,1.0,0.0,0.0]
[1777717648673,56.2,78237.38,0.0,1.0,0.0,0.0]
[1777717651693,56.2,78237.25,0.0,1.0,0.0,0.0]
[1777717656728,56.2,78237.26,0.0,1.0,0.0,0.0]
[1777717661763,56.2,78237.35,0.0,1.0,0.0,0.0]
[1777717666799,56.2,78236.95,0.0,1.0,0.0,0.0]
[1777717671834,56.2,78237.24,0.0,1.0,0.0,0.0]
[1777717676869,56.2,78237.2,0.0,1.0,0.0,0.0]
[1777717681904,56.2,78237.15,0.0,1.0,0.0,0.0]
[1777717687946,56.2,78236.86,0.0,1.0,0.0,0.0]
[1777717692981,56.2,78236.61,0.0,1.0,0.0,0.0]
[1777717698015,56.2,78237.07,0.0,1.0,0.0,0.0]
[1777717704059,56.2,78236.82,0.0,1.0,0.0,0.0]
[1777717710101,56.2,78236.69,0.0,1.0,0.0,0.0]
[1777717711108,56.2,78236.66,0.0,1.0,0.0,0.0]
[1777717716143,56.2,78237.11,0.0,1.0,0.0,0.0]
[1777717721178,56.2,78237.28,0.0,1.0,0.0,0.0]
[1777717726214,56.2,78237.02,0.0,1.0,0.0,0.0]
[1777717737290,56.2,78237.08,0.0,1.0,0.0,0.0]
[1777717750385,56.2,78237.19,0.0,1.0,0.0,0.0]
[1777717755421,56.2,78236.84,0.0,1.0,0.0,0.0]
[1777717766498,56.2,78236.65,0.0,1.0,0.0,0.0]
[1777717771533,56.2,78236.6,0.0,1.0,0.0,0.0]
[1777717776568,56.2,78236.93,0.0,1.0,0.0,0.0]
[1777717781603,56.2,78236.56,0.0,1.0,0.0,0.0]
[1777717789659,56.2,78236.87,0.0,1.0,0.0,0.0]
[1777717793687,56.2,78247.51,0.0,1.0,0.0,0.0]
[1777717794694,56.2,78248.81,0.0,1.0,0.0,0.0]
[1777717799729,56.2,78248.16,0.0,1.0,0.0,0.0]
[1777717802750,56.2,78240.59,0.0,1.0,0.0,0.0]
[1777717803757,56.2,78234.31,0.0,1.0,0.0,0.0]
[1777717805772,56.2,78232.93,0.0,1.0,0.0,0.0]
[1777717806779,56.2,78231.86,0.0,1.0,0.0,0.0]
[1777717811815,56.2,78232.08,0.0,1.0,0.0,0.0]
[1777717812822,56.2,78235.95,0.0,1.0,0.0,0.0]
[1777717818865,56.2,78236.52,0.0,1.0,0.0,0.0]
[1777717823900,56.2,78236.27,0.0,1.0,0.0,0.0]
[1777717828935,56.2,78236.69,0.0,1.0,0.0,0.0]
[1777717832963,56.2,78236.29,0.0,1.0,0.0,0.0]
[1777717839004,56.2,78236.18,0.0,1.0,0.0,0.0]
[1777717844042,56.2,78235.82,0.0,1.0,0.0,0.0]
[1777717850085,56.2,78236.22,0.0,1.0,0.0,0.0]
[1777717855121,56.2,78235.88,0.0,1.0,0.0,0.0]
[1777717860156,56.2,78236.14,0.0,1.0,0.0,0.0]
[1777717867214,56.2,78235.86,0.0,1.0,0.0,0.0]
[1777717872245,56.2,78236.28,0.0,1.0,0.0,0.0]
[1777717879294,56.2,78236.42,0.0,1.0,0.0,0.0]
[1777717885336,56.2,78236.55,0.0,1.0,0.0,0.0]
[1777717890370,56.2,78237.47,0.0,1.0,0.0,0.0]
[1777717895407,56.2,78238.36,0.0,1.0,0.0,0.0]
[1777717902456,56.2,78238.26,0.0,1.0,0.0,0.0]
[1777717907491,56.2,78246.25,0.0,1.0,0.0,0.0]
[1777717908498,56.2,78249.25,0.0,1.0,0.0,0.0]
[1777717914539,56.2,78249.43,0.0,1.0,0.0,0.0]
[1777717918568,56.2,78248.13,0.0,1.0,0.0,0.0]
[1777717925617,56.2,78247.21,0.0,1.0,0.0,0.0]
[1777717930652,56.2,78247.24,0.0,1.0,0.0,0.0]
[1777717935882,56.2,78247.61,0.0,1.0,0.0,0.0]
[1777717942736,56.2,78247.54,0.0,1.0,0.0,0.0]
[1777717947770,56.2,78248.39,0.0,1.0,0.0,0.0]
[1777717952806,56.2,78248.24,0.0,1.0,0.0,0.0]
[1777717957841,56.2,78248.11,0.0,1.0,0.0,0.0]
[1777717967911,56.2,78248.23,0.0,1.0,0.0,0.0]
[1777717973955,56.2,78248.18,0.0,1.0,0.0,0.0]
[1777717981004,56.2,78248.22,0.0,1.0,0.0,0.0]
[1777717987047,56.2,78248.15,0.0,1.0,0.0,0.0]
[1777717992081,56.2,78248.15,0.0,1.0,0.0,0.0]
[1777717999131,56.2,78248.05,0.0,1.0,0.0,0.0]
[1777718004166,56.2,78248.13,0.0,1.0,0.0,0.0]
[1777718009201,56.2,78248.17,0.0,1.0,0.0,0.0]
[1777718012221,56.2,78248.1,0.0,1.0,0.0,0.0]
[1777718017257,56.2,78248.43,0.0,1.0,0.0,0.0]
[1777718028333,56.2,78248.69,0.0,1.0,0.0,0.0]
[1777718036389,56.2,78249.29,0.0,1.0,0.0,0.0]
[1777718045453,56.2,78251.16,0.0,1.0,0.0,0.0]
[1777718058544,56.2,78252.3,0.0,1.0,0.0,0.0]
[1777718063579,56.2,78252.41,0.0,1.0,0.0,0.0]
[1777718075664,56.2,78256.04,0.0,1.0,0.0,0.0]
[1777718078684,56.2,78257.08,0.0,1.0,0.0,0.0]
[1777718080698,56.2,78260.14,0.0,1.0,0.0,0.0]
[1777718083720,56.2,78262.34,0.0,1.0,0.0,0.0]
[1777718089762,56.2,78262.35,0.0,1.0,0.0,0.0]
[1777718093790,56.2,78263.55,0.0,1.0,0.0,0.0]
[1777718098825,56.2,78264.22,0.0,1.0,0.0,0.0]
[1777718104867,56.2,78263.55,0.0,1.0,0.0,0.0]
[1777718110908,56.2,78263.51,0.0,1.0,0.0,0.0]
[1777718122993,56.2,78263.65,0.0,1.0,0.0,0.0]
[1777718131049,56.2,78263.51,0.0,1.0,0.0,0.0]
[1777718139105,56.2,78263.34,0.0,1.0,0.0,0.0]
[1777718147161,56.2,78263.31,0.0,1.0,0.0,0.0]
[1777718156224,56.2,78263.31,0.0,1.0,0.0,0.0]
[1777718162266,56.2,78263.31,0.0,1.0,0.0,0.0]
[1777718164280,56.2,78254.88,0.0,1.0,0.0,0.0]
[1777718166293,56.2,78253.48,0.0,1.0,0.0,0.0]
[1777718169314,56.2,78252.01,0.0,1.0,0.0,0.0]
[1777718174350,56.2,78251.79,0.0,1.0,0.0,0.0]
[1777718179384,56.2,78252.05,0.0,1.0,0.0,0.0]
[1777718187441,56.2,78252.46,0.0,1.0,0.0,0.0]
[1777718194490,56.2,78255.06,0.0,1.0,0.0,0.0]
[1777718200532,56.2,78254.51,0.0,1.0,0.0,0.0]
[1777718205567,56.2,78254.85,0.0,1.0,0.0,0.0]
[1777718211609,56.2,78254.88,0.0,1.0,0.0,0.0]
[1777718221679,56.2,78254.65,0.0,1.0,0.0,0.0]
[1777718226714,56.2,78254.71,0.0,1.0,0.0,0.0]
[1777718234770,56.2,78254.76,0.0,1.0,0.0,0.0]
[1777718242826,56.2,78254.34,0.0,1.0,0.0,0.0]
[1777718254910,56.2,78254.2,0.0,1.0,0.0,0.0]
[1777718259945,56.2,78254.68,0.0,1.0,0.0,0.0]
[1777718264980,56.2,78254.36,0.0,1.0,0.0,0.0]
[1777718272029,56.2,78254.5,0.0,1.0,0.0,0.0]
[1777718278070,56.2,78254.73,0.0,1.0,0.0,0.0]
[1777718283106,56.2,78254.42,0.0,1.0,0.0,0.0]
[1777718288141,56.2,78254.69,0.0,1.0,0.0,0.0]
[1777718294182,56.2,78255.17,0.0,1.0,0.0,0.0]
[1777718300225,56.2,78254.66,0.0,1.0,0.0,0.0]
[1777718305260,56.2,78254.66,0.0,1.0,0.0,0.0]
[1777718310294,56.2,78254.89,0.0,1.0,0.0,0.0]
[1777718311302,56.2,78254.66,0.0,1.0,0.0,0.0]
[1777718317344,56.2,78254.99,0.0,1.0,0.0,0.0]
[1777718324393,56.2,78254.43,0.0,1.0,0.0,0.0]
[1777718330434,56.2,78254.65,0.0,1.0,0.0,0.0]
[1777718335470,56.2,78254.16,0.0,1.0,0.0,0.0]
[1777718341512,56.2,78254.42,0.0,1.0,0.0,0.0]
[1777718346546,56.2,78254.38,0.0,1.0,0.0,0.0]
[1777718351582,56.2,78254.24,0.0,1.0,0.0,0.0]
[1777718357624,56.2,78254.29,0.0,1.0,0.0,0.0]
[1777718365680,56.2,78254.34,0.0,1.0,0.0,0.0]
[1777718370715,56.2,78254.89,0.0,1.0,0.0,0.0]
[1777718372728,56.2,78254.61,0.0,1.0,0.0,0.0]
[1777718382799,56.2,78254.42,0.0,1.0,0.0,0.0]
[1777718387834,56.2,78254.62,0.0,1.0,0.0,0.0]
[1777718395890,56.2,78253.43,0.0,1.0,0.0,0.0]
[1777718396898,56.2,78252.4,0.0,1.0,0.0,0.0]
[1777718401933,56.2,78252.63,0.0,1.0,0.0,0.0]
[1777718409989,56.2,78251.81,0.0,1.0,0.0,0.0]
[1777718415031,56.2,78251.86,0.0,1.0,0.0,0.0]
[1777718420066,56.2,78251.93,0.0,1.0,0.0,0.0]
[1777718425101,56.2,78251.21,0.0,1.0,0.0,0.0]
[1777718429129,56.2,78238.14,0.0,1.0,0.0,0.0]
[1777718430136,56.2,78236.63,0.0,1.0,0.0,0.0]
[1777718431143,56.2,78236.27,0.0,1.0,0.0,0.0]
[1777718436178,56.2,78236.01,0.0,1.0,0.0,0.0]
[1777718441213,56.2,78235.78,0.0,1.0,0.0,0.0]
[1777718446247,56.2,78235.5,0.0,1.0,0.0,0.0]
[1777718453297,56.2,78235.31,0.0,1.0,0.0,0.0]
[1777718461353,56.2,78235.23,0.0,1.0,0.0,0.0]
[1777718466387,56.2,78235.3,0.0,1.0,0.0,0.0]
[1777718471423,56.2,78235.09,0.0,1.0,0.0,0.0]
[1777718476458,56.2,78235.09,0.0,1.0,0.0,0.0]
[1777718481493,56.2,78235.23,0.0,1.0,0.0,0.0]
[1777718486528,56.2,78235.33,0.0,1.0,0.0,0.0]
[1777718489549,56.2,78236.51,0.0,1.0,0.0,0.0]
[1777718492569,56.2,78236.17,0.0,1.0,0.0,0.0]
[1777718502642,56.2,78235.91,0.0,1.0,0.0,0.0]
[1777718508684,56.2,78236.09,0.0,1.0,0.0,0.0]
[1777718514727,56.2,78236.48,0.0,1.0,0.0,0.0]
[1777718519587,56.2,78236.01,0.0,1.0,0.0,0.0]
[1777718519762,56.2,78236.08,0.0,1.0,0.0,0.0]
[1777718524796,56.2,78235.93,0.0,1.0,0.0,0.0]
[1777718530842,56.2,78235.76,0.0,1.0,0.0,0.0]
[1777718536884,56.2,78235.74,0.0,1.0,0.0,0.0]
[1777718542926,56.2,78235.95,0.0,1.0,0.0,0.0]
[1777718547961,56.2,78235.52,0.0,1.0,0.0,0.0]
[1777718552784,56.2,78235.62,0.0,1.0,0.0,0.0]
[1777718552826,56.2,78235.62,0.0,1.0,0.0,0.0]
[1777718553075,56.2,78235.62,0.0,1.0,0.0,0.0]
[1777718553155,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777718560046,56.2,78235.92,0.0,1.0,0.0,0.0]
[1777718561053,56.2,78237.81,0.0,1.0,0.0,0.0]
[1777718561587,56.2,78237.81,0.0,1.0,0.0,0.0]
[1777718566287,56.2,78237.79,0.0,1.0,0.0,0.0]
[1777718566333,56.2,78237.79,0.0,1.0,0.0,0.0]
[1777718566327,56.2,78236.86,0.0,1.0,0.0,0.0]
[1777718567095,56.2,78237.63,0.0,1.0,0.0,0.0]
[1777718572129,56.2,78237.64,0.0,1.0,0.0,0.0]
[1777718575872,56.2,78237.29,0.0,1.0,0.0,0.0]
[1777718576077,56.2,78237.29,0.0,1.0,0.0,0.0]
[1777718582201,56.2,78236.69,0.0,1.0,0.0,0.0]
[1777718582531,56.2,78236.69,0.0,1.0,0.0,0.0]
[1777718582581,56.2,78236.69,0.0,1.0,0.0,0.0]
[1777718583208,56.2,78237.48,0.0,1.0,0.0,0.0]
[1777718584839,56.2,78237.23,0.0,1.0,0.0,0.0]
[1777718585088,56.2,78237.23,0.0,1.0,0.0,0.0]
[1777718591264,56.2,78237.02,0.0,1.0,0.0,0.0]
[1777718591838,56.2,78237.02,0.0,1.0,0.0,0.0]
[1777718592075,56.2,78237.02,0.0,1.0,0.0,0.0]
[1777718592271,56.2,78237.09,0.0,1.0,0.0,0.0]
[1777718593883,56.2,78237.09,0.0,1.0,0.0,0.0]
[1777718594090,56.2,78237.09,0.0,1.0,0.0,0.0]
[1777718594285,56.2,78236.2,0.0,1.0,0.0,0.0]
[1777718595292,56.2,78229.3,0.0,1.0,0.0,0.0]
[1777718596403,56.2,78229.3,0.0,1.0,0.0,0.0]
[1777718596299,56.2,78227.91,0.0,1.0,0.0,0.0]
[1777718601334,56.2,78228.14,0.0,1.0,0.0,0.0]
[1777718605363,56.2,78227.04,0.0,1.0,0.0,0.0]
[1777718608384,56.2,78225.21,0.0,1.0,0.0,0.0]
[1777718611405,56.2,78225.11,0.0,1.0,0.0,0.0]
[1777718614426,56.2,78227.64,0.0,1.0,0.0,0.0]
[1777718615550,56.2,78227.6,0.0,1.0,0.0,0.0]
[1777718615574,56.2,78227.6,0.0,1.0,0.0,0.0]
[1777718616440,56.2,78227.58,0.0,1.0,0.0,0.0]
[1777718622481,56.2,78227.53,0.0,1.0,0.0,0.0]
[1777718632214,56.2,78227.19,0.0,1.0,0.0,0.0]
[1777718632552,56.2,78228.4,0.0,1.0,0.0,0.0]
[1777718634327,56.2,78228.4,0.0,1.0,0.0,0.0]
[1777718634379,56.2,78228.21,0.0,1.0,0.0,0.0]
[1777718639601,56.2,78228.21,0.0,1.0,0.0,0.0]
[1777718644636,56.2,78228.43,0.0,1.0,0.0,0.0]
[1777718652692,56.2,78228.12,0.0,1.0,0.0,0.0]
[1777718657727,56.2,78227.66,0.0,1.0,0.0,0.0]
[1777718663769,56.2,78226.85,0.0,1.0,0.0,0.0]
[1777718668804,56.2,78227.24,0.0,1.0,0.0,0.0]
[1777718672023,56.2,78227.26,0.0,1.0,0.0,0.0]
[1777718672082,56.2,78227.26,0.0,1.0,0.0,0.0]
[1777718672179,56.2,78227.26,0.0,1.0,0.0,0.0]
[1777718680888,56.2,78227.26,0.0,1.0,0.0,0.0]
[1777718686268,56.2,78227.24,0.0,1.0,0.0,0.0]
[1777718686334,56.2,78227.24,0.0,1.0,0.0,0.0]
[1777718686442,56.2,78227.24,0.0,1.0,0.0,0.0]
[1777718686583,56.2,78227.34,0.0,1.0,0.0,0.0]
[1777718686930,56.2,78227.17,0.0,1.0,0.0,0.0]
[1777718694987,56.2,78239.89,0.0,1.0,0.0,0.0]
[1777718695993,56.2,78249.16,0.0,1.0,0.0,0.0]
[1777718697001,56.2,78249.01,0.0,1.0,0.0,0.0]
[1777718698008,56.2,78249.14,0.0,1.0,0.0,0.0]
[1777718699752,56.2,78249.16,0.0,1.0,0.0,0.0]
[1777718699838,56.2,78249.16,0.0,1.0,0.0,0.0]
[1777718702046,56.2,78237.1,0.0,1.0,0.0,0.0]
[1777718703952,56.2,78238.78,0.0,1.0,0.0,0.0]
[1777718704089,56.2,78238.78,0.0,1.0,0.0,0.0]
[1777718704399,56.2,78238.78,0.0,1.0,0.0,0.0]
[1777718704429,56.2,78238.06,0.0,1.0,0.0,0.0]
[1777718704588,56.2,78238.06,0.0,1.0,0.0,0.0]
[1777718706074,56.2,78235.01,0.0,1.0,0.0,0.0]
[1777718707337,56.2,78235.01,0.0,1.0,0.0,0.0]
[1777718707590,56.2,78234.39,0.0,1.0,0.0,0.0]
[1777718714129,56.2,78234.47,0.0,1.0,0.0,0.0]
[1777718721179,56.2,78234.41,0.0,1.0,0.0,0.0]
[1777718724914,56.2,78234.61,0.0,1.0,0.0,0.0]
[1777718725092,56.2,78234.61,0.0,1.0,0.0,0.0]
[1777718725282,56.2,78234.61,0.0,1.0,0.0,0.0]
[1777718725334,56.2,78234.61,0.0,1.0,0.0,0.0]
[1777718725383,56.2,78234.68,0.0,1.0,0.0,0.0]
[1777718731249,56.2,78234.9,0.0,1.0,0.0,0.0]
[1777718737291,56.2,78235.32,0.0,1.0,0.0,0.0]
[1777718740710,56.2,78234.25,0.0,1.0,0.0,0.0]
[1777718740843,56.2,78234.25,0.0,1.0,0.0,0.0]
[1777718746354,56.2,78234.68,0.0,1.0,0.0,0.0]
[1777718752460,56.2,78233.71,0.0,1.0,0.0,0.0]
[1777718752589,56.2,78233.71,0.0,1.0,0.0,0.0]
[1777718753297,56.2,78233.71,0.0,1.0,0.0,0.0]
[1777718753336,56.2,78233.71,0.0,1.0,0.0,0.0]
[1777718753403,56.2,78232.46,0.0,1.0,0.0,0.0]
[1777718758438,56.2,78232.36,0.0,1.0,0.0,0.0]
[1777718759946,56.2,78232.49,0.0,1.0,0.0,0.0]
[1777718760082,56.2,78232.49,0.0,1.0,0.0,0.0]
[1777718766493,56.2,78230.03,0.0,1.0,0.0,0.0]
[1777718769602,56.2,78230.06,0.0,1.0,0.0,0.0]
[1777718769833,56.2,78230.06,0.0,1.0,0.0,0.0]
[1777718770180,56.2,78230.06,0.0,1.0,0.0,0.0]
[1777718770335,56.2,78230.06,0.0,1.0,0.0,0.0]
[1777718770429,56.2,78230.06,0.0,1.0,0.0,0.0]
[1777718778578,56.2,78230.02,0.0,1.0,0.0,0.0]
[1777718781056,56.2,78231.72,0.0,1.0,0.0,0.0]
[1777718781083,56.2,78231.72,0.0,1.0,0.0,0.0]
[1777718787641,56.2,78231.75,0.0,1.0,0.0,0.0]
[1777718788721,56.2,78231.75,0.0,1.0,0.0,0.0]
[1777718788837,56.2,78231.75,0.0,1.0,0.0,0.0]
[1777718789317,56.2,78231.75,0.0,1.0,0.0,0.0]
[1777718789338,56.2,78231.75,0.0,1.0,0.0,0.0]
[1777718789416,56.2,78231.75,0.0,1.0,0.0,0.0]
[1777718791669,56.2,78231.32,0.0,1.0,0.0,0.0]
[1777718797322,56.2,78231.93,0.0,1.0,0.0,0.0]
[1777718797582,56.2,78231.93,0.0,1.0,0.0,0.0]
[1777718803445,56.2,78231.52,0.0,1.0,0.0,0.0]
[1777718803586,56.2,78231.52,0.0,1.0,0.0,0.0]
[1777718803965,56.2,78231.65,0.0,1.0,0.0,0.0]
[1777718804091,56.2,78231.65,0.0,1.0,0.0,0.0]
[1777718804186,56.2,78231.68,0.0,1.0,0.0,0.0]
[1777718809797,56.2,78231.24,0.0,1.0,0.0,0.0]
[1777718810652,56.2,78231.24,0.0,1.0,0.0,0.0]
[1777718810845,56.2,78231.24,0.0,1.0,0.0,0.0]
[1777718815843,56.2,78234.32,0.0,1.0,0.0,0.0]
[1777718817860,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777718818092,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777718818444,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777718818588,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777718818545,56.2,78234.75,0.0,1.0,0.0,0.0]
[1777718824906,56.2,78234.78,0.0,1.0,0.0,0.0]
[1777718829941,56.2,78234.35,0.0,1.0,0.0,0.0]
[1777718832281,56.2,78234.35,0.0,1.0,0.0,0.0]
[1777718832328,56.2,78234.35,0.0,1.0,0.0,0.0]
[1777718840012,56.2,78234.52,0.0,1.0,0.0,0.0]
[1777718844785,56.2,78235.26,0.0,1.0,0.0,0.0]
[1777718844837,56.2,78235.26,0.0,1.0,0.0,0.0]
[1777718845528,56.2,78235.26,0.0,1.0,0.0,0.0]
[1777718845585,56.2,78235.26,0.0,1.0,0.0,0.0]
[1777718845626,56.2,78235.29,0.0,1.0,0.0,0.0]
[1777718855120,56.2,78235.47,0.0,1.0,0.0,0.0]
[1777718856553,56.2,78235.47,0.0,1.0,0.0,0.0]
[1777718856580,56.2,78235.47,0.0,1.0,0.0,0.0]
[1777718862681,56.2,78235.25,0.0,1.0,0.0,0.0]
[1777718870225,56.2,78235.33,0.0,1.0,0.0,0.0]
[1777718877274,56.2,78235.04,0.0,1.0,0.0,0.0]
[1777718880131,56.2,78235.04,0.0,1.0,0.0,0.0]
[1777718880334,56.2,78235.04,0.0,1.0,0.0,0.0]
[1777718880958,56.2,78235.77,0.0,1.0,0.0,0.0]
[1777718881085,56.2,78235.77,0.0,1.0,0.0,0.0]
[1777718881302,56.2,78235.39,0.0,1.0,0.0,0.0]
[1777718882830,56.2,78235.47,0.0,1.0,0.0,0.0]
[1777718893386,56.2,78234.4,0.0,1.0,0.0,0.0]
[1777718893897,56.2,78234.4,0.0,1.0,0.0,0.0]
[1777718894081,56.2,78234.4,0.0,1.0,0.0,0.0]
[1777718894474,56.2,78234.4,0.0,1.0,0.0,0.0]
[1777718894588,56.2,78234.4,0.0,1.0,0.0,0.0]
[1777718894625,56.2,78234.47,0.0,1.0,0.0,0.0]
[1777718901442,56.2,78234.69,0.0,1.0,0.0,0.0]
[1777718911555,56.2,78234.69,0.0,1.0,0.0,0.0]
[1777718911586,56.2,78234.69,0.0,1.0,0.0,0.0]
[1777718911596,56.2,78234.69,0.0,1.0,0.0,0.0]
[1777718918561,56.2,78233.85,0.0,1.0,0.0,0.0]
[1777718923595,56.2,78234.13,0.0,1.0,0.0,0.0]
[1777718929638,56.2,78233.98,0.0,1.0,0.0,0.0]
[1777718936687,56.2,78233.92,0.0,1.0,0.0,0.0]
[1777718941263,56.2,78233.91,0.0,1.0,0.0,0.0]
[1777718941329,56.2,78233.91,0.0,1.0,0.0,0.0]
[1777718942185,56.2,78233.91,0.0,1.0,0.0,0.0]
[1777718942331,56.2,78233.91,0.0,1.0,0.0,0.0]
[1777718942728,56.2,78233.94,0.0,1.0,0.0,0.0]
[1777718949778,56.2,78233.79,0.0,1.0,0.0,0.0]
[1777718958840,56.2,78234.21,0.0,1.0,0.0,0.0]
[1777718965956,56.2,78234.02,0.0,1.0,0.0,0.0]
[1777718966081,56.2,78234.02,0.0,1.0,0.0,0.0]
[1777718972939,56.2,78234.17,0.0,1.0,0.0,0.0]
[1777718978981,56.2,78234.2,0.0,1.0,0.0,0.0]
[1777718985024,56.2,78234.17,0.0,1.0,0.0,0.0]
[1777718995105,56.2,78250.75,0.0,1.0,0.0,0.0]
[1777718996112,56.2,78265.62,0.0,1.0,0.0,0.0]
[1777718997119,56.2,78264.1,0.0,1.0,0.0,0.0]
[1777718998809,56.2,78264.1,0.0,1.0,0.0,0.0]
[1777718998987,56.2,78265.18,0.0,1.0,0.0,0.0]
[1777719000013,56.2,78265.22,0.0,1.0,0.0,0.0]
[1777719000086,56.2,78265.22,0.0,1.0,0.0,0.0]
[1777719000140,56.2,78265.29,0.0,1.0,0.0,0.0]
[1777719001147,56.2,78261.63,0.0,1.0,0.0,0.0]
[1777719002154,56.2,78258.89,0.0,1.0,0.0,0.0]
[1777719004315,56.2,78257.59,0.0,1.0,0.0,0.0]
[1777719004330,56.2,78257.59,0.0,1.0,0.0,0.0]
[1777719010210,56.2,78257.9,0.0,1.0,0.0,0.0]
[1777719015245,56.2,78258.21,0.0,1.0,0.0,0.0]
[1777719017283,56.2,78257.92,0.0,1.0,0.0,0.0]
[1777719017330,56.2,78257.92,0.0,1.0,0.0,0.0]
[1777719018693,56.2,78258.26,0.0,1.0,0.0,0.0]
[1777719018834,56.2,78258.26,0.0,1.0,0.0,0.0]
[1777719018794,56.2,78258.29,0.0,1.0,0.0,0.0]
[1777719024308,56.2,78258.21,0.0,1.0,0.0,0.0]
[1777719031357,56.2,78257.77,0.0,1.0,0.0,0.0]
[1777719037403,56.2,78257.54,0.0,1.0,0.0,0.0]
[1777719045459,56.2,78258.14,0.0,1.0,0.0,0.0]
[1777719052508,56.2,78257.82,0.0,1.0,0.0,0.0]
[1777719054882,56.2,78257.89,0.0,1.0,0.0,0.0]
[1777719055096,56.2,78257.89,0.0,1.0,0.0,0.0]
[1777719061571,56.2,78257.72,0.0,1.0,0.0,0.0]
[1777719068754,56.2,78257.85,0.0,1.0,0.0,0.0]
[1777719068834,56.2,78257.85,0.0,1.0,0.0,0.0]
[1777719068852,56.2,78257.85,0.0,1.0,0.0,0.0]
[1777719070980,56.2,78257.91,0.0,1.0,0.0,0.0]
[1777719071082,56.2,78257.91,0.0,1.0,0.0,0.0]
[1777719076677,56.2,78258.49,0.0,1.0,0.0,0.0]
[1777719086747,56.2,78257.85,0.0,1.0,0.0,0.0]
[1777719092789,56.2,78257.68,0.0,1.0,0.0,0.0]
[1777719097694,56.2,78257.55,0.0,1.0,0.0,0.0]
[1777719097830,56.2,78257.55,0.0,1.0,0.0,0.0]
[1777719099038,56.2,78257.55,0.0,1.0,0.0,0.0]
[1777719099086,56.2,78257.55,0.0,1.0,0.0,0.0]
[1777719099139,56.2,78257.55,0.0,1.0,0.0,0.0]
[1777719106887,56.2,78257.8,0.0,1.0,0.0,0.0]
[1777719112929,56.2,78257.53,0.0,1.0,0.0,0.0]
[1777719115507,56.2,78257.5,0.0,1.0,0.0,0.0]
[1777719115582,56.2,78257.5,0.0,1.0,0.0,0.0]
[1777719121992,56.2,78257.66,0.0,1.0,0.0,0.0]
[1777719125550,56.2,78257.79,0.0,1.0,0.0,0.0]
[1777719125580,56.2,78257.79,0.0,1.0,0.0,0.0]
[1777719126020,56.2,78251.8,0.0,1.0,0.0,0.0]
[1777719127667,56.2,78251.8,0.0,1.0,0.0,0.0]
[1777719127831,56.2,78251.8,0.0,1.0,0.0,0.0]
[1777719127919,56.2,78250.93,0.0,1.0,0.0,0.0]
[1777719133069,56.2,78250.92,0.0,1.0,0.0,0.0]
[1777719138104,56.2,78250.69,0.0,1.0,0.0,0.0]
[1777719139159,56.2,78250.69,0.0,1.0,0.0,0.0]
[1777719139328,56.2,78250.69,0.0,1.0,0.0,0.0]
[1777719146160,56.2,78251.21,0.0,1.0,0.0,0.0]
[1777719150315,56.2,78251.14,0.0,1.0,0.0,0.0]
[1777719150332,56.2,78251.14,0.0,1.0,0.0,0.0]
[1777719151710,56.2,78251.25,0.0,1.0,0.0,0.0]
[1777719151843,56.2,78251.25,0.0,1.0,0.0,0.0]
[1777719151910,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777719158244,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777719166356,56.2,78251.05,0.0,1.0,0.0,0.0]
[1777719171697,56.2,78251.26,0.0,1.0,0.0,0.0]
[1777719175004,56.2,78254.59,0.0,1.0,0.0,0.0]
[1777719175077,56.2,78254.59,0.0,1.0,0.0,0.0]
[1777719180454,56.2,78254.16,0.0,1.0,0.0,0.0]
[1777719182607,56.2,78253.99,0.0,1.0,0.0,0.0]
[1777719182831,56.2,78253.99,0.0,1.0,0.0,0.0]
[1777719184059,56.2,78253.49,0.0,1.0,0.0,0.0]
[1777719184090,56.2,78253.49,0.0,1.0,0.0,0.0]
[1777719184188,56.2,78253.49,0.0,1.0,0.0,0.0]
[1777719190524,56.2,78253.94,0.0,1.0,0.0,0.0]
[1777719192971,56.2,78253.51,0.0,1.0,0.0,0.0]
[1777719192538,56.2,78257.27,0.0,1.0,0.0,0.0]
[1777719193077,56.2,78257.27,0.0,1.0,0.0,0.0]
[1777719193545,56.2,78259.03,0.0,1.0,0.0,0.0]
[1777719198581,56.2,78258.89,0.0,1.0,0.0,0.0]
[1777719205630,56.2,78258.75,0.0,1.0,0.0,0.0]
[1777719207677,56.2,78258.85,0.0,1.0,0.0,0.0]
[1777719207826,56.2,78258.85,0.0,1.0,0.0,0.0]
[1777719208849,56.2,78258.85,0.0,1.0,0.0,0.0]
[1777719208929,56.2,78258.85,0.0,1.0,0.0,0.0]
[1777719209084,56.2,78258.85,0.0,1.0,0.0,0.0]
[1777719216712,56.2,78257.91,0.0,1.0,0.0,0.0]
[1777719225647,56.2,78258.09,0.0,1.0,0.0,0.0]
[1777719225826,56.2,78258.09,0.0,1.0,0.0,0.0]
[1777719225910,56.2,78260.03,0.0,1.0,0.0,0.0]
[1777719229079,56.2,78261.07,0.0,1.0,0.0,0.0]
[1777719241888,56.2,78261.52,0.0,1.0,0.0,0.0]
[1777719246923,56.2,78261.73,0.0,1.0,0.0,0.0]
[1777719251958,56.2,78261.94,0.0,1.0,0.0,0.0]
[1777719256993,56.2,78261.83,0.0,1.0,0.0,0.0]
[1777719259078,56.2,78261.76,0.0,1.0,0.0,0.0]
[1777719261136,56.2,78261.54,0.0,1.0,0.0,0.0]
[1777719261334,56.2,78261.54,0.0,1.0,0.0,0.0]
[1777719262028,56.2,78258.24,0.0,1.0,0.0,0.0]
[1777719267063,56.2,78256.64,0.0,1.0,0.0,0.0]
[1777719270857,56.2,78257.19,0.0,1.0,0.0,0.0]
[1777719271076,56.2,78257.19,0.0,1.0,0.0,0.0]
[1777719271092,56.2,78256.9,0.0,1.0,0.0,0.0]
[1777719279147,56.2,78256.96,0.0,1.0,0.0,0.0]
[1777719284182,56.2,78257.23,0.0,1.0,0.0,0.0]
[1777719286660,56.2,78256.71,0.0,1.0,0.0,0.0]
[1777719286828,56.2,78256.71,0.0,1.0,0.0,0.0]
[1777719288949,56.2,78256.72,0.0,1.0,0.0,0.0]
[1777719289080,56.2,78256.72,0.0,1.0,0.0,0.0]
[1777719289051,56.2,78256.23,0.0,1.0,0.0,0.0]
[1777719294253,56.2,78256.6,0.0,1.0,0.0,0.0]
[1777719299287,56.2,78256.49,0.0,1.0,0.0,0.0]
[1777719304021,56.2,78256.36,0.0,1.0,0.0,0.0]
[1777719304082,56.2,78256.36,0.0,1.0,0.0,0.0]
[1777719304123,56.2,78256.36,0.0,1.0,0.0,0.0]
[1777719309358,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777719315075,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777719320435,56.2,78260.14,0.0,1.0,0.0,0.0]
[1777719321441,56.2,78262.6,0.0,1.0,0.0,0.0]
[1777719322270,56.2,78262.6,0.0,1.0,0.0,0.0]
[1777719322335,56.2,78262.6,0.0,1.0,0.0,0.0]
[1777719322449,56.2,78262.65,0.0,1.0,0.0,0.0]
[1777719324126,56.2,78262.65,0.0,1.0,0.0,0.0]
[1777719324329,56.2,78262.65,0.0,1.0,0.0,0.0]
[1777719329498,56.2,78262.72,0.0,1.0,0.0,0.0]
[1777719332518,56.2,78262.88,0.0,1.0,0.0,0.0]
[1777719339567,56.2,78262.82,0.0,1.0,0.0,0.0]
[1777719346617,56.2,78262.7,0.0,1.0,0.0,0.0]
[1777719354675,56.2,78263.04,0.0,1.0,0.0,0.0]
[1777719356715,56.2,78263.04,0.0,1.0,0.0,0.0]
[1777719356832,56.2,78263.04,0.0,1.0,0.0,0.0]
[1777719356928,56.2,78263.04,0.0,1.0,0.0,0.0]
[1777719357696,56.2,78260.27,0.0,1.0,0.0,0.0]
[1777719358942,56.2,78260.27,0.0,1.0,0.0,0.0]
[1777719359080,56.2,78260.27,0.0,1.0,0.0,0.0]
[1777719364745,56.2,78258.75,0.0,1.0,0.0,0.0]
[1777719366209,56.2,78257.89,0.0,1.0,0.0,0.0]
[1777719366328,56.2,78257.89,0.0,1.0,0.0,0.0]
[1777719366759,56.2,78257.74,0.0,1.0,0.0,0.0]
[1777719367894,56.2,78257.74,0.0,1.0,0.0,0.0]
[1777719368081,56.2,78257.74,0.0,1.0,0.0,0.0]
[1777719375821,56.2,78257.88,0.0,1.0,0.0,0.0]
[1777719379505,56.2,78257.81,0.0,1.0,0.0,0.0]
[1777719379585,56.2,78257.81,0.0,1.0,0.0,0.0]
[1777719379928,56.2,78257.81,0.0,1.0,0.0,0.0]
[1777719380078,56.2,78257.81,0.0,1.0,0.0,0.0]
[1777719380176,56.2,78257.81,0.0,1.0,0.0,0.0]
[1777719387914,56.2,78257.7,0.0,1.0,0.0,0.0]
[1777719388764,56.2,78257.7,0.0,1.0,0.0,0.0]
[1777719388834,56.2,78257.7,0.0,1.0,0.0,0.0]
[1777719388887,56.2,78257.7,0.0,1.0,0.0,0.0]
[1777719389398,56.2,78257.7,0.0,1.0,0.0,0.0]
[1777719389577,56.2,78257.7,0.0,1.0,0.0,0.0]
[1777719399998,56.2,78257.77,0.0,1.0,0.0,0.0]
[1777719405033,56.2,78259.28,0.0,1.0,0.0,0.0]
[1777719406522,56.2,78260.45,0.0,1.0,0.0,0.0]
[1777719406582,56.2,78260.45,0.0,1.0,0.0,0.0]
[1777719407047,56.2,78259.86,0.0,1.0,0.0,0.0]
[1777719408556,56.2,78260.08,0.0,1.0,0.0,0.0]
[1777719408585,56.2,78260.08,0.0,1.0,0.0,0.0]
[1777719414096,56.2,78259.92,0.0,1.0,0.0,0.0]
[1777719421145,56.2,78260.01,0.0,1.0,0.0,0.0]
[1777719423736,56.2,78260.09,0.0,1.0,0.0,0.0]
[1777719423835,56.2,78260.09,0.0,1.0,0.0,0.0]
[1777719424166,56.2,78260.06,0.0,1.0,0.0,0.0]
[1777719425502,56.2,78260.06,0.0,1.0,0.0,0.0]
[1777719425580,56.2,78260.06,0.0,1.0,0.0,0.0]
[1777719431215,56.2,78260.04,0.0,1.0,0.0,0.0]
[1777719435763,56.2,78260.51,0.0,1.0,0.0,0.0]
[1777719435831,56.2,78260.51,0.0,1.0,0.0,0.0]
[1777719437257,56.2,78260.66,0.0,1.0,0.0,0.0]
[1777719437508,56.2,78260.66,0.0,1.0,0.0,0.0]
[1777719437579,56.2,78260.66,0.0,1.0,0.0,0.0]
[1777719444306,56.2,78260.11,0.0,1.0,0.0,0.0]
[1777719445394,56.2,78260.11,0.0,1.0,0.0,0.0]
[1777719445578,56.2,78260.11,0.0,1.0,0.0,0.0]
[1777719445679,56.2,78260.35,0.0,1.0,0.0,0.0]
[1777719447448,56.2,78260.35,0.0,1.0,0.0,0.0]
[1777719447583,56.2,78260.35,0.0,1.0,0.0,0.0]
[1777719455383,56.2,78260.58,0.0,1.0,0.0,0.0]
[1777719462432,56.2,78260.63,0.0,1.0,0.0,0.0]
[1777719469480,56.2,78260.58,0.0,1.0,0.0,0.0]
[1777719477537,56.2,78260.34,0.0,1.0,0.0,0.0]
[1777719484586,56.2,78260.83,0.0,1.0,0.0,0.0]
[1777719485810,56.2,78260.83,0.0,1.0,0.0,0.0]
[1777719485829,56.2,78260.83,0.0,1.0,0.0,0.0]
[1777719485910,56.2,78260.83,0.0,1.0,0.0,0.0]
[1777719487573,56.2,78260.79,0.0,1.0,0.0,0.0]
[1777719487833,56.2,78260.79,0.0,1.0,0.0,0.0]
[1777719493648,56.2,78260.91,0.0,1.0,0.0,0.0]
[1777719496569,56.2,78260.89,0.0,1.0,0.0,0.0]
[1777719496581,56.2,78260.89,0.0,1.0,0.0,0.0]
[1777719496682,56.2,78260.89,0.0,1.0,0.0,0.0]
[1777719498522,56.2,78260.89,0.0,1.0,0.0,0.0]
[1777719498585,56.2,78260.89,0.0,1.0,0.0,0.0]
[1777719505734,56.2,78260.89,0.0,1.0,0.0,0.0]
[1777719516811,56.2,78259.52,0.0,1.0,0.0,0.0]
[1777719519181,56.2,78260.08,0.0,1.0,0.0,0.0]
[1777719519333,56.2,78260.08,0.0,1.0,0.0,0.0]
[1777719519282,56.2,78260.08,0.0,1.0,0.0,0.0]
[1777719519831,56.2,78260.18,0.0,1.0,0.0,0.0]
[1777719520693,56.2,78260.18,0.0,1.0,0.0,0.0]
[1777719520832,56.2,78260.18,0.0,1.0,0.0,0.0]
[1777719529901,56.2,78260.48,0.0,1.0,0.0,0.0]
[1777719530686,56.2,78260.48,0.0,1.0,0.0,0.0]
[1777719530828,56.2,78260.48,0.0,1.0,0.0,0.0]
[1777719530909,56.2,78260.19,0.0,1.0,0.0,0.0]
[1777719532358,56.2,78260.19,0.0,1.0,0.0,0.0]
[1777719532583,56.2,78260.19,0.0,1.0,0.0,0.0]
[1777719536952,56.2,78254.93,0.0,1.0,0.0,0.0]
[1777719537396,56.2,78254.93,0.0,1.0,0.0,0.0]
[1777719537581,56.2,78254.93,0.0,1.0,0.0,0.0]
[1777719537959,56.2,78254.72,0.0,1.0,0.0,0.0]
[1777719538966,56.2,78252.65,0.0,1.0,0.0,0.0]
[1777719539763,56.2,78252.65,0.0,1.0,0.0,0.0]
[1777719539836,56.2,78252.65,0.0,1.0,0.0,0.0]
[1777719545010,56.2,78250.87,0.0,1.0,0.0,0.0]
[1777719550045,56.2,78250.83,0.0,1.0,0.0,0.0]
[1777719554793,56.2,78250.86,0.0,1.0,0.0,0.0]
[1777719554829,56.2,78250.86,0.0,1.0,0.0,0.0]
[1777719555080,56.2,78250.81,0.0,1.0,0.0,0.0]
[1777719556579,56.2,78250.78,0.0,1.0,0.0,0.0]
[1777719556828,56.2,78250.78,0.0,1.0,0.0,0.0]
[1777719566157,56.2,78250.7,0.0,1.0,0.0,0.0]
[1777719569906,56.2,78250.63,0.0,1.0,0.0,0.0]
[1777719570085,56.2,78250.63,0.0,1.0,0.0,0.0]
[1777719570137,56.2,78250.63,0.0,1.0,0.0,0.0]
[1777719570330,56.2,78250.63,0.0,1.0,0.0,0.0]
[1777719570185,56.2,78250.34,0.0,1.0,0.0,0.0]
[1777719575220,56.2,78250.6,0.0,1.0,0.0,0.0]
[1777719577240,56.2,78249.18,0.0,1.0,0.0,0.0]
[1777719577516,56.2,78249.18,0.0,1.0,0.0,0.0]
[1777719577585,56.2,78249.18,0.0,1.0,0.0,0.0]
[1777719578421,56.2,78248.51,0.0,1.0,0.0,0.0]
[1777719578579,56.2,78248.51,0.0,1.0,0.0,0.0]
[1777719579254,56.2,78248.38,0.0,1.0,0.0,0.0]
[1777719585296,56.2,78248.5,0.0,1.0,0.0,0.0]
[1777719593736,56.2,78248.59,0.0,1.0,0.0,0.0]
[1777719593833,56.2,78248.59,0.0,1.0,0.0,0.0]
[1777719595366,56.2,78247.32,0.0,1.0,0.0,0.0]
[1777719600401,56.2,78247.18,0.0,1.0,0.0,0.0]
[1777719601408,56.2,78239.89,0.0,1.0,0.0,0.0]
[1777719601678,56.2,78239.89,0.0,1.0,0.0,0.0]
[1777719601835,56.2,78239.89,0.0,1.0,0.0,0.0]
[1777719602415,56.2,78242.24,0.0,1.0,0.0,0.0]
[1777719603422,56.2,78228.9,0.0,1.0,0.0,0.0]
[1777719604430,56.2,78226.47,0.0,1.0,0.0,0.0]
[1777719605436,56.2,78217.31,0.0,1.0,0.0,0.0]
[1777719606443,56.2,78206.04,0.0,1.0,0.0,0.0]
[1777719607450,56.2,78193.64,0.0,1.0,0.0,0.0]
[1777719608457,56.2,78190.6,0.0,1.0,0.0,0.0]
[1777719609464,56.2,78194.42,0.0,1.0,0.0,0.0]
[1777719610470,56.2,78199.19,0.0,1.0,0.0,0.0]
[1777719613492,56.2,78197.03,0.0,1.0,0.0,0.0]
[1777719614499,56.2,78193.37,0.0,1.0,0.0,0.0]
[1777719616371,56.2,78193.37,0.0,1.0,0.0,0.0]
[1777719616581,56.2,78193.16,0.0,1.0,0.0,0.0]
[1777719621238,56.2,78192.99,0.0,1.0,0.0,0.0]
[1777719621328,56.2,78192.99,0.0,1.0,0.0,0.0]
[1777719626586,56.2,78192.99,0.0,1.0,0.0,0.0]
[1777719631621,56.2,78193.06,0.0,1.0,0.0,0.0]
[1777719635649,56.2,78191.68,0.0,1.0,0.0,0.0]
[1777719636760,56.2,78191.68,0.0,1.0,0.0,0.0]
[1777719636828,56.2,78191.68,0.0,1.0,0.0,0.0]
[1777719636918,56.2,78191.1,0.0,1.0,0.0,0.0]
[1777719637663,56.2,78189.4,0.0,1.0,0.0,0.0]
[1777719638584,56.2,78189.4,0.0,1.0,0.0,0.0]
[1777719643706,56.2,78188.99,0.0,1.0,0.0,0.0]
[1777719646100,56.2,78188.53,0.0,1.0,0.0,0.0]
[1777719646334,56.2,78188.53,0.0,1.0,0.0,0.0]
[1777719647668,56.2,78188.4,0.0,1.0,0.0,0.0]
[1777719647827,56.2,78188.4,0.0,1.0,0.0,0.0]
[1777719647881,56.2,78188.82,0.0,1.0,0.0,0.0]
[1777719653776,56.2,78189.02,0.0,1.0,0.0,0.0]
[1777719656797,56.2,78187.27,0.0,1.0,0.0,0.0]
[1777719662471,56.2,78186.82,0.0,1.0,0.0,0.0]
[1777719662583,56.2,78186.37,0.0,1.0,0.0,0.0]
[1777719667874,56.2,78186.25,0.0,1.0,0.0,0.0]
[1777719672909,56.2,78186.59,0.0,1.0,0.0,0.0]
[1777719677944,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777719678931,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777719679075,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777719679449,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777719679177,56.2,78185.83,0.0,1.0,0.0,0.0]
[1777719679583,56.2,78185.83,0.0,1.0,0.0,0.0]
[1777719684993,56.2,78185.76,0.0,1.0,0.0,0.0]
[1777719687310,56.2,78185.76,0.0,1.0,0.0,0.0]
[1777719687330,56.2,78185.76,0.0,1.0,0.0,0.0]
[1777719687411,56.2,78182.51,0.0,1.0,0.0,0.0]
[1777719688015,56.2,78177.65,0.0,1.0,0.0,0.0]
[1777719689967,56.2,78178.05,0.0,1.0,0.0,0.0]
[1777719690079,56.2,78178.05,0.0,1.0,0.0,0.0]
[1777719693646,56.2,78178.93,0.0,1.0,0.0,0.0]
[1777719693832,56.2,78178.93,0.0,1.0,0.0,0.0]
[1777719694057,56.2,78176.99,0.0,1.0,0.0,0.0]
[1777719695198,56.2,78176.99,0.0,1.0,0.0,0.0]
[1777719695334,56.2,78176.99,0.0,1.0,0.0,0.0]
[1777719701108,56.2,78176.75,0.0,1.0,0.0,0.0]
[1777719703281,56.2,78176.75,0.0,1.0,0.0,0.0]
[1777719703323,56.2,78176.75,0.0,1.0,0.0,0.0]
[1777719705136,56.2,78177.75,0.0,1.0,0.0,0.0]
[1777719705705,56.2,78177.75,0.0,1.0,0.0,0.0]
[1777719705837,56.2,78177.75,0.0,1.0,0.0,0.0]
[1777719706734,56.2,78177.72,0.0,1.0,0.0,0.0]
[1777719707150,56.2,78184.02,0.0,1.0,0.0,0.0]
[1777719708437,56.2,78184.02,0.0,1.0,0.0,0.0]
[1777719708157,56.2,78188.09,0.0,1.0,0.0,0.0]
[1777719708585,56.2,78188.09,0.0,1.0,0.0,0.0]
[1777719709163,56.2,78189.07,0.0,1.0,0.0,0.0]
[1777719713192,56.2,78193.33,0.0,1.0,0.0,0.0]
[1777719715206,56.2,78195.46,0.0,1.0,0.0,0.0]
[1777719716145,56.2,78195.46,0.0,1.0,0.0,0.0]
[1777719716329,56.2,78195.46,0.0,1.0,0.0,0.0]
[1777719716401,56.2,78196.63,0.0,1.0,0.0,0.0]
[1777719719234,56.2,78197.28,0.0,1.0,0.0,0.0]
[1777719722429,56.2,78195.66,0.0,1.0,0.0,0.0]
[1777719724779,56.2,78195.25,0.0,1.0,0.0,0.0]
[1777719724834,56.2,78195.25,0.0,1.0,0.0,0.0]
[1777719725086,56.2,78195.25,0.0,1.0,0.0,0.0]
[1777719725276,56.2,78195.2,0.0,1.0,0.0,0.0]
[1777719730311,56.2,78194.99,0.0,1.0,0.0,0.0]
[1777719737360,56.2,78195.23,0.0,1.0,0.0,0.0]
[1777719743403,56.2,78194.99,0.0,1.0,0.0,0.0]
[1777719751459,56.2,78195.01,0.0,1.0,0.0,0.0]
[1777719764549,56.2,78195.18,0.0,1.0,0.0,0.0]
[1777719769585,56.2,78195.5,0.0,1.0,0.0,0.0]
[1777719775627,56.2,78195.17,0.0,1.0,0.0,0.0]
[1777719777464,56.2,78195.17,0.0,1.0,0.0,0.0]
[1777719777583,56.2,78195.17,0.0,1.0,0.0,0.0]
[1777719782676,56.2,78198.54,0.0,1.0,0.0,0.0]
[1777719784062,56.2,78198.54,0.0,1.0,0.0,0.0]
[1777719784081,56.2,78198.54,0.0,1.0,0.0,0.0]
[1777719786067,56.2,78197.1,0.0,1.0,0.0,0.0]
[1777719786080,56.2,78197.1,0.0,1.0,0.0,0.0]
[1777719786168,56.2,78197.33,0.0,1.0,0.0,0.0]
[1777719791739,56.2,78197.06,0.0,1.0,0.0,0.0]
[1777719796773,56.2,78195.09,0.0,1.0,0.0,0.0]
[1777719798483,56.2,78195.09,0.0,1.0,0.0,0.0]
[1777719798584,56.2,78195.09,0.0,1.0,0.0,0.0]
[1777719804830,56.2,78194.38,0.0,1.0,0.0,0.0]
[1777719807653,56.2,78194.74,0.0,1.0,0.0,0.0]
[1777719807842,56.2,78194.74,0.0,1.0,0.0,0.0]
[1777719808881,56.2,78194.74,0.0,1.0,0.0,0.0]
[1777719808929,56.2,78194.74,0.0,1.0,0.0,0.0]
[1777719808989,56.2,78194.94,0.0,1.0,0.0,0.0]
[1777719812887,56.2,78195.1,0.0,1.0,0.0,0.0]
[1777719817922,56.2,78195.23,0.0,1.0,0.0,0.0]
[1777719822957,56.2,78194.92,0.0,1.0,0.0,0.0]
[1777719827992,56.2,78194.19,0.0,1.0,0.0,0.0]
[1777719828999,56.2,78192.36,0.0,1.0,0.0,0.0]
[1777719830323,56.2,78192.36,0.0,1.0,0.0,0.0]
[1777719830588,56.2,78192.36,0.0,1.0,0.0,0.0]
[1777719836048,56.2,78191.69,0.0,1.0,0.0,0.0]
[1777719841662,56.2,78190.75,0.0,1.0,0.0,0.0]
[1777719841829,56.2,78191.01,0.0,1.0,0.0,0.0]
[1777719843327,56.2,78190.23,0.0,1.0,0.0,0.0]
[1777719843586,56.2,78190.23,0.0,1.0,0.0,0.0]
[1777719843593,56.2,78191.17,0.0,1.0,0.0,0.0]
[1777719849034,56.2,78190.02,0.0,1.0,0.0,0.0]
[1777719849079,56.2,78190.02,0.0,1.0,0.0,0.0]
[1777719854173,56.2,78190.08,0.0,1.0,0.0,0.0]
[1777719857017,56.2,78189.81,0.0,1.0,0.0,0.0]
[1777719857078,56.2,78189.81,0.0,1.0,0.0,0.0]
[1777719858595,56.2,78190.04,0.0,1.0,0.0,0.0]
[1777719858678,56.2,78190.08,0.0,1.0,0.0,0.0]
[1777719858827,56.2,78190.08,0.0,1.0,0.0,0.0]
[1777719862768,56.2,78190.16,0.0,1.0,0.0,0.0]
[1777719862835,56.2,78190.16,0.0,1.0,0.0,0.0]
[1777719868275,56.2,78190.13,0.0,1.0,0.0,0.0]
[1777719874318,56.2,78189.58,0.0,1.0,0.0,0.0]
[1777719876113,56.2,78189.56,0.0,1.0,0.0,0.0]
[1777719876332,56.2,78189.56,0.0,1.0,0.0,0.0]
[1777719877761,56.2,78189.05,0.0,1.0,0.0,0.0]
[1777719877834,56.2,78189.05,0.0,1.0,0.0,0.0]
[1777719878346,56.2,78189.55,0.0,1.0,0.0,0.0]
[1777719881295,56.2,78190.36,0.0,1.0,0.0,0.0]
[1777719881331,56.2,78190.36,0.0,1.0,0.0,0.0]
[1777719886402,56.2,78189.65,0.0,1.0,0.0,0.0]
[1777719891437,56.2,78190.11,0.0,1.0,0.0,0.0]
[1777719892452,56.2,78190.11,0.0,1.0,0.0,0.0]
[1777719892577,56.2,78190.11,0.0,1.0,0.0,0.0]
[1777719894532,56.2,78190.08,0.0,1.0,0.0,0.0]
[1777719894583,56.2,78190.08,0.0,1.0,0.0,0.0]
[1777719894627,56.2,78190.12,0.0,1.0,0.0,0.0]
[1777719900500,56.2,78190.44,0.0,1.0,0.0,0.0]
[1777719905535,56.2,78190.29,0.0,1.0,0.0,0.0]
[1777719908499,56.2,78190.26,0.0,1.0,0.0,0.0]
[1777719908583,56.2,78190.26,0.0,1.0,0.0,0.0]
[1777719915615,56.2,78190.31,0.0,1.0,0.0,0.0]
[1777719917629,56.2,78193.05,0.0,1.0,0.0,0.0]
[1777719918959,56.2,78194.14,0.0,1.0,0.0,0.0]
[1777719919078,56.2,78194.14,0.0,1.0,0.0,0.0]
[1777719921158,56.2,78195.11,0.0,1.0,0.0,0.0]
[1777719921330,56.2,78195.11,0.0,1.0,0.0,0.0]
[1777719921657,56.2,78195.05,0.0,1.0,0.0,0.0]
[1777719926692,56.2,78194.36,0.0,1.0,0.0,0.0]
[1777719929699,56.2,78194.37,0.0,1.0,0.0,0.0]
[1777719929831,56.2,78194.71,0.0,1.0,0.0,0.0]
[1777719931727,56.2,78193.87,0.0,1.0,0.0,0.0]
[1777719936762,56.2,78193.94,0.0,1.0,0.0,0.0]
[1777719943614,56.2,78193.74,0.0,1.0,0.0,0.0]
[1777719948891,56.2,78193.74,0.0,1.0,0.0,0.0]
[1777719949078,56.2,78193.74,0.0,1.0,0.0,0.0]
[1777719951167,56.2,78193.75,0.0,1.0,0.0,0.0]
[1777719951334,56.2,78193.75,0.0,1.0,0.0,0.0]
[1777719951420,56.2,78193.72,0.0,1.0,0.0,0.0]
[1777719957909,56.2,78193.95,0.0,1.0,0.0,0.0]
[1777719962468,56.2,78193.85,0.0,1.0,0.0,0.0]
[1777719962582,56.2,78193.85,0.0,1.0,0.0,0.0]
[1777719968989,56.2,78193.96,0.0,1.0,0.0,0.0]
[1777719973750,56.2,78194.14,0.0,1.0,0.0,0.0]
[1777719973829,56.2,78194.25,0.0,1.0,0.0,0.0]
[1777719976572,56.2,78194.23,0.0,1.0,0.0,0.0]
[1777719976673,56.2,78194.32,0.0,1.0,0.0,0.0]
[1777719976832,56.2,78194.32,0.0,1.0,0.0,0.0]
[1777719982085,56.2,78194.38,0.0,1.0,0.0,0.0]
[1777719987120,56.2,78194.67,0.0,1.0,0.0,0.0]
[1777719994168,56.2,78194.79,0.0,1.0,0.0,0.0]
[1777719997427,56.2,78194.87,0.0,1.0,0.0,0.0]
[1777719997576,56.2,78194.87,0.0,1.0,0.0,0.0]
[1777720007260,56.2,78195.06,0.0,1.0,0.0,0.0]
[1777720013302,56.2,78194.88,0.0,1.0,0.0,0.0]
[1777720014438,56.2,78194.88,0.0,1.0,0.0,0.0]
[1777720014585,56.2,78194.88,0.0,1.0,0.0,0.0]
[1777720017621,56.2,78194.31,0.0,1.0,0.0,0.0]
[1777720017837,56.2,78194.31,0.0,1.0,0.0,0.0]
[1777720017723,56.2,78194.31,0.0,1.0,0.0,0.0]
[1777720025387,56.2,78194.47,0.0,1.0,0.0,0.0]
[1777720030004,56.2,78194.49,0.0,1.0,0.0,0.0]
[1777720030080,56.2,78194.49,0.0,1.0,0.0,0.0]
[1777720030327,56.2,78194.49,0.0,1.0,0.0,0.0]
[1777720035457,56.2,78194.93,0.0,1.0,0.0,0.0]
[1777720038853,56.2,78194.93,0.0,1.0,0.0,0.0]
[1777720039075,56.2,78194.72,0.0,1.0,0.0,0.0]
[1777720039485,56.2,78195.78,0.0,1.0,0.0,0.0]
[1777720044520,56.2,78195.59,0.0,1.0,0.0,0.0]
[1777720049089,56.2,78194.28,0.0,1.0,0.0,0.0]
[1777720051569,56.2,78193.92,0.0,1.0,0.0,0.0]
[1777720057610,56.2,78194.17,0.0,1.0,0.0,0.0]
[1777720061153,56.2,78194.53,0.0,1.0,0.0,0.0]
[1777720061336,56.2,78194.53,0.0,1.0,0.0,0.0]
[1777720061426,56.2,78194.53,0.0,1.0,0.0,0.0]
[1777720062149,56.2,78194.53,0.0,1.0,0.0,0.0]
[1777720062327,56.2,78194.53,0.0,1.0,0.0,0.0]
[1777720067680,56.2,78194.49,0.0,1.0,0.0,0.0]
[1777720076865,56.2,78194.77,0.0,1.0,0.0,0.0]
[1777720077034,56.2,78194.77,0.0,1.0,0.0,0.0]
[1777720077085,56.2,78194.77,0.0,1.0,0.0,0.0]
[1777720077750,56.2,78195.39,0.0,1.0,0.0,0.0]
[1777720082786,56.2,78195.57,0.0,1.0,0.0,0.0]
[1777720087821,56.2,78194.73,0.0,1.0,0.0,0.0]
[1777720091919,56.2,78194.01,0.0,1.0,0.0,0.0]
[1777720092086,56.2,78194.01,0.0,1.0,0.0,0.0]
[1777720092573,56.2,78194.01,0.0,1.0,0.0,0.0]
[1777720092831,56.2,78194.01,0.0,1.0,0.0,0.0]
[1777720092673,56.2,78194.01,0.0,1.0,0.0,0.0]
[1777720093863,56.2,78191.13,0.0,1.0,0.0,0.0]
[1777720094870,56.2,78189.15,0.0,1.0,0.0,0.0]
[1777720097891,56.2,78186.93,0.0,1.0,0.0,0.0]
[1777720098005,56.2,78186.93,0.0,1.0,0.0,0.0]
[1777720098079,56.2,78186.93,0.0,1.0,0.0,0.0]
[1777720098499,56.2,78186.93,0.0,1.0,0.0,0.0]
[1777720098584,56.2,78186.93,0.0,1.0,0.0,0.0]
[1777720098898,56.2,78187.32,0.0,1.0,0.0,0.0]
[1777720106955,56.2,78187.31,0.0,1.0,0.0,0.0]
[1777720114004,56.2,78187.31,0.0,1.0,0.0,0.0]
[1777720119040,56.2,78186.82,0.0,1.0,0.0,0.0]
[1777720119984,56.2,78186.82,0.0,1.0,0.0,0.0]
[1777720120080,56.2,78186.82,0.0,1.0,0.0,0.0]
[1777720120813,56.2,78186.82,0.0,1.0,0.0,0.0]
[1777720120833,56.2,78186.82,0.0,1.0,0.0,0.0]
[1777720120848,56.2,78186.26,0.0,1.0,0.0,0.0]
[1777720126089,56.2,78186.19,0.0,1.0,0.0,0.0]
[1777720133138,56.2,78185.87,0.0,1.0,0.0,0.0]
[1777720135263,56.2,78185.81,0.0,1.0,0.0,0.0]
[1777720135330,56.2,78185.81,0.0,1.0,0.0,0.0]
[1777720135484,56.2,78185.81,0.0,1.0,0.0,0.0]
[1777720135577,56.2,78185.81,0.0,1.0,0.0,0.0]
[1777720135678,56.2,78186.15,0.0,1.0,0.0,0.0]
[1777720141195,56.2,78186.25,0.0,1.0,0.0,0.0]
[1777720146230,56.2,78186.29,0.0,1.0,0.0,0.0]
[1777720154286,56.2,78186.26,0.0,1.0,0.0,0.0]
[1777720159321,56.2,78186.22,0.0,1.0,0.0,0.0]
[1777720167377,56.2,78186.26,0.0,1.0,0.0,0.0]
[1777720170893,56.2,78186.0,0.0,1.0,0.0,0.0]
[1777720170940,56.2,78186.07,0.0,1.0,0.0,0.0]
[1777720171086,56.2,78186.07,0.0,1.0,0.0,0.0]
[1777720171405,56.2,78186.14,0.0,1.0,0.0,0.0]
[1777720172017,56.2,78186.14,0.0,1.0,0.0,0.0]
[1777720172082,56.2,78186.14,0.0,1.0,0.0,0.0]
[1777720177447,56.2,78185.12,0.0,1.0,0.0,0.0]
[1777720183488,56.2,78185.3,0.0,1.0,0.0,0.0]
[1777720186240,56.2,78184.86,0.0,1.0,0.0,0.0]
[1777720186330,56.2,78184.86,0.0,1.0,0.0,0.0]
[1777720187010,56.2,78184.86,0.0,1.0,0.0,0.0]
[1777720186510,56.2,78185.3,0.0,1.0,0.0,0.0]
[1777720187083,56.2,78185.3,0.0,1.0,0.0,0.0]
[1777720193559,56.2,78184.93,0.0,1.0,0.0,0.0]
[1777720194566,56.2,78187.21,0.0,1.0,0.0,0.0]
[1777720195573,56.2,78189.98,0.0,1.0,0.0,0.0]
[1777720196778,56.2,78189.98,0.0,1.0,0.0,0.0]
[1777720196838,56.2,78189.98,0.0,1.0,0.0,0.0]
[1777720196873,56.2,78189.91,0.0,1.0,0.0,0.0]
[1777720197613,56.2,78189.91,0.0,1.0,0.0,0.0]
[1777720197836,56.2,78189.91,0.0,1.0,0.0,0.0]
[1777720198594,56.2,78196.56,0.0,1.0,0.0,0.0]
[1777720203628,56.2,78194.87,0.0,1.0,0.0,0.0]
[1777720204636,56.2,78191.37,0.0,1.0,0.0,0.0]
[1777720205652,56.2,78191.37,0.0,1.0,0.0,0.0]
[1777720205834,56.2,78191.37,0.0,1.0,0.0,0.0]
[1777720205843,56.2,78191.18,0.0,1.0,0.0,0.0]
[1777720206642,56.2,78191.18,0.0,1.0,0.0,0.0]
[1777720206830,56.2,78191.18,0.0,1.0,0.0,0.0]
[1777720212260,56.2,78190.51,0.0,1.0,0.0,0.0]
[1777720212330,56.2,78190.51,0.0,1.0,0.0,0.0]
[1777720213053,56.2,78190.51,0.0,1.0,0.0,0.0]
[1777720213087,56.2,78190.51,0.0,1.0,0.0,0.0]
[1777720213699,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777720219741,56.2,78190.49,0.0,1.0,0.0,0.0]
[1777720224776,56.2,78190.53,0.0,1.0,0.0,0.0]
[1777720228931,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777720229078,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777720229032,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777720229802,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777720229832,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777720229903,56.2,78190.55,0.0,1.0,0.0,0.0]
[1777720235853,56.2,78190.52,0.0,1.0,0.0,0.0]
[1777720240888,56.2,78190.45,0.0,1.0,0.0,0.0]
[1777720247937,56.2,78190.38,0.0,1.0,0.0,0.0]
[1777720248744,56.2,78190.38,0.0,1.0,0.0,0.0]
[1777720248831,56.2,78190.38,0.0,1.0,0.0,0.0]
[1777720248902,56.2,78190.38,0.0,1.0,0.0,0.0]
[1777720249075,56.2,78190.38,0.0,1.0,0.0,0.0]
[1777720248944,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777720258007,56.2,78189.94,0.0,1.0,0.0,0.0]
[1777720265951,56.2,78189.95,0.0,1.0,0.0,0.0]
[1777720266077,56.2,78189.95,0.0,1.0,0.0,0.0]
[1777720266063,56.2,78190.33,0.0,1.0,0.0,0.0]
[1777720267070,56.2,78190.12,0.0,1.0,0.0,0.0]
[1777720267721,56.2,78190.12,0.0,1.0,0.0,0.0]
[1777720267833,56.2,78190.12,0.0,1.0,0.0,0.0]
[1777720274119,56.2,78190.37,0.0,1.0,0.0,0.0]
[1777720280161,56.2,78190.13,0.0,1.0,0.0,0.0]
[1777720287210,56.2,78189.86,0.0,1.0,0.0,0.0]
[1777720288217,56.2,78187.92,0.0,1.0,0.0,0.0]
[1777720290160,56.2,78187.92,0.0,1.0,0.0,0.0]
[1777720290331,56.2,78187.92,0.0,1.0,0.0,0.0]
[1777720291122,56.2,78187.92,0.0,1.0,0.0,0.0]
[1777720291125,56.2,78187.87,0.0,1.0,0.0,0.0]
[1777720291333,56.2,78187.87,0.0,1.0,0.0,0.0]
[1777720298288,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777720299936,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777720300077,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777720300144,56.2,78186.28,0.0,1.0,0.0,0.0]
[1777720300302,56.2,78177.83,0.0,1.0,0.0,0.0]
[1777720301800,56.2,78177.83,0.0,1.0,0.0,0.0]
[1777720301831,56.2,78177.83,0.0,1.0,0.0,0.0]
[1777720301853,56.2,78175.62,0.0,1.0,0.0,0.0]
[1777720307350,56.2,78175.12,0.0,1.0,0.0,0.0]
[1777720312386,56.2,78174.97,0.0,1.0,0.0,0.0]
[1777720317421,56.2,78175.45,0.0,1.0,0.0,0.0]
[1777720321119,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777720321157,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777720321329,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777720321449,56.2,78175.7,0.0,1.0,0.0,0.0]
[1777720322185,56.2,78175.7,0.0,1.0,0.0,0.0]
[1777720322333,56.2,78175.7,0.0,1.0,0.0,0.0]
[1777720328497,56.2,78175.28,0.0,1.0,0.0,0.0]
[1777720332880,56.2,78175.21,0.0,1.0,0.0,0.0]
[1777720333082,56.2,78175.21,0.0,1.0,0.0,0.0]
[1777720333183,56.2,78175.09,0.0,1.0,0.0,0.0]
[1777720334730,56.2,78175.61,0.0,1.0,0.0,0.0]
[1777720334831,56.2,78175.61,0.0,1.0,0.0,0.0]
[1777720340582,56.2,78174.81,0.0,1.0,0.0,0.0]
[1777720341375,56.2,78174.81,0.0,1.0,0.0,0.0]
[1777720341588,56.2,78174.81,0.0,1.0,0.0,0.0]
[1777720345475,56.2,78174.86,0.0,1.0,0.0,0.0]
[1777720345579,56.2,78174.86,0.0,1.0,0.0,0.0]
[1777720345617,56.2,78175.13,0.0,1.0,0.0,0.0]
[1777720349682,56.2,78175.66,0.0,1.0,0.0,0.0]
[1777720349831,56.2,78175.66,0.0,1.0,0.0,0.0]
[1777720351659,56.2,78175.34,0.0,1.0,0.0,0.0]
[1777720357701,56.2,78175.33,0.0,1.0,0.0,0.0]
[1777720366764,56.2,78172.07,0.0,1.0,0.0,0.0]
[1777720367700,56.2,78172.07,0.0,1.0,0.0,0.0]
[1777720367828,56.2,78172.07,0.0,1.0,0.0,0.0]
[1777720367927,56.2,78171.35,0.0,1.0,0.0,0.0]
[1777720368789,56.2,78171.35,0.0,1.0,0.0,0.0]
[1777720368830,56.2,78171.35,0.0,1.0,0.0,0.0]
[1777720374821,56.2,78168.47,0.0,1.0,0.0,0.0]
[1777720375670,56.2,78168.47,0.0,1.0,0.0,0.0]
[1777720375829,56.2,78168.47,0.0,1.0,0.0,0.0]
[1777720375928,56.2,78167.57,0.0,1.0,0.0,0.0]
[1777720376751,56.2,78167.57,0.0,1.0,0.0,0.0]
[1777720376831,56.2,78167.57,0.0,1.0,0.0,0.0]
[1777720382877,56.2,78167.18,0.0,1.0,0.0,0.0]
[1777720385364,56.2,78166.9,0.0,1.0,0.0,0.0]
[1777720385580,56.2,78166.9,0.0,1.0,0.0,0.0]
[1777720385898,56.2,78166.75,0.0,1.0,0.0,0.0]
[1777720386578,56.2,78166.75,0.0,1.0,0.0,0.0]
[1777720386837,56.2,78166.75,0.0,1.0,0.0,0.0]
[1777720391940,56.2,78166.59,0.0,1.0,0.0,0.0]
[1777720396975,56.2,78166.36,0.0,1.0,0.0,0.0]
[1777720403017,56.2,78166.61,0.0,1.0,0.0,0.0]
[1777720406038,56.2,78169.31,0.0,1.0,0.0,0.0]
[1777720406786,56.2,78169.31,0.0,1.0,0.0,0.0]
[1777720406830,56.2,78169.31,0.0,1.0,0.0,0.0]
[1777720407045,56.2,78170.78,0.0,1.0,0.0,0.0]
[1777720407985,56.2,78170.78,0.0,1.0,0.0,0.0]
[1777720408082,56.2,78170.78,0.0,1.0,0.0,0.0]
[1777720411073,56.2,78170.17,0.0,1.0,0.0,0.0]
[1777720416108,56.2,78170.08,0.0,1.0,0.0,0.0]
[1777720419435,56.2,78170.16,0.0,1.0,0.0,0.0]
[1777720419579,56.2,78170.16,0.0,1.0,0.0,0.0]
[1777720420136,56.2,78170.56,0.0,1.0,0.0,0.0]
[1777720423046,56.2,78171.1,0.0,1.0,0.0,0.0]
[1777720423088,56.2,78171.1,0.0,1.0,0.0,0.0]
[1777720427185,56.2,78169.56,0.0,1.0,0.0,0.0]
[1777720428594,56.2,78168.75,0.0,1.0,0.0,0.0]
[1777720428829,56.2,78168.75,0.0,1.0,0.0,0.0]
[1777720429199,56.2,78169.81,0.0,1.0,0.0,0.0]
[1777720429917,56.2,78169.81,0.0,1.0,0.0,0.0]
[1777720430081,56.2,78169.81,0.0,1.0,0.0,0.0]
[1777720435241,56.2,78170.5,0.0,1.0,0.0,0.0]
[1777720440276,56.2,78170.5,0.0,1.0,0.0,0.0]
[1777720440737,56.2,78170.5,0.0,1.0,0.0,0.0]
[1777720440832,56.2,78170.5,0.0,1.0,0.0,0.0]
[1777720441283,56.2,78170.08,0.0,1.0,0.0,0.0]
[1777720442188,56.2,78170.08,0.0,1.0,0.0,0.0]
[1777720442334,56.2,78170.22,0.0,1.0,0.0,0.0]
[1777720453025,56.2,78170.27,0.0,1.0,0.0,0.0]
[1777720453075,56.2,78170.27,0.0,1.0,0.0,0.0]
[1777720453255,56.2,78170.27,0.0,1.0,0.0,0.0]
[1777720453367,56.2,78171.67,0.0,1.0,0.0,0.0]
[1777720454816,56.2,78171.67,0.0,1.0,0.0,0.0]
[1777720454831,56.2,78171.67,0.0,1.0,0.0,0.0]
[1777720460416,56.2,78171.93,0.0,1.0,0.0,0.0]
[1777720465197,56.2,78171.93,0.0,1.0,0.0,0.0]
[1777720465298,56.2,78171.81,0.0,1.0,0.0,0.0]
[1777720465336,56.2,78171.81,0.0,1.0,0.0,0.0]
[1777720465451,56.2,78171.61,0.0,1.0,0.0,0.0]
[1777720466589,56.2,78171.61,0.0,1.0,0.0,0.0]
[1777720466837,56.2,78171.61,0.0,1.0,0.0,0.0]
[1777720472503,56.2,78172.96,0.0,1.0,0.0,0.0]
[1777720473510,56.2,78173.68,0.0,1.0,0.0,0.0]
[1777720475268,56.2,78173.68,0.0,1.0,0.0,0.0]
[1777720475333,56.2,78173.68,0.0,1.0,0.0,0.0]
[1777720480762,56.2,78174.04,0.0,1.0,0.0,0.0]
[1777720481083,56.2,78174.04,0.0,1.0,0.0,0.0]
[1777720481284,56.2,78174.07,0.0,1.0,0.0,0.0]
[1777720482605,56.2,78173.6,0.0,1.0,0.0,0.0]
[1777720482832,56.2,78173.6,0.0,1.0,0.0,0.0]
[1777720483086,56.2,78173.6,0.0,1.0,0.0,0.0]
[1777720483187,56.2,78173.6,0.0,1.0,0.0,0.0]
[1777720488615,56.2,78173.7,0.0,1.0,0.0,0.0]
[1777720491298,56.2,78173.88,0.0,1.0,0.0,0.0]
[1777720491336,56.2,78173.88,0.0,1.0,0.0,0.0]
[1777720500698,56.2,78173.63,0.0,1.0,0.0,0.0]
[1777720504480,56.2,78173.31,0.0,1.0,0.0,0.0]
[1777720504583,56.2,78173.31,0.0,1.0,0.0,0.0]
[1777720505752,56.2,78173.87,0.0,1.0,0.0,0.0]
[1777720505838,56.2,78173.87,0.0,1.0,0.0,0.0]
[1777720505898,56.2,78173.39,0.0,1.0,0.0,0.0]
[1777720511775,56.2,78173.34,0.0,1.0,0.0,0.0]
[1777720512687,56.2,78173.34,0.0,1.0,0.0,0.0]
[1777720512832,56.2,78173.34,0.0,1.0,0.0,0.0]
[1777720518825,56.2,78172.58,0.0,1.0,0.0,0.0]
[1777720526055,56.2,78172.82,0.0,1.0,0.0,0.0]
[1777720526093,56.2,78172.82,0.0,1.0,0.0,0.0]
[1777720526156,56.2,78172.58,0.0,1.0,0.0,0.0]
[1777720528068,56.2,78172.98,0.0,1.0,0.0,0.0]
[1777720528082,56.2,78172.98,0.0,1.0,0.0,0.0]
[1777720532923,56.2,78172.6,0.0,1.0,0.0,0.0]
[1777720537681,56.2,78173.19,0.0,1.0,0.0,0.0]
[1777720537829,56.2,78173.19,0.0,1.0,0.0,0.0]
[1777720539478,56.2,78173.62,0.0,1.0,0.0,0.0]
[1777720539582,56.2,78173.62,0.0,1.0,0.0,0.0]
[1777720539972,56.2,78173.3,0.0,1.0,0.0,0.0]
[1777720545007,56.2,78173.5,0.0,1.0,0.0,0.0]
[1777720550042,56.2,78173.22,0.0,1.0,0.0,0.0]
[1777720556083,56.2,78173.5,0.0,1.0,0.0,0.0]
[1777720561397,56.2,78173.42,0.0,1.0,0.0,0.0]
[1777720570182,56.2,78173.84,0.0,1.0,0.0,0.0]
[1777720575217,56.2,78173.86,0.0,1.0,0.0,0.0]
[1777720575872,56.2,78173.86,0.0,1.0,0.0,0.0]
[1777720576085,56.2,78173.86,0.0,1.0,0.0,0.0]
[1777720581259,56.2,78173.72,0.0,1.0,0.0,0.0]
[1777720586294,56.2,78173.78,0.0,1.0,0.0,0.0]
[1777720591329,56.2,78174.01,0.0,1.0,0.0,0.0]
[1777720596365,56.2,78173.84,0.0,1.0,0.0,0.0]
[1777720600448,56.2,78173.8,0.0,1.0,0.0,0.0]
[1777720600579,56.2,78173.59,0.0,1.0,0.0,0.0]
[1777720602185,56.2,78173.59,0.0,1.0,0.0,0.0]
[1777720602332,56.2,78173.59,0.0,1.0,0.0,0.0]
[1777720602429,56.2,78173.59,0.0,1.0,0.0,0.0]
[1777720608449,56.2,78173.58,0.0,1.0,0.0,0.0]
[1777720613483,56.2,78173.53,0.0,1.0,0.0,0.0]
[1777720619526,56.2,78173.43,0.0,1.0,0.0,0.0]
[1777720621022,56.2,78173.43,0.0,1.0,0.0,0.0]
[1777720621083,56.2,78173.43,0.0,1.0,0.0,0.0]
[1777720625279,56.2,78173.48,0.0,1.0,0.0,0.0]
[1777720625334,56.2,78173.48,0.0,1.0,0.0,0.0]
[1777720625430,56.2,78174.32,0.0,1.0,0.0,0.0]
[1777720630603,56.2,78173.83,0.0,1.0,0.0,0.0]
[1777720635638,56.2,78174.02,0.0,1.0,0.0,0.0]
[1777720642686,56.2,78174.04,0.0,1.0,0.0,0.0]
[1777720647722,56.2,78173.55,0.0,1.0,0.0,0.0]
[1777720653764,56.2,78173.58,0.0,1.0,0.0,0.0]
[1777720659806,56.2,78173.89,0.0,1.0,0.0,0.0]
[1777720664881,56.2,78174.18,0.0,1.0,0.0,0.0]
[1777720665082,56.2,78174.18,0.0,1.0,0.0,0.0]
[1777720668323,56.2,78174.56,0.0,1.0,0.0,0.0]
[1777720668583,56.2,78174.56,0.0,1.0,0.0,0.0]
[1777720668425,56.2,78181.05,0.0,1.0,0.0,0.0]
[1777720668869,56.2,78184.1,0.0,1.0,0.0,0.0]
[1777720670101,56.2,78184.1,0.0,1.0,0.0,0.0]
[1777720670327,56.2,78184.1,0.0,1.0,0.0,0.0]
[1777720670337,56.2,78187.58,0.0,1.0,0.0,0.0]
[1777720673763,56.2,78187.51,0.0,1.0,0.0,0.0]
[1777720673827,56.2,78187.51,0.0,1.0,0.0,0.0]
[1777720678940,56.2,78187.02,0.0,1.0,0.0,0.0]
[1777720680547,56.2,78187.02,0.0,1.0,0.0,0.0]
[1777720680593,56.2,78187.02,0.0,1.0,0.0,0.0]
[1777720680580,56.2,78187.19,0.0,1.0,0.0,0.0]
[1777720681556,56.2,78187.19,0.0,1.0,0.0,0.0]
[1777720681581,56.2,78187.19,0.0,1.0,0.0,0.0]
[1777720686995,56.2,78185.6,0.0,1.0,0.0,0.0]
[1777720688305,56.2,78185.6,0.0,1.0,0.0,0.0]
[1777720688329,56.2,78185.6,0.0,1.0,0.0,0.0]
[1777720690324,56.2,78186.44,0.0,1.0,0.0,0.0]
[1777720690584,56.2,78186.44,0.0,1.0,0.0,0.0]
[1777720690425,56.2,78186.47,0.0,1.0,0.0,0.0]
[1777720696058,56.2,78186.41,0.0,1.0,0.0,0.0]
[1777720697485,56.2,78186.41,0.0,1.0,0.0,0.0]
[1777720697577,56.2,78186.41,0.0,1.0,0.0,0.0]
[1777720699078,56.2,78190.22,0.0,1.0,0.0,0.0]
[1777720702293,56.2,78190.15,0.0,1.0,0.0,0.0]
[1777720702326,56.2,78190.15,0.0,1.0,0.0,0.0]
[1777720702395,56.2,78192.07,0.0,1.0,0.0,0.0]
[1777720706933,56.2,78192.06,0.0,1.0,0.0,0.0]
[1777720707086,56.2,78192.06,0.0,1.0,0.0,0.0]
[1777720712171,56.2,78192.11,0.0,1.0,0.0,0.0]
[1777720714538,56.2,78192.18,0.0,1.0,0.0,0.0]
[1777720714578,56.2,78192.18,0.0,1.0,0.0,0.0]
[1777720717211,56.2,78192.14,0.0,1.0,0.0,0.0]
[1777720717333,56.2,78192.14,0.0,1.0,0.0,0.0]
[1777720717424,56.2,78192.67,0.0,1.0,0.0,0.0]
[1777720722291,56.2,78192.54,0.0,1.0,0.0,0.0]
[1777720722328,56.2,78192.54,0.0,1.0,0.0,0.0]
[1777720722575,56.2,78192.54,0.0,1.0,0.0,0.0]
[1777720730297,56.2,78192.2,0.0,1.0,0.0,0.0]
[1777720735332,56.2,78192.27,0.0,1.0,0.0,0.0]
[1777720737346,56.2,78190.43,0.0,1.0,0.0,0.0]
[1777720739087,56.2,78190.15,0.0,1.0,0.0,0.0]
[1777720739634,56.2,78190.15,0.0,1.0,0.0,0.0]
[1777720739836,56.2,78189.21,0.0,1.0,0.0,0.0]
[1777720740367,56.2,78189.37,0.0,1.0,0.0,0.0]
[1777720745402,56.2,78188.69,0.0,1.0,0.0,0.0]
[1777720750639,56.2,78188.63,0.0,1.0,0.0,0.0]
[1777720750828,56.2,78188.63,0.0,1.0,0.0,0.0]
[1777720757197,56.2,78188.65,0.0,1.0,0.0,0.0]
[1777720764534,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777720767150,56.2,78188.74,0.0,1.0,0.0,0.0]
[1777720767332,56.2,78188.74,0.0,1.0,0.0,0.0]
[1777720767556,56.2,78188.71,0.0,1.0,0.0,0.0]
[1777720768127,56.2,78188.71,0.0,1.0,0.0,0.0]
[1777720768325,56.2,78188.71,0.0,1.0,0.0,0.0]
[1777720772591,56.2,78188.58,0.0,1.0,0.0,0.0]
[1777720781654,56.2,78188.69,0.0,1.0,0.0,0.0]
[1777720791724,56.2,78188.84,0.0,1.0,0.0,0.0]
[1777720796181,56.2,78189.03,0.0,1.0,0.0,0.0]
[1777720796334,56.2,78189.03,0.0,1.0,0.0,0.0]
[1777720796431,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720796894,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720797077,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720802837,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777720803081,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777720803301,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777720803339,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777720803400,56.2,78188.45,0.0,1.0,0.0,0.0]
[1777720809850,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777720815892,56.2,78188.98,0.0,1.0,0.0,0.0]
[1777720817915,56.2,78188.8,0.0,1.0,0.0,0.0]
[1777720818082,56.2,78188.8,0.0,1.0,0.0,0.0]
[1777720818608,56.2,78188.8,0.0,1.0,0.0,0.0]
[1777720818678,56.2,78188.8,0.0,1.0,0.0,0.0]
[1777720818826,56.2,78188.8,0.0,1.0,0.0,0.0]
[1777720823950,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720830181,56.2,78189.87,0.0,1.0,0.0,0.0]
[1777720830341,56.2,78189.87,0.0,1.0,0.0,0.0]
[1777720830400,56.2,78189.84,0.0,1.0,0.0,0.0]
[1777720831089,56.2,78189.84,0.0,1.0,0.0,0.0]
[1777720831332,56.2,78189.84,0.0,1.0,0.0,0.0]
[1777720831433,56.2,78189.75,0.0,1.0,0.0,0.0]
[1777720837041,56.2,78189.82,0.0,1.0,0.0,0.0]
[1777720841128,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720841337,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720841771,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720841408,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720841842,56.2,78189.0,0.0,1.0,0.0,0.0]
[1777720848118,56.2,78189.25,0.0,1.0,0.0,0.0]
[1777720851230,56.2,78189.09,0.0,1.0,0.0,0.0]
[1777720851338,56.2,78189.09,0.0,1.0,0.0,0.0]
[1777720851434,56.2,78189.1,0.0,1.0,0.0,0.0]
[1777720851996,56.2,78189.1,0.0,1.0,0.0,0.0]
[1777720852086,56.2,78189.1,0.0,1.0,0.0,0.0]
[1777720858187,56.2,78189.02,0.0,1.0,0.0,0.0]
[1777720863223,56.2,78189.45,0.0,1.0,0.0,0.0]
[1777720868258,56.2,78189.22,0.0,1.0,0.0,0.0]
[1777720873293,56.2,78189.07,0.0,1.0,0.0,0.0]
[1777720879335,56.2,78189.04,0.0,1.0,0.0,0.0]
[1777720885377,56.2,78188.36,0.0,1.0,0.0,0.0]
[1777720886383,56.2,78186.67,0.0,1.0,0.0,0.0]
[1777720888370,56.2,78186.94,0.0,1.0,0.0,0.0]
[1777720888591,56.2,78186.94,0.0,1.0,0.0,0.0]
[1777720888640,56.2,78186.89,0.0,1.0,0.0,0.0]
[1777720889268,56.2,78186.89,0.0,1.0,0.0,0.0]
[1777720889338,56.2,78186.89,0.0,1.0,0.0,0.0]
[1777720891419,56.2,78186.79,0.0,1.0,0.0,0.0]
[1777720896454,56.2,78186.61,0.0,1.0,0.0,0.0]
[1777720901489,56.2,78186.73,0.0,1.0,0.0,0.0]
[1777720906524,56.2,78187.9,0.0,1.0,0.0,0.0]
[1777720908456,56.2,78188.03,0.0,1.0,0.0,0.0]
[1777720908584,56.2,78188.03,0.0,1.0,0.0,0.0]
[1777720908685,56.2,78187.9,0.0,1.0,0.0,0.0]
[1777720909302,56.2,78187.9,0.0,1.0,0.0,0.0]
[1777720909336,56.2,78187.9,0.0,1.0,0.0,0.0]
[1777720914580,56.2,78187.94,0.0,1.0,0.0,0.0]
[1777720924652,56.2,78188.31,0.0,1.0,0.0,0.0]
[1777720928216,56.2,78188.16,0.0,1.0,0.0,0.0]
[1777720928336,56.2,78188.16,0.0,1.0,0.0,0.0]
[1777720928679,56.2,78188.59,0.0,1.0,0.0,0.0]
[1777720929241,56.2,78188.59,0.0,1.0,0.0,0.0]
[1777720929340,56.2,78188.59,0.0,1.0,0.0,0.0]
[1777720934721,56.2,78188.24,0.0,1.0,0.0,0.0]
[1777720939757,56.2,78187.66,0.0,1.0,0.0,0.0]
[1777720941313,56.2,78187.99,0.0,1.0,0.0,0.0]
[1777720941332,56.2,78187.99,0.0,1.0,0.0,0.0]
[1777720941771,56.2,78187.96,0.0,1.0,0.0,0.0]
[1777720942211,56.2,78187.96,0.0,1.0,0.0,0.0]
[1777720942337,56.2,78187.96,0.0,1.0,0.0,0.0]
[1777720953855,56.2,78187.79,0.0,1.0,0.0,0.0]
[1777720958890,56.2,78187.74,0.0,1.0,0.0,0.0]
[1777720962939,56.2,78188.6,0.0,1.0,0.0,0.0]
[1777720963081,56.2,78188.6,0.0,1.0,0.0,0.0]
[1777720963183,56.2,78189.41,0.0,1.0,0.0,0.0]
[1777720963945,56.2,78189.41,0.0,1.0,0.0,0.0]
[1777720964090,56.2,78189.41,0.0,1.0,0.0,0.0]
[1777720970974,56.2,78189.5,0.0,1.0,0.0,0.0]
[1777720973995,56.2,78191.1,0.0,1.0,0.0,0.0]
[1777720975006,56.2,78196.08,0.0,1.0,0.0,0.0]
[1777720977357,56.2,78196.77,0.0,1.0,0.0,0.0]
[1777720977579,56.2,78196.77,0.0,1.0,0.0,0.0]
[1777720977680,56.2,78197.58,0.0,1.0,0.0,0.0]
[1777720978415,56.2,78197.58,0.0,1.0,0.0,0.0]
[1777720978588,56.2,78197.58,0.0,1.0,0.0,0.0]
[1777720981043,56.2,78200.51,0.0,1.0,0.0,0.0]
[1777720986056,56.2,78200.74,0.0,1.0,0.0,0.0]
[1777720986086,56.2,78200.74,0.0,1.0,0.0,0.0]
[1777720991115,56.2,78203.12,0.0,1.0,0.0,0.0]
[1777720992123,56.2,78206.62,0.0,1.0,0.0,0.0]
[1777720993860,56.2,78206.62,0.0,1.0,0.0,0.0]
[1777720994078,56.2,78206.89,0.0,1.0,0.0,0.0]
[1777720994137,56.2,78206.93,0.0,1.0,0.0,0.0]
[1777720995071,56.2,78206.93,0.0,1.0,0.0,0.0]
[1777720995331,56.2,78206.93,0.0,1.0,0.0,0.0]
[1777721001186,56.2,78206.83,0.0,1.0,0.0,0.0]
[1777721006222,56.2,78207.73,0.0,1.0,0.0,0.0]
[1777721007910,56.2,78207.73,0.0,1.0,0.0,0.0]
[1777721007943,56.2,78210.75,0.0,1.0,0.0,0.0]
[1777721008081,56.2,78210.75,0.0,1.0,0.0,0.0]
[1777721008236,56.2,78211.03,0.0,1.0,0.0,0.0]
[1777721008978,56.2,78211.03,0.0,1.0,0.0,0.0]
[1777721009100,56.2,78211.03,0.0,1.0,0.0,0.0]
[1777721016600,56.2,78212.36,0.0,1.0,0.0,0.0]
[1777721016829,56.2,78212.36,0.0,1.0,0.0,0.0]
[1777721016922,56.2,78212.25,0.0,1.0,0.0,0.0]
[1777721017449,56.2,78212.25,0.0,1.0,0.0,0.0]
[1777721017586,56.2,78212.25,0.0,1.0,0.0,0.0]
[1777721018306,56.2,78216.26,0.0,1.0,0.0,0.0]
[1777721023341,56.2,78216.71,0.0,1.0,0.0,0.0]
[1777721025355,56.2,78221.41,0.0,1.0,0.0,0.0]
[1777721027006,56.2,78221.41,0.0,1.0,0.0,0.0]
[1777721027086,56.2,78221.41,0.0,1.0,0.0,0.0]
[1777721027369,56.2,78223.6,0.0,1.0,0.0,0.0]
[1777721028723,56.2,78223.6,0.0,1.0,0.0,0.0]
[1777721028835,56.2,78223.6,0.0,1.0,0.0,0.0]
[1777721034199,56.2,78222.78,0.0,1.0,0.0,0.0]
[1777721034335,56.2,78222.78,0.0,1.0,0.0,0.0]
[1777721039454,56.2,78222.32,0.0,1.0,0.0,0.0]
[1777721044489,56.2,78222.37,0.0,1.0,0.0,0.0]
[1777721049524,56.2,78222.71,0.0,1.0,0.0,0.0]
[1777721057581,56.2,78222.5,0.0,1.0,0.0,0.0]
[1777721059685,56.2,78222.61,0.0,1.0,0.0,0.0]
[1777721059832,56.2,78222.61,0.0,1.0,0.0,0.0]
[1777721059908,56.2,78222.84,0.0,1.0,0.0,0.0]
[1777721060821,56.2,78222.84,0.0,1.0,0.0,0.0]
[1777721061088,56.2,78222.78,0.0,1.0,0.0,0.0]
[1777721066643,56.2,78223.26,0.0,1.0,0.0,0.0]
[1777721072686,56.2,78223.39,0.0,1.0,0.0,0.0]
[1777721077721,56.2,78223.78,0.0,1.0,0.0,0.0]
[1777721082756,56.2,78224.32,0.0,1.0,0.0,0.0]
[1777721083922,56.2,78224.32,0.0,1.0,0.0,0.0]
[1777721084023,56.2,78225.31,0.0,1.0,0.0,0.0]
[1777721084081,56.2,78225.31,0.0,1.0,0.0,0.0]
[1777721084770,56.2,78225.64,0.0,1.0,0.0,0.0]
[1777721085232,56.2,78225.64,0.0,1.0,0.0,0.0]
[1777721085337,56.2,78225.64,0.0,1.0,0.0,0.0]
[1777721086784,56.2,78227.86,0.0,1.0,0.0,0.0]
[1777721091819,56.2,78228.7,0.0,1.0,0.0,0.0]
[1777721093626,56.2,78228.63,0.0,1.0,0.0,0.0]
[1777721093834,56.2,78228.63,0.0,1.0,0.0,0.0]
[1777721093900,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777721094801,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777721094834,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777721099875,56.2,78228.21,0.0,1.0,0.0,0.0]
[1777721104910,56.2,78228.56,0.0,1.0,0.0,0.0]
[1777721109488,56.2,78228.56,0.0,1.0,0.0,0.0]
[1777721109585,56.2,78228.56,0.0,1.0,0.0,0.0]
[1777721113669,56.2,78229.65,0.0,1.0,0.0,0.0]
[1777721113827,56.2,78229.65,0.0,1.0,0.0,0.0]
[1777721113973,56.2,78229.44,0.0,1.0,0.0,0.0]
[1777721114764,56.2,78229.44,0.0,1.0,0.0,0.0]
[1777721114831,56.2,78229.44,0.0,1.0,0.0,0.0]
[1777721120015,56.2,78229.67,0.0,1.0,0.0,0.0]
[1777721122395,56.2,78229.83,0.0,1.0,0.0,0.0]
[1777721122583,56.2,78229.83,0.0,1.0,0.0,0.0]
[1777721122658,56.2,78229.83,0.0,1.0,0.0,0.0]
[1777721123341,56.2,78229.83,0.0,1.0,0.0,0.0]
[1777721123592,56.2,78229.83,0.0,1.0,0.0,0.0]
[1777721129337,56.2,78229.51,0.0,1.0,0.0,0.0]
[1777721129581,56.2,78229.51,0.0,1.0,0.0,0.0]
[1777721133106,56.2,78229.53,0.0,1.0,0.0,0.0]
[1777721136655,56.2,78229.62,0.0,1.0,0.0,0.0]
[1777721136833,56.2,78229.62,0.0,1.0,0.0,0.0]
[1777721136862,56.2,78229.9,0.0,1.0,0.0,0.0]
[1777721143176,56.2,78229.78,0.0,1.0,0.0,0.0]
[1777721148211,56.2,78229.67,0.0,1.0,0.0,0.0]
[1777721153245,56.2,78228.94,0.0,1.0,0.0,0.0]
[1777721157274,56.2,78226.46,0.0,1.0,0.0,0.0]
[1777721158916,56.2,78226.46,0.0,1.0,0.0,0.0]
[1777721159089,56.2,78226.46,0.0,1.0,0.0,0.0]
[1777721167345,56.2,78225.86,0.0,1.0,0.0,0.0]
[1777721170217,56.2,78225.75,0.0,1.0,0.0,0.0]
[1777721170330,56.2,78225.75,0.0,1.0,0.0,0.0]
[1777721170356,56.2,78225.75,0.0,1.0,0.0,0.0]
[1777721171591,56.2,78225.75,0.0,1.0,0.0,0.0]
[1777721171829,56.2,78225.75,0.0,1.0,0.0,0.0]
[1777721178931,56.2,78225.75,0.0,1.0,0.0,0.0]
[1777721184464,56.2,78225.78,0.0,1.0,0.0,0.0]
[1777721191512,56.2,78225.79,0.0,1.0,0.0,0.0]
[1777721193870,56.2,78225.79,0.0,1.0,0.0,0.0]
[1777721194074,56.2,78225.79,0.0,1.0,0.0,0.0]
[1777721193971,56.2,78225.92,0.0,1.0,0.0,0.0]
[1777721194534,56.2,78223.02,0.0,1.0,0.0,0.0]
[1777721195431,56.2,78223.02,0.0,1.0,0.0,0.0]
[1777721195591,56.2,78223.02,0.0,1.0,0.0,0.0]
[1777721201583,56.2,78222.35,0.0,1.0,0.0,0.0]
[1777721206617,56.2,78222.32,0.0,1.0,0.0,0.0]
[1777721209639,56.2,78221.21,0.0,1.0,0.0,0.0]
[1777721210703,56.2,78221.21,0.0,1.0,0.0,0.0]
[1777721210827,56.2,78221.21,0.0,1.0,0.0,0.0]
[1777721210908,56.2,78221.16,0.0,1.0,0.0,0.0]
[1777721211653,56.2,78219.87,0.0,1.0,0.0,0.0]
[1777721212581,56.2,78219.87,0.0,1.0,0.0,0.0]
[1777721212832,56.2,78219.87,0.0,1.0,0.0,0.0]
[1777721212848,56.2,78219.06,0.0,1.0,0.0,0.0]
[1777721217696,56.2,78217.98,0.0,1.0,0.0,0.0]
[1777721220763,56.2,78217.66,0.0,1.0,0.0,0.0]
[1777721220828,56.2,78217.66,0.0,1.0,0.0,0.0]
[1777721220975,56.2,78216.73,0.0,1.0,0.0,0.0]
[1777721221724,56.2,78218.3,0.0,1.0,0.0,0.0]
[1777721222548,56.2,78218.3,0.0,1.0,0.0,0.0]
[1777721222580,56.2,78218.3,0.0,1.0,0.0,0.0]
[1777721227766,56.2,78218.1,0.0,1.0,0.0,0.0]
[1777721229779,56.2,78217.15,0.0,1.0,0.0,0.0]
[1777721235822,56.2,78217.37,0.0,1.0,0.0,0.0]
[1777721241174,56.2,78217.2,0.0,1.0,0.0,0.0]
[1777721241330,56.2,78217.17,0.0,1.0,0.0,0.0]
[1777721243326,56.2,78217.18,0.0,1.0,0.0,0.0]
[1777721243580,56.2,78217.18,0.0,1.0,0.0,0.0]
[1777721245084,56.2,78217.26,0.0,1.0,0.0,0.0]
[1777721245093,56.2,78217.26,0.0,1.0,0.0,0.0]
[1777721250927,56.2,78217.25,0.0,1.0,0.0,0.0]
[1777721255962,56.2,78217.04,0.0,1.0,0.0,0.0]
[1777721256969,56.2,78216.16,0.0,1.0,0.0,0.0]
[1777721257965,56.2,78216.16,0.0,1.0,0.0,0.0]
[1777721258082,56.2,78216.16,0.0,1.0,0.0,0.0]
[1777721258171,56.2,78217.14,0.0,1.0,0.0,0.0]
[1777721266032,56.2,78217.26,0.0,1.0,0.0,0.0]
[1777721271967,56.2,78217.04,0.0,1.0,0.0,0.0]
[1777721272085,56.2,78217.04,0.0,1.0,0.0,0.0]
[1777721279123,56.2,78216.89,0.0,1.0,0.0,0.0]
[1777721283083,56.2,78217.23,0.0,1.0,0.0,0.0]
[1777721283150,56.2,78217.26,0.0,1.0,0.0,0.0]
[1777721286756,56.2,78216.82,0.0,1.0,0.0,0.0]
[1777721286835,56.2,78216.82,0.0,1.0,0.0,0.0]
[1777721293221,56.2,78216.96,0.0,1.0,0.0,0.0]
[1777721298256,56.2,78216.88,0.0,1.0,0.0,0.0]
[1777721300269,56.2,78213.13,0.0,1.0,0.0,0.0]
[1777721301901,56.2,78213.13,0.0,1.0,0.0,0.0]
[1777721302089,56.2,78213.13,0.0,1.0,0.0,0.0]
[1777721303862,56.2,78212.49,0.0,1.0,0.0,0.0]
[1777721304078,56.2,78212.49,0.0,1.0,0.0,0.0]
[1777721304122,56.2,78212.49,0.0,1.0,0.0,0.0]
[1777721309333,56.2,78211.16,0.0,1.0,0.0,0.0]
[1777721312354,56.2,78211.09,0.0,1.0,0.0,0.0]
[1777721317389,56.2,78211.11,0.0,1.0,0.0,0.0]
[1777721319975,56.2,78211.15,0.0,1.0,0.0,0.0]
[1777721320080,56.2,78211.15,0.0,1.0,0.0,0.0]
[1777721325445,56.2,78211.83,0.0,1.0,0.0,0.0]
[1777721329554,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777721329580,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777721331416,56.2,78211.19,0.0,1.0,0.0,0.0]
[1777721331580,56.2,78211.19,0.0,1.0,0.0,0.0]
[1777721331681,56.2,78211.19,0.0,1.0,0.0,0.0]
[1777721337528,56.2,78211.73,0.0,1.0,0.0,0.0]
[1777721338479,56.2,78211.73,0.0,1.0,0.0,0.0]
[1777721338580,56.2,78211.73,0.0,1.0,0.0,0.0]
[1777721346591,56.2,78211.3,0.0,1.0,0.0,0.0]
[1777721351539,56.2,78211.19,0.0,1.0,0.0,0.0]
[1777721351577,56.2,78211.19,0.0,1.0,0.0,0.0]
[1777721353586,56.2,78211.74,0.0,1.0,0.0,0.0]
[1777721353832,56.2,78211.74,0.0,1.0,0.0,0.0]
[1777721353933,56.2,78211.74,0.0,1.0,0.0,0.0]
[1777721360187,56.2,78211.27,0.0,1.0,0.0,0.0]
[1777721360330,56.2,78210.96,0.0,1.0,0.0,0.0]
[1777721365725,56.2,78210.96,0.0,1.0,0.0,0.0]
[1777721371767,56.2,78210.88,0.0,1.0,0.0,0.0]
[1777721376802,56.2,78210.93,0.0,1.0,0.0,0.0]
[1777721378368,56.2,78210.93,0.0,1.0,0.0,0.0]
[1777721378578,56.2,78210.93,0.0,1.0,0.0,0.0]
[1777721380492,56.2,78210.89,0.0,1.0,0.0,0.0]
[1777721380581,56.2,78210.89,0.0,1.0,0.0,0.0]
[1777721380830,56.2,78211.36,0.0,1.0,0.0,0.0]
[1777721386872,56.2,78211.08,0.0,1.0,0.0,0.0]
[1777721394931,56.2,78210.18,0.0,1.0,0.0,0.0]
[1777721395406,56.2,78210.18,0.0,1.0,0.0,0.0]
[1777721395579,56.2,78210.18,0.0,1.0,0.0,0.0]
[1777721400974,56.2,78210.76,0.0,1.0,0.0,0.0]
[1777721406009,56.2,78210.56,0.0,1.0,0.0,0.0]
[1777721413057,56.2,78211.16,0.0,1.0,0.0,0.0]
[1777721418093,56.2,78211.16,0.0,1.0,0.0,0.0]
[1777721424135,56.2,78210.83,0.0,1.0,0.0,0.0]
[1777721430177,56.2,78210.83,0.0,1.0,0.0,0.0]
[1777721431184,56.2,78211.12,0.0,1.0,0.0,0.0]
[1777721433930,56.2,78210.91,0.0,1.0,0.0,0.0]
[1777721434083,56.2,78210.91,0.0,1.0,0.0,0.0]
[1777721436352,56.2,78210.82,0.0,1.0,0.0,0.0]
[1777721436377,56.2,78210.78,0.0,1.0,0.0,0.0]
[1777721436578,56.2,78210.78,0.0,1.0,0.0,0.0]
[1777721442261,56.2,78210.4,0.0,1.0,0.0,0.0]
[1777721447133,56.2,78209.54,0.0,1.0,0.0,0.0]
[1777721447335,56.2,78209.54,0.0,1.0,0.0,0.0]
[1777721454344,56.2,78209.92,0.0,1.0,0.0,0.0]
[1777721458532,56.2,78210.34,0.0,1.0,0.0,0.0]
[1777721458581,56.2,78210.34,0.0,1.0,0.0,0.0]
[1777721461280,56.2,78209.94,0.0,1.0,0.0,0.0]
[1777721461333,56.2,78209.94,0.0,1.0,0.0,0.0]
[1777721461394,56.2,78209.72,0.0,1.0,0.0,0.0]
[1777721464306,56.2,78209.49,0.0,1.0,0.0,0.0]
[1777721464332,56.2,78209.49,0.0,1.0,0.0,0.0]
[1777721469450,56.2,78209.35,0.0,1.0,0.0,0.0]
[1777721476501,56.2,78208.83,0.0,1.0,0.0,0.0]
[1777721480305,56.2,78208.83,0.0,1.0,0.0,0.0]
[1777721480330,56.2,78208.83,0.0,1.0,0.0,0.0]
[1777721482636,56.2,78208.87,0.0,1.0,0.0,0.0]
[1777721482833,56.2,78208.87,0.0,1.0,0.0,0.0]
[1777721482917,56.2,78208.83,0.0,1.0,0.0,0.0]
[1777721488585,56.2,78208.72,0.0,1.0,0.0,0.0]
[1777721494627,56.2,78208.72,0.0,1.0,0.0,0.0]
[1777721499662,56.2,78208.82,0.0,1.0,0.0,0.0]
[1777721505703,56.2,78208.76,0.0,1.0,0.0,0.0]
[1777721507562,56.2,78208.76,0.0,1.0,0.0,0.0]
[1777721507576,56.2,78208.76,0.0,1.0,0.0,0.0]
[1777721511083,56.2,78208.95,0.0,1.0,0.0,0.0]
[1777721520809,56.2,78208.84,0.0,1.0,0.0,0.0]
[1777721530878,56.2,78208.82,0.0,1.0,0.0,0.0]
[1777721536921,56.2,78208.87,0.0,1.0,0.0,0.0]
[1777721547997,56.2,78208.85,0.0,1.0,0.0,0.0]
[1777721554040,56.2,78209.27,0.0,1.0,0.0,0.0]
[1777721555083,56.2,78209.27,0.0,1.0,0.0,0.0]
[1777721557824,56.2,78209.63,0.0,1.0,0.0,0.0]
[1777721558085,56.2,78209.63,0.0,1.0,0.0,0.0]
[1777721558173,56.2,78212.05,0.0,1.0,0.0,0.0]
[1777721569145,56.2,78213.58,0.0,1.0,0.0,0.0]
[1777721576194,56.2,78214.24,0.0,1.0,0.0,0.0]
[1777721576570,56.2,78214.24,0.0,1.0,0.0,0.0]
[1777721576583,56.2,78214.24,0.0,1.0,0.0,0.0]
[1777721582236,56.2,78213.5,0.0,1.0,0.0,0.0]
[1777721587271,56.2,78212.95,0.0,1.0,0.0,0.0]
[1777721591440,56.2,78208.99,0.0,1.0,0.0,0.0]
[1777721593084,56.2,78208.08,0.0,1.0,0.0,0.0]
[1777721594251,56.2,78208.14,0.0,1.0,0.0,0.0]
[1777721594331,56.2,78208.14,0.0,1.0,0.0,0.0]
[1777721594352,56.2,78207.92,0.0,1.0,0.0,0.0]
[1777721599356,56.2,78206.92,0.0,1.0,0.0,0.0]
[1777721601591,56.2,78206.97,0.0,1.0,0.0,0.0]
[1777721601827,56.2,78206.97,0.0,1.0,0.0,0.0]
[1777721608419,56.2,78205.06,0.0,1.0,0.0,0.0]
[1777721612396,56.2,78204.52,0.0,1.0,0.0,0.0]
[1777721612447,56.2,78206.14,0.0,1.0,0.0,0.0]
[1777721612581,56.2,78206.14,0.0,1.0,0.0,0.0]
[1777721613126,56.2,78206.14,0.0,1.0,0.0,0.0]
[1777721613335,56.2,78206.14,0.0,1.0,0.0,0.0]
[1777721618489,56.2,78205.51,0.0,1.0,0.0,0.0]
[1777721623524,56.2,78205.41,0.0,1.0,0.0,0.0]
[1777721624935,56.2,78205.52,0.0,1.0,0.0,0.0]
[1777721625078,56.2,78205.52,0.0,1.0,0.0,0.0]
[1777721625316,56.2,78205.52,0.0,1.0,0.0,0.0]
[1777721625327,56.2,78205.52,0.0,1.0,0.0,0.0]
[1777721625538,56.2,78205.57,0.0,1.0,0.0,0.0]
[1777721630573,56.2,78205.79,0.0,1.0,0.0,0.0]
[1777721632650,56.2,78205.51,0.0,1.0,0.0,0.0]
[1777721632832,56.2,78205.51,0.0,1.0,0.0,0.0]
[1777721633018,56.2,78205.51,0.0,1.0,0.0,0.0]
[1777721633084,56.2,78205.51,0.0,1.0,0.0,0.0]
[1777721633120,56.2,78205.51,0.0,1.0,0.0,0.0]
[1777721638631,56.2,78205.58,0.0,1.0,0.0,0.0]
[1777721642660,56.2,78198.41,0.0,1.0,0.0,0.0]
[1777721645085,56.2,78198.13,0.0,1.0,0.0,0.0]
[1777721645338,56.2,78198.13,0.0,1.0,0.0,0.0]
[1777721645420,56.2,78197.63,0.0,1.0,0.0,0.0]
[1777721645682,56.2,78197.63,0.0,1.0,0.0,0.0]
[1777721645834,56.2,78197.63,0.0,1.0,0.0,0.0]
[1777721648702,56.2,78189.97,0.0,1.0,0.0,0.0]
[1777721651645,56.2,78189.59,0.0,1.0,0.0,0.0]
[1777721651834,56.2,78189.59,0.0,1.0,0.0,0.0]
[1777721652502,56.2,78189.59,0.0,1.0,0.0,0.0]
[1777721652585,56.2,78189.59,0.0,1.0,0.0,0.0]
[1777721652522,56.2,78189.49,0.0,1.0,0.0,0.0]
[1777721658771,56.2,78187.68,0.0,1.0,0.0,0.0]
[1777721663721,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777721663834,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777721664278,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777721664332,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777721664428,56.2,78188.49,0.0,1.0,0.0,0.0]
[1777721669849,56.2,78188.42,0.0,1.0,0.0,0.0]
[1777721672130,56.2,78187.33,0.0,1.0,0.0,0.0]
[1777721672327,56.2,78187.33,0.0,1.0,0.0,0.0]
[1777721672428,56.2,78185.84,0.0,1.0,0.0,0.0]
[1777721673035,56.2,78185.84,0.0,1.0,0.0,0.0]
[1777721673078,56.2,78185.84,0.0,1.0,0.0,0.0]
[1777721674883,56.2,78182.36,0.0,1.0,0.0,0.0]
[1777721677063,56.2,78182.2,0.0,1.0,0.0,0.0]
[1777721677086,56.2,78182.2,0.0,1.0,0.0,0.0]
[1777721677362,56.2,78182.2,0.0,1.0,0.0,0.0]
[1777721677581,56.2,78182.2,0.0,1.0,0.0,0.0]
[1777721677604,56.2,78182.47,0.0,1.0,0.0,0.0]
[1777721679919,56.2,78179.89,0.0,1.0,0.0,0.0]
[1777721684955,56.2,78178.89,0.0,1.0,0.0,0.0]
[1777721686929,56.2,78178.61,0.0,1.0,0.0,0.0]
[1777721687083,56.2,78178.61,0.0,1.0,0.0,0.0]
[1777721687542,56.2,78178.61,0.0,1.0,0.0,0.0]
[1777721687579,56.2,78178.61,0.0,1.0,0.0,0.0]
[1777721687177,56.2,78178.61,0.0,1.0,0.0,0.0]
[1777721693009,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777721698045,56.2,78178.49,0.0,1.0,0.0,0.0]
[1777721703080,56.2,78178.62,0.0,1.0,0.0,0.0]
[1777721708115,56.2,78178.26,0.0,1.0,0.0,0.0]
[1777721710860,56.2,78178.01,0.0,1.0,0.0,0.0]
[1777721711084,56.2,78178.01,0.0,1.0,0.0,0.0]
[1777721711325,56.2,78178.01,0.0,1.0,0.0,0.0]
[1777721711579,56.2,78178.01,0.0,1.0,0.0,0.0]
[1777721711427,56.2,78177.9,0.0,1.0,0.0,0.0]
[1777721715163,56.2,78175.75,0.0,1.0,0.0,0.0]
[1777721720199,56.2,78175.51,0.0,1.0,0.0,0.0]
[1777721721906,56.2,78175.51,0.0,1.0,0.0,0.0]
[1777721722081,56.2,78175.51,0.0,1.0,0.0,0.0]
[1777721722532,56.2,78175.51,0.0,1.0,0.0,0.0]
[1777721722584,56.2,78175.51,0.0,1.0,0.0,0.0]
[1777721722633,56.2,78175.52,0.0,1.0,0.0,0.0]
[1777721728255,56.2,78174.03,0.0,1.0,0.0,0.0]
[1777721729533,56.2,78174.03,0.0,1.0,0.0,0.0]
[1777721729580,56.2,78174.03,0.0,1.0,0.0,0.0]
[1777721729556,56.2,78173.22,0.0,1.0,0.0,0.0]
[1777721729919,56.2,78173.22,0.0,1.0,0.0,0.0]
[1777721730082,56.2,78173.22,0.0,1.0,0.0,0.0]
[1777721730269,56.2,78173.43,0.0,1.0,0.0,0.0]
[1777721732284,56.2,78173.47,0.0,1.0,0.0,0.0]
[1777721737319,56.2,78172.82,0.0,1.0,0.0,0.0]
[1777721737840,56.2,78172.82,0.0,1.0,0.0,0.0]
[1777721738086,56.2,78172.82,0.0,1.0,0.0,0.0]
[1777721738185,56.2,78172.82,0.0,1.0,0.0,0.0]
[1777721738334,56.2,78172.82,0.0,1.0,0.0,0.0]
[1777721738407,56.2,78172.79,0.0,1.0,0.0,0.0]
[1777721744368,56.2,78172.54,0.0,1.0,0.0,0.0]
[1777721749403,56.2,78172.19,0.0,1.0,0.0,0.0]
[1777721754438,56.2,78172.04,0.0,1.0,0.0,0.0]
[1777721761487,56.2,78172.04,0.0,1.0,0.0,0.0]
[1777721763501,56.2,78170.1,0.0,1.0,0.0,0.0]
[1777721766968,56.2,78170.38,0.0,1.0,0.0,0.0]
[1777721767079,56.2,78170.38,0.0,1.0,0.0,0.0]
[1777721767614,56.2,78170.38,0.0,1.0,0.0,0.0]
[1777721767682,56.2,78168.54,0.0,1.0,0.0,0.0]
[1777721767834,56.2,78168.54,0.0,1.0,0.0,0.0]
[1777721773570,56.2,78167.97,0.0,1.0,0.0,0.0]
[1777721774774,56.2,78167.66,0.0,1.0,0.0,0.0]
[1777721774831,56.2,78167.66,0.0,1.0,0.0,0.0]
[1777721780647,56.2,78167.53,0.0,1.0,0.0,0.0]
[1777721783155,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777721783329,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777721783590,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777721783668,56.2,78165.89,0.0,1.0,0.0,0.0]
[1777721783834,56.2,78165.89,0.0,1.0,0.0,0.0]
[1777721790717,56.2,78165.89,0.0,1.0,0.0,0.0]
[1777721792731,56.2,78165.78,0.0,1.0,0.0,0.0]
[1777721797767,56.2,78165.66,0.0,1.0,0.0,0.0]
[1777721802801,56.2,78165.78,0.0,1.0,0.0,0.0]
[1777721806864,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777721807094,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777721807375,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777721807580,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777721807623,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777721812871,56.2,78165.83,0.0,1.0,0.0,0.0]
[1777721817906,56.2,78165.97,0.0,1.0,0.0,0.0]
[1777721823257,56.2,78165.76,0.0,1.0,0.0,0.0]
[1777721823327,56.2,78165.76,0.0,1.0,0.0,0.0]
[1777721823718,56.2,78165.76,0.0,1.0,0.0,0.0]
[1777721823769,56.2,78166.05,0.0,1.0,0.0,0.0]
[1777721823840,56.2,78166.05,0.0,1.0,0.0,0.0]
[1777721828982,56.2,78165.9,0.0,1.0,0.0,0.0]
[1777721836033,56.2,78166.07,0.0,1.0,0.0,0.0]
[1777721842075,56.2,78165.3,0.0,1.0,0.0,0.0]
[1777721844188,56.2,78165.74,0.0,1.0,0.0,0.0]
[1777721844324,56.2,78165.74,0.0,1.0,0.0,0.0]
[1777721844783,56.2,78165.74,0.0,1.0,0.0,0.0]
[1777721844788,56.2,78165.74,0.0,1.0,0.0,0.0]
[1777721844831,56.2,78165.74,0.0,1.0,0.0,0.0]
[1777721850131,56.2,78165.91,0.0,1.0,0.0,0.0]
[1777721851137,56.2,78165.58,0.0,1.0,0.0,0.0]
[1777721857180,56.2,78165.61,0.0,1.0,0.0,0.0]
[1777721862216,56.2,78164.72,0.0,1.0,0.0,0.0]
[1777721863935,56.2,78165.19,0.0,1.0,0.0,0.0]
[1777721864075,56.2,78165.19,0.0,1.0,0.0,0.0]
[1777721864555,56.2,78165.19,0.0,1.0,0.0,0.0]
[1777721864582,56.2,78165.19,0.0,1.0,0.0,0.0]
[1777721864656,56.2,78165.19,0.0,1.0,0.0,0.0]
[1777721871279,56.2,78165.05,0.0,1.0,0.0,0.0]
[1777721874619,56.2,78165.67,0.0,1.0,0.0,0.0]
[1777721874826,56.2,78165.67,0.0,1.0,0.0,0.0]
[1777721874844,56.2,78165.67,0.0,1.0,0.0,0.0]
[1777721875302,56.2,78165.67,0.0,1.0,0.0,0.0]
[1777721875335,56.2,78165.67,0.0,1.0,0.0,0.0]
[1777721881349,56.2,78165.56,0.0,1.0,0.0,0.0]
[1777721886832,56.2,78164.56,0.0,1.0,0.0,0.0]
[1777721887083,56.2,78164.7,0.0,1.0,0.0,0.0]
[1777721887418,56.2,78164.7,0.0,1.0,0.0,0.0]
[1777721887584,56.2,78164.7,0.0,1.0,0.0,0.0]
[1777721887679,56.2,78164.49,0.0,1.0,0.0,0.0]
[1777721896455,56.2,78164.75,0.0,1.0,0.0,0.0]
[1777721901491,56.2,78164.51,0.0,1.0,0.0,0.0]
[1777721902908,56.2,78164.86,0.0,1.0,0.0,0.0]
[1777721903075,56.2,78164.86,0.0,1.0,0.0,0.0]
[1777721903840,56.2,78164.86,0.0,1.0,0.0,0.0]
[1777721903504,56.2,78164.64,0.0,1.0,0.0,0.0]
[1777721904084,56.2,78164.64,0.0,1.0,0.0,0.0]
[1777721909547,56.2,78164.64,0.0,1.0,0.0,0.0]
[1777721911561,56.2,78164.04,0.0,1.0,0.0,0.0]
[1777721912329,56.2,78164.04,0.0,1.0,0.0,0.0]
[1777721912580,56.2,78164.04,0.0,1.0,0.0,0.0]
[1777721912583,56.2,78164.09,0.0,1.0,0.0,0.0]
[1777721913047,56.2,78164.09,0.0,1.0,0.0,0.0]
[1777721913085,56.2,78164.09,0.0,1.0,0.0,0.0]
[1777721918612,56.2,78164.77,0.0,1.0,0.0,0.0]
[1777721919081,56.2,78164.77,0.0,1.0,0.0,0.0]
[1777721919331,56.2,78164.77,0.0,1.0,0.0,0.0]
[1777721919618,56.2,78163.81,0.0,1.0,0.0,0.0]
[1777721920214,56.2,78163.81,0.0,1.0,0.0,0.0]
[1777721920337,56.2,78163.81,0.0,1.0,0.0,0.0]
[1777721925661,56.2,78164.21,0.0,1.0,0.0,0.0]
[1777721927160,56.2,78164.63,0.0,1.0,0.0,0.0]
[1777721927331,56.2,78164.63,0.0,1.0,0.0,0.0]
[1777721927746,56.2,78164.63,0.0,1.0,0.0,0.0]
[1777721927835,56.2,78164.63,0.0,1.0,0.0,0.0]
[1777721927842,56.2,78165.01,0.0,1.0,0.0,0.0]
[1777721933716,56.2,78164.54,0.0,1.0,0.0,0.0]
[1777721943787,56.2,78164.54,0.0,1.0,0.0,0.0]
[1777721947389,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777721947576,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777721947676,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777721948266,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777721948338,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777721954864,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777721959899,56.2,78165.3,0.0,1.0,0.0,0.0]
[1777721966939,56.2,78165.3,0.0,1.0,0.0,0.0]
[1777721967078,56.2,78165.3,0.0,1.0,0.0,0.0]
[1777721967175,56.2,78165.27,0.0,1.0,0.0,0.0]
[1777721968916,56.2,78165.27,0.0,1.0,0.0,0.0]
[1777721969085,56.2,78165.51,0.0,1.0,0.0,0.0]
[1777721972989,56.2,78165.54,0.0,1.0,0.0,0.0]
[1777721975114,56.2,78165.04,0.0,1.0,0.0,0.0]
[1777721975336,56.2,78165.04,0.0,1.0,0.0,0.0]
[1777721981676,56.2,78163.9,0.0,1.0,0.0,0.0]
[1777721981835,56.2,78163.9,0.0,1.0,0.0,0.0]
[1777721981935,56.2,78163.86,0.0,1.0,0.0,0.0]
[1777721982673,56.2,78163.86,0.0,1.0,0.0,0.0]
[1777721982836,56.2,78163.86,0.0,1.0,0.0,0.0]
[1777721988094,56.2,78163.04,0.0,1.0,0.0,0.0]
[1777721991896,56.2,78163.19,0.0,1.0,0.0,0.0]
[1777721991906,56.2,78160.87,0.0,1.0,0.0,0.0]
[1777721992080,56.2,78160.87,0.0,1.0,0.0,0.0]
[1777721992123,56.2,78160.22,0.0,1.0,0.0,0.0]
[1777721993191,56.2,78160.22,0.0,1.0,0.0,0.0]
[1777721993332,56.2,78160.22,0.0,1.0,0.0,0.0]
[1777721993388,56.2,78161.28,0.0,1.0,0.0,0.0]
[1777721999497,56.2,78161.5,0.0,1.0,0.0,0.0]
[1777721999585,56.2,78161.5,0.0,1.0,0.0,0.0]
[1777721999654,56.2,78161.46,0.0,1.0,0.0,0.0]
[1777722000099,56.2,78161.46,0.0,1.0,0.0,0.0]
[1777722000333,56.2,78161.46,0.0,1.0,0.0,0.0]
[1777722006221,56.2,78161.04,0.0,1.0,0.0,0.0]
[1777722010182,56.2,78160.59,0.0,1.0,0.0,0.0]
[1777722010330,56.2,78160.59,0.0,1.0,0.0,0.0]
[1777722011083,56.2,78160.17,0.0,1.0,0.0,0.0]
[1777722011256,56.2,78159.75,0.0,1.0,0.0,0.0]
[1777722016291,56.2,78158.46,0.0,1.0,0.0,0.0]
[1777722021326,56.2,78158.56,0.0,1.0,0.0,0.0]
[1777722025144,56.2,78157.58,0.0,1.0,0.0,0.0]
[1777722025330,56.2,78157.58,0.0,1.0,0.0,0.0]
[1777722030389,56.2,78157.37,0.0,1.0,0.0,0.0]
[1777722031395,56.2,78157.44,0.0,1.0,0.0,0.0]
[1777722036431,56.2,78157.64,0.0,1.0,0.0,0.0]
[1777722040213,56.2,78157.38,0.0,1.0,0.0,0.0]
[1777722040333,56.2,78157.38,0.0,1.0,0.0,0.0]
[1777722041466,56.2,78155.36,0.0,1.0,0.0,0.0]
[1777722043308,56.2,78154.94,0.0,1.0,0.0,0.0]
[1777722043330,56.2,78154.94,0.0,1.0,0.0,0.0]
[1777722043480,56.2,78155.29,0.0,1.0,0.0,0.0]
[1777722048514,56.2,78154.87,0.0,1.0,0.0,0.0]
[1777722052805,56.2,78156.21,0.0,1.0,0.0,0.0]
[1777722052834,56.2,78156.21,0.0,1.0,0.0,0.0]
[1777722058586,56.2,78152.87,0.0,1.0,0.0,0.0]
[1777722059458,56.2,78152.87,0.0,1.0,0.0,0.0]
[1777722059581,56.2,78152.87,0.0,1.0,0.0,0.0]
[1777722059593,56.2,78148.39,0.0,1.0,0.0,0.0]
[1777722061525,56.2,78146.85,0.0,1.0,0.0,0.0]
[1777722061580,56.2,78146.85,0.0,1.0,0.0,0.0]
[1777722061607,56.2,78146.71,0.0,1.0,0.0,0.0]
[1777722065592,56.2,78146.78,0.0,1.0,0.0,0.0]
[1777722065836,56.2,78146.78,0.0,1.0,0.0,0.0]
[1777722071702,56.2,78145.72,0.0,1.0,0.0,0.0]
[1777722071833,56.2,78145.72,0.0,1.0,0.0,0.0]
[1777722073846,56.2,78144.79,0.0,1.0,0.0,0.0]
[1777722073901,56.2,78144.76,0.0,1.0,0.0,0.0]
[1777722074079,56.2,78144.76,0.0,1.0,0.0,0.0]
[1777722079046,56.2,78145.15,0.0,1.0,0.0,0.0]
[1777722079086,56.2,78144.45,0.0,1.0,0.0,0.0]
[1777722084771,56.2,78144.81,0.0,1.0,0.0,0.0]
[1777722092827,56.2,78144.9,0.0,1.0,0.0,0.0]
[1777722094203,56.2,78145.55,0.0,1.0,0.0,0.0]
[1777722094336,56.2,78145.55,0.0,1.0,0.0,0.0]
[1777722096241,56.2,78145.37,0.0,1.0,0.0,0.0]
[1777722096343,56.2,78145.37,0.0,1.0,0.0,0.0]
[1777722096855,56.2,78145.35,0.0,1.0,0.0,0.0]
[1777722103904,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777722104236,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777722104333,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777722109945,56.2,78142.26,0.0,1.0,0.0,0.0]
[1777722110458,56.2,78142.26,0.0,1.0,0.0,0.0]
[1777722110583,56.2,78142.26,0.0,1.0,0.0,0.0]
[1777722110953,56.2,78142.42,0.0,1.0,0.0,0.0]
[1777722112351,56.2,78143.21,0.0,1.0,0.0,0.0]
[1777722112581,56.2,78143.21,0.0,1.0,0.0,0.0]
[1777722118002,56.2,78144.73,0.0,1.0,0.0,0.0]
[1777722124044,56.2,78144.75,0.0,1.0,0.0,0.0]
[1777722126372,56.2,78144.5,0.0,1.0,0.0,0.0]
[1777722126581,56.2,78144.5,0.0,1.0,0.0,0.0]
[1777722126914,56.2,78144.5,0.0,1.0,0.0,0.0]
[1777722127079,56.2,78144.5,0.0,1.0,0.0,0.0]
[1777722127064,56.2,78144.48,0.0,1.0,0.0,0.0]
[1777722136128,56.2,78144.16,0.0,1.0,0.0,0.0]
[1777722141163,56.2,78143.82,0.0,1.0,0.0,0.0]
[1777722142430,56.2,78143.82,0.0,1.0,0.0,0.0]
[1777722142583,56.2,78143.82,0.0,1.0,0.0,0.0]
[1777722149219,56.2,78143.7,0.0,1.0,0.0,0.0]
[1777722151233,56.2,78143.95,0.0,1.0,0.0,0.0]
[1777722157274,56.2,78143.61,0.0,1.0,0.0,0.0]
[1777722163317,56.2,78143.19,0.0,1.0,0.0,0.0]
[1777722167606,56.2,78143.31,0.0,1.0,0.0,0.0]
[1777722167827,56.2,78143.31,0.0,1.0,0.0,0.0]
[1777722167866,56.2,78140.86,0.0,1.0,0.0,0.0]
[1777722170325,56.2,78140.2,0.0,1.0,0.0,0.0]
[1777722170588,56.2,78140.2,0.0,1.0,0.0,0.0]
[1777722170677,56.2,78140.2,0.0,1.0,0.0,0.0]
[1777722173702,56.2,78140.84,0.0,1.0,0.0,0.0]
[1777722173831,56.2,78140.84,0.0,1.0,0.0,0.0]
[1777722179429,56.2,78140.18,0.0,1.0,0.0,0.0]
[1777722187486,56.2,78140.1,0.0,1.0,0.0,0.0]
[1777722192520,56.2,78140.14,0.0,1.0,0.0,0.0]
[1777722193531,56.2,78140.14,0.0,1.0,0.0,0.0]
[1777722193580,56.2,78140.14,0.0,1.0,0.0,0.0]
[1777722193633,56.2,78134.95,0.0,1.0,0.0,0.0]
[1777722196262,56.2,78135.17,0.0,1.0,0.0,0.0]
[1777722196334,56.2,78135.17,0.0,1.0,0.0,0.0]
[1777722196549,56.2,78135.24,0.0,1.0,0.0,0.0]
[1777722197556,56.2,78131.07,0.0,1.0,0.0,0.0]
[1777722198202,56.2,78131.07,0.0,1.0,0.0,0.0]
[1777722198329,56.2,78131.07,0.0,1.0,0.0,0.0]
[1777722199569,56.2,78127.55,0.0,1.0,0.0,0.0]
[1777722204978,56.2,78126.99,0.0,1.0,0.0,0.0]
[1777722205090,56.2,78126.99,0.0,1.0,0.0,0.0]
[1777722206345,56.2,78127.39,0.0,1.0,0.0,0.0]
[1777722206582,56.2,78127.39,0.0,1.0,0.0,0.0]
[1777722206620,56.2,78127.24,0.0,1.0,0.0,0.0]
[1777722211655,56.2,78127.39,0.0,1.0,0.0,0.0]
[1777722216693,56.2,78127.53,0.0,1.0,0.0,0.0]
[1777722219085,56.2,78127.27,0.0,1.0,0.0,0.0]
[1777722224749,56.2,78127.39,0.0,1.0,0.0,0.0]
[1777722230790,56.2,78127.03,0.0,1.0,0.0,0.0]
[1777722236833,56.2,78126.76,0.0,1.0,0.0,0.0]
[1777722245896,56.2,78126.96,0.0,1.0,0.0,0.0]
[1777722251096,56.2,78127.1,0.0,1.0,0.0,0.0]
[1777722251139,56.2,78129.96,0.0,1.0,0.0,0.0]
[1777722251333,56.2,78129.96,0.0,1.0,0.0,0.0]
[1777722252893,56.2,78130.21,0.0,1.0,0.0,0.0]
[1777722253088,56.2,78130.21,0.0,1.0,0.0,0.0]
[1777722258986,56.2,78130.73,0.0,1.0,0.0,0.0]
[1777722264032,56.2,78132.24,0.0,1.0,0.0,0.0]
[1777722265039,56.2,78137.13,0.0,1.0,0.0,0.0]
[1777722267295,56.2,78136.91,0.0,1.0,0.0,0.0]
[1777722267333,56.2,78136.91,0.0,1.0,0.0,0.0]
[1777722268060,56.2,78142.17,0.0,1.0,0.0,0.0]
[1777722269657,56.2,78143.46,0.0,1.0,0.0,0.0]
[1777722269834,56.2,78143.46,0.0,1.0,0.0,0.0]
[1777722271080,56.2,78143.14,0.0,1.0,0.0,0.0]
[1777722276116,56.2,78143.51,0.0,1.0,0.0,0.0]
[1777722277123,56.2,78149.61,0.0,1.0,0.0,0.0]
[1777722279839,56.2,78150.03,0.0,1.0,0.0,0.0]
[1777722280083,56.2,78150.03,0.0,1.0,0.0,0.0]
[1777722280144,56.2,78150.07,0.0,1.0,0.0,0.0]
[1777722280537,56.2,78150.07,0.0,1.0,0.0,0.0]
[1777722280582,56.2,78150.07,0.0,1.0,0.0,0.0]
[1777722285178,56.2,78154.45,0.0,1.0,0.0,0.0]
[1777722287193,56.2,78156.75,0.0,1.0,0.0,0.0]
[1777722288803,56.2,78156.92,0.0,1.0,0.0,0.0]
[1777722288840,56.2,78156.92,0.0,1.0,0.0,0.0]
[1777722289207,56.2,78156.79,0.0,1.0,0.0,0.0]
[1777722289834,56.2,78156.79,0.0,1.0,0.0,0.0]
[1777722290077,56.2,78156.79,0.0,1.0,0.0,0.0]
[1777722295248,56.2,78161.75,0.0,1.0,0.0,0.0]
[1777722296256,56.2,78164.35,0.0,1.0,0.0,0.0]
[1777722298115,56.2,78164.6,0.0,1.0,0.0,0.0]
[1777722298172,56.2,78164.6,0.0,1.0,0.0,0.0]
[1777722298336,56.2,78164.6,0.0,1.0,0.0,0.0]
[1777722299463,56.2,78165.21,0.0,1.0,0.0,0.0]
[1777722299579,56.2,78165.21,0.0,1.0,0.0,0.0]
[1777722302298,56.2,78158.31,0.0,1.0,0.0,0.0]
[1777722303305,56.2,78156.1,0.0,1.0,0.0,0.0]
[1777722305668,56.2,78155.57,0.0,1.0,0.0,0.0]
[1777722305831,56.2,78155.57,0.0,1.0,0.0,0.0]
[1777722305928,56.2,78155.59,0.0,1.0,0.0,0.0]
[1777722306405,56.2,78155.59,0.0,1.0,0.0,0.0]
[1777722306587,56.2,78155.59,0.0,1.0,0.0,0.0]
[1777722309347,56.2,78153.9,0.0,1.0,0.0,0.0]
[1777722310930,56.2,78153.9,0.0,1.0,0.0,0.0]
[1777722311090,56.2,78153.9,0.0,1.0,0.0,0.0]
[1777722311095,56.2,78153.4,0.0,1.0,0.0,0.0]
[1777722312428,56.2,78153.33,0.0,1.0,0.0,0.0]
[1777722312589,56.2,78153.33,0.0,1.0,0.0,0.0]
[1777722312653,56.2,78151.13,0.0,1.0,0.0,0.0]
[1777722313375,56.2,78148.49,0.0,1.0,0.0,0.0]
[1777722314381,56.2,78145.19,0.0,1.0,0.0,0.0]
[1777722315974,56.2,78145.19,0.0,1.0,0.0,0.0]
[1777722316080,56.2,78145.19,0.0,1.0,0.0,0.0]
[1777722316174,56.2,78144.34,0.0,1.0,0.0,0.0]
[1777722317871,56.2,78143.75,0.0,1.0,0.0,0.0]
[1777722318077,56.2,78143.75,0.0,1.0,0.0,0.0]
[1777722318177,56.2,78136.31,0.0,1.0,0.0,0.0]
[1777722319417,56.2,78134.61,0.0,1.0,0.0,0.0]
[1777722321431,56.2,78132.53,0.0,1.0,0.0,0.0]
[1777722322344,56.2,78132.53,0.0,1.0,0.0,0.0]
[1777722322576,56.2,78132.53,0.0,1.0,0.0,0.0]
[1777722325479,56.2,78131.11,0.0,1.0,0.0,0.0]
[1777722325578,56.2,78131.11,0.0,1.0,0.0,0.0]
[1777722325677,56.2,78130.24,0.0,1.0,0.0,0.0]
[1777722327474,56.2,78126.51,0.0,1.0,0.0,0.0]
[1777722329627,56.2,78125.86,0.0,1.0,0.0,0.0]
[1777722329828,56.2,78125.86,0.0,1.0,0.0,0.0]
[1777722331503,56.2,78126.13,0.0,1.0,0.0,0.0]
[1777722334524,56.2,78121.82,0.0,1.0,0.0,0.0]
[1777722335710,56.2,78121.82,0.0,1.0,0.0,0.0]
[1777722335833,56.2,78121.82,0.0,1.0,0.0,0.0]
[1777722336260,56.2,78121.82,0.0,1.0,0.0,0.0]
[1777722336286,56.2,78120.61,0.0,1.0,0.0,0.0]
[1777722336338,56.2,78120.61,0.0,1.0,0.0,0.0]
[1777722341821,56.2,78121.46,0.0,1.0,0.0,0.0]
[1777722342086,56.2,78121.46,0.0,1.0,0.0,0.0]
[1777722342145,56.2,78121.87,0.0,1.0,0.0,0.0]
[1777722342391,56.2,78121.87,0.0,1.0,0.0,0.0]
[1777722342590,56.2,78121.87,0.0,1.0,0.0,0.0]
[1777722347616,56.2,78121.51,0.0,1.0,0.0,0.0]
[1777722352651,56.2,78121.43,0.0,1.0,0.0,0.0]
[1777722357689,56.2,78122.12,0.0,1.0,0.0,0.0]
[1777722363199,56.2,78122.13,0.0,1.0,0.0,0.0]
[1777722363300,56.2,78122.16,0.0,1.0,0.0,0.0]
[1777722363339,56.2,78122.16,0.0,1.0,0.0,0.0]
[1777722363921,56.2,78122.16,0.0,1.0,0.0,0.0]
[1777722364082,56.2,78122.16,0.0,1.0,0.0,0.0]
[1777722364141,56.2,78122.16,0.0,1.0,0.0,0.0]
[1777722368769,56.2,78124.18,0.0,1.0,0.0,0.0]
[1777722370500,56.2,78123.83,0.0,1.0,0.0,0.0]
[1777722370581,56.2,78123.83,0.0,1.0,0.0,0.0]
[1777722371812,56.2,78123.51,0.0,1.0,0.0,0.0]
[1777722371828,56.2,78123.51,0.0,1.0,0.0,0.0]
[1777722371913,56.2,78124.44,0.0,1.0,0.0,0.0]
[1777722378838,56.2,78124.2,0.0,1.0,0.0,0.0]
[1777722383874,56.2,78123.81,0.0,1.0,0.0,0.0]
[1777722386363,56.2,78123.41,0.0,1.0,0.0,0.0]
[1777722386582,56.2,78123.41,0.0,1.0,0.0,0.0]
[1777722387274,56.2,78123.41,0.0,1.0,0.0,0.0]
[1777722387333,56.2,78123.41,0.0,1.0,0.0,0.0]
[1777722386898,56.2,78123.3,0.0,1.0,0.0,0.0]
[1777722395961,56.2,78123.66,0.0,1.0,0.0,0.0]
[1777722400996,56.2,78123.24,0.0,1.0,0.0,0.0]
[1777722406267,56.2,78123.34,0.0,1.0,0.0,0.0]
[1777722406333,56.2,78123.34,0.0,1.0,0.0,0.0]
[1777722406368,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777722407178,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777722407339,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777722413080,56.2,78123.19,0.0,1.0,0.0,0.0]
[1777722416101,56.2,78121.6,0.0,1.0,0.0,0.0]
[1777722417490,56.2,78120.43,0.0,1.0,0.0,0.0]
[1777722417579,56.2,78120.43,0.0,1.0,0.0,0.0]
[1777722418611,56.2,78120.43,0.0,1.0,0.0,0.0]
[1777722418830,56.2,78120.43,0.0,1.0,0.0,0.0]
[1777722419122,56.2,78120.01,0.0,1.0,0.0,0.0]
[1777722424158,56.2,78119.3,0.0,1.0,0.0,0.0]
[1777722426623,56.2,78119.71,0.0,1.0,0.0,0.0]
[1777722426837,56.2,78119.71,0.0,1.0,0.0,0.0]
[1777722428430,56.2,78120.16,0.0,1.0,0.0,0.0]
[1777722428576,56.2,78120.16,0.0,1.0,0.0,0.0]
[1777722429193,56.2,78119.97,0.0,1.0,0.0,0.0]
[1777722434228,56.2,78120.53,0.0,1.0,0.0,0.0]
[1777722439263,56.2,78119.96,0.0,1.0,0.0,0.0]
[1777722440049,56.2,78119.96,0.0,1.0,0.0,0.0]
[1777722440086,56.2,78119.96,0.0,1.0,0.0,0.0]
[1777722445305,56.2,78119.49,0.0,1.0,0.0,0.0]
[1777722450341,56.2,78119.34,0.0,1.0,0.0,0.0]
[1777722451349,56.2,78119.3,0.0,1.0,0.0,0.0]
[1777722453558,56.2,78120.37,0.0,1.0,0.0,0.0]
[1777722453578,56.2,78120.37,0.0,1.0,0.0,0.0]
[1777722454370,56.2,78119.27,0.0,1.0,0.0,0.0]
[1777722454674,56.2,78119.27,0.0,1.0,0.0,0.0]
[1777722454837,56.2,78119.27,0.0,1.0,0.0,0.0]
[1777722459889,56.2,78119.65,0.0,1.0,0.0,0.0]
[1777722460085,56.2,78119.65,0.0,1.0,0.0,0.0]
[1777722460412,56.2,78119.15,0.0,1.0,0.0,0.0]
[1777722460816,56.2,78119.15,0.0,1.0,0.0,0.0]
[1777722460831,56.2,78119.15,0.0,1.0,0.0,0.0]
[1777722464826,56.2,78120.04,0.0,1.0,0.0,0.0]
[1777722465093,56.2,78120.04,0.0,1.0,0.0,0.0]
[1777722474510,56.2,78119.14,0.0,1.0,0.0,0.0]
[1777722477184,56.2,78119.12,0.0,1.0,0.0,0.0]
[1777722477326,56.2,78119.12,0.0,1.0,0.0,0.0]
[1777722477426,56.2,78119.12,0.0,1.0,0.0,0.0]
[1777722479680,56.2,78119.24,0.0,1.0,0.0,0.0]
[1777722479835,56.2,78119.24,0.0,1.0,0.0,0.0]
[1777722485902,56.2,78118.69,0.0,1.0,0.0,0.0]
[1777722486077,56.2,78118.69,0.0,1.0,0.0,0.0]
[1777722486114,56.2,78115.56,0.0,1.0,0.0,0.0]
[1777722487159,56.2,78115.56,0.0,1.0,0.0,0.0]
[1777722487336,56.2,78115.56,0.0,1.0,0.0,0.0]
[1777722492636,56.2,78115.26,0.0,1.0,0.0,0.0]
[1777722495657,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777722497207,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777722497331,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777722497411,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777722498159,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777722498332,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777722503713,56.2,78113.61,0.0,1.0,0.0,0.0]
[1777722509762,56.2,78113.48,0.0,1.0,0.0,0.0]
[1777722511776,56.2,78112.45,0.0,1.0,0.0,0.0]
[1777722516811,56.2,78110.66,0.0,1.0,0.0,0.0]
[1777722517731,56.2,78110.66,0.0,1.0,0.0,0.0]
[1777722517827,56.2,78110.66,0.0,1.0,0.0,0.0]
[1777722517955,56.2,78114.37,0.0,1.0,0.0,0.0]
[1777722519075,56.2,78114.37,0.0,1.0,0.0,0.0]
[1777722519331,56.2,78114.37,0.0,1.0,0.0,0.0]
[1777722524332,56.2,78114.01,0.0,1.0,0.0,0.0]
[1777722524425,56.2,78113.77,0.0,1.0,0.0,0.0]
[1777722524578,56.2,78113.77,0.0,1.0,0.0,0.0]
[1777722524868,56.2,78114.48,0.0,1.0,0.0,0.0]
[1777722525515,56.2,78114.48,0.0,1.0,0.0,0.0]
[1777722525584,56.2,78114.48,0.0,1.0,0.0,0.0]
[1777722530911,56.2,78113.65,0.0,1.0,0.0,0.0]
[1777722534938,56.2,78112.05,0.0,1.0,0.0,0.0]
[1777722535621,56.2,78112.05,0.0,1.0,0.0,0.0]
[1777722535832,56.2,78112.05,0.0,1.0,0.0,0.0]
[1777722535946,56.2,78110.93,0.0,1.0,0.0,0.0]
[1777722537090,56.2,78110.93,0.0,1.0,0.0,0.0]
[1777722537333,56.2,78110.93,0.0,1.0,0.0,0.0]
[1777722542994,56.2,78109.95,0.0,1.0,0.0,0.0]
[1777722544006,56.2,78108.6,0.0,1.0,0.0,0.0]
[1777722545009,56.2,78106.45,0.0,1.0,0.0,0.0]
[1777722545591,56.2,78106.45,0.0,1.0,0.0,0.0]
[1777722545830,56.2,78106.45,0.0,1.0,0.0,0.0]
[1777722546016,56.2,78106.15,0.0,1.0,0.0,0.0]
[1777722546989,56.2,78106.15,0.0,1.0,0.0,0.0]
[1777722547088,56.2,78106.15,0.0,1.0,0.0,0.0]
[1777722552058,56.2,78107.5,0.0,1.0,0.0,0.0]
[1777722552631,56.2,78107.5,0.0,1.0,0.0,0.0]
[1777722552828,56.2,78107.5,0.0,1.0,0.0,0.0]
[1777722553065,56.2,78106.14,0.0,1.0,0.0,0.0]
[1777722554833,56.2,78106.33,0.0,1.0,0.0,0.0]
[1777722555083,56.2,78106.33,0.0,1.0,0.0,0.0]
[1777722560114,56.2,78105.37,0.0,1.0,0.0,0.0]
[1777722563135,56.2,78106.41,0.0,1.0,0.0,0.0]
[1777722563999,56.2,78106.41,0.0,1.0,0.0,0.0]
[1777722564082,56.2,78106.41,0.0,1.0,0.0,0.0]
[1777722564142,56.2,78105.13,0.0,1.0,0.0,0.0]
[1777722565563,56.2,78105.13,0.0,1.0,0.0,0.0]
[1777722565581,56.2,78105.13,0.0,1.0,0.0,0.0]
[1777722568381,56.2,78106.15,0.0,1.0,0.0,0.0]
[1777722570789,56.2,78105.63,0.0,1.0,0.0,0.0]
[1777722570835,56.2,78105.63,0.0,1.0,0.0,0.0]
[1777722571192,56.2,78105.61,0.0,1.0,0.0,0.0]
[1777722576226,56.2,78105.27,0.0,1.0,0.0,0.0]
[1777722577102,56.2,78105.27,0.0,1.0,0.0,0.0]
[1777722577325,56.2,78105.27,0.0,1.0,0.0,0.0]
[1777722577425,56.2,78103.01,0.0,1.0,0.0,0.0]
[1777722578787,56.2,78102.77,0.0,1.0,0.0,0.0]
[1777722578839,56.2,78102.77,0.0,1.0,0.0,0.0]
[1777722582268,56.2,78101.23,0.0,1.0,0.0,0.0]
[1777722583140,56.2,78101.23,0.0,1.0,0.0,0.0]
[1777722583326,56.2,78101.23,0.0,1.0,0.0,0.0]
[1777722583343,56.2,78101.35,0.0,1.0,0.0,0.0]
[1777722584282,56.2,78100.39,0.0,1.0,0.0,0.0]
[1777722584610,56.2,78100.39,0.0,1.0,0.0,0.0]
[1777722584834,56.2,78100.39,0.0,1.0,0.0,0.0]
[1777722590383,56.2,78100.37,0.0,1.0,0.0,0.0]
[1777722590484,56.2,78101.35,0.0,1.0,0.0,0.0]
[1777722590584,56.2,78101.35,0.0,1.0,0.0,0.0]
[1777722590826,56.2,78101.35,0.0,1.0,0.0,0.0]
[1777722591331,56.2,78099.98,0.0,1.0,0.0,0.0]
[1777722592634,56.2,78099.97,0.0,1.0,0.0,0.0]
[1777722592833,56.2,78099.97,0.0,1.0,0.0,0.0]
[1777722599386,56.2,78100.01,0.0,1.0,0.0,0.0]
[1777722600394,56.2,78101.18,0.0,1.0,0.0,0.0]
[1777722601401,56.2,78102.07,0.0,1.0,0.0,0.0]
[1777722601805,56.2,78102.07,0.0,1.0,0.0,0.0]
[1777722601834,56.2,78102.07,0.0,1.0,0.0,0.0]
[1777722602408,56.2,78101.14,0.0,1.0,0.0,0.0]
[1777722603084,56.2,78101.14,0.0,1.0,0.0,0.0]
[1777722603415,56.2,78101.03,0.0,1.0,0.0,0.0]
[1777722607807,56.2,78101.23,0.0,1.0,0.0,0.0]
[1777722607831,56.2,78101.23,0.0,1.0,0.0,0.0]
[1777722613009,56.2,78100.65,0.0,1.0,0.0,0.0]
[1777722613086,56.2,78100.65,0.0,1.0,0.0,0.0]
[1777722613284,56.2,78100.65,0.0,1.0,0.0,0.0]
[1777722613330,56.2,78100.65,0.0,1.0,0.0,0.0]
[1777722613485,56.2,78100.74,0.0,1.0,0.0,0.0]
[1777722618520,56.2,78099.59,0.0,1.0,0.0,0.0]
[1777722623555,56.2,78098.97,0.0,1.0,0.0,0.0]
[1777722625704,56.2,78098.97,0.0,1.0,0.0,0.0]
[1777722625829,56.2,78098.97,0.0,1.0,0.0,0.0]
[1777722634514,56.2,78099.01,0.0,1.0,0.0,0.0]
[1777722634581,56.2,78099.01,0.0,1.0,0.0,0.0]
[1777722633625,56.2,78100.36,0.0,1.0,0.0,0.0]
[1777722636226,56.2,78099.26,0.0,1.0,0.0,0.0]
[1777722636328,56.2,78099.26,0.0,1.0,0.0,0.0]
[1777722636430,56.2,78099.26,0.0,1.0,0.0,0.0]
[1777722641681,56.2,78099.97,0.0,1.0,0.0,0.0]
[1777722646716,56.2,78099.71,0.0,1.0,0.0,0.0]
[1777722648843,56.2,78100.52,0.0,1.0,0.0,0.0]
[1777722649083,56.2,78100.52,0.0,1.0,0.0,0.0]
[1777722654773,56.2,78099.54,0.0,1.0,0.0,0.0]
[1777722659808,56.2,78099.54,0.0,1.0,0.0,0.0]
[1777722665123,56.2,78099.55,0.0,1.0,0.0,0.0]
[1777722665332,56.2,78099.55,0.0,1.0,0.0,0.0]
[1777722665671,56.2,78099.51,0.0,1.0,0.0,0.0]
[1777722665834,56.2,78099.51,0.0,1.0,0.0,0.0]
[1777722665852,56.2,78099.48,0.0,1.0,0.0,0.0]
[1777722668223,56.2,78099.51,0.0,1.0,0.0,0.0]
[1777722668337,56.2,78099.51,0.0,1.0,0.0,0.0]
[1777722673908,56.2,78099.4,0.0,1.0,0.0,0.0]
[1777722678943,56.2,78099.42,0.0,1.0,0.0,0.0]
[1777722683624,56.2,78099.37,0.0,1.0,0.0,0.0]
[1777722683832,56.2,78099.4,0.0,1.0,0.0,0.0]
[1777722683975,56.2,78099.4,0.0,1.0,0.0,0.0]
[1777722684083,56.2,78099.4,0.0,1.0,0.0,0.0]
[1777722684176,56.2,78099.38,0.0,1.0,0.0,0.0]
[1777722690447,56.2,78099.65,0.0,1.0,0.0,0.0]
[1777722690584,56.2,78099.65,0.0,1.0,0.0,0.0]
[1777722691027,56.2,78100.44,0.0,1.0,0.0,0.0]
[1777722696062,56.2,78099.41,0.0,1.0,0.0,0.0]
[1777722701096,56.2,78099.3,0.0,1.0,0.0,0.0]
[1777722706327,56.2,78098.97,0.0,1.0,0.0,0.0]
[1777722706587,56.2,78098.97,0.0,1.0,0.0,0.0]
[1777722708233,56.2,78098.01,0.0,1.0,0.0,0.0]
[1777722708330,56.2,78098.01,0.0,1.0,0.0,0.0]
[1777722708335,56.2,78098.01,0.0,1.0,0.0,0.0]
[1777722716204,56.2,78097.74,0.0,1.0,0.0,0.0]
[1777722721239,56.2,78097.33,0.0,1.0,0.0,0.0]
[1777722723833,56.2,78096.42,0.0,1.0,0.0,0.0]
[1777722724078,56.2,78096.42,0.0,1.0,0.0,0.0]
[1777722729295,56.2,78096.35,0.0,1.0,0.0,0.0]
[1777722734330,56.2,78095.8,0.0,1.0,0.0,0.0]
[1777722736985,56.2,78097.03,0.0,1.0,0.0,0.0]
[1777722737085,56.2,78097.03,0.0,1.0,0.0,0.0]
[1777722739389,56.2,78095.81,0.0,1.0,0.0,0.0]
[1777722739584,56.2,78095.81,0.0,1.0,0.0,0.0]
[1777722739669,56.2,78095.81,0.0,1.0,0.0,0.0]
[1777722745543,56.2,78096.33,0.0,1.0,0.0,0.0]
[1777722745579,56.2,78096.33,0.0,1.0,0.0,0.0]
[1777722745641,56.2,78098.68,0.0,1.0,0.0,0.0]
[1777722746413,56.2,78105.92,0.0,1.0,0.0,0.0]
[1777722747421,56.2,78107.68,0.0,1.0,0.0,0.0]
[1777722750773,56.2,78107.19,0.0,1.0,0.0,0.0]
[1777722750836,56.2,78107.19,0.0,1.0,0.0,0.0]
[1777722751449,56.2,78107.17,0.0,1.0,0.0,0.0]
[1777722755798,56.2,78108.4,0.0,1.0,0.0,0.0]
[1777722755828,56.2,78108.4,0.0,1.0,0.0,0.0]
[1777722761727,56.2,78109.42,0.0,1.0,0.0,0.0]
[1777722761827,56.2,78110.89,0.0,1.0,0.0,0.0]
[1777722763976,56.2,78111.73,0.0,1.0,0.0,0.0]
[1777722764081,56.2,78111.73,0.0,1.0,0.0,0.0]
[1777722764540,56.2,78111.92,0.0,1.0,0.0,0.0]
[1777722766554,56.2,78125.15,0.0,1.0,0.0,0.0]
[1777722766955,56.2,78125.15,0.0,1.0,0.0,0.0]
[1777722767561,56.2,78125.18,0.0,1.0,0.0,0.0]
[1777722769732,56.2,78125.22,0.0,1.0,0.0,0.0]
[1777722770664,56.2,78125.25,0.0,1.0,0.0,0.0]
[1777722770677,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777722770833,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777722776624,56.2,78125.7,0.0,1.0,0.0,0.0]
[1777722781659,56.2,78126.0,0.0,1.0,0.0,0.0]
[1777722782212,56.2,78126.0,0.0,1.0,0.0,0.0]
[1777722782666,56.2,78124.06,0.0,1.0,0.0,0.0]
[1777722783085,56.2,78124.06,0.0,1.0,0.0,0.0]
[1777722792736,56.2,78124.06,0.0,1.0,0.0,0.0]
[1777722796723,56.2,78123.09,0.0,1.0,0.0,0.0]
[1777722796765,56.2,78122.74,0.0,1.0,0.0,0.0]
[1777722796836,56.2,78122.74,0.0,1.0,0.0,0.0]
[1777722802090,56.2,78122.71,0.0,1.0,0.0,0.0]
[1777722803835,56.2,78121.42,0.0,1.0,0.0,0.0]
[1777722810863,56.2,78122.45,0.0,1.0,0.0,0.0]
[1777722811870,56.2,78121.56,0.0,1.0,0.0,0.0]
[1777722813251,56.2,78121.56,0.0,1.0,0.0,0.0]
[1777722813332,56.2,78121.56,0.0,1.0,0.0,0.0]
[1777722813349,56.2,78122.19,0.0,1.0,0.0,0.0]
[1777722813939,56.2,78122.19,0.0,1.0,0.0,0.0]
[1777722814079,56.2,78122.19,0.0,1.0,0.0,0.0]
[1777722820933,56.2,78123.2,0.0,1.0,0.0,0.0]
[1777722822861,56.2,78123.98,0.0,1.0,0.0,0.0]
[1777722823086,56.2,78123.98,0.0,1.0,0.0,0.0]
[1777722823312,56.2,78123.98,0.0,1.0,0.0,0.0]
[1777722823335,56.2,78123.98,0.0,1.0,0.0,0.0]
[1777722823363,56.2,78123.39,0.0,1.0,0.0,0.0]
[1777722828989,56.2,78123.23,0.0,1.0,0.0,0.0]
[1777722834024,56.2,78123.73,0.0,1.0,0.0,0.0]
[1777722841369,56.2,78123.44,0.0,1.0,0.0,0.0]
[1777722841585,56.2,78123.44,0.0,1.0,0.0,0.0]
[1777722841686,56.2,78123.38,0.0,1.0,0.0,0.0]
[1777722842479,56.2,78123.38,0.0,1.0,0.0,0.0]
[1777722842577,56.2,78123.38,0.0,1.0,0.0,0.0]
[1777722851142,56.2,78123.26,0.0,1.0,0.0,0.0]
[1777722856178,56.2,78123.82,0.0,1.0,0.0,0.0]
[1777722858283,56.2,78123.88,0.0,1.0,0.0,0.0]
[1777722858334,56.2,78123.88,0.0,1.0,0.0,0.0]
[1777722858382,56.2,78123.84,0.0,1.0,0.0,0.0]
[1777722858972,56.2,78123.84,0.0,1.0,0.0,0.0]
[1777722859081,56.2,78123.84,0.0,1.0,0.0,0.0]
[1777722868263,56.2,78123.62,0.0,1.0,0.0,0.0]
[1777722872291,56.2,78123.53,0.0,1.0,0.0,0.0]
[1777722877326,56.2,78124.25,0.0,1.0,0.0,0.0]
[1777722878333,56.2,78126.1,0.0,1.0,0.0,0.0]
[1777722880234,56.2,78125.96,0.0,1.0,0.0,0.0]
[1777722880335,56.2,78125.96,0.0,1.0,0.0,0.0]
[1777722880436,56.2,78126.03,0.0,1.0,0.0,0.0]
[1777722881014,56.2,78126.03,0.0,1.0,0.0,0.0]
[1777722881088,56.2,78126.03,0.0,1.0,0.0,0.0]
[1777722886389,56.2,78127.13,0.0,1.0,0.0,0.0]
[1777722890417,56.2,78109.94,0.0,1.0,0.0,0.0]
[1777722892838,56.2,78108.87,0.0,1.0,0.0,0.0]
[1777722892431,56.2,78108.83,0.0,1.0,0.0,0.0]
[1777722893085,56.2,78108.83,0.0,1.0,0.0,0.0]
[1777722893395,56.2,78108.83,0.0,1.0,0.0,0.0]
[1777722893586,56.2,78108.83,0.0,1.0,0.0,0.0]
[1777722893653,56.2,78108.69,0.0,1.0,0.0,0.0]
[1777722899481,56.2,78107.64,0.0,1.0,0.0,0.0]
[1777722902561,56.2,78115.47,0.0,1.0,0.0,0.0]
[1777722904445,56.2,78116.44,0.0,1.0,0.0,0.0]
[1777722904583,56.2,78116.44,0.0,1.0,0.0,0.0]
[1777722904680,56.2,78116.92,0.0,1.0,0.0,0.0]
[1777722905328,56.2,78116.92,0.0,1.0,0.0,0.0]
[1777722905577,56.2,78116.92,0.0,1.0,0.0,0.0]
[1777722907596,56.2,78118.74,0.0,1.0,0.0,0.0]
[1777722909474,56.2,78119.6,0.0,1.0,0.0,0.0]
[1777722909582,56.2,78119.6,0.0,1.0,0.0,0.0]
[1777722909610,56.2,78121.62,0.0,1.0,0.0,0.0]
[1777722910295,56.2,78121.62,0.0,1.0,0.0,0.0]
[1777722910328,56.2,78121.62,0.0,1.0,0.0,0.0]
[1777722910617,56.2,78123.84,0.0,1.0,0.0,0.0]
[1777722917666,56.2,78123.03,0.0,1.0,0.0,0.0]
[1777722922700,56.2,78123.76,0.0,1.0,0.0,0.0]
[1777722927736,56.2,78124.08,0.0,1.0,0.0,0.0]
[1777722931014,56.2,78124.84,0.0,1.0,0.0,0.0]
[1777722931085,56.2,78124.84,0.0,1.0,0.0,0.0]
[1777722931590,56.2,78124.84,0.0,1.0,0.0,0.0]
[1777722931840,56.2,78124.84,0.0,1.0,0.0,0.0]
[1777722931861,56.2,78124.93,0.0,1.0,0.0,0.0]
[1777722933779,56.2,78127.67,0.0,1.0,0.0,0.0]
[1777722935792,56.2,78131.42,0.0,1.0,0.0,0.0]
[1777722936515,56.2,78131.42,0.0,1.0,0.0,0.0]
[1777722936580,56.2,78131.42,0.0,1.0,0.0,0.0]
[1777722936798,56.2,78131.22,0.0,1.0,0.0,0.0]
[1777722937010,56.2,78131.22,0.0,1.0,0.0,0.0]
[1777722937083,56.2,78131.22,0.0,1.0,0.0,0.0]
[1777722937806,56.2,78136.13,0.0,1.0,0.0,0.0]
[1777722942841,56.2,78134.92,0.0,1.0,0.0,0.0]
[1777722947876,56.2,78137.07,0.0,1.0,0.0,0.0]
[1777722949836,56.2,78136.8,0.0,1.0,0.0,0.0]
[1777722949890,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777722950083,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777722950764,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777722950834,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777722950865,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777722956939,56.2,78135.16,0.0,1.0,0.0,0.0]
[1777722958171,56.2,78135.16,0.0,1.0,0.0,0.0]
[1777722958333,56.2,78135.16,0.0,1.0,0.0,0.0]
[1777722958554,56.2,78135.16,0.0,1.0,0.0,0.0]
[1777722958584,56.2,78135.16,0.0,1.0,0.0,0.0]
[1777722958656,56.2,78136.43,0.0,1.0,0.0,0.0]
[1777722964599,56.2,78135.06,0.0,1.0,0.0,0.0]
[1777722964836,56.2,78135.06,0.0,1.0,0.0,0.0]
[1777722964886,56.2,78134.81,0.0,1.0,0.0,0.0]
[1777722965398,56.2,78134.81,0.0,1.0,0.0,0.0]
[1777722965585,56.2,78134.81,0.0,1.0,0.0,0.0]
[1777722971037,56.2,78135.4,0.0,1.0,0.0,0.0]
[1777722974176,56.2,78136.65,0.0,1.0,0.0,0.0]
[1777722974341,56.2,78136.65,0.0,1.0,0.0,0.0]
[1777722981106,56.2,78137.08,0.0,1.0,0.0,0.0]
[1777722982113,56.2,78142.48,0.0,1.0,0.0,0.0]
[1777722983674,56.2,78142.48,0.0,1.0,0.0,0.0]
[1777722983833,56.2,78142.48,0.0,1.0,0.0,0.0]
[1777722983890,56.2,78141.67,0.0,1.0,0.0,0.0]
[1777722984766,56.2,78141.67,0.0,1.0,0.0,0.0]
[1777722984829,56.2,78141.67,0.0,1.0,0.0,0.0]
[1777722987150,56.2,78143.97,0.0,1.0,0.0,0.0]
[1777722988157,56.2,78146.54,0.0,1.0,0.0,0.0]
[1777722989582,56.2,78146.54,0.0,1.0,0.0,0.0]
[1777722989836,56.2,78146.54,0.0,1.0,0.0,0.0]
[1777722989902,56.2,78146.38,0.0,1.0,0.0,0.0]
[1777722990426,56.2,78146.38,0.0,1.0,0.0,0.0]
[1777722990583,56.2,78146.38,0.0,1.0,0.0,0.0]
[1777722991178,56.2,78146.38,0.0,1.0,0.0,0.0]
[1777722993192,56.2,78143.42,0.0,1.0,0.0,0.0]
[1777722998227,56.2,78143.78,0.0,1.0,0.0,0.0]
[1777723003992,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777723004082,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777723006369,56.2,78143.82,0.0,1.0,0.0,0.0]
[1777723006579,56.2,78143.82,0.0,1.0,0.0,0.0]
[1777723006622,56.2,78143.87,0.0,1.0,0.0,0.0]
[1777723015345,56.2,78144.56,0.0,1.0,0.0,0.0]
[1777723018866,56.2,78144.59,0.0,1.0,0.0,0.0]
[1777723019081,56.2,78144.59,0.0,1.0,0.0,0.0]
[1777723024409,56.2,78143.81,0.0,1.0,0.0,0.0]
[1777723030194,56.2,78143.44,0.0,1.0,0.0,0.0]
[1777723036492,56.2,78142.7,0.0,1.0,0.0,0.0]
[1777723038295,56.2,78141.86,0.0,1.0,0.0,0.0]
[1777723038332,56.2,78141.86,0.0,1.0,0.0,0.0]
[1777723038507,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777723039211,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777723039337,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777723044549,56.2,78142.13,0.0,1.0,0.0,0.0]
[1777723049585,56.2,78142.28,0.0,1.0,0.0,0.0]
[1777723051599,56.2,78142.1,0.0,1.0,0.0,0.0]
[1777723052837,56.2,78142.1,0.0,1.0,0.0,0.0]
[1777723052927,56.2,78142.05,0.0,1.0,0.0,0.0]
[1777723053090,56.2,78142.05,0.0,1.0,0.0,0.0]
[1777723053285,56.2,78142.05,0.0,1.0,0.0,0.0]
[1777723053337,56.2,78142.05,0.0,1.0,0.0,0.0]
[1777723053613,56.2,78142.16,0.0,1.0,0.0,0.0]
[1777723054620,56.2,78143.75,0.0,1.0,0.0,0.0]
[1777723059655,56.2,78143.56,0.0,1.0,0.0,0.0]
[1777723064694,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777723065166,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777723065330,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777723066475,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777723066588,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777723066689,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777723071742,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777723081322,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777723081584,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777723081685,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777723082852,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777723083079,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777723096918,56.2,78143.31,0.0,1.0,0.0,0.0]
[1777723101105,56.2,78143.38,0.0,1.0,0.0,0.0]
[1777723101332,56.2,78143.38,0.0,1.0,0.0,0.0]
[1777723110009,56.2,78143.26,0.0,1.0,0.0,0.0]
[1777723111016,56.2,78143.35,0.0,1.0,0.0,0.0]
[1777723117291,56.2,78143.35,0.0,1.0,0.0,0.0]
[1777723117342,56.2,78143.35,0.0,1.0,0.0,0.0]
[1777723117564,56.2,78143.35,0.0,1.0,0.0,0.0]
[1777723118916,56.2,78143.35,0.0,1.0,0.0,0.0]
[1777723119082,56.2,78143.35,0.0,1.0,0.0,0.0]
[1777723124107,56.2,78143.27,0.0,1.0,0.0,0.0]
[1777723133170,56.2,78143.43,0.0,1.0,0.0,0.0]
[1777723135347,56.2,78143.43,0.0,1.0,0.0,0.0]
[1777723135578,56.2,78143.43,0.0,1.0,0.0,0.0]
[1777723135778,56.2,78143.43,0.0,1.0,0.0,0.0]
[1777723135834,56.2,78143.43,0.0,1.0,0.0,0.0]
[1777723135879,56.2,78143.43,0.0,1.0,0.0,0.0]
[1777723142233,56.2,78143.51,0.0,1.0,0.0,0.0]
[1777723146600,56.2,78143.51,0.0,1.0,0.0,0.0]
[1777723146833,56.2,78143.51,0.0,1.0,0.0,0.0]
[1777723147083,56.2,78143.51,0.0,1.0,0.0,0.0]
[1777723147085,56.2,78143.78,0.0,1.0,0.0,0.0]
[1777723147336,56.2,78143.78,0.0,1.0,0.0,0.0]
[1777723151296,56.2,78142.72,0.0,1.0,0.0,0.0]
[1777723157338,56.2,78144.15,0.0,1.0,0.0,0.0]
[1777723158305,56.2,78144.15,0.0,1.0,0.0,0.0]
[1777723158328,56.2,78144.15,0.0,1.0,0.0,0.0]
[1777723158521,56.2,78142.75,0.0,1.0,0.0,0.0]
[1777723159767,56.2,78142.75,0.0,1.0,0.0,0.0]
[1777723159840,56.2,78142.75,0.0,1.0,0.0,0.0]
[1777723165394,56.2,78142.62,0.0,1.0,0.0,0.0]
[1777723170429,56.2,78142.5,0.0,1.0,0.0,0.0]
[1777723171436,56.2,78142.51,0.0,1.0,0.0,0.0]
[1777723177477,56.2,78142.59,0.0,1.0,0.0,0.0]
[1777723182513,56.2,78142.51,0.0,1.0,0.0,0.0]
[1777723187548,56.2,78142.48,0.0,1.0,0.0,0.0]
[1777723192583,56.2,78142.26,0.0,1.0,0.0,0.0]
[1777723199632,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777723201929,56.2,78142.36,0.0,1.0,0.0,0.0]
[1777723202083,56.2,78142.36,0.0,1.0,0.0,0.0]
[1777723202118,56.2,78142.37,0.0,1.0,0.0,0.0]
[1777723203352,56.2,78142.41,0.0,1.0,0.0,0.0]
[1777723203584,56.2,78142.41,0.0,1.0,0.0,0.0]
[1777723208696,56.2,78141.91,0.0,1.0,0.0,0.0]
[1777723215745,56.2,78142.18,0.0,1.0,0.0,0.0]
[1777723220460,56.2,78141.76,0.0,1.0,0.0,0.0]
[1777723220579,56.2,78141.76,0.0,1.0,0.0,0.0]
[1777723220780,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777723221665,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777723221836,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777723227829,56.2,78141.99,0.0,1.0,0.0,0.0]
[1777723232864,56.2,78142.36,0.0,1.0,0.0,0.0]
[1777723237899,56.2,78142.34,0.0,1.0,0.0,0.0]
[1777723243940,56.2,78142.68,0.0,1.0,0.0,0.0]
[1777723247696,56.2,78142.17,0.0,1.0,0.0,0.0]
[1777723247832,56.2,78142.17,0.0,1.0,0.0,0.0]
[1777723247970,56.2,78142.94,0.0,1.0,0.0,0.0]
[1777723249489,56.2,78142.29,0.0,1.0,0.0,0.0]
[1777723249581,56.2,78142.29,0.0,1.0,0.0,0.0]
[1777723256025,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777723260054,56.2,78143.22,0.0,1.0,0.0,0.0]
[1777723260456,56.2,78143.22,0.0,1.0,0.0,0.0]
[1777723260578,56.2,78143.22,0.0,1.0,0.0,0.0]
[1777723261061,56.2,78142.54,0.0,1.0,0.0,0.0]
[1777723262436,56.2,78142.42,0.0,1.0,0.0,0.0]
[1777723262584,56.2,78142.42,0.0,1.0,0.0,0.0]
[1777723268110,56.2,78142.39,0.0,1.0,0.0,0.0]
[1777723275159,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777723276118,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777723276327,56.2,78142.47,0.0,1.0,0.0,0.0]
[1777723276579,56.2,78142.47,0.0,1.0,0.0,0.0]
[1777723277173,56.2,78142.34,0.0,1.0,0.0,0.0]
[1777723279217,56.2,78141.86,0.0,1.0,0.0,0.0]
[1777723279335,56.2,78141.8,0.0,1.0,0.0,0.0]
[1777723286236,56.2,78142.07,0.0,1.0,0.0,0.0]
[1777723288940,56.2,78142.19,0.0,1.0,0.0,0.0]
[1777723289085,56.2,78142.19,0.0,1.0,0.0,0.0]
[1777723292606,56.2,78142.4,0.0,1.0,0.0,0.0]
[1777723292616,56.2,78142.3,0.0,1.0,0.0,0.0]
[1777723294078,56.2,78142.3,0.0,1.0,0.0,0.0]
[1777723294180,56.2,78142.3,0.0,1.0,0.0,0.0]
[1777723294245,56.2,78142.3,0.0,1.0,0.0,0.0]
[1777723294180,56.2,78142.06,0.0,1.0,0.0,0.0]
[1777723294322,56.2,78142.06,0.0,1.0,0.0,0.0]
[1777723294423,56.2,78142.34,0.0,1.0,0.0,0.0]
[1777723297673,56.2,78142.31,0.0,1.0,0.0,0.0]
[1777723300335,56.2,78137.02,0.0,1.0,0.0,0.0]
[1777723301340,56.2,78129.72,0.0,1.0,0.0,0.0]
[1777723304070,56.2,78129.78,0.0,1.0,0.0,0.0]
[1777723304084,56.2,78129.78,0.0,1.0,0.0,0.0]
[1777723304099,56.2,78129.35,0.0,1.0,0.0,0.0]
[1777723306376,56.2,78127.35,0.0,1.0,0.0,0.0]
[1777723311411,56.2,78127.24,0.0,1.0,0.0,0.0]
[1777723317131,56.2,78127.05,0.0,1.0,0.0,0.0]
[1777723317332,56.2,78126.68,0.0,1.0,0.0,0.0]
[1777723322487,56.2,78125.8,0.0,1.0,0.0,0.0]
[1777723328529,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777723329797,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777723329830,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777723331381,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777723331596,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777723331670,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777723337596,56.2,78125.81,0.0,1.0,0.0,0.0]
[1777723340616,56.2,78123.66,0.0,1.0,0.0,0.0]
[1777723342977,56.2,78123.66,0.0,1.0,0.0,0.0]
[1777723343081,56.2,78123.66,0.0,1.0,0.0,0.0]
[1777723349679,56.2,78122.84,0.0,1.0,0.0,0.0]
[1777723351694,56.2,78122.89,0.0,1.0,0.0,0.0]
[1777723356729,56.2,78122.41,0.0,1.0,0.0,0.0]
[1777723357350,56.2,78122.41,0.0,1.0,0.0,0.0]
[1777723357579,56.2,78122.41,0.0,1.0,0.0,0.0]
[1777723358432,56.2,78122.42,0.0,1.0,0.0,0.0]
[1777723358590,56.2,78122.42,0.0,1.0,0.0,0.0]
[1777723358667,56.2,78122.42,0.0,1.0,0.0,0.0]
[1777723363778,56.2,78122.69,0.0,1.0,0.0,0.0]
[1777723368813,56.2,78122.61,0.0,1.0,0.0,0.0]
[1777723372666,56.2,78122.54,0.0,1.0,0.0,0.0]
[1777723372832,56.2,78122.54,0.0,1.0,0.0,0.0]
[1777723380898,56.2,78122.53,0.0,1.0,0.0,0.0]
[1777723386915,56.2,78122.26,0.0,1.0,0.0,0.0]
[1777723387083,56.2,78122.26,0.0,1.0,0.0,0.0]
[1777723387117,56.2,78122.09,0.0,1.0,0.0,0.0]
[1777723389151,56.2,78122.09,0.0,1.0,0.0,0.0]
[1777723389325,56.2,78122.09,0.0,1.0,0.0,0.0]
[1777723394996,56.2,78122.1,0.0,1.0,0.0,0.0]
[1777723400031,56.2,78121.92,0.0,1.0,0.0,0.0]
[1777723403561,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777723403577,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777723405012,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777723405089,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777723405113,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777723412115,56.2,78121.75,0.0,1.0,0.0,0.0]
[1777723419603,56.2,78122.05,0.0,1.0,0.0,0.0]
[1777723419834,56.2,78122.05,0.0,1.0,0.0,0.0]
[1777723420171,56.2,78121.97,0.0,1.0,0.0,0.0]
[1777723421897,56.2,78121.7,0.0,1.0,0.0,0.0]
[1777723422075,56.2,78121.7,0.0,1.0,0.0,0.0]
[1777723428227,56.2,78120.67,0.0,1.0,0.0,0.0]
[1777723436286,56.2,78120.65,0.0,1.0,0.0,0.0]
[1777723437135,56.2,78120.65,0.0,1.0,0.0,0.0]
[1777723437202,56.2,78120.65,0.0,1.0,0.0,0.0]
[1777723437329,56.2,78120.65,0.0,1.0,0.0,0.0]
[1777723437293,56.2,78120.74,0.0,1.0,0.0,0.0]
[1777723442327,56.2,78119.95,0.0,1.0,0.0,0.0]
[1777723446597,56.2,78120.98,0.0,1.0,0.0,0.0]
[1777723446832,56.2,78120.98,0.0,1.0,0.0,0.0]
[1777723449229,56.2,78120.29,0.0,1.0,0.0,0.0]
[1777723449334,56.2,78120.29,0.0,1.0,0.0,0.0]
[1777723449377,56.2,78120.08,0.0,1.0,0.0,0.0]
[1777723453846,56.2,78121.61,0.0,1.0,0.0,0.0]
[1777723454086,56.2,78121.61,0.0,1.0,0.0,0.0]
[1777723459447,56.2,78121.75,0.0,1.0,0.0,0.0]
[1777723465489,56.2,78121.7,0.0,1.0,0.0,0.0]
[1777723468885,56.2,78121.7,0.0,1.0,0.0,0.0]
[1777723469077,56.2,78121.7,0.0,1.0,0.0,0.0]
[1777723469282,56.2,78121.7,0.0,1.0,0.0,0.0]
[1777723469329,56.2,78121.7,0.0,1.0,0.0,0.0]
[1777723469332,56.2,78121.61,0.0,1.0,0.0,0.0]
[1777723475560,56.2,78121.71,0.0,1.0,0.0,0.0]
[1777723480595,56.2,78121.37,0.0,1.0,0.0,0.0]
[1777723485578,56.2,78121.37,0.0,1.0,0.0,0.0]
[1777723485831,56.2,78121.37,0.0,1.0,0.0,0.0]
[1777723486489,56.2,78121.42,0.0,1.0,0.0,0.0]
[1777723486587,56.2,78121.42,0.0,1.0,0.0,0.0]
[1777723486682,56.2,78121.42,0.0,1.0,0.0,0.0]
[1777723492423,56.2,78121.4,0.0,1.0,0.0,0.0]
[1777723492579,56.2,78121.4,0.0,1.0,0.0,0.0]
[1777723496683,56.2,78121.52,0.0,1.0,0.0,0.0]
[1777723496834,56.2,78121.52,0.0,1.0,0.0,0.0]
[1777723496939,56.2,78125.41,0.0,1.0,0.0,0.0]
[1777723497714,56.2,78131.56,0.0,1.0,0.0,0.0]
[1777723499413,56.2,78131.56,0.0,1.0,0.0,0.0]
[1777723499419,56.2,78130.95,0.0,1.0,0.0,0.0]
[1777723499579,56.2,78130.95,0.0,1.0,0.0,0.0]
[1777723499843,56.2,78130.95,0.0,1.0,0.0,0.0]
[1777723505771,56.2,78130.2,0.0,1.0,0.0,0.0]
[1777723511165,56.2,78128.85,0.0,1.0,0.0,0.0]
[1777723511841,56.2,78128.76,0.0,1.0,0.0,0.0]
[1777723513271,56.2,78128.41,0.0,1.0,0.0,0.0]
[1777723513336,56.2,78128.41,0.0,1.0,0.0,0.0]
[1777723513431,56.2,78128.64,0.0,1.0,0.0,0.0]
[1777723518862,56.2,78129.09,0.0,1.0,0.0,0.0]
[1777723524904,56.2,78129.05,0.0,1.0,0.0,0.0]
[1777723526918,56.2,78126.84,0.0,1.0,0.0,0.0]
[1777723528799,56.2,78125.66,0.0,1.0,0.0,0.0]
[1777723528828,56.2,78125.66,0.0,1.0,0.0,0.0]
[1777723531953,56.2,78126.03,0.0,1.0,0.0,0.0]
[1777723536987,56.2,78128.47,0.0,1.0,0.0,0.0]
[1777723542023,56.2,78127.79,0.0,1.0,0.0,0.0]
[1777723544957,56.2,78128.03,0.0,1.0,0.0,0.0]
[1777723545082,56.2,78128.03,0.0,1.0,0.0,0.0]
[1777723545180,56.2,78127.91,0.0,1.0,0.0,0.0]
[1777723545541,56.2,78127.91,0.0,1.0,0.0,0.0]
[1777723545578,56.2,78127.91,0.0,1.0,0.0,0.0]
[1777723550079,56.2,78131.16,0.0,1.0,0.0,0.0]
[1777723551454,56.2,78131.16,0.0,1.0,0.0,0.0]
[1777723551087,56.2,78133.31,0.0,1.0,0.0,0.0]
[1777723551585,56.2,78133.31,0.0,1.0,0.0,0.0]
[1777723552093,56.2,78132.0,0.0,1.0,0.0,0.0]
[1777723552761,56.2,78132.0,0.0,1.0,0.0,0.0]
[1777723552835,56.2,78132.0,0.0,1.0,0.0,0.0]
[1777723553099,56.2,78138.23,0.0,1.0,0.0,0.0]
[1777723554107,56.2,78140.54,0.0,1.0,0.0,0.0]
[1777723558135,56.2,78143.27,0.0,1.0,0.0,0.0]
[1777723562721,56.2,78142.23,0.0,1.0,0.0,0.0]
[1777723562841,56.2,78142.23,0.0,1.0,0.0,0.0]
[1777723563786,56.2,78142.23,0.0,1.0,0.0,0.0]
[1777723563826,56.2,78142.23,0.0,1.0,0.0,0.0]
[1777723564177,56.2,78142.01,0.0,1.0,0.0,0.0]
[1777723569212,56.2,78142.66,0.0,1.0,0.0,0.0]
[1777723575551,56.2,78141.47,0.0,1.0,0.0,0.0]
[1777723575587,56.2,78141.47,0.0,1.0,0.0,0.0]
[1777723576179,56.2,78141.47,0.0,1.0,0.0,0.0]
[1777723576331,56.2,78141.47,0.0,1.0,0.0,0.0]
[1777723576400,56.2,78141.47,0.0,1.0,0.0,0.0]
[1777723582303,56.2,78140.69,0.0,1.0,0.0,0.0]
[1777723587338,56.2,78141.87,0.0,1.0,0.0,0.0]
[1777723588345,56.2,78141.87,0.0,1.0,0.0,0.0]
[1777723588426,56.2,78141.94,0.0,1.0,0.0,0.0]
[1777723588590,56.2,78141.94,0.0,1.0,0.0,0.0]
[1777723588946,56.2,78141.94,0.0,1.0,0.0,0.0]
[1777723589081,56.2,78141.94,0.0,1.0,0.0,0.0]
[1777723593380,56.2,78141.82,0.0,1.0,0.0,0.0]
[1777723599422,56.2,78142.69,0.0,1.0,0.0,0.0]
[1777723603189,56.2,78142.96,0.0,1.0,0.0,0.0]
[1777723603335,56.2,78142.96,0.0,1.0,0.0,0.0]
[1777723603450,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777723603930,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777723604085,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777723609492,56.2,78142.98,0.0,1.0,0.0,0.0]
[1777723611506,56.2,78148.78,0.0,1.0,0.0,0.0]
[1777723614565,56.2,78150.28,0.0,1.0,0.0,0.0]
[1777723614585,56.2,78150.28,0.0,1.0,0.0,0.0]
[1777723615327,56.2,78150.59,0.0,1.0,0.0,0.0]
[1777723615534,56.2,78150.3,0.0,1.0,0.0,0.0]
[1777723616541,56.2,78152.03,0.0,1.0,0.0,0.0]
[1777723622583,56.2,78152.49,0.0,1.0,0.0,0.0]
[1777723622733,56.2,78152.49,0.0,1.0,0.0,0.0]
[1777723622833,56.2,78152.49,0.0,1.0,0.0,0.0]
[1777723623466,56.2,78152.49,0.0,1.0,0.0,0.0]
[1777723623584,56.2,78152.49,0.0,1.0,0.0,0.0]
[1777723623590,56.2,78152.99,0.0,1.0,0.0,0.0]
[1777723627618,56.2,78155.69,0.0,1.0,0.0,0.0]
[1777723628625,56.2,78160.03,0.0,1.0,0.0,0.0]
[1777723630926,56.2,78159.81,0.0,1.0,0.0,0.0]
[1777723631083,56.2,78159.81,0.0,1.0,0.0,0.0]
[1777723631161,56.2,78160.29,0.0,1.0,0.0,0.0]
[1777723632291,56.2,78160.29,0.0,1.0,0.0,0.0]
[1777723632327,56.2,78160.29,0.0,1.0,0.0,0.0]
[1777723637688,56.2,78159.94,0.0,1.0,0.0,0.0]
[1777723639702,56.2,78162.15,0.0,1.0,0.0,0.0]
[1777723644737,56.2,78162.4,0.0,1.0,0.0,0.0]
[1777723649772,56.2,78162.93,0.0,1.0,0.0,0.0]
[1777723650896,56.2,78162.93,0.0,1.0,0.0,0.0]
[1777723651085,56.2,78162.93,0.0,1.0,0.0,0.0]
[1777723651107,56.2,78162.75,0.0,1.0,0.0,0.0]
[1777723651634,56.2,78162.75,0.0,1.0,0.0,0.0]
[1777723651842,56.2,78162.75,0.0,1.0,0.0,0.0]
[1777723657828,56.2,78162.79,0.0,1.0,0.0,0.0]
[1777723660248,56.2,78163.03,0.0,1.0,0.0,0.0]
[1777723660337,56.2,78163.03,0.0,1.0,0.0,0.0]
[1777723660347,56.2,78162.51,0.0,1.0,0.0,0.0]
[1777723661768,56.2,78162.25,0.0,1.0,0.0,0.0]
[1777723661845,56.2,78162.25,0.0,1.0,0.0,0.0]
[1777723661856,56.2,78157.85,0.0,1.0,0.0,0.0]
[1777723662863,56.2,78155.99,0.0,1.0,0.0,0.0]
[1777723667898,56.2,78155.38,0.0,1.0,0.0,0.0]
[1777723669394,56.2,78155.38,0.0,1.0,0.0,0.0]
[1777723669590,56.2,78155.38,0.0,1.0,0.0,0.0]
[1777723669495,56.2,78154.84,0.0,1.0,0.0,0.0]
[1777723670516,56.2,78154.84,0.0,1.0,0.0,0.0]
[1777723670593,56.2,78154.84,0.0,1.0,0.0,0.0]
[1777723670612,56.2,78154.71,0.0,1.0,0.0,0.0]
[1777723684014,56.2,78154.92,0.0,1.0,0.0,0.0]
[1777723689049,56.2,78154.53,0.0,1.0,0.0,0.0]
[1777723692070,56.2,78156.51,0.0,1.0,0.0,0.0]
[1777723693077,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777723694237,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777723694333,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777723694407,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777723695385,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777723695586,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777723701133,56.2,78154.42,0.0,1.0,0.0,0.0]
[1777723706168,56.2,78153.9,0.0,1.0,0.0,0.0]
[1777723711203,56.2,78154.1,0.0,1.0,0.0,0.0]
[1777723714761,56.2,78154.06,0.0,1.0,0.0,0.0]
[1777723714845,56.2,78154.06,0.0,1.0,0.0,0.0]
[1777723714942,56.2,78154.06,0.0,1.0,0.0,0.0]
[1777723715788,56.2,78154.06,0.0,1.0,0.0,0.0]
[1777723715850,56.2,78154.06,0.0,1.0,0.0,0.0]
[1777723722280,56.2,78155.64,0.0,1.0,0.0,0.0]
[1777723723567,56.2,78155.64,0.0,1.0,0.0,0.0]
[1777723723582,56.2,78155.64,0.0,1.0,0.0,0.0]
[1777723723668,56.2,78157.25,0.0,1.0,0.0,0.0]
[1777723724900,56.2,78156.94,0.0,1.0,0.0,0.0]
[1777723725090,56.2,78156.94,0.0,1.0,0.0,0.0]
[1777723730335,56.2,78157.34,0.0,1.0,0.0,0.0]
[1777723735371,56.2,78156.92,0.0,1.0,0.0,0.0]
[1777723736071,56.2,78156.92,0.0,1.0,0.0,0.0]
[1777723736080,56.2,78156.92,0.0,1.0,0.0,0.0]
[1777723736378,56.2,78156.95,0.0,1.0,0.0,0.0]
[1777723737182,56.2,78156.95,0.0,1.0,0.0,0.0]
[1777723737336,56.2,78156.95,0.0,1.0,0.0,0.0]
[1777723745441,56.2,78156.85,0.0,1.0,0.0,0.0]
[1777723748189,56.2,78157.08,0.0,1.0,0.0,0.0]
[1777723748329,56.2,78157.08,0.0,1.0,0.0,0.0]
[1777723748461,56.2,78156.91,0.0,1.0,0.0,0.0]
[1777723749599,56.2,78156.91,0.0,1.0,0.0,0.0]
[1777723749847,56.2,78156.91,0.0,1.0,0.0,0.0]
[1777723756517,56.2,78157.23,0.0,1.0,0.0,0.0]
[1777723757466,56.2,78157.23,0.0,1.0,0.0,0.0]
[1777723757580,56.2,78157.23,0.0,1.0,0.0,0.0]
[1777723757679,56.2,78157.32,0.0,1.0,0.0,0.0]
[1777723759310,56.2,78157.93,0.0,1.0,0.0,0.0]
[1777723759335,56.2,78157.93,0.0,1.0,0.0,0.0]
[1777723761552,56.2,78161.89,0.0,1.0,0.0,0.0]
[1777723761946,56.2,78161.89,0.0,1.0,0.0,0.0]
[1777723762081,56.2,78161.89,0.0,1.0,0.0,0.0]
[1777723762560,56.2,78162.36,0.0,1.0,0.0,0.0]
[1777723764574,56.2,78164.05,0.0,1.0,0.0,0.0]
[1777723764912,56.2,78164.05,0.0,1.0,0.0,0.0]
[1777723765320,56.2,78164.05,0.0,1.0,0.0,0.0]
[1777723765581,56.2,78124.42,0.0,1.0,0.0,0.0]
[1777723766588,56.2,78119.0,0.0,1.0,0.0,0.0]
[1777723768602,56.2,78111.75,0.0,1.0,0.0,0.0]
[1777723769154,56.2,78111.75,0.0,1.0,0.0,0.0]
[1777723769609,56.2,78111.09,0.0,1.0,0.0,0.0]
[1777723771623,56.2,78111.09,0.0,1.0,0.0,0.0]
[1777723772630,56.2,78108.59,0.0,1.0,0.0,0.0]
[1777723777665,56.2,78108.79,0.0,1.0,0.0,0.0]
[1777723782435,56.2,78108.26,0.0,1.0,0.0,0.0]
[1777723782581,56.2,78108.26,0.0,1.0,0.0,0.0]
[1777723782678,56.2,78108.26,0.0,1.0,0.0,0.0]
[1777723785627,56.2,78108.36,0.0,1.0,0.0,0.0]
[1777723785842,56.2,78108.29,0.0,1.0,0.0,0.0]
[1777723790756,56.2,78106.56,0.0,1.0,0.0,0.0]
[1777723791532,56.2,78106.56,0.0,1.0,0.0,0.0]
[1777723791582,56.2,78106.56,0.0,1.0,0.0,0.0]
[1777723791763,56.2,78107.01,0.0,1.0,0.0,0.0]
[1777723793058,56.2,78107.01,0.0,1.0,0.0,0.0]
[1777723793087,56.2,78107.01,0.0,1.0,0.0,0.0]
[1777723793160,56.2,78108.51,0.0,1.0,0.0,0.0]
[1777723798812,56.2,78109.07,0.0,1.0,0.0,0.0]
[1777723802509,56.2,78108.99,0.0,1.0,0.0,0.0]
[1777723802582,56.2,78108.99,0.0,1.0,0.0,0.0]
[1777723802716,56.2,78109.19,0.0,1.0,0.0,0.0]
[1777723803917,56.2,78109.32,0.0,1.0,0.0,0.0]
[1777723804087,56.2,78109.32,0.0,1.0,0.0,0.0]
[1777723806867,56.2,78107.53,0.0,1.0,0.0,0.0]
[1777723812910,56.2,78107.36,0.0,1.0,0.0,0.0]
[1777723814831,56.2,78107.49,0.0,1.0,0.0,0.0]
[1777723815090,56.2,78107.49,0.0,1.0,0.0,0.0]
[1777723815191,56.2,78106.71,0.0,1.0,0.0,0.0]
[1777723816417,56.2,78106.71,0.0,1.0,0.0,0.0]
[1777723816588,56.2,78106.71,0.0,1.0,0.0,0.0]
[1777723824993,56.2,78108.1,0.0,1.0,0.0,0.0]
[1777723828247,56.2,78107.18,0.0,1.0,0.0,0.0]
[1777723828332,56.2,78107.18,0.0,1.0,0.0,0.0]
[1777723828558,56.2,78107.31,0.0,1.0,0.0,0.0]
[1777723830150,56.2,78107.31,0.0,1.0,0.0,0.0]
[1777723830337,56.2,78107.31,0.0,1.0,0.0,0.0]
[1777723834057,56.2,78107.17,0.0,1.0,0.0,0.0]
[1777723839092,56.2,78107.98,0.0,1.0,0.0,0.0]
[1777723844127,56.2,78107.53,0.0,1.0,0.0,0.0]
[1777723846042,56.2,78107.53,0.0,1.0,0.0,0.0]
[1777723846081,56.2,78107.53,0.0,1.0,0.0,0.0]
[1777723846241,56.2,78107.53,0.0,1.0,0.0,0.0]
[1777723848155,56.2,78105.54,0.0,1.0,0.0,0.0]
[1777723848911,56.2,78105.54,0.0,1.0,0.0,0.0]
[1777723849093,56.2,78105.54,0.0,1.0,0.0,0.0]
[1777723850367,56.2,78105.54,0.0,1.0,0.0,0.0]
[1777723850582,56.2,78105.54,0.0,1.0,0.0,0.0]
[1777723850678,56.2,78105.53,0.0,1.0,0.0,0.0]
[1777723851177,56.2,78108.67,0.0,1.0,0.0,0.0]
[1777723854198,56.2,78109.5,0.0,1.0,0.0,0.0]
[1777723855205,56.2,78108.52,0.0,1.0,0.0,0.0]
[1777723856222,56.2,78108.52,0.0,1.0,0.0,0.0]
[1777723856334,56.2,78108.52,0.0,1.0,0.0,0.0]
[1777723862255,56.2,78108.71,0.0,1.0,0.0,0.0]
[1777723867290,56.2,78108.81,0.0,1.0,0.0,0.0]
[1777723872325,56.2,78108.76,0.0,1.0,0.0,0.0]
[1777723873210,56.2,78108.76,0.0,1.0,0.0,0.0]
[1777723873333,56.2,78108.76,0.0,1.0,0.0,0.0]
[1777723881388,56.2,78108.96,0.0,1.0,0.0,0.0]
[1777723882412,56.2,78108.96,0.0,1.0,0.0,0.0]
[1777723882582,56.2,78108.96,0.0,1.0,0.0,0.0]
[1777723882683,56.2,78108.53,0.0,1.0,0.0,0.0]
[1777723887544,56.2,78108.76,0.0,1.0,0.0,0.0]
[1777723887590,56.2,78108.76,0.0,1.0,0.0,0.0]
[1777723891458,56.2,78108.69,0.0,1.0,0.0,0.0]
[1777723900522,56.2,78108.95,0.0,1.0,0.0,0.0]
[1777723903738,56.2,78109.0,0.0,1.0,0.0,0.0]
[1777723903830,56.2,78109.0,0.0,1.0,0.0,0.0]
[1777723903969,56.2,78108.86,0.0,1.0,0.0,0.0]
[1777723904083,56.2,78108.86,0.0,1.0,0.0,0.0]
[1777723907078,56.2,78108.73,0.0,1.0,0.0,0.0]
[1777723907575,56.2,78108.72,0.0,1.0,0.0,0.0]
[1777723912610,56.2,78108.78,0.0,1.0,0.0,0.0]
[1777723917644,56.2,78108.61,0.0,1.0,0.0,0.0]
[1777723918926,56.2,78108.77,0.0,1.0,0.0,0.0]
[1777723919087,56.2,78108.77,0.0,1.0,0.0,0.0]
[1777723925701,56.2,78109.02,0.0,1.0,0.0,0.0]
[1777723928722,56.2,78114.14,0.0,1.0,0.0,0.0]
[1777723929838,56.2,78122.04,0.0,1.0,0.0,0.0]
[1777723931491,56.2,78121.71,0.0,1.0,0.0,0.0]
[1777723931586,56.2,78121.71,0.0,1.0,0.0,0.0]
[1777723933084,56.2,78121.84,0.0,1.0,0.0,0.0]
[1777723933758,56.2,78121.81,0.0,1.0,0.0,0.0]
[1777723938793,56.2,78121.94,0.0,1.0,0.0,0.0]
[1777723943390,56.2,78121.71,0.0,1.0,0.0,0.0]
[1777723943580,56.2,78121.71,0.0,1.0,0.0,0.0]
[1777723948863,56.2,78122.64,0.0,1.0,0.0,0.0]
[1777723949017,56.2,78122.64,0.0,1.0,0.0,0.0]
[1777723949087,56.2,78122.64,0.0,1.0,0.0,0.0]
[1777723949931,56.2,78122.75,0.0,1.0,0.0,0.0]
[1777723950089,56.2,78122.75,0.0,1.0,0.0,0.0]
[1777723950877,56.2,78122.5,0.0,1.0,0.0,0.0]
[1777723951884,56.2,78122.69,0.0,1.0,0.0,0.0]
[1777723953898,56.2,78135.45,0.0,1.0,0.0,0.0]
[1777723954905,56.2,78136.81,0.0,1.0,0.0,0.0]
[1777723955432,56.2,78136.81,0.0,1.0,0.0,0.0]
[1777723955582,56.2,78136.81,0.0,1.0,0.0,0.0]
[1777723960947,56.2,78136.56,0.0,1.0,0.0,0.0]
[1777723962983,56.2,78136.59,0.0,1.0,0.0,0.0]
[1777723963079,56.2,78136.59,0.0,1.0,0.0,0.0]
[1777723964303,56.2,78136.59,0.0,1.0,0.0,0.0]
[1777723964327,56.2,78136.59,0.0,1.0,0.0,0.0]
[1777723964581,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777723970010,56.2,78136.8,0.0,1.0,0.0,0.0]
[1777723975045,56.2,78136.56,0.0,1.0,0.0,0.0]
[1777723976241,56.2,78136.56,0.0,1.0,0.0,0.0]
[1777723976332,56.2,78136.56,0.0,1.0,0.0,0.0]
[1777723983102,56.2,78136.67,0.0,1.0,0.0,0.0]
[1777723989144,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777723990391,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777723990578,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777723990676,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777723991841,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777723992078,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777723998207,56.2,78136.39,0.0,1.0,0.0,0.0]
[1777724006263,56.2,78136.62,0.0,1.0,0.0,0.0]
[1777724008799,56.2,78136.86,0.0,1.0,0.0,0.0]
[1777724008837,56.2,78136.86,0.0,1.0,0.0,0.0]
[1777724009202,56.2,78136.44,0.0,1.0,0.0,0.0]
[1777724009331,56.2,78136.44,0.0,1.0,0.0,0.0]
[1777724009428,56.2,78136.26,0.0,1.0,0.0,0.0]
[1777724012305,56.2,78136.22,0.0,1.0,0.0,0.0]
[1777724018349,56.2,78135.97,0.0,1.0,0.0,0.0]
[1777724023384,56.2,78136.01,0.0,1.0,0.0,0.0]
[1777724029425,56.2,78137.22,0.0,1.0,0.0,0.0]
[1777724032021,56.2,78141.55,0.0,1.0,0.0,0.0]
[1777724032078,56.2,78141.55,0.0,1.0,0.0,0.0]
[1777724034461,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777724040503,56.2,78144.61,0.0,1.0,0.0,0.0]
[1777724042427,56.2,78144.53,0.0,1.0,0.0,0.0]
[1777724042584,56.2,78144.53,0.0,1.0,0.0,0.0]
[1777724044702,56.2,78144.73,0.0,1.0,0.0,0.0]
[1777724044833,56.2,78144.73,0.0,1.0,0.0,0.0]
[1777724044930,56.2,78144.49,0.0,1.0,0.0,0.0]
[1777724051585,56.2,78144.81,0.0,1.0,0.0,0.0]
[1777724056621,56.2,78145.01,0.0,1.0,0.0,0.0]
[1777724061656,56.2,78144.93,0.0,1.0,0.0,0.0]
[1777724063278,56.2,78144.64,0.0,1.0,0.0,0.0]
[1777724063328,56.2,78144.64,0.0,1.0,0.0,0.0]
[1777724068705,56.2,78144.92,0.0,1.0,0.0,0.0]
[1777724071726,56.2,78145.94,0.0,1.0,0.0,0.0]
[1777724073722,56.2,78146.37,0.0,1.0,0.0,0.0]
[1777724073834,56.2,78146.37,0.0,1.0,0.0,0.0]
[1777724076994,56.2,78145.71,0.0,1.0,0.0,0.0]
[1777724076761,56.2,78142.63,0.0,1.0,0.0,0.0]
[1777724077085,56.2,78142.63,0.0,1.0,0.0,0.0]
[1777724077768,56.2,78142.75,0.0,1.0,0.0,0.0]
[1777724084817,56.2,78142.71,0.0,1.0,0.0,0.0]
[1777724086303,56.2,78142.9,0.0,1.0,0.0,0.0]
[1777724086327,56.2,78142.9,0.0,1.0,0.0,0.0]
[1777724088717,56.2,78144.81,0.0,1.0,0.0,0.0]
[1777724098914,56.2,78141.71,0.0,1.0,0.0,0.0]
[1777724099441,56.2,78141.71,0.0,1.0,0.0,0.0]
[1777724099580,56.2,78141.71,0.0,1.0,0.0,0.0]
[1777724099923,56.2,78139.77,0.0,1.0,0.0,0.0]
[1777724102432,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777724102579,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777724102680,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777724108985,56.2,78139.14,0.0,1.0,0.0,0.0]
[1777724114020,56.2,78139.26,0.0,1.0,0.0,0.0]
[1777724118809,56.2,78139.14,0.0,1.0,0.0,0.0]
[1777724118828,56.2,78139.14,0.0,1.0,0.0,0.0]
[1777724124090,56.2,78139.02,0.0,1.0,0.0,0.0]
[1777724132148,56.2,78139.05,0.0,1.0,0.0,0.0]
[1777724134334,56.2,78138.98,0.0,1.0,0.0,0.0]
[1777724134486,56.2,78138.98,0.0,1.0,0.0,0.0]
[1777724134581,56.2,78138.98,0.0,1.0,0.0,0.0]
[1777724134584,56.2,78138.98,0.0,1.0,0.0,0.0]
[1777724141210,56.2,78138.89,0.0,1.0,0.0,0.0]
[1777724147251,56.2,78139.25,0.0,1.0,0.0,0.0]
[1777724151060,56.2,78139.24,0.0,1.0,0.0,0.0]
[1777724151078,56.2,78139.24,0.0,1.0,0.0,0.0]
[1777724154451,56.2,78139.43,0.0,1.0,0.0,0.0]
[1777724154581,56.2,78139.43,0.0,1.0,0.0,0.0]
[1777724154795,56.2,78139.36,0.0,1.0,0.0,0.0]
[1777724163364,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777724169789,56.2,78139.34,0.0,1.0,0.0,0.0]
[1777724173090,56.2,78139.34,0.0,1.0,0.0,0.0]
[1777724183504,56.2,78139.27,0.0,1.0,0.0,0.0]
[1777724188119,56.2,78139.16,0.0,1.0,0.0,0.0]
[1777724188160,56.2,78139.16,0.0,1.0,0.0,0.0]
[1777724188191,56.2,78139.16,0.0,1.0,0.0,0.0]
[1777724188332,56.2,78139.16,0.0,1.0,0.0,0.0]
[1777724191560,56.2,78139.55,0.0,1.0,0.0,0.0]
[1777724197602,56.2,78139.34,0.0,1.0,0.0,0.0]
[1777724208679,56.2,78139.25,0.0,1.0,0.0,0.0]
[1777724215249,56.2,78139.24,0.0,1.0,0.0,0.0]
[1777724215332,56.2,78139.24,0.0,1.0,0.0,0.0]
[1777724216032,56.2,78139.24,0.0,1.0,0.0,0.0]
[1777724216080,56.2,78139.24,0.0,1.0,0.0,0.0]
[1777724216133,56.2,78139.24,0.0,1.0,0.0,0.0]
[1777724221770,56.2,78141.93,0.0,1.0,0.0,0.0]
[1777724224042,56.2,78141.98,0.0,1.0,0.0,0.0]
[1777724224080,56.2,78141.98,0.0,1.0,0.0,0.0]
[1777724224144,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777724224554,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777724224581,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777724233853,56.2,78142.04,0.0,1.0,0.0,0.0]
[1777724237138,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724237160,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724237343,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724237992,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724238083,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724243924,56.2,78142.62,0.0,1.0,0.0,0.0]
[1777724248959,56.2,78142.01,0.0,1.0,0.0,0.0]
[1777724251980,56.2,78142.3,0.0,1.0,0.0,0.0]
[1777724254748,56.2,78142.18,0.0,1.0,0.0,0.0]
[1777724254839,56.2,78142.18,0.0,1.0,0.0,0.0]
[1777724254915,56.2,78142.18,0.0,1.0,0.0,0.0]
[1777724255701,56.2,78142.18,0.0,1.0,0.0,0.0]
[1777724255832,56.2,78142.18,0.0,1.0,0.0,0.0]
[1777724261049,56.2,78142.26,0.0,1.0,0.0,0.0]
[1777724263064,56.2,78140.58,0.0,1.0,0.0,0.0]
[1777724268088,56.2,78140.82,0.0,1.0,0.0,0.0]
[1777724268099,56.2,78140.33,0.0,1.0,0.0,0.0]
[1777724268339,56.2,78140.33,0.0,1.0,0.0,0.0]
[1777724268904,56.2,78140.33,0.0,1.0,0.0,0.0]
[1777724269079,56.2,78140.33,0.0,1.0,0.0,0.0]
[1777724274141,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777724278134,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777724278231,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777724278341,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777724278814,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777724278830,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777724286225,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777724289373,56.2,78139.72,0.0,1.0,0.0,0.0]
[1777724289584,56.2,78139.72,0.0,1.0,0.0,0.0]
[1777724290102,56.2,78139.72,0.0,1.0,0.0,0.0]
[1777724290253,56.2,78139.47,0.0,1.0,0.0,0.0]
[1777724290335,56.2,78139.47,0.0,1.0,0.0,0.0]
[1777724297302,56.2,78139.31,0.0,1.0,0.0,0.0]
[1777724303344,56.2,78139.29,0.0,1.0,0.0,0.0]
[1777724310393,56.2,78139.39,0.0,1.0,0.0,0.0]
[1777724311400,56.2,78139.62,0.0,1.0,0.0,0.0]
[1777724316434,56.2,78140.5,0.0,1.0,0.0,0.0]
[1777724319364,56.2,78140.5,0.0,1.0,0.0,0.0]
[1777724319580,56.2,78140.5,0.0,1.0,0.0,0.0]
[1777724320184,56.2,78140.5,0.0,1.0,0.0,0.0]
[1777724320285,56.2,78142.33,0.0,1.0,0.0,0.0]
[1777724320334,56.2,78142.33,0.0,1.0,0.0,0.0]
[1777724325498,56.2,78142.89,0.0,1.0,0.0,0.0]
[1777724330533,56.2,78142.65,0.0,1.0,0.0,0.0]
[1777724334078,56.2,78142.68,0.0,1.0,0.0,0.0]
[1777724334307,56.2,78142.68,0.0,1.0,0.0,0.0]
[1777724334180,56.2,78142.68,0.0,1.0,0.0,0.0]
[1777724334332,56.2,78142.68,0.0,1.0,0.0,0.0]
[1777724335569,56.2,78142.48,0.0,1.0,0.0,0.0]
[1777724340604,56.2,78142.27,0.0,1.0,0.0,0.0]
[1777724347653,56.2,78141.63,0.0,1.0,0.0,0.0]
[1777724349595,56.2,78141.63,0.0,1.0,0.0,0.0]
[1777724349839,56.2,78141.63,0.0,1.0,0.0,0.0]
[1777724351076,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777724351330,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777724351165,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777724351431,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777724356716,56.2,78141.31,0.0,1.0,0.0,0.0]
[1777724361751,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777724362766,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777724362835,56.2,78141.6,0.0,1.0,0.0,0.0]
[1777724368800,56.2,78142.31,0.0,1.0,0.0,0.0]
[1777724371821,56.2,78141.91,0.0,1.0,0.0,0.0]
[1777724376856,56.2,78142.23,0.0,1.0,0.0,0.0]
[1777724381154,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724381331,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724381181,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724381892,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724382087,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724382161,56.2,78142.25,0.0,1.0,0.0,0.0]
[1777724387932,56.2,78141.9,0.0,1.0,0.0,0.0]
[1777724393975,56.2,78141.9,0.0,1.0,0.0,0.0]
[1777724396855,56.2,78142.16,0.0,1.0,0.0,0.0]
[1777724397084,56.2,78142.16,0.0,1.0,0.0,0.0]
[1777724397087,56.2,78142.16,0.0,1.0,0.0,0.0]
[1777724397684,56.2,78142.16,0.0,1.0,0.0,0.0]
[1777724397832,56.2,78142.16,0.0,1.0,0.0,0.0]
[1777724405059,56.2,78142.29,0.0,1.0,0.0,0.0]
[1777724407515,56.2,78142.62,0.0,1.0,0.0,0.0]
[1777724407590,56.2,78142.62,0.0,1.0,0.0,0.0]
[1777724408460,56.2,78142.62,0.0,1.0,0.0,0.0]
[1777724408588,56.2,78142.62,0.0,1.0,0.0,0.0]
[1777724409087,56.2,78142.22,0.0,1.0,0.0,0.0]
[1777724416136,56.2,78142.29,0.0,1.0,0.0,0.0]
[1777724422178,56.2,78142.19,0.0,1.0,0.0,0.0]
[1777724424555,56.2,78141.9,0.0,1.0,0.0,0.0]
[1777724424580,56.2,78141.9,0.0,1.0,0.0,0.0]
[1777724424669,56.2,78141.9,0.0,1.0,0.0,0.0]
[1777724424828,56.2,78141.9,0.0,1.0,0.0,0.0]
[1777724425199,56.2,78142.15,0.0,1.0,0.0,0.0]
[1777724430234,56.2,78142.31,0.0,1.0,0.0,0.0]
[1777724431241,56.2,78142.24,0.0,1.0,0.0,0.0]
[1777724432855,56.2,78142.73,0.0,1.0,0.0,0.0]
[1777724433086,56.2,78142.73,0.0,1.0,0.0,0.0]
[1777724433177,56.2,78142.73,0.0,1.0,0.0,0.0]
[1777724433333,56.2,78142.73,0.0,1.0,0.0,0.0]
[1777724433255,56.2,78142.67,0.0,1.0,0.0,0.0]
[1777724439297,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777724442553,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777724442582,56.2,78142.35,0.0,1.0,0.0,0.0]
[1777724451382,56.2,78142.34,0.0,1.0,0.0,0.0]
[1777724456101,56.2,78142.76,0.0,1.0,0.0,0.0]
[1777724456332,56.2,78142.76,0.0,1.0,0.0,0.0]
[1777724456417,56.2,78142.67,0.0,1.0,0.0,0.0]
[1777724456986,56.2,78142.67,0.0,1.0,0.0,0.0]
[1777724457094,56.2,78142.67,0.0,1.0,0.0,0.0]
[1777724462460,56.2,78142.51,0.0,1.0,0.0,0.0]
[1777724469508,56.2,78142.52,0.0,1.0,0.0,0.0]
[1777724473802,56.2,78142.41,0.0,1.0,0.0,0.0]
[1777724473830,56.2,78142.41,0.0,1.0,0.0,0.0]
[1777724474031,56.2,78142.82,0.0,1.0,0.0,0.0]
[1777724474829,56.2,78142.82,0.0,1.0,0.0,0.0]
[1777724475088,56.2,78142.82,0.0,1.0,0.0,0.0]
[1777724480585,56.2,78142.82,0.0,1.0,0.0,0.0]
[1777724486627,56.2,78142.48,0.0,1.0,0.0,0.0]
[1777724491662,56.2,78142.49,0.0,1.0,0.0,0.0]
[1777724496697,56.2,78142.75,0.0,1.0,0.0,0.0]
[1777724502739,56.2,78142.64,0.0,1.0,0.0,0.0]
[1777724507774,56.2,78142.72,0.0,1.0,0.0,0.0]
[1777724510775,56.2,78142.46,0.0,1.0,0.0,0.0]
[1777724510831,56.2,78142.46,0.0,1.0,0.0,0.0]
[1777724510876,56.2,78142.69,0.0,1.0,0.0,0.0]
[1777724511875,56.2,78142.69,0.0,1.0,0.0,0.0]
[1777724512084,56.2,78142.69,0.0,1.0,0.0,0.0]
[1777724517845,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777724522820,56.2,78143.65,0.0,1.0,0.0,0.0]
[1777724522831,56.2,78143.65,0.0,1.0,0.0,0.0]
[1777724523039,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724524075,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724524336,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724535973,56.2,78143.62,0.0,1.0,0.0,0.0]
[1777724539870,56.2,78143.2,0.0,1.0,0.0,0.0]
[1777724540080,56.2,78143.2,0.0,1.0,0.0,0.0]
[1777724540181,56.2,78143.62,0.0,1.0,0.0,0.0]
[1777724540968,56.2,78143.62,0.0,1.0,0.0,0.0]
[1777724541085,56.2,78143.62,0.0,1.0,0.0,0.0]
[1777724547053,56.2,78143.18,0.0,1.0,0.0,0.0]
[1777724548125,56.2,78143.18,0.0,1.0,0.0,0.0]
[1777724548329,56.2,78143.18,0.0,1.0,0.0,0.0]
[1777724548350,56.2,78143.31,0.0,1.0,0.0,0.0]
[1777724549482,56.2,78143.31,0.0,1.0,0.0,0.0]
[1777724549584,56.2,78143.58,0.0,1.0,0.0,0.0]
[1777724554102,56.2,78143.79,0.0,1.0,0.0,0.0]
[1777724560144,56.2,78143.95,0.0,1.0,0.0,0.0]
[1777724565179,56.2,78143.74,0.0,1.0,0.0,0.0]
[1777724568071,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724568336,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724568435,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724569476,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724569580,56.2,78143.85,0.0,1.0,0.0,0.0]
[1777724576256,56.2,78143.63,0.0,1.0,0.0,0.0]
[1777724579279,56.2,78148.18,0.0,1.0,0.0,0.0]
[1777724580549,56.2,78148.18,0.0,1.0,0.0,0.0]
[1777724580577,56.2,78150.69,0.0,1.0,0.0,0.0]
[1777724581403,56.2,78152.06,0.0,1.0,0.0,0.0]
[1777724582533,56.2,78152.06,0.0,1.0,0.0,0.0]
[1777724582577,56.2,78151.09,0.0,1.0,0.0,0.0]
[1777724588451,56.2,78151.56,0.0,1.0,0.0,0.0]
[1777724596862,56.2,78151.74,0.0,1.0,0.0,0.0]
[1777724597081,56.2,78151.74,0.0,1.0,0.0,0.0]
[1777724597178,56.2,78151.74,0.0,1.0,0.0,0.0]
[1777724601155,56.2,78151.74,0.0,1.0,0.0,0.0]
[1777724601337,56.2,78151.74,0.0,1.0,0.0,0.0]
[1777724608592,56.2,78151.63,0.0,1.0,0.0,0.0]
[1777724609599,56.2,78150.2,0.0,1.0,0.0,0.0]
[1777724610277,56.2,78150.2,0.0,1.0,0.0,0.0]
[1777724610331,56.2,78150.2,0.0,1.0,0.0,0.0]
[1777724610380,56.2,78150.2,0.0,1.0,0.0,0.0]
[1777724610606,56.2,78151.07,0.0,1.0,0.0,0.0]
[1777724611894,56.2,78151.07,0.0,1.0,0.0,0.0]
[1777724612086,56.2,78151.07,0.0,1.0,0.0,0.0]
[1777724612181,56.2,78151.07,0.0,1.0,0.0,0.0]
[1777724617658,56.2,78150.95,0.0,1.0,0.0,0.0]
[1777724624706,56.2,78151.44,0.0,1.0,0.0,0.0]
[1777724625991,56.2,78151.44,0.0,1.0,0.0,0.0]
[1777724626080,56.2,78151.44,0.0,1.0,0.0,0.0]
[1777724626092,56.2,78151.88,0.0,1.0,0.0,0.0]
[1777724627404,56.2,78151.88,0.0,1.0,0.0,0.0]
[1777724627586,56.2,78151.88,0.0,1.0,0.0,0.0]
[1777724630749,56.2,78152.73,0.0,1.0,0.0,0.0]
[1777724639813,56.2,78152.57,0.0,1.0,0.0,0.0]
[1777724644848,56.2,78152.63,0.0,1.0,0.0,0.0]
[1777724649432,56.2,78152.93,0.0,1.0,0.0,0.0]
[1777724649579,56.2,78152.93,0.0,1.0,0.0,0.0]
[1777724649533,56.2,78152.93,0.0,1.0,0.0,0.0]
[1777724650286,56.2,78152.93,0.0,1.0,0.0,0.0]
[1777724650338,56.2,78152.93,0.0,1.0,0.0,0.0]
[1777724650387,56.2,78152.93,0.0,1.0,0.0,0.0]
[1777724650890,56.2,78157.82,0.0,1.0,0.0,0.0]
[1777724651897,56.2,78162.83,0.0,1.0,0.0,0.0]
[1777724653914,56.2,78162.09,0.0,1.0,0.0,0.0]
[1777724656552,56.2,78161.97,0.0,1.0,0.0,0.0]
[1777724656581,56.2,78161.97,0.0,1.0,0.0,0.0]
[1777724657405,56.2,78162.04,0.0,1.0,0.0,0.0]
[1777724657585,56.2,78162.04,0.0,1.0,0.0,0.0]
[1777724659076,56.2,78162.13,0.0,1.0,0.0,0.0]
[1777724659177,56.2,78162.02,0.0,1.0,0.0,0.0]
[1777724664988,56.2,78161.41,0.0,1.0,0.0,0.0]
[1777724665804,56.2,78161.41,0.0,1.0,0.0,0.0]
[1777724665829,56.2,78161.41,0.0,1.0,0.0,0.0]
[1777724672039,56.2,78161.29,0.0,1.0,0.0,0.0]
[1777724673045,56.2,78161.95,0.0,1.0,0.0,0.0]
[1777724675677,56.2,78161.74,0.0,1.0,0.0,0.0]
[1777724675831,56.2,78161.74,0.0,1.0,0.0,0.0]
[1777724681102,56.2,78162.03,0.0,1.0,0.0,0.0]
[1777724685129,56.2,78163.02,0.0,1.0,0.0,0.0]
[1777724687078,56.2,78163.01,0.0,1.0,0.0,0.0]
[1777724687144,56.2,78162.2,0.0,1.0,0.0,0.0]
[1777724688151,56.2,78164.01,0.0,1.0,0.0,0.0]
[1777724689324,56.2,78164.01,0.0,1.0,0.0,0.0]
[1777724689583,56.2,78164.01,0.0,1.0,0.0,0.0]
[1777724695200,56.2,78164.43,0.0,1.0,0.0,0.0]
[1777724699519,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777724699582,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777724700943,56.2,78164.6,0.0,1.0,0.0,0.0]
[1777724701085,56.2,78164.6,0.0,1.0,0.0,0.0]
[1777724701246,56.2,78164.74,0.0,1.0,0.0,0.0]
[1777724706281,56.2,78164.59,0.0,1.0,0.0,0.0]
[1777724707288,56.2,78166.66,0.0,1.0,0.0,0.0]
[1777724708490,56.2,78166.66,0.0,1.0,0.0,0.0]
[1777724708583,56.2,78166.66,0.0,1.0,0.0,0.0]
[1777724714337,56.2,78165.99,0.0,1.0,0.0,0.0]
[1777724719372,56.2,78165.94,0.0,1.0,0.0,0.0]
[1777724724407,56.2,78165.97,0.0,1.0,0.0,0.0]
[1777724724790,56.2,78165.97,0.0,1.0,0.0,0.0]
[1777724724829,56.2,78165.97,0.0,1.0,0.0,0.0]
[1777724725768,56.2,78165.97,0.0,1.0,0.0,0.0]
[1777724725839,56.2,78165.97,0.0,1.0,0.0,0.0]
[1777724726424,56.2,78167.24,0.0,1.0,0.0,0.0]
[1777724727431,56.2,78174.33,0.0,1.0,0.0,0.0]
[1777724728323,56.2,78174.33,0.0,1.0,0.0,0.0]
[1777724728578,56.2,78174.33,0.0,1.0,0.0,0.0]
[1777724731459,56.2,78174.82,0.0,1.0,0.0,0.0]
[1777724736494,56.2,78175.67,0.0,1.0,0.0,0.0]
[1777724741704,56.2,78175.42,0.0,1.0,0.0,0.0]
[1777724741529,56.2,78205.37,0.0,1.0,0.0,0.0]
[1777724742536,56.2,78209.91,0.0,1.0,0.0,0.0]
[1777724744550,56.2,78207.88,0.0,1.0,0.0,0.0]
[1777724745149,56.2,78207.88,0.0,1.0,0.0,0.0]
[1777724754620,56.2,78207.37,0.0,1.0,0.0,0.0]
[1777724755748,56.2,78207.37,0.0,1.0,0.0,0.0]
[1777724755832,56.2,78207.23,0.0,1.0,0.0,0.0]
[1777724755804,56.2,78207.23,0.0,1.0,0.0,0.0]
[1777724761669,56.2,78207.38,0.0,1.0,0.0,0.0]
[1777724764305,56.2,78207.33,0.0,1.0,0.0,0.0]
[1777724764331,56.2,78207.33,0.0,1.0,0.0,0.0]
[1777724769725,56.2,78207.49,0.0,1.0,0.0,0.0]
[1777724773752,56.2,78214.73,0.0,1.0,0.0,0.0]
[1777724774760,56.2,78216.52,0.0,1.0,0.0,0.0]
[1777724775508,56.2,78216.52,0.0,1.0,0.0,0.0]
[1777724775582,56.2,78216.52,0.0,1.0,0.0,0.0]
[1777724777395,56.2,78215.99,0.0,1.0,0.0,0.0]
[1777724777587,56.2,78215.99,0.0,1.0,0.0,0.0]
[1777724777781,56.2,78215.77,0.0,1.0,0.0,0.0]
[1777724780802,56.2,78218.74,0.0,1.0,0.0,0.0]
[1777724781352,56.2,78218.74,0.0,1.0,0.0,0.0]
[1777724781578,56.2,78218.74,0.0,1.0,0.0,0.0]
[1777724784830,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777724785735,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777724785828,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777724785837,56.2,78224.66,0.0,1.0,0.0,0.0]
[1777724786816,56.2,78224.66,0.0,1.0,0.0,0.0]
[1777724786831,56.2,78224.66,0.0,1.0,0.0,0.0]
[1777724786844,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777724788858,56.2,78224.09,0.0,1.0,0.0,0.0]
[1777724790872,56.2,78216.74,0.0,1.0,0.0,0.0]
[1777724791016,56.2,78216.74,0.0,1.0,0.0,0.0]
[1777724791083,56.2,78216.74,0.0,1.0,0.0,0.0]
[1777724791879,56.2,78216.98,0.0,1.0,0.0,0.0]
[1777724792773,56.2,78216.98,0.0,1.0,0.0,0.0]
[1777724792837,56.2,78216.98,0.0,1.0,0.0,0.0]
[1777724792874,56.2,78216.98,0.0,1.0,0.0,0.0]
[1777724797921,56.2,78215.35,0.0,1.0,0.0,0.0]
[1777724799736,56.2,78215.35,0.0,1.0,0.0,0.0]
[1777724799830,56.2,78215.35,0.0,1.0,0.0,0.0]
[1777724799837,56.2,78223.72,0.0,1.0,0.0,0.0]
[1777724799935,56.2,78228.17,0.0,1.0,0.0,0.0]
[1777724801950,56.2,78225.83,0.0,1.0,0.0,0.0]
[1777724805978,56.2,78230.5,0.0,1.0,0.0,0.0]
[1777724807104,56.2,78230.5,0.0,1.0,0.0,0.0]
[1777724807327,56.2,78230.5,0.0,1.0,0.0,0.0]
[1777724809197,56.2,78231.94,0.0,1.0,0.0,0.0]
[1777724809337,56.2,78231.94,0.0,1.0,0.0,0.0]
[1777724809432,56.2,78231.48,0.0,1.0,0.0,0.0]
[1777724815041,56.2,78230.85,0.0,1.0,0.0,0.0]
[1777724819522,56.2,78232.15,0.0,1.0,0.0,0.0]
[1777724819582,56.2,78232.15,0.0,1.0,0.0,0.0]
[1777724828132,56.2,78231.91,0.0,1.0,0.0,0.0]
[1777724833167,56.2,78232.26,0.0,1.0,0.0,0.0]
[1777724835144,56.2,78232.26,0.0,1.0,0.0,0.0]
[1777724835335,56.2,78232.26,0.0,1.0,0.0,0.0]
[1777724835436,56.2,78232.44,0.0,1.0,0.0,0.0]
[1777724836405,56.2,78232.44,0.0,1.0,0.0,0.0]
[1777724836576,56.2,78232.44,0.0,1.0,0.0,0.0]
[1777724842230,56.2,78232.37,0.0,1.0,0.0,0.0]
[1777724847265,56.2,78232.27,0.0,1.0,0.0,0.0]
[1777724849905,56.2,78232.01,0.0,1.0,0.0,0.0]
[1777724850077,56.2,78232.01,0.0,1.0,0.0,0.0]
[1777724850286,56.2,78234.88,0.0,1.0,0.0,0.0]
[1777724851882,56.2,78234.88,0.0,1.0,0.0,0.0]
[1777724851932,56.2,78234.95,0.0,1.0,0.0,0.0]
[1777724852080,56.2,78234.95,0.0,1.0,0.0,0.0]
[1777724857335,56.2,78235.56,0.0,1.0,0.0,0.0]
[1777724858189,56.2,78235.56,0.0,1.0,0.0,0.0]
[1777724858325,56.2,78235.56,0.0,1.0,0.0,0.0]
[1777724860291,56.2,78236.67,0.0,1.0,0.0,0.0]
[1777724860328,56.2,78236.67,0.0,1.0,0.0,0.0]
[1777724860356,56.2,78240.55,0.0,1.0,0.0,0.0]
[1777724861261,56.2,78240.55,0.0,1.0,0.0,0.0]
[1777724861331,56.2,78240.55,0.0,1.0,0.0,0.0]
[1777724861363,56.2,78241.83,0.0,1.0,0.0,0.0]
[1777724863086,56.2,78243.05,0.0,1.0,0.0,0.0]
[1777724868412,56.2,78243.91,0.0,1.0,0.0,0.0]
[1777724873447,56.2,78244.03,0.0,1.0,0.0,0.0]
[1777724877475,56.2,78245.89,0.0,1.0,0.0,0.0]
[1777724881081,56.2,78246.16,0.0,1.0,0.0,0.0]
[1777724883517,56.2,78251.99,0.0,1.0,0.0,0.0]
[1777724886211,56.2,78252.83,0.0,1.0,0.0,0.0]
[1777724886338,56.2,78252.83,0.0,1.0,0.0,0.0]
[1777724886538,56.2,78252.85,0.0,1.0,0.0,0.0]
[1777724888220,56.2,78252.88,0.0,1.0,0.0,0.0]
[1777724888328,56.2,78252.88,0.0,1.0,0.0,0.0]
[1777724893587,56.2,78255.23,0.0,1.0,0.0,0.0]
[1777724894521,56.2,78255.23,0.0,1.0,0.0,0.0]
[1777724894584,56.2,78255.23,0.0,1.0,0.0,0.0]
[1777724894594,56.2,78255.2,0.0,1.0,0.0,0.0]
[1777724895986,56.2,78255.2,0.0,1.0,0.0,0.0]
[1777724896079,56.2,78255.2,0.0,1.0,0.0,0.0]
[1777724900636,56.2,78257.61,0.0,1.0,0.0,0.0]
[1777724902456,56.2,78258.3,0.0,1.0,0.0,0.0]
[1777724902582,56.2,78258.3,0.0,1.0,0.0,0.0]
[1777724902651,56.2,78259.65,0.0,1.0,0.0,0.0]
[1777724903368,56.2,78259.65,0.0,1.0,0.0,0.0]
[1777724903583,56.2,78259.65,0.0,1.0,0.0,0.0]
[1777724906677,56.2,78262.41,0.0,1.0,0.0,0.0]
[1777724907685,56.2,78259.82,0.0,1.0,0.0,0.0]
[1777724908692,56.2,78257.09,0.0,1.0,0.0,0.0]
[1777724909047,56.2,78257.09,0.0,1.0,0.0,0.0]
[1777724909088,56.2,78257.09,0.0,1.0,0.0,0.0]
[1777724909699,56.2,78254.1,0.0,1.0,0.0,0.0]
[1777724911045,56.2,78252.55,0.0,1.0,0.0,0.0]
[1777724911087,56.2,78252.55,0.0,1.0,0.0,0.0]
[1777724911712,56.2,78251.74,0.0,1.0,0.0,0.0]
[1777724917755,56.2,78250.42,0.0,1.0,0.0,0.0]
[1777724924804,56.2,78250.25,0.0,1.0,0.0,0.0]
[1777724930867,56.2,78250.18,0.0,1.0,0.0,0.0]
[1777724932342,56.2,78250.18,0.0,1.0,0.0,0.0]
[1777724932585,56.2,78250.18,0.0,1.0,0.0,0.0]
[1777724932881,56.2,78250.21,0.0,1.0,0.0,0.0]
[1777724933730,56.2,78250.21,0.0,1.0,0.0,0.0]
[1777724933828,56.2,78250.21,0.0,1.0,0.0,0.0]
[1777724934895,56.2,78243.73,0.0,1.0,0.0,0.0]
[1777724935902,56.2,78240.77,0.0,1.0,0.0,0.0]
[1777724938600,56.2,78239.64,0.0,1.0,0.0,0.0]
[1777724938832,56.2,78239.64,0.0,1.0,0.0,0.0]
[1777724938923,56.2,78237.66,0.0,1.0,0.0,0.0]
[1777724939132,56.2,78237.66,0.0,1.0,0.0,0.0]
[1777724939328,56.2,78237.66,0.0,1.0,0.0,0.0]
[1777724942951,56.2,78240.85,0.0,1.0,0.0,0.0]
[1777724947986,56.2,78241.5,0.0,1.0,0.0,0.0]
[1777724953024,56.2,78241.5,0.0,1.0,0.0,0.0]
[1777724955767,56.2,78241.48,0.0,1.0,0.0,0.0]
[1777724955832,56.2,78241.48,0.0,1.0,0.0,0.0]
[1777724956046,56.2,78241.51,0.0,1.0,0.0,0.0]
[1777724956806,56.2,78241.51,0.0,1.0,0.0,0.0]
[1777724956839,56.2,78241.51,0.0,1.0,0.0,0.0]
[1777724962088,56.2,78241.74,0.0,1.0,0.0,0.0]
[1777724967123,56.2,78241.18,0.0,1.0,0.0,0.0]
[1777724970781,56.2,78241.09,0.0,1.0,0.0,0.0]
[1777724970840,56.2,78241.09,0.0,1.0,0.0,0.0]
[1777724970932,56.2,78242.43,0.0,1.0,0.0,0.0]
[1777724971519,56.2,78242.43,0.0,1.0,0.0,0.0]
[1777724971581,56.2,78242.43,0.0,1.0,0.0,0.0]
[1777724971618,56.2,78241.91,0.0,1.0,0.0,0.0]
[1777724979207,56.2,78242.2,0.0,1.0,0.0,0.0]
[1777724983661,56.2,78243.09,0.0,1.0,0.0,0.0]
[1777724983829,56.2,78243.09,0.0,1.0,0.0,0.0]
[1777724983929,56.2,78243.29,0.0,1.0,0.0,0.0]
[1777724984646,56.2,78243.29,0.0,1.0,0.0,0.0]
[1777724984832,56.2,78243.29,0.0,1.0,0.0,0.0]
[1777724990284,56.2,78243.98,0.0,1.0,0.0,0.0]
[1777724998340,56.2,78243.87,0.0,1.0,0.0,0.0]
[1777725000021,56.2,78243.87,0.0,1.0,0.0,0.0]
[1777725000084,56.2,78243.87,0.0,1.0,0.0,0.0]
[1777725000073,56.2,78243.87,0.0,1.0,0.0,0.0]
[1777725000354,56.2,78244.36,0.0,1.0,0.0,0.0]
[1777725003525,56.2,78244.37,0.0,1.0,0.0,0.0]
[1777725003581,56.2,78244.37,0.0,1.0,0.0,0.0]
[1777725009417,56.2,78244.15,0.0,1.0,0.0,0.0]
[1777725014452,56.2,78244.37,0.0,1.0,0.0,0.0]
[1777725017473,56.2,78246.5,0.0,1.0,0.0,0.0]
[1777725019289,56.2,78245.45,0.0,1.0,0.0,0.0]
[1777725019330,56.2,78245.45,0.0,1.0,0.0,0.0]
[1777725019487,56.2,78245.8,0.0,1.0,0.0,0.0]
[1777725020667,56.2,78245.8,0.0,1.0,0.0,0.0]
[1777725020837,56.2,78245.8,0.0,1.0,0.0,0.0]
[1777725020931,56.2,78249.51,0.0,1.0,0.0,0.0]
[1777725023403,56.2,78250.67,0.0,1.0,0.0,0.0]
[1777725023584,56.2,78250.67,0.0,1.0,0.0,0.0]
[1777725023613,56.2,78250.65,0.0,1.0,0.0,0.0]
[1777725026504,56.2,78251.0,0.0,1.0,0.0,0.0]
[1777725026583,56.2,78251.0,0.0,1.0,0.0,0.0]
[1777725029557,56.2,78252.71,0.0,1.0,0.0,0.0]
[1777725030564,56.2,78255.89,0.0,1.0,0.0,0.0]
[1777725031244,56.2,78255.89,0.0,1.0,0.0,0.0]
[1777725031339,56.2,78255.89,0.0,1.0,0.0,0.0]
[1777725031571,56.2,78255.12,0.0,1.0,0.0,0.0]
[1777725032460,56.2,78255.12,0.0,1.0,0.0,0.0]
[1777725032587,56.2,78255.12,0.0,1.0,0.0,0.0]
[1777725034592,56.2,78256.57,0.0,1.0,0.0,0.0]
[1777725038620,56.2,78258.21,0.0,1.0,0.0,0.0]
[1777725039892,56.2,78258.21,0.0,1.0,0.0,0.0]
[1777725040083,56.2,78258.21,0.0,1.0,0.0,0.0]
[1777725039929,56.2,78258.15,0.0,1.0,0.0,0.0]
[1777725040176,56.2,78258.15,0.0,1.0,0.0,0.0]
[1777725041717,56.2,78258.15,0.0,1.0,0.0,0.0]
[1777725041838,56.2,78258.15,0.0,1.0,0.0,0.0]
[1777725047684,56.2,78258.6,0.0,1.0,0.0,0.0]
[1777725052719,56.2,78251.26,0.0,1.0,0.0,0.0]
[1777725053726,56.2,78246.75,0.0,1.0,0.0,0.0]
[1777725054330,56.2,78246.75,0.0,1.0,0.0,0.0]
[1777725054733,56.2,78246.26,0.0,1.0,0.0,0.0]
[1777725055471,56.2,78246.26,0.0,1.0,0.0,0.0]
[1777725055585,56.2,78246.26,0.0,1.0,0.0,0.0]
[1777725061784,56.2,78246.21,0.0,1.0,0.0,0.0]
[1777725063796,56.2,78244.27,0.0,1.0,0.0,0.0]
[1777725065360,56.2,78244.34,0.0,1.0,0.0,0.0]
[1777725065579,56.2,78244.34,0.0,1.0,0.0,0.0]
[1777725065680,56.2,78244.34,0.0,1.0,0.0,0.0]
[1777725066856,56.2,78244.34,0.0,1.0,0.0,0.0]
[1777725067079,56.2,78244.34,0.0,1.0,0.0,0.0]
[1777725068832,56.2,78240.18,0.0,1.0,0.0,0.0]
[1777725069839,56.2,78237.26,0.0,1.0,0.0,0.0]
[1777725072860,56.2,78235.72,0.0,1.0,0.0,0.0]
[1777725076854,56.2,78236.22,0.0,1.0,0.0,0.0]
[1777725077082,56.2,78236.22,0.0,1.0,0.0,0.0]
[1777725076927,56.2,78236.2,0.0,1.0,0.0,0.0]
[1777725077628,56.2,78236.2,0.0,1.0,0.0,0.0]
[1777725077838,56.2,78236.2,0.0,1.0,0.0,0.0]
[1777725077897,56.2,78236.2,0.0,1.0,0.0,0.0]
[1777725082930,56.2,78236.04,0.0,1.0,0.0,0.0]
[1777725085957,56.2,78217.67,0.0,1.0,0.0,0.0]
[1777725087971,56.2,78216.58,0.0,1.0,0.0,0.0]
[1777725088321,56.2,78216.58,0.0,1.0,0.0,0.0]
[1777725088332,56.2,78216.58,0.0,1.0,0.0,0.0]
[1777725088978,56.2,78216.71,0.0,1.0,0.0,0.0]
[1777725089960,56.2,78216.71,0.0,1.0,0.0,0.0]
[1777725090087,56.2,78216.71,0.0,1.0,0.0,0.0]
[1777725091998,56.2,78216.62,0.0,1.0,0.0,0.0]
[1777725096080,56.2,78215.6,0.0,1.0,0.0,0.0]
[1777725096182,56.2,78214.57,0.0,1.0,0.0,0.0]
[1777725096331,56.2,78214.57,0.0,1.0,0.0,0.0]
[1777725097034,56.2,78213.02,0.0,1.0,0.0,0.0]
[1777725099048,56.2,78208.45,0.0,1.0,0.0,0.0]
[1777725100505,56.2,78207.38,0.0,1.0,0.0,0.0]
[1777725100584,56.2,78207.38,0.0,1.0,0.0,0.0]
[1777725103076,56.2,78204.99,0.0,1.0,0.0,0.0]
[1777725106097,56.2,78203.66,0.0,1.0,0.0,0.0]
[1777725107236,56.2,78203.41,0.0,1.0,0.0,0.0]
[1777725107329,56.2,78203.41,0.0,1.0,0.0,0.0]
[1777725108111,56.2,78202.84,0.0,1.0,0.0,0.0]
[1777725109858,56.2,78202.1,0.0,1.0,0.0,0.0]
[1777725110088,56.2,78202.1,0.0,1.0,0.0,0.0]
[1777725111132,56.2,78198.42,0.0,1.0,0.0,0.0]
[1777725113145,56.2,78197.22,0.0,1.0,0.0,0.0]
[1777725118181,56.2,78197.1,0.0,1.0,0.0,0.0]
[1777725119962,56.2,78197.1,0.0,1.0,0.0,0.0]
[1777725120081,56.2,78197.1,0.0,1.0,0.0,0.0]
[1777725120195,56.2,78200.27,0.0,1.0,0.0,0.0]
[1777725121203,56.2,78201.72,0.0,1.0,0.0,0.0]
[1777725122558,56.2,78200.94,0.0,1.0,0.0,0.0]
[1777725122586,56.2,78200.94,0.0,1.0,0.0,0.0]
[1777725128251,56.2,78201.3,0.0,1.0,0.0,0.0]
[1777725133286,56.2,78201.72,0.0,1.0,0.0,0.0]
[1777725135300,56.2,78199.4,0.0,1.0,0.0,0.0]
[1777725136606,56.2,78199.4,0.0,1.0,0.0,0.0]
[1777725136831,56.2,78199.4,0.0,1.0,0.0,0.0]
[1777725136930,56.2,78199.17,0.0,1.0,0.0,0.0]
[1777725138324,56.2,78198.43,0.0,1.0,0.0,0.0]
[1777725138587,56.2,78198.43,0.0,1.0,0.0,0.0]
[1777725144363,56.2,78198.76,0.0,1.0,0.0,0.0]
[1777725149398,56.2,78198.75,0.0,1.0,0.0,0.0]
[1777725153900,56.2,78198.75,0.0,1.0,0.0,0.0]
[1777725154079,56.2,78198.75,0.0,1.0,0.0,0.0]
[1777725154178,56.2,78198.45,0.0,1.0,0.0,0.0]
[1777725154433,56.2,78199.91,0.0,1.0,0.0,0.0]
[1777725155681,56.2,78199.91,0.0,1.0,0.0,0.0]
[1777725155837,56.2,78199.91,0.0,1.0,0.0,0.0]
[1777725161482,56.2,78199.51,0.0,1.0,0.0,0.0]
[1777725166517,56.2,78199.25,0.0,1.0,0.0,0.0]
[1777725167555,56.2,78199.25,0.0,1.0,0.0,0.0]
[1777725167578,56.2,78199.25,0.0,1.0,0.0,0.0]
[1777725167678,56.2,78199.25,0.0,1.0,0.0,0.0]
[1777725169501,56.2,78199.25,0.0,1.0,0.0,0.0]
[1777725169585,56.2,78199.25,0.0,1.0,0.0,0.0]
[1777725169681,56.2,78198.29,0.0,1.0,0.0,0.0]
[1777725171552,56.2,78199.6,0.0,1.0,0.0,0.0]
[1777725177594,56.2,78199.62,0.0,1.0,0.0,0.0]
[1777725182629,56.2,78200.16,0.0,1.0,0.0,0.0]
[1777725184865,56.2,78200.16,0.0,1.0,0.0,0.0]
[1777725185086,56.2,78200.16,0.0,1.0,0.0,0.0]
[1777725185177,56.2,78209.95,0.0,1.0,0.0,0.0]
[1777725185650,56.2,78211.97,0.0,1.0,0.0,0.0]
[1777725186657,56.2,78212.35,0.0,1.0,0.0,0.0]
[1777725187544,56.2,78212.35,0.0,1.0,0.0,0.0]
[1777725187581,56.2,78212.35,0.0,1.0,0.0,0.0]
[1777725192699,56.2,78212.03,0.0,1.0,0.0,0.0]
[1777725193824,56.2,78212.03,0.0,1.0,0.0,0.0]
[1777725194080,56.2,78212.03,0.0,1.0,0.0,0.0]
[1777725194176,56.2,78214.63,0.0,1.0,0.0,0.0]
[1777725196136,56.2,78214.34,0.0,1.0,0.0,0.0]
[1777725196334,56.2,78214.38,0.0,1.0,0.0,0.0]
[1777725198741,56.2,78217.7,0.0,1.0,0.0,0.0]
[1777725199748,56.2,78218.78,0.0,1.0,0.0,0.0]
[1777725203340,56.2,78218.62,0.0,1.0,0.0,0.0]
[1777725203577,56.2,78218.62,0.0,1.0,0.0,0.0]
[1777725207804,56.2,78219.55,0.0,1.0,0.0,0.0]
[1777725210740,56.2,78219.59,0.0,1.0,0.0,0.0]
[1777725210832,56.2,78219.59,0.0,1.0,0.0,0.0]
[1777725210841,56.2,78219.39,0.0,1.0,0.0,0.0]
[1777725215860,56.2,78219.55,0.0,1.0,0.0,0.0]
[1777725218388,56.2,78219.59,0.0,1.0,0.0,0.0]
[1777725218577,56.2,78219.59,0.0,1.0,0.0,0.0]
[1777725223916,56.2,78219.51,0.0,1.0,0.0,0.0]
[1777725228951,56.2,78219.85,0.0,1.0,0.0,0.0]
[1777725233670,56.2,78220.07,0.0,1.0,0.0,0.0]
[1777725233826,56.2,78220.07,0.0,1.0,0.0,0.0]
[1777725233986,56.2,78221.81,0.0,1.0,0.0,0.0]
[1777725234941,56.2,78221.81,0.0,1.0,0.0,0.0]
[1777725235094,56.2,78221.81,0.0,1.0,0.0,0.0]
[1777725237075,56.2,78221.32,0.0,1.0,0.0,0.0]
[1777725237177,56.2,78221.25,0.0,1.0,0.0,0.0]
[1777725239598,56.2,78221.07,0.0,1.0,0.0,0.0]
[1777725239837,56.2,78221.07,0.0,1.0,0.0,0.0]
[1777725240028,56.2,78221.72,0.0,1.0,0.0,0.0]
[1777725245063,56.2,78222.22,0.0,1.0,0.0,0.0]
[1777725248084,56.2,78221.46,0.0,1.0,0.0,0.0]
[1777725253155,56.2,78221.6,0.0,1.0,0.0,0.0]
[1777725254199,56.2,78222.17,0.0,1.0,0.0,0.0]
[1777725254333,56.2,78222.17,0.0,1.0,0.0,0.0]
[1777725255084,56.2,78221.89,0.0,1.0,0.0,0.0]
[1777725255133,56.2,78221.63,0.0,1.0,0.0,0.0]
[1777725260168,56.2,78225.17,0.0,1.0,0.0,0.0]
[1777725261175,56.2,78228.17,0.0,1.0,0.0,0.0]
[1777725261954,56.2,78228.17,0.0,1.0,0.0,0.0]
[1777725262078,56.2,78228.17,0.0,1.0,0.0,0.0]
[1777725267217,56.2,78227.52,0.0,1.0,0.0,0.0]
[1777725271246,56.2,78227.21,0.0,1.0,0.0,0.0]
[1777725276280,56.2,78226.82,0.0,1.0,0.0,0.0]
[1777725279144,56.2,78226.89,0.0,1.0,0.0,0.0]
[1777725279332,56.2,78226.89,0.0,1.0,0.0,0.0]
[1777725280429,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777725280584,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777725282322,56.2,78226.94,0.0,1.0,0.0,0.0]
[1777725287359,56.2,78227.26,0.0,1.0,0.0,0.0]
[1777725292039,56.2,78227.9,0.0,1.0,0.0,0.0]
[1777725292088,56.2,78227.9,0.0,1.0,0.0,0.0]
[1777725297427,56.2,78228.81,0.0,1.0,0.0,0.0]
[1777725302462,56.2,78228.75,0.0,1.0,0.0,0.0]
[1777725307497,56.2,78226.87,0.0,1.0,0.0,0.0]
[1777725308503,56.2,78225.0,0.0,1.0,0.0,0.0]
[1777725309484,56.2,78225.0,0.0,1.0,0.0,0.0]
[1777725309585,56.2,78225.0,0.0,1.0,0.0,0.0]
[1777725311346,56.2,78224.89,0.0,1.0,0.0,0.0]
[1777725311395,56.2,78224.86,0.0,1.0,0.0,0.0]
[1777725311580,56.2,78224.86,0.0,1.0,0.0,0.0]
[1777725323608,56.2,78225.32,0.0,1.0,0.0,0.0]
[1777725327124,56.2,78225.62,0.0,1.0,0.0,0.0]
[1777725327333,56.2,78225.62,0.0,1.0,0.0,0.0]
[1777725331671,56.2,78225.39,0.0,1.0,0.0,0.0]
[1777725336358,56.2,78224.93,0.0,1.0,0.0,0.0]
[1777725336581,56.2,78225.31,0.0,1.0,0.0,0.0]
[1777725338349,56.2,78224.99,0.0,1.0,0.0,0.0]
[1777725338367,56.2,78224.99,0.0,1.0,0.0,0.0]
[1777725338586,56.2,78224.99,0.0,1.0,0.0,0.0]
[1777725345769,56.2,78225.07,0.0,1.0,0.0,0.0]
[1777725350804,56.2,78224.99,0.0,1.0,0.0,0.0]
[1777725353481,56.2,78225.26,0.0,1.0,0.0,0.0]
[1777725353582,56.2,78225.26,0.0,1.0,0.0,0.0]
[1777725358860,56.2,78225.56,0.0,1.0,0.0,0.0]
[1777725363895,56.2,78226.06,0.0,1.0,0.0,0.0]
[1777725367169,56.2,78225.67,0.0,1.0,0.0,0.0]
[1777725367327,56.2,78225.67,0.0,1.0,0.0,0.0]
[1777725367426,56.2,78225.67,0.0,1.0,0.0,0.0]
[1777725373965,56.2,78225.85,0.0,1.0,0.0,0.0]
[1777725375450,56.2,78225.85,0.0,1.0,0.0,0.0]
[1777725375579,56.2,78225.85,0.0,1.0,0.0,0.0]
[1777725381014,56.2,78226.33,0.0,1.0,0.0,0.0]
[1777725382385,56.2,78226.33,0.0,1.0,0.0,0.0]
[1777725382582,56.2,78226.33,0.0,1.0,0.0,0.0]
[1777725382930,56.2,78226.33,0.0,1.0,0.0,0.0]
[1777725383081,56.2,78226.33,0.0,1.0,0.0,0.0]
[1777725383177,56.2,78225.76,0.0,1.0,0.0,0.0]
[1777725393099,56.2,78226.2,0.0,1.0,0.0,0.0]
[1777725394323,56.2,78226.2,0.0,1.0,0.0,0.0]
[1777725394581,56.2,78225.85,0.0,1.0,0.0,0.0]
[1777725401155,56.2,78226.23,0.0,1.0,0.0,0.0]
[1777725406190,56.2,78225.89,0.0,1.0,0.0,0.0]
[1777725412233,56.2,78225.79,0.0,1.0,0.0,0.0]
[1777725421297,56.2,78226.18,0.0,1.0,0.0,0.0]
[1777725427339,56.2,78225.95,0.0,1.0,0.0,0.0]
[1777725432374,56.2,78226.08,0.0,1.0,0.0,0.0]
[1777725435049,56.2,78226.02,0.0,1.0,0.0,0.0]
[1777725435084,56.2,78226.02,0.0,1.0,0.0,0.0]
[1777725437139,56.2,78225.99,0.0,1.0,0.0,0.0]
[1777725437336,56.2,78225.99,0.0,1.0,0.0,0.0]
[1777725437409,56.2,78225.79,0.0,1.0,0.0,0.0]
[1777725438416,56.2,78217.26,0.0,1.0,0.0,0.0]
[1777725444458,56.2,78217.13,0.0,1.0,0.0,0.0]
[1777725449494,56.2,78217.17,0.0,1.0,0.0,0.0]
[1777725451507,56.2,78217.48,0.0,1.0,0.0,0.0]
[1777725457549,56.2,78215.06,0.0,1.0,0.0,0.0]
[1777725458321,56.2,78215.06,0.0,1.0,0.0,0.0]
[1777725458584,56.2,78215.06,0.0,1.0,0.0,0.0]
[1777725465656,56.2,78214.79,0.0,1.0,0.0,0.0]
[1777725465830,56.2,78214.79,0.0,1.0,0.0,0.0]
[1777725466787,56.2,78215.3,0.0,1.0,0.0,0.0]
[1777725466835,56.2,78215.3,0.0,1.0,0.0,0.0]
[1777725466888,56.2,78214.97,0.0,1.0,0.0,0.0]
[1777725472654,56.2,78214.59,0.0,1.0,0.0,0.0]
[1777725477689,56.2,78214.66,0.0,1.0,0.0,0.0]
[1777725485744,56.2,78214.99,0.0,1.0,0.0,0.0]
[1777725488341,56.2,78214.73,0.0,1.0,0.0,0.0]
[1777725488576,56.2,78214.73,0.0,1.0,0.0,0.0]
[1777725497829,56.2,78214.64,0.0,1.0,0.0,0.0]
[1777725502864,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777725503790,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777725503829,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777725504460,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777725504586,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777725504559,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777725509914,56.2,78214.71,0.0,1.0,0.0,0.0]
[1777725512935,56.2,78214.73,0.0,1.0,0.0,0.0]
[1777725516301,56.2,78214.73,0.0,1.0,0.0,0.0]
[1777725516330,56.2,78214.73,0.0,1.0,0.0,0.0]
[1777725519080,56.2,78214.21,0.0,1.0,0.0,0.0]
[1777725525024,56.2,78214.2,0.0,1.0,0.0,0.0]
[1777725528159,56.2,78214.05,0.0,1.0,0.0,0.0]
[1777725528331,56.2,78214.05,0.0,1.0,0.0,0.0]
[1777725528430,56.2,78214.05,0.0,1.0,0.0,0.0]
[1777725540124,56.2,78213.99,0.0,1.0,0.0,0.0]
[1777725545159,56.2,78213.98,0.0,1.0,0.0,0.0]
[1777725550194,56.2,78214.12,0.0,1.0,0.0,0.0]
[1777725555082,56.2,78213.67,0.0,1.0,0.0,0.0]
[1777725559078,56.2,78211.35,0.0,1.0,0.0,0.0]
[1777725561271,56.2,78209.65,0.0,1.0,0.0,0.0]
[1777725561859,56.2,78209.65,0.0,1.0,0.0,0.0]
[1777725562084,56.2,78209.65,0.0,1.0,0.0,0.0]
[1777725562278,56.2,78209.47,0.0,1.0,0.0,0.0]
[1777725564521,56.2,78209.6,0.0,1.0,0.0,0.0]
[1777725564582,56.2,78209.6,0.0,1.0,0.0,0.0]
[1777725564563,56.2,78206.97,0.0,1.0,0.0,0.0]
[1777725565299,56.2,78204.15,0.0,1.0,0.0,0.0]
[1777725566306,56.2,78201.74,0.0,1.0,0.0,0.0]
[1777725567528,56.2,78201.74,0.0,1.0,0.0,0.0]
[1777725567588,56.2,78201.74,0.0,1.0,0.0,0.0]
[1777725567587,56.2,78199.42,0.0,1.0,0.0,0.0]
[1777725571341,56.2,78199.48,0.0,1.0,0.0,0.0]
[1777725578390,56.2,78199.38,0.0,1.0,0.0,0.0]
[1777725584432,56.2,78199.66,0.0,1.0,0.0,0.0]
[1777725585439,56.2,78197.83,0.0,1.0,0.0,0.0]
[1777725589085,56.2,78197.82,0.0,1.0,0.0,0.0]
[1777725595509,56.2,78196.04,0.0,1.0,0.0,0.0]
[1777725597741,56.2,78195.35,0.0,1.0,0.0,0.0]
[1777725597832,56.2,78195.35,0.0,1.0,0.0,0.0]
[1777725598530,56.2,78195.91,0.0,1.0,0.0,0.0]
[1777725599137,56.2,78195.91,0.0,1.0,0.0,0.0]
[1777725599332,56.2,78195.91,0.0,1.0,0.0,0.0]
[1777725605579,56.2,78195.54,0.0,1.0,0.0,0.0]
[1777725607938,56.2,78195.54,0.0,1.0,0.0,0.0]
[1777725608084,56.2,78195.54,0.0,1.0,0.0,0.0]
[1777725608625,56.2,78195.54,0.0,1.0,0.0,0.0]
[1777725608677,56.2,78195.54,0.0,1.0,0.0,0.0]
[1777725608827,56.2,78195.54,0.0,1.0,0.0,0.0]
[1777725615649,56.2,78195.87,0.0,1.0,0.0,0.0]
[1777725621691,56.2,78195.45,0.0,1.0,0.0,0.0]
[1777725625072,56.2,78195.01,0.0,1.0,0.0,0.0]
[1777725625332,56.2,78195.01,0.0,1.0,0.0,0.0]
[1777725625719,56.2,78195.32,0.0,1.0,0.0,0.0]
[1777725626207,56.2,78195.32,0.0,1.0,0.0,0.0]
[1777725626332,56.2,78195.32,0.0,1.0,0.0,0.0]
[1777725632768,56.2,78194.69,0.0,1.0,0.0,0.0]
[1777725636402,56.2,78194.62,0.0,1.0,0.0,0.0]
[1777725636583,56.2,78194.62,0.0,1.0,0.0,0.0]
[1777725636633,56.2,78194.77,0.0,1.0,0.0,0.0]
[1777725637234,56.2,78194.77,0.0,1.0,0.0,0.0]
[1777725637332,56.2,78194.77,0.0,1.0,0.0,0.0]
[1777725642838,56.2,78194.12,0.0,1.0,0.0,0.0]
[1777725647873,56.2,78193.87,0.0,1.0,0.0,0.0]
[1777725652907,56.2,78193.26,0.0,1.0,0.0,0.0]
[1777725654361,56.2,78193.26,0.0,1.0,0.0,0.0]
[1777725654584,56.2,78193.26,0.0,1.0,0.0,0.0]
[1777725654676,56.2,78193.06,0.0,1.0,0.0,0.0]
[1777725655517,56.2,78193.06,0.0,1.0,0.0,0.0]
[1777725655582,56.2,78193.06,0.0,1.0,0.0,0.0]
[1777725658949,56.2,78190.35,0.0,1.0,0.0,0.0]
[1777725663986,56.2,78189.35,0.0,1.0,0.0,0.0]
[1777725665749,56.2,78189.35,0.0,1.0,0.0,0.0]
[1777725665837,56.2,78188.69,0.0,1.0,0.0,0.0]
[1777725666000,56.2,78188.59,0.0,1.0,0.0,0.0]
[1777725667172,56.2,78188.59,0.0,1.0,0.0,0.0]
[1777725667337,56.2,78188.59,0.0,1.0,0.0,0.0]
[1777725673048,56.2,78189.22,0.0,1.0,0.0,0.0]
[1777725674980,56.2,78189.06,0.0,1.0,0.0,0.0]
[1777725675085,56.2,78189.06,0.0,1.0,0.0,0.0]
[1777725675139,56.2,78189.06,0.0,1.0,0.0,0.0]
[1777725675887,56.2,78189.06,0.0,1.0,0.0,0.0]
[1777725676083,56.2,78189.06,0.0,1.0,0.0,0.0]
[1777725682112,56.2,78189.58,0.0,1.0,0.0,0.0]
[1777725683119,56.2,78195.43,0.0,1.0,0.0,0.0]
[1777725684993,56.2,78194.28,0.0,1.0,0.0,0.0]
[1777725685090,56.2,78194.28,0.0,1.0,0.0,0.0]
[1777725685132,56.2,78194.31,0.0,1.0,0.0,0.0]
[1777725686140,56.2,78202.68,0.0,1.0,0.0,0.0]
[1777725687147,56.2,78204.75,0.0,1.0,0.0,0.0]
[1777725688073,56.2,78204.75,0.0,1.0,0.0,0.0]
[1777725688329,56.2,78204.75,0.0,1.0,0.0,0.0]
[1777725688402,56.2,78205.15,0.0,1.0,0.0,0.0]
[1777725691175,56.2,78204.83,0.0,1.0,0.0,0.0]
[1777725696211,56.2,78204.99,0.0,1.0,0.0,0.0]
[1777725701246,56.2,78205.4,0.0,1.0,0.0,0.0]
[1777725706281,56.2,78206.33,0.0,1.0,0.0,0.0]
[1777725711316,56.2,78206.63,0.0,1.0,0.0,0.0]
[1777725714224,56.2,78206.22,0.0,1.0,0.0,0.0]
[1777725714330,56.2,78206.22,0.0,1.0,0.0,0.0]
[1777725714337,56.2,78206.04,0.0,1.0,0.0,0.0]
[1777725715358,56.2,78206.04,0.0,1.0,0.0,0.0]
[1777725715579,56.2,78206.04,0.0,1.0,0.0,0.0]
[1777725721385,56.2,78207.63,0.0,1.0,0.0,0.0]
[1777725723302,56.2,78207.84,0.0,1.0,0.0,0.0]
[1777725723332,56.2,78207.84,0.0,1.0,0.0,0.0]
[1777725723400,56.2,78208.5,0.0,1.0,0.0,0.0]
[1777725732464,56.2,78208.01,0.0,1.0,0.0,0.0]
[1777725736306,56.2,78208.01,0.0,1.0,0.0,0.0]
[1777725736328,56.2,78208.01,0.0,1.0,0.0,0.0]
[1777725739109,56.2,78208.05,0.0,1.0,0.0,0.0]
[1777725739333,56.2,78208.05,0.0,1.0,0.0,0.0]
[1777725739375,56.2,78208.05,0.0,1.0,0.0,0.0]
[1777725744547,56.2,78207.68,0.0,1.0,0.0,0.0]
[1777725749582,56.2,78207.72,0.0,1.0,0.0,0.0]
[1777725752529,56.2,78207.72,0.0,1.0,0.0,0.0]
[1777725752575,56.2,78207.72,0.0,1.0,0.0,0.0]
[1777725752577,56.2,78207.72,0.0,1.0,0.0,0.0]
[1777725757638,56.2,78207.76,0.0,1.0,0.0,0.0]
[1777725762673,56.2,78207.63,0.0,1.0,0.0,0.0]
[1777725768715,56.2,78207.92,0.0,1.0,0.0,0.0]
[1777725773714,56.2,78208.04,0.0,1.0,0.0,0.0]
[1777725773832,56.2,78208.04,0.0,1.0,0.0,0.0]
[1777725773815,56.2,78208.04,0.0,1.0,0.0,0.0]
[1777725773932,56.2,78208.04,0.0,1.0,0.0,0.0]
[1777725774967,56.2,78208.04,0.0,1.0,0.0,0.0]
[1777725775085,56.2,78208.04,0.0,1.0,0.0,0.0]
[1777725784826,56.2,78208.92,0.0,1.0,0.0,0.0]
[1777725789862,56.2,78208.87,0.0,1.0,0.0,0.0]
[1777725794897,56.2,78209.28,0.0,1.0,0.0,0.0]
[1777725796910,56.2,78211.33,0.0,1.0,0.0,0.0]
[1777725798356,56.2,78211.33,0.0,1.0,0.0,0.0]
[1777725798580,56.2,78211.33,0.0,1.0,0.0,0.0]
[1777725798678,56.2,78212.03,0.0,1.0,0.0,0.0]
[1777725799586,56.2,78212.03,0.0,1.0,0.0,0.0]
[1777725799834,56.2,78212.03,0.0,1.0,0.0,0.0]
[1777725806981,56.2,78211.81,0.0,1.0,0.0,0.0]
[1777725812017,56.2,78211.78,0.0,1.0,0.0,0.0]
[1777725818061,56.2,78211.76,0.0,1.0,0.0,0.0]
[1777725820670,56.2,78213.09,0.0,1.0,0.0,0.0]
[1777725820832,56.2,78213.09,0.0,1.0,0.0,0.0]
[1777725820833,56.2,78213.09,0.0,1.0,0.0,0.0]
[1777725822006,56.2,78213.09,0.0,1.0,0.0,0.0]
[1777725822086,56.2,78213.09,0.0,1.0,0.0,0.0]
[1777725829139,56.2,78213.1,0.0,1.0,0.0,0.0]
[1777725835182,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777725836249,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777725836327,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777725836565,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777725836585,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777725836596,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777725838203,56.2,78211.54,0.0,1.0,0.0,0.0]
[1777725843238,56.2,78211.06,0.0,1.0,0.0,0.0]
[1777725845253,56.2,78213.12,0.0,1.0,0.0,0.0]
[1777725847100,56.2,78213.25,0.0,1.0,0.0,0.0]
[1777725847331,56.2,78213.25,0.0,1.0,0.0,0.0]
[1777725847335,56.2,78213.24,0.0,1.0,0.0,0.0]
[1777725848202,56.2,78213.24,0.0,1.0,0.0,0.0]
[1777725848333,56.2,78213.24,0.0,1.0,0.0,0.0]
[1777725849280,56.2,78215.18,0.0,1.0,0.0,0.0]
[1777725854315,56.2,78216.95,0.0,1.0,0.0,0.0]
[1777725858343,56.2,78220.37,0.0,1.0,0.0,0.0]
[1777725859788,56.2,78220.37,0.0,1.0,0.0,0.0]
[1777725859842,56.2,78220.37,0.0,1.0,0.0,0.0]
[1777725859889,56.2,78220.81,0.0,1.0,0.0,0.0]
[1777725861366,56.2,78220.88,0.0,1.0,0.0,0.0]
[1777725861577,56.2,78220.88,0.0,1.0,0.0,0.0]
[1777725862371,56.2,78222.88,0.0,1.0,0.0,0.0]
[1777725870431,56.2,78222.9,0.0,1.0,0.0,0.0]
[1777725874459,56.2,78222.86,0.0,1.0,0.0,0.0]
[1777725878583,56.2,78222.73,0.0,1.0,0.0,0.0]
[1777725878828,56.2,78222.73,0.0,1.0,0.0,0.0]
[1777725878926,56.2,78222.73,0.0,1.0,0.0,0.0]
[1777725881758,56.2,78222.73,0.0,1.0,0.0,0.0]
[1777725881835,56.2,78222.73,0.0,1.0,0.0,0.0]
[1777725887550,56.2,78222.79,0.0,1.0,0.0,0.0]
[1777725892763,56.2,78222.64,0.0,1.0,0.0,0.0]
[1777725896275,56.2,78223.3,0.0,1.0,0.0,0.0]
[1777725896332,56.2,78223.3,0.0,1.0,0.0,0.0]
[1777725896613,56.2,78223.07,0.0,1.0,0.0,0.0]
[1777725897985,56.2,78223.07,0.0,1.0,0.0,0.0]
[1777725898081,56.2,78223.01,0.0,1.0,0.0,0.0]
[1777725899634,56.2,78220.67,0.0,1.0,0.0,0.0]
[1777725902655,56.2,78219.15,0.0,1.0,0.0,0.0]
[1777725903026,56.2,78219.15,0.0,1.0,0.0,0.0]
[1777725903077,56.2,78219.15,0.0,1.0,0.0,0.0]
[1777725903763,56.2,78219.15,0.0,1.0,0.0,0.0]
[1777725903844,56.2,78219.15,0.0,1.0,0.0,0.0]
[1777725903932,56.2,78219.44,0.0,1.0,0.0,0.0]
[1777725909704,56.2,78219.32,0.0,1.0,0.0,0.0]
[1777725912053,56.2,78219.75,0.0,1.0,0.0,0.0]
[1777725912086,56.2,78219.75,0.0,1.0,0.0,0.0]
[1777725912725,56.2,78219.76,0.0,1.0,0.0,0.0]
[1777725913937,56.2,78219.76,0.0,1.0,0.0,0.0]
[1777725914087,56.2,78219.7,0.0,1.0,0.0,0.0]
[1777725920781,56.2,78219.41,0.0,1.0,0.0,0.0]
[1777725921934,56.2,78219.41,0.0,1.0,0.0,0.0]
[1777725921996,56.2,78219.23,0.0,1.0,0.0,0.0]
[1777725922080,56.2,78219.23,0.0,1.0,0.0,0.0]
[1777725922796,56.2,78219.01,0.0,1.0,0.0,0.0]
[1777725923939,56.2,78219.01,0.0,1.0,0.0,0.0]
[1777725924085,56.2,78219.01,0.0,1.0,0.0,0.0]
[1777725929845,56.2,78219.08,0.0,1.0,0.0,0.0]
[1777725931859,56.2,78219.37,0.0,1.0,0.0,0.0]
[1777725939915,56.2,78219.5,0.0,1.0,0.0,0.0]
[1777725944950,56.2,78218.94,0.0,1.0,0.0,0.0]
[1777725950399,56.2,78218.88,0.0,1.0,0.0,0.0]
[1777725950581,56.2,78218.88,0.0,1.0,0.0,0.0]
[1777725950992,56.2,78219.29,0.0,1.0,0.0,0.0]
[1777725952349,56.2,78219.29,0.0,1.0,0.0,0.0]
[1777725952586,56.2,78219.29,0.0,1.0,0.0,0.0]
[1777725959047,56.2,78219.34,0.0,1.0,0.0,0.0]
[1777725959495,56.2,78219.34,0.0,1.0,0.0,0.0]
[1777725959582,56.2,78219.34,0.0,1.0,0.0,0.0]
[1777725960055,56.2,78220.65,0.0,1.0,0.0,0.0]
[1777725961781,56.2,78220.52,0.0,1.0,0.0,0.0]
[1777725961832,56.2,78220.52,0.0,1.0,0.0,0.0]
[1777725968110,56.2,78220.2,0.0,1.0,0.0,0.0]
[1777725973146,56.2,78220.5,0.0,1.0,0.0,0.0]
[1777725976867,56.2,78220.17,0.0,1.0,0.0,0.0]
[1777725976968,56.2,78219.38,0.0,1.0,0.0,0.0]
[1777725977086,56.2,78219.38,0.0,1.0,0.0,0.0]
[1777725977174,56.2,78219.77,0.0,1.0,0.0,0.0]
[1777725979208,56.2,78219.77,0.0,1.0,0.0,0.0]
[1777725979336,56.2,78219.77,0.0,1.0,0.0,0.0]
[1777725985230,56.2,78220.12,0.0,1.0,0.0,0.0]
[1777725988569,56.2,78220.12,0.0,1.0,0.0,0.0]
[1777725988575,56.2,78220.12,0.0,1.0,0.0,0.0]
[1777725988670,56.2,78219.84,0.0,1.0,0.0,0.0]
[1777725990765,56.2,78219.84,0.0,1.0,0.0,0.0]
[1777725990833,56.2,78219.84,0.0,1.0,0.0,0.0]
[1777725996306,56.2,78220.27,0.0,1.0,0.0,0.0]
[1777726002348,56.2,78220.17,0.0,1.0,0.0,0.0]
[1777726006149,56.2,78220.17,0.0,1.0,0.0,0.0]
[1777726006333,56.2,78220.17,0.0,1.0,0.0,0.0]
[1777726006376,56.2,78220.13,0.0,1.0,0.0,0.0]
[1777726008904,56.2,78220.13,0.0,1.0,0.0,0.0]
[1777726009084,56.2,78220.13,0.0,1.0,0.0,0.0]
[1777726015440,56.2,78219.97,0.0,1.0,0.0,0.0]
[1777726020156,56.2,78220.07,0.0,1.0,0.0,0.0]
[1777726020332,56.2,78220.07,0.0,1.0,0.0,0.0]
[1777726020475,56.2,78219.17,0.0,1.0,0.0,0.0]
[1777726021482,56.2,78215.62,0.0,1.0,0.0,0.0]
[1777726023077,56.2,78215.62,0.0,1.0,0.0,0.0]
[1777726023085,56.2,78215.62,0.0,1.0,0.0,0.0]
[1777726023104,56.2,78212.12,0.0,1.0,0.0,0.0]
[1777726023333,56.2,78212.12,0.0,1.0,0.0,0.0]
[1777726023496,56.2,78211.22,0.0,1.0,0.0,0.0]
[1777726025510,56.2,78210.3,0.0,1.0,0.0,0.0]
[1777726031552,56.2,78209.57,0.0,1.0,0.0,0.0]
[1777726036588,56.2,78208.81,0.0,1.0,0.0,0.0]
[1777726041623,56.2,78209.01,0.0,1.0,0.0,0.0]
[1777726045651,56.2,78207.49,0.0,1.0,0.0,0.0]
[1777726046658,56.2,78206.4,0.0,1.0,0.0,0.0]
[1777726049088,56.2,78206.11,0.0,1.0,0.0,0.0]
[1777726049126,56.2,78205.88,0.0,1.0,0.0,0.0]
[1777726051763,56.2,78206.1,0.0,1.0,0.0,0.0]
[1777726051833,56.2,78206.1,0.0,1.0,0.0,0.0]
[1777726051932,56.2,78206.03,0.0,1.0,0.0,0.0]
[1777726057739,56.2,78205.69,0.0,1.0,0.0,0.0]
[1777726061767,56.2,78203.29,0.0,1.0,0.0,0.0]
[1777726063522,56.2,78203.16,0.0,1.0,0.0,0.0]
[1777726063581,56.2,78203.16,0.0,1.0,0.0,0.0]
[1777726064556,56.2,78201.64,0.0,1.0,0.0,0.0]
[1777726064584,56.2,78201.64,0.0,1.0,0.0,0.0]
[1777726064788,56.2,78201.2,0.0,1.0,0.0,0.0]
[1777726070830,56.2,78201.26,0.0,1.0,0.0,0.0]
[1777726076872,56.2,78200.92,0.0,1.0,0.0,0.0]
[1777726081907,56.2,78200.3,0.0,1.0,0.0,0.0]
[1777726086942,56.2,78200.19,0.0,1.0,0.0,0.0]
[1777726089877,56.2,78199.15,0.0,1.0,0.0,0.0]
[1777726090091,56.2,78199.15,0.0,1.0,0.0,0.0]
[1777726092984,56.2,78202.4,0.0,1.0,0.0,0.0]
[1777726093991,56.2,78207.5,0.0,1.0,0.0,0.0]
[1777726094900,56.2,78207.5,0.0,1.0,0.0,0.0]
[1777726095086,56.2,78207.5,0.0,1.0,0.0,0.0]
[1777726096322,56.2,78207.81,0.0,1.0,0.0,0.0]
[1777726096581,56.2,78207.81,0.0,1.0,0.0,0.0]
[1777726097012,56.2,78207.21,0.0,1.0,0.0,0.0]
[1777726102047,56.2,78207.16,0.0,1.0,0.0,0.0]
[1777726107082,56.2,78207.23,0.0,1.0,0.0,0.0]
[1777726111110,56.2,78207.66,0.0,1.0,0.0,0.0]
[1777726116145,56.2,78207.32,0.0,1.0,0.0,0.0]
[1777726120914,56.2,78207.36,0.0,1.0,0.0,0.0]
[1777726121088,56.2,78207.36,0.0,1.0,0.0,0.0]
[1777726128229,56.2,78208.61,0.0,1.0,0.0,0.0]
[1777726133264,56.2,78208.34,0.0,1.0,0.0,0.0]
[1777726139306,56.2,78209.23,0.0,1.0,0.0,0.0]
[1777726143330,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777726143577,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777726144722,56.2,78209.26,0.0,1.0,0.0,0.0]
[1777726144828,56.2,78209.26,0.0,1.0,0.0,0.0]
[1777726144927,56.2,78209.27,0.0,1.0,0.0,0.0]
[1777726150383,56.2,78209.09,0.0,1.0,0.0,0.0]
[1777726155418,56.2,78208.93,0.0,1.0,0.0,0.0]
[1777726163474,56.2,78208.99,0.0,1.0,0.0,0.0]
[1777726173543,56.2,78208.99,0.0,1.0,0.0,0.0]
[1777726178579,56.2,78209.2,0.0,1.0,0.0,0.0]
[1777726180377,56.2,78209.2,0.0,1.0,0.0,0.0]
[1777726180581,56.2,78209.2,0.0,1.0,0.0,0.0]
[1777726192566,56.2,78208.92,0.0,1.0,0.0,0.0]
[1777726196736,56.2,78208.98,0.0,1.0,0.0,0.0]
[1777726196837,56.2,78208.98,0.0,1.0,0.0,0.0]
[1777726196938,56.2,78208.91,0.0,1.0,0.0,0.0]
[1777726202768,56.2,78209.06,0.0,1.0,0.0,0.0]
[1777726207803,56.2,78208.57,0.0,1.0,0.0,0.0]
[1777726210140,56.2,78208.43,0.0,1.0,0.0,0.0]
[1777726210329,56.2,78208.48,0.0,1.0,0.0,0.0]
[1777726215860,56.2,78208.67,0.0,1.0,0.0,0.0]
[1777726220895,56.2,78209.09,0.0,1.0,0.0,0.0]
[1777726225804,56.2,78209.01,0.0,1.0,0.0,0.0]
[1777726225829,56.2,78209.01,0.0,1.0,0.0,0.0]
[1777726227490,56.2,78209.24,0.0,1.0,0.0,0.0]
[1777726227585,56.2,78209.24,0.0,1.0,0.0,0.0]
[1777726227592,56.2,78209.24,0.0,1.0,0.0,0.0]
[1777726231972,56.2,78209.34,0.0,1.0,0.0,0.0]
[1777726238014,56.2,78209.43,0.0,1.0,0.0,0.0]
[1777726243049,56.2,78209.18,0.0,1.0,0.0,0.0]
[1777726246622,56.2,78208.41,0.0,1.0,0.0,0.0]
[1777726246832,56.2,78208.41,0.0,1.0,0.0,0.0]
[1777726248084,56.2,78211.32,0.0,1.0,0.0,0.0]
[1777726251918,56.2,78211.3,0.0,1.0,0.0,0.0]
[1777726252080,56.2,78211.3,0.0,1.0,0.0,0.0]
[1777726252111,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777726252960,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777726253085,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777726253118,56.2,78209.73,0.0,1.0,0.0,0.0]
[1777726258154,56.2,78209.17,0.0,1.0,0.0,0.0]
[1777726263189,56.2,78207.95,0.0,1.0,0.0,0.0]
[1777726266301,56.2,78206.49,0.0,1.0,0.0,0.0]
[1777726266333,56.2,78206.49,0.0,1.0,0.0,0.0]
[1777726266209,56.2,78203.93,0.0,1.0,0.0,0.0]
[1777726277287,56.2,78204.33,0.0,1.0,0.0,0.0]
[1777726284336,56.2,78203.72,0.0,1.0,0.0,0.0]
[1777726289371,56.2,78204.75,0.0,1.0,0.0,0.0]
[1777726292391,56.2,78204.2,0.0,1.0,0.0,0.0]
[1777726297706,56.2,78204.49,0.0,1.0,0.0,0.0]
[1777726297831,56.2,78204.49,0.0,1.0,0.0,0.0]
[1777726299680,56.2,78204.74,0.0,1.0,0.0,0.0]
[1777726299836,56.2,78204.74,0.0,1.0,0.0,0.0]
[1777726299929,56.2,78204.77,0.0,1.0,0.0,0.0]
[1777726305483,56.2,78204.26,0.0,1.0,0.0,0.0]
[1777726309270,56.2,78204.58,0.0,1.0,0.0,0.0]
[1777726309330,56.2,78204.58,0.0,1.0,0.0,0.0]
[1777726314546,56.2,78205.46,0.0,1.0,0.0,0.0]
[1777726319581,56.2,78205.61,0.0,1.0,0.0,0.0]
[1777726323392,56.2,78205.56,0.0,1.0,0.0,0.0]
[1777726323426,56.2,78211.58,0.0,1.0,0.0,0.0]
[1777726323583,56.2,78211.58,0.0,1.0,0.0,0.0]
[1777726325499,56.2,78211.4,0.0,1.0,0.0,0.0]
[1777726325579,56.2,78211.4,0.0,1.0,0.0,0.0]
[1777726325622,56.2,78211.53,0.0,1.0,0.0,0.0]
[1777726327639,56.2,78213.54,0.0,1.0,0.0,0.0]
[1777726329778,56.2,78213.75,0.0,1.0,0.0,0.0]
[1777726329827,56.2,78213.75,0.0,1.0,0.0,0.0]
[1777726331668,56.2,78217.25,0.0,1.0,0.0,0.0]
[1777726334875,56.2,78217.26,0.0,1.0,0.0,0.0]
[1777726335084,56.2,78217.26,0.0,1.0,0.0,0.0]
[1777726335177,56.2,78217.04,0.0,1.0,0.0,0.0]
[1777726340731,56.2,78217.08,0.0,1.0,0.0,0.0]
[1777726345171,56.2,78217.08,0.0,1.0,0.0,0.0]
[1777726345329,56.2,78217.08,0.0,1.0,0.0,0.0]
[1777726350800,56.2,78217.19,0.0,1.0,0.0,0.0]
[1777726351808,56.2,78217.21,0.0,1.0,0.0,0.0]
[1777726356843,56.2,78214.57,0.0,1.0,0.0,0.0]
[1777726358005,56.2,78214.57,0.0,1.0,0.0,0.0]
[1777726358081,56.2,78214.57,0.0,1.0,0.0,0.0]
[1777726358106,56.2,78200.16,0.0,1.0,0.0,0.0]
[1777726358856,56.2,78198.22,0.0,1.0,0.0,0.0]
[1777726361605,56.2,78197.04,0.0,1.0,0.0,0.0]
[1777726361834,56.2,78197.04,0.0,1.0,0.0,0.0]
[1777726361931,56.2,78197.04,0.0,1.0,0.0,0.0]
[1777726362839,56.2,78197.04,0.0,1.0,0.0,0.0]
[1777726363077,56.2,78197.04,0.0,1.0,0.0,0.0]
[1777726365076,56.2,78196.48,0.0,1.0,0.0,0.0]
[1777726371069,56.2,78196.01,0.0,1.0,0.0,0.0]
[1777726371088,56.2,78196.01,0.0,1.0,0.0,0.0]
[1777726371323,56.2,78196.14,0.0,1.0,0.0,0.0]
[1777726371947,56.2,78194.48,0.0,1.0,0.0,0.0]
[1777726376983,56.2,78192.95,0.0,1.0,0.0,0.0]
[1777726382019,56.2,78193.09,0.0,1.0,0.0,0.0]
[1777726383317,56.2,78197.01,0.0,1.0,0.0,0.0]
[1777726385088,56.2,78197.81,0.0,1.0,0.0,0.0]
[1777726385627,56.2,78198.04,0.0,1.0,0.0,0.0]
[1777726385831,56.2,78198.04,0.0,1.0,0.0,0.0]
[1777726386046,56.2,78197.87,0.0,1.0,0.0,0.0]
[1777726392089,56.2,78197.69,0.0,1.0,0.0,0.0]
[1777726398131,56.2,78197.31,0.0,1.0,0.0,0.0]
[1777726400824,56.2,78197.66,0.0,1.0,0.0,0.0]
[1777726401084,56.2,78197.66,0.0,1.0,0.0,0.0]
[1777726401152,56.2,78194.89,0.0,1.0,0.0,0.0]
[1777726404173,56.2,78184.22,0.0,1.0,0.0,0.0]
[1777726405180,56.2,78182.43,0.0,1.0,0.0,0.0]
[1777726406453,56.2,78182.43,0.0,1.0,0.0,0.0]
[1777726406588,56.2,78182.41,0.0,1.0,0.0,0.0]
[1777726407194,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777726408275,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777726408328,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777726411222,56.2,78182.08,0.0,1.0,0.0,0.0]
[1777726416257,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777726416971,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777726417090,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777726417264,56.2,78181.18,0.0,1.0,0.0,0.0]
[1777726418589,56.2,78181.18,0.0,1.0,0.0,0.0]
[1777726418829,56.2,78181.18,0.0,1.0,0.0,0.0]
[1777726422299,56.2,78184.65,0.0,1.0,0.0,0.0]
[1777726423305,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777726425097,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777726425331,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777726425389,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777726425618,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777726425833,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777726431362,56.2,78188.36,0.0,1.0,0.0,0.0]
[1777726437403,56.2,78188.81,0.0,1.0,0.0,0.0]
[1777726438324,56.2,78188.81,0.0,1.0,0.0,0.0]
[1777726438425,56.2,78188.81,0.0,1.0,0.0,0.0]
[1777726438583,56.2,78188.81,0.0,1.0,0.0,0.0]
[1777726439468,56.2,78188.81,0.0,1.0,0.0,0.0]
[1777726439581,56.2,78188.81,0.0,1.0,0.0,0.0]
[1777726446467,56.2,78188.34,0.0,1.0,0.0,0.0]
[1777726451502,56.2,78188.38,0.0,1.0,0.0,0.0]
[1777726456537,56.2,78189.25,0.0,1.0,0.0,0.0]
[1777726459034,56.2,78189.23,0.0,1.0,0.0,0.0]
[1777726459085,56.2,78189.23,0.0,1.0,0.0,0.0]
[1777726459558,56.2,78189.41,0.0,1.0,0.0,0.0]
[1777726459756,56.2,78189.41,0.0,1.0,0.0,0.0]
[1777726459832,56.2,78189.41,0.0,1.0,0.0,0.0]
[1777726466607,56.2,78189.29,0.0,1.0,0.0,0.0]
[1777726471642,56.2,78189.3,0.0,1.0,0.0,0.0]
[1777726476677,56.2,78189.28,0.0,1.0,0.0,0.0]
[1777726485279,56.2,78189.28,0.0,1.0,0.0,0.0]
[1777726485335,56.2,78189.28,0.0,1.0,0.0,0.0]
[1777726485380,56.2,78189.28,0.0,1.0,0.0,0.0]
[1777726486040,56.2,78189.28,0.0,1.0,0.0,0.0]
[1777726486081,56.2,78189.28,0.0,1.0,0.0,0.0]
[1777726491781,56.2,78189.11,0.0,1.0,0.0,0.0]
[1777726499837,56.2,78188.97,0.0,1.0,0.0,0.0]
[1777726502536,56.2,78188.97,0.0,1.0,0.0,0.0]
[1777726502578,56.2,78188.97,0.0,1.0,0.0,0.0]
[1777726502574,56.2,78188.97,0.0,1.0,0.0,0.0]
[1777726502799,56.2,78188.97,0.0,1.0,0.0,0.0]
[1777726502832,56.2,78188.97,0.0,1.0,0.0,0.0]
[1777726511921,56.2,78191.7,0.0,1.0,0.0,0.0]
[1777726512929,56.2,78193.4,0.0,1.0,0.0,0.0]
[1777726514274,56.2,78193.4,0.0,1.0,0.0,0.0]
[1777726514335,56.2,78193.4,0.0,1.0,0.0,0.0]
[1777726514375,56.2,78194.33,0.0,1.0,0.0,0.0]
[1777726515149,56.2,78194.33,0.0,1.0,0.0,0.0]
[1777726515336,56.2,78194.33,0.0,1.0,0.0,0.0]
[1777726518971,56.2,78198.01,0.0,1.0,0.0,0.0]
[1777726524011,56.2,78198.85,0.0,1.0,0.0,0.0]
[1777726526843,56.2,78198.65,0.0,1.0,0.0,0.0]
[1777726527087,56.2,78198.65,0.0,1.0,0.0,0.0]
[1777726527368,56.2,78198.65,0.0,1.0,0.0,0.0]
[1777726527578,56.2,78198.65,0.0,1.0,0.0,0.0]
[1777726527469,56.2,78198.65,0.0,1.0,0.0,0.0]
[1777726531058,56.2,78199.22,0.0,1.0,0.0,0.0]
[1777726537100,56.2,78199.58,0.0,1.0,0.0,0.0]
[1777726539620,56.2,78199.65,0.0,1.0,0.0,0.0]
[1777726539836,56.2,78199.33,0.0,1.0,0.0,0.0]
[1777726540485,56.2,78199.33,0.0,1.0,0.0,0.0]
[1777726540582,56.2,78199.33,0.0,1.0,0.0,0.0]
[1777726540586,56.2,78198.61,0.0,1.0,0.0,0.0]
[1777726546163,56.2,78198.82,0.0,1.0,0.0,0.0]
[1777726554219,56.2,78198.91,0.0,1.0,0.0,0.0]
[1777726560261,56.2,78199.11,0.0,1.0,0.0,0.0]
[1777726566303,56.2,78199.13,0.0,1.0,0.0,0.0]
[1777726571341,56.2,78199.12,0.0,1.0,0.0,0.0]
[1777726579398,56.2,78198.24,0.0,1.0,0.0,0.0]
[1777726581742,56.2,78198.31,0.0,1.0,0.0,0.0]
[1777726581830,56.2,78198.31,0.0,1.0,0.0,0.0]
[1777726582418,56.2,78198.14,0.0,1.0,0.0,0.0]
[1777726582736,56.2,78198.14,0.0,1.0,0.0,0.0]
[1777726582836,56.2,78198.14,0.0,1.0,0.0,0.0]
[1777726588461,56.2,78198.17,0.0,1.0,0.0,0.0]
[1777726591482,56.2,78197.53,0.0,1.0,0.0,0.0]
[1777726596517,56.2,78197.72,0.0,1.0,0.0,0.0]
[1777726603566,56.2,78197.96,0.0,1.0,0.0,0.0]
[1777726606372,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777726606578,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777726606623,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777726607352,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777726607586,56.2,78197.61,0.0,1.0,0.0,0.0]
[1777726614644,56.2,78199.61,0.0,1.0,0.0,0.0]
[1777726615651,56.2,78205.17,0.0,1.0,0.0,0.0]
[1777726616986,56.2,78205.54,0.0,1.0,0.0,0.0]
[1777726617080,56.2,78205.54,0.0,1.0,0.0,0.0]
[1777726617665,56.2,78205.43,0.0,1.0,0.0,0.0]
[1777726617985,56.2,78205.43,0.0,1.0,0.0,0.0]
[1777726618084,56.2,78205.43,0.0,1.0,0.0,0.0]
[1777726623707,56.2,78205.27,0.0,1.0,0.0,0.0]
[1777726630756,56.2,78204.6,0.0,1.0,0.0,0.0]
[1777726631763,56.2,78206.21,0.0,1.0,0.0,0.0]
[1777726636593,56.2,78206.26,0.0,1.0,0.0,0.0]
[1777726636694,56.2,78206.26,0.0,1.0,0.0,0.0]
[1777726636829,56.2,78206.26,0.0,1.0,0.0,0.0]
[1777726636927,56.2,78206.01,0.0,1.0,0.0,0.0]
[1777726637772,56.2,78206.01,0.0,1.0,0.0,0.0]
[1777726637834,56.2,78206.01,0.0,1.0,0.0,0.0]
[1777726643847,56.2,78206.46,0.0,1.0,0.0,0.0]
[1777726648882,56.2,78206.34,0.0,1.0,0.0,0.0]
[1777726652910,56.2,78206.15,0.0,1.0,0.0,0.0]
[1777726658951,56.2,78206.34,0.0,1.0,0.0,0.0]
[1777726666001,56.2,78206.15,0.0,1.0,0.0,0.0]
[1777726671036,56.2,78206.21,0.0,1.0,0.0,0.0]
[1777726676281,56.2,78206.19,0.0,1.0,0.0,0.0]
[1777726676337,56.2,78206.19,0.0,1.0,0.0,0.0]
[1777726676434,56.2,78206.19,0.0,1.0,0.0,0.0]
[1777726677377,56.2,78206.19,0.0,1.0,0.0,0.0]
[1777726677578,56.2,78206.19,0.0,1.0,0.0,0.0]
[1777726686140,56.2,78206.01,0.0,1.0,0.0,0.0]
[1777726692028,56.2,78206.43,0.0,1.0,0.0,0.0]
[1777726692081,56.2,78206.43,0.0,1.0,0.0,0.0]
[1777726692183,56.2,78206.2,0.0,1.0,0.0,0.0]
[1777726693344,56.2,78206.2,0.0,1.0,0.0,0.0]
[1777726693582,56.2,78206.2,0.0,1.0,0.0,0.0]
[1777726707291,56.2,78205.44,0.0,1.0,0.0,0.0]
[1777726708962,56.2,78205.83,0.0,1.0,0.0,0.0]
[1777726709078,56.2,78205.83,0.0,1.0,0.0,0.0]
[1777726709176,56.2,78205.83,0.0,1.0,0.0,0.0]
[1777726710164,56.2,78205.83,0.0,1.0,0.0,0.0]
[1777726710332,56.2,78205.83,0.0,1.0,0.0,0.0]
[1777726711320,56.2,78205.79,0.0,1.0,0.0,0.0]
[1777726713334,56.2,78204.47,0.0,1.0,0.0,0.0]
[1777726718368,56.2,78203.68,0.0,1.0,0.0,0.0]
[1777726723404,56.2,78203.89,0.0,1.0,0.0,0.0]
[1777726724996,56.2,78204.09,0.0,1.0,0.0,0.0]
[1777726725085,56.2,78204.09,0.0,1.0,0.0,0.0]
[1777726725091,56.2,78204.09,0.0,1.0,0.0,0.0]
[1777726726200,56.2,78204.09,0.0,1.0,0.0,0.0]
[1777726726332,56.2,78204.09,0.0,1.0,0.0,0.0]
[1777726731460,56.2,78203.9,0.0,1.0,0.0,0.0]
[1777726736495,56.2,78204.22,0.0,1.0,0.0,0.0]
[1777726742537,56.2,78203.9,0.0,1.0,0.0,0.0]
[1777726748579,56.2,78203.98,0.0,1.0,0.0,0.0]
[1777726753614,56.2,78204.71,0.0,1.0,0.0,0.0]
[1777726757018,56.2,78204.96,0.0,1.0,0.0,0.0]
[1777726757083,56.2,78204.96,0.0,1.0,0.0,0.0]
[1777726758314,56.2,78204.96,0.0,1.0,0.0,0.0]
[1777726758335,56.2,78204.96,0.0,1.0,0.0,0.0]
[1777726758649,56.2,78204.95,0.0,1.0,0.0,0.0]
[1777726764691,56.2,78205.12,0.0,1.0,0.0,0.0]
[1777726769726,56.2,78205.06,0.0,1.0,0.0,0.0]
[1777726772747,56.2,78205.26,0.0,1.0,0.0,0.0]
[1777726777782,56.2,78205.11,0.0,1.0,0.0,0.0]
[1777726782817,56.2,78205.21,0.0,1.0,0.0,0.0]
[1777726787852,56.2,78205.96,0.0,1.0,0.0,0.0]
[1777726789353,56.2,78205.95,0.0,1.0,0.0,0.0]
[1777726789580,56.2,78205.95,0.0,1.0,0.0,0.0]
[1777726789866,56.2,78206.26,0.0,1.0,0.0,0.0]
[1777726790777,56.2,78206.26,0.0,1.0,0.0,0.0]
[1777726790830,56.2,78206.26,0.0,1.0,0.0,0.0]
[1777726796642,56.2,78206.16,0.0,1.0,0.0,0.0]
[1777726796841,56.2,78206.16,0.0,1.0,0.0,0.0]
[1777726801949,56.2,78220.95,0.0,1.0,0.0,0.0]
[1777726803113,56.2,78220.95,0.0,1.0,0.0,0.0]
[1777726803329,56.2,78220.95,0.0,1.0,0.0,0.0]
[1777726803404,56.2,78224.92,0.0,1.0,0.0,0.0]
[1777726804429,56.2,78224.92,0.0,1.0,0.0,0.0]
[1777726804582,56.2,78224.92,0.0,1.0,0.0,0.0]
[1777726811013,56.2,78224.59,0.0,1.0,0.0,0.0]
[1777726818062,56.2,78225.37,0.0,1.0,0.0,0.0]
[1777726819529,56.2,78225.37,0.0,1.0,0.0,0.0]
[1777726819577,56.2,78225.37,0.0,1.0,0.0,0.0]
[1777726819628,56.2,78225.37,0.0,1.0,0.0,0.0]
[1777726820572,56.2,78225.37,0.0,1.0,0.0,0.0]
[1777726820832,56.2,78225.37,0.0,1.0,0.0,0.0]
[1777726826117,56.2,78224.65,0.0,1.0,0.0,0.0]
[1777726831153,56.2,78224.72,0.0,1.0,0.0,0.0]
[1777726836189,56.2,78224.6,0.0,1.0,0.0,0.0]
[1777726842231,56.2,78224.58,0.0,1.0,0.0,0.0]
[1777726845823,56.2,78223.66,0.0,1.0,0.0,0.0]
[1777726845869,56.2,78223.6,0.0,1.0,0.0,0.0]
[1777726846078,56.2,78223.6,0.0,1.0,0.0,0.0]
[1777726846258,56.2,78223.49,0.0,1.0,0.0,0.0]
[1777726847516,56.2,78223.49,0.0,1.0,0.0,0.0]
[1777726847583,56.2,78223.49,0.0,1.0,0.0,0.0]
[1777726856329,56.2,78223.33,0.0,1.0,0.0,0.0]
[1777726859227,56.2,78223.07,0.0,1.0,0.0,0.0]
[1777726859336,56.2,78223.07,0.0,1.0,0.0,0.0]
[1777726859349,56.2,78223.22,0.0,1.0,0.0,0.0]
[1777726860796,56.2,78223.22,0.0,1.0,0.0,0.0]
[1777726860833,56.2,78223.22,0.0,1.0,0.0,0.0]
[1777726866399,56.2,78223.34,0.0,1.0,0.0,0.0]
[1777726870427,56.2,78224.33,0.0,1.0,0.0,0.0]
[1777726873417,56.2,78224.46,0.0,1.0,0.0,0.0]
[1777726873578,56.2,78224.46,0.0,1.0,0.0,0.0]
[1777726873644,56.2,78224.27,0.0,1.0,0.0,0.0]
[1777726874457,56.2,78225.33,0.0,1.0,0.0,0.0]
[1777726875411,56.2,78225.33,0.0,1.0,0.0,0.0]
[1777726875582,56.2,78225.33,0.0,1.0,0.0,0.0]
[1777726875679,56.2,78230.78,0.0,1.0,0.0,0.0]
[1777726876470,56.2,78233.83,0.0,1.0,0.0,0.0]
[1777726880101,56.2,78233.58,0.0,1.0,0.0,0.0]
[1777726880333,56.2,78233.58,0.0,1.0,0.0,0.0]
[1777726880981,56.2,78233.58,0.0,1.0,0.0,0.0]
[1777726880499,56.2,78233.47,0.0,1.0,0.0,0.0]
[1777726881084,56.2,78233.47,0.0,1.0,0.0,0.0]
[1777726887386,56.2,78233.8,0.0,1.0,0.0,0.0]
[1777726887577,56.2,78233.8,0.0,1.0,0.0,0.0]
[1777726887733,56.2,78235.5,0.0,1.0,0.0,0.0]
[1777726889909,56.2,78236.05,0.0,1.0,0.0,0.0]
[1777726890082,56.2,78236.09,0.0,1.0,0.0,0.0]
[1777726891577,56.2,78236.06,0.0,1.0,0.0,0.0]
[1777726895605,56.2,78240.78,0.0,1.0,0.0,0.0]
[1777726896612,56.2,78244.16,0.0,1.0,0.0,0.0]
[1777726898548,56.2,78244.34,0.0,1.0,0.0,0.0]
[1777726898586,56.2,78244.34,0.0,1.0,0.0,0.0]
[1777726901646,56.2,78245.59,0.0,1.0,0.0,0.0]
[1777726905675,56.2,78246.72,0.0,1.0,0.0,0.0]
[1777726907083,56.2,78246.72,0.0,1.0,0.0,0.0]
[1777726907689,56.2,78246.92,0.0,1.0,0.0,0.0]
[1777726908204,56.2,78246.92,0.0,1.0,0.0,0.0]
[1777726908336,56.2,78246.92,0.0,1.0,0.0,0.0]
[1777726913731,56.2,78248.1,0.0,1.0,0.0,0.0]
[1777726914738,56.2,78250.77,0.0,1.0,0.0,0.0]
[1777726915657,56.2,78250.77,0.0,1.0,0.0,0.0]
[1777726915834,56.2,78250.77,0.0,1.0,0.0,0.0]
[1777726916763,56.2,78251.71,0.0,1.0,0.0,0.0]
[1777726916839,56.2,78251.71,0.0,1.0,0.0,0.0]
[1777726916864,56.2,78251.81,0.0,1.0,0.0,0.0]
[1777726922776,56.2,78252.43,0.0,1.0,0.0,0.0]
[1777726922835,56.2,78252.43,0.0,1.0,0.0,0.0]
[1777726928836,56.2,78253.25,0.0,1.0,0.0,0.0]
[1777726933870,56.2,78253.45,0.0,1.0,0.0,0.0]
[1777726934267,56.2,78253.45,0.0,1.0,0.0,0.0]
[1777726934336,56.2,78253.45,0.0,1.0,0.0,0.0]
[1777726936118,56.2,78253.4,0.0,1.0,0.0,0.0]
[1777726936328,56.2,78253.4,0.0,1.0,0.0,0.0]
[1777726936333,56.2,78253.4,0.0,1.0,0.0,0.0]
[1777726940920,56.2,78256.02,0.0,1.0,0.0,0.0]
[1777726941081,56.2,78256.02,0.0,1.0,0.0,0.0]
[1777726941333,56.2,78256.02,0.0,1.0,0.0,0.0]
[1777726946962,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777726949097,56.2,78257.91,0.0,1.0,0.0,0.0]
[1777726949330,56.2,78257.91,0.0,1.0,0.0,0.0]
[1777726950908,56.2,78257.91,0.0,1.0,0.0,0.0]
[1777726950990,56.2,78258.71,0.0,1.0,0.0,0.0]
[1777726951089,56.2,78258.71,0.0,1.0,0.0,0.0]
[1777726951997,56.2,78258.7,0.0,1.0,0.0,0.0]
[1777726958039,56.2,78264.5,0.0,1.0,0.0,0.0]
[1777726960053,56.2,78267.06,0.0,1.0,0.0,0.0]
[1777726960206,56.2,78267.06,0.0,1.0,0.0,0.0]
[1777726960334,56.2,78267.06,0.0,1.0,0.0,0.0]
[1777726966095,56.2,78268.6,0.0,1.0,0.0,0.0]
[1777726971130,56.2,78268.64,0.0,1.0,0.0,0.0]
[1777726975218,56.2,78267.17,0.0,1.0,0.0,0.0]
[1777726975327,56.2,78267.17,0.0,1.0,0.0,0.0]
[1777726976917,56.2,78266.82,0.0,1.0,0.0,0.0]
[1777726976929,56.2,78267.26,0.0,1.0,0.0,0.0]
[1777726977095,56.2,78267.26,0.0,1.0,0.0,0.0]
[1777726982207,56.2,78267.2,0.0,1.0,0.0,0.0]
[1777726987243,56.2,78267.72,0.0,1.0,0.0,0.0]
[1777726989964,56.2,78267.74,0.0,1.0,0.0,0.0]
[1777726990084,56.2,78267.74,0.0,1.0,0.0,0.0]
[1777726995299,56.2,78267.69,0.0,1.0,0.0,0.0]
[1777727001341,56.2,78267.93,0.0,1.0,0.0,0.0]
[1777727009397,56.2,78267.44,0.0,1.0,0.0,0.0]
[1777727012418,56.2,78267.53,0.0,1.0,0.0,0.0]
[1777727017453,56.2,78268.12,0.0,1.0,0.0,0.0]
[1777727020629,56.2,78268.53,0.0,1.0,0.0,0.0]
[1777727020829,56.2,78268.53,0.0,1.0,0.0,0.0]
[1777727022735,56.2,78267.92,0.0,1.0,0.0,0.0]
[1777727022835,56.2,78267.92,0.0,1.0,0.0,0.0]
[1777727022836,56.2,78268.66,0.0,1.0,0.0,0.0]
[1777727028529,56.2,78268.41,0.0,1.0,0.0,0.0]
[1777727033565,56.2,78268.6,0.0,1.0,0.0,0.0]
[1777727038600,56.2,78268.58,0.0,1.0,0.0,0.0]
[1777727040148,56.2,78268.58,0.0,1.0,0.0,0.0]
[1777727040328,56.2,78268.81,0.0,1.0,0.0,0.0]
[1777727045649,56.2,78268.94,0.0,1.0,0.0,0.0]
[1777727053705,56.2,78268.89,0.0,1.0,0.0,0.0]
[1777727055284,56.2,78268.89,0.0,1.0,0.0,0.0]
[1777727055333,56.2,78268.89,0.0,1.0,0.0,0.0]
[1777727055432,56.2,78268.89,0.0,1.0,0.0,0.0]
[1777727060756,56.2,78269.08,0.0,1.0,0.0,0.0]
[1777727063030,56.2,78269.09,0.0,1.0,0.0,0.0]
[1777727063080,56.2,78269.09,0.0,1.0,0.0,0.0]
[1777727068812,56.2,78271.5,0.0,1.0,0.0,0.0]
[1777727070176,56.2,78271.5,0.0,1.0,0.0,0.0]
[1777727069819,56.2,78280.27,0.0,1.0,0.0,0.0]
[1777727070326,56.2,78280.27,0.0,1.0,0.0,0.0]
[1777727070826,56.2,78282.22,0.0,1.0,0.0,0.0]
[1777727071833,56.2,78282.6,0.0,1.0,0.0,0.0]
[1777727073735,56.2,78283.46,0.0,1.0,0.0,0.0]
[1777727073832,56.2,78283.46,0.0,1.0,0.0,0.0]
[1777727073846,56.2,78283.22,0.0,1.0,0.0,0.0]
[1777727079048,56.2,78284.78,0.0,1.0,0.0,0.0]
[1777727079090,56.2,78284.78,0.0,1.0,0.0,0.0]
[1777727081904,56.2,78295.71,0.0,1.0,0.0,0.0]
[1777727082317,56.2,78295.71,0.0,1.0,0.0,0.0]
[1777727082911,56.2,78302.75,0.0,1.0,0.0,0.0]
[1777727085794,56.2,78301.98,0.0,1.0,0.0,0.0]
[1777727090967,56.2,78305.95,0.0,1.0,0.0,0.0]
[1777727096010,56.2,78307.05,0.0,1.0,0.0,0.0]
[1777727098018,56.2,78305.08,0.0,1.0,0.0,0.0]
[1777727099611,56.2,78305.0,0.0,1.0,0.0,0.0]
[1777727099833,56.2,78305.0,0.0,1.0,0.0,0.0]
[1777727102854,56.2,78302.58,0.0,1.0,0.0,0.0]
[1777727102897,56.2,78302.58,0.0,1.0,0.0,0.0]
[1777727103057,56.2,78308.46,0.0,1.0,0.0,0.0]
[1777727104061,56.2,78318.0,0.0,1.0,0.0,0.0]
[1777727104467,56.2,78318.0,0.0,1.0,0.0,0.0]
[1777727104579,56.2,78318.0,0.0,1.0,0.0,0.0]
[1777727105068,56.2,78317.63,0.0,1.0,0.0,0.0]
[1777727110106,56.2,78318.54,0.0,1.0,0.0,0.0]
[1777727112117,56.2,78316.57,0.0,1.0,0.0,0.0]
[1777727114670,56.2,78315.76,0.0,1.0,0.0,0.0]
[1777727114827,56.2,78315.76,0.0,1.0,0.0,0.0]
[1777727117367,56.2,78316.01,0.0,1.0,0.0,0.0]
[1777727117586,56.2,78316.01,0.0,1.0,0.0,0.0]
[1777727118159,56.2,78315.95,0.0,1.0,0.0,0.0]
[1777727120619,56.2,78314.81,0.0,1.0,0.0,0.0]
[1777727120832,56.2,78314.81,0.0,1.0,0.0,0.0]
[1777727126215,56.2,78314.6,0.0,1.0,0.0,0.0]
[1777727128247,56.2,78315.05,0.0,1.0,0.0,0.0]
[1777727129235,56.2,78320.45,0.0,1.0,0.0,0.0]
[1777727131786,56.2,78320.65,0.0,1.0,0.0,0.0]
[1777727131838,56.2,78320.65,0.0,1.0,0.0,0.0]
[1777727131933,56.2,78320.64,0.0,1.0,0.0,0.0]
[1777727137292,56.2,78320.68,0.0,1.0,0.0,0.0]
[1777727141460,56.2,78320.44,0.0,1.0,0.0,0.0]
[1777727141832,56.2,78320.44,0.0,1.0,0.0,0.0]
[1777727147362,56.2,78320.22,0.0,1.0,0.0,0.0]
[1777727152396,56.2,78320.67,0.0,1.0,0.0,0.0]
[1777727155832,56.2,78320.6,0.0,1.0,0.0,0.0]
[1777727156426,56.2,78317.52,0.0,1.0,0.0,0.0]
[1777727158292,56.2,78316.56,0.0,1.0,0.0,0.0]
[1777727158334,56.2,78316.56,0.0,1.0,0.0,0.0]
[1777727158440,56.2,78317.38,0.0,1.0,0.0,0.0]
[1777727159447,56.2,78328.01,0.0,1.0,0.0,0.0]
[1777727160454,56.2,78328.09,0.0,1.0,0.0,0.0]
[1777727161461,56.2,78330.94,0.0,1.0,0.0,0.0]
[1777727163476,56.2,78328.14,0.0,1.0,0.0,0.0]
[1777727168850,56.2,78328.41,0.0,1.0,0.0,0.0]
[1777727169074,56.2,78328.41,0.0,1.0,0.0,0.0]
[1777727171838,56.2,78327.09,0.0,1.0,0.0,0.0]
[1777727174420,56.2,78327.5,0.0,1.0,0.0,0.0]
[1777727174588,56.2,78327.5,0.0,1.0,0.0,0.0]
[1777727174642,56.2,78327.52,0.0,1.0,0.0,0.0]
[1777727180595,56.2,78327.49,0.0,1.0,0.0,0.0]
[1777727185190,56.2,78330.21,0.0,1.0,0.0,0.0]
[1777727185834,56.2,78330.21,0.0,1.0,0.0,0.0]
[1777727191672,56.2,78330.02,0.0,1.0,0.0,0.0]
[1777727196707,56.2,78329.51,0.0,1.0,0.0,0.0]
[1777727199880,56.2,78329.51,0.0,1.0,0.0,0.0]
[1777727200076,56.2,78329.51,0.0,1.0,0.0,0.0]
[1777727200176,56.2,78329.67,0.0,1.0,0.0,0.0]
[1777727202749,56.2,78324.03,0.0,1.0,0.0,0.0]
[1777727203756,56.2,78318.64,0.0,1.0,0.0,0.0]
[1777727204762,56.2,78316.12,0.0,1.0,0.0,0.0]
[1777727206777,56.2,78311.64,0.0,1.0,0.0,0.0]
[1777727207784,56.2,78307.51,0.0,1.0,0.0,0.0]
[1777727210042,56.2,78306.67,0.0,1.0,0.0,0.0]
[1777727210079,56.2,78306.67,0.0,1.0,0.0,0.0]
[1777727210805,56.2,78301.16,0.0,1.0,0.0,0.0]
[1777727211817,56.2,78299.28,0.0,1.0,0.0,0.0]
[1777727214725,56.2,78299.48,0.0,1.0,0.0,0.0]
[1777727214839,56.2,78299.48,0.0,1.0,0.0,0.0]
[1777727214933,56.2,78299.48,0.0,1.0,0.0,0.0]
[1777727220880,56.2,78299.35,0.0,1.0,0.0,0.0]
[1777727223409,56.2,78299.1,0.0,1.0,0.0,0.0]
[1777727223577,56.2,78299.1,0.0,1.0,0.0,0.0]
[1777727230950,56.2,78299.17,0.0,1.0,0.0,0.0]
[1777727235216,56.2,78299.58,0.0,1.0,0.0,0.0]
[1777727235336,56.2,78299.58,0.0,1.0,0.0,0.0]
[1777727235318,56.2,78299.95,0.0,1.0,0.0,0.0]
[1777727236408,56.2,78299.59,0.0,1.0,0.0,0.0]
[1777727236578,56.2,78299.59,0.0,1.0,0.0,0.0]
[1777727242027,56.2,78299.79,0.0,1.0,0.0,0.0]
[1777727242788,56.2,78299.79,0.0,1.0,0.0,0.0]
[1777727242837,56.2,78299.79,0.0,1.0,0.0,0.0]
[1777727243034,56.2,78299.72,0.0,1.0,0.0,0.0]
[1777727243459,56.2,78299.72,0.0,1.0,0.0,0.0]
[1777727243583,56.2,78299.72,0.0,1.0,0.0,0.0]
[1777727249077,56.2,78299.25,0.0,1.0,0.0,0.0]
[1777727251091,56.2,78299.47,0.0,1.0,0.0,0.0]
[1777727257317,56.2,78299.46,0.0,1.0,0.0,0.0]
[1777727257330,56.2,78299.46,0.0,1.0,0.0,0.0]
[1777727257390,56.2,78299.46,0.0,1.0,0.0,0.0]
[1777727257577,56.2,78299.46,0.0,1.0,0.0,0.0]
[1777727258140,56.2,78299.63,0.0,1.0,0.0,0.0]
[1777727263179,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777727263717,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777727263844,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777727263954,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777727264083,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777727264186,56.2,78307.31,0.0,1.0,0.0,0.0]
[1777727269220,56.2,78306.14,0.0,1.0,0.0,0.0]
[1777727274269,56.2,78306.44,0.0,1.0,0.0,0.0]
[1777727274333,56.2,78306.44,0.0,1.0,0.0,0.0]
[1777727274365,56.2,78306.19,0.0,1.0,0.0,0.0]
[1777727274904,56.2,78306.19,0.0,1.0,0.0,0.0]
[1777727275081,56.2,78306.19,0.0,1.0,0.0,0.0]
[1777727281305,56.2,78306.56,0.0,1.0,0.0,0.0]
[1777727286340,56.2,78306.79,0.0,1.0,0.0,0.0]
[1777727291263,56.2,78307.13,0.0,1.0,0.0,0.0]
[1777727291332,56.2,78307.13,0.0,1.0,0.0,0.0]
[1777727291375,56.2,78307.08,0.0,1.0,0.0,0.0]
[1777727292482,56.2,78307.02,0.0,1.0,0.0,0.0]
[1777727292581,56.2,78307.02,0.0,1.0,0.0,0.0]
[1777727298424,56.2,78306.99,0.0,1.0,0.0,0.0]
[1777727304465,56.2,78307.03,0.0,1.0,0.0,0.0]
[1777727307487,56.2,78300.47,0.0,1.0,0.0,0.0]
[1777727308493,56.2,78298.79,0.0,1.0,0.0,0.0]
[1777727309743,56.2,78298.79,0.0,1.0,0.0,0.0]
[1777727309842,56.2,78298.79,0.0,1.0,0.0,0.0]
[1777727310282,56.2,78298.79,0.0,1.0,0.0,0.0]
[1777727310330,56.2,78298.79,0.0,1.0,0.0,0.0]
[1777727310428,56.2,78299.38,0.0,1.0,0.0,0.0]
[1777727311515,56.2,78299.35,0.0,1.0,0.0,0.0]
[1777727316550,56.2,78299.39,0.0,1.0,0.0,0.0]
[1777727321586,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777727322766,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777727322837,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777727323028,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777727324131,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777727324326,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777727329642,56.2,78299.16,0.0,1.0,0.0,0.0]
[1777727336691,56.2,78299.13,0.0,1.0,0.0,0.0]
[1777727338772,56.2,78298.98,0.0,1.0,0.0,0.0]
[1777727338828,56.2,78298.98,0.0,1.0,0.0,0.0]
[1777727338868,56.2,78299.02,0.0,1.0,0.0,0.0]
[1777727340059,56.2,78299.02,0.0,1.0,0.0,0.0]
[1777727340090,56.2,78299.02,0.0,1.0,0.0,0.0]
[1777727345754,56.2,78298.89,0.0,1.0,0.0,0.0]
[1777727350789,56.2,78298.59,0.0,1.0,0.0,0.0]
[1777727354882,56.2,78298.46,0.0,1.0,0.0,0.0]
[1777727355083,56.2,78298.46,0.0,1.0,0.0,0.0]
[1777727355116,56.2,78298.46,0.0,1.0,0.0,0.0]
[1777727355595,56.2,78298.46,0.0,1.0,0.0,0.0]
[1777727355836,56.2,78298.46,0.0,1.0,0.0,0.0]
[1777727357839,56.2,78293.71,0.0,1.0,0.0,0.0]
[1777727359360,56.2,78293.71,0.0,1.0,0.0,0.0]
[1777727359391,56.2,78290.34,0.0,1.0,0.0,0.0]
[1777727359583,56.2,78290.34,0.0,1.0,0.0,0.0]
[1777727359853,56.2,78289.92,0.0,1.0,0.0,0.0]
[1777727360485,56.2,78289.92,0.0,1.0,0.0,0.0]
[1777727360583,56.2,78289.92,0.0,1.0,0.0,0.0]
[1777727365894,56.2,78291.4,0.0,1.0,0.0,0.0]
[1777727366902,56.2,78295.72,0.0,1.0,0.0,0.0]
[1777727367822,56.2,78295.72,0.0,1.0,0.0,0.0]
[1777727368085,56.2,78295.72,0.0,1.0,0.0,0.0]
[1777727368178,56.2,78295.15,0.0,1.0,0.0,0.0]
[1777727369188,56.2,78295.15,0.0,1.0,0.0,0.0]
[1777727369330,56.2,78295.15,0.0,1.0,0.0,0.0]
[1777727371937,56.2,78295.75,0.0,1.0,0.0,0.0]
[1777727378986,56.2,78295.27,0.0,1.0,0.0,0.0]
[1777727384020,56.2,78295.64,0.0,1.0,0.0,0.0]
[1777727388682,56.2,78295.11,0.0,1.0,0.0,0.0]
[1777727388835,56.2,78295.11,0.0,1.0,0.0,0.0]
[1777727389373,56.2,78295.02,0.0,1.0,0.0,0.0]
[1777727389720,56.2,78295.02,0.0,1.0,0.0,0.0]
[1777727389835,56.2,78295.02,0.0,1.0,0.0,0.0]
[1777727391070,56.2,78296.88,0.0,1.0,0.0,0.0]
[1777727396440,56.2,78297.68,0.0,1.0,0.0,0.0]
[1777727396499,56.2,78297.67,0.0,1.0,0.0,0.0]
[1777727397112,56.2,78308.43,0.0,1.0,0.0,0.0]
[1777727398119,56.2,78310.43,0.0,1.0,0.0,0.0]
[1777727399126,56.2,78310.66,0.0,1.0,0.0,0.0]
[1777727400334,56.2,78310.66,0.0,1.0,0.0,0.0]
[1777727400344,56.2,78310.7,0.0,1.0,0.0,0.0]
[1777727404412,56.2,78311.6,0.0,1.0,0.0,0.0]
[1777727404469,56.2,78319.04,0.0,1.0,0.0,0.0]
[1777727405170,56.2,78328.57,0.0,1.0,0.0,0.0]
[1777727406176,56.2,78329.73,0.0,1.0,0.0,0.0]
[1777727408121,56.2,78330.25,0.0,1.0,0.0,0.0]
[1777727408190,56.2,78330.53,0.0,1.0,0.0,0.0]
[1777727413226,56.2,78330.54,0.0,1.0,0.0,0.0]
[1777727415063,56.2,78330.54,0.0,1.0,0.0,0.0]
[1777727415240,56.2,78341.33,0.0,1.0,0.0,0.0]
[1777727416247,56.2,78343.94,0.0,1.0,0.0,0.0]
[1777727417253,56.2,78345.93,0.0,1.0,0.0,0.0]
[1777727418557,56.2,78345.93,0.0,1.0,0.0,0.0]
[1777727419268,56.2,78346.13,0.0,1.0,0.0,0.0]
[1777727424303,56.2,78345.82,0.0,1.0,0.0,0.0]
[1777727425311,56.2,78341.53,0.0,1.0,0.0,0.0]
[1777727427325,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777727427956,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777727430278,56.2,78343.17,0.0,1.0,0.0,0.0]
[1777727431353,56.2,78342.49,0.0,1.0,0.0,0.0]
[1777727432152,56.2,78342.49,0.0,1.0,0.0,0.0]
[1777727432327,56.2,78342.49,0.0,1.0,0.0,0.0]
[1777727432360,56.2,78342.47,0.0,1.0,0.0,0.0]
[1777727433367,56.2,78343.75,0.0,1.0,0.0,0.0]
[1777727438448,56.2,78344.39,0.0,1.0,0.0,0.0]
[1777727438585,56.2,78344.39,0.0,1.0,0.0,0.0]
[1777727444444,56.2,78344.35,0.0,1.0,0.0,0.0]
[1777727445403,56.2,78344.35,0.0,1.0,0.0,0.0]
[1777727445577,56.2,78344.35,0.0,1.0,0.0,0.0]
[1777727445504,56.2,78345.38,0.0,1.0,0.0,0.0]
[1777727446143,56.2,78345.38,0.0,1.0,0.0,0.0]
[1777727446337,56.2,78345.38,0.0,1.0,0.0,0.0]
[1777727446392,56.2,78345.38,0.0,1.0,0.0,0.0]
[1777727451494,56.2,78345.61,0.0,1.0,0.0,0.0]
[1777727456529,56.2,78345.46,0.0,1.0,0.0,0.0]
[1777727461564,56.2,78346.75,0.0,1.0,0.0,0.0]
[1777727461619,56.2,78346.75,0.0,1.0,0.0,0.0]
[1777727461836,56.2,78346.75,0.0,1.0,0.0,0.0]
[1777727462571,56.2,78346.77,0.0,1.0,0.0,0.0]
[1777727463385,56.2,78346.77,0.0,1.0,0.0,0.0]
[1777727463583,56.2,78346.77,0.0,1.0,0.0,0.0]
[1777727468613,56.2,78348.3,0.0,1.0,0.0,0.0]
[1777727471634,56.2,78349.46,0.0,1.0,0.0,0.0]
[1777727476669,56.2,78349.18,0.0,1.0,0.0,0.0]
[1777727480285,56.2,78349.65,0.0,1.0,0.0,0.0]
[1777727480332,56.2,78349.65,0.0,1.0,0.0,0.0]
[1777727480386,56.2,78349.84,0.0,1.0,0.0,0.0]
[1777727481973,56.2,78350.39,0.0,1.0,0.0,0.0]
[1777727482082,56.2,78350.39,0.0,1.0,0.0,0.0]
[1777727483717,56.2,78353.65,0.0,1.0,0.0,0.0]
[1777727485515,56.2,78353.65,0.0,1.0,0.0,0.0]
[1777727485582,56.2,78353.65,0.0,1.0,0.0,0.0]
[1777727485603,56.2,78355.28,0.0,1.0,0.0,0.0]
[1777727488144,56.2,78355.39,0.0,1.0,0.0,0.0]
[1777727488172,56.2,78355.39,0.0,1.0,0.0,0.0]
[1777727488273,56.2,78356.46,0.0,1.0,0.0,0.0]
[1777727489178,56.2,78359.05,0.0,1.0,0.0,0.0]
[1777727490904,56.2,78358.87,0.0,1.0,0.0,0.0]
[1777727491085,56.2,78358.87,0.0,1.0,0.0,0.0]
[1777727491142,56.2,78358.6,0.0,1.0,0.0,0.0]
[1777727495592,56.2,78359.31,0.0,1.0,0.0,0.0]
[1777727494797,56.2,78365.52,0.0,1.0,0.0,0.0]
[1777727495827,56.2,78365.52,0.0,1.0,0.0,0.0]
[1777727495880,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777727497227,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777727497331,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777727499095,56.2,78366.31,0.0,1.0,0.0,0.0]
[1777727499119,56.2,78369.66,0.0,1.0,0.0,0.0]
[1777727499837,56.2,78380.07,0.0,1.0,0.0,0.0]
[1777727500844,56.2,78374.27,0.0,1.0,0.0,0.0]
[1777727501851,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777727502790,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777727502858,56.2,78367.51,0.0,1.0,0.0,0.0]
[1777727507893,56.2,78366.71,0.0,1.0,0.0,0.0]
[1777727508900,56.2,78367.71,0.0,1.0,0.0,0.0]
[1777727509907,56.2,78366.64,0.0,1.0,0.0,0.0]
[1777727513935,56.2,78364.75,0.0,1.0,0.0,0.0]
[1777727516584,56.2,78364.75,0.0,1.0,0.0,0.0]
[1777727516838,56.2,78364.71,0.0,1.0,0.0,0.0]
[1777727516956,56.2,78364.37,0.0,1.0,0.0,0.0]
[1777727517963,56.2,78361.53,0.0,1.0,0.0,0.0]
[1777727519091,56.2,78361.53,0.0,1.0,0.0,0.0]
[1777727519332,56.2,78361.53,0.0,1.0,0.0,0.0]
[1777727520984,56.2,78356.8,0.0,1.0,0.0,0.0]
[1777727521991,56.2,78354.11,0.0,1.0,0.0,0.0]
[1777727525345,56.2,78353.82,0.0,1.0,0.0,0.0]
[1777727525593,56.2,78353.82,0.0,1.0,0.0,0.0]
[1777727525662,56.2,78352.03,0.0,1.0,0.0,0.0]
[1777727526027,56.2,78352.03,0.0,1.0,0.0,0.0]
[1777727526080,56.2,78352.03,0.0,1.0,0.0,0.0]
[1777727526128,56.2,78353.17,0.0,1.0,0.0,0.0]
[1777727527028,56.2,78353.97,0.0,1.0,0.0,0.0]
[1777727528035,56.2,78351.93,0.0,1.0,0.0,0.0]
[1777727529042,56.2,78349.9,0.0,1.0,0.0,0.0]
[1777727530434,56.2,78349.9,0.0,1.0,0.0,0.0]
[1777727530581,56.2,78349.9,0.0,1.0,0.0,0.0]
[1777727531307,56.2,78349.64,0.0,1.0,0.0,0.0]
[1777727531324,56.2,78349.64,0.0,1.0,0.0,0.0]
[1777727531406,56.2,78349.23,0.0,1.0,0.0,0.0]
[1777727532063,56.2,78348.46,0.0,1.0,0.0,0.0]
[1777727533070,56.2,78346.38,0.0,1.0,0.0,0.0]
[1777727534512,56.2,78346.38,0.0,1.0,0.0,0.0]
[1777727534582,56.2,78346.38,0.0,1.0,0.0,0.0]
[1777727534677,56.2,78344.12,0.0,1.0,0.0,0.0]
[1777727535273,56.2,78344.12,0.0,1.0,0.0,0.0]
[1777727535326,56.2,78344.12,0.0,1.0,0.0,0.0]
[1777727535427,56.2,78341.12,0.0,1.0,0.0,0.0]
[1777727536091,56.2,78340.22,0.0,1.0,0.0,0.0]
[1777727537098,56.2,78340.91,0.0,1.0,0.0,0.0]
[1777727539112,56.2,78342.48,0.0,1.0,0.0,0.0]
[1777727540813,56.2,78341.89,0.0,1.0,0.0,0.0]
[1777727540842,56.2,78341.89,0.0,1.0,0.0,0.0]
[1777727541126,56.2,78349.04,0.0,1.0,0.0,0.0]
[1777727543140,56.2,78349.97,0.0,1.0,0.0,0.0]
[1777727544454,56.2,78352.39,0.0,1.0,0.0,0.0]
[1777727545231,56.2,78352.39,0.0,1.0,0.0,0.0]
[1777727545329,56.2,78352.39,0.0,1.0,0.0,0.0]
[1777727546836,56.2,78352.42,0.0,1.0,0.0,0.0]
[1777727547168,56.2,78353.22,0.0,1.0,0.0,0.0]
[1777727549182,56.2,78356.19,0.0,1.0,0.0,0.0]
[1777727551403,56.2,78356.9,0.0,1.0,0.0,0.0]
[1777727551583,56.2,78356.9,0.0,1.0,0.0,0.0]
[1777727551603,56.2,78356.43,0.0,1.0,0.0,0.0]
[1777727555934,56.2,78355.94,0.0,1.0,0.0,0.0]
[1777727556082,56.2,78355.94,0.0,1.0,0.0,0.0]
[1777727558245,56.2,78352.35,0.0,1.0,0.0,0.0]
[1777727560954,56.2,78351.87,0.0,1.0,0.0,0.0]
[1777727561077,56.2,78351.87,0.0,1.0,0.0,0.0]
[1777727561266,56.2,78351.68,0.0,1.0,0.0,0.0]
[1777727562825,56.2,78351.68,0.0,1.0,0.0,0.0]
[1777727568315,56.2,78351.83,0.0,1.0,0.0,0.0]
[1777727573350,56.2,78351.61,0.0,1.0,0.0,0.0]
[1777727577377,56.2,78353.63,0.0,1.0,0.0,0.0]
[1777727578385,56.2,78355.58,0.0,1.0,0.0,0.0]
[1777727579398,56.2,78355.58,0.0,1.0,0.0,0.0]
[1777727579580,56.2,78355.58,0.0,1.0,0.0,0.0]
[1777727580605,56.2,78356.0,0.0,1.0,0.0,0.0]
[1777727580677,56.2,78356.78,0.0,1.0,0.0,0.0]
[1777727580832,56.2,78356.78,0.0,1.0,0.0,0.0]
[1777727584427,56.2,78359.8,0.0,1.0,0.0,0.0]
[1777727585693,56.2,78359.8,0.0,1.0,0.0,0.0]
[1777727585831,56.2,78361.3,0.0,1.0,0.0,0.0]
[1777727588455,56.2,78364.98,0.0,1.0,0.0,0.0]
[1777727590473,56.2,78362.87,0.0,1.0,0.0,0.0]
[1777727591080,56.2,78362.87,0.0,1.0,0.0,0.0]
[1777727591327,56.2,78362.87,0.0,1.0,0.0,0.0]
[1777727591965,56.2,78362.84,0.0,1.0,0.0,0.0]
[1777727592081,56.2,78362.84,0.0,1.0,0.0,0.0]
[1777727592483,56.2,78362.51,0.0,1.0,0.0,0.0]
[1777727597519,56.2,78365.02,0.0,1.0,0.0,0.0]
[1777727600056,56.2,78365.8,0.0,1.0,0.0,0.0]
[1777727600081,56.2,78365.8,0.0,1.0,0.0,0.0]
[1777727605575,56.2,78366.29,0.0,1.0,0.0,0.0]
[1777727607589,56.2,78363.68,0.0,1.0,0.0,0.0]
[1777727609060,56.2,78363.23,0.0,1.0,0.0,0.0]
[1777727609080,56.2,78363.23,0.0,1.0,0.0,0.0]
[1777727610660,56.2,78362.83,0.0,1.0,0.0,0.0]
[1777727610677,56.2,78361.84,0.0,1.0,0.0,0.0]
[1777727610830,56.2,78361.84,0.0,1.0,0.0,0.0]
[1777727611617,56.2,78361.1,0.0,1.0,0.0,0.0]
[1777727616652,56.2,78359.08,0.0,1.0,0.0,0.0]
[1777727616922,56.2,78359.08,0.0,1.0,0.0,0.0]
[1777727617090,56.2,78359.08,0.0,1.0,0.0,0.0]
[1777727622694,56.2,78355.61,0.0,1.0,0.0,0.0]
[1777727623364,56.2,78355.61,0.0,1.0,0.0,0.0]
[1777727623576,56.2,78355.61,0.0,1.0,0.0,0.0]
[1777727623677,56.2,78355.61,0.0,1.0,0.0,0.0]
[1777727626033,56.2,78355.32,0.0,1.0,0.0,0.0]
[1777727626078,56.2,78355.32,0.0,1.0,0.0,0.0]
[1777727626722,56.2,78359.01,0.0,1.0,0.0,0.0]
[1777727627729,56.2,78370.42,0.0,1.0,0.0,0.0]
[1777727628735,56.2,78370.43,0.0,1.0,0.0,0.0]
[1777727629440,56.2,78370.43,0.0,1.0,0.0,0.0]
[1777727629580,56.2,78370.43,0.0,1.0,0.0,0.0]
[1777727629757,56.2,78371.06,0.0,1.0,0.0,0.0]
[1777727630133,56.2,78371.06,0.0,1.0,0.0,0.0]
[1777727630751,56.2,78393.94,0.0,1.0,0.0,0.0]
[1777727631758,56.2,78394.31,0.0,1.0,0.0,0.0]
[1777727632765,56.2,78400.94,0.0,1.0,0.0,0.0]
[1777727633771,56.2,78409.22,0.0,1.0,0.0,0.0]
[1777727633876,56.2,78409.22,0.0,1.0,0.0,0.0]
[1777727637801,56.2,78419.36,0.0,1.0,0.0,0.0]
[1777727638808,56.2,78421.77,0.0,1.0,0.0,0.0]
[1777727639815,56.2,78419.85,0.0,1.0,0.0,0.0]
[1777727640822,56.2,78417.62,0.0,1.0,0.0,0.0]
[1777727641829,56.2,78412.72,0.0,1.0,0.0,0.0]
[1777727646341,56.2,78411.65,0.0,1.0,0.0,0.0]
[1777727646578,56.2,78411.65,0.0,1.0,0.0,0.0]
[1777727648966,56.2,78408.59,0.0,1.0,0.0,0.0]
[1777727649082,56.2,78408.59,0.0,1.0,0.0,0.0]
[1777727649183,56.2,78407.24,0.0,1.0,0.0,0.0]
[1777727649885,56.2,78404.43,0.0,1.0,0.0,0.0]
[1777727653219,56.2,78404.27,0.0,1.0,0.0,0.0]
[1777727653330,56.2,78404.27,0.0,1.0,0.0,0.0]
[1777727653422,56.2,78405.94,0.0,1.0,0.0,0.0]
[1777727657501,56.2,78405.38,0.0,1.0,0.0,0.0]
[1777727657580,56.2,78405.38,0.0,1.0,0.0,0.0]
[1777727657646,56.2,78408.07,0.0,1.0,0.0,0.0]
[1777727658232,56.2,78408.07,0.0,1.0,0.0,0.0]
[1777727658339,56.2,78408.07,0.0,1.0,0.0,0.0]
[1777727658427,56.2,78409.19,0.0,1.0,0.0,0.0]
[1777727663781,56.2,78409.77,0.0,1.0,0.0,0.0]
[1777727663839,56.2,78409.59,0.0,1.0,0.0,0.0]
[1777727665997,56.2,78406.18,0.0,1.0,0.0,0.0]
[1777727671123,56.2,78405.43,0.0,1.0,0.0,0.0]
[1777727671329,56.2,78405.43,0.0,1.0,0.0,0.0]
[1777727671430,56.2,78405.4,0.0,1.0,0.0,0.0]
[1777727676092,56.2,78405.43,0.0,1.0,0.0,0.0]
[1777727676327,56.2,78405.43,0.0,1.0,0.0,0.0]
[1777727676426,56.2,78403.11,0.0,1.0,0.0,0.0]
[1777727682109,56.2,78398.91,0.0,1.0,0.0,0.0]
[1777727683486,56.2,78398.91,0.0,1.0,0.0,0.0]
[1777727683576,56.2,78398.91,0.0,1.0,0.0,0.0]
[1777727685791,56.2,78398.86,0.0,1.0,0.0,0.0]
[1777727685840,56.2,78398.86,0.0,1.0,0.0,0.0]
[1777727686137,56.2,78398.61,0.0,1.0,0.0,0.0]
[1777727689435,56.2,78398.25,0.0,1.0,0.0,0.0]
[1777727689595,56.2,78398.25,0.0,1.0,0.0,0.0]
[1777727695200,56.2,78397.34,0.0,1.0,0.0,0.0]
[1777727697424,56.2,78397.45,0.0,1.0,0.0,0.0]
[1777727697576,56.2,78397.45,0.0,1.0,0.0,0.0]
[1777727697657,56.2,78395.79,0.0,1.0,0.0,0.0]
[1777727698223,56.2,78393.36,0.0,1.0,0.0,0.0]
[1777727700840,56.2,78393.51,0.0,1.0,0.0,0.0]
[1777727700852,56.2,78392.5,0.0,1.0,0.0,0.0]
[1777727701086,56.2,78392.5,0.0,1.0,0.0,0.0]
[1777727701244,56.2,78389.06,0.0,1.0,0.0,0.0]
[1777727703768,56.2,78388.24,0.0,1.0,0.0,0.0]
[1777727703827,56.2,78388.24,0.0,1.0,0.0,0.0]
[1777727705272,56.2,78382.3,0.0,1.0,0.0,0.0]
[1777727708071,56.2,78381.79,0.0,1.0,0.0,0.0]
[1777727708395,56.2,78381.79,0.0,1.0,0.0,0.0]
[1777727708581,56.2,78381.79,0.0,1.0,0.0,0.0]
[1777727708679,56.2,78381.75,0.0,1.0,0.0,0.0]
[1777727711314,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777727713328,56.2,78375.89,0.0,1.0,0.0,0.0]
[1777727718363,56.2,78374.54,0.0,1.0,0.0,0.0]
[1777727723400,56.2,78372.9,0.0,1.0,0.0,0.0]
[1777727726421,56.2,78371.05,0.0,1.0,0.0,0.0]
[1777727729441,56.2,78367.25,0.0,1.0,0.0,0.0]
[1777727731456,56.2,78365.97,0.0,1.0,0.0,0.0]
[1777727734477,56.2,78361.73,0.0,1.0,0.0,0.0]
[1777727739512,56.2,78360.81,0.0,1.0,0.0,0.0]
[1777727744548,56.2,78360.61,0.0,1.0,0.0,0.0]
[1777727749583,56.2,78360.18,0.0,1.0,0.0,0.0]
[1777727754618,56.2,78360.92,0.0,1.0,0.0,0.0]
[1777727756632,56.2,78356.98,0.0,1.0,0.0,0.0]
[1777727758646,56.2,78354.23,0.0,1.0,0.0,0.0]
[1777727762363,56.2,78353.37,0.0,1.0,0.0,0.0]
[1777727762583,56.2,78353.37,0.0,1.0,0.0,0.0]
[1777727762674,56.2,78353.51,0.0,1.0,0.0,0.0]
[1777727769722,56.2,78353.21,0.0,1.0,0.0,0.0]
[1777727774758,56.2,78353.09,0.0,1.0,0.0,0.0]
[1777727777192,56.2,78353.8,0.0,1.0,0.0,0.0]
[1777727777834,56.2,78353.8,0.0,1.0,0.0,0.0]
[1777727784828,56.2,78353.7,0.0,1.0,0.0,0.0]
[1777727786978,56.2,78353.18,0.0,1.0,0.0,0.0]
[1777727787084,56.2,78353.18,0.0,1.0,0.0,0.0]
[1777727787540,56.2,78353.18,0.0,1.0,0.0,0.0]
[1777727787586,56.2,78353.18,0.0,1.0,0.0,0.0]
[1777727787848,56.2,78353.25,0.0,1.0,0.0,0.0]
[1777727792884,56.2,78353.32,0.0,1.0,0.0,0.0]
[1777727797919,56.2,78353.29,0.0,1.0,0.0,0.0]
[1777727802859,56.2,78353.11,0.0,1.0,0.0,0.0]
[1777727802954,56.2,78353.43,0.0,1.0,0.0,0.0]
[1777727803095,56.2,78353.43,0.0,1.0,0.0,0.0]
[1777727803944,56.2,78353.43,0.0,1.0,0.0,0.0]
[1777727804083,56.2,78353.45,0.0,1.0,0.0,0.0]
[1777727811010,56.2,78353.38,0.0,1.0,0.0,0.0]
[1777727816046,56.2,78353.13,0.0,1.0,0.0,0.0]
[1777727818060,56.2,78350.71,0.0,1.0,0.0,0.0]
[1777727819578,56.2,78350.71,0.0,1.0,0.0,0.0]
[1777727819842,56.2,78350.71,0.0,1.0,0.0,0.0]
[1777727819865,56.2,78350.46,0.0,1.0,0.0,0.0]
[1777727820497,56.2,78350.46,0.0,1.0,0.0,0.0]
[1777727820581,56.2,78350.46,0.0,1.0,0.0,0.0]
[1777727826116,56.2,78350.03,0.0,1.0,0.0,0.0]
[1777727828622,56.2,78351.58,0.0,1.0,0.0,0.0]
[1777727828838,56.2,78351.58,0.0,1.0,0.0,0.0]
[1777727828850,56.2,78351.61,0.0,1.0,0.0,0.0]
[1777727829736,56.2,78351.61,0.0,1.0,0.0,0.0]
[1777727829841,56.2,78351.61,0.0,1.0,0.0,0.0]
[1777727833165,56.2,78347.68,0.0,1.0,0.0,0.0]
[1777727834889,56.2,78347.68,0.0,1.0,0.0,0.0]
[1777727834988,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777727835084,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777727835835,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777727836080,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777727841221,56.2,78345.64,0.0,1.0,0.0,0.0]
[1777727844040,56.2,78345.82,0.0,1.0,0.0,0.0]
[1777727844082,56.2,78345.82,0.0,1.0,0.0,0.0]
[1777727844897,56.2,78345.82,0.0,1.0,0.0,0.0]
[1777727844929,56.2,78345.82,0.0,1.0,0.0,0.0]
[1777727845083,56.2,78345.82,0.0,1.0,0.0,0.0]
[1777727850284,56.2,78344.13,0.0,1.0,0.0,0.0]
[1777727851290,56.2,78344.05,0.0,1.0,0.0,0.0]
[1777727856860,56.2,78342.93,0.0,1.0,0.0,0.0]
[1777727856927,56.2,78341.84,0.0,1.0,0.0,0.0]
[1777727857084,56.2,78341.84,0.0,1.0,0.0,0.0]
[1777727857753,56.2,78341.84,0.0,1.0,0.0,0.0]
[1777727857844,56.2,78341.84,0.0,1.0,0.0,0.0]
[1777727861730,56.2,78340.09,0.0,1.0,0.0,0.0]
[1777727861829,56.2,78340.09,0.0,1.0,0.0,0.0]
[1777727861886,56.2,78340.82,0.0,1.0,0.0,0.0]
[1777727862374,56.2,78340.82,0.0,1.0,0.0,0.0]
[1777727862584,56.2,78340.82,0.0,1.0,0.0,0.0]
[1777727868411,56.2,78340.34,0.0,1.0,0.0,0.0]
[1777727870981,56.2,78340.25,0.0,1.0,0.0,0.0]
[1777727871031,56.2,78340.31,0.0,1.0,0.0,0.0]
[1777727871078,56.2,78340.31,0.0,1.0,0.0,0.0]
[1777727871691,56.2,78340.31,0.0,1.0,0.0,0.0]
[1777727871836,56.2,78340.31,0.0,1.0,0.0,0.0]
[1777727871929,56.2,78340.52,0.0,1.0,0.0,0.0]
[1777727877473,56.2,78340.23,0.0,1.0,0.0,0.0]
[1777727882509,56.2,78343.64,0.0,1.0,0.0,0.0]
[1777727883946,56.2,78343.64,0.0,1.0,0.0,0.0]
[1777727884047,56.2,78343.2,0.0,1.0,0.0,0.0]
[1777727884078,56.2,78343.2,0.0,1.0,0.0,0.0]
[1777727884879,56.2,78343.2,0.0,1.0,0.0,0.0]
[1777727884980,56.2,78343.27,0.0,1.0,0.0,0.0]
[1777727885086,56.2,78343.27,0.0,1.0,0.0,0.0]
[1777727890566,56.2,78343.47,0.0,1.0,0.0,0.0]
[1777727896609,56.2,78343.37,0.0,1.0,0.0,0.0]
[1777727901493,56.2,78343.36,0.0,1.0,0.0,0.0]
[1777727901578,56.2,78343.36,0.0,1.0,0.0,0.0]
[1777727901645,56.2,78343.13,0.0,1.0,0.0,0.0]
[1777727902684,56.2,78343.13,0.0,1.0,0.0,0.0]
[1777727902835,56.2,78343.13,0.0,1.0,0.0,0.0]
[1777727907688,56.2,78346.24,0.0,1.0,0.0,0.0]
[1777727909182,56.2,78346.12,0.0,1.0,0.0,0.0]
[1777727909339,56.2,78346.12,0.0,1.0,0.0,0.0]
[1777727909702,56.2,78346.91,0.0,1.0,0.0,0.0]
[1777727910271,56.2,78346.91,0.0,1.0,0.0,0.0]
[1777727910337,56.2,78346.91,0.0,1.0,0.0,0.0]
[1777727911716,56.2,78346.83,0.0,1.0,0.0,0.0]
[1777727919772,56.2,78345.62,0.0,1.0,0.0,0.0]
[1777727920779,56.2,78347.27,0.0,1.0,0.0,0.0]
[1777727921890,56.2,78347.27,0.0,1.0,0.0,0.0]
[1777727922081,56.2,78347.27,0.0,1.0,0.0,0.0]
[1777727921987,56.2,78346.1,0.0,1.0,0.0,0.0]
[1777727923077,56.2,78346.1,0.0,1.0,0.0,0.0]
[1777727922793,56.2,78345.99,0.0,1.0,0.0,0.0]
[1777727923339,56.2,78345.99,0.0,1.0,0.0,0.0]
[1777727928835,56.2,78345.77,0.0,1.0,0.0,0.0]
[1777727930965,56.2,78345.29,0.0,1.0,0.0,0.0]
[1777727931081,56.2,78345.29,0.0,1.0,0.0,0.0]
[1777727931067,56.2,78345.22,0.0,1.0,0.0,0.0]
[1777727931856,56.2,78345.42,0.0,1.0,0.0,0.0]
[1777727932360,56.2,78345.42,0.0,1.0,0.0,0.0]
[1777727932581,56.2,78345.42,0.0,1.0,0.0,0.0]
[1777727937898,56.2,78345.38,0.0,1.0,0.0,0.0]
[1777727942933,56.2,78345.81,0.0,1.0,0.0,0.0]
[1777727944336,56.2,78345.81,0.0,1.0,0.0,0.0]
[1777727944580,56.2,78345.81,0.0,1.0,0.0,0.0]
[1777727944947,56.2,78345.45,0.0,1.0,0.0,0.0]
[1777727945566,56.2,78345.45,0.0,1.0,0.0,0.0]
[1777727945585,56.2,78345.45,0.0,1.0,0.0,0.0]
[1777727947968,56.2,78343.84,0.0,1.0,0.0,0.0]
[1777727949982,56.2,78342.24,0.0,1.0,0.0,0.0]
[1777727950171,56.2,78342.24,0.0,1.0,0.0,0.0]
[1777727950331,56.2,78342.24,0.0,1.0,0.0,0.0]
[1777727950989,56.2,78342.13,0.0,1.0,0.0,0.0]
[1777727951366,56.2,78342.13,0.0,1.0,0.0,0.0]
[1777727951588,56.2,78342.13,0.0,1.0,0.0,0.0]
[1777727954010,56.2,78339.22,0.0,1.0,0.0,0.0]
[1777727955017,56.2,78337.71,0.0,1.0,0.0,0.0]
[1777727955460,56.2,78337.71,0.0,1.0,0.0,0.0]
[1777727955581,56.2,78337.71,0.0,1.0,0.0,0.0]
[1777727956024,56.2,78338.29,0.0,1.0,0.0,0.0]
[1777727957031,56.2,78336.7,0.0,1.0,0.0,0.0]
[1777727957180,56.2,78336.7,0.0,1.0,0.0,0.0]
[1777727957331,56.2,78336.7,0.0,1.0,0.0,0.0]
[1777727963073,56.2,78336.25,0.0,1.0,0.0,0.0]
[1777727964080,56.2,78334.63,0.0,1.0,0.0,0.0]
[1777727965087,56.2,78332.64,0.0,1.0,0.0,0.0]
[1777727965642,56.2,78332.64,0.0,1.0,0.0,0.0]
[1777727965839,56.2,78332.64,0.0,1.0,0.0,0.0]
[1777727966093,56.2,78332.08,0.0,1.0,0.0,0.0]
[1777727966933,56.2,78332.08,0.0,1.0,0.0,0.0]
[1777727967089,56.2,78332.08,0.0,1.0,0.0,0.0]
[1777727970123,56.2,78330.16,0.0,1.0,0.0,0.0]
[1777727971129,56.2,78330.06,0.0,1.0,0.0,0.0]
[1777727974150,56.2,78328.45,0.0,1.0,0.0,0.0]
[1777727975610,56.2,78328.45,0.0,1.0,0.0,0.0]
[1777727975829,56.2,78328.45,0.0,1.0,0.0,0.0]
[1777727975931,56.2,78328.43,0.0,1.0,0.0,0.0]
[1777727976793,56.2,78328.43,0.0,1.0,0.0,0.0]
[1777727977424,56.2,78328.18,0.0,1.0,0.0,0.0]
[1777727977585,56.2,78328.18,0.0,1.0,0.0,0.0]
[1777727981365,56.2,78327.83,0.0,1.0,0.0,0.0]
[1777727981577,56.2,78327.83,0.0,1.0,0.0,0.0]
[1777727982127,56.2,78327.83,0.0,1.0,0.0,0.0]
[1777727981608,56.2,78325.9,0.0,1.0,0.0,0.0]
[1777727982342,56.2,78325.9,0.0,1.0,0.0,0.0]
[1777727982368,56.2,78323.5,0.0,1.0,0.0,0.0]
[1777727986237,56.2,78321.45,0.0,1.0,0.0,0.0]
[1777727991272,56.2,78321.11,0.0,1.0,0.0,0.0]
[1777727997315,56.2,78321.36,0.0,1.0,0.0,0.0]
[1777727998322,56.2,78322.48,0.0,1.0,0.0,0.0]
[1777728000126,56.2,78322.48,0.0,1.0,0.0,0.0]
[1777727999329,56.2,78321.18,0.0,1.0,0.0,0.0]
[1777728000325,56.2,78321.18,0.0,1.0,0.0,0.0]
[1777728000336,56.2,78321.14,0.0,1.0,0.0,0.0]
[1777728001573,56.2,78321.14,0.0,1.0,0.0,0.0]
[1777728001843,56.2,78321.14,0.0,1.0,0.0,0.0]
[1777728001868,56.2,78322.48,0.0,1.0,0.0,0.0]
[1777728002350,56.2,78321.13,0.0,1.0,0.0,0.0]
[1777728006707,56.2,78320.79,0.0,1.0,0.0,0.0]
[1777728006826,56.2,78320.79,0.0,1.0,0.0,0.0]
[1777728006927,56.2,78329.5,0.0,1.0,0.0,0.0]
[1777728007385,56.2,78331.25,0.0,1.0,0.0,0.0]
[1777728008257,56.2,78331.25,0.0,1.0,0.0,0.0]
[1777728008331,56.2,78331.25,0.0,1.0,0.0,0.0]
[1777728014435,56.2,78330.55,0.0,1.0,0.0,0.0]
[1777728019470,56.2,78329.9,0.0,1.0,0.0,0.0]
[1777728022742,56.2,78329.87,0.0,1.0,0.0,0.0]
[1777728022827,56.2,78329.87,0.0,1.0,0.0,0.0]
[1777728023061,56.2,78329.87,0.0,1.0,0.0,0.0]
[1777728023080,56.2,78329.87,0.0,1.0,0.0,0.0]
[1777728023166,56.2,78329.94,0.0,1.0,0.0,0.0]
[1777728028532,56.2,78330.0,0.0,1.0,0.0,0.0]
[1777728035582,56.2,78330.07,0.0,1.0,0.0,0.0]
[1777728038758,56.2,78330.88,0.0,1.0,0.0,0.0]
[1777728038830,56.2,78330.88,0.0,1.0,0.0,0.0]
[1777728038918,56.2,78331.93,0.0,1.0,0.0,0.0]
[1777728040503,56.2,78332.08,0.0,1.0,0.0,0.0]
[1777728040583,56.2,78332.08,0.0,1.0,0.0,0.0]
[1777728040616,56.2,78327.15,0.0,1.0,0.0,0.0]
[1777728041624,56.2,78325.72,0.0,1.0,0.0,0.0]
[1777728045813,56.2,78325.65,0.0,1.0,0.0,0.0]
[1777728045828,56.2,78325.65,0.0,1.0,0.0,0.0]
[1777728045869,56.2,78325.54,0.0,1.0,0.0,0.0]
[1777728046658,56.2,78324.7,0.0,1.0,0.0,0.0]
[1777728047374,56.2,78324.7,0.0,1.0,0.0,0.0]
[1777728047588,56.2,78324.7,0.0,1.0,0.0,0.0]
[1777728052701,56.2,78324.24,0.0,1.0,0.0,0.0]
[1777728058160,56.2,78324.36,0.0,1.0,0.0,0.0]
[1777728058744,56.2,78328.74,0.0,1.0,0.0,0.0]
[1777728059751,56.2,78336.38,0.0,1.0,0.0,0.0]
[1777728060758,56.2,78333.78,0.0,1.0,0.0,0.0]
[1777728062167,56.2,78333.78,0.0,1.0,0.0,0.0]
[1777728062172,56.2,78334.0,0.0,1.0,0.0,0.0]
[1777728069822,56.2,78336.14,0.0,1.0,0.0,0.0]
[1777728070829,56.2,78339.05,0.0,1.0,0.0,0.0]
[1777728071836,56.2,78340.39,0.0,1.0,0.0,0.0]
[1777728072282,56.2,78340.39,0.0,1.0,0.0,0.0]
[1777728072331,56.2,78340.39,0.0,1.0,0.0,0.0]
[1777728072843,56.2,78339.12,0.0,1.0,0.0,0.0]
[1777728075156,56.2,78339.12,0.0,1.0,0.0,0.0]
[1777728075330,56.2,78339.73,0.0,1.0,0.0,0.0]
[1777728079137,56.2,78338.97,0.0,1.0,0.0,0.0]
[1777728079178,56.2,78336.64,0.0,1.0,0.0,0.0]
[1777728079332,56.2,78336.64,0.0,1.0,0.0,0.0]
[1777728081906,56.2,78335.19,0.0,1.0,0.0,0.0]
[1777728082912,56.2,78333.95,0.0,1.0,0.0,0.0]
[1777728086078,56.2,78334.02,0.0,1.0,0.0,0.0]
[1777728086176,56.2,78333.87,0.0,1.0,0.0,0.0]
[1777728087811,56.2,78333.87,0.0,1.0,0.0,0.0]
[1777728087830,56.2,78333.87,0.0,1.0,0.0,0.0]
[1777728091976,56.2,78334.28,0.0,1.0,0.0,0.0]
[1777728097012,56.2,78334.3,0.0,1.0,0.0,0.0]
[1777728100763,56.2,78334.31,0.0,1.0,0.0,0.0]
[1777728100833,56.2,78334.31,0.0,1.0,0.0,0.0]
[1777728101847,56.2,78334.31,0.0,1.0,0.0,0.0]
[1777728102083,56.2,78334.31,0.0,1.0,0.0,0.0]
[1777728102176,56.2,78335.05,0.0,1.0,0.0,0.0]
[1777728104077,56.2,78334.47,0.0,1.0,0.0,0.0]
[1777728107082,56.2,78331.38,0.0,1.0,0.0,0.0]
[1777728109448,56.2,78330.14,0.0,1.0,0.0,0.0]
[1777728109584,56.2,78330.14,0.0,1.0,0.0,0.0]
[1777728110103,56.2,78330.35,0.0,1.0,0.0,0.0]
[1777728113262,56.2,78330.06,0.0,1.0,0.0,0.0]
[1777728113328,56.2,78328.94,0.0,1.0,0.0,0.0]
[1777728119166,56.2,78327.05,0.0,1.0,0.0,0.0]
[1777728120528,56.2,78326.62,0.0,1.0,0.0,0.0]
[1777728120578,56.2,78326.62,0.0,1.0,0.0,0.0]
[1777728120708,56.2,78326.62,0.0,1.0,0.0,0.0]
[1777728120826,56.2,78326.62,0.0,1.0,0.0,0.0]
[1777728121180,56.2,78326.35,0.0,1.0,0.0,0.0]
[1777728126216,56.2,78325.54,0.0,1.0,0.0,0.0]
[1777728127223,56.2,78323.75,0.0,1.0,0.0,0.0]
[1777728129189,56.2,78324.36,0.0,1.0,0.0,0.0]
[1777728129333,56.2,78322.68,0.0,1.0,0.0,0.0]
[1777728132280,56.2,78318.71,0.0,1.0,0.0,0.0]
[1777728133241,56.2,78318.71,0.0,1.0,0.0,0.0]
[1777728133287,56.2,78318.27,0.0,1.0,0.0,0.0]
[1777728133331,56.2,78318.27,0.0,1.0,0.0,0.0]
[1777728133691,56.2,78318.27,0.0,1.0,0.0,0.0]
[1777728133831,56.2,78318.27,0.0,1.0,0.0,0.0]
[1777728137315,56.2,78315.83,0.0,1.0,0.0,0.0]
[1777728140336,56.2,78313.83,0.0,1.0,0.0,0.0]
[1777728141639,56.2,78313.83,0.0,1.0,0.0,0.0]
[1777728141845,56.2,78313.83,0.0,1.0,0.0,0.0]
[1777728144659,56.2,78313.02,0.0,1.0,0.0,0.0]
[1777728144828,56.2,78313.02,0.0,1.0,0.0,0.0]
[1777728144863,56.2,78312.23,0.0,1.0,0.0,0.0]
[1777728145371,56.2,78309.54,0.0,1.0,0.0,0.0]
[1777728146968,56.2,78309.54,0.0,1.0,0.0,0.0]
[1777728147080,56.2,78309.54,0.0,1.0,0.0,0.0]
[1777728151738,56.2,78309.79,0.0,1.0,0.0,0.0]
[1777728151829,56.2,78309.79,0.0,1.0,0.0,0.0]
[1777728151928,56.2,78310.13,0.0,1.0,0.0,0.0]
[1777728156550,56.2,78310.51,0.0,1.0,0.0,0.0]
[1777728156585,56.2,78310.51,0.0,1.0,0.0,0.0]
[1777728162491,56.2,78310.12,0.0,1.0,0.0,0.0]
[1777728164078,56.2,78310.12,0.0,1.0,0.0,0.0]
[1777728164336,56.2,78310.12,0.0,1.0,0.0,0.0]
[1777728165204,56.2,78310.28,0.0,1.0,0.0,0.0]
[1777728165338,56.2,78310.28,0.0,1.0,0.0,0.0]
[1777728165258,56.2,78310.23,0.0,1.0,0.0,0.0]
[1777728171260,56.2,78309.27,0.0,1.0,0.0,0.0]
[1777728171329,56.2,78309.27,0.0,1.0,0.0,0.0]
[1777728177596,56.2,78309.5,0.0,1.0,0.0,0.0]
[1777728182631,56.2,78309.32,0.0,1.0,0.0,0.0]
[1777728187628,56.2,78309.25,0.0,1.0,0.0,0.0]
[1777728187834,56.2,78309.25,0.0,1.0,0.0,0.0]
[1777728190392,56.2,78310.93,0.0,1.0,0.0,0.0]
[1777728190581,56.2,78310.93,0.0,1.0,0.0,0.0]
[1777728190687,56.2,78311.19,0.0,1.0,0.0,0.0]
[1777728195722,56.2,78310.57,0.0,1.0,0.0,0.0]
[1777728203778,56.2,78310.6,0.0,1.0,0.0,0.0]
[1777728205040,56.2,78310.6,0.0,1.0,0.0,0.0]
[1777728205083,56.2,78310.6,0.0,1.0,0.0,0.0]
[1777728213848,56.2,78310.19,0.0,1.0,0.0,0.0]
[1777728218952,56.2,78310.23,0.0,1.0,0.0,0.0]
[1777728219080,56.2,78310.23,0.0,1.0,0.0,0.0]
[1777728219177,56.2,78310.23,0.0,1.0,0.0,0.0]
[1777728224925,56.2,78310.26,0.0,1.0,0.0,0.0]
[1777728225692,56.2,78310.26,0.0,1.0,0.0,0.0]
[1777728225831,56.2,78310.26,0.0,1.0,0.0,0.0]
[1777728229496,56.2,78310.2,0.0,1.0,0.0,0.0]
[1777728229576,56.2,78310.2,0.0,1.0,0.0,0.0]
[1777728230967,56.2,78307.59,0.0,1.0,0.0,0.0]
[1777728231490,56.2,78307.59,0.0,1.0,0.0,0.0]
[1777728231582,56.2,78307.59,0.0,1.0,0.0,0.0]
[1777728231974,56.2,78307.52,0.0,1.0,0.0,0.0]
[1777728237008,56.2,78306.84,0.0,1.0,0.0,0.0]
[1777728237624,56.2,78306.84,0.0,1.0,0.0,0.0]
[1777728237826,56.2,78306.84,0.0,1.0,0.0,0.0]
[1777728246153,56.2,78306.09,0.0,1.0,0.0,0.0]
[1777728246333,56.2,78306.09,0.0,1.0,0.0,0.0]
[1777728248378,56.2,78306.09,0.0,1.0,0.0,0.0]
[1777728248403,56.2,78305.83,0.0,1.0,0.0,0.0]
[1777728248578,56.2,78305.83,0.0,1.0,0.0,0.0]
[1777728256142,56.2,78303.18,0.0,1.0,0.0,0.0]
[1777728256866,56.2,78303.18,0.0,1.0,0.0,0.0]
[1777728257074,56.2,78303.18,0.0,1.0,0.0,0.0]
[1777728260091,56.2,78303.03,0.0,1.0,0.0,0.0]
[1777728265207,56.2,78302.22,0.0,1.0,0.0,0.0]
[1777728270411,56.2,78302.08,0.0,1.0,0.0,0.0]
[1777728270582,56.2,78302.07,0.0,1.0,0.0,0.0]
[1777728271249,56.2,78302.21,0.0,1.0,0.0,0.0]
[1777728277290,56.2,78300.58,0.0,1.0,0.0,0.0]
[1777728280090,56.2,78300.34,0.0,1.0,0.0,0.0]
[1777728280563,56.2,78300.22,0.0,1.0,0.0,0.0]
[1777728280588,56.2,78300.22,0.0,1.0,0.0,0.0]
[1777728282326,56.2,78299.89,0.0,1.0,0.0,0.0]
[1777728287364,56.2,78299.56,0.0,1.0,0.0,0.0]
[1777728293405,56.2,78299.99,0.0,1.0,0.0,0.0]
[1777728295420,56.2,78303.79,0.0,1.0,0.0,0.0]
[1777728297369,56.2,78303.99,0.0,1.0,0.0,0.0]
[1777728297581,56.2,78303.96,0.0,1.0,0.0,0.0]
[1777728303476,56.2,78303.89,0.0,1.0,0.0,0.0]
[1777728304131,56.2,78303.89,0.0,1.0,0.0,0.0]
[1777728304339,56.2,78303.89,0.0,1.0,0.0,0.0]
[1777728304404,56.2,78303.89,0.0,1.0,0.0,0.0]
[1777728305200,56.2,78303.89,0.0,1.0,0.0,0.0]
[1777728305326,56.2,78303.89,0.0,1.0,0.0,0.0]
[1777728310525,56.2,78303.38,0.0,1.0,0.0,0.0]
[1777728315560,56.2,78302.35,0.0,1.0,0.0,0.0]
[1777728320596,56.2,78302.35,0.0,1.0,0.0,0.0]
[1777728328652,56.2,78302.31,0.0,1.0,0.0,0.0]
[1777728331672,56.2,78303.01,0.0,1.0,0.0,0.0]
[1777728336708,56.2,78302.53,0.0,1.0,0.0,0.0]
[1777728342749,56.2,78302.64,0.0,1.0,0.0,0.0]
[1777728348796,56.2,78302.44,0.0,1.0,0.0,0.0]
[1777728354032,56.2,78302.5,0.0,1.0,0.0,0.0]
[1777728354093,56.2,78302.5,0.0,1.0,0.0,0.0]
[1777728354186,56.2,78303.78,0.0,1.0,0.0,0.0]
[1777728355045,56.2,78303.78,0.0,1.0,0.0,0.0]
[1777728355080,56.2,78303.78,0.0,1.0,0.0,0.0]
[1777728360628,56.2,78304.82,0.0,1.0,0.0,0.0]
[1777728360836,56.2,78304.82,0.0,1.0,0.0,0.0]
[1777728361319,56.2,78304.82,0.0,1.0,0.0,0.0]
[1777728361334,56.2,78304.82,0.0,1.0,0.0,0.0]
[1777728361357,56.2,78304.85,0.0,1.0,0.0,0.0]
[1777728368938,56.2,78304.98,0.0,1.0,0.0,0.0]
[1777728370952,56.2,78308.45,0.0,1.0,0.0,0.0]
[1777728372585,56.2,78307.76,0.0,1.0,0.0,0.0]
[1777728372834,56.2,78307.76,0.0,1.0,0.0,0.0]
[1777728373365,56.2,78307.76,0.0,1.0,0.0,0.0]
[1777728373408,56.2,78307.76,0.0,1.0,0.0,0.0]
[1777728373580,56.2,78307.76,0.0,1.0,0.0,0.0]
[1777728379008,56.2,78307.87,0.0,1.0,0.0,0.0]
[1777728384043,56.2,78308.36,0.0,1.0,0.0,0.0]
[1777728389079,56.2,78308.36,0.0,1.0,0.0,0.0]
[1777728393107,56.2,78308.6,0.0,1.0,0.0,0.0]
[1777728396304,56.2,78308.68,0.0,1.0,0.0,0.0]
[1777728396328,56.2,78308.68,0.0,1.0,0.0,0.0]
[1777728396405,56.2,78307.89,0.0,1.0,0.0,0.0]
[1777728397056,56.2,78307.89,0.0,1.0,0.0,0.0]
[1777728397084,56.2,78307.89,0.0,1.0,0.0,0.0]
[1777728402170,56.2,78307.72,0.0,1.0,0.0,0.0]
[1777728408212,56.2,78307.75,0.0,1.0,0.0,0.0]
[1777728413247,56.2,78307.44,0.0,1.0,0.0,0.0]
[1777728418704,56.2,78307.61,0.0,1.0,0.0,0.0]
[1777728418836,56.2,78307.61,0.0,1.0,0.0,0.0]
[1777728419565,56.2,78307.61,0.0,1.0,0.0,0.0]
[1777728419582,56.2,78307.61,0.0,1.0,0.0,0.0]
[1777728418911,56.2,78307.61,0.0,1.0,0.0,0.0]
[1777728426338,56.2,78307.7,0.0,1.0,0.0,0.0]
[1777728429465,56.2,78307.55,0.0,1.0,0.0,0.0]
[1777728429581,56.2,78307.55,0.0,1.0,0.0,0.0]
[1777728429567,56.2,78307.15,0.0,1.0,0.0,0.0]
[1777728430411,56.2,78307.15,0.0,1.0,0.0,0.0]
[1777728430584,56.2,78307.15,0.0,1.0,0.0,0.0]
[1777728438422,56.2,78306.96,0.0,1.0,0.0,0.0]
[1777728443576,56.2,78307.01,0.0,1.0,0.0,0.0]
[1777728451513,56.2,78306.84,0.0,1.0,0.0,0.0]
[1777728456633,56.2,78306.82,0.0,1.0,0.0,0.0]
[1777728456832,56.2,78306.06,0.0,1.0,0.0,0.0]
[1777728457583,56.2,78306.06,0.0,1.0,0.0,0.0]
[1777728457554,56.2,78305.92,0.0,1.0,0.0,0.0]
[1777728457831,56.2,78305.92,0.0,1.0,0.0,0.0]
[1777728463597,56.2,78304.53,0.0,1.0,0.0,0.0]
[1777728466162,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777728466333,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777728466431,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777728467075,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777728467326,56.2,78304.21,0.0,1.0,0.0,0.0]
[1777728478703,56.2,78303.55,0.0,1.0,0.0,0.0]
[1777728483269,56.2,78302.95,0.0,1.0,0.0,0.0]
[1777728483338,56.2,78302.95,0.0,1.0,0.0,0.0]
[1777728483359,56.2,78302.95,0.0,1.0,0.0,0.0]
[1777728484385,56.2,78302.95,0.0,1.0,0.0,0.0]
[1777728484584,56.2,78302.95,0.0,1.0,0.0,0.0]
[1777728491794,56.2,78302.79,0.0,1.0,0.0,0.0]
[1777728495208,56.2,78303.91,0.0,1.0,0.0,0.0]
[1777728495331,56.2,78303.91,0.0,1.0,0.0,0.0]
[1777728495361,56.2,78302.82,0.0,1.0,0.0,0.0]
[1777728496437,56.2,78302.82,0.0,1.0,0.0,0.0]
[1777728496591,56.2,78302.82,0.0,1.0,0.0,0.0]
[1777728501864,56.2,78302.89,0.0,1.0,0.0,0.0]
[1777728504409,56.2,78302.97,0.0,1.0,0.0,0.0]
[1777728504585,56.2,78302.97,0.0,1.0,0.0,0.0]
[1777728509920,56.2,78303.22,0.0,1.0,0.0,0.0]
[1777728511934,56.2,78302.92,0.0,1.0,0.0,0.0]
[1777728513471,56.2,78302.92,0.0,1.0,0.0,0.0]
[1777728513578,56.2,78302.92,0.0,1.0,0.0,0.0]
[1777728513655,56.2,78302.92,0.0,1.0,0.0,0.0]
[1777728524018,56.2,78302.78,0.0,1.0,0.0,0.0]
[1777728535095,56.2,78302.72,0.0,1.0,0.0,0.0]
[1777728543150,56.2,78303.21,0.0,1.0,0.0,0.0]
[1777728549193,56.2,78303.21,0.0,1.0,0.0,0.0]
[1777728558256,56.2,78302.92,0.0,1.0,0.0,0.0]
[1777728559300,56.2,78302.92,0.0,1.0,0.0,0.0]
[1777728559335,56.2,78302.92,0.0,1.0,0.0,0.0]
[1777728568327,56.2,78302.47,0.0,1.0,0.0,0.0]
[1777728569335,56.2,78300.98,0.0,1.0,0.0,0.0]
[1777728571052,56.2,78300.93,0.0,1.0,0.0,0.0]
[1777728571085,56.2,78300.93,0.0,1.0,0.0,0.0]
[1777728571186,56.2,78300.93,0.0,1.0,0.0,0.0]
[1777728572198,56.2,78300.93,0.0,1.0,0.0,0.0]
[1777728572338,56.2,78300.93,0.0,1.0,0.0,0.0]
[1777728578397,56.2,78299.8,0.0,1.0,0.0,0.0]
[1777728583432,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777728583828,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777728584085,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777728584913,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777728585082,56.2,78300.25,0.0,1.0,0.0,0.0]
[1777728585446,56.2,78300.29,0.0,1.0,0.0,0.0]
[1777728590481,56.2,78299.98,0.0,1.0,0.0,0.0]
[1777728592633,56.2,78299.74,0.0,1.0,0.0,0.0]
[1777728592735,56.2,78299.78,0.0,1.0,0.0,0.0]
[1777728592828,56.2,78299.78,0.0,1.0,0.0,0.0]
[1777728593502,56.2,78301.76,0.0,1.0,0.0,0.0]
[1777728594345,56.2,78301.76,0.0,1.0,0.0,0.0]
[1777728594586,56.2,78301.76,0.0,1.0,0.0,0.0]
[1777728601557,56.2,78300.48,0.0,1.0,0.0,0.0]
[1777728607600,56.2,78300.7,0.0,1.0,0.0,0.0]
[1777728612634,56.2,78300.58,0.0,1.0,0.0,0.0]
[1777728615661,56.2,78301.41,0.0,1.0,0.0,0.0]
[1777728615680,56.2,78300.65,0.0,1.0,0.0,0.0]
[1777728615829,56.2,78300.65,0.0,1.0,0.0,0.0]
[1777728616663,56.2,78300.32,0.0,1.0,0.0,0.0]
[1777728616934,56.2,78300.32,0.0,1.0,0.0,0.0]
[1777728617077,56.2,78300.32,0.0,1.0,0.0,0.0]
[1777728622705,56.2,78300.24,0.0,1.0,0.0,0.0]
[1777728627740,56.2,78300.07,0.0,1.0,0.0,0.0]
[1777728631768,56.2,78300.45,0.0,1.0,0.0,0.0]
[1777728635409,56.2,78301.18,0.0,1.0,0.0,0.0]
[1777728635579,56.2,78301.18,0.0,1.0,0.0,0.0]
[1777728635797,56.2,78300.16,0.0,1.0,0.0,0.0]
[1777728636792,56.2,78300.16,0.0,1.0,0.0,0.0]
[1777728636830,56.2,78300.16,0.0,1.0,0.0,0.0]
[1777728642845,56.2,78300.13,0.0,1.0,0.0,0.0]
[1777728647880,56.2,78299.96,0.0,1.0,0.0,0.0]
[1777728654510,56.2,78299.8,0.0,1.0,0.0,0.0]
[1777728654581,56.2,78299.8,0.0,1.0,0.0,0.0]
[1777728654659,56.2,78299.84,0.0,1.0,0.0,0.0]
[1777728654852,56.2,78299.84,0.0,1.0,0.0,0.0]
[1777728655083,56.2,78299.84,0.0,1.0,0.0,0.0]
[1777728664999,56.2,78298.64,0.0,1.0,0.0,0.0]
[1777728666235,56.2,78298.64,0.0,1.0,0.0,0.0]
[1777728666328,56.2,78298.64,0.0,1.0,0.0,0.0]
[1777728666396,56.2,78298.52,0.0,1.0,0.0,0.0]
[1777728667834,56.2,78298.52,0.0,1.0,0.0,0.0]
[1777728668089,56.2,78298.59,0.0,1.0,0.0,0.0]
[1777728674065,56.2,78298.45,0.0,1.0,0.0,0.0]
[1777728681691,56.2,78298.41,0.0,1.0,0.0,0.0]
[1777728681827,56.2,78298.41,0.0,1.0,0.0,0.0]
[1777728681792,56.2,78298.41,0.0,1.0,0.0,0.0]
[1777728681895,56.2,78298.41,0.0,1.0,0.0,0.0]
[1777728683116,56.2,78298.41,0.0,1.0,0.0,0.0]
[1777728683335,56.2,78298.41,0.0,1.0,0.0,0.0]
[1777728689172,56.2,78297.92,0.0,1.0,0.0,0.0]
[1777728693200,56.2,78297.89,0.0,1.0,0.0,0.0]
[1777728698235,56.2,78297.92,0.0,1.0,0.0,0.0]
[1777728703270,56.2,78297.35,0.0,1.0,0.0,0.0]
[1777728704009,56.2,78297.35,0.0,1.0,0.0,0.0]
[1777728704085,56.2,78297.35,0.0,1.0,0.0,0.0]
[1777728704277,56.2,78296.37,0.0,1.0,0.0,0.0]
[1777728705567,56.2,78296.37,0.0,1.0,0.0,0.0]
[1777728705582,56.2,78296.37,0.0,1.0,0.0,0.0]
[1777728711326,56.2,78296.17,0.0,1.0,0.0,0.0]
[1777728716361,56.2,78295.74,0.0,1.0,0.0,0.0]
[1777728722498,56.2,78295.6,0.0,1.0,0.0,0.0]
[1777728722584,56.2,78295.6,0.0,1.0,0.0,0.0]
[1777728722643,56.2,78297.36,0.0,1.0,0.0,0.0]
[1777728723410,56.2,78296.25,0.0,1.0,0.0,0.0]
[1777728724264,56.2,78296.25,0.0,1.0,0.0,0.0]
[1777728724333,56.2,78296.25,0.0,1.0,0.0,0.0]
[1777728729452,56.2,78296.88,0.0,1.0,0.0,0.0]
[1777728735491,56.2,78296.91,0.0,1.0,0.0,0.0]
[1777728735580,56.2,78296.91,0.0,1.0,0.0,0.0]
[1777728739852,56.2,78297.44,0.0,1.0,0.0,0.0]
[1777728739906,56.2,78297.38,0.0,1.0,0.0,0.0]
[1777728740076,56.2,78297.38,0.0,1.0,0.0,0.0]
[1777728740529,56.2,78297.47,0.0,1.0,0.0,0.0]
[1777728741536,56.2,78298.51,0.0,1.0,0.0,0.0]
[1777728742947,56.2,78298.51,0.0,1.0,0.0,0.0]
[1777728743085,56.2,78297.7,0.0,1.0,0.0,0.0]
[1777728748585,56.2,78297.49,0.0,1.0,0.0,0.0]
[1777728751607,56.2,78297.02,0.0,1.0,0.0,0.0]
[1777728756642,56.2,78296.97,0.0,1.0,0.0,0.0]
[1777728759794,56.2,78296.95,0.0,1.0,0.0,0.0]
[1777728759836,56.2,78296.95,0.0,1.0,0.0,0.0]
[1777728760000,56.2,78297.89,0.0,1.0,0.0,0.0]
[1777728761444,56.2,78298.52,0.0,1.0,0.0,0.0]
[1777728761583,56.2,78298.52,0.0,1.0,0.0,0.0]
[1777728762685,56.2,78300.94,0.0,1.0,0.0,0.0]
[1777728764699,56.2,78300.0,0.0,1.0,0.0,0.0]
[1777728769736,56.2,78299.68,0.0,1.0,0.0,0.0]
[1777728771886,56.2,78299.69,0.0,1.0,0.0,0.0]
[1777728772043,56.2,78302.34,0.0,1.0,0.0,0.0]
[1777728772082,56.2,78302.34,0.0,1.0,0.0,0.0]
[1777728772756,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728773711,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728773832,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728779111,56.2,78303.21,0.0,1.0,0.0,0.0]
[1777728779333,56.2,78303.21,0.0,1.0,0.0,0.0]
[1777728779805,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728780484,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728780582,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728785847,56.2,78303.46,0.0,1.0,0.0,0.0]
[1777728795296,56.2,78303.49,0.0,1.0,0.0,0.0]
[1777728795336,56.2,78303.49,0.0,1.0,0.0,0.0]
[1777728796393,56.2,78303.57,0.0,1.0,0.0,0.0]
[1777728796583,56.2,78303.57,0.0,1.0,0.0,0.0]
[1777728796924,56.2,78303.59,0.0,1.0,0.0,0.0]
[1777728805986,56.2,78303.6,0.0,1.0,0.0,0.0]
[1777728811022,56.2,78304.0,0.0,1.0,0.0,0.0]
[1777728816057,56.2,78303.75,0.0,1.0,0.0,0.0]
[1777728821092,56.2,78303.77,0.0,1.0,0.0,0.0]
[1777728826127,56.2,78303.86,0.0,1.0,0.0,0.0]
[1777728831162,56.2,78303.73,0.0,1.0,0.0,0.0]
[1777728836197,56.2,78304.16,0.0,1.0,0.0,0.0]
[1777728837205,56.2,78303.11,0.0,1.0,0.0,0.0]
[1777728838260,56.2,78303.11,0.0,1.0,0.0,0.0]
[1777728838334,56.2,78303.11,0.0,1.0,0.0,0.0]
[1777728844253,56.2,78303.11,0.0,1.0,0.0,0.0]
[1777728850295,56.2,78303.41,0.0,1.0,0.0,0.0]
[1777728855330,56.2,78303.6,0.0,1.0,0.0,0.0]
[1777728861410,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728862079,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728862040,56.2,78301.89,0.0,1.0,0.0,0.0]
[1777728862379,56.2,78301.32,0.0,1.0,0.0,0.0]
[1777728863443,56.2,78301.32,0.0,1.0,0.0,0.0]
[1777728863585,56.2,78301.32,0.0,1.0,0.0,0.0]
[1777728869428,56.2,78300.82,0.0,1.0,0.0,0.0]
[1777728871442,56.2,78300.86,0.0,1.0,0.0,0.0]
[1777728876097,56.2,78301.72,0.0,1.0,0.0,0.0]
[1777728876337,56.2,78301.43,0.0,1.0,0.0,0.0]
[1777728877353,56.2,78301.43,0.0,1.0,0.0,0.0]
[1777728877577,56.2,78301.43,0.0,1.0,0.0,0.0]
[1777728877676,56.2,78301.43,0.0,1.0,0.0,0.0]
[1777728883526,56.2,78302.79,0.0,1.0,0.0,0.0]
[1777728885398,56.2,78303.84,0.0,1.0,0.0,0.0]
[1777728885587,56.2,78303.84,0.0,1.0,0.0,0.0]
[1777728891585,56.2,78304.76,0.0,1.0,0.0,0.0]
[1777728898634,56.2,78304.67,0.0,1.0,0.0,0.0]
[1777728903669,56.2,78303.71,0.0,1.0,0.0,0.0]
[1777728906975,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728907084,56.2,78303.36,0.0,1.0,0.0,0.0]
[1777728908199,56.2,78302.98,0.0,1.0,0.0,0.0]
[1777728908331,56.2,78302.98,0.0,1.0,0.0,0.0]
[1777728908429,56.2,78302.98,0.0,1.0,0.0,0.0]
[1777728913739,56.2,78302.96,0.0,1.0,0.0,0.0]
[1777728920789,56.2,78302.38,0.0,1.0,0.0,0.0]
[1777728925083,56.2,78300.95,0.0,1.0,0.0,0.0]
[1777728925337,56.2,78302.14,0.0,1.0,0.0,0.0]
[1777728930859,56.2,78300.62,0.0,1.0,0.0,0.0]
[1777728931866,56.2,78300.69,0.0,1.0,0.0,0.0]
[1777728936900,56.2,78301.11,0.0,1.0,0.0,0.0]
[1777728939862,56.2,78301.36,0.0,1.0,0.0,0.0]
[1777728940085,56.2,78301.36,0.0,1.0,0.0,0.0]
[1777728941355,56.2,78301.37,0.0,1.0,0.0,0.0]
[1777728941578,56.2,78301.37,0.0,1.0,0.0,0.0]
[1777728941935,56.2,78301.24,0.0,1.0,0.0,0.0]
[1777728946971,56.2,78300.99,0.0,1.0,0.0,0.0]
[1777728952008,56.2,78300.58,0.0,1.0,0.0,0.0]
[1777728959057,56.2,78300.27,0.0,1.0,0.0,0.0]
[1777728962253,56.2,78299.72,0.0,1.0,0.0,0.0]
[1777728962326,56.2,78299.72,0.0,1.0,0.0,0.0]
[1777728968120,56.2,78298.98,0.0,1.0,0.0,0.0]
[1777728973155,56.2,78299.08,0.0,1.0,0.0,0.0]
[1777728978189,56.2,78298.94,0.0,1.0,0.0,0.0]
[1777728983225,56.2,78299.23,0.0,1.0,0.0,0.0]
[1777728983409,56.2,78299.23,0.0,1.0,0.0,0.0]
[1777728983576,56.2,78299.23,0.0,1.0,0.0,0.0]
[1777728985271,56.2,78298.83,0.0,1.0,0.0,0.0]
[1777728985330,56.2,78299.05,0.0,1.0,0.0,0.0]
[1777728986245,56.2,78299.02,0.0,1.0,0.0,0.0]
[1777728989888,56.2,78300.19,0.0,1.0,0.0,0.0]
[1777728990080,56.2,78300.19,0.0,1.0,0.0,0.0]
[1777728991281,56.2,78299.2,0.0,1.0,0.0,0.0]
[1777728996315,56.2,78299.78,0.0,1.0,0.0,0.0]
[1777728996984,56.2,78299.78,0.0,1.0,0.0,0.0]
[1777728997093,56.2,78299.78,0.0,1.0,0.0,0.0]
[1777728998895,56.2,78298.92,0.0,1.0,0.0,0.0]
[1777728999087,56.2,78298.92,0.0,1.0,0.0,0.0]
[1777728999106,56.2,78298.92,0.0,1.0,0.0,0.0]
[1777729005379,56.2,78298.79,0.0,1.0,0.0,0.0]
[1777729010414,56.2,78298.28,0.0,1.0,0.0,0.0]
[1777729016456,56.2,78298.69,0.0,1.0,0.0,0.0]
[1777729021495,56.2,78298.24,0.0,1.0,0.0,0.0]
[1777729024287,56.2,78298.27,0.0,1.0,0.0,0.0]
[1777729024332,56.2,78298.27,0.0,1.0,0.0,0.0]
[1777729033579,56.2,78298.22,0.0,1.0,0.0,0.0]
[1777729038613,56.2,78298.1,0.0,1.0,0.0,0.0]
[1777729041885,56.2,78298.58,0.0,1.0,0.0,0.0]
[1777729042082,56.2,78298.58,0.0,1.0,0.0,0.0]
[1777729043595,56.2,78298.64,0.0,1.0,0.0,0.0]
[1777729043831,56.2,78298.64,0.0,1.0,0.0,0.0]
[1777729043912,56.2,78298.64,0.0,1.0,0.0,0.0]
[1777729049691,56.2,78298.56,0.0,1.0,0.0,0.0]
[1777729051705,56.2,78298.81,0.0,1.0,0.0,0.0]
[1777729056740,56.2,78298.92,0.0,1.0,0.0,0.0]
[1777729061778,56.2,78298.94,0.0,1.0,0.0,0.0]
[1777729066814,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777729067802,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777729067829,56.2,78299.33,0.0,1.0,0.0,0.0]
[1777729071301,56.2,78299.18,0.0,1.0,0.0,0.0]
[1777729071339,56.2,78299.18,0.0,1.0,0.0,0.0]
[1777729071347,56.2,78299.18,0.0,1.0,0.0,0.0]
[1777729072268,56.2,78299.18,0.0,1.0,0.0,0.0]
[1777729072327,56.2,78299.18,0.0,1.0,0.0,0.0]
[1777729077891,56.2,78299.4,0.0,1.0,0.0,0.0]
[1777729080518,56.2,78299.13,0.0,1.0,0.0,0.0]
[1777729080577,56.2,78299.13,0.0,1.0,0.0,0.0]
[1777729082854,56.2,78299.34,0.0,1.0,0.0,0.0]
[1777729083081,56.2,78299.34,0.0,1.0,0.0,0.0]
[1777729083104,56.2,78299.24,0.0,1.0,0.0,0.0]
[1777729091989,56.2,78299.35,0.0,1.0,0.0,0.0]
[1777729094106,56.2,78299.08,0.0,1.0,0.0,0.0]
[1777729094326,56.2,78299.08,0.0,1.0,0.0,0.0]
[1777729098031,56.2,78301.01,0.0,1.0,0.0,0.0]
[1777729103066,56.2,78301.45,0.0,1.0,0.0,0.0]
[1777729104284,56.2,78303.21,0.0,1.0,0.0,0.0]
[1777729106663,56.2,78302.03,0.0,1.0,0.0,0.0]
[1777729106832,56.2,78302.03,0.0,1.0,0.0,0.0]
[1777729107093,56.2,78302.11,0.0,1.0,0.0,0.0]
[1777729108076,56.2,78302.11,0.0,1.0,0.0,0.0]
[1777729113136,56.2,78302.49,0.0,1.0,0.0,0.0]
[1777729119178,56.2,78302.61,0.0,1.0,0.0,0.0]
[1777729120566,56.2,78302.61,0.0,1.0,0.0,0.0]
[1777729120584,56.2,78302.61,0.0,1.0,0.0,0.0]
[1777729121321,56.2,78302.61,0.0,1.0,0.0,0.0]
[1777729121368,56.2,78302.61,0.0,1.0,0.0,0.0]
[1777729121575,56.2,78302.61,0.0,1.0,0.0,0.0]
[1777729128242,56.2,78302.21,0.0,1.0,0.0,0.0]
[1777729133277,56.2,78301.8,0.0,1.0,0.0,0.0]
[1777729136659,56.2,78301.87,0.0,1.0,0.0,0.0]
[1777729136837,56.2,78301.87,0.0,1.0,0.0,0.0]
[1777729137215,56.2,78301.87,0.0,1.0,0.0,0.0]
[1777729137329,56.2,78301.87,0.0,1.0,0.0,0.0]
[1777729137430,56.2,78301.67,0.0,1.0,0.0,0.0]
[1777729146367,56.2,78302.86,0.0,1.0,0.0,0.0]
[1777729148616,56.2,78301.83,0.0,1.0,0.0,0.0]
[1777729148829,56.2,78301.83,0.0,1.0,0.0,0.0]
[1777729149254,56.2,78301.83,0.0,1.0,0.0,0.0]
[1777729149326,56.2,78301.83,0.0,1.0,0.0,0.0]
[1777729149389,56.2,78301.99,0.0,1.0,0.0,0.0]
[1777729154424,56.2,78302.0,0.0,1.0,0.0,0.0]
[1777729157004,56.2,78302.14,0.0,1.0,0.0,0.0]
[1777729157085,56.2,78302.14,0.0,1.0,0.0,0.0]
[1777729157364,56.2,78302.14,0.0,1.0,0.0,0.0]
[1777729157445,56.2,78301.51,0.0,1.0,0.0,0.0]
[1777729157577,56.2,78301.51,0.0,1.0,0.0,0.0]
[1777729163524,56.2,78301.35,0.0,1.0,0.0,0.0]
[1777729163585,56.2,78301.35,0.0,1.0,0.0,0.0]
[1777729164245,56.2,78301.35,0.0,1.0,0.0,0.0]
[1777729164334,56.2,78301.35,0.0,1.0,0.0,0.0]
[1777729164495,56.2,78301.48,0.0,1.0,0.0,0.0]
[1777729171544,56.2,78301.36,0.0,1.0,0.0,0.0]
[1777729176581,56.2,78301.37,0.0,1.0,0.0,0.0]
[1777729190680,56.2,78301.2,0.0,1.0,0.0,0.0]
[1777729200754,56.2,78301.38,0.0,1.0,0.0,0.0]
[1777729204651,56.2,78302.44,0.0,1.0,0.0,0.0]
[1777729204833,56.2,78302.44,0.0,1.0,0.0,0.0]
[1777729205351,56.2,78302.44,0.0,1.0,0.0,0.0]
[1777729205447,56.2,78302.47,0.0,1.0,0.0,0.0]
[1777729205580,56.2,78302.47,0.0,1.0,0.0,0.0]
[1777729210824,56.2,78305.76,0.0,1.0,0.0,0.0]
[1777729211832,56.2,78308.57,0.0,1.0,0.0,0.0]
[1777729212649,56.2,78308.57,0.0,1.0,0.0,0.0]
[1777729212831,56.2,78308.57,0.0,1.0,0.0,0.0]
[1777729212838,56.2,78309.87,0.0,1.0,0.0,0.0]
[1777729213637,56.2,78309.87,0.0,1.0,0.0,0.0]
[1777729213828,56.2,78309.87,0.0,1.0,0.0,0.0]
[1777729213845,56.2,78311.98,0.0,1.0,0.0,0.0]
[1777729218880,56.2,78311.48,0.0,1.0,0.0,0.0]
[1777729223056,56.2,78311.32,0.0,1.0,0.0,0.0]
[1777729223076,56.2,78311.32,0.0,1.0,0.0,0.0]
[1777729223109,56.2,78311.32,0.0,1.0,0.0,0.0]
[1777729223751,56.2,78311.32,0.0,1.0,0.0,0.0]
[1777729223829,56.2,78311.32,0.0,1.0,0.0,0.0]
[1777729229959,56.2,78311.38,0.0,1.0,0.0,0.0]
[1777729231973,56.2,78311.42,0.0,1.0,0.0,0.0]
[1777729237008,56.2,78311.88,0.0,1.0,0.0,0.0]
[1777729240030,56.2,78314.05,0.0,1.0,0.0,0.0]
[1777729244914,56.2,78314.02,0.0,1.0,0.0,0.0]
[1777729245086,56.2,78314.02,0.0,1.0,0.0,0.0]
[1777729245179,56.2,78314.02,0.0,1.0,0.0,0.0]
[1777729245792,56.2,78314.02,0.0,1.0,0.0,0.0]
[1777729245826,56.2,78314.02,0.0,1.0,0.0,0.0]
[1777729251108,56.2,78316.12,0.0,1.0,0.0,0.0]
[1777729252115,56.2,78318.11,0.0,1.0,0.0,0.0]
[1777729253348,56.2,78318.11,0.0,1.0,0.0,0.0]
[1777729253574,56.2,78318.11,0.0,1.0,0.0,0.0]
[1777729253398,56.2,78318.2,0.0,1.0,0.0,0.0]
[1777729254129,56.2,78321.57,0.0,1.0,0.0,0.0]
[1777729254715,56.2,78321.57,0.0,1.0,0.0,0.0]
[1777729254827,56.2,78321.57,0.0,1.0,0.0,0.0]
[1777729259164,56.2,78324.29,0.0,1.0,0.0,0.0]
[1777729260171,56.2,78326.74,0.0,1.0,0.0,0.0]
[1777729261997,56.2,78327.11,0.0,1.0,0.0,0.0]
[1777729262084,56.2,78327.11,0.0,1.0,0.0,0.0]
[1777729262185,56.2,78328.88,0.0,1.0,0.0,0.0]
[1777729264152,56.2,78328.91,0.0,1.0,0.0,0.0]
[1777729264330,56.2,78328.91,0.0,1.0,0.0,0.0]
[1777729270241,56.2,78328.64,0.0,1.0,0.0,0.0]
[1777729279305,56.2,78329.28,0.0,1.0,0.0,0.0]
[1777729281808,56.2,78329.46,0.0,1.0,0.0,0.0]
[1777729281832,56.2,78329.46,0.0,1.0,0.0,0.0]
[1777729282590,56.2,78329.46,0.0,1.0,0.0,0.0]
[1777729282326,56.2,78329.59,0.0,1.0,0.0,0.0]
[1777729282830,56.2,78329.59,0.0,1.0,0.0,0.0]
[1777729292396,56.2,78329.7,0.0,1.0,0.0,0.0]
[1777729299445,56.2,78333.4,0.0,1.0,0.0,0.0]
[1777729301471,56.2,78333.46,0.0,1.0,0.0,0.0]
[1777729301582,56.2,78333.46,0.0,1.0,0.0,0.0]
[1777729301629,56.2,78334.02,0.0,1.0,0.0,0.0]
[1777729302515,56.2,78334.02,0.0,1.0,0.0,0.0]
[1777729302590,56.2,78334.02,0.0,1.0,0.0,0.0]
[1777729308507,56.2,78330.37,0.0,1.0,0.0,0.0]
[1777729309860,56.2,78329.94,0.0,1.0,0.0,0.0]
[1777729310079,56.2,78329.94,0.0,1.0,0.0,0.0]
[1777729310522,56.2,78329.63,0.0,1.0,0.0,0.0]
[1777729311001,56.2,78329.63,0.0,1.0,0.0,0.0]
[1777729311083,56.2,78329.63,0.0,1.0,0.0,0.0]
[1777729321598,56.2,78329.11,0.0,1.0,0.0,0.0]
[1777729325794,56.2,78328.78,0.0,1.0,0.0,0.0]
[1777729325834,56.2,78328.78,0.0,1.0,0.0,0.0]
[1777729325948,56.2,78328.78,0.0,1.0,0.0,0.0]
[1777729326082,56.2,78328.78,0.0,1.0,0.0,0.0]
[1777729326634,56.2,78328.9,0.0,1.0,0.0,0.0]
[1777729331669,56.2,78329.76,0.0,1.0,0.0,0.0]
[1777729331934,56.2,78329.76,0.0,1.0,0.0,0.0]
[1777729332082,56.2,78329.76,0.0,1.0,0.0,0.0]
[1777729337711,56.2,78329.72,0.0,1.0,0.0,0.0]
[1777729339414,56.2,78329.72,0.0,1.0,0.0,0.0]
[1777729339578,56.2,78329.72,0.0,1.0,0.0,0.0]
[1777729339637,56.2,78329.63,0.0,1.0,0.0,0.0]
[1777729340442,56.2,78329.63,0.0,1.0,0.0,0.0]
[1777729340583,56.2,78329.63,0.0,1.0,0.0,0.0]
[1777729345768,56.2,78329.71,0.0,1.0,0.0,0.0]
[1777729351810,56.2,78329.35,0.0,1.0,0.0,0.0]
[1777729358859,56.2,78329.68,0.0,1.0,0.0,0.0]
[1777729363894,56.2,78329.69,0.0,1.0,0.0,0.0]
[1777729370944,56.2,78330.27,0.0,1.0,0.0,0.0]
[1777729372181,56.2,78330.27,0.0,1.0,0.0,0.0]
[1777729372336,56.2,78330.27,0.0,1.0,0.0,0.0]
[1777729372346,56.2,78330.33,0.0,1.0,0.0,0.0]
[1777729372967,56.2,78330.33,0.0,1.0,0.0,0.0]
[1777729373083,56.2,78330.33,0.0,1.0,0.0,0.0]
[1777729374972,56.2,78332.12,0.0,1.0,0.0,0.0]
[1777729379669,56.2,78332.09,0.0,1.0,0.0,0.0]
[1777729379834,56.2,78333.07,0.0,1.0,0.0,0.0]
[1777729380015,56.2,78334.29,0.0,1.0,0.0,0.0]
[1777729380982,56.2,78334.29,0.0,1.0,0.0,0.0]
[1777729381082,56.2,78334.29,0.0,1.0,0.0,0.0]
[1777729382024,56.2,78339.14,0.0,1.0,0.0,0.0]
[1777729383031,56.2,78341.49,0.0,1.0,0.0,0.0]
[1777729388066,56.2,78341.31,0.0,1.0,0.0,0.0]
[1777729393101,56.2,78341.21,0.0,1.0,0.0,0.0]
[1777729398142,56.2,78341.61,0.0,1.0,0.0,0.0]
[1777729400796,56.2,78341.54,0.0,1.0,0.0,0.0]
[1777729400830,56.2,78341.54,0.0,1.0,0.0,0.0]
[1777729401178,56.2,78341.54,0.0,1.0,0.0,0.0]
[1777729401338,56.2,78341.54,0.0,1.0,0.0,0.0]
[1777729401433,56.2,78341.47,0.0,1.0,0.0,0.0]
[1777729403177,56.2,78343.25,0.0,1.0,0.0,0.0]
[1777729409220,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777729409802,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777729409829,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777729410689,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777729410227,56.2,78343.15,0.0,1.0,0.0,0.0]
[1777729410833,56.2,78343.15,0.0,1.0,0.0,0.0]
[1777729411234,56.2,78343.49,0.0,1.0,0.0,0.0]
[1777729418647,56.2,78343.03,0.0,1.0,0.0,0.0]
[1777729418675,56.2,78343.03,0.0,1.0,0.0,0.0]
[1777729418829,56.2,78343.03,0.0,1.0,0.0,0.0]
[1777729419289,56.2,78343.07,0.0,1.0,0.0,0.0]
[1777729420269,56.2,78343.07,0.0,1.0,0.0,0.0]
[1777729420336,56.2,78343.07,0.0,1.0,0.0,0.0]
[1777729426342,56.2,78343.18,0.0,1.0,0.0,0.0]
[1777729428393,56.2,78343.05,0.0,1.0,0.0,0.0]
[1777729428578,56.2,78343.05,0.0,1.0,0.0,0.0]
[1777729428623,56.2,78343.27,0.0,1.0,0.0,0.0]
[1777729429846,56.2,78343.57,0.0,1.0,0.0,0.0]
[1777729430084,56.2,78343.57,0.0,1.0,0.0,0.0]
[1777729434397,56.2,78345.15,0.0,1.0,0.0,0.0]
[1777729435125,56.2,78345.15,0.0,1.0,0.0,0.0]
[1777729435329,56.2,78345.15,0.0,1.0,0.0,0.0]
[1777729435404,56.2,78345.03,0.0,1.0,0.0,0.0]
[1777729436301,56.2,78345.03,0.0,1.0,0.0,0.0]
[1777729436336,56.2,78345.03,0.0,1.0,0.0,0.0]
[1777729441446,56.2,78344.76,0.0,1.0,0.0,0.0]
[1777729443615,56.2,78345.14,0.0,1.0,0.0,0.0]
[1777729443787,56.2,78347.37,0.0,1.0,0.0,0.0]
[1777729443828,56.2,78347.37,0.0,1.0,0.0,0.0]
[1777729444145,56.2,78347.37,0.0,1.0,0.0,0.0]
[1777729444244,56.2,78347.37,0.0,1.0,0.0,0.0]
[1777729444467,56.2,78347.49,0.0,1.0,0.0,0.0]
[1777729445474,56.2,78352.19,0.0,1.0,0.0,0.0]
[1777729448490,56.2,78351.74,0.0,1.0,0.0,0.0]
[1777729448582,56.2,78351.74,0.0,1.0,0.0,0.0]
[1777729450093,56.2,78351.28,0.0,1.0,0.0,0.0]
[1777729450327,56.2,78351.28,0.0,1.0,0.0,0.0]
[1777729450509,56.2,78351.39,0.0,1.0,0.0,0.0]
[1777729453530,56.2,78353.29,0.0,1.0,0.0,0.0]
[1777729454974,56.2,78353.42,0.0,1.0,0.0,0.0]
[1777729455078,56.2,78353.42,0.0,1.0,0.0,0.0]
[1777729460579,56.2,78354.3,0.0,1.0,0.0,0.0]
[1777729465613,56.2,78354.27,0.0,1.0,0.0,0.0]
[1777729474676,56.2,78354.57,0.0,1.0,0.0,0.0]
[1777729474918,56.2,78354.57,0.0,1.0,0.0,0.0]
[1777729475080,56.2,78354.57,0.0,1.0,0.0,0.0]
[1777729478869,56.2,78354.6,0.0,1.0,0.0,0.0]
[1777729479080,56.2,78354.6,0.0,1.0,0.0,0.0]
[1777729479711,56.2,78354.18,0.0,1.0,0.0,0.0]
[1777729485754,56.2,78354.49,0.0,1.0,0.0,0.0]
[1777729490789,56.2,78358.29,0.0,1.0,0.0,0.0]
[1777729492223,56.2,78358.38,0.0,1.0,0.0,0.0]
[1777729492329,56.2,78358.38,0.0,1.0,0.0,0.0]
[1777729493810,56.2,78359.28,0.0,1.0,0.0,0.0]
[1777729498850,56.2,78359.23,0.0,1.0,0.0,0.0]
[1777729499083,56.2,78359.06,0.0,1.0,0.0,0.0]
[1777729499848,56.2,78359.06,0.0,1.0,0.0,0.0]
[1777729500088,56.2,78359.06,0.0,1.0,0.0,0.0]
[1777729500859,56.2,78358.54,0.0,1.0,0.0,0.0]
[1777729505894,56.2,78358.68,0.0,1.0,0.0,0.0]
[1777729510929,56.2,78358.38,0.0,1.0,0.0,0.0]
[1777729515217,56.2,78358.07,0.0,1.0,0.0,0.0]
[1777729515326,56.2,78358.07,0.0,1.0,0.0,0.0]
[1777729515425,56.2,78358.03,0.0,1.0,0.0,0.0]
[1777729516241,56.2,78358.03,0.0,1.0,0.0,0.0]
[1777729516333,56.2,78358.03,0.0,1.0,0.0,0.0]
[1777729522006,56.2,78358.03,0.0,1.0,0.0,0.0]
[1777729527230,56.2,78358.03,0.0,1.0,0.0,0.0]
[1777729527327,56.2,78358.03,0.0,1.0,0.0,0.0]
[1777729527441,56.2,78356.79,0.0,1.0,0.0,0.0]
[1777729529038,56.2,78356.86,0.0,1.0,0.0,0.0]
[1777729529077,56.2,78356.86,0.0,1.0,0.0,0.0]
[1777729531069,56.2,78356.55,0.0,1.0,0.0,0.0]
[1777729532076,56.2,78357.3,0.0,1.0,0.0,0.0]
[1777729534090,56.2,78356.12,0.0,1.0,0.0,0.0]
[1777729537112,56.2,78356.94,0.0,1.0,0.0,0.0]
[1777729542147,56.2,78356.36,0.0,1.0,0.0,0.0]
[1777729544473,56.2,78356.89,0.0,1.0,0.0,0.0]
[1777729544587,56.2,78356.89,0.0,1.0,0.0,0.0]
[1777729550204,56.2,78356.86,0.0,1.0,0.0,0.0]
[1777729555901,56.2,78357.13,0.0,1.0,0.0,0.0]
[1777729556085,56.2,78356.98,0.0,1.0,0.0,0.0]
[1777729558084,56.2,78357.1,0.0,1.0,0.0,0.0]
[1777729558260,56.2,78356.91,0.0,1.0,0.0,0.0]
[1777729563295,56.2,78357.01,0.0,1.0,0.0,0.0]
[1777729566316,56.2,78352.9,0.0,1.0,0.0,0.0]
[1777729567890,56.2,78352.9,0.0,1.0,0.0,0.0]
[1777729567929,56.2,78349.73,0.0,1.0,0.0,0.0]
[1777729568089,56.2,78349.73,0.0,1.0,0.0,0.0]
[1777729572358,56.2,78347.82,0.0,1.0,0.0,0.0]
[1777729573366,56.2,78347.82,0.0,1.0,0.0,0.0]
[1777729573577,56.2,78347.82,0.0,1.0,0.0,0.0]
[1777729573676,56.2,78347.34,0.0,1.0,0.0,0.0]
[1777729577394,56.2,78345.61,0.0,1.0,0.0,0.0]
[1777729579122,56.2,78345.61,0.0,1.0,0.0,0.0]
[1777729579331,56.2,78345.61,0.0,1.0,0.0,0.0]
[1777729584443,56.2,78343.82,0.0,1.0,0.0,0.0]
[1777729585562,56.2,78343.82,0.0,1.0,0.0,0.0]
[1777729585583,56.2,78343.82,0.0,1.0,0.0,0.0]
[1777729585663,56.2,78343.82,0.0,1.0,0.0,0.0]
[1777729588933,56.2,78344.05,0.0,1.0,0.0,0.0]
[1777729589078,56.2,78344.3,0.0,1.0,0.0,0.0]
[1777729591492,56.2,78344.37,0.0,1.0,0.0,0.0]
[1777729593867,56.2,78343.85,0.0,1.0,0.0,0.0]
[1777729594083,56.2,78343.48,0.0,1.0,0.0,0.0]
[1777729594513,56.2,78342.81,0.0,1.0,0.0,0.0]
[1777729595057,56.2,78342.81,0.0,1.0,0.0,0.0]
[1777729595077,56.2,78342.81,0.0,1.0,0.0,0.0]
[1777729595520,56.2,78340.37,0.0,1.0,0.0,0.0]
[1777729600555,56.2,78340.46,0.0,1.0,0.0,0.0]
[1777729601562,56.2,78342.24,0.0,1.0,0.0,0.0]
[1777729602632,56.2,78342.24,0.0,1.0,0.0,0.0]
[1777729602831,56.2,78342.24,0.0,1.0,0.0,0.0]
[1777729604027,56.2,78342.73,0.0,1.0,0.0,0.0]
[1777729604081,56.2,78342.73,0.0,1.0,0.0,0.0]
[1777729604583,56.2,78342.74,0.0,1.0,0.0,0.0]
[1777729609617,56.2,78342.55,0.0,1.0,0.0,0.0]
[1777729614653,56.2,78342.18,0.0,1.0,0.0,0.0]
[1777729622709,56.2,78342.21,0.0,1.0,0.0,0.0]
[1777729627743,56.2,78343.77,0.0,1.0,0.0,0.0]
[1777729628687,56.2,78343.77,0.0,1.0,0.0,0.0]
[1777729628829,56.2,78343.77,0.0,1.0,0.0,0.0]
[1777729634793,56.2,78343.22,0.0,1.0,0.0,0.0]
[1777729636603,56.2,78342.76,0.0,1.0,0.0,0.0]
[1777729636830,56.2,78342.76,0.0,1.0,0.0,0.0]
[1777729636927,56.2,78342.62,0.0,1.0,0.0,0.0]
[1777729642850,56.2,78342.74,0.0,1.0,0.0,0.0]
[1777729645618,56.2,78342.93,0.0,1.0,0.0,0.0]
[1777729645832,56.2,78342.93,0.0,1.0,0.0,0.0]
[1777729651913,56.2,78342.95,0.0,1.0,0.0,0.0]
[1777729654058,56.2,78343.39,0.0,1.0,0.0,0.0]
[1777729654079,56.2,78343.39,0.0,1.0,0.0,0.0]
[1777729656324,56.2,78342.44,0.0,1.0,0.0,0.0]
[1777729656588,56.2,78342.44,0.0,1.0,0.0,0.0]
[1777729656948,56.2,78342.43,0.0,1.0,0.0,0.0]
[1777729662990,56.2,78342.33,0.0,1.0,0.0,0.0]
[1777729674067,56.2,78342.18,0.0,1.0,0.0,0.0]
[1777729675997,56.2,78342.18,0.0,1.0,0.0,0.0]
[1777729676082,56.2,78343.05,0.0,1.0,0.0,0.0]
[1777729682123,56.2,78342.41,0.0,1.0,0.0,0.0]
[1777729687159,56.2,78342.3,0.0,1.0,0.0,0.0]
[1777729692622,56.2,78343.54,0.0,1.0,0.0,0.0]
[1777729692830,56.2,78343.54,0.0,1.0,0.0,0.0]
[1777729695756,56.2,78342.45,0.0,1.0,0.0,0.0]
[1777729695834,56.2,78342.45,0.0,1.0,0.0,0.0]
[1777729695857,56.2,78342.45,0.0,1.0,0.0,0.0]
[1777729701257,56.2,78342.29,0.0,1.0,0.0,0.0]
[1777729706292,56.2,78342.4,0.0,1.0,0.0,0.0]
[1777729708047,56.2,78342.4,0.0,1.0,0.0,0.0]
[1777729708082,56.2,78343.5,0.0,1.0,0.0,0.0]
[1777729712334,56.2,78341.13,0.0,1.0,0.0,0.0]
[1777729719863,56.2,78341.0,0.0,1.0,0.0,0.0]
[1777729720078,56.2,78341.0,0.0,1.0,0.0,0.0]
[1777729721827,56.2,78340.89,0.0,1.0,0.0,0.0]
[1777729721926,56.2,78341.03,0.0,1.0,0.0,0.0]
[1777729727443,56.2,78340.78,0.0,1.0,0.0,0.0]
[1777729731945,56.2,78340.91,0.0,1.0,0.0,0.0]
[1777729732076,56.2,78340.91,0.0,1.0,0.0,0.0]
[1777729737513,56.2,78340.48,0.0,1.0,0.0,0.0]
[1777729742549,56.2,78340.44,0.0,1.0,0.0,0.0]
[1777729745998,56.2,78340.47,0.0,1.0,0.0,0.0]
[1777729746070,56.2,78340.47,0.0,1.0,0.0,0.0]
[1777729748502,56.2,78340.57,0.0,1.0,0.0,0.0]
[1777729748583,56.2,78340.57,0.0,1.0,0.0,0.0]
[1777729748591,56.2,78340.67,0.0,1.0,0.0,0.0]
[1777729753626,56.2,78340.62,0.0,1.0,0.0,0.0]
[1777729758661,56.2,78340.6,0.0,1.0,0.0,0.0]
[1777729763696,56.2,78340.49,0.0,1.0,0.0,0.0]
[1777729768731,56.2,78340.41,0.0,1.0,0.0,0.0]
[1777729771197,56.2,78339.87,0.0,1.0,0.0,0.0]
[1777729771329,56.2,78339.87,0.0,1.0,0.0,0.0]
[1777729771752,56.2,78340.59,0.0,1.0,0.0,0.0]
[1777729776787,56.2,78339.46,0.0,1.0,0.0,0.0]
[1777729784843,56.2,78339.28,0.0,1.0,0.0,0.0]
[1777729789878,56.2,78339.97,0.0,1.0,0.0,0.0]
[1777729794913,56.2,78338.55,0.0,1.0,0.0,0.0]
[1777729795246,56.2,78338.55,0.0,1.0,0.0,0.0]
[1777729795338,56.2,78338.55,0.0,1.0,0.0,0.0]
[1777729796082,56.2,78338.55,0.0,1.0,0.0,0.0]
[1777729795920,56.2,78338.64,0.0,1.0,0.0,0.0]
[1777729801962,56.2,78338.38,0.0,1.0,0.0,0.0]
[1777729807010,56.2,78337.01,0.0,1.0,0.0,0.0]
[1777729808595,56.2,78337.01,0.0,1.0,0.0,0.0]
[1777729808840,56.2,78337.01,0.0,1.0,0.0,0.0]
[1777729808939,56.2,78337.01,0.0,1.0,0.0,0.0]
[1777729809082,56.2,78337.01,0.0,1.0,0.0,0.0]
[1777729809026,56.2,78337.1,0.0,1.0,0.0,0.0]
[1777729811214,56.2,78337.1,0.0,1.0,0.0,0.0]
[1777729817402,56.2,78336.8,0.0,1.0,0.0,0.0]
[1777729817579,56.2,78336.8,0.0,1.0,0.0,0.0]
[1777729824131,56.2,78336.72,0.0,1.0,0.0,0.0]
[1777729829166,56.2,78336.88,0.0,1.0,0.0,0.0]
[1777729832187,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777729832587,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777729832832,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777729833100,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777729833175,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777729833331,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777729843264,56.2,78337.77,0.0,1.0,0.0,0.0]
[1777729844908,56.2,78337.77,0.0,1.0,0.0,0.0]
[1777729845087,56.2,78337.77,0.0,1.0,0.0,0.0]
[1777729845183,56.2,78337.77,0.0,1.0,0.0,0.0]
[1777729845510,56.2,78337.77,0.0,1.0,0.0,0.0]
[1777729845581,56.2,78337.77,0.0,1.0,0.0,0.0]
[1777729851322,56.2,78337.51,0.0,1.0,0.0,0.0]
[1777729856357,56.2,78337.51,0.0,1.0,0.0,0.0]
[1777729858401,56.2,78337.51,0.0,1.0,0.0,0.0]
[1777729858586,56.2,78337.51,0.0,1.0,0.0,0.0]
[1777729858633,56.2,78337.46,0.0,1.0,0.0,0.0]
[1777729859235,56.2,78337.46,0.0,1.0,0.0,0.0]
[1777729859333,56.2,78337.46,0.0,1.0,0.0,0.0]
[1777729864413,56.2,78337.63,0.0,1.0,0.0,0.0]
[1777729868617,56.2,78338.37,0.0,1.0,0.0,0.0]
[1777729868832,56.2,78338.37,0.0,1.0,0.0,0.0]
[1777729869105,56.2,78338.37,0.0,1.0,0.0,0.0]
[1777729869146,56.2,78337.48,0.0,1.0,0.0,0.0]
[1777729869338,56.2,78337.48,0.0,1.0,0.0,0.0]
[1777729874483,56.2,78337.46,0.0,1.0,0.0,0.0]
[1777729879517,56.2,78337.34,0.0,1.0,0.0,0.0]
[1777729885560,56.2,78337.71,0.0,1.0,0.0,0.0]
[1777729890594,56.2,78337.57,0.0,1.0,0.0,0.0]
[1777729891602,56.2,78337.64,0.0,1.0,0.0,0.0]
[1777729899658,56.2,78337.33,0.0,1.0,0.0,0.0]
[1777729909728,56.2,78337.28,0.0,1.0,0.0,0.0]
[1777729916777,56.2,78336.56,0.0,1.0,0.0,0.0]
[1777729918818,56.2,78336.56,0.0,1.0,0.0,0.0]
[1777729918835,56.2,78336.56,0.0,1.0,0.0,0.0]
[1777729918919,56.2,78336.84,0.0,1.0,0.0,0.0]
[1777729919443,56.2,78336.84,0.0,1.0,0.0,0.0]
[1777729919582,56.2,78336.84,0.0,1.0,0.0,0.0]
[1777729924833,56.2,78326.27,0.0,1.0,0.0,0.0]
[1777729925840,56.2,78321.0,0.0,1.0,0.0,0.0]
[1777729927331,56.2,78320.63,0.0,1.0,0.0,0.0]
[1777729927584,56.2,78320.63,0.0,1.0,0.0,0.0]
[1777729927723,56.2,78320.63,0.0,1.0,0.0,0.0]
[1777729927836,56.2,78320.63,0.0,1.0,0.0,0.0]
[1777729927854,56.2,78320.25,0.0,1.0,0.0,0.0]
[1777729932889,56.2,78320.71,0.0,1.0,0.0,0.0]
[1777729937924,56.2,78320.72,0.0,1.0,0.0,0.0]
[1777729941788,56.2,78320.71,0.0,1.0,0.0,0.0]
[1777729941832,56.2,78320.71,0.0,1.0,0.0,0.0]
[1777729941951,56.2,78320.62,0.0,1.0,0.0,0.0]
[1777729942336,56.2,78320.62,0.0,1.0,0.0,0.0]
[1777729942574,56.2,78320.62,0.0,1.0,0.0,0.0]
[1777729947994,56.2,78320.81,0.0,1.0,0.0,0.0]
[1777729951015,56.2,78320.66,0.0,1.0,0.0,0.0]
[1777729956050,56.2,78319.65,0.0,1.0,0.0,0.0]
[1777729961085,56.2,78319.62,0.0,1.0,0.0,0.0]
[1777729966125,56.2,78319.51,0.0,1.0,0.0,0.0]
[1777729966157,56.2,78319.51,0.0,1.0,0.0,0.0]
[1777729966335,56.2,78319.51,0.0,1.0,0.0,0.0]
[1777729966566,56.2,78319.51,0.0,1.0,0.0,0.0]
[1777729966588,56.2,78319.51,0.0,1.0,0.0,0.0]
[1777729972162,56.2,78319.62,0.0,1.0,0.0,0.0]
[1777729979210,56.2,78319.53,0.0,1.0,0.0,0.0]
[1777729983825,56.2,78319.48,0.0,1.0,0.0,0.0]
[1777729984082,56.2,78319.48,0.0,1.0,0.0,0.0]
[1777729984183,56.2,78319.48,0.0,1.0,0.0,0.0]
[1777729984534,56.2,78319.48,0.0,1.0,0.0,0.0]
[1777729984583,56.2,78319.48,0.0,1.0,0.0,0.0]
[1777729990288,56.2,78321.49,0.0,1.0,0.0,0.0]
[1777729991295,56.2,78325.47,0.0,1.0,0.0,0.0]
[1777729992302,56.2,78331.28,0.0,1.0,0.0,0.0]
[1777729992673,56.2,78331.28,0.0,1.0,0.0,0.0]
[1777729992829,56.2,78331.28,0.0,1.0,0.0,0.0]
[1777729993309,56.2,78332.14,0.0,1.0,0.0,0.0]
[1777729993647,56.2,78332.14,0.0,1.0,0.0,0.0]
[1777729993836,56.2,78332.14,0.0,1.0,0.0,0.0]
[1777729999351,56.2,78332.76,0.0,1.0,0.0,0.0]
[1777730004386,56.2,78332.73,0.0,1.0,0.0,0.0]
[1777730009420,56.2,78332.45,0.0,1.0,0.0,0.0]
[1777730012441,56.2,78332.39,0.0,1.0,0.0,0.0]
[1777730014455,56.2,78334.26,0.0,1.0,0.0,0.0]
[1777730016470,56.2,78335.73,0.0,1.0,0.0,0.0]
[1777730017766,56.2,78335.73,0.0,1.0,0.0,0.0]
[1777730017832,56.2,78335.73,0.0,1.0,0.0,0.0]
[1777730017927,56.2,78338.66,0.0,1.0,0.0,0.0]
[1777730018396,56.2,78338.66,0.0,1.0,0.0,0.0]
[1777730018587,56.2,78338.66,0.0,1.0,0.0,0.0]
[1777730024526,56.2,78339.24,0.0,1.0,0.0,0.0]
[1777730028554,56.2,78340.76,0.0,1.0,0.0,0.0]
[1777730030351,56.2,78340.76,0.0,1.0,0.0,0.0]
[1777730030580,56.2,78340.73,0.0,1.0,0.0,0.0]
[1777730031043,56.2,78340.73,0.0,1.0,0.0,0.0]
[1777730031084,56.2,78340.73,0.0,1.0,0.0,0.0]
[1777730031145,56.2,78335.74,0.0,1.0,0.0,0.0]
[1777730036610,56.2,78335.03,0.0,1.0,0.0,0.0]
[1777730041645,56.2,78334.79,0.0,1.0,0.0,0.0]
[1777730043659,56.2,78338.07,0.0,1.0,0.0,0.0]
[1777730045181,56.2,78338.07,0.0,1.0,0.0,0.0]
[1777730045331,56.2,78338.07,0.0,1.0,0.0,0.0]
[1777730045282,56.2,78337.53,0.0,1.0,0.0,0.0]
[1777730045942,56.2,78337.53,0.0,1.0,0.0,0.0]
[1777730046086,56.2,78337.53,0.0,1.0,0.0,0.0]
[1777730046178,56.2,78337.33,0.0,1.0,0.0,0.0]
[1777730051715,56.2,78338.03,0.0,1.0,0.0,0.0]
[1777730052906,56.2,78338.03,0.0,1.0,0.0,0.0]
[1777730053094,56.2,78338.03,0.0,1.0,0.0,0.0]
[1777730053108,56.2,78337.67,0.0,1.0,0.0,0.0]
[1777730053752,56.2,78337.67,0.0,1.0,0.0,0.0]
[1777730053837,56.2,78337.67,0.0,1.0,0.0,0.0]
[1777730059771,56.2,78337.43,0.0,1.0,0.0,0.0]
[1777730065813,56.2,78337.33,0.0,1.0,0.0,0.0]
[1777730070848,56.2,78336.7,0.0,1.0,0.0,0.0]
[1777730071854,56.2,78336.56,0.0,1.0,0.0,0.0]
[1777730074997,56.2,78336.68,0.0,1.0,0.0,0.0]
[1777730075084,56.2,78336.68,0.0,1.0,0.0,0.0]
[1777730075150,56.2,78336.14,0.0,1.0,0.0,0.0]
[1777730075914,56.2,78336.14,0.0,1.0,0.0,0.0]
[1777730076087,56.2,78336.14,0.0,1.0,0.0,0.0]
[1777730082931,56.2,78336.19,0.0,1.0,0.0,0.0]
[1777730085953,56.2,78338.33,0.0,1.0,0.0,0.0]
[1777730087000,56.2,78338.33,0.0,1.0,0.0,0.0]
[1777730087083,56.2,78338.33,0.0,1.0,0.0,0.0]
[1777730087101,56.2,78338.32,0.0,1.0,0.0,0.0]
[1777730088033,56.2,78338.32,0.0,1.0,0.0,0.0]
[1777730088085,56.2,78338.32,0.0,1.0,0.0,0.0]
[1777730094016,56.2,78338.08,0.0,1.0,0.0,0.0]
[1777730095666,56.2,78337.96,0.0,1.0,0.0,0.0]
[1777730095836,56.2,78337.96,0.0,1.0,0.0,0.0]
[1777730096030,56.2,78338.04,0.0,1.0,0.0,0.0]
[1777730096731,56.2,78338.04,0.0,1.0,0.0,0.0]
[1777730096839,56.2,78338.04,0.0,1.0,0.0,0.0]
[1777730099051,56.2,78342.03,0.0,1.0,0.0,0.0]
[1777730100742,56.2,78340.94,0.0,1.0,0.0,0.0]
[1777730100837,56.2,78340.94,0.0,1.0,0.0,0.0]
[1777730102406,56.2,78340.94,0.0,1.0,0.0,0.0]
[1777730102577,56.2,78340.68,0.0,1.0,0.0,0.0]
[1777730103079,56.2,78339.32,0.0,1.0,0.0,0.0]
[1777730109121,56.2,78340.59,0.0,1.0,0.0,0.0]
[1777730110248,56.2,78340.59,0.0,1.0,0.0,0.0]
[1777730110335,56.2,78340.59,0.0,1.0,0.0,0.0]
[1777730115163,56.2,78343.9,0.0,1.0,0.0,0.0]
[1777730116170,56.2,78350.29,0.0,1.0,0.0,0.0]
[1777730116939,56.2,78350.29,0.0,1.0,0.0,0.0]
[1777730117083,56.2,78350.29,0.0,1.0,0.0,0.0]
[1777730117462,56.2,78350.68,0.0,1.0,0.0,0.0]
[1777730118184,56.2,78362.55,0.0,1.0,0.0,0.0]
[1777730119191,56.2,78365.83,0.0,1.0,0.0,0.0]
[1777730121164,56.2,78366.61,0.0,1.0,0.0,0.0]
[1777730121336,56.2,78366.61,0.0,1.0,0.0,0.0]
[1777730121346,56.2,78370.29,0.0,1.0,0.0,0.0]
[1777730125233,56.2,78368.08,0.0,1.0,0.0,0.0]
[1777730127696,56.2,78367.41,0.0,1.0,0.0,0.0]
[1777730127832,56.2,78367.41,0.0,1.0,0.0,0.0]
[1777730128299,56.2,78367.41,0.0,1.0,0.0,0.0]
[1777730128339,56.2,78367.41,0.0,1.0,0.0,0.0]
[1777730128341,56.2,78367.32,0.0,1.0,0.0,0.0]
[1777730134297,56.2,78368.13,0.0,1.0,0.0,0.0]
[1777730139332,56.2,78369.39,0.0,1.0,0.0,0.0]
[1777730140672,56.2,78369.54,0.0,1.0,0.0,0.0]
[1777730141346,56.2,78373.3,0.0,1.0,0.0,0.0]
[1777730142353,56.2,78374.47,0.0,1.0,0.0,0.0]
[1777730143360,56.2,78380.48,0.0,1.0,0.0,0.0]
[1777730144367,56.2,78384.16,0.0,1.0,0.0,0.0]
[1777730144736,56.2,78384.16,0.0,1.0,0.0,0.0]
[1777730145374,56.2,78380.93,0.0,1.0,0.0,0.0]
[1777730150409,56.2,78381.8,0.0,1.0,0.0,0.0]
[1777730156451,56.2,78381.59,0.0,1.0,0.0,0.0]
[1777730161487,56.2,78381.97,0.0,1.0,0.0,0.0]
[1777730163645,56.2,78381.74,0.0,1.0,0.0,0.0]
[1777730163829,56.2,78381.74,0.0,1.0,0.0,0.0]
[1777730164508,56.2,78382.1,0.0,1.0,0.0,0.0]
[1777730165349,56.2,78382.1,0.0,1.0,0.0,0.0]
[1777730165584,56.2,78382.1,0.0,1.0,0.0,0.0]
[1777730174207,56.2,78382.1,0.0,1.0,0.0,0.0]
[1777730174329,56.2,78382.1,0.0,1.0,0.0,0.0]
[1777730174404,56.2,78382.94,0.0,1.0,0.0,0.0]
[1777730175678,56.2,78383.67,0.0,1.0,0.0,0.0]
[1777730175836,56.2,78383.67,0.0,1.0,0.0,0.0]
[1777730181935,56.2,78383.82,0.0,1.0,0.0,0.0]
[1777730182079,56.2,78383.82,0.0,1.0,0.0,0.0]
[1777730182099,56.2,78384.68,0.0,1.0,0.0,0.0]
[1777730183357,56.2,78384.68,0.0,1.0,0.0,0.0]
[1777730183581,56.2,78385.01,0.0,1.0,0.0,0.0]
[1777730188677,56.2,78384.6,0.0,1.0,0.0,0.0]
[1777730192396,56.2,78384.62,0.0,1.0,0.0,0.0]
[1777730192498,56.2,78384.04,0.0,1.0,0.0,0.0]
[1777730192580,56.2,78384.04,0.0,1.0,0.0,0.0]
[1777730192706,56.2,78383.87,0.0,1.0,0.0,0.0]
[1777730193784,56.2,78383.87,0.0,1.0,0.0,0.0]
[1777730193843,56.2,78383.87,0.0,1.0,0.0,0.0]
[1777730200762,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777730201663,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777730201829,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777730201931,56.2,78381.57,0.0,1.0,0.0,0.0]
[1777730203420,56.2,78381.57,0.0,1.0,0.0,0.0]
[1777730203589,56.2,78381.53,0.0,1.0,0.0,0.0]
[1777730204789,56.2,78379.69,0.0,1.0,0.0,0.0]
[1777730209157,56.2,78380.25,0.0,1.0,0.0,0.0]
[1777730209324,56.2,78380.25,0.0,1.0,0.0,0.0]
[1777730209426,56.2,78380.5,0.0,1.0,0.0,0.0]
[1777730209888,56.2,78380.5,0.0,1.0,0.0,0.0]
[1777730210086,56.2,78380.5,0.0,1.0,0.0,0.0]
[1777730212846,56.2,78381.49,0.0,1.0,0.0,0.0]
[1777730215592,56.2,78381.46,0.0,1.0,0.0,0.0]
[1777730215833,56.2,78381.46,0.0,1.0,0.0,0.0]
[1777730215867,56.2,78382.02,0.0,1.0,0.0,0.0]
[1777730217516,56.2,78382.02,0.0,1.0,0.0,0.0]
[1777730217585,56.2,78382.02,0.0,1.0,0.0,0.0]
[1777730222916,56.2,78382.2,0.0,1.0,0.0,0.0]
[1777730226943,56.2,78381.26,0.0,1.0,0.0,0.0]
[1777730228200,56.2,78381.26,0.0,1.0,0.0,0.0]
[1777730228335,56.2,78381.26,0.0,1.0,0.0,0.0]
[1777730228429,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730229409,56.2,78379.41,0.0,1.0,0.0,0.0]
[1777730231793,56.2,78379.03,0.0,1.0,0.0,0.0]
[1777730231837,56.2,78379.03,0.0,1.0,0.0,0.0]
[1777730231986,56.2,78376.86,0.0,1.0,0.0,0.0]
[1777730232840,56.2,78376.86,0.0,1.0,0.0,0.0]
[1777730232993,56.2,78377.5,0.0,1.0,0.0,0.0]
[1777730238409,56.2,78376.79,0.0,1.0,0.0,0.0]
[1777730244071,56.2,78376.07,0.0,1.0,0.0,0.0]
[1777730250113,56.2,78376.87,0.0,1.0,0.0,0.0]
[1777730253140,56.2,78376.87,0.0,1.0,0.0,0.0]
[1777730253393,56.2,78379.26,0.0,1.0,0.0,0.0]
[1777730254082,56.2,78379.26,0.0,1.0,0.0,0.0]
[1777730254140,56.2,78378.96,0.0,1.0,0.0,0.0]
[1777730255022,56.2,78378.96,0.0,1.0,0.0,0.0]
[1777730255078,56.2,78378.96,0.0,1.0,0.0,0.0]
[1777730260183,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777730264211,56.2,78378.29,0.0,1.0,0.0,0.0]
[1777730266831,56.2,78377.8,0.0,1.0,0.0,0.0]
[1777730267232,56.2,78377.65,0.0,1.0,0.0,0.0]
[1777730268154,56.2,78377.65,0.0,1.0,0.0,0.0]
[1777730268332,56.2,78377.65,0.0,1.0,0.0,0.0]
[1777730275288,56.2,78377.55,0.0,1.0,0.0,0.0]
[1777730281330,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777730284387,56.2,78377.38,0.0,1.0,0.0,0.0]
[1777730284579,56.2,78377.38,0.0,1.0,0.0,0.0]
[1777730284429,56.2,78377.45,0.0,1.0,0.0,0.0]
[1777730286092,56.2,78377.87,0.0,1.0,0.0,0.0]
[1777730286330,56.2,78377.87,0.0,1.0,0.0,0.0]
[1777730292407,56.2,78377.86,0.0,1.0,0.0,0.0]
[1777730299456,56.2,78377.14,0.0,1.0,0.0,0.0]
[1777730301855,56.2,78376.83,0.0,1.0,0.0,0.0]
[1777730302075,56.2,78376.83,0.0,1.0,0.0,0.0]
[1777730302477,56.2,78376.82,0.0,1.0,0.0,0.0]
[1777730305083,56.2,78376.96,0.0,1.0,0.0,0.0]
[1777730305330,56.2,78376.96,0.0,1.0,0.0,0.0]
[1777730310533,56.2,78376.16,0.0,1.0,0.0,0.0]
[1777730311540,56.2,78376.03,0.0,1.0,0.0,0.0]
[1777730317582,56.2,78375.67,0.0,1.0,0.0,0.0]
[1777730319836,56.2,78375.44,0.0,1.0,0.0,0.0]
[1777730320081,56.2,78375.44,0.0,1.0,0.0,0.0]
[1777730321706,56.2,78374.9,0.0,1.0,0.0,0.0]
[1777730321837,56.2,78374.9,0.0,1.0,0.0,0.0]
[1777730322616,56.2,78373.0,0.0,1.0,0.0,0.0]
[1777730323625,56.2,78371.12,0.0,1.0,0.0,0.0]
[1777730325532,56.2,78370.02,0.0,1.0,0.0,0.0]
[1777730325579,56.2,78370.02,0.0,1.0,0.0,0.0]
[1777730330674,56.2,78369.5,0.0,1.0,0.0,0.0]
[1777730331681,56.2,78367.29,0.0,1.0,0.0,0.0]
[1777730333085,56.2,78367.0,0.0,1.0,0.0,0.0]
[1777730333331,56.2,78367.0,0.0,1.0,0.0,0.0]
[1777730336054,56.2,78368.55,0.0,1.0,0.0,0.0]
[1777730336079,56.2,78368.55,0.0,1.0,0.0,0.0]
[1777730336156,56.2,78369.28,0.0,1.0,0.0,0.0]
[1777730338731,56.2,78367.4,0.0,1.0,0.0,0.0]
[1777730343765,56.2,78367.15,0.0,1.0,0.0,0.0]
[1777730352829,56.2,78367.11,0.0,1.0,0.0,0.0]
[1777730358631,56.2,78366.84,0.0,1.0,0.0,0.0]
[1777730357864,56.2,78365.1,0.0,1.0,0.0,0.0]
[1777730358841,56.2,78365.1,0.0,1.0,0.0,0.0]
[1777730358871,56.2,78363.34,0.0,1.0,0.0,0.0]
[1777730363906,56.2,78361.54,0.0,1.0,0.0,0.0]
[1777730365414,56.2,78361.54,0.0,1.0,0.0,0.0]
[1777730365576,56.2,78361.54,0.0,1.0,0.0,0.0]
[1777730368091,56.2,78359.41,0.0,1.0,0.0,0.0]
[1777730368333,56.2,78359.41,0.0,1.0,0.0,0.0]
[1777730368413,56.2,78358.59,0.0,1.0,0.0,0.0]
[1777730372969,56.2,78357.32,0.0,1.0,0.0,0.0]
[1777730374983,56.2,78355.56,0.0,1.0,0.0,0.0]
[1777730379011,56.2,78357.32,0.0,1.0,0.0,0.0]
[1777730380603,56.2,78357.32,0.0,1.0,0.0,0.0]
[1777730380842,56.2,78358.79,0.0,1.0,0.0,0.0]
[1777730387314,56.2,78358.75,0.0,1.0,0.0,0.0]
[1777730392659,56.2,78358.85,0.0,1.0,0.0,0.0]
[1777730392829,56.2,78360.17,0.0,1.0,0.0,0.0]
[1777730393108,56.2,78362.12,0.0,1.0,0.0,0.0]
[1777730394687,56.2,78362.12,0.0,1.0,0.0,0.0]
[1777730394719,56.2,78362.27,0.0,1.0,0.0,0.0]
[1777730394838,56.2,78362.27,0.0,1.0,0.0,0.0]
[1777730399151,56.2,78365.7,0.0,1.0,0.0,0.0]
[1777730404186,56.2,78364.92,0.0,1.0,0.0,0.0]
[1777730405998,56.2,78365.08,0.0,1.0,0.0,0.0]
[1777730406083,56.2,78365.08,0.0,1.0,0.0,0.0]
[1777730411236,56.2,78366.83,0.0,1.0,0.0,0.0]
[1777730411865,56.2,78366.83,0.0,1.0,0.0,0.0]
[1777730412081,56.2,78366.83,0.0,1.0,0.0,0.0]
[1777730412243,56.2,78366.87,0.0,1.0,0.0,0.0]
[1777730415734,56.2,78366.64,0.0,1.0,0.0,0.0]
[1777730415832,56.2,78367.57,0.0,1.0,0.0,0.0]
[1777730421306,56.2,78366.46,0.0,1.0,0.0,0.0]
[1777730422313,56.2,78372.75,0.0,1.0,0.0,0.0]
[1777730423061,56.2,78372.75,0.0,1.0,0.0,0.0]
[1777730423320,56.2,78377.5,0.0,1.0,0.0,0.0]
[1777730426228,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777730426426,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777730426686,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777730426728,56.2,78377.13,0.0,1.0,0.0,0.0]
[1777730428355,56.2,78372.68,0.0,1.0,0.0,0.0]
[1777730431376,56.2,78373.56,0.0,1.0,0.0,0.0]
[1777730432754,56.2,78373.56,0.0,1.0,0.0,0.0]
[1777730432382,56.2,78376.04,0.0,1.0,0.0,0.0]
[1777730432832,56.2,78376.04,0.0,1.0,0.0,0.0]
[1777730436967,56.2,78376.54,0.0,1.0,0.0,0.0]
[1777730437077,56.2,78376.54,0.0,1.0,0.0,0.0]
[1777730437418,56.2,78376.44,0.0,1.0,0.0,0.0]
[1777730440470,56.2,78376.45,0.0,1.0,0.0,0.0]
[1777730440581,56.2,78376.45,0.0,1.0,0.0,0.0]
[1777730441446,56.2,78373.12,0.0,1.0,0.0,0.0]
[1777730442453,56.2,78371.07,0.0,1.0,0.0,0.0]
[1777730443362,56.2,78371.07,0.0,1.0,0.0,0.0]
[1777730443460,56.2,78365.04,0.0,1.0,0.0,0.0]
[1777730444595,56.2,78365.04,0.0,1.0,0.0,0.0]
[1777730444678,56.2,78362.12,0.0,1.0,0.0,0.0]
[1777730444840,56.2,78362.12,0.0,1.0,0.0,0.0]
[1777730450509,56.2,78361.28,0.0,1.0,0.0,0.0]
[1777730455544,56.2,78361.1,0.0,1.0,0.0,0.0]
[1777730457558,56.2,78357.43,0.0,1.0,0.0,0.0]
[1777730458565,56.2,78353.21,0.0,1.0,0.0,0.0]
[1777730460578,56.2,78350.07,0.0,1.0,0.0,0.0]
[1777730465614,56.2,78349.59,0.0,1.0,0.0,0.0]
[1777730468595,56.2,78349.59,0.0,1.0,0.0,0.0]
[1777730470343,56.2,78349.51,0.0,1.0,0.0,0.0]
[1777730471237,56.2,78349.42,0.0,1.0,0.0,0.0]
[1777730471338,56.2,78349.42,0.0,1.0,0.0,0.0]
[1777730471656,56.2,78349.35,0.0,1.0,0.0,0.0]
[1777730476690,56.2,78352.53,0.0,1.0,0.0,0.0]
[1777730477171,56.2,78352.53,0.0,1.0,0.0,0.0]
[1777730477340,56.2,78352.53,0.0,1.0,0.0,0.0]
[1777730477697,56.2,78357.31,0.0,1.0,0.0,0.0]
[1777730482733,56.2,78357.22,0.0,1.0,0.0,0.0]
[1777730488775,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730491462,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730491494,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730491581,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730491682,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730492743,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730492807,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730492829,56.2,78357.42,0.0,1.0,0.0,0.0]
[1777730499852,56.2,78356.78,0.0,1.0,0.0,0.0]
[1777730503841,56.2,78358.14,0.0,1.0,0.0,0.0]
[1777730502873,56.2,78360.05,0.0,1.0,0.0,0.0]
[1777730503899,56.2,78360.05,0.0,1.0,0.0,0.0]
[1777730504006,56.2,78360.05,0.0,1.0,0.0,0.0]
[1777730504082,56.2,78360.05,0.0,1.0,0.0,0.0]
[1777730504182,56.2,78360.23,0.0,1.0,0.0,0.0]
[1777730506121,56.2,78361.22,0.0,1.0,0.0,0.0]
[1777730506177,56.2,78361.22,0.0,1.0,0.0,0.0]
[1777730506333,56.2,78361.22,0.0,1.0,0.0,0.0]
[1777730506901,56.2,78364.53,0.0,1.0,0.0,0.0]
[1777730512300,56.2,78365.12,0.0,1.0,0.0,0.0]
[1777730512338,56.2,78365.12,0.0,1.0,0.0,0.0]
[1777730512419,56.2,78365.12,0.0,1.0,0.0,0.0]
[1777730512587,56.2,78365.12,0.0,1.0,0.0,0.0]
[1777730512622,56.2,78365.25,0.0,1.0,0.0,0.0]
[1777730514960,56.2,78368.27,0.0,1.0,0.0,0.0]
[1777730515967,56.2,78371.32,0.0,1.0,0.0,0.0]
[1777730517041,56.2,78371.32,0.0,1.0,0.0,0.0]
[1777730517490,56.2,78371.32,0.0,1.0,0.0,0.0]
[1777730517586,56.2,78371.32,0.0,1.0,0.0,0.0]
[1777730517630,56.2,78371.32,0.0,1.0,0.0,0.0]
[1777730517832,56.2,78371.32,0.0,1.0,0.0,0.0]
[1777730517863,56.2,78371.32,0.0,1.0,0.0,0.0]
[1777730517846,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730517975,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730518078,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730518092,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730518857,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730519062,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730519093,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730519164,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730520333,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730520575,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730520838,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730520676,56.2,78371.22,0.0,1.0,0.0,0.0]
[1777730524325,56.2,78371.28,0.0,1.0,0.0,0.0]
[1777730524575,56.2,78371.28,0.0,1.0,0.0,0.0]
[1777730524688,56.2,78371.28,0.0,1.0,0.0,0.0]
[1777730524789,56.2,78371.25,0.0,1.0,0.0,0.0]
[1777730528325,56.2,78371.12,0.0,1.0,0.0,0.0]
[1777730528577,56.2,78371.12,0.0,1.0,0.0,0.0]
[1777730528692,56.2,78371.12,0.0,1.0,0.0,0.0]
[1777730528789,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777730532330,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777730532579,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777730532609,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777730532669,56.2,78371.78,0.0,1.0,0.0,0.0]
[1777730535101,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777730536333,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777730536582,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777730536583,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777730536693,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777730536832,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777730536767,56.2,78378.78,0.0,1.0,0.0,0.0]
[1777730536943,56.2,78378.78,0.0,1.0,0.0,0.0]
[1777730537115,56.2,78378.6,0.0,1.0,0.0,0.0]
[1777730539177,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777730539195,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777730539337,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777730540341,56.2,78379.16,0.0,1.0,0.0,0.0]
[1777730540580,56.2,78379.16,0.0,1.0,0.0,0.0]
[1777730540630,56.2,78379.16,0.0,1.0,0.0,0.0]
[1777730540680,56.2,78379.29,0.0,1.0,0.0,0.0]
[1777730544331,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777730544582,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777730544691,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777730544787,56.2,78380.59,0.0,1.0,0.0,0.0]
[1777730548328,56.2,78380.5,0.0,1.0,0.0,0.0]
[1777730548588,56.2,78380.5,0.0,1.0,0.0,0.0]
[1777730548697,56.2,78380.5,0.0,1.0,0.0,0.0]
[1777730548798,56.2,78380.5,0.0,1.0,0.0,0.0]
[1777730549199,56.2,78376.42,0.0,1.0,0.0,0.0]
[1777730551213,56.2,78376.44,0.0,1.0,0.0,0.0]
[1777730552336,56.2,78376.44,0.0,1.0,0.0,0.0]
[1777730552593,56.2,78376.44,0.0,1.0,0.0,0.0]
[1777730552699,56.2,78376.44,0.0,1.0,0.0,0.0]
[1777730552806,56.2,78376.44,0.0,1.0,0.0,0.0]
[1777730552834,56.2,78376.44,0.0,1.0,0.0,0.0]
[1777730552904,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553030,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553084,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553136,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553247,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553332,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553361,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553775,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553829,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553840,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730553877,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730554078,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730556327,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730556578,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730556695,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730556808,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730556829,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730556943,56.2,78376.49,0.0,1.0,0.0,0.0]
[1777730556907,56.2,78376.7,0.0,1.0,0.0,0.0]
[1777730558261,56.2,78377.96,0.0,1.0,0.0,0.0]
[1777730560329,56.2,78378.2,0.0,1.0,0.0,0.0]
[1777730560584,56.2,78378.2,0.0,1.0,0.0,0.0]
[1777730560691,56.2,78378.2,0.0,1.0,0.0,0.0]
[1777730560791,56.2,78378.14,0.0,1.0,0.0,0.0]
[1777730564337,56.2,78378.51,0.0,1.0,0.0,0.0]
[1777730564580,56.2,78378.51,0.0,1.0,0.0,0.0]
[1777730564624,56.2,78378.51,0.0,1.0,0.0,0.0]
[1777730564663,56.2,78378.51,0.0,1.0,0.0,0.0]
[1777730566914,56.2,78378.44,0.0,1.0,0.0,0.0]
[1777730566944,56.2,78378.44,0.0,1.0,0.0,0.0]
[1777730567077,56.2,78378.44,0.0,1.0,0.0,0.0]
[1777730567325,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777730568338,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777730568579,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777730568648,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777730568676,56.2,78380.05,0.0,1.0,0.0,0.0]
[1777730572333,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730572585,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730572697,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730572808,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730572828,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730572940,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730572909,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730576342,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730576591,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730576635,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730576742,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730576844,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730576958,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777730576942,56.2,78379.56,0.0,1.0,0.0,0.0]
[1777730580337,56.2,78379.62,0.0,1.0,0.0,0.0]
[1777730580585,56.2,78379.62,0.0,1.0,0.0,0.0]
[1777730580624,56.2,78379.62,0.0,1.0,0.0,0.0]
[1777730580644,56.2,78379.44,0.0,1.0,0.0,0.0]
[1777730584331,56.2,78380.06,0.0,1.0,0.0,0.0]
[1777730584582,56.2,78380.06,0.0,1.0,0.0,0.0]
[1777730584701,56.2,78380.06,0.0,1.0,0.0,0.0]
[1777730584793,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730586227,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730586328,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730586341,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730586579,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730588336,56.2,78379.99,0.0,1.0,0.0,0.0]
[1777730588579,56.2,78379.99,0.0,1.0,0.0,0.0]
[1777730588610,56.2,78379.99,0.0,1.0,0.0,0.0]
[1777730588678,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730592330,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730592597,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777730596206,56.2,78380.05,0.0,1.0,0.0,0.0]
[1777730596320,56.2,78380.05,0.0,1.0,0.0,0.0]
[1777730596329,56.2,78380.05,0.0,1.0,0.0,0.0]
[1777730596528,56.2,78378.0,0.0,1.0,0.0,0.0]
[1777730598105,56.2,78378.59,0.0,1.0,0.0,0.0]
[1777730598193,56.2,78378.59,0.0,1.0,0.0,0.0]
[1777730598340,56.2,78378.59,0.0,1.0,0.0,0.0]
[1777730601137,56.2,78378.24,0.0,1.0,0.0,0.0]
[1777730606598,56.2,78379.54,0.0,1.0,0.0,0.0]
[1777730608611,56.2,78381.69,0.0,1.0,0.0,0.0]
[1777730610451,56.2,78382.13,0.0,1.0,0.0,0.0]
[1777730610571,56.2,78382.13,0.0,1.0,0.0,0.0]
[1777730610830,56.2,78382.13,0.0,1.0,0.0,0.0]
[1777730620696,56.2,78383.89,0.0,1.0,0.0,0.0]
[1777730622233,56.2,78383.89,0.0,1.0,0.0,0.0]
[1777730622322,56.2,78383.89,0.0,1.0,0.0,0.0]
[1777730622579,56.2,78383.89,0.0,1.0,0.0,0.0]
[1777730629759,56.2,78383.88,0.0,1.0,0.0,0.0]
[1777730634794,56.2,78383.32,0.0,1.0,0.0,0.0]
[1777730640835,56.2,78383.72,0.0,1.0,0.0,0.0]
[1777730641425,56.2,78383.72,0.0,1.0,0.0,0.0]
[1777730641443,56.2,78383.72,0.0,1.0,0.0,0.0]
[1777730641583,56.2,78383.72,0.0,1.0,0.0,0.0]
[1777730646878,56.2,78383.58,0.0,1.0,0.0,0.0]
[1777730652920,56.2,78383.56,0.0,1.0,0.0,0.0]
[1777730657862,56.2,78383.38,0.0,1.0,0.0,0.0]
[1777730657969,56.2,78383.38,0.0,1.0,0.0,0.0]
[1777730658080,56.2,78383.38,0.0,1.0,0.0,0.0]
[1777730660976,56.2,78384.02,0.0,1.0,0.0,0.0]
[1777730666011,56.2,78383.59,0.0,1.0,0.0,0.0]
[1777730671046,56.2,78383.39,0.0,1.0,0.0,0.0]
[1777730671596,56.2,78383.39,0.0,1.0,0.0,0.0]
[1777730671659,56.2,78383.39,0.0,1.0,0.0,0.0]
[1777730671769,56.2,78383.39,0.0,1.0,0.0,0.0]
[1777730671825,56.2,78383.39,0.0,1.0,0.0,0.0]
[1777730680108,56.2,78383.51,0.0,1.0,0.0,0.0]
[1777730685035,56.2,78383.44,0.0,1.0,0.0,0.0]
[1777730685078,56.2,78383.44,0.0,1.0,0.0,0.0]
[1777730685096,56.2,78383.44,0.0,1.0,0.0,0.0]
[1777730685207,56.2,78383.26,0.0,1.0,0.0,0.0]
[1777730685326,56.2,78383.26,0.0,1.0,0.0,0.0]
[1777730687158,56.2,78384.5,0.0,1.0,0.0,0.0]
[1777730691186,56.2,78385.33,0.0,1.0,0.0,0.0]
[1777730696221,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730697898,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730697924,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730698079,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730704277,56.2,78385.2,0.0,1.0,0.0,0.0]
[1777730710319,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730713305,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730713324,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730713439,56.2,78385.25,0.0,1.0,0.0,0.0]
[1777730715354,56.2,78387.03,0.0,1.0,0.0,0.0]
[1777730720389,56.2,78387.1,0.0,1.0,0.0,0.0]
[1777730726431,56.2,78387.54,0.0,1.0,0.0,0.0]
[1777730728356,56.2,78387.54,0.0,1.0,0.0,0.0]
[1777730728421,56.2,78387.54,0.0,1.0,0.0,0.0]
[1777730728533,56.2,78387.54,0.0,1.0,0.0,0.0]
[1777730728579,56.2,78387.54,0.0,1.0,0.0,0.0]
[1777730731466,56.2,78387.57,0.0,1.0,0.0,0.0]
[1777730742543,56.2,78387.53,0.0,1.0,0.0,0.0]
[1777730745699,56.2,78388.28,0.0,1.0,0.0,0.0]
[1777730746999,56.2,78388.28,0.0,1.0,0.0,0.0]
[1777730747055,56.2,78388.28,0.0,1.0,0.0,0.0]
[1777730747080,56.2,78388.28,0.0,1.0,0.0,0.0]
[1777730752072,56.2,78388.84,0.0,1.0,0.0,0.0]
[1777730753275,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730754074,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730754104,56.2,78388.95,0.0,1.0,0.0,0.0]
[1777730756073,56.2,78388.95,0.0,1.0,0.0,0.0]
[1777730756108,56.2,78388.95,0.0,1.0,0.0,0.0]
[1777730756221,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756330,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756333,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756443,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756581,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756698,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756820,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756833,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730756890,56.2,78388.91,0.0,1.0,0.0,0.0]
[1777730760331,56.2,78388.84,0.0,1.0,0.0,0.0]
[1777730760575,56.2,78388.84,0.0,1.0,0.0,0.0]
[1777730760619,56.2,78388.84,0.0,1.0,0.0,0.0]
[1777730762682,56.2,78389.47,0.0,1.0,0.0,0.0]
[1777730764331,56.2,78389.43,0.0,1.0,0.0,0.0]
[1777730764575,56.2,78389.43,0.0,1.0,0.0,0.0]
[1777730764706,56.2,78389.43,0.0,1.0,0.0,0.0]
[1777730766712,56.2,78390.02,0.0,1.0,0.0,0.0]
[1777730768325,56.2,78390.02,0.0,1.0,0.0,0.0]
[1777730768579,56.2,78390.02,0.0,1.0,0.0,0.0]
[1777730768658,56.2,78390.02,0.0,1.0,0.0,0.0]
[1777730772331,56.2,78390.08,0.0,1.0,0.0,0.0]
[1777730772580,56.2,78390.08,0.0,1.0,0.0,0.0]
[1777730772632,56.2,78390.08,0.0,1.0,0.0,0.0]
[1777730773761,56.2,78385.1,0.0,1.0,0.0,0.0]
[1777730774768,56.2,78386.11,0.0,1.0,0.0,0.0]
[1777730776335,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730776579,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730776638,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730776745,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730776829,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730776869,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730776989,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730777077,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730777099,56.2,78386.07,0.0,1.0,0.0,0.0]
[1777730780335,56.2,78386.41,0.0,1.0,0.0,0.0]
[1777730780577,56.2,78386.41,0.0,1.0,0.0,0.0]
[1777730780693,56.2,78386.41,0.0,1.0,0.0,0.0]
[1777730783831,56.2,78385.75,0.0,1.0,0.0,0.0]
[1777730784333,56.2,78385.75,0.0,1.0,0.0,0.0]
[1777730784582,56.2,78385.75,0.0,1.0,0.0,0.0]
[1777730784656,56.2,78385.75,0.0,1.0,0.0,0.0]
[1777730785845,56.2,78384.67,0.0,1.0,0.0,0.0]
[1777730786852,56.2,78383.91,0.0,1.0,0.0,0.0]
[1777730788338,56.2,78383.8,0.0,1.0,0.0,0.0]
[1777730788585,56.2,78383.8,0.0,1.0,0.0,0.0]
[1777730788624,56.2,78383.8,0.0,1.0,0.0,0.0]
[1777730788735,56.2,78383.8,0.0,1.0,0.0,0.0]
[1777730788827,56.2,78383.8,0.0,1.0,0.0,0.0]
[1777730788939,56.2,78383.8,0.0,1.0,0.0,0.0]
[1777730791887,56.2,78382.83,0.0,1.0,0.0,0.0]
[1777730792332,56.2,78382.83,0.0,1.0,0.0,0.0]
[1777730792579,56.2,78382.83,0.0,1.0,0.0,0.0]
[1777730792619,56.2,78382.83,0.0,1.0,0.0,0.0]
[1777730796336,56.2,78382.54,0.0,1.0,0.0,0.0]
[1777730797929,56.2,78381.01,0.0,1.0,0.0,0.0]
[1777730798329,56.2,78381.01,0.0,1.0,0.0,0.0]
[1777730798346,56.2,78381.01,0.0,1.0,0.0,0.0]
[1777730798936,56.2,78375.63,0.0,1.0,0.0,0.0]
[1777730799943,56.2,78372.25,0.0,1.0,0.0,0.0]
[1777730804978,56.2,78372.49,0.0,1.0,0.0,0.0]
[1777730811020,56.2,78372.18,0.0,1.0,0.0,0.0]
[1777730812027,56.2,78371.28,0.0,1.0,0.0,0.0]
[1777730813034,56.2,78372.09,0.0,1.0,0.0,0.0]
[1777730818069,56.2,78371.36,0.0,1.0,0.0,0.0]
[1777730823104,56.2,78369.0,0.0,1.0,0.0,0.0]
[1777730825118,56.2,78368.06,0.0,1.0,0.0,0.0]
[1777730830153,56.2,78367.57,0.0,1.0,0.0,0.0]
[1777730832098,56.2,78367.57,0.0,1.0,0.0,0.0]
[1777730835188,56.2,78365.7,0.0,1.0,0.0,0.0]
[1777730837202,56.2,78363.67,0.0,1.0,0.0,0.0]
[1777730837444,56.2,78363.67,0.0,1.0,0.0,0.0]
[1777730846265,56.2,78363.36,0.0,1.0,0.0,0.0]
[1777730853315,56.2,78363.21,0.0,1.0,0.0,0.0]
[1777730859359,56.2,78363.77,0.0,1.0,0.0,0.0]
[1777730866408,56.2,78363.68,0.0,1.0,0.0,0.0]
[1777730870436,56.2,78361.82,0.0,1.0,0.0,0.0]
[1777730873456,56.2,78362.54,0.0,1.0,0.0,0.0]
[1777730877485,56.2,78361.37,0.0,1.0,0.0,0.0]
[1777730883527,56.2,78361.72,0.0,1.0,0.0,0.0]
[1777730889570,56.2,78361.85,0.0,1.0,0.0,0.0]
[1777730892591,56.2,78361.2,0.0,1.0,0.0,0.0]
[1777730897626,56.2,78361.47,0.0,1.0,0.0,0.0]
[1777730907696,56.2,78361.47,0.0,1.0,0.0,0.0]
[1777730917769,56.2,78361.47,0.0,1.0,0.0,0.0]
[1777730925826,56.2,78361.26,0.0,1.0,0.0,0.0]
[1777730927840,56.2,78360.21,0.0,1.0,0.0,0.0]
[1777730931895,56.2,78360.83,0.0,1.0,0.0,0.0]
[1777730935923,56.2,78360.22,0.0,1.0,0.0,0.0]
[1777730941965,56.2,78360.47,0.0,1.0,0.0,0.0]
[1777730942972,56.2,78361.29,0.0,1.0,0.0,0.0]
[1777730949019,56.2,78360.91,0.0,1.0,0.0,0.0]
[1777730954053,56.2,78359.86,0.0,1.0,0.0,0.0]
[1777730959089,56.2,78360.37,0.0,1.0,0.0,0.0]
[1777730966138,56.2,78359.79,0.0,1.0,0.0,0.0]
[1777730967145,56.2,78348.17,0.0,1.0,0.0,0.0]
[1777730968152,56.2,78346.4,0.0,1.0,0.0,0.0]
[1777730971173,56.2,78346.24,0.0,1.0,0.0,0.0]
[1777730972180,56.2,78345.28,0.0,1.0,0.0,0.0]
[1777730977216,56.2,78344.9,0.0,1.0,0.0,0.0]
[1777730983257,56.2,78344.11,0.0,1.0,0.0,0.0]
[1777730984265,56.2,78342.63,0.0,1.0,0.0,0.0]
[1777730986279,56.2,78341.86,0.0,1.0,0.0,0.0]
[1777730988292,56.2,78340.96,0.0,1.0,0.0,0.0]
[1777730994334,56.2,78332.37,0.0,1.0,0.0,0.0]
[1777730994437,56.2,78332.37,0.0,1.0,0.0,0.0]
[1777730995342,56.2,78331.3,0.0,1.0,0.0,0.0]
[1777731000377,56.2,78331.8,0.0,1.0,0.0,0.0]
[1777731008433,56.2,78331.61,0.0,1.0,0.0,0.0]
[1777731013468,56.2,78331.75,0.0,1.0,0.0,0.0]
[1777731016490,56.2,78330.53,0.0,1.0,0.0,0.0]
[1777731018505,56.2,78329.42,0.0,1.0,0.0,0.0]
[1777731019511,56.2,78327.71,0.0,1.0,0.0,0.0]
[1777731021525,56.2,78325.91,0.0,1.0,0.0,0.0]
[1777731023539,56.2,78324.28,0.0,1.0,0.0,0.0]
[1777731026560,56.2,78323.33,0.0,1.0,0.0,0.0]
[1777731029580,56.2,78322.65,0.0,1.0,0.0,0.0]
[1777731031594,56.2,78320.55,0.0,1.0,0.0,0.0]
[1777731032602,56.2,78319.21,0.0,1.0,0.0,0.0]
[1777731036110,56.2,78319.88,0.0,1.0,0.0,0.0]
[1777731041665,56.2,78319.63,0.0,1.0,0.0,0.0]
[1777731046700,56.2,78319.58,0.0,1.0,0.0,0.0]
[1777731049721,56.2,78321.39,0.0,1.0,0.0,0.0]
[1777731055763,56.2,78321.06,0.0,1.0,0.0,0.0]
[1777731058784,56.2,78321.85,0.0,1.0,0.0,0.0]
[1777731059791,56.2,78321.11,0.0,1.0,0.0,0.0]
[1777731061805,56.2,78322.38,0.0,1.0,0.0,0.0]
[1777731062812,56.2,78324.49,0.0,1.0,0.0,0.0]
[1777731063819,56.2,78325.71,0.0,1.0,0.0,0.0]
[1777731065833,56.2,78326.45,0.0,1.0,0.0,0.0]
[1777731066840,56.2,78325.67,0.0,1.0,0.0,0.0]
[1777731067847,56.2,78326.63,0.0,1.0,0.0,0.0]
[1777731068854,56.2,78325.95,0.0,1.0,0.0,0.0]
[1777731073889,56.2,78326.04,0.0,1.0,0.0,0.0]
[1777731077078,56.2,78326.05,0.0,1.0,0.0,0.0]
[1777731078345,56.2,78326.09,0.0,1.0,0.0,0.0]
[1777731078467,56.2,78326.09,0.0,1.0,0.0,0.0]
[1777731078585,56.2,78326.13,0.0,1.0,0.0,0.0]
[1777731079561,56.2,78326.2,0.0,1.0,0.0,0.0]
[1777731079577,56.2,78326.2,0.0,1.0,0.0,0.0]
[1777731079932,56.2,78326.16,0.0,1.0,0.0,0.0]
[1777731084967,56.2,78326.07,0.0,1.0,0.0,0.0]
[1777731091009,56.2,78326.18,0.0,1.0,0.0,0.0]
[1777731096017,56.2,78326.21,0.0,1.0,0.0,0.0]
[1777731100567,56.2,78325.84,0.0,1.0,0.0,0.0]
[1777731100582,56.2,78325.84,0.0,1.0,0.0,0.0]
[1777731100624,56.2,78325.84,0.0,1.0,0.0,0.0]
[1777731100736,56.2,78325.84,0.0,1.0,0.0,0.0]
[1777731100831,56.2,78325.84,0.0,1.0,0.0,0.0]
[1777731113164,56.2,78325.87,0.0,1.0,0.0,0.0]
[1777731123235,56.2,78325.75,0.0,1.0,0.0,0.0]
[1777731128273,56.2,78325.68,0.0,1.0,0.0,0.0]
[1777731133307,56.2,78325.75,0.0,1.0,0.0,0.0]
[1777731135323,56.2,78322.52,0.0,1.0,0.0,0.0]
[1777731136330,56.2,78319.31,0.0,1.0,0.0,0.0]
[1777731137337,56.2,78320.52,0.0,1.0,0.0,0.0]
[1777731139351,56.2,78319.92,0.0,1.0,0.0,0.0]
[1777731141396,56.2,78320.39,0.0,1.0,0.0,0.0]
[1777731141417,56.2,78320.39,0.0,1.0,0.0,0.0]
[1777731141497,56.2,78319.79,0.0,1.0,0.0,0.0]
[1777731144386,56.2,78318.92,0.0,1.0,0.0,0.0]
[1777731148414,56.2,78318.24,0.0,1.0,0.0,0.0]
[1777731148679,56.2,78318.24,0.0,1.0,0.0,0.0]
[1777731148747,56.2,78318.24,0.0,1.0,0.0,0.0]
[1777731148829,56.2,78318.24,0.0,1.0,0.0,0.0]
[1777731151435,56.2,78317.65,0.0,1.0,0.0,0.0]
[1777731155463,56.2,78321.76,0.0,1.0,0.0,0.0]
[1777731158580,56.2,78322.17,0.0,1.0,0.0,0.0]
[1777731158694,56.2,78321.96,0.0,1.0,0.0,0.0]
[1777731158829,56.2,78321.96,0.0,1.0,0.0,0.0]
[1777731164525,56.2,78321.72,0.0,1.0,0.0,0.0]
[1777731169561,56.2,78321.44,0.0,1.0,0.0,0.0]
[1777731174596,56.2,78321.58,0.0,1.0,0.0,0.0]
[1777731179631,56.2,78321.18,0.0,1.0,0.0,0.0]
[1777731185674,56.2,78321.17,0.0,1.0,0.0,0.0]
[1777731187688,56.2,78321.97,0.0,1.0,0.0,0.0]
[1777731190700,56.2,78321.76,0.0,1.0,0.0,0.0]
[1777731190765,56.2,78321.76,0.0,1.0,0.0,0.0]
[1777731190832,56.2,78321.76,0.0,1.0,0.0,0.0]
[1777731196751,56.2,78321.89,0.0,1.0,0.0,0.0]
[1777731201786,56.2,78321.65,0.0,1.0,0.0,0.0]
[1777731207942,56.2,78321.77,0.0,1.0,0.0,0.0]
[1777731210530,56.2,78321.73,0.0,1.0,0.0,0.0]
[1777731210563,56.2,78321.73,0.0,1.0,0.0,0.0]
[1777731210578,56.2,78321.73,0.0,1.0,0.0,0.0]
[1777731216892,56.2,78321.63,0.0,1.0,0.0,0.0]
[1777731224948,56.2,78321.97,0.0,1.0,0.0,0.0]
[1777731229982,56.2,78322.11,0.0,1.0,0.0,0.0]
[1777731233004,56.2,78321.5,0.0,1.0,0.0,0.0]
[1777731239046,56.2,78321.16,0.0,1.0,0.0,0.0]
[1777731242871,56.2,78321.12,0.0,1.0,0.0,0.0]
[1777731242956,56.2,78321.12,0.0,1.0,0.0,0.0]
[1777731243083,56.2,78321.12,0.0,1.0,0.0,0.0]
[1777731255159,56.2,78320.9,0.0,1.0,0.0,0.0]
[1777731257409,56.2,78320.9,0.0,1.0,0.0,0.0]
[1777731257523,56.2,78320.9,0.0,1.0,0.0,0.0]
[1777731257575,56.2,78320.9,0.0,1.0,0.0,0.0]
[1777731264221,56.2,78320.98,0.0,1.0,0.0,0.0]
[1777731277312,56.2,78321.39,0.0,1.0,0.0,0.0]
[1777731280333,56.2,78310.09,0.0,1.0,0.0,0.0]
[1777731281340,56.2,78309.76,0.0,1.0,0.0,0.0]
[1777731283069,56.2,78309.76,0.0,1.0,0.0,0.0]
[1777731283084,56.2,78309.76,0.0,1.0,0.0,0.0]
[1777731283132,56.2,78309.76,0.0,1.0,0.0,0.0]
[1777731283333,56.2,78309.76,0.0,1.0,0.0,0.0]
[1777731290403,56.2,78309.98,0.0,1.0,0.0,0.0]
[1777731292047,56.2,78309.79,0.0,1.0,0.0,0.0]
[1777731292643,56.2,78309.79,0.0,1.0,0.0,0.0]
[1777731292701,56.2,78309.79,0.0,1.0,0.0,0.0]
[1777731292829,56.2,78309.79,0.0,1.0,0.0,0.0]
[1777731294431,56.2,78308.53,0.0,1.0,0.0,0.0]
[1777731295561,56.2,78308.53,0.0,1.0,0.0,0.0]
[1777731301480,56.2,78308.92,0.0,1.0,0.0,0.0]
[1777731302487,56.2,78309.69,0.0,1.0,0.0,0.0]
[1777731304501,56.2,78308.71,0.0,1.0,0.0,0.0]
[1777731308700,56.2,78308.64,0.0,1.0,0.0,0.0]
[1777731308770,56.2,78308.38,0.0,1.0,0.0,0.0]
[1777731308836,56.2,78308.38,0.0,1.0,0.0,0.0]
[1777731314573,56.2,78308.63,0.0,1.0,0.0,0.0]
[1777731318192,56.2,78308.77,0.0,1.0,0.0,0.0]
[1777731318203,56.2,78308.77,0.0,1.0,0.0,0.0]
[1777731318335,56.2,78308.77,0.0,1.0,0.0,0.0]
[1777731334713,56.2,78308.55,0.0,1.0,0.0,0.0]
[1777731335720,56.2,78309.33,0.0,1.0,0.0,0.0]
[1777731336727,56.2,78308.72,0.0,1.0,0.0,0.0]
[1777731338325,56.2,78308.89,0.0,1.0,0.0,0.0]
[1777731338375,56.2,78308.89,0.0,1.0,0.0,0.0]
[1777731338480,56.2,78308.89,0.0,1.0,0.0,0.0]
[1777731338582,56.2,78308.89,0.0,1.0,0.0,0.0]
[1777731343776,56.2,78309.07,0.0,1.0,0.0,0.0]
[1777731349818,56.2,78309.34,0.0,1.0,0.0,0.0]
[1777731354853,56.2,78308.85,0.0,1.0,0.0,0.0]
[1777731361902,56.2,78309.34,0.0,1.0,0.0,0.0]
[1777731366937,56.2,78309.42,0.0,1.0,0.0,0.0]
[1777731373986,56.2,78309.13,0.0,1.0,0.0,0.0]
[1777731374992,56.2,78307.71,0.0,1.0,0.0,0.0]
[1777731378307,56.2,78307.98,0.0,1.0,0.0,0.0]
[1777731378328,56.2,78307.98,0.0,1.0,0.0,0.0]
[1777731378418,56.2,78307.98,0.0,1.0,0.0,0.0]
[1777731378582,56.2,78307.98,0.0,1.0,0.0,0.0]
[1777731384056,56.2,78308.04,0.0,1.0,0.0,0.0]
[1777731391104,56.2,78307.94,0.0,1.0,0.0,0.0]
[1777731395133,56.2,78309.03,0.0,1.0,0.0,0.0]
[1777731396140,56.2,78307.97,0.0,1.0,0.0,0.0]
[1777731398333,56.2,78308.31,0.0,1.0,0.0,0.0]
[1777731398388,56.2,78308.31,0.0,1.0,0.0,0.0]
[1777731398503,56.2,78308.31,0.0,1.0,0.0,0.0]
[1777731398590,56.2,78308.31,0.0,1.0,0.0,0.0]
[1777731404196,56.2,78307.89,0.0,1.0,0.0,0.0]
[1777731409231,56.2,78306.85,0.0,1.0,0.0,0.0]
[1777731411799,56.2,78306.78,0.0,1.0,0.0,0.0]
[1777731411833,56.2,78306.78,0.0,1.0,0.0,0.0]
[1777731411918,56.2,78306.6,0.0,1.0,0.0,0.0]
[1777731412026,56.2,78306.6,0.0,1.0,0.0,0.0]
[1777731412081,56.2,78306.6,0.0,1.0,0.0,0.0]
[1777731419301,56.2,78307.08,0.0,1.0,0.0,0.0]
[1777731421020,56.2,78306.88,0.0,1.0,0.0,0.0]
[1777731421076,56.2,78306.88,0.0,1.0,0.0,0.0]
[1777731421337,56.2,78306.88,0.0,1.0,0.0,0.0]
[1777731423329,56.2,78307.56,0.0,1.0,0.0,0.0]
[1777731424336,56.2,78312.56,0.0,1.0,0.0,0.0]
[1777731425343,56.2,78313.57,0.0,1.0,0.0,0.0]
[1777731429869,56.2,78313.38,0.0,1.0,0.0,0.0]
[1777731429942,56.2,78313.38,0.0,1.0,0.0,0.0]
[1777731430062,56.2,78313.38,0.0,1.0,0.0,0.0]
[1777731430080,56.2,78313.38,0.0,1.0,0.0,0.0]
[1777731436422,56.2,78313.28,0.0,1.0,0.0,0.0]
[1777731437429,56.2,78316.57,0.0,1.0,0.0,0.0]
[1777731438436,56.2,78317.21,0.0,1.0,0.0,0.0]
[1777731439074,56.2,78317.21,0.0,1.0,0.0,0.0]
[1777731439196,56.2,78317.21,0.0,1.0,0.0,0.0]
[1777731439333,56.2,78317.21,0.0,1.0,0.0,0.0]
[1777731441705,56.2,78317.86,0.0,1.0,0.0,0.0]
[1777731448506,56.2,78317.39,0.0,1.0,0.0,0.0]
[1777731449755,56.2,78317.39,0.0,1.0,0.0,0.0]
[1777731449791,56.2,78317.39,0.0,1.0,0.0,0.0]
[1777731449830,56.2,78317.39,0.0,1.0,0.0,0.0]
[1777731449904,56.2,78317.4,0.0,1.0,0.0,0.0]
[1777731452328,56.2,78317.54,0.0,1.0,0.0,0.0]
[1777731452578,56.2,78317.54,0.0,1.0,0.0,0.0]
[1777731452690,56.2,78317.54,0.0,1.0,0.0,0.0]
[1777731452804,56.2,78317.54,0.0,1.0,0.0,0.0]
[1777731452825,56.2,78317.54,0.0,1.0,0.0,0.0]
[1777731452912,56.2,78317.6,0.0,1.0,0.0,0.0]
[1777731456325,56.2,78317.48,0.0,1.0,0.0,0.0]
[1777731456575,56.2,78317.48,0.0,1.0,0.0,0.0]
[1777731456688,56.2,78317.48,0.0,1.0,0.0,0.0]
[1777731460325,56.2,78317.5,0.0,1.0,0.0,0.0]
[1777731460578,56.2,78317.5,0.0,1.0,0.0,0.0]
[1777731460692,56.2,78317.5,0.0,1.0,0.0,0.0]
[1777731464332,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731464584,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731464666,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731468327,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731468575,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731468684,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731468794,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731468831,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731468947,56.2,78317.67,0.0,1.0,0.0,0.0]
[1777731469655,56.2,78318.71,0.0,1.0,0.0,0.0]
[1777731470662,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731472336,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731472585,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731472701,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731472811,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731472831,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731472944,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731472956,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731473076,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731473090,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731473195,56.2,78317.42,0.0,1.0,0.0,0.0]
[1777731476326,56.2,78317.31,0.0,1.0,0.0,0.0]
[1777731477711,56.2,78319.07,0.0,1.0,0.0,0.0]
[1777731479050,56.2,78319.4,0.0,1.0,0.0,0.0]
[1777731479166,56.2,78319.4,0.0,1.0,0.0,0.0]
[1777731479725,56.2,78321.79,0.0,1.0,0.0,0.0]
[1777731480332,56.2,78321.79,0.0,1.0,0.0,0.0]
[1777731480732,56.2,78321.14,0.0,1.0,0.0,0.0]
[1777731482211,56.2,78320.76,0.0,1.0,0.0,0.0]
[1777731482746,56.2,78321.57,0.0,1.0,0.0,0.0]
[1777731487781,56.2,78321.25,0.0,1.0,0.0,0.0]
[1777731493823,56.2,78321.19,0.0,1.0,0.0,0.0]
[1777731494830,56.2,78322.18,0.0,1.0,0.0,0.0]
[1777731496844,56.2,78321.04,0.0,1.0,0.0,0.0]
[1777731502886,56.2,78321.95,0.0,1.0,0.0,0.0]
[1777731503893,56.2,78321.23,0.0,1.0,0.0,0.0]
[1777731509935,56.2,78320.88,0.0,1.0,0.0,0.0]
[1777731514970,56.2,78321.9,0.0,1.0,0.0,0.0]
[1777731516986,56.2,78321.05,0.0,1.0,0.0,0.0]
[1777731523027,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777731532090,56.2,78325.43,0.0,1.0,0.0,0.0]
[1777731537125,56.2,78325.39,0.0,1.0,0.0,0.0]
[1777731540146,56.2,78326.03,0.0,1.0,0.0,0.0]
[1777731544174,56.2,78327.16,0.0,1.0,0.0,0.0]
[1777731549209,56.2,78328.4,0.0,1.0,0.0,0.0]
[1777731550216,56.2,78327.67,0.0,1.0,0.0,0.0]
[1777731554244,56.2,78331.01,0.0,1.0,0.0,0.0]
[1777731555251,56.2,78333.16,0.0,1.0,0.0,0.0]
[1777731561293,56.2,78333.77,0.0,1.0,0.0,0.0]
[1777731566327,56.2,78333.54,0.0,1.0,0.0,0.0]
[1777731571363,56.2,78333.43,0.0,1.0,0.0,0.0]
[1777731575391,56.2,78331.72,0.0,1.0,0.0,0.0]
[1777731579418,56.2,78330.62,0.0,1.0,0.0,0.0]
[1777731583447,56.2,78329.92,0.0,1.0,0.0,0.0]
[1777731584454,56.2,78330.81,0.0,1.0,0.0,0.0]
[1777731586468,56.2,78329.84,0.0,1.0,0.0,0.0]
[1777731591503,56.2,78329.67,0.0,1.0,0.0,0.0]
[1777731596537,56.2,78329.65,0.0,1.0,0.0,0.0]
[1777731601573,56.2,78329.1,0.0,1.0,0.0,0.0]
[1777731606608,56.2,78329.07,0.0,1.0,0.0,0.0]
[1777731608622,56.2,78328.44,0.0,1.0,0.0,0.0]
[1777731615672,56.2,78327.95,0.0,1.0,0.0,0.0]
[1777731621714,56.2,78327.98,0.0,1.0,0.0,0.0]
[1777731624735,56.2,78327.34,0.0,1.0,0.0,0.0]
[1777731628763,56.2,78326.74,0.0,1.0,0.0,0.0]
[1777731632791,56.2,78326.22,0.0,1.0,0.0,0.0]
[1777731637826,56.2,78325.75,0.0,1.0,0.0,0.0]
[1777731642862,56.2,78326.4,0.0,1.0,0.0,0.0]
[1777731644875,56.2,78325.29,0.0,1.0,0.0,0.0]
[1777731651924,56.2,78325.26,0.0,1.0,0.0,0.0]
[1777731654945,56.2,78326.44,0.0,1.0,0.0,0.0]
[1777731655953,56.2,78325.44,0.0,1.0,0.0,0.0]
[1777731660988,56.2,78326.48,0.0,1.0,0.0,0.0]
[1777731661997,56.2,78325.3,0.0,1.0,0.0,0.0]
[1777731670052,56.2,78325.53,0.0,1.0,0.0,0.0]
[1777731672061,56.2,78325.53,0.0,1.0,0.0,0.0]
[1777731674451,56.2,78325.11,0.0,1.0,0.0,0.0]
[1777731681157,56.2,78325.02,0.0,1.0,0.0,0.0]
[1777731687199,56.2,78325.7,0.0,1.0,0.0,0.0]
[1777731696262,56.2,78325.66,0.0,1.0,0.0,0.0]
[1777731704318,56.2,78325.35,0.0,1.0,0.0,0.0]
[1777731709353,56.2,78325.3,0.0,1.0,0.0,0.0]
[1777731714388,56.2,78325.33,0.0,1.0,0.0,0.0]
[1777731720434,56.2,78325.5,0.0,1.0,0.0,0.0]
[1777731726476,56.2,78325.47,0.0,1.0,0.0,0.0]
[1777731733525,56.2,78325.33,0.0,1.0,0.0,0.0]
[1777731738560,56.2,78333.32,0.0,1.0,0.0,0.0]
[1777731739567,56.2,78335.35,0.0,1.0,0.0,0.0]
[1777731740574,56.2,78338.47,0.0,1.0,0.0,0.0]
[1777731741581,56.2,78341.56,0.0,1.0,0.0,0.0]
[1777731746616,56.2,78343.23,0.0,1.0,0.0,0.0]
[1777731747622,56.2,78341.17,0.0,1.0,0.0,0.0]
[1777731748630,56.2,78342.45,0.0,1.0,0.0,0.0]
[1777731749637,56.2,78341.34,0.0,1.0,0.0,0.0]
[1777731751651,56.2,78341.27,0.0,1.0,0.0,0.0]
[1777731756686,56.2,78335.95,0.0,1.0,0.0,0.0]
[1777731757692,56.2,78335.32,0.0,1.0,0.0,0.0]
[1777731762728,56.2,78334.93,0.0,1.0,0.0,0.0]
[1777731769776,56.2,78334.86,0.0,1.0,0.0,0.0]
[1777731774813,56.2,78333.96,0.0,1.0,0.0,0.0]
[1777731778841,56.2,78332.33,0.0,1.0,0.0,0.0]
[1777731779848,56.2,78330.4,0.0,1.0,0.0,0.0]
[1777731785891,56.2,78330.16,0.0,1.0,0.0,0.0]
[1777731787905,56.2,78329.08,0.0,1.0,0.0,0.0]
[1777731790925,56.2,78327.26,0.0,1.0,0.0,0.0]
[1777731792939,56.2,78328.26,0.0,1.0,0.0,0.0]
[1777731793947,56.2,78326.84,0.0,1.0,0.0,0.0]
[1777731797975,56.2,78323.56,0.0,1.0,0.0,0.0]
[1777731798983,56.2,78322.91,0.0,1.0,0.0,0.0]
[1777731799990,56.2,78321.16,0.0,1.0,0.0,0.0]
[1777731802004,56.2,78319.99,0.0,1.0,0.0,0.0]
[1777731803011,56.2,78318.1,0.0,1.0,0.0,0.0]
[1777731808047,56.2,78316.7,0.0,1.0,0.0,0.0]
[1777731811068,56.2,78316.42,0.0,1.0,0.0,0.0]
[1777731817110,56.2,78316.43,0.0,1.0,0.0,0.0]
[1777731819124,56.2,78318.21,0.0,1.0,0.0,0.0]
[1777731820131,56.2,78319.98,0.0,1.0,0.0,0.0]
[1777731824159,56.2,78320.62,0.0,1.0,0.0,0.0]
[1777731831208,56.2,78320.55,0.0,1.0,0.0,0.0]
[1777731834229,56.2,78321.27,0.0,1.0,0.0,0.0]
[1777731835236,56.2,78320.5,0.0,1.0,0.0,0.0]
[1777731840271,56.2,78319.98,0.0,1.0,0.0,0.0]
[1777731845305,56.2,78319.91,0.0,1.0,0.0,0.0]
[1777731850341,56.2,78318.41,0.0,1.0,0.0,0.0]
[1777731852356,56.2,78317.44,0.0,1.0,0.0,0.0]
[1777731855376,56.2,78315.45,0.0,1.0,0.0,0.0]
[1777731859407,56.2,78316.72,0.0,1.0,0.0,0.0]
[1777731865450,56.2,78316.36,0.0,1.0,0.0,0.0]
[1777731867076,56.2,78316.36,0.0,1.0,0.0,0.0]
[1777731868337,56.2,78316.01,0.0,1.0,0.0,0.0]
[1777731872499,56.2,78315.9,0.0,1.0,0.0,0.0]
[1777731877534,56.2,78315.83,0.0,1.0,0.0,0.0]
[1777731883576,56.2,78317.11,0.0,1.0,0.0,0.0]
[1777731888614,56.2,78316.62,0.0,1.0,0.0,0.0]
[1777731893649,56.2,78316.47,0.0,1.0,0.0,0.0]
[1777731896670,56.2,78315.27,0.0,1.0,0.0,0.0]
[1777731901705,56.2,78314.96,0.0,1.0,0.0,0.0]
[1777731905733,56.2,78317.58,0.0,1.0,0.0,0.0]
[1777731907044,56.2,78317.58,0.0,1.0,0.0,0.0]
[1777731907129,56.2,78316.42,0.0,1.0,0.0,0.0]
[1777731910440,56.2,78316.42,0.0,1.0,0.0,0.0]
[1777731913789,56.2,78327.83,0.0,1.0,0.0,0.0]
[1777731914798,56.2,78329.44,0.0,1.0,0.0,0.0]
[1777731915805,56.2,78329.29,0.0,1.0,0.0,0.0]
[1777731918826,56.2,78328.14,0.0,1.0,0.0,0.0]
[1777731923862,56.2,78328.32,0.0,1.0,0.0,0.0]
[1777731928231,56.2,78328.38,0.0,1.0,0.0,0.0]
[1777731928321,56.2,78360.27,0.0,1.0,0.0,0.0]
[1777731929231,56.2,78360.27,0.0,1.0,0.0,0.0]
[1777731929322,56.2,78412.22,0.0,1.0,0.0,0.0]
[1777731929910,56.2,78419.38,0.0,1.0,0.0,0.0]
[1777731931655,56.2,78421.41,0.0,1.0,0.0,0.0]
[1777731931924,56.2,78420.93,0.0,1.0,0.0,0.0]
[1777731933938,56.2,78422.49,0.0,1.0,0.0,0.0]
[1777731934712,56.2,78422.49,0.0,1.0,0.0,0.0]
[1777731936959,56.2,78425.53,0.0,1.0,0.0,0.0]
[1777731937966,56.2,78427.27,0.0,1.0,0.0,0.0]
[1777731938973,56.2,78429.58,0.0,1.0,0.0,0.0]
[1777731943001,56.2,78431.16,0.0,1.0,0.0,0.0]
[1777731946022,56.2,78433.9,0.0,1.0,0.0,0.0]
[1777731951057,56.2,78436.18,0.0,1.0,0.0,0.0]
[1777731952064,56.2,78443.1,0.0,1.0,0.0,0.0]
[1777731953071,56.2,78445.0,0.0,1.0,0.0,0.0]
[1777731958106,56.2,78445.52,0.0,1.0,0.0,0.0]
[1777731961606,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777731961834,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777731966162,56.2,78452.89,0.0,1.0,0.0,0.0]
[1777731967172,56.2,78459.99,0.0,1.0,0.0,0.0]
[1777731967619,56.2,78459.99,0.0,1.0,0.0,0.0]
[1777731967794,56.2,78459.99,0.0,1.0,0.0,0.0]
[1777731968177,56.2,78474.8,0.0,1.0,0.0,0.0]
[1777731969184,56.2,78475.5,0.0,1.0,0.0,0.0]
[1777731973212,56.2,78464.1,0.0,1.0,0.0,0.0]
[1777731974219,56.2,78459.85,0.0,1.0,0.0,0.0]
[1777731975226,56.2,78454.28,0.0,1.0,0.0,0.0]
[1777731975598,56.2,78454.28,0.0,1.0,0.0,0.0]
[1777731975807,56.2,78454.28,0.0,1.0,0.0,0.0]
[1777731976233,56.2,78449.74,0.0,1.0,0.0,0.0]
[1777731977240,56.2,78443.13,0.0,1.0,0.0,0.0]
[1777731979254,56.2,78439.4,0.0,1.0,0.0,0.0]
[1777731982275,56.2,78441.55,0.0,1.0,0.0,0.0]
[1777731983282,56.2,78437.91,0.0,1.0,0.0,0.0]
[1777731988317,56.2,78436.36,0.0,1.0,0.0,0.0]
[1777731991338,56.2,78435.39,0.0,1.0,0.0,0.0]
[1777731996373,56.2,78435.09,0.0,1.0,0.0,0.0]
[1777732001409,56.2,78434.19,0.0,1.0,0.0,0.0]
[1777732006444,56.2,78434.61,0.0,1.0,0.0,0.0]
[1777732011479,56.2,78434.49,0.0,1.0,0.0,0.0]
[1777732016514,56.2,78434.45,0.0,1.0,0.0,0.0]
[1777732020343,56.2,78434.17,0.0,1.0,0.0,0.0]
[1777732020398,56.2,78434.17,0.0,1.0,0.0,0.0]
[1777732020581,56.2,78434.17,0.0,1.0,0.0,0.0]
[1777732020649,56.2,78434.17,0.0,1.0,0.0,0.0]
[1777732020702,56.2,78434.17,0.0,1.0,0.0,0.0]
[1777732020827,56.2,78434.17,0.0,1.0,0.0,0.0]
[1777732020909,56.2,78434.11,0.0,1.0,0.0,0.0]
[1777732026585,56.2,78423.3,0.0,1.0,0.0,0.0]
[1777732028298,56.2,78408.32,0.0,1.0,0.0,0.0]
[1777732028599,56.2,78403.66,0.0,1.0,0.0,0.0]
[1777732031730,56.2,78403.51,0.0,1.0,0.0,0.0]
[1777732031836,56.2,78403.51,0.0,1.0,0.0,0.0]
[1777732032083,56.2,78403.51,0.0,1.0,0.0,0.0]
[1777732032235,56.2,78403.51,0.0,1.0,0.0,0.0]
[1777732032250,56.2,78403.51,0.0,1.0,0.0,0.0]
[1777732032330,56.2,78403.51,0.0,1.0,0.0,0.0]
[1777732032431,56.2,78403.6,0.0,1.0,0.0,0.0]
[1777732035648,56.2,78401.96,0.0,1.0,0.0,0.0]
[1777732039923,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040043,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040096,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040116,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040154,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040263,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040334,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040441,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732040500,56.2,78401.83,0.0,1.0,0.0,0.0]
[1777732043581,56.2,78401.73,0.0,1.0,0.0,0.0]
[1777732043834,56.2,78401.73,0.0,1.0,0.0,0.0]
[1777732043924,56.2,78401.73,0.0,1.0,0.0,0.0]
[1777732044019,56.2,78401.56,0.0,1.0,0.0,0.0]
[1777732047584,56.2,78401.56,0.0,1.0,0.0,0.0]
[1777732047831,56.2,78401.56,0.0,1.0,0.0,0.0]
[1777732047947,56.2,78401.56,0.0,1.0,0.0,0.0]
[1777732048022,56.2,78401.39,0.0,1.0,0.0,0.0]
[1777732051582,56.2,78401.0,0.0,1.0,0.0,0.0]
[1777732051830,56.2,78401.0,0.0,1.0,0.0,0.0]
[1777732051944,56.2,78401.0,0.0,1.0,0.0,0.0]
[1777732052041,56.2,78401.12,0.0,1.0,0.0,0.0]
[1777732053774,56.2,78398.22,0.0,1.0,0.0,0.0]
[1777732055591,56.2,78398.65,0.0,1.0,0.0,0.0]
[1777732055851,56.2,78398.65,0.0,1.0,0.0,0.0]
[1777732055891,56.2,78398.65,0.0,1.0,0.0,0.0]
[1777732055950,56.2,78397.74,0.0,1.0,0.0,0.0]
[1777732059589,56.2,78397.63,0.0,1.0,0.0,0.0]
[1777732059831,56.2,78397.63,0.0,1.0,0.0,0.0]
[1777732059954,56.2,78397.63,0.0,1.0,0.0,0.0]
[1777732060044,56.2,78397.66,0.0,1.0,0.0,0.0]
[1777732060825,56.2,78410.32,0.0,1.0,0.0,0.0]
[1777732061831,56.2,78414.26,0.0,1.0,0.0,0.0]
[1777732062686,56.2,78414.26,0.0,1.0,0.0,0.0]
[1777732062755,56.2,78414.26,0.0,1.0,0.0,0.0]
[1777732063060,56.2,78414.26,0.0,1.0,0.0,0.0]
[1777732063091,56.2,78414.26,0.0,1.0,0.0,0.0]
[1777732063131,56.2,78415.66,0.0,1.0,0.0,0.0]
[1777732064204,56.2,78415.66,0.0,1.0,0.0,0.0]
[1777732064269,56.2,78415.66,0.0,1.0,0.0,0.0]
[1777732064363,56.2,78415.86,0.0,1.0,0.0,0.0]
[1777732066339,56.2,78416.25,0.0,1.0,0.0,0.0]
[1777732066581,56.2,78416.04,0.0,1.0,0.0,0.0]
[1777732066654,56.2,78416.04,0.0,1.0,0.0,0.0]
[1777732070351,56.2,78416.17,0.0,1.0,0.0,0.0]
[1777732070581,56.2,78415.98,0.0,1.0,0.0,0.0]
[1777732070662,56.2,78415.98,0.0,1.0,0.0,0.0]
[1777732074337,56.2,78416.05,0.0,1.0,0.0,0.0]
[1777732074580,56.2,78416.22,0.0,1.0,0.0,0.0]
[1777732074651,56.2,78416.22,0.0,1.0,0.0,0.0]
[1777732074763,56.2,78416.22,0.0,1.0,0.0,0.0]
[1777732074827,56.2,78416.22,0.0,1.0,0.0,0.0]
[1777732074942,56.2,78416.22,0.0,1.0,0.0,0.0]
[1777732076701,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732076809,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732076837,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732076922,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732077032,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732077091,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732077144,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732077245,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732078331,56.2,78417.27,0.0,1.0,0.0,0.0]
[1777732078584,56.2,78417.59,0.0,1.0,0.0,0.0]
[1777732078646,56.2,78417.59,0.0,1.0,0.0,0.0]
[1777732078766,56.2,78417.59,0.0,1.0,0.0,0.0]
[1777732078833,56.2,78417.59,0.0,1.0,0.0,0.0]
[1777732078879,56.2,78417.59,0.0,1.0,0.0,0.0]
[1777732080337,56.2,78417.38,0.0,1.0,0.0,0.0]
[1777732080583,56.2,78417.33,0.0,1.0,0.0,0.0]
[1777732080683,56.2,78417.33,0.0,1.0,0.0,0.0]
[1777732080966,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732082329,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732082582,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732082700,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732082806,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732082828,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732082940,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732084341,56.2,78417.17,0.0,1.0,0.0,0.0]
[1777732084586,56.2,78417.22,0.0,1.0,0.0,0.0]
[1777732084703,56.2,78417.22,0.0,1.0,0.0,0.0]
[1777732084994,56.2,78419.22,0.0,1.0,0.0,0.0]
[1777732086343,56.2,78419.22,0.0,1.0,0.0,0.0]
[1777732086588,56.2,78420.27,0.0,1.0,0.0,0.0]
[1777732086699,56.2,78420.27,0.0,1.0,0.0,0.0]
[1777732088341,56.2,78420.27,0.0,1.0,0.0,0.0]
[1777732088585,56.2,78420.31,0.0,1.0,0.0,0.0]
[1777732088670,56.2,78420.31,0.0,1.0,0.0,0.0]
[1777732089024,56.2,78419.9,0.0,1.0,0.0,0.0]
[1777732090339,56.2,78419.9,0.0,1.0,0.0,0.0]
[1777732090380,56.2,78419.9,0.0,1.0,0.0,0.0]
[1777732090408,56.2,78419.9,0.0,1.0,0.0,0.0]
[1777732090462,56.2,78418.57,0.0,1.0,0.0,0.0]
[1777732090581,56.2,78418.57,0.0,1.0,0.0,0.0]
[1777732090653,56.2,78418.57,0.0,1.0,0.0,0.0]
[1777732092329,56.2,78418.29,0.0,1.0,0.0,0.0]
[1777732092439,56.2,78418.29,0.0,1.0,0.0,0.0]
[1777732092551,56.2,78418.29,0.0,1.0,0.0,0.0]
[1777732092537,56.2,78415.64,0.0,1.0,0.0,0.0]
[1777732092585,56.2,78415.64,0.0,1.0,0.0,0.0]
[1777732092672,56.2,78415.64,0.0,1.0,0.0,0.0]
[1777732093052,56.2,78415.68,0.0,1.0,0.0,0.0]
[1777732094332,56.2,78415.68,0.0,1.0,0.0,0.0]
[1777732094580,56.2,78415.51,0.0,1.0,0.0,0.0]
[1777732094611,56.2,78415.51,0.0,1.0,0.0,0.0]
[1777732096339,56.2,78415.48,0.0,1.0,0.0,0.0]
[1777732096370,56.2,78413.14,0.0,1.0,0.0,0.0]
[1777732096592,56.2,78413.14,0.0,1.0,0.0,0.0]
[1777732096704,56.2,78413.14,0.0,1.0,0.0,0.0]
[1777732097082,56.2,78412.69,0.0,1.0,0.0,0.0]
[1777732098332,56.2,78412.69,0.0,1.0,0.0,0.0]
[1777732098585,56.2,78412.23,0.0,1.0,0.0,0.0]
[1777732098635,56.2,78412.23,0.0,1.0,0.0,0.0]
[1777732100331,56.2,78412.23,0.0,1.0,0.0,0.0]
[1777732100427,56.2,78410.91,0.0,1.0,0.0,0.0]
[1777732100587,56.2,78410.91,0.0,1.0,0.0,0.0]
[1777732100699,56.2,78410.91,0.0,1.0,0.0,0.0]
[1777732102339,56.2,78410.91,0.0,1.0,0.0,0.0]
[1777732102344,56.2,78410.83,0.0,1.0,0.0,0.0]
[1777732102583,56.2,78410.83,0.0,1.0,0.0,0.0]
[1777732102697,56.2,78410.83,0.0,1.0,0.0,0.0]
[1777732104338,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732104587,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732104674,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732104788,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732104826,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732104903,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732104971,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732105075,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732105190,56.2,78410.88,0.0,1.0,0.0,0.0]
[1777732105291,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732106335,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732106581,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732106697,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732106805,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732106828,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732106942,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732108335,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732108582,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732108657,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732108768,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732108826,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732108940,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732109049,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732109075,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732109189,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732109290,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732110334,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732110587,56.2,78411.03,0.0,1.0,0.0,0.0]
[1777732110693,56.2,78410.95,0.0,1.0,0.0,0.0]
[1777732111181,56.2,78411.01,0.0,1.0,0.0,0.0]
[1777732112332,56.2,78411.01,0.0,1.0,0.0,0.0]
[1777732112581,56.2,78411.01,0.0,1.0,0.0,0.0]
[1777732112698,56.2,78410.98,0.0,1.0,0.0,0.0]
[1777732113195,56.2,78411.01,0.0,1.0,0.0,0.0]
[1777732114335,56.2,78411.01,0.0,1.0,0.0,0.0]
[1777732114582,56.2,78411.01,0.0,1.0,0.0,0.0]
[1777732116331,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732116578,56.2,78411.05,0.0,1.0,0.0,0.0]
[1777732116702,56.2,78411.08,0.0,1.0,0.0,0.0]
[1777732116677,56.2,78411.08,0.0,1.0,0.0,0.0]
[1777732120330,56.2,78411.08,0.0,1.0,0.0,0.0]
[1777732122334,56.2,78411.08,0.0,1.0,0.0,0.0]
[1777732123265,56.2,78410.07,0.0,1.0,0.0,0.0]
[1777732130314,56.2,78410.25,0.0,1.0,0.0,0.0]
[1777732135955,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777732136070,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777732136285,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777732136329,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777732136352,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777732136356,56.2,78410.16,0.0,1.0,0.0,0.0]
[1777732141393,56.2,78410.05,0.0,1.0,0.0,0.0]
[1777732146426,56.2,78409.72,0.0,1.0,0.0,0.0]
[1777732150839,56.2,78409.72,0.0,1.0,0.0,0.0]
[1777732154328,56.2,78410.09,0.0,1.0,0.0,0.0]
[1777732160524,56.2,78410.13,0.0,1.0,0.0,0.0]
[1777732163545,56.2,78409.26,0.0,1.0,0.0,0.0]
[1777732168580,56.2,78409.51,0.0,1.0,0.0,0.0]
[1777732172608,56.2,78406.12,0.0,1.0,0.0,0.0]
[1777732178650,56.2,78406.2,0.0,1.0,0.0,0.0]
[1777732185699,56.2,78405.65,0.0,1.0,0.0,0.0]
[1777732190734,56.2,78406.51,0.0,1.0,0.0,0.0]
[1777732196776,56.2,78406.61,0.0,1.0,0.0,0.0]
[1777732197783,56.2,78411.15,0.0,1.0,0.0,0.0]
[1777732198790,56.2,78414.69,0.0,1.0,0.0,0.0]
[1777732201811,56.2,78410.63,0.0,1.0,0.0,0.0]
[1777732202817,56.2,78409.68,0.0,1.0,0.0,0.0]
[1777732203825,56.2,78411.1,0.0,1.0,0.0,0.0]
[1777732204832,56.2,78410.3,0.0,1.0,0.0,0.0]
[1777732205840,56.2,78409.28,0.0,1.0,0.0,0.0]
[1777732211882,56.2,78409.5,0.0,1.0,0.0,0.0]
[1777732215910,56.2,78408.78,0.0,1.0,0.0,0.0]
[1777732219938,56.2,78407.06,0.0,1.0,0.0,0.0]
[1777732220944,56.2,78406.46,0.0,1.0,0.0,0.0]
[1777732225980,56.2,78405.33,0.0,1.0,0.0,0.0]
[1777732226987,56.2,78404.68,0.0,1.0,0.0,0.0]
[1777732233046,56.2,78404.95,0.0,1.0,0.0,0.0]
[1777732238074,56.2,78404.92,0.0,1.0,0.0,0.0]
[1777732243109,56.2,78404.39,0.0,1.0,0.0,0.0]
[1777732249151,56.2,78404.28,0.0,1.0,0.0,0.0]
[1777732252172,56.2,78400.95,0.0,1.0,0.0,0.0]
[1777732253179,56.2,78398.5,0.0,1.0,0.0,0.0]
[1777732258214,56.2,78398.62,0.0,1.0,0.0,0.0]
[1777732260228,56.2,78397.66,0.0,1.0,0.0,0.0]
[1777732262241,56.2,78396.98,0.0,1.0,0.0,0.0]
[1777732270298,56.2,78397.46,0.0,1.0,0.0,0.0]
[1777732273319,56.2,78396.73,0.0,1.0,0.0,0.0]
[1777732274326,56.2,78395.89,0.0,1.0,0.0,0.0]
[1777732278354,56.2,78395.11,0.0,1.0,0.0,0.0]
[1777732279361,56.2,78393.89,0.0,1.0,0.0,0.0]
[1777732284527,56.2,78393.37,0.0,1.0,0.0,0.0]
[1777732286330,56.2,78393.24,0.0,1.0,0.0,0.0]
[1777732286410,56.2,78393.86,0.0,1.0,0.0,0.0]
[1777732291445,56.2,78394.14,0.0,1.0,0.0,0.0]
[1777732292452,56.2,78397.53,0.0,1.0,0.0,0.0]
[1777732294466,56.2,78398.29,0.0,1.0,0.0,0.0]
[1777732296312,56.2,78397.81,0.0,1.0,0.0,0.0]
[1777732296334,56.2,78397.81,0.0,1.0,0.0,0.0]
[1777732296676,56.2,78400.01,0.0,1.0,0.0,0.0]
[1777732299501,56.2,78400.63,0.0,1.0,0.0,0.0]
[1777732310578,56.2,78400.53,0.0,1.0,0.0,0.0]
[1777732312591,56.2,78401.48,0.0,1.0,0.0,0.0]
[1777732313599,56.2,78400.59,0.0,1.0,0.0,0.0]
[1777732315613,56.2,78401.34,0.0,1.0,0.0,0.0]
[1777732317628,56.2,78404.94,0.0,1.0,0.0,0.0]
[1777732319642,56.2,78412.29,0.0,1.0,0.0,0.0]
[1777732320649,56.2,78413.61,0.0,1.0,0.0,0.0]
[1777732321656,56.2,78412.97,0.0,1.0,0.0,0.0]
[1777732322663,56.2,78413.61,0.0,1.0,0.0,0.0]
[1777732323670,56.2,78414.74,0.0,1.0,0.0,0.0]
[1777732327698,56.2,78419.4,0.0,1.0,0.0,0.0]
[1777732330719,56.2,78421.02,0.0,1.0,0.0,0.0]
[1777732336762,56.2,78421.08,0.0,1.0,0.0,0.0]
[1777732338775,56.2,78422.51,0.0,1.0,0.0,0.0]
[1777732343811,56.2,78422.89,0.0,1.0,0.0,0.0]
[1777732348849,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777732351870,56.2,78423.14,0.0,1.0,0.0,0.0]
[1777732356905,56.2,78423.12,0.0,1.0,0.0,0.0]
[1777732362947,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777732369995,56.2,78423.16,0.0,1.0,0.0,0.0]
[1777732376038,56.2,78423.4,0.0,1.0,0.0,0.0]
[1777732381073,56.2,78423.65,0.0,1.0,0.0,0.0]
[1777732384094,56.2,78425.02,0.0,1.0,0.0,0.0]
[1777732385101,56.2,78425.75,0.0,1.0,0.0,0.0]
[1777732386108,56.2,78426.37,0.0,1.0,0.0,0.0]
[1777732388122,56.2,78424.55,0.0,1.0,0.0,0.0]
[1777732392150,56.2,78423.29,0.0,1.0,0.0,0.0]
[1777732393157,56.2,78413.05,0.0,1.0,0.0,0.0]
[1777732394164,56.2,78408.0,0.0,1.0,0.0,0.0]
[1777732395171,56.2,78408.28,0.0,1.0,0.0,0.0]
[1777732397185,56.2,78413.07,0.0,1.0,0.0,0.0]
[1777732398192,56.2,78416.29,0.0,1.0,0.0,0.0]
[1777732404233,56.2,78416.21,0.0,1.0,0.0,0.0]
[1777732409270,56.2,78416.34,0.0,1.0,0.0,0.0]
[1777732412291,56.2,78415.95,0.0,1.0,0.0,0.0]
[1777732417326,56.2,78415.53,0.0,1.0,0.0,0.0]
[1777732423392,56.2,78416.02,0.0,1.0,0.0,0.0]
[1777732425408,56.2,78415.41,0.0,1.0,0.0,0.0]
[1777732430441,56.2,78415.26,0.0,1.0,0.0,0.0]
[1777732432082,56.2,78415.38,0.0,1.0,0.0,0.0]
[1777732435913,56.2,78415.23,0.0,1.0,0.0,0.0]
[1777732443533,56.2,78414.11,0.0,1.0,0.0,0.0]
[1777732445547,56.2,78423.28,0.0,1.0,0.0,0.0]
[1777732446554,56.2,78427.48,0.0,1.0,0.0,0.0]
[1777732448568,56.2,78429.51,0.0,1.0,0.0,0.0]
[1777732451589,56.2,78430.17,0.0,1.0,0.0,0.0]
[1777732454610,56.2,78432.21,0.0,1.0,0.0,0.0]
[1777732457631,56.2,78433.01,0.0,1.0,0.0,0.0]
[1777732458638,56.2,78433.65,0.0,1.0,0.0,0.0]
[1777732463673,56.2,78433.24,0.0,1.0,0.0,0.0]
[1777732468708,56.2,78433.75,0.0,1.0,0.0,0.0]
[1777732471729,56.2,78435.88,0.0,1.0,0.0,0.0]
[1777732472736,56.2,78439.93,0.0,1.0,0.0,0.0]
[1777732477771,56.2,78441.37,0.0,1.0,0.0,0.0]
[1777732481799,56.2,78439.31,0.0,1.0,0.0,0.0]
[1777732482805,56.2,78438.47,0.0,1.0,0.0,0.0]
[1777732485827,56.2,78437.85,0.0,1.0,0.0,0.0]
[1777732487841,56.2,78438.82,0.0,1.0,0.0,0.0]
[1777732492877,56.2,78437.91,0.0,1.0,0.0,0.0]
[1777732495898,56.2,78438.54,0.0,1.0,0.0,0.0]
[1777732500932,56.2,78439.0,0.0,1.0,0.0,0.0]
[1777732501940,56.2,78439.94,0.0,1.0,0.0,0.0]
[1777732502947,56.2,78443.1,0.0,1.0,0.0,0.0]
[1777732504961,56.2,78449.85,0.0,1.0,0.0,0.0]
[1777732505312,56.2,78449.85,0.0,1.0,0.0,0.0]
[1777732505968,56.2,78452.84,0.0,1.0,0.0,0.0]
[1777732507982,56.2,78453.57,0.0,1.0,0.0,0.0]
[1777732508444,56.2,78453.57,0.0,1.0,0.0,0.0]
[1777732508989,56.2,78455.11,0.0,1.0,0.0,0.0]
[1777732509999,56.2,78454.56,0.0,1.0,0.0,0.0]
[1777732511003,56.2,78457.46,0.0,1.0,0.0,0.0]
[1777732514025,56.2,78458.05,0.0,1.0,0.0,0.0]
[1777732515032,56.2,78457.45,0.0,1.0,0.0,0.0]
[1777732516039,56.2,78455.85,0.0,1.0,0.0,0.0]
[1777732517045,56.2,78453.46,0.0,1.0,0.0,0.0]
[1777732518052,56.2,78452.46,0.0,1.0,0.0,0.0]
[1777732522082,56.2,78451.57,0.0,1.0,0.0,0.0]
[1777732525102,56.2,78450.42,0.0,1.0,0.0,0.0]
[1777732530138,56.2,78450.43,0.0,1.0,0.0,0.0]
[1777732531145,56.2,78450.46,0.0,1.0,0.0,0.0]
[1777732534166,56.2,78446.87,0.0,1.0,0.0,0.0]
[1777732535173,56.2,78443.42,0.0,1.0,0.0,0.0]
[1777732536180,56.2,78442.63,0.0,1.0,0.0,0.0]
[1777732538194,56.2,78441.85,0.0,1.0,0.0,0.0]
[1777732543229,56.2,78442.07,0.0,1.0,0.0,0.0]
[1777732548264,56.2,78442.1,0.0,1.0,0.0,0.0]
[1777732559341,56.2,78441.43,0.0,1.0,0.0,0.0]
[1777732564376,56.2,78441.41,0.0,1.0,0.0,0.0]
[1777732566390,56.2,78437.44,0.0,1.0,0.0,0.0]
[1777732567397,56.2,78436.44,0.0,1.0,0.0,0.0]
[1777732570418,56.2,78437.95,0.0,1.0,0.0,0.0]
[1777732575453,56.2,78438.39,0.0,1.0,0.0,0.0]
[1777732576235,56.2,78438.39,0.0,1.0,0.0,0.0]
[1777732576584,56.2,78438.39,0.0,1.0,0.0,0.0]
[1777732579481,56.2,78437.69,0.0,1.0,0.0,0.0]
[1777732581495,56.2,78438.33,0.0,1.0,0.0,0.0]
[1777732585523,56.2,78437.75,0.0,1.0,0.0,0.0]
[1777732586529,56.2,78438.37,0.0,1.0,0.0,0.0]
[1777732593580,56.2,78438.59,0.0,1.0,0.0,0.0]
[1777732594587,56.2,78439.85,0.0,1.0,0.0,0.0]
[1777732597608,56.2,78433.16,0.0,1.0,0.0,0.0]
[1777732599622,56.2,78430.49,0.0,1.0,0.0,0.0]
[1777732604657,56.2,78430.02,0.0,1.0,0.0,0.0]
[1777732609692,56.2,78429.22,0.0,1.0,0.0,0.0]
[1777732611706,56.2,78428.52,0.0,1.0,0.0,0.0]
[1777732614727,56.2,78426.75,0.0,1.0,0.0,0.0]
[1777732619762,56.2,78426.75,0.0,1.0,0.0,0.0]
[1777732624797,56.2,78426.29,0.0,1.0,0.0,0.0]
[1777732626811,56.2,78424.93,0.0,1.0,0.0,0.0]
[1777732633860,56.2,78425.3,0.0,1.0,0.0,0.0]
[1777732638895,56.2,78425.27,0.0,1.0,0.0,0.0]
[1777732643930,56.2,78424.73,0.0,1.0,0.0,0.0]
[1777732645944,56.2,78423.53,0.0,1.0,0.0,0.0]
[1777732650979,56.2,78423.86,0.0,1.0,0.0,0.0]
[1777732651986,56.2,78423.68,0.0,1.0,0.0,0.0]
[1777732657021,56.2,78423.65,0.0,1.0,0.0,0.0]
[1777732663064,56.2,78423.67,0.0,1.0,0.0,0.0]
[1777732668098,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777732677042,56.2,78423.32,0.0,1.0,0.0,0.0]
[1777732680184,56.2,78421.06,0.0,1.0,0.0,0.0]
[1777732681190,56.2,78420.39,0.0,1.0,0.0,0.0]
[1777732682198,56.2,78421.06,0.0,1.0,0.0,0.0]
[1777732683285,56.2,78421.06,0.0,1.0,0.0,0.0]
[1777732685219,56.2,78420.28,0.0,1.0,0.0,0.0]
[1777732694281,56.2,78420.12,0.0,1.0,0.0,0.0]
[1777732697303,56.2,78417.48,0.0,1.0,0.0,0.0]
[1777732698309,56.2,78414.22,0.0,1.0,0.0,0.0]
[1777732699317,56.2,78412.91,0.0,1.0,0.0,0.0]
[1777732700323,56.2,78412.03,0.0,1.0,0.0,0.0]
[1777732704352,56.2,78411.27,0.0,1.0,0.0,0.0]
[1777732705359,56.2,78409.89,0.0,1.0,0.0,0.0]
[1777732707373,56.2,78409.06,0.0,1.0,0.0,0.0]
[1777732708380,56.2,78402.41,0.0,1.0,0.0,0.0]
[1777732709387,56.2,78400.45,0.0,1.0,0.0,0.0]
[1777732711400,56.2,78399.84,0.0,1.0,0.0,0.0]
[1777732712408,56.2,78397.54,0.0,1.0,0.0,0.0]
[1777732713414,56.2,78395.76,0.0,1.0,0.0,0.0]
[1777732717041,56.2,78395.65,0.0,1.0,0.0,0.0]
[1777732717131,56.2,78394.5,0.0,1.0,0.0,0.0]
[1777732719550,56.2,78394.09,0.0,1.0,0.0,0.0]
[1777732720464,56.2,78391.92,0.0,1.0,0.0,0.0]
[1777732724492,56.2,78390.45,0.0,1.0,0.0,0.0]
[1777732726506,56.2,78389.24,0.0,1.0,0.0,0.0]
[1777732727513,56.2,78383.32,0.0,1.0,0.0,0.0]
[1777732728520,56.2,78381.24,0.0,1.0,0.0,0.0]
[1777732731541,56.2,78382.06,0.0,1.0,0.0,0.0]
[1777732732548,56.2,78379.96,0.0,1.0,0.0,0.0]
[1777732733555,56.2,78379.07,0.0,1.0,0.0,0.0]
[1777732737851,56.2,78379.31,0.0,1.0,0.0,0.0]
[1777732742623,56.2,78380.67,0.0,1.0,0.0,0.0]
[1777732743630,56.2,78381.73,0.0,1.0,0.0,0.0]
[1777732748666,56.2,78381.52,0.0,1.0,0.0,0.0]
[1777732753701,56.2,78381.01,0.0,1.0,0.0,0.0]
[1777732758735,56.2,78381.13,0.0,1.0,0.0,0.0]
[1777732763771,56.2,78380.8,0.0,1.0,0.0,0.0]
[1777732768806,56.2,78381.13,0.0,1.0,0.0,0.0]
[1777732771827,56.2,78380.76,0.0,1.0,0.0,0.0]
[1777732779883,56.2,78380.65,0.0,1.0,0.0,0.0]
[1777732780890,56.2,78379.64,0.0,1.0,0.0,0.0]
[1777732785925,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777732790960,56.2,78379.79,0.0,1.0,0.0,0.0]
[1777732792974,56.2,78377.28,0.0,1.0,0.0,0.0]
[1777732793981,56.2,78376.63,0.0,1.0,0.0,0.0]
[1777732794988,56.2,78375.87,0.0,1.0,0.0,0.0]
[1777732800023,56.2,78375.07,0.0,1.0,0.0,0.0]
[1777732808081,56.2,78374.94,0.0,1.0,0.0,0.0]
[1777732814121,56.2,78374.46,0.0,1.0,0.0,0.0]
[1777732818150,56.2,78379.61,0.0,1.0,0.0,0.0]
[1777732820164,56.2,78380.39,0.0,1.0,0.0,0.0]
[1777732826206,56.2,78380.67,0.0,1.0,0.0,0.0]
[1777732828220,56.2,78379.96,0.0,1.0,0.0,0.0]
[1777732836276,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777732841311,56.2,78379.84,0.0,1.0,0.0,0.0]
[1777732844332,56.2,78381.64,0.0,1.0,0.0,0.0]
[1777732845339,56.2,78382.29,0.0,1.0,0.0,0.0]
[1777732850374,56.2,78382.28,0.0,1.0,0.0,0.0]
[1777732855409,56.2,78382.85,0.0,1.0,0.0,0.0]
[1777732865480,56.2,78382.46,0.0,1.0,0.0,0.0]
[1777732869507,56.2,78380.77,0.0,1.0,0.0,0.0]
[1777732876557,56.2,78381.52,0.0,1.0,0.0,0.0]
[1777732877564,56.2,78380.42,0.0,1.0,0.0,0.0]
[1777732878571,56.2,78381.19,0.0,1.0,0.0,0.0]
[1777732879578,56.2,78380.15,0.0,1.0,0.0,0.0]
[1777732885620,56.2,78379.99,0.0,1.0,0.0,0.0]
[1777732893676,56.2,78379.88,0.0,1.0,0.0,0.0]
[1777732898711,56.2,78379.84,0.0,1.0,0.0,0.0]
[1777732899718,56.2,78382.48,0.0,1.0,0.0,0.0]
[1777732904752,56.2,78384.3,0.0,1.0,0.0,0.0]
[1777732905760,56.2,78383.56,0.0,1.0,0.0,0.0]
[1777732912809,56.2,78383.27,0.0,1.0,0.0,0.0]
[1777732917844,56.2,78382.65,0.0,1.0,0.0,0.0]
[1777732920865,56.2,78381.28,0.0,1.0,0.0,0.0]
[1777732921872,56.2,78380.61,0.0,1.0,0.0,0.0]
[1777732923886,56.2,78379.08,0.0,1.0,0.0,0.0]
[1777732924893,56.2,78379.84,0.0,1.0,0.0,0.0]
[1777732929928,56.2,78379.86,0.0,1.0,0.0,0.0]
[1777732934964,56.2,78379.23,0.0,1.0,0.0,0.0]
[1777732937077,56.2,78379.35,0.0,1.0,0.0,0.0]
[1777732940585,56.2,78379.5,0.0,1.0,0.0,0.0]
[1777732940705,56.2,78379.5,0.0,1.0,0.0,0.0]
[1777732940835,56.2,78379.5,0.0,1.0,0.0,0.0]
[1777732941960,56.2,78379.38,0.0,1.0,0.0,0.0]
[1777732942076,56.2,78379.38,0.0,1.0,0.0,0.0]
[1777732942175,56.2,78379.31,0.0,1.0,0.0,0.0]
[1777732948055,56.2,78378.95,0.0,1.0,0.0,0.0]
[1777732952083,56.2,78378.83,0.0,1.0,0.0,0.0]
[1777732956911,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777732956940,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777732957074,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777732963161,56.2,78383.45,0.0,1.0,0.0,0.0]
[1777732964168,56.2,78385.55,0.0,1.0,0.0,0.0]
[1777732969203,56.2,78385.5,0.0,1.0,0.0,0.0]
[1777732971157,56.2,78385.5,0.0,1.0,0.0,0.0]
[1777732971273,56.2,78385.5,0.0,1.0,0.0,0.0]
[1777732971331,56.2,78385.5,0.0,1.0,0.0,0.0]
[1777732975245,56.2,78388.35,0.0,1.0,0.0,0.0]
[1777732979273,56.2,78388.95,0.0,1.0,0.0,0.0]
[1777732983302,56.2,78389.64,0.0,1.0,0.0,0.0]
[1777732984106,56.2,78389.64,0.0,1.0,0.0,0.0]
[1777732984192,56.2,78389.64,0.0,1.0,0.0,0.0]
[1777732984329,56.2,78389.64,0.0,1.0,0.0,0.0]
[1777732984429,56.2,78390.3,0.0,1.0,0.0,0.0]
[1777732993371,56.2,78390.3,0.0,1.0,0.0,0.0]
[1777732997400,56.2,78391.87,0.0,1.0,0.0,0.0]
[1777733000503,56.2,78391.89,0.0,1.0,0.0,0.0]
[1777733000581,56.2,78392.28,0.0,1.0,0.0,0.0]
[1777733000592,56.2,78392.28,0.0,1.0,0.0,0.0]
[1777733000835,56.2,78392.28,0.0,1.0,0.0,0.0]
[1777733009054,56.2,78392.37,0.0,1.0,0.0,0.0]
[1777733012505,56.2,78393.69,0.0,1.0,0.0,0.0]
[1777733013181,56.2,78393.69,0.0,1.0,0.0,0.0]
[1777733013294,56.2,78393.69,0.0,1.0,0.0,0.0]
[1777733013329,56.2,78393.69,0.0,1.0,0.0,0.0]
[1777733018547,56.2,78393.11,0.0,1.0,0.0,0.0]
[1777733024589,56.2,78392.52,0.0,1.0,0.0,0.0]
[1777733030631,56.2,78392.63,0.0,1.0,0.0,0.0]
[1777733036673,56.2,78392.27,0.0,1.0,0.0,0.0]
[1777733039859,56.2,78392.55,0.0,1.0,0.0,0.0]
[1777733039895,56.2,78392.55,0.0,1.0,0.0,0.0]
[1777733040086,56.2,78392.55,0.0,1.0,0.0,0.0]
[1777733041708,56.2,78390.45,0.0,1.0,0.0,0.0]
[1777733043722,56.2,78388.86,0.0,1.0,0.0,0.0]
[1777733044729,56.2,78388.01,0.0,1.0,0.0,0.0]
[1777733051778,56.2,78388.4,0.0,1.0,0.0,0.0]
[1777733055846,56.2,78388.38,0.0,1.0,0.0,0.0]
[1777733055898,56.2,78388.38,0.0,1.0,0.0,0.0]
[1777733056080,56.2,78388.38,0.0,1.0,0.0,0.0]
[1777733059834,56.2,78386.66,0.0,1.0,0.0,0.0]
[1777733061848,56.2,78387.78,0.0,1.0,0.0,0.0]
[1777733062696,56.2,78387.78,0.0,1.0,0.0,0.0]
[1777733062743,56.2,78387.78,0.0,1.0,0.0,0.0]
[1777733062831,56.2,78387.78,0.0,1.0,0.0,0.0]
[1777733062855,56.2,78386.47,0.0,1.0,0.0,0.0]
[1777733065877,56.2,78385.81,0.0,1.0,0.0,0.0]
[1777733071919,56.2,78385.92,0.0,1.0,0.0,0.0]
[1777733074940,56.2,78387.83,0.0,1.0,0.0,0.0]
[1777733077603,56.2,78387.95,0.0,1.0,0.0,0.0]
[1777733077718,56.2,78388.48,0.0,1.0,0.0,0.0]
[1777733077832,56.2,78388.48,0.0,1.0,0.0,0.0]
[1777733080982,56.2,78389.71,0.0,1.0,0.0,0.0]
[1777733081989,56.2,78391.07,0.0,1.0,0.0,0.0]
[1777733085009,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777733086070,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777733086085,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777733086096,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777733086206,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777733086333,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777733086429,56.2,78393.29,0.0,1.0,0.0,0.0]
[1777733089037,56.2,78392.57,0.0,1.0,0.0,0.0]
[1777733095080,56.2,78392.84,0.0,1.0,0.0,0.0]
[1777733097995,56.2,78393.14,0.0,1.0,0.0,0.0]
[1777733098056,56.2,78393.14,0.0,1.0,0.0,0.0]
[1777733098075,56.2,78393.14,0.0,1.0,0.0,0.0]
[1777733104143,56.2,78392.63,0.0,1.0,0.0,0.0]
[1777733105166,56.2,78392.63,0.0,1.0,0.0,0.0]
[1777733105283,56.2,78392.63,0.0,1.0,0.0,0.0]
[1777733105329,56.2,78392.63,0.0,1.0,0.0,0.0]
[1777733112199,56.2,78392.85,0.0,1.0,0.0,0.0]
[1777733117234,56.2,78393.1,0.0,1.0,0.0,0.0]
[1777733120241,56.2,78393.1,0.0,1.0,0.0,0.0]
[1777733120306,56.2,78393.1,0.0,1.0,0.0,0.0]
[1777733120327,56.2,78393.1,0.0,1.0,0.0,0.0]
[1777733128310,56.2,78393.22,0.0,1.0,0.0,0.0]
[1777733131331,56.2,78393.29,0.0,1.0,0.0,0.0]
[1777733136333,56.2,78393.38,0.0,1.0,0.0,0.0]
[1777733136444,56.2,78393.38,0.0,1.0,0.0,0.0]
[1777733136556,56.2,78393.38,0.0,1.0,0.0,0.0]
[1777733136575,56.2,78393.38,0.0,1.0,0.0,0.0]
[1777733144641,56.2,78393.46,0.0,1.0,0.0,0.0]
[1777733147444,56.2,78396.34,0.0,1.0,0.0,0.0]
[1777733149053,56.2,78396.69,0.0,1.0,0.0,0.0]
[1777733149080,56.2,78396.69,0.0,1.0,0.0,0.0]
[1777733149124,56.2,78396.69,0.0,1.0,0.0,0.0]
[1777733149235,56.2,78396.69,0.0,1.0,0.0,0.0]
[1777733149331,56.2,78396.69,0.0,1.0,0.0,0.0]
[1777733154493,56.2,78396.54,0.0,1.0,0.0,0.0]
[1777733158521,56.2,78395.87,0.0,1.0,0.0,0.0]
[1777733160261,56.2,78395.87,0.0,1.0,0.0,0.0]
[1777733160324,56.2,78395.87,0.0,1.0,0.0,0.0]
[1777733160436,56.2,78395.87,0.0,1.0,0.0,0.0]
[1777733160556,56.2,78395.87,0.0,1.0,0.0,0.0]
[1777733160582,56.2,78395.87,0.0,1.0,0.0,0.0]
[1777733162549,56.2,78394.51,0.0,1.0,0.0,0.0]
[1777733165570,56.2,78393.91,0.0,1.0,0.0,0.0]
[1777733166577,56.2,78391.55,0.0,1.0,0.0,0.0]
[1777733166940,56.2,78391.55,0.0,1.0,0.0,0.0]
[1777733166960,56.2,78391.55,0.0,1.0,0.0,0.0]
[1777733167092,56.2,78391.55,0.0,1.0,0.0,0.0]
[1777733167585,56.2,78392.41,0.0,1.0,0.0,0.0]
[1777733168592,56.2,78391.62,0.0,1.0,0.0,0.0]
[1777733170606,56.2,78391.03,0.0,1.0,0.0,0.0]
[1777733175641,56.2,78390.85,0.0,1.0,0.0,0.0]
[1777733176982,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777733178621,56.2,78390.82,0.0,1.0,0.0,0.0]
[1777733183697,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777733183809,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777733183828,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777733183951,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777733184062,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777733184074,56.2,78390.86,0.0,1.0,0.0,0.0]
[1777733186719,56.2,78391.97,0.0,1.0,0.0,0.0]
[1777733188732,56.2,78393.82,0.0,1.0,0.0,0.0]
[1777733189739,56.2,78395.11,0.0,1.0,0.0,0.0]
[1777733190746,56.2,78398.0,0.0,1.0,0.0,0.0]
[1777733192894,56.2,78398.27,0.0,1.0,0.0,0.0]
[1777733192941,56.2,78398.27,0.0,1.0,0.0,0.0]
[1777733193079,56.2,78398.27,0.0,1.0,0.0,0.0]
[1777733194774,56.2,78399.3,0.0,1.0,0.0,0.0]
[1777733199809,56.2,78399.05,0.0,1.0,0.0,0.0]
[1777733204844,56.2,78399.06,0.0,1.0,0.0,0.0]
[1777733211000,56.2,78399.08,0.0,1.0,0.0,0.0]
[1777733211076,56.2,78399.08,0.0,1.0,0.0,0.0]
[1777733211115,56.2,78399.08,0.0,1.0,0.0,0.0]
[1777733211326,56.2,78399.08,0.0,1.0,0.0,0.0]
[1777733217935,56.2,78399.11,0.0,1.0,0.0,0.0]
[1777733221557,56.2,78399.06,0.0,1.0,0.0,0.0]
[1777733221583,56.2,78399.06,0.0,1.0,0.0,0.0]
[1777733221637,56.2,78399.06,0.0,1.0,0.0,0.0]
[1777733221831,56.2,78399.45,0.0,1.0,0.0,0.0]
[1777733226999,56.2,78401.7,0.0,1.0,0.0,0.0]
[1777733228414,56.2,78401.7,0.0,1.0,0.0,0.0]
[1777733228441,56.2,78401.7,0.0,1.0,0.0,0.0]
[1777733228582,56.2,78401.7,0.0,1.0,0.0,0.0]
[1777733228604,56.2,78402.38,0.0,1.0,0.0,0.0]
[1777733229016,56.2,78405.64,0.0,1.0,0.0,0.0]
[1777733230023,56.2,78407.69,0.0,1.0,0.0,0.0]
[1777733233044,56.2,78408.37,0.0,1.0,0.0,0.0]
[1777733233934,56.2,78408.37,0.0,1.0,0.0,0.0]
[1777733234048,56.2,78408.37,0.0,1.0,0.0,0.0]
[1777733234077,56.2,78408.37,0.0,1.0,0.0,0.0]
[1777733237059,56.2,78407.76,0.0,1.0,0.0,0.0]
[1777733237874,56.2,78407.79,0.0,1.0,0.0,0.0]
[1777733243116,56.2,78407.92,0.0,1.0,0.0,0.0]
[1777733248151,56.2,78408.29,0.0,1.0,0.0,0.0]
[1777733251172,56.2,78408.28,0.0,1.0,0.0,0.0]
[1777733259352,56.2,78407.83,0.0,1.0,0.0,0.0]
[1777733259450,56.2,78407.83,0.0,1.0,0.0,0.0]
[1777733259562,56.2,78407.83,0.0,1.0,0.0,0.0]
[1777733259579,56.2,78407.83,0.0,1.0,0.0,0.0]
[1777733259690,56.2,78407.83,0.0,1.0,0.0,0.0]
[1777733262578,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733262827,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733262947,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733263058,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733263075,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733263153,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733266580,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733266830,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733266940,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733270578,56.2,78407.72,0.0,1.0,0.0,0.0]
[1777733270825,56.2,78407.74,0.0,1.0,0.0,0.0]
[1777733270838,56.2,78407.74,0.0,1.0,0.0,0.0]
[1777733274582,56.2,78407.66,0.0,1.0,0.0,0.0]
[1777733274833,56.2,78408.02,0.0,1.0,0.0,0.0]
[1777733274923,56.2,78408.02,0.0,1.0,0.0,0.0]
[1777733278580,56.2,78408.05,0.0,1.0,0.0,0.0]
[1777733278840,56.2,78408.02,0.0,1.0,0.0,0.0]
[1777733278959,56.2,78408.02,0.0,1.0,0.0,0.0]
[1777733282580,56.2,78408.06,0.0,1.0,0.0,0.0]
[1777733282826,56.2,78408.06,0.0,1.0,0.0,0.0]
[1777733282946,56.2,78408.18,0.0,1.0,0.0,0.0]
[1777733286580,56.2,78408.07,0.0,1.0,0.0,0.0]
[1777733286826,56.2,78408.07,0.0,1.0,0.0,0.0]
[1777733286945,56.2,78408.05,0.0,1.0,0.0,0.0]
[1777733287055,56.2,78408.05,0.0,1.0,0.0,0.0]
[1777733287076,56.2,78408.05,0.0,1.0,0.0,0.0]
[1777733287168,56.2,78408.05,0.0,1.0,0.0,0.0]
[1777733290581,56.2,78408.05,0.0,1.0,0.0,0.0]
[1777733292579,56.2,78407.94,0.0,1.0,0.0,0.0]
[1777733297685,56.2,78408.03,0.0,1.0,0.0,0.0]
[1777733297792,56.2,78408.03,0.0,1.0,0.0,0.0]
[1777733298605,56.2,78408.93,0.0,1.0,0.0,0.0]
[1777733303651,56.2,78409.1,0.0,1.0,0.0,0.0]
[1777733303753,56.2,78408.4,0.0,1.0,0.0,0.0]
[1777733304575,56.2,78408.4,0.0,1.0,0.0,0.0]
[1777733307067,56.2,78408.4,0.0,1.0,0.0,0.0]
[1777733311284,56.2,78408.44,0.0,1.0,0.0,0.0]
[1777733315630,56.2,78410.01,0.0,1.0,0.0,0.0]
[1777733318650,56.2,78411.49,0.0,1.0,0.0,0.0]
[1777733319657,56.2,78412.89,0.0,1.0,0.0,0.0]
[1777733320664,56.2,78415.01,0.0,1.0,0.0,0.0]
[1777733324691,56.2,78415.84,0.0,1.0,0.0,0.0]
[1777733327713,56.2,78422.78,0.0,1.0,0.0,0.0]
[1777733328720,56.2,78425.38,0.0,1.0,0.0,0.0]
[1777733329727,56.2,78427.65,0.0,1.0,0.0,0.0]
[1777733330734,56.2,78426.25,0.0,1.0,0.0,0.0]
[1777733331741,56.2,78424.79,0.0,1.0,0.0,0.0]
[1777733334762,56.2,78425.36,0.0,1.0,0.0,0.0]
[1777733335769,56.2,78426.44,0.0,1.0,0.0,0.0]
[1777733340804,56.2,78426.36,0.0,1.0,0.0,0.0]
[1777733344832,56.2,78426.94,0.0,1.0,0.0,0.0]
[1777733345839,56.2,78428.29,0.0,1.0,0.0,0.0]
[1777733346846,56.2,78429.17,0.0,1.0,0.0,0.0]
[1777733355909,56.2,78427.77,0.0,1.0,0.0,0.0]
[1777733356915,56.2,78428.47,0.0,1.0,0.0,0.0]
[1777733360944,56.2,78427.76,0.0,1.0,0.0,0.0]
[1777733365979,56.2,78423.44,0.0,1.0,0.0,0.0]
[1777733366985,56.2,78422.08,0.0,1.0,0.0,0.0]
[1777733370008,56.2,78421.34,0.0,1.0,0.0,0.0]
[1777733371680,56.2,78421.26,0.0,1.0,0.0,0.0]
[1777733377055,56.2,78421.54,0.0,1.0,0.0,0.0]
[1777733383098,56.2,78421.39,0.0,1.0,0.0,0.0]
[1777733387127,56.2,78422.81,0.0,1.0,0.0,0.0]
[1777733388133,56.2,78423.47,0.0,1.0,0.0,0.0]
[1777733389140,56.2,78424.66,0.0,1.0,0.0,0.0]
[1777733394174,56.2,78424.73,0.0,1.0,0.0,0.0]
[1777733397195,56.2,78425.36,0.0,1.0,0.0,0.0]
[1777733402231,56.2,78425.69,0.0,1.0,0.0,0.0]
[1777733407266,56.2,78425.17,0.0,1.0,0.0,0.0]
[1777733417337,56.2,78425.17,0.0,1.0,0.0,0.0]
[1777733423385,56.2,78425.47,0.0,1.0,0.0,0.0]
[1777733428421,56.2,78424.98,0.0,1.0,0.0,0.0]
[1777733435472,56.2,78424.92,0.0,1.0,0.0,0.0]
[1777733439500,56.2,78419.33,0.0,1.0,0.0,0.0]
[1777733440507,56.2,78411.59,0.0,1.0,0.0,0.0]
[1777733447556,56.2,78410.97,0.0,1.0,0.0,0.0]
[1777733449570,56.2,78413.0,0.0,1.0,0.0,0.0]
[1777733450577,56.2,78416.17,0.0,1.0,0.0,0.0]
[1777733452592,56.2,78416.82,0.0,1.0,0.0,0.0]
[1777733453598,56.2,78417.48,0.0,1.0,0.0,0.0]
[1777733458636,56.2,78417.51,0.0,1.0,0.0,0.0]
[1777733463673,56.2,78418.15,0.0,1.0,0.0,0.0]
[1777733470722,56.2,78418.48,0.0,1.0,0.0,0.0]
[1777733471729,56.2,78419.1,0.0,1.0,0.0,0.0]
[1777733472736,56.2,78422.39,0.0,1.0,0.0,0.0]
[1777733473744,56.2,78426.29,0.0,1.0,0.0,0.0]
[1777733474751,56.2,78427.17,0.0,1.0,0.0,0.0]
[1777733476765,56.2,78426.52,0.0,1.0,0.0,0.0]
[1777733477772,56.2,78427.11,0.0,1.0,0.0,0.0]
[1777733480794,56.2,78430.65,0.0,1.0,0.0,0.0]
[1777733481801,56.2,78432.74,0.0,1.0,0.0,0.0]
[1777733482808,56.2,78434.57,0.0,1.0,0.0,0.0]
[1777733483815,56.2,78435.65,0.0,1.0,0.0,0.0]
[1777733487843,56.2,78430.9,0.0,1.0,0.0,0.0]
[1777733489857,56.2,78430.1,0.0,1.0,0.0,0.0]
[1777733491870,56.2,78430.03,0.0,1.0,0.0,0.0]
[1777733496905,56.2,78430.22,0.0,1.0,0.0,0.0]
[1777733501941,56.2,78430.24,0.0,1.0,0.0,0.0]
[1777733503955,56.2,78432.17,0.0,1.0,0.0,0.0]
[1777733508990,56.2,78436.38,0.0,1.0,0.0,0.0]
[1777733509997,56.2,78445.51,0.0,1.0,0.0,0.0]
[1777733511004,56.2,78448.84,0.0,1.0,0.0,0.0]
[1777733511232,56.2,78448.84,0.0,1.0,0.0,0.0]
[1777733512012,56.2,78450.55,0.0,1.0,0.0,0.0]
[1777733513146,56.2,78450.35,0.0,1.0,0.0,0.0]
[1777733514026,56.2,78451.19,0.0,1.0,0.0,0.0]
[1777733516040,56.2,78455.59,0.0,1.0,0.0,0.0]
[1777733521075,56.2,78455.8,0.0,1.0,0.0,0.0]
[1777733522082,56.2,78460.7,0.0,1.0,0.0,0.0]
[1777733523089,56.2,78464.91,0.0,1.0,0.0,0.0]
[1777733527117,56.2,78468.25,0.0,1.0,0.0,0.0]
[1777733530138,56.2,78471.43,0.0,1.0,0.0,0.0]
[1777733531145,56.2,78463.73,0.0,1.0,0.0,0.0]
[1777733532152,56.2,78458.84,0.0,1.0,0.0,0.0]
[1777733533159,56.2,78457.42,0.0,1.0,0.0,0.0]
[1777733535173,56.2,78455.57,0.0,1.0,0.0,0.0]
[1777733537187,56.2,78456.22,0.0,1.0,0.0,0.0]
[1777733542222,56.2,78455.86,0.0,1.0,0.0,0.0]
[1777733546249,56.2,78451.82,0.0,1.0,0.0,0.0]
[1777733547257,56.2,78446.86,0.0,1.0,0.0,0.0]
[1777733551284,56.2,78446.48,0.0,1.0,0.0,0.0]
[1777733553299,56.2,78443.24,0.0,1.0,0.0,0.0]
[1777733554306,56.2,78442.59,0.0,1.0,0.0,0.0]
[1777733559341,56.2,78442.3,0.0,1.0,0.0,0.0]
[1777733567397,56.2,78442.19,0.0,1.0,0.0,0.0]
[1777733573438,56.2,78442.21,0.0,1.0,0.0,0.0]
[1777733578473,56.2,78442.28,0.0,1.0,0.0,0.0]
[1777733583510,56.2,78447.64,0.0,1.0,0.0,0.0]
[1777733588545,56.2,78452.98,0.0,1.0,0.0,0.0]
[1777733590559,56.2,78453.85,0.0,1.0,0.0,0.0]
[1777733592573,56.2,78453.07,0.0,1.0,0.0,0.0]
[1777733595594,56.2,78450.22,0.0,1.0,0.0,0.0]
[1777733596601,56.2,78445.99,0.0,1.0,0.0,0.0]
[1777733597608,56.2,78443.85,0.0,1.0,0.0,0.0]
[1777733599623,56.2,78442.55,0.0,1.0,0.0,0.0]
[1777733600630,56.2,78441.75,0.0,1.0,0.0,0.0]
[1777733607679,56.2,78441.68,0.0,1.0,0.0,0.0]
[1777733608686,56.2,78440.62,0.0,1.0,0.0,0.0]
[1777733611708,56.2,78440.13,0.0,1.0,0.0,0.0]
[1777733612714,56.2,78439.21,0.0,1.0,0.0,0.0]
[1777733613721,56.2,78439.93,0.0,1.0,0.0,0.0]
[1777733615734,56.2,78439.42,0.0,1.0,0.0,0.0]
[1777733616742,56.2,78437.26,0.0,1.0,0.0,0.0]
[1777733617749,56.2,78434.3,0.0,1.0,0.0,0.0]
[1777733618237,56.2,78434.3,0.0,1.0,0.0,0.0]
[1777733618834,56.2,78434.3,0.0,1.0,0.0,0.0]
[1777733618862,56.2,78433.13,0.0,1.0,0.0,0.0]
[1777733619763,56.2,78433.84,0.0,1.0,0.0,0.0]
[1777733620770,56.2,78426.61,0.0,1.0,0.0,0.0]
[1777733621777,56.2,78421.81,0.0,1.0,0.0,0.0]
[1777733622784,56.2,78418.37,0.0,1.0,0.0,0.0]
[1777733625805,56.2,78417.8,0.0,1.0,0.0,0.0]
[1777733630840,56.2,78417.8,0.0,1.0,0.0,0.0]
[1777733635856,56.2,78418.14,0.0,1.0,0.0,0.0]
[1777733637889,56.2,78418.71,0.0,1.0,0.0,0.0]
[1777733640910,56.2,78417.54,0.0,1.0,0.0,0.0]
[1777733645945,56.2,78417.55,0.0,1.0,0.0,0.0]
[1777733646952,56.2,78418.16,0.0,1.0,0.0,0.0]
[1777733651987,56.2,78417.89,0.0,1.0,0.0,0.0]
[1777733661049,56.2,78417.95,0.0,1.0,0.0,0.0]
[1777733666085,56.2,78417.89,0.0,1.0,0.0,0.0]
[1777733678169,56.2,78417.85,0.0,1.0,0.0,0.0]
[1777733683204,56.2,78418.04,0.0,1.0,0.0,0.0]
[1777733688240,56.2,78418.08,0.0,1.0,0.0,0.0]
[1777733694282,56.2,78418.25,0.0,1.0,0.0,0.0]
[1777733697302,56.2,78428.09,0.0,1.0,0.0,0.0]
[1777733698309,56.2,78428.11,0.0,1.0,0.0,0.0]
[1777733703345,56.2,78428.23,0.0,1.0,0.0,0.0]
[1777733708380,56.2,78428.09,0.0,1.0,0.0,0.0]
[1777733713415,56.2,78428.18,0.0,1.0,0.0,0.0]
[1777733715429,56.2,78428.79,0.0,1.0,0.0,0.0]
[1777733716436,56.2,78429.35,0.0,1.0,0.0,0.0]
[1777733717443,56.2,78430.01,0.0,1.0,0.0,0.0]
[1777733723485,56.2,78430.02,0.0,1.0,0.0,0.0]
[1777733727513,56.2,78429.0,0.0,1.0,0.0,0.0]
[1777733733113,56.2,78428.96,0.0,1.0,0.0,0.0]
[1777733738590,56.2,78428.74,0.0,1.0,0.0,0.0]
[1777733739597,56.2,78429.5,0.0,1.0,0.0,0.0]
[1777733744631,56.2,78429.44,0.0,1.0,0.0,0.0]
[1777733752688,56.2,78428.57,0.0,1.0,0.0,0.0]
[1777733753695,56.2,78429.29,0.0,1.0,0.0,0.0]
[1777733755709,56.2,78423.42,0.0,1.0,0.0,0.0]
[1777733761751,56.2,78423.32,0.0,1.0,0.0,0.0]
[1777733766785,56.2,78423.18,0.0,1.0,0.0,0.0]
[1777733771821,56.2,78422.88,0.0,1.0,0.0,0.0]
[1777733776856,56.2,78422.55,0.0,1.0,0.0,0.0]
[1777733782898,56.2,78422.5,0.0,1.0,0.0,0.0]
[1777733784911,56.2,78421.53,0.0,1.0,0.0,0.0]
[1777733789949,56.2,78421.28,0.0,1.0,0.0,0.0]
[1777733791964,56.2,78420.97,0.0,1.0,0.0,0.0]
[1777733796998,56.2,78421.22,0.0,1.0,0.0,0.0]
[1777733803041,56.2,78421.22,0.0,1.0,0.0,0.0]
[1777733807968,56.2,78420.75,0.0,1.0,0.0,0.0]
[1777733814118,56.2,78420.63,0.0,1.0,0.0,0.0]
[1777733819153,56.2,78419.41,0.0,1.0,0.0,0.0]
[1777733824189,56.2,78419.01,0.0,1.0,0.0,0.0]
[1777733830231,56.2,78418.82,0.0,1.0,0.0,0.0]
[1777733831238,56.2,78417.41,0.0,1.0,0.0,0.0]
[1777733834259,56.2,78416.55,0.0,1.0,0.0,0.0]
[1777733836273,56.2,78415.58,0.0,1.0,0.0,0.0]
[1777733841308,56.2,78416.06,0.0,1.0,0.0,0.0]
[1777733848357,56.2,78416.38,0.0,1.0,0.0,0.0]
[1777733851381,56.2,78416.14,0.0,1.0,0.0,0.0]
[1777733856416,56.2,78417.24,0.0,1.0,0.0,0.0]
[1777733861451,56.2,78416.8,0.0,1.0,0.0,0.0]
[1777733867492,56.2,78416.95,0.0,1.0,0.0,0.0]
[1777733876556,56.2,78416.59,0.0,1.0,0.0,0.0]
[1777733885619,56.2,78417.08,0.0,1.0,0.0,0.0]
[1777733893675,56.2,78417.23,0.0,1.0,0.0,0.0]
[1777733905763,56.2,78416.72,0.0,1.0,0.0,0.0]
[1777733909791,56.2,78421.95,0.0,1.0,0.0,0.0]
[1777733917846,56.2,78422.39,0.0,1.0,0.0,0.0]
[1777733925903,56.2,78422.55,0.0,1.0,0.0,0.0]
[1777733930938,56.2,78422.55,0.0,1.0,0.0,0.0]
[1777733940001,56.2,78421.83,0.0,1.0,0.0,0.0]
[1777733947050,56.2,78420.51,0.0,1.0,0.0,0.0]
[1777733948057,56.2,78419.57,0.0,1.0,0.0,0.0]
[1777733949064,56.2,78420.16,0.0,1.0,0.0,0.0]
[1777733956113,56.2,78419.82,0.0,1.0,0.0,0.0]
[1777733961151,56.2,78419.87,0.0,1.0,0.0,0.0]
[1777733967193,56.2,78418.66,0.0,1.0,0.0,0.0]
[1777733973235,56.2,78418.97,0.0,1.0,0.0,0.0]
[1777733978270,56.2,78418.83,0.0,1.0,0.0,0.0]
[1777733983305,56.2,78418.12,0.0,1.0,0.0,0.0]
[1777733984311,56.2,78418.76,0.0,1.0,0.0,0.0]
[1777733988340,56.2,78417.92,0.0,1.0,0.0,0.0]
[1777733989347,56.2,78418.76,0.0,1.0,0.0,0.0]
[1777733992368,56.2,78415.45,0.0,1.0,0.0,0.0]
[1777733997403,56.2,78415.57,0.0,1.0,0.0,0.0]
[1777733998411,56.2,78416.73,0.0,1.0,0.0,0.0]
[1777734001431,56.2,78420.96,0.0,1.0,0.0,0.0]
[1777734002438,56.2,78421.62,0.0,1.0,0.0,0.0]
[1777734006466,56.2,78422.21,0.0,1.0,0.0,0.0]
[1777734014522,56.2,78422.13,0.0,1.0,0.0,0.0]
[1777734019558,56.2,78421.67,0.0,1.0,0.0,0.0]
[1777734024593,56.2,78421.68,0.0,1.0,0.0,0.0]
[1777734026607,56.2,78420.0,0.0,1.0,0.0,0.0]
[1777734027614,56.2,78418.91,0.0,1.0,0.0,0.0]
[1777734031642,56.2,78418.49,0.0,1.0,0.0,0.0]
[1777734037685,56.2,78417.94,0.0,1.0,0.0,0.0]
[1777734043726,56.2,78417.72,0.0,1.0,0.0,0.0]
[1777734050776,56.2,78417.47,0.0,1.0,0.0,0.0]
[1777734055811,56.2,78416.24,0.0,1.0,0.0,0.0]
[1777734060846,56.2,78416.11,0.0,1.0,0.0,0.0]
[1777734065881,56.2,78416.4,0.0,1.0,0.0,0.0]
[1777734070916,56.2,78416.35,0.0,1.0,0.0,0.0]
[1777734077965,56.2,78416.28,0.0,1.0,0.0,0.0]
[1777734086020,56.2,78416.09,0.0,1.0,0.0,0.0]
[1777734088035,56.2,78416.69,0.0,1.0,0.0,0.0]
[1777734094077,56.2,78417.37,0.0,1.0,0.0,0.0]
[1777734097098,56.2,78416.44,0.0,1.0,0.0,0.0]
[1777734098105,56.2,78416.99,0.0,1.0,0.0,0.0]
[1777734103182,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777734110631,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777734116273,56.2,78417.04,0.0,1.0,0.0,0.0]
[1777734122315,56.2,78416.87,0.0,1.0,0.0,0.0]
[1777734126342,56.2,78417.49,0.0,1.0,0.0,0.0]
[1777734133392,56.2,78417.09,0.0,1.0,0.0,0.0]
[1777734134399,56.2,78416.42,0.0,1.0,0.0,0.0]
[1777734143462,56.2,78416.93,0.0,1.0,0.0,0.0]
[1777734153532,56.2,78417.05,0.0,1.0,0.0,0.0]
[1777734163602,56.2,78416.63,0.0,1.0,0.0,0.0]
[1777734168637,56.2,78416.6,0.0,1.0,0.0,0.0]
[1777734176692,56.2,78416.63,0.0,1.0,0.0,0.0]
[1777734181729,56.2,78416.2,0.0,1.0,0.0,0.0]
[1777734186764,56.2,78416.06,0.0,1.0,0.0,0.0]
[1777734191799,56.2,78416.12,0.0,1.0,0.0,0.0]
[1777734196834,56.2,78416.18,0.0,1.0,0.0,0.0]
[1777734201869,56.2,78416.26,0.0,1.0,0.0,0.0]
[1777734204890,56.2,78415.61,0.0,1.0,0.0,0.0]
[1777734205897,56.2,78416.43,0.0,1.0,0.0,0.0]
[1777734206904,56.2,78417.77,0.0,1.0,0.0,0.0]
[1777734211939,56.2,78417.8,0.0,1.0,0.0,0.0]
[1777734214960,56.2,78416.57,0.0,1.0,0.0,0.0]
[1777734215967,56.2,78417.2,0.0,1.0,0.0,0.0]
[1777734230066,56.2,78417.26,0.0,1.0,0.0,0.0]
[1777734238122,56.2,78416.31,0.0,1.0,0.0,0.0]
[1777734241143,56.2,78416.87,0.0,1.0,0.0,0.0]
[1777734246180,56.2,78416.96,0.0,1.0,0.0,0.0]
[1777734253227,56.2,78420.49,0.0,1.0,0.0,0.0]
[1777734254233,56.2,78421.83,0.0,1.0,0.0,0.0]
[1777734256248,56.2,78423.1,0.0,1.0,0.0,0.0]
[1777734260276,56.2,78425.05,0.0,1.0,0.0,0.0]
[1777734261283,56.2,78427.25,0.0,1.0,0.0,0.0]
[1777734264304,56.2,78428.46,0.0,1.0,0.0,0.0]
[1777734269339,56.2,78428.51,0.0,1.0,0.0,0.0]
[1777734274374,56.2,78428.47,0.0,1.0,0.0,0.0]
[1777734279410,56.2,78428.58,0.0,1.0,0.0,0.0]
[1777734284445,56.2,78428.62,0.0,1.0,0.0,0.0]
[1777734289480,56.2,78428.59,0.0,1.0,0.0,0.0]
[1777734293508,56.2,78429.43,0.0,1.0,0.0,0.0]
[1777734300556,56.2,78428.52,0.0,1.0,0.0,0.0]
[1777734307605,56.2,78429.3,0.0,1.0,0.0,0.0]
[1777734312641,56.2,78429.37,0.0,1.0,0.0,0.0]
[1777734317676,56.2,78429.49,0.0,1.0,0.0,0.0]
[1777734323718,56.2,78429.52,0.0,1.0,0.0,0.0]
[1777734328756,56.2,78429.43,0.0,1.0,0.0,0.0]
[1777734334798,56.2,78429.17,0.0,1.0,0.0,0.0]
[1777734339833,56.2,78429.18,0.0,1.0,0.0,0.0]
[1777734343861,56.2,78429.82,0.0,1.0,0.0,0.0]
[1777734349906,56.2,78429.82,0.0,1.0,0.0,0.0]
[1777734353935,56.2,78429.19,0.0,1.0,0.0,0.0]
[1777734358969,56.2,78429.5,0.0,1.0,0.0,0.0]
[1777734364006,56.2,78429.82,0.0,1.0,0.0,0.0]
[1777734371053,56.2,78429.69,0.0,1.0,0.0,0.0]
[1777734376088,56.2,78430.04,0.0,1.0,0.0,0.0]
[1777734380116,56.2,78430.65,0.0,1.0,0.0,0.0]
[1777734381122,56.2,78434.08,0.0,1.0,0.0,0.0]
[1777734387165,56.2,78434.5,0.0,1.0,0.0,0.0]
[1777734388172,56.2,78440.35,0.0,1.0,0.0,0.0]
[1777734389179,56.2,78442.73,0.0,1.0,0.0,0.0]
[1777734390186,56.2,78443.83,0.0,1.0,0.0,0.0]
[1777734395221,56.2,78444.34,0.0,1.0,0.0,0.0]
[1777734396228,56.2,78445.35,0.0,1.0,0.0,0.0]
[1777734401263,56.2,78445.57,0.0,1.0,0.0,0.0]
[1777734406297,56.2,78445.57,0.0,1.0,0.0,0.0]
[1777734411333,56.2,78446.68,0.0,1.0,0.0,0.0]
[1777734412340,56.2,78450.76,0.0,1.0,0.0,0.0]
[1777734413347,56.2,78454.0,0.0,1.0,0.0,0.0]
[1777734415361,56.2,78454.75,0.0,1.0,0.0,0.0]
[1777734420593,56.2,78455.02,0.0,1.0,0.0,0.0]
[1777734420828,56.2,78455.02,0.0,1.0,0.0,0.0]
[1777734420881,56.2,78457.39,0.0,1.0,0.0,0.0]
[1777734421403,56.2,78456.52,0.0,1.0,0.0,0.0]
[1777734423417,56.2,78457.16,0.0,1.0,0.0,0.0]
[1777734428451,56.2,78457.76,0.0,1.0,0.0,0.0]
[1777734429459,56.2,78457.22,0.0,1.0,0.0,0.0]
[1777734430965,56.2,78457.22,0.0,1.0,0.0,0.0]
[1777734430466,56.2,78459.35,0.0,1.0,0.0,0.0]
[1777734431473,56.2,78460.3,0.0,1.0,0.0,0.0]
[1777734435019,56.2,78459.93,0.0,1.0,0.0,0.0]
[1777734435791,56.2,78459.93,0.0,1.0,0.0,0.0]
[1777734439857,56.2,78462.92,0.0,1.0,0.0,0.0]
[1777734443560,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777734444287,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777734444329,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777734445574,56.2,78472.5,0.0,1.0,0.0,0.0]
[1777734450609,56.2,78472.24,0.0,1.0,0.0,0.0]
[1777734451616,56.2,78471.6,0.0,1.0,0.0,0.0]
[1777734454639,56.2,78468.83,0.0,1.0,0.0,0.0]
[1777734459674,56.2,78469.01,0.0,1.0,0.0,0.0]
[1777734461688,56.2,78466.69,0.0,1.0,0.0,0.0]
[1777734466724,56.2,78466.19,0.0,1.0,0.0,0.0]
[1777734472766,56.2,78466.18,0.0,1.0,0.0,0.0]
[1777734477802,56.2,78465.72,0.0,1.0,0.0,0.0]
[1777734481831,56.2,78463.56,0.0,1.0,0.0,0.0]
[1777734487698,56.2,78462.86,0.0,1.0,0.0,0.0]
[1777734492908,56.2,78462.98,0.0,1.0,0.0,0.0]
[1777734497943,56.2,78463.09,0.0,1.0,0.0,0.0]
[1777734502978,56.2,78463.71,0.0,1.0,0.0,0.0]
[1777734508015,56.2,78461.97,0.0,1.0,0.0,0.0]
[1777734509022,56.2,78460.21,0.0,1.0,0.0,0.0]
[1777734511036,56.2,78458.5,0.0,1.0,0.0,0.0]
[1777734513050,56.2,78454.11,0.0,1.0,0.0,0.0]
[1777734518085,56.2,78453.8,0.0,1.0,0.0,0.0]
[1777734524126,56.2,78451.51,0.0,1.0,0.0,0.0]
[1777734529163,56.2,78451.35,0.0,1.0,0.0,0.0]
[1777734531177,56.2,78441.73,0.0,1.0,0.0,0.0]
[1777734537219,56.2,78442.37,0.0,1.0,0.0,0.0]
[1777734542255,56.2,78441.12,0.0,1.0,0.0,0.0]
[1777734545727,56.2,78441.0,0.0,1.0,0.0,0.0]
[1777734545827,56.2,78441.0,0.0,1.0,0.0,0.0]
[1777734546283,56.2,78436.26,0.0,1.0,0.0,0.0]
[1777734549828,56.2,78435.55,0.0,1.0,0.0,0.0]
[1777734550079,56.2,78435.55,0.0,1.0,0.0,0.0]
[1777734549852,56.2,78433.11,0.0,1.0,0.0,0.0]
[1777734555346,56.2,78433.06,0.0,1.0,0.0,0.0]
[1777734560381,56.2,78433.57,0.0,1.0,0.0,0.0]
[1777734566792,56.2,78432.58,0.0,1.0,0.0,0.0]
[1777734566858,56.2,78434.71,0.0,1.0,0.0,0.0]
[1777734571458,56.2,78434.84,0.0,1.0,0.0,0.0]
[1777734576493,56.2,78434.31,0.0,1.0,0.0,0.0]
[1777734581528,56.2,78434.22,0.0,1.0,0.0,0.0]
[1777734583542,56.2,78432.34,0.0,1.0,0.0,0.0]
[1777734594619,56.2,78432.78,0.0,1.0,0.0,0.0]
[1777734600660,56.2,78432.9,0.0,1.0,0.0,0.0]
[1777734605696,56.2,78433.52,0.0,1.0,0.0,0.0]
[1777734613752,56.2,78433.6,0.0,1.0,0.0,0.0]
[1777734618787,56.2,78433.59,0.0,1.0,0.0,0.0]
[1777734623822,56.2,78433.8,0.0,1.0,0.0,0.0]
[1777734633892,56.2,78433.22,0.0,1.0,0.0,0.0]
[1777734638927,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777734643962,56.2,78431.95,0.0,1.0,0.0,0.0]
[1777734648997,56.2,78431.58,0.0,1.0,0.0,0.0]
[1777734654032,56.2,78431.13,0.0,1.0,0.0,0.0]
[1777734662088,56.2,78431.24,0.0,1.0,0.0,0.0]
[1777734672158,56.2,78430.26,0.0,1.0,0.0,0.0]
[1777734678200,56.2,78429.46,0.0,1.0,0.0,0.0]
[1777734683235,56.2,78429.3,0.0,1.0,0.0,0.0]
[1777734689277,56.2,78428.9,0.0,1.0,0.0,0.0]
[1777734691291,56.2,78428.88,0.0,1.0,0.0,0.0]
[1777734697333,56.2,78429.46,0.0,1.0,0.0,0.0]
[1777734702370,56.2,78429.44,0.0,1.0,0.0,0.0]
[1777734707405,56.2,78428.99,0.0,1.0,0.0,0.0]
[1777734711433,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777734716470,56.2,78431.49,0.0,1.0,0.0,0.0]
[1777734722511,56.2,78431.83,0.0,1.0,0.0,0.0]
[1777734728553,56.2,78431.33,0.0,1.0,0.0,0.0]
[1777734730568,56.2,78435.82,0.0,1.0,0.0,0.0]
[1777734737617,56.2,78435.97,0.0,1.0,0.0,0.0]
[1777734742652,56.2,78434.07,0.0,1.0,0.0,0.0]
[1777734747687,56.2,78433.38,0.0,1.0,0.0,0.0]
[1777734751715,56.2,78433.52,0.0,1.0,0.0,0.0]
[1777734756752,56.2,78433.11,0.0,1.0,0.0,0.0]
[1777734761787,56.2,78432.84,0.0,1.0,0.0,0.0]
[1777734766822,56.2,78433.35,0.0,1.0,0.0,0.0]
[1777734772864,56.2,78433.08,0.0,1.0,0.0,0.0]
[1777734777899,56.2,78433.62,0.0,1.0,0.0,0.0]
[1777734783941,56.2,78432.87,0.0,1.0,0.0,0.0]
[1777734788976,56.2,78432.48,0.0,1.0,0.0,0.0]
[1777734789983,56.2,78430.24,0.0,1.0,0.0,0.0]
[1777734795019,56.2,78430.48,0.0,1.0,0.0,0.0]
[1777734800053,56.2,78430.13,0.0,1.0,0.0,0.0]
[1777734805088,56.2,78430.08,0.0,1.0,0.0,0.0]
[1777734810123,56.2,78432.16,0.0,1.0,0.0,0.0]
[1777734818180,56.2,78432.36,0.0,1.0,0.0,0.0]
[1777734819187,56.2,78434.06,0.0,1.0,0.0,0.0]
[1777734825229,56.2,78434.77,0.0,1.0,0.0,0.0]
[1777734830263,56.2,78434.07,0.0,1.0,0.0,0.0]
[1777734836306,56.2,78434.21,0.0,1.0,0.0,0.0]
[1777734839327,56.2,78432.07,0.0,1.0,0.0,0.0]
[1777734844362,56.2,78432.16,0.0,1.0,0.0,0.0]
[1777734849676,56.2,78432.04,0.0,1.0,0.0,0.0]
[1777734857453,56.2,78431.95,0.0,1.0,0.0,0.0]
[1777734864504,56.2,78431.54,0.0,1.0,0.0,0.0]
[1777734869539,56.2,78431.39,0.0,1.0,0.0,0.0]
[1777734871553,56.2,78431.89,0.0,1.0,0.0,0.0]
[1777734876588,56.2,78431.74,0.0,1.0,0.0,0.0]
[1777734881622,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777734895720,56.2,78433.58,0.0,1.0,0.0,0.0]
[1777734901763,56.2,78432.87,0.0,1.0,0.0,0.0]
[1777734906798,56.2,78432.94,0.0,1.0,0.0,0.0]
[1777734911833,56.2,78433.05,0.0,1.0,0.0,0.0]
[1777734919889,56.2,78433.53,0.0,1.0,0.0,0.0]
[1777734924924,56.2,78433.29,0.0,1.0,0.0,0.0]
[1777734929959,56.2,78433.4,0.0,1.0,0.0,0.0]
[1777734931973,56.2,78433.63,0.0,1.0,0.0,0.0]
[1777734938015,56.2,78433.54,0.0,1.0,0.0,0.0]
[1777734945063,56.2,78433.28,0.0,1.0,0.0,0.0]
[1777734950099,56.2,78432.84,0.0,1.0,0.0,0.0]
[1777734957148,56.2,78432.79,0.0,1.0,0.0,0.0]
[1777734962183,56.2,78432.77,0.0,1.0,0.0,0.0]
[1777734967218,56.2,78432.83,0.0,1.0,0.0,0.0]
[1777734972253,56.2,78432.83,0.0,1.0,0.0,0.0]
[1777734976281,56.2,78427.39,0.0,1.0,0.0,0.0]
[1777734981316,56.2,78426.16,0.0,1.0,0.0,0.0]
[1777734986351,56.2,78424.43,0.0,1.0,0.0,0.0]
[1777734988365,56.2,78413.87,0.0,1.0,0.0,0.0]
[1777734989371,56.2,78410.48,0.0,1.0,0.0,0.0]
[1777734991386,56.2,78409.46,0.0,1.0,0.0,0.0]
[1777734996421,56.2,78406.64,0.0,1.0,0.0,0.0]
[1777734997428,56.2,78398.68,0.0,1.0,0.0,0.0]
[1777735002463,56.2,78397.47,0.0,1.0,0.0,0.0]
[1777735004477,56.2,78395.79,0.0,1.0,0.0,0.0]
[1777735008293,56.2,78396.08,0.0,1.0,0.0,0.0]
[1777735009842,56.2,78394.56,0.0,1.0,0.0,0.0]
[1777735015554,56.2,78393.82,0.0,1.0,0.0,0.0]
[1777735016561,56.2,78392.0,0.0,1.0,0.0,0.0]
[1777735020591,56.2,78382.91,0.0,1.0,0.0,0.0]
[1777735022604,56.2,78382.53,0.0,1.0,0.0,0.0]
[1777735024626,56.2,78382.33,0.0,1.0,0.0,0.0]
[1777735024830,56.2,78382.33,0.0,1.0,0.0,0.0]
[1777735025224,56.2,78382.33,0.0,1.0,0.0,0.0]
[1777735025330,56.2,78382.33,0.0,1.0,0.0,0.0]
[1777735025429,56.2,78382.62,0.0,1.0,0.0,0.0]
[1777735030660,56.2,78382.75,0.0,1.0,0.0,0.0]
[1777735035695,56.2,78382.76,0.0,1.0,0.0,0.0]
[1777735043751,56.2,78382.96,0.0,1.0,0.0,0.0]
[1777735048786,56.2,78382.89,0.0,1.0,0.0,0.0]
[1777735051250,56.2,78383.29,0.0,1.0,0.0,0.0]
[1777735051336,56.2,78383.29,0.0,1.0,0.0,0.0]
[1777735051428,56.2,78383.29,0.0,1.0,0.0,0.0]
[1777735051778,56.2,78383.29,0.0,1.0,0.0,0.0]
[1777735051827,56.2,78383.29,0.0,1.0,0.0,0.0]
[1777735057849,56.2,78383.44,0.0,1.0,0.0,0.0]
[1777735063891,56.2,78382.79,0.0,1.0,0.0,0.0]
[1777735066815,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777735066831,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777735067420,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777735067577,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777735067521,56.2,78382.8,0.0,1.0,0.0,0.0]
[1777735073965,56.2,78383.44,0.0,1.0,0.0,0.0]
[1777735076617,56.2,78383.48,0.0,1.0,0.0,0.0]
[1777735076642,56.2,78383.41,0.0,1.0,0.0,0.0]
[1777735076841,56.2,78383.41,0.0,1.0,0.0,0.0]
[1777735077207,56.2,78383.41,0.0,1.0,0.0,0.0]
[1777735077332,56.2,78383.41,0.0,1.0,0.0,0.0]
[1777735083027,56.2,78383.69,0.0,1.0,0.0,0.0]
[1777735087656,56.2,78383.11,0.0,1.0,0.0,0.0]
[1777735087840,56.2,78383.11,0.0,1.0,0.0,0.0]
[1777735088079,56.2,78383.11,0.0,1.0,0.0,0.0]
[1777735088179,56.2,78382.9,0.0,1.0,0.0,0.0]
[1777735093097,56.2,78379.13,0.0,1.0,0.0,0.0]
[1777735097786,56.2,78379.25,0.0,1.0,0.0,0.0]
[1777735097840,56.2,78379.25,0.0,1.0,0.0,0.0]
[1777735098134,56.2,78379.25,0.0,1.0,0.0,0.0]
[1777735098334,56.2,78379.25,0.0,1.0,0.0,0.0]
[1777735098347,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777735104175,56.2,78380.53,0.0,1.0,0.0,0.0]
[1777735106358,56.2,78380.36,0.0,1.0,0.0,0.0]
[1777735106496,56.2,78380.36,0.0,1.0,0.0,0.0]
[1777735106584,56.2,78380.36,0.0,1.0,0.0,0.0]
[1777735106595,56.2,78380.36,0.0,1.0,0.0,0.0]
[1777735111223,56.2,78380.28,0.0,1.0,0.0,0.0]
[1777735117266,56.2,78380.02,0.0,1.0,0.0,0.0]
[1777735122128,56.2,78380.09,0.0,1.0,0.0,0.0]
[1777735122334,56.2,78380.09,0.0,1.0,0.0,0.0]
[1777735122368,56.2,78380.09,0.0,1.0,0.0,0.0]
[1777735122585,56.2,78380.09,0.0,1.0,0.0,0.0]
[1777735122686,56.2,78380.09,0.0,1.0,0.0,0.0]
[1777735128558,56.2,78380.78,0.0,1.0,0.0,0.0]
[1777735128586,56.2,78380.78,0.0,1.0,0.0,0.0]
[1777735128659,56.2,78380.78,0.0,1.0,0.0,0.0]
[1777735128733,56.2,78380.78,0.0,1.0,0.0,0.0]
[1777735128835,56.2,78380.78,0.0,1.0,0.0,0.0]
[1777735132373,56.2,78377.87,0.0,1.0,0.0,0.0]
[1777735134670,56.2,78377.2,0.0,1.0,0.0,0.0]
[1777735134730,56.2,78377.09,0.0,1.0,0.0,0.0]
[1777735134837,56.2,78377.09,0.0,1.0,0.0,0.0]
[1777735135393,56.2,78377.13,0.0,1.0,0.0,0.0]
[1777735139422,56.2,78375.27,0.0,1.0,0.0,0.0]
[1777735140429,56.2,78372.55,0.0,1.0,0.0,0.0]
[1777735142312,56.2,78371.6,0.0,1.0,0.0,0.0]
[1777735142336,56.2,78371.6,0.0,1.0,0.0,0.0]
[1777735142487,56.2,78371.6,0.0,1.0,0.0,0.0]
[1777735142587,56.2,78371.6,0.0,1.0,0.0,0.0]
[1777735142686,56.2,78371.38,0.0,1.0,0.0,0.0]
[1777735145464,56.2,78365.94,0.0,1.0,0.0,0.0]
[1777735146835,56.2,78365.53,0.0,1.0,0.0,0.0]
[1777735147077,56.2,78365.53,0.0,1.0,0.0,0.0]
[1777735147478,56.2,78364.84,0.0,1.0,0.0,0.0]
[1777735148587,56.2,78364.84,0.0,1.0,0.0,0.0]
[1777735148843,56.2,78364.77,0.0,1.0,0.0,0.0]
[1777735150499,56.2,78367.01,0.0,1.0,0.0,0.0]
[1777735154852,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777735154916,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777735155081,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777735155179,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777735160569,56.2,78364.96,0.0,1.0,0.0,0.0]
[1777735167618,56.2,78363.06,0.0,1.0,0.0,0.0]
[1777735169632,56.2,78365.67,0.0,1.0,0.0,0.0]
[1777735171646,56.2,78365.71,0.0,1.0,0.0,0.0]
[1777735174667,56.2,78367.22,0.0,1.0,0.0,0.0]
[1777735175776,56.2,78367.2,0.0,1.0,0.0,0.0]
[1777735175832,56.2,78367.2,0.0,1.0,0.0,0.0]
[1777735175954,56.2,78367.2,0.0,1.0,0.0,0.0]
[1777735176091,56.2,78367.2,0.0,1.0,0.0,0.0]
[1777735176681,56.2,78367.98,0.0,1.0,0.0,0.0]
[1777735177688,56.2,78371.33,0.0,1.0,0.0,0.0]
[1777735178694,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777735181022,56.2,78368.75,0.0,1.0,0.0,0.0]
[1777735181081,56.2,78368.75,0.0,1.0,0.0,0.0]
[1777735181144,56.2,78368.75,0.0,1.0,0.0,0.0]
[1777735181335,56.2,78368.75,0.0,1.0,0.0,0.0]
[1777735181716,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777735186751,56.2,78368.38,0.0,1.0,0.0,0.0]
[1777735191786,56.2,78368.56,0.0,1.0,0.0,0.0]
[1777735195394,56.2,78368.6,0.0,1.0,0.0,0.0]
[1777735195465,56.2,78368.6,0.0,1.0,0.0,0.0]
[1777735195580,56.2,78368.6,0.0,1.0,0.0,0.0]
[1777735195614,56.2,78368.1,0.0,1.0,0.0,0.0]
[1777735200851,56.2,78368.01,0.0,1.0,0.0,0.0]
[1777735202866,56.2,78365.07,0.0,1.0,0.0,0.0]
[1777735204961,56.2,78365.31,0.0,1.0,0.0,0.0]
[1777735205086,56.2,78365.31,0.0,1.0,0.0,0.0]
[1777735205360,56.2,78365.31,0.0,1.0,0.0,0.0]
[1777735205585,56.2,78365.31,0.0,1.0,0.0,0.0]
[1777735205635,56.2,78365.24,0.0,1.0,0.0,0.0]
[1777735210922,56.2,78365.25,0.0,1.0,0.0,0.0]
[1777735213567,56.2,78364.7,0.0,1.0,0.0,0.0]
[1777735213578,56.2,78364.7,0.0,1.0,0.0,0.0]
[1777735213668,56.2,78363.95,0.0,1.0,0.0,0.0]
[1777735213975,56.2,78363.95,0.0,1.0,0.0,0.0]
[1777735214084,56.2,78363.95,0.0,1.0,0.0,0.0]
[1777735219985,56.2,78364.48,0.0,1.0,0.0,0.0]
[1777735225020,56.2,78363.56,0.0,1.0,0.0,0.0]
[1777735226904,56.2,78363.17,0.0,1.0,0.0,0.0]
[1777735227077,56.2,78363.17,0.0,1.0,0.0,0.0]
[1777735227360,56.2,78363.17,0.0,1.0,0.0,0.0]
[1777735227583,56.2,78363.17,0.0,1.0,0.0,0.0]
[1777735227639,56.2,78363.39,0.0,1.0,0.0,0.0]
[1777735231062,56.2,78363.41,0.0,1.0,0.0,0.0]
[1777735237104,56.2,78364.09,0.0,1.0,0.0,0.0]
[1777735239035,56.2,78364.44,0.0,1.0,0.0,0.0]
[1777735239078,56.2,78364.44,0.0,1.0,0.0,0.0]
[1777735239486,56.2,78364.44,0.0,1.0,0.0,0.0]
[1777735239583,56.2,78364.44,0.0,1.0,0.0,0.0]
[1777735239585,56.2,78364.51,0.0,1.0,0.0,0.0]
[1777735241132,56.2,78366.98,0.0,1.0,0.0,0.0]
[1777735246167,56.2,78367.36,0.0,1.0,0.0,0.0]
[1777735250195,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735251154,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735251337,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735251456,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735251584,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735251609,56.2,78368.58,0.0,1.0,0.0,0.0]
[1777735255230,56.2,78369.95,0.0,1.0,0.0,0.0]
[1777735261272,56.2,78370.09,0.0,1.0,0.0,0.0]
[1777735265099,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777735265334,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777735265371,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777735265583,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777735265679,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777735271484,56.2,78368.23,0.0,1.0,0.0,0.0]
[1777735271587,56.2,78368.23,0.0,1.0,0.0,0.0]
[1777735273496,56.2,78368.23,0.0,1.0,0.0,0.0]
[1777735273580,56.2,78368.23,0.0,1.0,0.0,0.0]
[1777735273646,56.2,78369.06,0.0,1.0,0.0,0.0]
[1777735280405,56.2,78369.07,0.0,1.0,0.0,0.0]
[1777735284987,56.2,78368.58,0.0,1.0,0.0,0.0]
[1777735285085,56.2,78368.58,0.0,1.0,0.0,0.0]
[1777735287454,56.2,78370.25,0.0,1.0,0.0,0.0]
[1777735291483,56.2,78370.22,0.0,1.0,0.0,0.0]
[1777735294821,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777735295085,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777735295230,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777735295331,56.2,78371.19,0.0,1.0,0.0,0.0]
[1777735295515,56.2,78371.07,0.0,1.0,0.0,0.0]
[1777735298535,56.2,78368.69,0.0,1.0,0.0,0.0]
[1777735303570,56.2,78368.2,0.0,1.0,0.0,0.0]
[1777735304648,56.2,78368.2,0.0,1.0,0.0,0.0]
[1777735304829,56.2,78368.2,0.0,1.0,0.0,0.0]
[1777735304794,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735305241,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735305334,56.2,78368.72,0.0,1.0,0.0,0.0]
[1777735305584,56.2,78368.11,0.0,1.0,0.0,0.0]
[1777735310619,56.2,78369.12,0.0,1.0,0.0,0.0]
[1777735313618,56.2,78368.78,0.0,1.0,0.0,0.0]
[1777735313831,56.2,78368.78,0.0,1.0,0.0,0.0]
[1777735313825,56.2,78369.51,0.0,1.0,0.0,0.0]
[1777735314058,56.2,78369.51,0.0,1.0,0.0,0.0]
[1777735314080,56.2,78369.51,0.0,1.0,0.0,0.0]
[1777735313928,56.2,78369.51,0.0,1.0,0.0,0.0]
[1777735319684,56.2,78369.75,0.0,1.0,0.0,0.0]
[1777735324718,56.2,78369.03,0.0,1.0,0.0,0.0]
[1777735325379,56.2,78369.03,0.0,1.0,0.0,0.0]
[1777735325580,56.2,78369.03,0.0,1.0,0.0,0.0]
[1777735325726,56.2,78368.85,0.0,1.0,0.0,0.0]
[1777735326007,56.2,78368.85,0.0,1.0,0.0,0.0]
[1777735326082,56.2,78368.85,0.0,1.0,0.0,0.0]
[1777735331768,56.2,78368.84,0.0,1.0,0.0,0.0]
[1777735334271,56.2,78369.49,0.0,1.0,0.0,0.0]
[1777735334332,56.2,78369.49,0.0,1.0,0.0,0.0]
[1777735334790,56.2,78369.52,0.0,1.0,0.0,0.0]
[1777735334913,56.2,78369.52,0.0,1.0,0.0,0.0]
[1777735335087,56.2,78369.52,0.0,1.0,0.0,0.0]
[1777735341838,56.2,78369.67,0.0,1.0,0.0,0.0]
[1777735345866,56.2,78371.87,0.0,1.0,0.0,0.0]
[1777735346874,56.2,78369.58,0.0,1.0,0.0,0.0]
[1777735351910,56.2,78369.45,0.0,1.0,0.0,0.0]
[1777735355938,56.2,78368.23,0.0,1.0,0.0,0.0]
[1777735357255,56.2,78368.23,0.0,1.0,0.0,0.0]
[1777735357333,56.2,78368.23,0.0,1.0,0.0,0.0]
[1777735357352,56.2,78367.51,0.0,1.0,0.0,0.0]
[1777735357989,56.2,78367.51,0.0,1.0,0.0,0.0]
[1777735358080,56.2,78367.51,0.0,1.0,0.0,0.0]
[1777735365007,56.2,78366.48,0.0,1.0,0.0,0.0]
[1777735368203,56.2,78365.93,0.0,1.0,0.0,0.0]
[1777735368331,56.2,78365.93,0.0,1.0,0.0,0.0]
[1777735368413,56.2,78368.17,0.0,1.0,0.0,0.0]
[1777735368983,56.2,78368.17,0.0,1.0,0.0,0.0]
[1777735369084,56.2,78368.17,0.0,1.0,0.0,0.0]
[1777735375077,56.2,78367.95,0.0,1.0,0.0,0.0]
[1777735383133,56.2,78368.05,0.0,1.0,0.0,0.0]
[1777735387867,56.2,78368.1,0.0,1.0,0.0,0.0]
[1777735388080,56.2,78368.17,0.0,1.0,0.0,0.0]
[1777735388748,56.2,78368.17,0.0,1.0,0.0,0.0]
[1777735388838,56.2,78368.17,0.0,1.0,0.0,0.0]
[1777735388922,56.2,78368.17,0.0,1.0,0.0,0.0]
[1777735390182,56.2,78372.44,0.0,1.0,0.0,0.0]
[1777735395217,56.2,78372.66,0.0,1.0,0.0,0.0]
[1777735399184,56.2,78372.86,0.0,1.0,0.0,0.0]
[1777735399332,56.2,78372.86,0.0,1.0,0.0,0.0]
[1777735399428,56.2,78372.86,0.0,1.0,0.0,0.0]
[1777735400086,56.2,78372.86,0.0,1.0,0.0,0.0]
[1777735400330,56.2,78372.86,0.0,1.0,0.0,0.0]
[1777735403208,56.2,78373.07,0.0,1.0,0.0,0.0]
[1777735403279,56.2,78373.07,0.0,1.0,0.0,0.0]
[1777735403305,56.2,78377.82,0.0,1.0,0.0,0.0]
[1777735404483,56.2,78377.82,0.0,1.0,0.0,0.0]
[1777735404581,56.2,78377.82,0.0,1.0,0.0,0.0]
[1777735404652,56.2,78383.71,0.0,1.0,0.0,0.0]
[1777735410322,56.2,78383.81,0.0,1.0,0.0,0.0]
[1777735411119,56.2,78383.81,0.0,1.0,0.0,0.0]
[1777735411329,56.2,78383.81,0.0,1.0,0.0,0.0]
[1777735411728,56.2,78383.81,0.0,1.0,0.0,0.0]
[1777735411831,56.2,78383.81,0.0,1.0,0.0,0.0]
[1777735411877,56.2,78384.55,0.0,1.0,0.0,0.0]
[1777735417371,56.2,78382.5,0.0,1.0,0.0,0.0]
[1777735420670,56.2,78382.63,0.0,1.0,0.0,0.0]
[1777735420827,56.2,78382.63,0.0,1.0,0.0,0.0]
[1777735420928,56.2,78382.63,0.0,1.0,0.0,0.0]
[1777735421476,56.2,78382.63,0.0,1.0,0.0,0.0]
[1777735421586,56.2,78382.63,0.0,1.0,0.0,0.0]
[1777735422406,56.2,78379.73,0.0,1.0,0.0,0.0]
[1777735427441,56.2,78378.97,0.0,1.0,0.0,0.0]
[1777735429850,56.2,78378.97,0.0,1.0,0.0,0.0]
[1777735429878,56.2,78378.67,0.0,1.0,0.0,0.0]
[1777735430080,56.2,78378.67,0.0,1.0,0.0,0.0]
[1777735430758,56.2,78378.67,0.0,1.0,0.0,0.0]
[1777735430830,56.2,78378.67,0.0,1.0,0.0,0.0]
[1777735430859,56.2,78378.64,0.0,1.0,0.0,0.0]
[1777735433483,56.2,78377.76,0.0,1.0,0.0,0.0]
[1777735440567,56.2,78377.76,0.0,1.0,0.0,0.0]
[1777735446311,56.2,78377.73,0.0,1.0,0.0,0.0]
[1777735446574,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777735447236,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777735447328,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777735447581,56.2,78377.86,0.0,1.0,0.0,0.0]
[1777735452616,56.2,78378.56,0.0,1.0,0.0,0.0]
[1777735456643,56.2,78377.52,0.0,1.0,0.0,0.0]
[1777735461679,56.2,78377.99,0.0,1.0,0.0,0.0]
[1777735467721,56.2,78378.38,0.0,1.0,0.0,0.0]
[1777735471749,56.2,78378.04,0.0,1.0,0.0,0.0]
[1777735476784,56.2,78378.04,0.0,1.0,0.0,0.0]
[1777735479150,56.2,78378.04,0.0,1.0,0.0,0.0]
[1777735479580,56.2,78378.04,0.0,1.0,0.0,0.0]
[1777735479606,56.2,78378.04,0.0,1.0,0.0,0.0]
[1777735480274,56.2,78378.04,0.0,1.0,0.0,0.0]
[1777735480331,56.2,78378.04,0.0,1.0,0.0,0.0]
[1777735480812,56.2,78380.28,0.0,1.0,0.0,0.0]
[1777735488867,56.2,78380.72,0.0,1.0,0.0,0.0]
[1777735490067,56.2,78378.1,0.0,1.0,0.0,0.0]
[1777735490075,56.2,78378.1,0.0,1.0,0.0,0.0]
[1777735496924,56.2,78378.52,0.0,1.0,0.0,0.0]
[1777735501833,56.2,78378.44,0.0,1.0,0.0,0.0]
[1777735501960,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777735502532,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777735502580,56.2,78377.51,0.0,1.0,0.0,0.0]
[1777735505831,56.2,78377.42,0.0,1.0,0.0,0.0]
[1777735505933,56.2,78377.42,0.0,1.0,0.0,0.0]
[1777735508009,56.2,78377.58,0.0,1.0,0.0,0.0]
[1777735508083,56.2,78377.37,0.0,1.0,0.0,0.0]
[1777735517065,56.2,78377.46,0.0,1.0,0.0,0.0]
[1777735524114,56.2,78377.97,0.0,1.0,0.0,0.0]
[1777735529112,56.2,78377.56,0.0,1.0,0.0,0.0]
[1777735529331,56.2,78377.56,0.0,1.0,0.0,0.0]
[1777735531587,56.2,78377.67,0.0,1.0,0.0,0.0]
[1777735531829,56.2,78377.67,0.0,1.0,0.0,0.0]
[1777735531930,56.2,78377.67,0.0,1.0,0.0,0.0]
[1777735535191,56.2,78379.88,0.0,1.0,0.0,0.0]
[1777735542043,56.2,78379.9,0.0,1.0,0.0,0.0]
[1777735542077,56.2,78379.9,0.0,1.0,0.0,0.0]
[1777735544253,56.2,78377.63,0.0,1.0,0.0,0.0]
[1777735549288,56.2,78377.76,0.0,1.0,0.0,0.0]
[1777735559246,56.2,78378.6,0.0,1.0,0.0,0.0]
[1777735559327,56.2,78378.6,0.0,1.0,0.0,0.0]
[1777735561882,56.2,78378.58,0.0,1.0,0.0,0.0]
[1777735562083,56.2,78378.58,0.0,1.0,0.0,0.0]
[1777735562105,56.2,78378.58,0.0,1.0,0.0,0.0]
[1777735564468,56.2,78377.85,0.0,1.0,0.0,0.0]
[1777735564578,56.2,78377.85,0.0,1.0,0.0,0.0]
[1777735565401,56.2,78383.74,0.0,1.0,0.0,0.0]
[1777735566408,56.2,78387.44,0.0,1.0,0.0,0.0]
[1777735571891,56.2,78387.87,0.0,1.0,0.0,0.0]
[1777735572080,56.2,78387.87,0.0,1.0,0.0,0.0]
[1777735572483,56.2,78388.3,0.0,1.0,0.0,0.0]
[1777735572578,56.2,78388.3,0.0,1.0,0.0,0.0]
[1777735573456,56.2,78388.94,0.0,1.0,0.0,0.0]
[1777735578492,56.2,78389.28,0.0,1.0,0.0,0.0]
[1777735580401,56.2,78388.9,0.0,1.0,0.0,0.0]
[1777735580576,56.2,78388.9,0.0,1.0,0.0,0.0]
[1777735580654,56.2,78386.84,0.0,1.0,0.0,0.0]
[1777735581513,56.2,78382.29,0.0,1.0,0.0,0.0]
[1777735588483,56.2,78383.0,0.0,1.0,0.0,0.0]
[1777735592590,56.2,78381.06,0.0,1.0,0.0,0.0]
[1777735595002,56.2,78381.06,0.0,1.0,0.0,0.0]
[1777735598519,56.2,78382.13,0.0,1.0,0.0,0.0]
[1777735598579,56.2,78382.13,0.0,1.0,0.0,0.0]
[1777735598633,56.2,78380.92,0.0,1.0,0.0,0.0]
[1777735603668,56.2,78381.18,0.0,1.0,0.0,0.0]
[1777735610717,56.2,78381.05,0.0,1.0,0.0,0.0]
[1777735615752,56.2,78381.11,0.0,1.0,0.0,0.0]
[1777735620787,56.2,78380.86,0.0,1.0,0.0,0.0]
[1777735626829,56.2,78381.29,0.0,1.0,0.0,0.0]
[1777735633878,56.2,78380.9,0.0,1.0,0.0,0.0]
[1777735638913,56.2,78381.05,0.0,1.0,0.0,0.0]
[1777735645962,56.2,78380.9,0.0,1.0,0.0,0.0]
[1777735657039,56.2,78381.01,0.0,1.0,0.0,0.0]
[1777735662074,56.2,78381.8,0.0,1.0,0.0,0.0]
[1777735667110,56.2,78381.76,0.0,1.0,0.0,0.0]
[1777735673153,56.2,78381.53,0.0,1.0,0.0,0.0]
[1777735681209,56.2,78381.4,0.0,1.0,0.0,0.0]
[1777735682216,56.2,78379.59,0.0,1.0,0.0,0.0]
[1777735688258,56.2,78379.18,0.0,1.0,0.0,0.0]
[1777735694300,56.2,78379.2,0.0,1.0,0.0,0.0]
[1777735699337,56.2,78379.71,0.0,1.0,0.0,0.0]
[1777735709409,56.2,78379.71,0.0,1.0,0.0,0.0]
[1777735714444,56.2,78379.73,0.0,1.0,0.0,0.0]
[1777735721493,56.2,78379.7,0.0,1.0,0.0,0.0]
[1777735726529,56.2,78379.54,0.0,1.0,0.0,0.0]
[1777735728543,56.2,78375.56,0.0,1.0,0.0,0.0]
[1777735732571,56.2,78372.27,0.0,1.0,0.0,0.0]
[1777735746669,56.2,78372.12,0.0,1.0,0.0,0.0]
[1777735753718,56.2,78372.1,0.0,1.0,0.0,0.0]
[1777735758753,56.2,78372.17,0.0,1.0,0.0,0.0]
[1777735763787,56.2,78370.34,0.0,1.0,0.0,0.0]
[1777735766809,56.2,78368.38,0.0,1.0,0.0,0.0]
[1777735774865,56.2,78368.58,0.0,1.0,0.0,0.0]
[1777735778894,56.2,78370.68,0.0,1.0,0.0,0.0]
[1777735783966,56.2,78370.67,0.0,1.0,0.0,0.0]
[1777735789003,56.2,78371.05,0.0,1.0,0.0,0.0]
[1777735794037,56.2,78371.1,0.0,1.0,0.0,0.0]
[1777735801096,56.2,78370.32,0.0,1.0,0.0,0.0]
[1777735807141,56.2,78371.21,0.0,1.0,0.0,0.0]
[1777735812176,56.2,78372.52,0.0,1.0,0.0,0.0]
[1777735814190,56.2,78370.21,0.0,1.0,0.0,0.0]
[1777735819225,56.2,78370.04,0.0,1.0,0.0,0.0]
[1777735825267,56.2,78369.9,0.0,1.0,0.0,0.0]
[1777735830302,56.2,78370.29,0.0,1.0,0.0,0.0]
[1777735831309,56.2,78370.33,0.0,1.0,0.0,0.0]
[1777735836344,56.2,78372.52,0.0,1.0,0.0,0.0]
[1777735840372,56.2,78365.1,0.0,1.0,0.0,0.0]
[1777735845407,56.2,78365.15,0.0,1.0,0.0,0.0]
[1777735850442,56.2,78368.28,0.0,1.0,0.0,0.0]
[1777735855477,56.2,78368.19,0.0,1.0,0.0,0.0]
[1777735857491,56.2,78370.69,0.0,1.0,0.0,0.0]
[1777735862525,56.2,78371.01,0.0,1.0,0.0,0.0]
[1777735867561,56.2,78370.05,0.0,1.0,0.0,0.0]
[1777735873603,56.2,78370.07,0.0,1.0,0.0,0.0]
[1777735878638,56.2,78369.91,0.0,1.0,0.0,0.0]
[1777735884295,56.2,78370.0,0.0,1.0,0.0,0.0]
[1777735885687,56.2,78372.28,0.0,1.0,0.0,0.0]
[1777735890721,56.2,78372.35,0.0,1.0,0.0,0.0]
[1777735894749,56.2,78370.11,0.0,1.0,0.0,0.0]
[1777735900792,56.2,78370.25,0.0,1.0,0.0,0.0]
[1777735905827,56.2,78369.75,0.0,1.0,0.0,0.0]
[1777735910862,56.2,78369.79,0.0,1.0,0.0,0.0]
[1777735915897,56.2,78369.52,0.0,1.0,0.0,0.0]
[1777735921939,56.2,78369.68,0.0,1.0,0.0,0.0]
[1777735928988,56.2,78369.76,0.0,1.0,0.0,0.0]
[1777735932009,56.2,78373.67,0.0,1.0,0.0,0.0]
[1777735937044,56.2,78373.66,0.0,1.0,0.0,0.0]
[1777735944092,56.2,78373.64,0.0,1.0,0.0,0.0]
[1777735950135,56.2,78373.71,0.0,1.0,0.0,0.0]
[1777735953156,56.2,78373.85,0.0,1.0,0.0,0.0]
[1777735958191,56.2,78371.43,0.0,1.0,0.0,0.0]
[1777735959198,56.2,78368.81,0.0,1.0,0.0,0.0]
[1777735962219,56.2,78367.11,0.0,1.0,0.0,0.0]
[1777735968261,56.2,78366.95,0.0,1.0,0.0,0.0]
[1777735973297,56.2,78366.45,0.0,1.0,0.0,0.0]
[1777735976320,56.2,78368.65,0.0,1.0,0.0,0.0]
[1777735977326,56.2,78374.13,0.0,1.0,0.0,0.0]
[1777735978334,56.2,78376.71,0.0,1.0,0.0,0.0]
[1777735983369,56.2,78376.95,0.0,1.0,0.0,0.0]
[1777735988404,56.2,78376.61,0.0,1.0,0.0,0.0]
[1777735989411,56.2,78378.81,0.0,1.0,0.0,0.0]
[1777735993441,56.2,78377.13,0.0,1.0,0.0,0.0]
[1777736004518,56.2,78377.13,0.0,1.0,0.0,0.0]
[1777736014588,56.2,78377.09,0.0,1.0,0.0,0.0]
[1777736021637,56.2,78377.5,0.0,1.0,0.0,0.0]
[1777736029693,56.2,78377.86,0.0,1.0,0.0,0.0]
[1777736034728,56.2,78377.56,0.0,1.0,0.0,0.0]
[1777736039762,56.2,78381.34,0.0,1.0,0.0,0.0]
[1777736040770,56.2,78384.42,0.0,1.0,0.0,0.0]
[1777736045805,56.2,78385.28,0.0,1.0,0.0,0.0]
[1777736051847,56.2,78386.54,0.0,1.0,0.0,0.0]
[1777736057888,56.2,78385.87,0.0,1.0,0.0,0.0]
[1777736063931,56.2,78385.35,0.0,1.0,0.0,0.0]
[1777736068967,56.2,78385.42,0.0,1.0,0.0,0.0]
[1777736069973,56.2,78387.79,0.0,1.0,0.0,0.0]
[1777736071988,56.2,78387.09,0.0,1.0,0.0,0.0]
[1777736076016,56.2,78384.77,0.0,1.0,0.0,0.0]
[1777736081051,56.2,78394.71,0.0,1.0,0.0,0.0]
[1777736082059,56.2,78400.42,0.0,1.0,0.0,0.0]
[1777736083066,56.2,78401.23,0.0,1.0,0.0,0.0]
[1777736088101,56.2,78401.46,0.0,1.0,0.0,0.0]
[1777736093137,56.2,78401.36,0.0,1.0,0.0,0.0]
[1777736094144,56.2,78404.65,0.0,1.0,0.0,0.0]
[1777736095151,56.2,78408.08,0.0,1.0,0.0,0.0]
[1777736099179,56.2,78409.7,0.0,1.0,0.0,0.0]
[1777736105221,56.2,78410.12,0.0,1.0,0.0,0.0]
[1777736110256,56.2,78411.08,0.0,1.0,0.0,0.0]
[1777736113124,56.2,78410.7,0.0,1.0,0.0,0.0]
[1777736113575,56.2,78410.7,0.0,1.0,0.0,0.0]
[1777736115291,56.2,78412.93,0.0,1.0,0.0,0.0]
[1777736120326,56.2,78412.78,0.0,1.0,0.0,0.0]
[1777736125797,56.2,78413.81,0.0,1.0,0.0,0.0]
[1777736125833,56.2,78413.81,0.0,1.0,0.0,0.0]
[1777736125899,56.2,78413.81,0.0,1.0,0.0,0.0]
[1777736130396,56.2,78411.5,0.0,1.0,0.0,0.0]
[1777736134424,56.2,78411.54,0.0,1.0,0.0,0.0]
[1777736139458,56.2,78411.42,0.0,1.0,0.0,0.0]
[1777736144493,56.2,78411.5,0.0,1.0,0.0,0.0]
[1777736149528,56.2,78411.52,0.0,1.0,0.0,0.0]
[1777736154564,56.2,78410.92,0.0,1.0,0.0,0.0]
[1777736159599,56.2,78411.28,0.0,1.0,0.0,0.0]
[1777736169669,56.2,78411.17,0.0,1.0,0.0,0.0]
[1777736174704,56.2,78411.89,0.0,1.0,0.0,0.0]
[1777736179739,56.2,78412.41,0.0,1.0,0.0,0.0]
[1777736186788,56.2,78411.89,0.0,1.0,0.0,0.0]
[1777736191825,56.2,78411.41,0.0,1.0,0.0,0.0]
[1777736196860,56.2,78411.52,0.0,1.0,0.0,0.0]
[1777736198873,56.2,78409.38,0.0,1.0,0.0,0.0]
[1777736203910,56.2,78408.97,0.0,1.0,0.0,0.0]
[1777736207938,56.2,78404.46,0.0,1.0,0.0,0.0]
[1777736208945,56.2,78402.78,0.0,1.0,0.0,0.0]
[1777736213980,56.2,78400.72,0.0,1.0,0.0,0.0]
[1777736219015,56.2,78400.67,0.0,1.0,0.0,0.0]
[1777736220185,56.2,78400.67,0.0,1.0,0.0,0.0]
[1777736221842,56.2,78399.81,0.0,1.0,0.0,0.0]
[1777736222600,56.2,78399.81,0.0,1.0,0.0,0.0]
[1777736222690,56.2,78399.75,0.0,1.0,0.0,0.0]
[1777736222839,56.2,78399.75,0.0,1.0,0.0,0.0]
[1777736229085,56.2,78399.64,0.0,1.0,0.0,0.0]
[1777736237141,56.2,78399.94,0.0,1.0,0.0,0.0]
[1777736243183,56.2,78399.38,0.0,1.0,0.0,0.0]
[1777736247575,56.2,78398.19,0.0,1.0,0.0,0.0]
[1777736247827,56.2,78398.19,0.0,1.0,0.0,0.0]
[1777736251239,56.2,78398.08,0.0,1.0,0.0,0.0]
[1777736253248,56.2,78397.76,0.0,1.0,0.0,0.0]
[1777736253337,56.2,78397.76,0.0,1.0,0.0,0.0]
[1777736253350,56.2,78398.0,0.0,1.0,0.0,0.0]
[1777736254393,56.2,78398.0,0.0,1.0,0.0,0.0]
[1777736254580,56.2,78398.0,0.0,1.0,0.0,0.0]
[1777736254682,56.2,78395.67,0.0,1.0,0.0,0.0]
[1777736261308,56.2,78394.08,0.0,1.0,0.0,0.0]
[1777736264083,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777736264328,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777736264653,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777736264831,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777736264686,56.2,78393.54,0.0,1.0,0.0,0.0]
[1777736272386,56.2,78393.13,0.0,1.0,0.0,0.0]
[1777736275911,56.2,78393.56,0.0,1.0,0.0,0.0]
[1777736276088,56.2,78393.56,0.0,1.0,0.0,0.0]
[1777736276416,56.2,78393.59,0.0,1.0,0.0,0.0]
[1777736277106,56.2,78393.59,0.0,1.0,0.0,0.0]
[1777736277326,56.2,78393.59,0.0,1.0,0.0,0.0]
[1777736282458,56.2,78392.94,0.0,1.0,0.0,0.0]
[1777736284472,56.2,78390.98,0.0,1.0,0.0,0.0]
[1777736286833,56.2,78390.03,0.0,1.0,0.0,0.0]
[1777736287079,56.2,78388.61,0.0,1.0,0.0,0.0]
[1777736287531,56.2,78388.61,0.0,1.0,0.0,0.0]
[1777736287584,56.2,78388.61,0.0,1.0,0.0,0.0]
[1777736287632,56.2,78388.36,0.0,1.0,0.0,0.0]
[1777736292530,56.2,78390.93,0.0,1.0,0.0,0.0]
[1777736295103,56.2,78390.56,0.0,1.0,0.0,0.0]
[1777736295329,56.2,78390.56,0.0,1.0,0.0,0.0]
[1777736295427,56.2,78390.56,0.0,1.0,0.0,0.0]
[1777736295899,56.2,78390.56,0.0,1.0,0.0,0.0]
[1777736296084,56.2,78390.56,0.0,1.0,0.0,0.0]
[1777736302601,56.2,78390.12,0.0,1.0,0.0,0.0]
[1777736307336,56.2,78389.98,0.0,1.0,0.0,0.0]
[1777736307581,56.2,78389.98,0.0,1.0,0.0,0.0]
[1777736307679,56.2,78389.98,0.0,1.0,0.0,0.0]
[1777736307964,56.2,78389.98,0.0,1.0,0.0,0.0]
[1777736308087,56.2,78389.98,0.0,1.0,0.0,0.0]
[1777736312671,56.2,78389.95,0.0,1.0,0.0,0.0]
[1777736322741,56.2,78390.14,0.0,1.0,0.0,0.0]
[1777736325762,56.2,78391.85,0.0,1.0,0.0,0.0]
[1777736326769,56.2,78398.46,0.0,1.0,0.0,0.0]
[1777736328006,56.2,78398.7,0.0,1.0,0.0,0.0]
[1777736328086,56.2,78398.7,0.0,1.0,0.0,0.0]
[1777736328602,56.2,78398.7,0.0,1.0,0.0,0.0]
[1777736328835,56.2,78398.7,0.0,1.0,0.0,0.0]
[1777736328843,56.2,78398.37,0.0,1.0,0.0,0.0]
[1777736335834,56.2,78398.49,0.0,1.0,0.0,0.0]
[1777736342887,56.2,78405.07,0.0,1.0,0.0,0.0]
[1777736344901,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777736345598,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777736345838,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777736345927,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777736346651,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777736346827,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777736351954,56.2,78406.27,0.0,1.0,0.0,0.0]
[1777736356988,56.2,78406.5,0.0,1.0,0.0,0.0]
[1777736359343,56.2,78406.5,0.0,1.0,0.0,0.0]
[1777736359576,56.2,78406.5,0.0,1.0,0.0,0.0]
[1777736359676,56.2,78406.57,0.0,1.0,0.0,0.0]
[1777736364496,56.2,78406.61,0.0,1.0,0.0,0.0]
[1777736364582,56.2,78406.61,0.0,1.0,0.0,0.0]
[1777736367058,56.2,78404.18,0.0,1.0,0.0,0.0]
[1777736374107,56.2,78405.6,0.0,1.0,0.0,0.0]
[1777736376832,56.2,78405.56,0.0,1.0,0.0,0.0]
[1777736376933,56.2,78405.56,0.0,1.0,0.0,0.0]
[1777736377082,56.2,78405.56,0.0,1.0,0.0,0.0]
[1777736377505,56.2,78405.56,0.0,1.0,0.0,0.0]
[1777736377585,56.2,78405.56,0.0,1.0,0.0,0.0]
[1777736383175,56.2,78405.79,0.0,1.0,0.0,0.0]
[1777736388208,56.2,78405.55,0.0,1.0,0.0,0.0]
[1777736390654,56.2,78405.62,0.0,1.0,0.0,0.0]
[1777736390839,56.2,78405.62,0.0,1.0,0.0,0.0]
[1777736390933,56.2,78405.66,0.0,1.0,0.0,0.0]
[1777736391346,56.2,78405.66,0.0,1.0,0.0,0.0]
[1777736391580,56.2,78405.66,0.0,1.0,0.0,0.0]
[1777736397271,56.2,78405.75,0.0,1.0,0.0,0.0]
[1777736402306,56.2,78405.74,0.0,1.0,0.0,0.0]
[1777736409355,56.2,78405.69,0.0,1.0,0.0,0.0]
[1777736414390,56.2,78405.71,0.0,1.0,0.0,0.0]
[1777736419425,56.2,78405.63,0.0,1.0,0.0,0.0]
[1777736424460,56.2,78405.4,0.0,1.0,0.0,0.0]
[1777736428536,56.2,78404.65,0.0,1.0,0.0,0.0]
[1777736428580,56.2,78404.65,0.0,1.0,0.0,0.0]
[1777736428679,56.2,78404.84,0.0,1.0,0.0,0.0]
[1777736429165,56.2,78404.84,0.0,1.0,0.0,0.0]
[1777736429334,56.2,78404.84,0.0,1.0,0.0,0.0]
[1777736431509,56.2,78398.79,0.0,1.0,0.0,0.0]
[1777736434530,56.2,78397.31,0.0,1.0,0.0,0.0]
[1777736439565,56.2,78396.1,0.0,1.0,0.0,0.0]
[1777736440939,56.2,78396.1,0.0,1.0,0.0,0.0]
[1777736441082,56.2,78396.1,0.0,1.0,0.0,0.0]
[1777736441711,56.2,78396.1,0.0,1.0,0.0,0.0]
[1777736441838,56.2,78396.1,0.0,1.0,0.0,0.0]
[1777736441934,56.2,78396.35,0.0,1.0,0.0,0.0]
[1777736444600,56.2,78397.79,0.0,1.0,0.0,0.0]
[1777736453663,56.2,78397.97,0.0,1.0,0.0,0.0]
[1777736458698,56.2,78396.59,0.0,1.0,0.0,0.0]
[1777736459796,56.2,78396.59,0.0,1.0,0.0,0.0]
[1777736459836,56.2,78396.59,0.0,1.0,0.0,0.0]
[1777736459897,56.2,78397.5,0.0,1.0,0.0,0.0]
[1777736460510,56.2,78397.5,0.0,1.0,0.0,0.0]
[1777736460582,56.2,78397.5,0.0,1.0,0.0,0.0]
[1777736466754,56.2,78397.3,0.0,1.0,0.0,0.0]
[1777736471790,56.2,78397.74,0.0,1.0,0.0,0.0]
[1777736473608,56.2,78397.63,0.0,1.0,0.0,0.0]
[1777736473835,56.2,78397.63,0.0,1.0,0.0,0.0]
[1777736473936,56.2,78397.96,0.0,1.0,0.0,0.0]
[1777736474171,56.2,78397.96,0.0,1.0,0.0,0.0]
[1777736474337,56.2,78397.96,0.0,1.0,0.0,0.0]
[1777736479847,56.2,78397.96,0.0,1.0,0.0,0.0]
[1777736484882,56.2,78398.88,0.0,1.0,0.0,0.0]
[1777736489917,56.2,78402.09,0.0,1.0,0.0,0.0]
[1777736491388,56.2,78403.29,0.0,1.0,0.0,0.0]
[1777736491585,56.2,78403.29,0.0,1.0,0.0,0.0]
[1777736491931,56.2,78403.75,0.0,1.0,0.0,0.0]
[1777736492231,56.2,78403.75,0.0,1.0,0.0,0.0]
[1777736492333,56.2,78403.75,0.0,1.0,0.0,0.0]
[1777736497973,56.2,78403.87,0.0,1.0,0.0,0.0]
[1777736504015,56.2,78403.5,0.0,1.0,0.0,0.0]
[1777736509050,56.2,78403.15,0.0,1.0,0.0,0.0]
[1777736515409,56.2,78403.41,0.0,1.0,0.0,0.0]
[1777736515586,56.2,78403.41,0.0,1.0,0.0,0.0]
[1777736515619,56.2,78403.41,0.0,1.0,0.0,0.0]
[1777736517243,56.2,78403.41,0.0,1.0,0.0,0.0]
[1777736517332,56.2,78403.41,0.0,1.0,0.0,0.0]
[1777736523965,56.2,78403.94,0.0,1.0,0.0,0.0]
[1777736524080,56.2,78403.94,0.0,1.0,0.0,0.0]
[1777736524061,56.2,78402.85,0.0,1.0,0.0,0.0]
[1777736524870,56.2,78402.85,0.0,1.0,0.0,0.0]
[1777736525086,56.2,78402.85,0.0,1.0,0.0,0.0]
[1777736524927,56.2,78403.03,0.0,1.0,0.0,0.0]
[1777736535234,56.2,78402.92,0.0,1.0,0.0,0.0]
[1777736541970,56.2,78403.01,0.0,1.0,0.0,0.0]
[1777736542079,56.2,78403.01,0.0,1.0,0.0,0.0]
[1777736542064,56.2,78403.01,0.0,1.0,0.0,0.0]
[1777736542166,56.2,78403.01,0.0,1.0,0.0,0.0]
[1777736542335,56.2,78403.01,0.0,1.0,0.0,0.0]
[1777736544297,56.2,78403.18,0.0,1.0,0.0,0.0]
[1777736550339,56.2,78403.31,0.0,1.0,0.0,0.0]
[1777736551346,56.2,78403.33,0.0,1.0,0.0,0.0]
[1777736558395,56.2,78403.19,0.0,1.0,0.0,0.0]
[1777736566451,56.2,78403.32,0.0,1.0,0.0,0.0]
[1777736571486,56.2,78403.44,0.0,1.0,0.0,0.0]
[1777736576520,56.2,78403.47,0.0,1.0,0.0,0.0]
[1777736582562,56.2,78404.04,0.0,1.0,0.0,0.0]
[1777736583416,56.2,78404.04,0.0,1.0,0.0,0.0]
[1777736583582,56.2,78404.04,0.0,1.0,0.0,0.0]
[1777736583676,56.2,78404.09,0.0,1.0,0.0,0.0]
[1777736584512,56.2,78404.09,0.0,1.0,0.0,0.0]
[1777736584589,56.2,78404.09,0.0,1.0,0.0,0.0]
[1777736585584,56.2,78407.3,0.0,1.0,0.0,0.0]
[1777736586591,56.2,78409.01,0.0,1.0,0.0,0.0]
[1777736588605,56.2,78412.94,0.0,1.0,0.0,0.0]
[1777736589612,56.2,78420.58,0.0,1.0,0.0,0.0]
[1777736590873,56.2,78420.58,0.0,1.0,0.0,0.0]
[1777736591078,56.2,78420.58,0.0,1.0,0.0,0.0]
[1777736591031,56.2,78422.0,0.0,1.0,0.0,0.0]
[1777736592089,56.2,78422.0,0.0,1.0,0.0,0.0]
[1777736592133,56.2,78423.53,0.0,1.0,0.0,0.0]
[1777736592333,56.2,78423.53,0.0,1.0,0.0,0.0]
[1777736595654,56.2,78427.44,0.0,1.0,0.0,0.0]
[1777736596661,56.2,78429.34,0.0,1.0,0.0,0.0]
[1777736598660,56.2,78429.53,0.0,1.0,0.0,0.0]
[1777736598830,56.2,78429.53,0.0,1.0,0.0,0.0]
[1777736604465,56.2,78429.45,0.0,1.0,0.0,0.0]
[1777736604580,56.2,78429.45,0.0,1.0,0.0,0.0]
[1777736604717,56.2,78429.27,0.0,1.0,0.0,0.0]
[1777736606730,56.2,78430.56,0.0,1.0,0.0,0.0]
[1777736608435,56.2,78429.89,0.0,1.0,0.0,0.0]
[1777736608584,56.2,78429.89,0.0,1.0,0.0,0.0]
[1777736611766,56.2,78430.24,0.0,1.0,0.0,0.0]
[1777736613780,56.2,78432.14,0.0,1.0,0.0,0.0]
[1777736614675,56.2,78432.14,0.0,1.0,0.0,0.0]
[1777736614833,56.2,78432.14,0.0,1.0,0.0,0.0]
[1777736615138,56.2,78432.14,0.0,1.0,0.0,0.0]
[1777736615179,56.2,78432.17,0.0,1.0,0.0,0.0]
[1777736615331,56.2,78432.17,0.0,1.0,0.0,0.0]
[1777736615794,56.2,78435.75,0.0,1.0,0.0,0.0]
[1777736620776,56.2,78435.33,0.0,1.0,0.0,0.0]
[1777736620835,56.2,78435.33,0.0,1.0,0.0,0.0]
[1777736620875,56.2,78434.0,0.0,1.0,0.0,0.0]
[1777736627880,56.2,78434.31,0.0,1.0,0.0,0.0]
[1777736633922,56.2,78434.42,0.0,1.0,0.0,0.0]
[1777736642985,56.2,78434.42,0.0,1.0,0.0,0.0]
[1777736649028,56.2,78434.7,0.0,1.0,0.0,0.0]
[1777736650870,56.2,78434.64,0.0,1.0,0.0,0.0]
[1777736651081,56.2,78434.64,0.0,1.0,0.0,0.0]
[1777736651179,56.2,78434.64,0.0,1.0,0.0,0.0]
[1777736652377,56.2,78434.64,0.0,1.0,0.0,0.0]
[1777736652585,56.2,78434.64,0.0,1.0,0.0,0.0]
[1777736655070,56.2,78436.45,0.0,1.0,0.0,0.0]
[1777736656238,56.2,78436.45,0.0,1.0,0.0,0.0]
[1777736656077,56.2,78440.34,0.0,1.0,0.0,0.0]
[1777736656331,56.2,78440.34,0.0,1.0,0.0,0.0]
[1777736657084,56.2,78438.91,0.0,1.0,0.0,0.0]
[1777736657917,56.2,78438.91,0.0,1.0,0.0,0.0]
[1777736658087,56.2,78438.91,0.0,1.0,0.0,0.0]
[1777736663126,56.2,78438.31,0.0,1.0,0.0,0.0]
[1777736665953,56.2,78437.98,0.0,1.0,0.0,0.0]
[1777736666085,56.2,78437.98,0.0,1.0,0.0,0.0]
[1777736667843,56.2,78437.48,0.0,1.0,0.0,0.0]
[1777736668080,56.2,78437.48,0.0,1.0,0.0,0.0]
[1777736668160,56.2,78437.33,0.0,1.0,0.0,0.0]
[1777736672189,56.2,78437.29,0.0,1.0,0.0,0.0]
[1777736676217,56.2,78438.84,0.0,1.0,0.0,0.0]
[1777736681251,56.2,78439.01,0.0,1.0,0.0,0.0]
[1777736686287,56.2,78439.39,0.0,1.0,0.0,0.0]
[1777736688817,56.2,78439.14,0.0,1.0,0.0,0.0]
[1777736688839,56.2,78439.14,0.0,1.0,0.0,0.0]
[1777736688918,56.2,78436.83,0.0,1.0,0.0,0.0]
[1777736690315,56.2,78435.35,0.0,1.0,0.0,0.0]
[1777736695350,56.2,78434.95,0.0,1.0,0.0,0.0]
[1777736700385,56.2,78434.93,0.0,1.0,0.0,0.0]
[1777736702169,56.2,78434.93,0.0,1.0,0.0,0.0]
[1777736702271,56.2,78433.46,0.0,1.0,0.0,0.0]
[1777736702332,56.2,78433.46,0.0,1.0,0.0,0.0]
[1777736702399,56.2,78433.13,0.0,1.0,0.0,0.0]
[1777736703442,56.2,78433.13,0.0,1.0,0.0,0.0]
[1777736703586,56.2,78433.13,0.0,1.0,0.0,0.0]
[1777736709979,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777736710082,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777736715490,56.2,78432.17,0.0,1.0,0.0,0.0]
[1777736720525,56.2,78432.05,0.0,1.0,0.0,0.0]
[1777736725560,56.2,78432.14,0.0,1.0,0.0,0.0]
[1777736731603,56.2,78431.34,0.0,1.0,0.0,0.0]
[1777736731836,56.2,78431.34,0.0,1.0,0.0,0.0]
[1777736731929,56.2,78431.34,0.0,1.0,0.0,0.0]
[1777736733000,56.2,78431.34,0.0,1.0,0.0,0.0]
[1777736733082,56.2,78431.34,0.0,1.0,0.0,0.0]
[1777736739658,56.2,78431.27,0.0,1.0,0.0,0.0]
[1777736745700,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777736752663,56.2,78431.38,0.0,1.0,0.0,0.0]
[1777736752684,56.2,78431.38,0.0,1.0,0.0,0.0]
[1777736752938,56.2,78424.57,0.0,1.0,0.0,0.0]
[1777736753756,56.2,78419.37,0.0,1.0,0.0,0.0]
[1777736754456,56.2,78419.37,0.0,1.0,0.0,0.0]
[1777736754579,56.2,78419.37,0.0,1.0,0.0,0.0]
[1777736757784,56.2,78412.64,0.0,1.0,0.0,0.0]
[1777736758677,56.2,78412.64,0.0,1.0,0.0,0.0]
[1777736758833,56.2,78412.64,0.0,1.0,0.0,0.0]
[1777736758886,56.2,78410.24,0.0,1.0,0.0,0.0]
[1777736760124,56.2,78410.24,0.0,1.0,0.0,0.0]
[1777736760328,56.2,78410.24,0.0,1.0,0.0,0.0]
[1777736760150,56.2,78409.21,0.0,1.0,0.0,0.0]
[1777736765839,56.2,78409.13,0.0,1.0,0.0,0.0]
[1777736769868,56.2,78417.2,0.0,1.0,0.0,0.0]
[1777736770476,56.2,78417.2,0.0,1.0,0.0,0.0]
[1777736770576,56.2,78417.2,0.0,1.0,0.0,0.0]
[1777736770875,56.2,78417.14,0.0,1.0,0.0,0.0]
[1777736772374,56.2,78417.6,0.0,1.0,0.0,0.0]
[1777736772585,56.2,78417.6,0.0,1.0,0.0,0.0]
[1777736779073,56.2,78417.05,0.0,1.0,0.0,0.0]
[1777736779326,56.2,78417.05,0.0,1.0,0.0,0.0]
[1777736779169,56.2,78417.08,0.0,1.0,0.0,0.0]
[1777736779940,56.2,78417.41,0.0,1.0,0.0,0.0]
[1777736780827,56.2,78417.41,0.0,1.0,0.0,0.0]
[1777736781082,56.2,78417.41,0.0,1.0,0.0,0.0]
[1777736786989,56.2,78417.58,0.0,1.0,0.0,0.0]
[1777736792292,56.2,78417.95,0.0,1.0,0.0,0.0]
[1777736793031,56.2,78419.03,0.0,1.0,0.0,0.0]
[1777736794241,56.2,78419.03,0.0,1.0,0.0,0.0]
[1777736794332,56.2,78419.03,0.0,1.0,0.0,0.0]
[1777736795045,56.2,78420.65,0.0,1.0,0.0,0.0]
[1777736795841,56.2,78420.65,0.0,1.0,0.0,0.0]
[1777736796052,56.2,78420.86,0.0,1.0,0.0,0.0]
[1777736801087,56.2,78421.92,0.0,1.0,0.0,0.0]
[1777736803158,56.2,78423.02,0.0,1.0,0.0,0.0]
[1777736803334,56.2,78423.02,0.0,1.0,0.0,0.0]
[1777736803840,56.2,78424.28,0.0,1.0,0.0,0.0]
[1777736804108,56.2,78425.22,0.0,1.0,0.0,0.0]
[1777736805114,56.2,78428.35,0.0,1.0,0.0,0.0]
[1777736806783,56.2,78428.42,0.0,1.0,0.0,0.0]
[1777736806839,56.2,78428.42,0.0,1.0,0.0,0.0]
[1777736813170,56.2,78428.45,0.0,1.0,0.0,0.0]
[1777736819213,56.2,78428.9,0.0,1.0,0.0,0.0]
[1777736819975,56.2,78428.9,0.0,1.0,0.0,0.0]
[1777736820081,56.2,78428.9,0.0,1.0,0.0,0.0]
[1777736823508,56.2,78429.12,0.0,1.0,0.0,0.0]
[1777736823578,56.2,78429.12,0.0,1.0,0.0,0.0]
[1777736824248,56.2,78428.08,0.0,1.0,0.0,0.0]
[1777736829283,56.2,78427.27,0.0,1.0,0.0,0.0]
[1777736834318,56.2,78427.56,0.0,1.0,0.0,0.0]
[1777736839356,56.2,78427.04,0.0,1.0,0.0,0.0]
[1777736841103,56.2,78427.03,0.0,1.0,0.0,0.0]
[1777736841329,56.2,78427.03,0.0,1.0,0.0,0.0]
[1777736846405,56.2,78426.9,0.0,1.0,0.0,0.0]
[1777736853454,56.2,78425.94,0.0,1.0,0.0,0.0]
[1777736855513,56.2,78426.06,0.0,1.0,0.0,0.0]
[1777736855579,56.2,78426.06,0.0,1.0,0.0,0.0]
[1777736856866,56.2,78426.06,0.0,1.0,0.0,0.0]
[1777736857084,56.2,78426.06,0.0,1.0,0.0,0.0]
[1777736857105,56.2,78426.06,0.0,1.0,0.0,0.0]
[1777736860503,56.2,78421.48,0.0,1.0,0.0,0.0]
[1777736861641,56.2,78421.48,0.0,1.0,0.0,0.0]
[1777736861832,56.2,78421.48,0.0,1.0,0.0,0.0]
[1777736867552,56.2,78412.27,0.0,1.0,0.0,0.0]
[1777736869300,56.2,78412.27,0.0,1.0,0.0,0.0]
[1777736869334,56.2,78412.27,0.0,1.0,0.0,0.0]
[1777736869401,56.2,78411.76,0.0,1.0,0.0,0.0]
[1777736871168,56.2,78411.66,0.0,1.0,0.0,0.0]
[1777736871333,56.2,78411.66,0.0,1.0,0.0,0.0]
[1777736871427,56.2,78411.66,0.0,1.0,0.0,0.0]
[1777736876615,56.2,78411.67,0.0,1.0,0.0,0.0]
[1777736878892,56.2,78412.74,0.0,1.0,0.0,0.0]
[1777736879079,56.2,78412.74,0.0,1.0,0.0,0.0]
[1777736883410,56.2,78412.11,0.0,1.0,0.0,0.0]
[1777736883581,56.2,78412.55,0.0,1.0,0.0,0.0]
[1777736883664,56.2,78412.8,0.0,1.0,0.0,0.0]
[1777736889706,56.2,78412.57,0.0,1.0,0.0,0.0]
[1777736894741,56.2,78412.69,0.0,1.0,0.0,0.0]
[1777736899702,56.2,78412.3,0.0,1.0,0.0,0.0]
[1777736899834,56.2,78412.3,0.0,1.0,0.0,0.0]
[1777736902818,56.2,78414.19,0.0,1.0,0.0,0.0]
[1777736903825,56.2,78416.61,0.0,1.0,0.0,0.0]
[1777736905122,56.2,78416.61,0.0,1.0,0.0,0.0]
[1777736905333,56.2,78416.61,0.0,1.0,0.0,0.0]
[1777736905430,56.2,78418.82,0.0,1.0,0.0,0.0]
[1777736906863,56.2,78418.26,0.0,1.0,0.0,0.0]
[1777736907086,56.2,78418.26,0.0,1.0,0.0,0.0]
[1777736907179,56.2,78418.26,0.0,1.0,0.0,0.0]
[1777736911882,56.2,78417.79,0.0,1.0,0.0,0.0]
[1777736916917,56.2,78417.72,0.0,1.0,0.0,0.0]
[1777736921952,56.2,78417.76,0.0,1.0,0.0,0.0]
[1777736924047,56.2,78418.49,0.0,1.0,0.0,0.0]
[1777736924080,56.2,78418.49,0.0,1.0,0.0,0.0]
[1777736930008,56.2,78418.59,0.0,1.0,0.0,0.0]
[1777736935043,56.2,78418.8,0.0,1.0,0.0,0.0]
[1777736940078,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777736941451,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777736941502,56.2,78415.11,0.0,1.0,0.0,0.0]
[1777736941575,56.2,78415.11,0.0,1.0,0.0,0.0]
[1777736943788,56.2,78415.34,0.0,1.0,0.0,0.0]
[1777736943837,56.2,78415.34,0.0,1.0,0.0,0.0]
[1777736944106,56.2,78415.26,0.0,1.0,0.0,0.0]
[1777736949141,56.2,78415.71,0.0,1.0,0.0,0.0]
[1777736954176,56.2,78415.43,0.0,1.0,0.0,0.0]
[1777736955213,56.2,78415.43,0.0,1.0,0.0,0.0]
[1777736955331,56.2,78415.43,0.0,1.0,0.0,0.0]
[1777736960179,56.2,78414.3,0.0,1.0,0.0,0.0]
[1777736960329,56.2,78414.3,0.0,1.0,0.0,0.0]
[1777736960341,56.2,78414.3,0.0,1.0,0.0,0.0]
[1777736960426,56.2,78415.36,0.0,1.0,0.0,0.0]
[1777736960576,56.2,78415.36,0.0,1.0,0.0,0.0]
[1777736965139,56.2,78415.29,0.0,1.0,0.0,0.0]
[1777736965330,56.2,78415.29,0.0,1.0,0.0,0.0]
[1777736965428,56.2,78419.12,0.0,1.0,0.0,0.0]
[1777736972303,56.2,78419.21,0.0,1.0,0.0,0.0]
[1777736974746,56.2,78418.84,0.0,1.0,0.0,0.0]
[1777736974842,56.2,78418.84,0.0,1.0,0.0,0.0]
[1777736975325,56.2,78418.7,0.0,1.0,0.0,0.0]
[1777736980359,56.2,78418.87,0.0,1.0,0.0,0.0]
[1777736987411,56.2,78419.41,0.0,1.0,0.0,0.0]
[1777736992446,56.2,78418.98,0.0,1.0,0.0,0.0]
[1777736997481,56.2,78417.56,0.0,1.0,0.0,0.0]
[1777737002516,56.2,78417.99,0.0,1.0,0.0,0.0]
[1777737007551,56.2,78418.02,0.0,1.0,0.0,0.0]
[1777737013593,56.2,78418.21,0.0,1.0,0.0,0.0]
[1777737027692,56.2,78418.01,0.0,1.0,0.0,0.0]
[1777737031719,56.2,78418.11,0.0,1.0,0.0,0.0]
[1777737037762,56.2,78417.98,0.0,1.0,0.0,0.0]
[1777737044811,56.2,78418.29,0.0,1.0,0.0,0.0]
[1777737055888,56.2,78417.77,0.0,1.0,0.0,0.0]
[1777737060922,56.2,78417.09,0.0,1.0,0.0,0.0]
[1777737064951,56.2,78419.14,0.0,1.0,0.0,0.0]
[1777737069987,56.2,78415.19,0.0,1.0,0.0,0.0]
[1777737075022,56.2,78414.85,0.0,1.0,0.0,0.0]
[1777737080057,56.2,78416.84,0.0,1.0,0.0,0.0]
[1777737085093,56.2,78417.54,0.0,1.0,0.0,0.0]
[1777737090129,56.2,78417.54,0.0,1.0,0.0,0.0]
[1777737091135,56.2,78417.79,0.0,1.0,0.0,0.0]
[1777737097178,56.2,78417.64,0.0,1.0,0.0,0.0]
[1777737102213,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777737107248,56.2,78417.23,0.0,1.0,0.0,0.0]
[1777737118325,56.2,78417.58,0.0,1.0,0.0,0.0]
[1777737123359,56.2,78418.17,0.0,1.0,0.0,0.0]
[1777737128395,56.2,78417.89,0.0,1.0,0.0,0.0]
[1777737133430,56.2,78417.41,0.0,1.0,0.0,0.0]
[1777737140479,56.2,78417.62,0.0,1.0,0.0,0.0]
[1777737145514,56.2,78416.74,0.0,1.0,0.0,0.0]
[1777737151556,56.2,78417.03,0.0,1.0,0.0,0.0]
[1777737156590,56.2,78417.41,0.0,1.0,0.0,0.0]
[1777737161626,56.2,78416.94,0.0,1.0,0.0,0.0]
[1777737167670,56.2,78417.79,0.0,1.0,0.0,0.0]
[1777737173712,56.2,78417.52,0.0,1.0,0.0,0.0]
[1777737177740,56.2,78430.53,0.0,1.0,0.0,0.0]
[1777737178747,56.2,78436.22,0.0,1.0,0.0,0.0]
[1777737181768,56.2,78438.26,0.0,1.0,0.0,0.0]
[1777737186804,56.2,78439.33,0.0,1.0,0.0,0.0]
[1777737192848,56.2,78438.16,0.0,1.0,0.0,0.0]
[1777737198891,56.2,78437.85,0.0,1.0,0.0,0.0]
[1777737203926,56.2,78438.3,0.0,1.0,0.0,0.0]
[1777737210975,56.2,78438.9,0.0,1.0,0.0,0.0]
[1777737217720,56.2,78442.98,0.0,1.0,0.0,0.0]
[1777737223060,56.2,78443.4,0.0,1.0,0.0,0.0]
[1777737228095,56.2,78443.13,0.0,1.0,0.0,0.0]
[1777737233130,56.2,78441.73,0.0,1.0,0.0,0.0]
[1777737238165,56.2,78441.77,0.0,1.0,0.0,0.0]
[1777737243200,56.2,78442.11,0.0,1.0,0.0,0.0]
[1777737248234,56.2,78443.45,0.0,1.0,0.0,0.0]
[1777737254277,56.2,78445.49,0.0,1.0,0.0,0.0]
[1777737259312,56.2,78445.96,0.0,1.0,0.0,0.0]
[1777737261326,56.2,78449.95,0.0,1.0,0.0,0.0]
[1777737262333,56.2,78451.9,0.0,1.0,0.0,0.0]
[1777737265342,56.2,78452.41,0.0,1.0,0.0,0.0]
[1777737265577,56.2,78452.41,0.0,1.0,0.0,0.0]
[1777737271396,56.2,78452.09,0.0,1.0,0.0,0.0]
[1777737273511,56.2,78452.09,0.0,1.0,0.0,0.0]
[1777737273583,56.2,78452.09,0.0,1.0,0.0,0.0]
[1777737273612,56.2,78452.25,0.0,1.0,0.0,0.0]
[1777737279451,56.2,78452.2,0.0,1.0,0.0,0.0]
[1777737284487,56.2,78451.95,0.0,1.0,0.0,0.0]
[1777737291540,56.2,78452.1,0.0,1.0,0.0,0.0]
[1777737297583,56.2,78452.22,0.0,1.0,0.0,0.0]
[1777737302617,56.2,78453.43,0.0,1.0,0.0,0.0]
[1777737306646,56.2,78454.97,0.0,1.0,0.0,0.0]
[1777737311684,56.2,78454.41,0.0,1.0,0.0,0.0]
[1777737316719,56.2,78454.53,0.0,1.0,0.0,0.0]
[1777737320747,56.2,78457.71,0.0,1.0,0.0,0.0]
[1777737322761,56.2,78463.39,0.0,1.0,0.0,0.0]
[1777737323768,56.2,78468.49,0.0,1.0,0.0,0.0]
[1777737328803,56.2,78467.02,0.0,1.0,0.0,0.0]
[1777737330817,56.2,78469.52,0.0,1.0,0.0,0.0]
[1777737331825,56.2,78470.67,0.0,1.0,0.0,0.0]
[1777737332831,56.2,78472.92,0.0,1.0,0.0,0.0]
[1777737333838,56.2,78474.9,0.0,1.0,0.0,0.0]
[1777737338873,56.2,78474.97,0.0,1.0,0.0,0.0]
[1777737343908,56.2,78474.75,0.0,1.0,0.0,0.0]
[1777737348943,56.2,78473.06,0.0,1.0,0.0,0.0]
[1777737349950,56.2,78470.46,0.0,1.0,0.0,0.0]
[1777737350957,56.2,78468.43,0.0,1.0,0.0,0.0]
[1777737351964,56.2,78470.03,0.0,1.0,0.0,0.0]
[1777737356999,56.2,78470.78,0.0,1.0,0.0,0.0]
[1777737362037,56.2,78470.57,0.0,1.0,0.0,0.0]
[1777737367072,56.2,78471.38,0.0,1.0,0.0,0.0]
[1777737371100,56.2,78473.75,0.0,1.0,0.0,0.0]
[1777737376135,56.2,78474.94,0.0,1.0,0.0,0.0]
[1777737381170,56.2,78475.74,0.0,1.0,0.0,0.0]
[1777737386205,56.2,78472.9,0.0,1.0,0.0,0.0]
[1777737391240,56.2,78472.22,0.0,1.0,0.0,0.0]
[1777737396274,56.2,78472.37,0.0,1.0,0.0,0.0]
[1777737400303,56.2,78476.13,0.0,1.0,0.0,0.0]
[1777737403324,56.2,78479.45,0.0,1.0,0.0,0.0]
[1777737407352,56.2,78481.16,0.0,1.0,0.0,0.0]
[1777737408359,56.2,78477.95,0.0,1.0,0.0,0.0]
[1777737410373,56.2,78476.29,0.0,1.0,0.0,0.0]
[1777737416415,56.2,78474.67,0.0,1.0,0.0,0.0]
[1777737420443,56.2,78477.7,0.0,1.0,0.0,0.0]
[1777737425478,56.2,78478.54,0.0,1.0,0.0,0.0]
[1777737430513,56.2,78478.61,0.0,1.0,0.0,0.0]
[1777737435548,56.2,78478.39,0.0,1.0,0.0,0.0]
[1777737441590,56.2,78478.42,0.0,1.0,0.0,0.0]
[1777737446624,56.2,78477.97,0.0,1.0,0.0,0.0]
[1777737450653,56.2,78475.0,0.0,1.0,0.0,0.0]
[1777737451660,56.2,78475.67,0.0,1.0,0.0,0.0]
[1777737456695,56.2,78477.22,0.0,1.0,0.0,0.0]
[1777737458709,56.2,78480.32,0.0,1.0,0.0,0.0]
[1777737461746,56.2,78482.72,0.0,1.0,0.0,0.0]
[1777737466765,56.2,78482.62,0.0,1.0,0.0,0.0]
[1777737471799,56.2,78481.72,0.0,1.0,0.0,0.0]
[1777737476834,56.2,78482.27,0.0,1.0,0.0,0.0]
[1777737477842,56.2,78480.03,0.0,1.0,0.0,0.0]
[1777737482877,56.2,78478.58,0.0,1.0,0.0,0.0]
[1777737487912,56.2,78477.75,0.0,1.0,0.0,0.0]
[1777737492947,56.2,78478.43,0.0,1.0,0.0,0.0]
[1777737497982,56.2,78478.47,0.0,1.0,0.0,0.0]
[1777737504024,56.2,78478.36,0.0,1.0,0.0,0.0]
[1777737513087,56.2,78478.43,0.0,1.0,0.0,0.0]
[1777737525171,56.2,78478.43,0.0,1.0,0.0,0.0]
[1777737531214,56.2,78478.47,0.0,1.0,0.0,0.0]
[1777737538263,56.2,78478.47,0.0,1.0,0.0,0.0]
[1777737544305,56.2,78477.85,0.0,1.0,0.0,0.0]
[1777737551354,56.2,78478.98,0.0,1.0,0.0,0.0]
[1777737556391,56.2,78479.89,0.0,1.0,0.0,0.0]
[1777737558405,56.2,78478.04,0.0,1.0,0.0,0.0]
[1777737563439,56.2,78478.09,0.0,1.0,0.0,0.0]
[1777737572504,56.2,78477.86,0.0,1.0,0.0,0.0]
[1777737577539,56.2,78478.15,0.0,1.0,0.0,0.0]
[1777737582574,56.2,78478.29,0.0,1.0,0.0,0.0]
[1777737587609,56.2,78480.64,0.0,1.0,0.0,0.0]
[1777737591637,56.2,78478.36,0.0,1.0,0.0,0.0]
[1777737593651,56.2,78480.63,0.0,1.0,0.0,0.0]
[1777737598685,56.2,78481.22,0.0,1.0,0.0,0.0]
[1777737600704,56.2,78484.15,0.0,1.0,0.0,0.0]
[1777737601709,56.2,78486.26,0.0,1.0,0.0,0.0]
[1777737603723,56.2,78488.37,0.0,1.0,0.0,0.0]
[1777737606744,56.2,78484.96,0.0,1.0,0.0,0.0]
[1777737607751,56.2,78479.74,0.0,1.0,0.0,0.0]
[1777737611779,56.2,78474.64,0.0,1.0,0.0,0.0]
[1777737616815,56.2,78475.46,0.0,1.0,0.0,0.0]
[1777737617822,56.2,78473.85,0.0,1.0,0.0,0.0]
[1777737622857,56.2,78474.94,0.0,1.0,0.0,0.0]
[1777737626885,56.2,78470.8,0.0,1.0,0.0,0.0]
[1777737627895,56.2,78468.83,0.0,1.0,0.0,0.0]
[1777737632930,56.2,78468.14,0.0,1.0,0.0,0.0]
[1777737637965,56.2,78466.32,0.0,1.0,0.0,0.0]
[1777737639979,56.2,78464.61,0.0,1.0,0.0,0.0]
[1777737645015,56.2,78465.09,0.0,1.0,0.0,0.0]
[1777737650051,56.2,78463.79,0.0,1.0,0.0,0.0]
[1777737651058,56.2,78461.91,0.0,1.0,0.0,0.0]
[1777737656093,56.2,78461.21,0.0,1.0,0.0,0.0]
[1777737658107,56.2,78462.83,0.0,1.0,0.0,0.0]
[1777737659114,56.2,78469.73,0.0,1.0,0.0,0.0]
[1777737661128,56.2,78472.07,0.0,1.0,0.0,0.0]
[1777737663144,56.2,78473.71,0.0,1.0,0.0,0.0]
[1777737665158,56.2,78475.56,0.0,1.0,0.0,0.0]
[1777737670193,56.2,78476.5,0.0,1.0,0.0,0.0]
[1777737673214,56.2,78474.57,0.0,1.0,0.0,0.0]
[1777737679256,56.2,78474.97,0.0,1.0,0.0,0.0]
[1777737683027,56.2,78475.65,0.0,1.0,0.0,0.0]
[1777737683086,56.2,78475.65,0.0,1.0,0.0,0.0]
[1777737683126,56.2,78475.65,0.0,1.0,0.0,0.0]
[1777737683284,56.2,78473.95,0.0,1.0,0.0,0.0]
[1777737688319,56.2,78473.63,0.0,1.0,0.0,0.0]
[1777737691340,56.2,78473.89,0.0,1.0,0.0,0.0]
[1777737696375,56.2,78474.46,0.0,1.0,0.0,0.0]
[1777737701410,56.2,78475.66,0.0,1.0,0.0,0.0]
[1777737706445,56.2,78476.12,0.0,1.0,0.0,0.0]
[1777737711479,56.2,78476.07,0.0,1.0,0.0,0.0]
[1777737721550,56.2,78476.2,0.0,1.0,0.0,0.0]
[1777737728598,56.2,78476.65,0.0,1.0,0.0,0.0]
[1777737735648,56.2,78476.65,0.0,1.0,0.0,0.0]
[1777737740683,56.2,78478.89,0.0,1.0,0.0,0.0]
[1777737744711,56.2,78481.33,0.0,1.0,0.0,0.0]
[1777737745718,56.2,78485.65,0.0,1.0,0.0,0.0]
[1777737750753,56.2,78484.89,0.0,1.0,0.0,0.0]
[1777737752767,56.2,78485.3,0.0,1.0,0.0,0.0]
[1777737753774,56.2,78490.72,0.0,1.0,0.0,0.0]
[1777737755788,56.2,78488.19,0.0,1.0,0.0,0.0]
[1777737758809,56.2,78486.48,0.0,1.0,0.0,0.0]
[1777737764851,56.2,78486.7,0.0,1.0,0.0,0.0]
[1777737769886,56.2,78486.91,0.0,1.0,0.0,0.0]
[1777737780964,56.2,78490.49,0.0,1.0,0.0,0.0]
[1777737785999,56.2,78491.4,0.0,1.0,0.0,0.0]
[1777737791036,56.2,78491.99,0.0,1.0,0.0,0.0]
[1777737796071,56.2,78491.7,0.0,1.0,0.0,0.0]
[1777737800099,56.2,78493.36,0.0,1.0,0.0,0.0]
[1777737803120,56.2,78491.23,0.0,1.0,0.0,0.0]
[1777737808155,56.2,78490.57,0.0,1.0,0.0,0.0]
[1777737811176,56.2,78490.57,0.0,1.0,0.0,0.0]
[1777737816210,56.2,78490.09,0.0,1.0,0.0,0.0]
[1777737821246,56.2,78486.92,0.0,1.0,0.0,0.0]
[1777737826280,56.2,78480.24,0.0,1.0,0.0,0.0]
[1777737828296,56.2,78477.39,0.0,1.0,0.0,0.0]
[1777737829302,56.2,78475.41,0.0,1.0,0.0,0.0]
[1777737836351,56.2,78474.6,0.0,1.0,0.0,0.0]
[1777737841387,56.2,78474.97,0.0,1.0,0.0,0.0]
[1777737848436,56.2,78478.59,0.0,1.0,0.0,0.0]
[1777737853471,56.2,78480.29,0.0,1.0,0.0,0.0]
[1777737854478,56.2,78481.94,0.0,1.0,0.0,0.0]
[1777737859513,56.2,78481.33,0.0,1.0,0.0,0.0]
[1777737864553,56.2,78480.47,0.0,1.0,0.0,0.0]
[1777737866568,56.2,78482.37,0.0,1.0,0.0,0.0]
[1777737870596,56.2,78484.41,0.0,1.0,0.0,0.0]
[1777737871603,56.2,78484.21,0.0,1.0,0.0,0.0]
[1777737876638,56.2,78484.51,0.0,1.0,0.0,0.0]
[1777737881673,56.2,78484.16,0.0,1.0,0.0,0.0]
[1777737885701,56.2,78476.13,0.0,1.0,0.0,0.0]
[1777737886708,56.2,78474.28,0.0,1.0,0.0,0.0]
[1777737889729,56.2,78472.52,0.0,1.0,0.0,0.0]
[1777737894764,56.2,78471.98,0.0,1.0,0.0,0.0]
[1777737899799,56.2,78472.73,0.0,1.0,0.0,0.0]
[1777737904836,56.2,78472.61,0.0,1.0,0.0,0.0]
[1777737909872,56.2,78472.59,0.0,1.0,0.0,0.0]
[1777737914908,56.2,78472.66,0.0,1.0,0.0,0.0]
[1777737918936,56.2,78469.26,0.0,1.0,0.0,0.0]
[1777737920950,56.2,78467.34,0.0,1.0,0.0,0.0]
[1777737925985,56.2,78465.01,0.0,1.0,0.0,0.0]
[1777737933033,56.2,78465.99,0.0,1.0,0.0,0.0]
[1777737940082,56.2,78465.49,0.0,1.0,0.0,0.0]
[1777737945118,56.2,78465.24,0.0,1.0,0.0,0.0]
[1777737955188,56.2,78465.23,0.0,1.0,0.0,0.0]
[1777737961230,56.2,78465.42,0.0,1.0,0.0,0.0]
[1777737969286,56.2,78463.25,0.0,1.0,0.0,0.0]
[1777737980364,56.2,78463.32,0.0,1.0,0.0,0.0]
[1777737985399,56.2,78463.4,0.0,1.0,0.0,0.0]
[1777737990435,56.2,78463.36,0.0,1.0,0.0,0.0]
[1777737991442,56.2,78463.43,0.0,1.0,0.0,0.0]
[1777737996477,56.2,78463.32,0.0,1.0,0.0,0.0]
[1777738002518,56.2,78463.36,0.0,1.0,0.0,0.0]
[1777738005539,56.2,78465.14,0.0,1.0,0.0,0.0]
[1777738014603,56.2,78464.86,0.0,1.0,0.0,0.0]
[1777738019641,56.2,78467.35,0.0,1.0,0.0,0.0]
[1777738027696,56.2,78464.81,0.0,1.0,0.0,0.0]
[1777738033738,56.2,78465.12,0.0,1.0,0.0,0.0]
[1777738038773,56.2,78475.87,0.0,1.0,0.0,0.0]
[1777738039780,56.2,78476.95,0.0,1.0,0.0,0.0]
[1777738047836,56.2,78476.69,0.0,1.0,0.0,0.0]
[1777738049850,56.2,78480.93,0.0,1.0,0.0,0.0]
[1777738053878,56.2,78482.3,0.0,1.0,0.0,0.0]
[1777738057906,56.2,78484.55,0.0,1.0,0.0,0.0]
[1777738062941,56.2,78487.03,0.0,1.0,0.0,0.0]
[1777738067976,56.2,78488.31,0.0,1.0,0.0,0.0]
[1777738073010,56.2,78487.23,0.0,1.0,0.0,0.0]
[1777738078047,56.2,78490.4,0.0,1.0,0.0,0.0]
[1777738085096,56.2,78496.41,0.0,1.0,0.0,0.0]
[1777738086310,56.2,78496.41,0.0,1.0,0.0,0.0]
[1777738086325,56.2,78496.41,0.0,1.0,0.0,0.0]
[1777738086398,56.2,78498.05,0.0,1.0,0.0,0.0]
[1777738087109,56.2,78501.82,0.0,1.0,0.0,0.0]
[1777738092145,56.2,78502.89,0.0,1.0,0.0,0.0]
[1777738097180,56.2,78503.53,0.0,1.0,0.0,0.0]
[1777738100201,56.2,78506.48,0.0,1.0,0.0,0.0]
[1777738102215,56.2,78510.14,0.0,1.0,0.0,0.0]
[1777738104520,56.2,78510.49,0.0,1.0,0.0,0.0]
[1777738104587,56.2,78510.49,0.0,1.0,0.0,0.0]
[1777738104622,56.2,78515.78,0.0,1.0,0.0,0.0]
[1777738107250,56.2,78518.29,0.0,1.0,0.0,0.0]
[1777738111278,56.2,78518.8,0.0,1.0,0.0,0.0]
[1777738116622,56.2,78519.97,0.0,1.0,0.0,0.0]
[1777738116683,56.2,78539.79,0.0,1.0,0.0,0.0]
[1777738117323,56.2,78542.63,0.0,1.0,0.0,0.0]
[1777738118330,56.2,78538.15,0.0,1.0,0.0,0.0]
[1777738119337,56.2,78522.42,0.0,1.0,0.0,0.0]
[1777738120095,56.2,78522.42,0.0,1.0,0.0,0.0]
[1777738120344,56.2,78518.15,0.0,1.0,0.0,0.0]
[1777738121351,56.2,78511.5,0.0,1.0,0.0,0.0]
[1777738122358,56.2,78509.29,0.0,1.0,0.0,0.0]
[1777738126386,56.2,78503.44,0.0,1.0,0.0,0.0]
[1777738127393,56.2,78500.58,0.0,1.0,0.0,0.0]
[1777738128400,56.2,78498.63,0.0,1.0,0.0,0.0]
[1777738130453,56.2,78498.17,0.0,1.0,0.0,0.0]
[1777738130589,56.2,78498.17,0.0,1.0,0.0,0.0]
[1777738130687,56.2,78498.1,0.0,1.0,0.0,0.0]
[1777738134442,56.2,78500.56,0.0,1.0,0.0,0.0]
[1777738135449,56.2,78507.47,0.0,1.0,0.0,0.0]
[1777738140484,56.2,78508.54,0.0,1.0,0.0,0.0]
[1777738145519,56.2,78507.36,0.0,1.0,0.0,0.0]
[1777738147533,56.2,78517.79,0.0,1.0,0.0,0.0]
[1777738148540,56.2,78517.97,0.0,1.0,0.0,0.0]
[1777738149547,56.2,78520.78,0.0,1.0,0.0,0.0]
[1777738150554,56.2,78525.92,0.0,1.0,0.0,0.0]
[1777738152568,56.2,78530.85,0.0,1.0,0.0,0.0]
[1777738153575,56.2,78545.83,0.0,1.0,0.0,0.0]
[1777738154582,56.2,78545.34,0.0,1.0,0.0,0.0]
[1777738156597,56.2,78540.85,0.0,1.0,0.0,0.0]
[1777738156862,56.2,78540.85,0.0,1.0,0.0,0.0]
[1777738157325,56.2,78540.85,0.0,1.0,0.0,0.0]
[1777738157604,56.2,78543.45,0.0,1.0,0.0,0.0]
[1777738161793,56.2,78544.34,0.0,1.0,0.0,0.0]
[1777738161830,56.2,78544.34,0.0,1.0,0.0,0.0]
[1777738162641,56.2,78543.65,0.0,1.0,0.0,0.0]
[1777738167676,56.2,78544.34,0.0,1.0,0.0,0.0]
[1777738169690,56.2,78546.96,0.0,1.0,0.0,0.0]
[1777738170697,56.2,78543.58,0.0,1.0,0.0,0.0]
[1777738171704,56.2,78540.47,0.0,1.0,0.0,0.0]
[1777738172711,56.2,78534.6,0.0,1.0,0.0,0.0]
[1777738173719,56.2,78531.74,0.0,1.0,0.0,0.0]
[1777738177746,56.2,78528.97,0.0,1.0,0.0,0.0]
[1777738180767,56.2,78526.4,0.0,1.0,0.0,0.0]
[1777738183788,56.2,78524.74,0.0,1.0,0.0,0.0]
[1777738185189,56.2,78524.74,0.0,1.0,0.0,0.0]
[1777738186084,56.2,78524.62,0.0,1.0,0.0,0.0]
[1777738189830,56.2,78519.88,0.0,1.0,0.0,0.0]
[1777738190918,56.2,78519.88,0.0,1.0,0.0,0.0]
[1777738191087,56.2,78519.88,0.0,1.0,0.0,0.0]
[1777738191182,56.2,78517.95,0.0,1.0,0.0,0.0]
[1777738191885,56.2,78517.95,0.0,1.0,0.0,0.0]
[1777738192081,56.2,78517.95,0.0,1.0,0.0,0.0]
[1777738197886,56.2,78517.26,0.0,1.0,0.0,0.0]
[1777738201176,56.2,78517.03,0.0,1.0,0.0,0.0]
[1777738201338,56.2,78517.03,0.0,1.0,0.0,0.0]
[1777738201399,56.2,78516.18,0.0,1.0,0.0,0.0]
[1777738202767,56.2,78516.18,0.0,1.0,0.0,0.0]
[1777738202828,56.2,78516.18,0.0,1.0,0.0,0.0]
[1777738203928,56.2,78518.44,0.0,1.0,0.0,0.0]
[1777738204935,56.2,78522.28,0.0,1.0,0.0,0.0]
[1777738209972,56.2,78523.73,0.0,1.0,0.0,0.0]
[1777738210979,56.2,78532.36,0.0,1.0,0.0,0.0]
[1777738211986,56.2,78534.57,0.0,1.0,0.0,0.0]
[1777738214000,56.2,78536.19,0.0,1.0,0.0,0.0]
[1777738215856,56.2,78536.19,0.0,1.0,0.0,0.0]
[1777738216086,56.2,78537.39,0.0,1.0,0.0,0.0]
[1777738216182,56.2,78537.17,0.0,1.0,0.0,0.0]
[1777738218028,56.2,78535.47,0.0,1.0,0.0,0.0]
[1777738219891,56.2,78535.57,0.0,1.0,0.0,0.0]
[1777738220082,56.2,78535.57,0.0,1.0,0.0,0.0]
[1777738229105,56.2,78535.2,0.0,1.0,0.0,0.0]
[1777738231119,56.2,78534.91,0.0,1.0,0.0,0.0]
[1777738235453,56.2,78534.9,0.0,1.0,0.0,0.0]
[1777738235582,56.2,78534.9,0.0,1.0,0.0,0.0]
[1777738235634,56.2,78534.85,0.0,1.0,0.0,0.0]
[1777738237215,56.2,78534.88,0.0,1.0,0.0,0.0]
[1777738237330,56.2,78534.88,0.0,1.0,0.0,0.0]
[1777738246224,56.2,78534.72,0.0,1.0,0.0,0.0]
[1777738251259,56.2,78535.7,0.0,1.0,0.0,0.0]
[1777738254581,56.2,78534.9,0.0,1.0,0.0,0.0]
[1777738254831,56.2,78534.9,0.0,1.0,0.0,0.0]
[1777738254586,56.2,78534.93,0.0,1.0,0.0,0.0]
[1777738255662,56.2,78534.93,0.0,1.0,0.0,0.0]
[1777738255829,56.2,78534.93,0.0,1.0,0.0,0.0]
[1777738261329,56.2,78536.38,0.0,1.0,0.0,0.0]
[1777738262089,56.2,78536.38,0.0,1.0,0.0,0.0]
[1777738262331,56.2,78536.38,0.0,1.0,0.0,0.0]
[1777738262429,56.2,78535.6,0.0,1.0,0.0,0.0]
[1777738263430,56.2,78535.6,0.0,1.0,0.0,0.0]
[1777738263586,56.2,78535.6,0.0,1.0,0.0,0.0]
[1777738270596,56.2,78535.66,0.0,1.0,0.0,0.0]
[1777738270834,56.2,78535.66,0.0,1.0,0.0,0.0]
[1777738270697,56.2,78535.39,0.0,1.0,0.0,0.0]
[1777738271698,56.2,78535.39,0.0,1.0,0.0,0.0]
[1777738271836,56.2,78535.39,0.0,1.0,0.0,0.0]
[1777738276435,56.2,78532.46,0.0,1.0,0.0,0.0]
[1777738277947,56.2,78532.3,0.0,1.0,0.0,0.0]
[1777738278084,56.2,78532.3,0.0,1.0,0.0,0.0]
[1777738278881,56.2,78532.3,0.0,1.0,0.0,0.0]
[1777738278927,56.2,78532.73,0.0,1.0,0.0,0.0]
[1777738279086,56.2,78532.73,0.0,1.0,0.0,0.0]
[1777738281470,56.2,78536.5,0.0,1.0,0.0,0.0]
[1777738283402,56.2,78535.79,0.0,1.0,0.0,0.0]
[1777738283581,56.2,78535.79,0.0,1.0,0.0,0.0]
[1777738283681,56.2,78536.32,0.0,1.0,0.0,0.0]
[1777738285629,56.2,78536.36,0.0,1.0,0.0,0.0]
[1777738285831,56.2,78536.36,0.0,1.0,0.0,0.0]
[1777738285920,56.2,78534.93,0.0,1.0,0.0,0.0]
[1777738291543,56.2,78533.74,0.0,1.0,0.0,0.0]
[1777738294788,56.2,78533.63,0.0,1.0,0.0,0.0]
[1777738294834,56.2,78533.63,0.0,1.0,0.0,0.0]
[1777738300606,56.2,78533.54,0.0,1.0,0.0,0.0]
[1777738304241,56.2,78534.45,0.0,1.0,0.0,0.0]
[1777738304334,56.2,78534.45,0.0,1.0,0.0,0.0]
[1777738305501,56.2,78534.45,0.0,1.0,0.0,0.0]
[1777738305587,56.2,78534.45,0.0,1.0,0.0,0.0]
[1777738305641,56.2,78534.24,0.0,1.0,0.0,0.0]
[1777738310676,56.2,78526.06,0.0,1.0,0.0,0.0]
[1777738311724,56.2,78526.06,0.0,1.0,0.0,0.0]
[1777738311835,56.2,78526.06,0.0,1.0,0.0,0.0]
[1777738311936,56.2,78524.92,0.0,1.0,0.0,0.0]
[1777738312958,56.2,78524.92,0.0,1.0,0.0,0.0]
[1777738313088,56.2,78525.26,0.0,1.0,0.0,0.0]
[1777738320746,56.2,78524.91,0.0,1.0,0.0,0.0]
[1777738325781,56.2,78524.76,0.0,1.0,0.0,0.0]
[1777738326541,56.2,78524.76,0.0,1.0,0.0,0.0]
[1777738326582,56.2,78524.76,0.0,1.0,0.0,0.0]
[1777738326788,56.2,78524.72,0.0,1.0,0.0,0.0]
[1777738327844,56.2,78524.72,0.0,1.0,0.0,0.0]
[1777738328080,56.2,78524.76,0.0,1.0,0.0,0.0]
[1777738329812,56.2,78527.71,0.0,1.0,0.0,0.0]
[1777738333131,56.2,78528.05,0.0,1.0,0.0,0.0]
[1777738333337,56.2,78528.05,0.0,1.0,0.0,0.0]
[1777738334846,56.2,78527.82,0.0,1.0,0.0,0.0]
[1777738335852,56.2,78525.97,0.0,1.0,0.0,0.0]
[1777738336332,56.2,78525.97,0.0,1.0,0.0,0.0]
[1777738336577,56.2,78525.97,0.0,1.0,0.0,0.0]
[1777738336860,56.2,78523.87,0.0,1.0,0.0,0.0]
[1777738343909,56.2,78523.73,0.0,1.0,0.0,0.0]
[1777738349953,56.2,78523.73,0.0,1.0,0.0,0.0]
[1777738351784,56.2,78523.76,0.0,1.0,0.0,0.0]
[1777738351835,56.2,78523.76,0.0,1.0,0.0,0.0]
[1777738351967,56.2,78523.8,0.0,1.0,0.0,0.0]
[1777738353165,56.2,78524.36,0.0,1.0,0.0,0.0]
[1777738353334,56.2,78524.36,0.0,1.0,0.0,0.0]
[1777738354988,56.2,78527.42,0.0,1.0,0.0,0.0]
[1777738355995,56.2,78529.66,0.0,1.0,0.0,0.0]
[1777738357600,56.2,78530.47,0.0,1.0,0.0,0.0]
[1777738357828,56.2,78530.47,0.0,1.0,0.0,0.0]
[1777738358009,56.2,78529.86,0.0,1.0,0.0,0.0]
[1777738358698,56.2,78529.86,0.0,1.0,0.0,0.0]
[1777738358835,56.2,78529.86,0.0,1.0,0.0,0.0]
[1777738364051,56.2,78531.69,0.0,1.0,0.0,0.0]
[1777738365613,56.2,78531.69,0.0,1.0,0.0,0.0]
[1777738365828,56.2,78531.69,0.0,1.0,0.0,0.0]
[1777738365851,56.2,78531.45,0.0,1.0,0.0,0.0]
[1777738367136,56.2,78531.33,0.0,1.0,0.0,0.0]
[1777738367333,56.2,78531.33,0.0,1.0,0.0,0.0]
[1777738374255,56.2,78531.73,0.0,1.0,0.0,0.0]
[1777738374336,56.2,78531.73,0.0,1.0,0.0,0.0]
[1777738375595,56.2,78531.73,0.0,1.0,0.0,0.0]
[1777738375829,56.2,78531.73,0.0,1.0,0.0,0.0]
[1777738375931,56.2,78531.57,0.0,1.0,0.0,0.0]
[1777738379156,56.2,78532.98,0.0,1.0,0.0,0.0]
[1777738380163,56.2,78534.43,0.0,1.0,0.0,0.0]
[1777738381474,56.2,78534.43,0.0,1.0,0.0,0.0]
[1777738381579,56.2,78534.43,0.0,1.0,0.0,0.0]
[1777738383185,56.2,78539.64,0.0,1.0,0.0,0.0]
[1777738384190,56.2,78541.27,0.0,1.0,0.0,0.0]
[1777738389103,56.2,78541.2,0.0,1.0,0.0,0.0]
[1777738389330,56.2,78541.2,0.0,1.0,0.0,0.0]
[1777738389583,56.2,78540.35,0.0,1.0,0.0,0.0]
[1777738391371,56.2,78540.24,0.0,1.0,0.0,0.0]
[1777738391581,56.2,78540.24,0.0,1.0,0.0,0.0]
[1777738392248,56.2,78538.36,0.0,1.0,0.0,0.0]
[1777738397283,56.2,78535.87,0.0,1.0,0.0,0.0]
[1777738398140,56.2,78535.87,0.0,1.0,0.0,0.0]
[1777738398331,56.2,78535.87,0.0,1.0,0.0,0.0]
[1777738398379,56.2,78534.96,0.0,1.0,0.0,0.0]
[1777738399747,56.2,78534.96,0.0,1.0,0.0,0.0]
[1777738399829,56.2,78534.96,0.0,1.0,0.0,0.0]
[1777738406346,56.2,78534.5,0.0,1.0,0.0,0.0]
[1777738410948,56.2,78533.88,0.0,1.0,0.0,0.0]
[1777738410958,56.2,78534.26,0.0,1.0,0.0,0.0]
[1777738411079,56.2,78534.26,0.0,1.0,0.0,0.0]
[1777738411380,56.2,78534.27,0.0,1.0,0.0,0.0]
[1777738413202,56.2,78534.62,0.0,1.0,0.0,0.0]
[1777738413328,56.2,78534.62,0.0,1.0,0.0,0.0]
[1777738420444,56.2,78534.56,0.0,1.0,0.0,0.0]
[1777738421451,56.2,78535.49,0.0,1.0,0.0,0.0]
[1777738429506,56.2,78535.31,0.0,1.0,0.0,0.0]
[1777738431976,56.2,78535.69,0.0,1.0,0.0,0.0]
[1777738432083,56.2,78535.69,0.0,1.0,0.0,0.0]
[1777738432007,56.2,78541.23,0.0,1.0,0.0,0.0]
[1777738432528,56.2,78541.74,0.0,1.0,0.0,0.0]
[1777738433852,56.2,78541.74,0.0,1.0,0.0,0.0]
[1777738434084,56.2,78541.74,0.0,1.0,0.0,0.0]
[1777738435549,56.2,78540.33,0.0,1.0,0.0,0.0]
[1777738436556,56.2,78538.48,0.0,1.0,0.0,0.0]
[1777738437991,56.2,78538.48,0.0,1.0,0.0,0.0]
[1777738438083,56.2,78538.48,0.0,1.0,0.0,0.0]
[1777738437563,56.2,78539.38,0.0,1.0,0.0,0.0]
[1777738438248,56.2,78539.38,0.0,1.0,0.0,0.0]
[1777738438327,56.2,78539.38,0.0,1.0,0.0,0.0]
[1777738438570,56.2,78538.58,0.0,1.0,0.0,0.0]
[1777738443605,56.2,78539.8,0.0,1.0,0.0,0.0]
[1777738449647,56.2,78539.81,0.0,1.0,0.0,0.0]
[1777738454683,56.2,78539.68,0.0,1.0,0.0,0.0]
[1777738457797,56.2,78539.86,0.0,1.0,0.0,0.0]
[1777738457833,56.2,78539.86,0.0,1.0,0.0,0.0]
[1777738466767,56.2,78539.7,0.0,1.0,0.0,0.0]
[1777738471801,56.2,78539.74,0.0,1.0,0.0,0.0]
[1777738477106,56.2,78539.74,0.0,1.0,0.0,0.0]
[1777738477335,56.2,78539.74,0.0,1.0,0.0,0.0]
[1777738477430,56.2,78539.74,0.0,1.0,0.0,0.0]
[1777738479109,56.2,78539.74,0.0,1.0,0.0,0.0]
[1777738479333,56.2,78539.74,0.0,1.0,0.0,0.0]
[1777738485900,56.2,78539.21,0.0,1.0,0.0,0.0]
[1777738491958,56.2,78539.13,0.0,1.0,0.0,0.0]
[1777738498000,56.2,78539.06,0.0,1.0,0.0,0.0]
[1777738507065,56.2,78539.58,0.0,1.0,0.0,0.0]
[1777738514248,56.2,78539.3,0.0,1.0,0.0,0.0]
[1777738514334,56.2,78539.3,0.0,1.0,0.0,0.0]
[1777738514349,56.2,78539.3,0.0,1.0,0.0,0.0]
[1777738516185,56.2,78539.3,0.0,1.0,0.0,0.0]
[1777738516334,56.2,78539.3,0.0,1.0,0.0,0.0]
[1777738519149,56.2,78538.64,0.0,1.0,0.0,0.0]
[1777738521164,56.2,78537.94,0.0,1.0,0.0,0.0]
[1777738523707,56.2,78537.54,0.0,1.0,0.0,0.0]
[1777738523828,56.2,78537.54,0.0,1.0,0.0,0.0]
[1777738524097,56.2,78537.54,0.0,1.0,0.0,0.0]
[1777738524185,56.2,78533.68,0.0,1.0,0.0,0.0]
[1777738526569,56.2,78533.22,0.0,1.0,0.0,0.0]
[1777738526582,56.2,78533.22,0.0,1.0,0.0,0.0]
[1777738531235,56.2,78532.75,0.0,1.0,0.0,0.0]
[1777738537277,56.2,78532.3,0.0,1.0,0.0,0.0]
[1777738539176,56.2,78533.08,0.0,1.0,0.0,0.0]
[1777738539291,56.2,78532.29,0.0,1.0,0.0,0.0]
[1777738540943,56.2,78532.29,0.0,1.0,0.0,0.0]
[1777738541086,56.2,78532.29,0.0,1.0,0.0,0.0]
[1777738541177,56.2,78533.14,0.0,1.0,0.0,0.0]
[1777738542088,56.2,78533.14,0.0,1.0,0.0,0.0]
[1777738542112,56.2,78533.14,0.0,1.0,0.0,0.0]
[1777738551374,56.2,78532.27,0.0,1.0,0.0,0.0]
[1777738552382,56.2,78523.58,0.0,1.0,0.0,0.0]
[1777738553752,56.2,78523.58,0.0,1.0,0.0,0.0]
[1777738553833,56.2,78523.58,0.0,1.0,0.0,0.0]
[1777738553894,56.2,78521.05,0.0,1.0,0.0,0.0]
[1777738559431,56.2,78520.83,0.0,1.0,0.0,0.0]
[1777738561025,56.2,78520.83,0.0,1.0,0.0,0.0]
[1777738561081,56.2,78520.83,0.0,1.0,0.0,0.0]
[1777738562180,56.2,78519.34,0.0,1.0,0.0,0.0]
[1777738562210,56.2,78517.91,0.0,1.0,0.0,0.0]
[1777738562332,56.2,78517.91,0.0,1.0,0.0,0.0]
[1777738567487,56.2,78526.2,0.0,1.0,0.0,0.0]
[1777738569507,56.2,78527.77,0.0,1.0,0.0,0.0]
[1777738569582,56.2,78527.77,0.0,1.0,0.0,0.0]
[1777738575543,56.2,78527.2,0.0,1.0,0.0,0.0]
[1777738580578,56.2,78527.06,0.0,1.0,0.0,0.0]
[1777738586620,56.2,78526.97,0.0,1.0,0.0,0.0]
[1777738592662,56.2,78525.84,0.0,1.0,0.0,0.0]
[1777738594850,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777738595083,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777738596255,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777738596330,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777738596353,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777738599711,56.2,78528.16,0.0,1.0,0.0,0.0]
[1777738605754,56.2,78528.36,0.0,1.0,0.0,0.0]
[1777738606761,56.2,78526.31,0.0,1.0,0.0,0.0]
[1777738608017,56.2,78526.31,0.0,1.0,0.0,0.0]
[1777738608082,56.2,78526.31,0.0,1.0,0.0,0.0]
[1777738616831,56.2,78526.25,0.0,1.0,0.0,0.0]
[1777738626901,56.2,78525.94,0.0,1.0,0.0,0.0]
[1777738632159,56.2,78525.23,0.0,1.0,0.0,0.0]
[1777738632336,56.2,78525.41,0.0,1.0,0.0,0.0]
[1777738633463,56.2,78525.41,0.0,1.0,0.0,0.0]
[1777738633586,56.2,78525.41,0.0,1.0,0.0,0.0]
[1777738633624,56.2,78525.41,0.0,1.0,0.0,0.0]
[1777738638984,56.2,78525.41,0.0,1.0,0.0,0.0]
[1777738645027,56.2,78524.29,0.0,1.0,0.0,0.0]
[1777738650061,56.2,78525.05,0.0,1.0,0.0,0.0]
[1777738651069,56.2,78525.47,0.0,1.0,0.0,0.0]
[1777738652533,56.2,78525.15,0.0,1.0,0.0,0.0]
[1777738652580,56.2,78525.15,0.0,1.0,0.0,0.0]
[1777738657111,56.2,78527.68,0.0,1.0,0.0,0.0]
[1777738662145,56.2,78527.43,0.0,1.0,0.0,0.0]
[1777738664800,56.2,78527.43,0.0,1.0,0.0,0.0]
[1777738664827,56.2,78527.43,0.0,1.0,0.0,0.0]
[1777738664861,56.2,78527.43,0.0,1.0,0.0,0.0]
[1777738665080,56.2,78527.43,0.0,1.0,0.0,0.0]
[1777738665176,56.2,78527.43,0.0,1.0,0.0,0.0]
[1777738667181,56.2,78529.64,0.0,1.0,0.0,0.0]
[1777738667844,56.2,78529.64,0.0,1.0,0.0,0.0]
[1777738668188,56.2,78551.01,0.0,1.0,0.0,0.0]
[1777738669195,56.2,78553.39,0.0,1.0,0.0,0.0]
[1777738670202,56.2,78549.29,0.0,1.0,0.0,0.0]
[1777738671209,56.2,78547.24,0.0,1.0,0.0,0.0]
[1777738671470,56.2,78547.24,0.0,1.0,0.0,0.0]
[1777738678257,56.2,78547.32,0.0,1.0,0.0,0.0]
[1777738682286,56.2,78552.0,0.0,1.0,0.0,0.0]
[1777738684810,56.2,78552.35,0.0,1.0,0.0,0.0]
[1777738684832,56.2,78552.35,0.0,1.0,0.0,0.0]
[1777738685307,56.2,78555.13,0.0,1.0,0.0,0.0]
[1777738687089,56.2,78555.78,0.0,1.0,0.0,0.0]
[1777738687326,56.2,78555.78,0.0,1.0,0.0,0.0]
[1777738687321,56.2,78555.09,0.0,1.0,0.0,0.0]
[1777738688216,56.2,78555.09,0.0,1.0,0.0,0.0]
[1777738688328,56.2,78575.75,0.0,1.0,0.0,0.0]
[1777738689335,56.2,78581.97,0.0,1.0,0.0,0.0]
[1777738690342,56.2,78576.93,0.0,1.0,0.0,0.0]
[1777738691349,56.2,78573.48,0.0,1.0,0.0,0.0]
[1777738691778,56.2,78573.48,0.0,1.0,0.0,0.0]
[1777738692356,56.2,78571.45,0.0,1.0,0.0,0.0]
[1777738697394,56.2,78571.52,0.0,1.0,0.0,0.0]
[1777738702430,56.2,78571.82,0.0,1.0,0.0,0.0]
[1777738707466,56.2,78571.51,0.0,1.0,0.0,0.0]
[1777738710033,56.2,78572.03,0.0,1.0,0.0,0.0]
[1777738710080,56.2,78572.03,0.0,1.0,0.0,0.0]
[1777738710487,56.2,78568.02,0.0,1.0,0.0,0.0]
[1777738711928,56.2,78568.02,0.0,1.0,0.0,0.0]
[1777738712080,56.2,78568.02,0.0,1.0,0.0,0.0]
[1777738712178,56.2,78568.09,0.0,1.0,0.0,0.0]
[1777738717536,56.2,78567.51,0.0,1.0,0.0,0.0]
[1777738718658,56.2,78567.51,0.0,1.0,0.0,0.0]
[1777738718833,56.2,78567.51,0.0,1.0,0.0,0.0]
[1777738725045,56.2,78567.87,0.0,1.0,0.0,0.0]
[1777738725081,56.2,78567.87,0.0,1.0,0.0,0.0]
[1777738725146,56.2,78566.29,0.0,1.0,0.0,0.0]
[1777738727119,56.2,78564.99,0.0,1.0,0.0,0.0]
[1777738727338,56.2,78564.99,0.0,1.0,0.0,0.0]
[1777738727387,56.2,78564.4,0.0,1.0,0.0,0.0]
[1777738728613,56.2,78562.83,0.0,1.0,0.0,0.0]
[1777738735662,56.2,78563.39,0.0,1.0,0.0,0.0]
[1777738740698,56.2,78563.52,0.0,1.0,0.0,0.0]
[1777738741460,56.2,78563.52,0.0,1.0,0.0,0.0]
[1777738741580,56.2,78563.52,0.0,1.0,0.0,0.0]
[1777738747001,56.2,78563.05,0.0,1.0,0.0,0.0]
[1777738747080,56.2,78563.05,0.0,1.0,0.0,0.0]
[1777738747109,56.2,78560.9,0.0,1.0,0.0,0.0]
[1777738748784,56.2,78559.99,0.0,1.0,0.0,0.0]
[1777738748836,56.2,78559.99,0.0,1.0,0.0,0.0]
[1777738748932,56.2,78559.31,0.0,1.0,0.0,0.0]
[1777738754794,56.2,78558.37,0.0,1.0,0.0,0.0]
[1777738755808,56.2,78558.37,0.0,1.0,0.0,0.0]
[1777738755833,56.2,78558.37,0.0,1.0,0.0,0.0]
[1777738761844,56.2,78559.12,0.0,1.0,0.0,0.0]
[1777738766879,56.2,78556.58,0.0,1.0,0.0,0.0]
[1777738776949,56.2,78556.04,0.0,1.0,0.0,0.0]
[1777738777803,56.2,78556.04,0.0,1.0,0.0,0.0]
[1777738777827,56.2,78556.04,0.0,1.0,0.0,0.0]
[1777738779734,56.2,78556.06,0.0,1.0,0.0,0.0]
[1777738779836,56.2,78556.06,0.0,1.0,0.0,0.0]
[1777738779970,56.2,78554.58,0.0,1.0,0.0,0.0]
[1777738786013,56.2,78554.09,0.0,1.0,0.0,0.0]
[1777738787945,56.2,78553.34,0.0,1.0,0.0,0.0]
[1777738788079,56.2,78553.34,0.0,1.0,0.0,0.0]
[1777738789034,56.2,78554.93,0.0,1.0,0.0,0.0]
[1777738790041,56.2,78549.93,0.0,1.0,0.0,0.0]
[1777738793062,56.2,78547.3,0.0,1.0,0.0,0.0]
[1777738794069,56.2,78544.3,0.0,1.0,0.0,0.0]
[1777738794881,56.2,78544.3,0.0,1.0,0.0,0.0]
[1777738795078,56.2,78544.3,0.0,1.0,0.0,0.0]
[1777738797706,56.2,78542.98,0.0,1.0,0.0,0.0]
[1777738797841,56.2,78542.98,0.0,1.0,0.0,0.0]
[1777738798097,56.2,78542.73,0.0,1.0,0.0,0.0]
[1777738800578,56.2,78542.44,0.0,1.0,0.0,0.0]
[1777738800836,56.2,78542.44,0.0,1.0,0.0,0.0]
[1777738809174,56.2,78541.72,0.0,1.0,0.0,0.0]
[1777738814151,56.2,78541.7,0.0,1.0,0.0,0.0]
[1777738814327,56.2,78541.7,0.0,1.0,0.0,0.0]
[1777738814414,56.2,78549.68,0.0,1.0,0.0,0.0]
[1777738816466,56.2,78549.71,0.0,1.0,0.0,0.0]
[1777738816583,56.2,78549.82,0.0,1.0,0.0,0.0]
[1777738817234,56.2,78549.64,0.0,1.0,0.0,0.0]
[1777738824283,56.2,78549.2,0.0,1.0,0.0,0.0]
[1777738827839,56.2,78549.7,0.0,1.0,0.0,0.0]
[1777738828081,56.2,78549.7,0.0,1.0,0.0,0.0]
[1777738831241,56.2,78550.23,0.0,1.0,0.0,0.0]
[1777738831327,56.2,78550.23,0.0,1.0,0.0,0.0]
[1777738831926,56.2,78553.32,0.0,1.0,0.0,0.0]
[1777738832085,56.2,78553.32,0.0,1.0,0.0,0.0]
[1777738832339,56.2,78556.38,0.0,1.0,0.0,0.0]
[1777738837374,56.2,78559.95,0.0,1.0,0.0,0.0]
[1777738842409,56.2,78560.71,0.0,1.0,0.0,0.0]
[1777738847444,56.2,78559.56,0.0,1.0,0.0,0.0]
[1777738848450,56.2,78561.56,0.0,1.0,0.0,0.0]
[1777738849458,56.2,78568.0,0.0,1.0,0.0,0.0]
[1777738851472,56.2,78570.88,0.0,1.0,0.0,0.0]
[1777738852479,56.2,78575.86,0.0,1.0,0.0,0.0]
[1777738857514,56.2,78578.6,0.0,1.0,0.0,0.0]
[1777738858522,56.2,78580.51,0.0,1.0,0.0,0.0]
[1777738863559,56.2,78579.89,0.0,1.0,0.0,0.0]
[1777738868593,56.2,78578.5,0.0,1.0,0.0,0.0]
[1777738870607,56.2,78574.88,0.0,1.0,0.0,0.0]
[1777738874635,56.2,78572.3,0.0,1.0,0.0,0.0]
[1777738878663,56.2,78573.78,0.0,1.0,0.0,0.0]
[1777738880678,56.2,78564.87,0.0,1.0,0.0,0.0]
[1777738881685,56.2,78560.12,0.0,1.0,0.0,0.0]
[1777738883699,56.2,78556.32,0.0,1.0,0.0,0.0]
[1777738887727,56.2,78554.65,0.0,1.0,0.0,0.0]
[1777738893769,56.2,78553.37,0.0,1.0,0.0,0.0]
[1777738897797,56.2,78555.2,0.0,1.0,0.0,0.0]
[1777738898805,56.2,78557.25,0.0,1.0,0.0,0.0]
[1777738900818,56.2,78559.36,0.0,1.0,0.0,0.0]
[1777738901825,56.2,78562.22,0.0,1.0,0.0,0.0]
[1777738906860,56.2,78567.57,0.0,1.0,0.0,0.0]
[1777738910888,56.2,78570.24,0.0,1.0,0.0,0.0]
[1777738912902,56.2,78571.74,0.0,1.0,0.0,0.0]
[1777738919950,56.2,78571.29,0.0,1.0,0.0,0.0]
[1777738928007,56.2,78572.14,0.0,1.0,0.0,0.0]
[1777738929014,56.2,78576.72,0.0,1.0,0.0,0.0]
[1777738930021,56.2,78582.49,0.0,1.0,0.0,0.0]
[1777738931027,56.2,78584.71,0.0,1.0,0.0,0.0]
[1777738932035,56.2,78582.63,0.0,1.0,0.0,0.0]
[1777738934049,56.2,78580.39,0.0,1.0,0.0,0.0]
[1777738940092,56.2,78575.08,0.0,1.0,0.0,0.0]
[1777738945126,56.2,78573.85,0.0,1.0,0.0,0.0]
[1777738950161,56.2,78573.63,0.0,1.0,0.0,0.0]
[1777738951168,56.2,78573.66,0.0,1.0,0.0,0.0]
[1777738956238,56.2,78567.25,0.0,1.0,0.0,0.0]
[1777738957245,56.2,78557.71,0.0,1.0,0.0,0.0]
[1777738958252,56.2,78555.53,0.0,1.0,0.0,0.0]
[1777738959259,56.2,78552.57,0.0,1.0,0.0,0.0]
[1777738964294,56.2,78555.43,0.0,1.0,0.0,0.0]
[1777738968322,56.2,78552.76,0.0,1.0,0.0,0.0]
[1777738974364,56.2,78553.41,0.0,1.0,0.0,0.0]
[1777738980406,56.2,78553.72,0.0,1.0,0.0,0.0]
[1777738988462,56.2,78553.87,0.0,1.0,0.0,0.0]
[1777738994504,56.2,78561.32,0.0,1.0,0.0,0.0]
[1777738997525,56.2,78563.72,0.0,1.0,0.0,0.0]
[1777739002560,56.2,78562.42,0.0,1.0,0.0,0.0]
[1777739004574,56.2,78559.55,0.0,1.0,0.0,0.0]
[1777739005581,56.2,78557.84,0.0,1.0,0.0,0.0]
[1777739006588,56.2,78555.97,0.0,1.0,0.0,0.0]
[1777739007595,56.2,78553.3,0.0,1.0,0.0,0.0]
[1777739013637,56.2,78551.58,0.0,1.0,0.0,0.0]
[1777739021693,56.2,78551.81,0.0,1.0,0.0,0.0]
[1777739029750,56.2,78551.77,0.0,1.0,0.0,0.0]
[1777739034785,56.2,78551.49,0.0,1.0,0.0,0.0]
[1777739040827,56.2,78548.78,0.0,1.0,0.0,0.0]
[1777739045861,56.2,78549.66,0.0,1.0,0.0,0.0]
[1777739051904,56.2,78549.63,0.0,1.0,0.0,0.0]
[1777739056938,56.2,78549.24,0.0,1.0,0.0,0.0]
[1777739060967,56.2,78546.61,0.0,1.0,0.0,0.0]
[1777739061974,56.2,78541.02,0.0,1.0,0.0,0.0]
[1777739067009,56.2,78540.46,0.0,1.0,0.0,0.0]
[1777739071037,56.2,78540.32,0.0,1.0,0.0,0.0]
[1777739076072,56.2,78540.2,0.0,1.0,0.0,0.0]
[1777739084129,56.2,78537.93,0.0,1.0,0.0,0.0]
[1777739091177,56.2,78528.75,0.0,1.0,0.0,0.0]
[1777739092130,56.2,78528.75,0.0,1.0,0.0,0.0]
[1777739092427,56.2,78529.75,0.0,1.0,0.0,0.0]
[1777739093832,56.2,78530.05,0.0,1.0,0.0,0.0]
[1777739095004,56.2,78530.26,0.0,1.0,0.0,0.0]
[1777739095082,56.2,78530.26,0.0,1.0,0.0,0.0]
[1777739095206,56.2,78530.29,0.0,1.0,0.0,0.0]
[1777739100241,56.2,78529.75,0.0,1.0,0.0,0.0]
[1777739105276,56.2,78529.59,0.0,1.0,0.0,0.0]
[1777739109484,56.2,78528.52,0.0,1.0,0.0,0.0]
[1777739109579,56.2,78528.52,0.0,1.0,0.0,0.0]
[1777739109585,56.2,78526.23,0.0,1.0,0.0,0.0]
[1777739110311,56.2,78522.37,0.0,1.0,0.0,0.0]
[1777739111318,56.2,78520.78,0.0,1.0,0.0,0.0]
[1777739113488,56.2,78520.79,0.0,1.0,0.0,0.0]
[1777739113577,56.2,78520.79,0.0,1.0,0.0,0.0]
[1777739113589,56.2,78520.8,0.0,1.0,0.0,0.0]
[1777739114237,56.2,78520.8,0.0,1.0,0.0,0.0]
[1777739114333,56.2,78520.8,0.0,1.0,0.0,0.0]
[1777739120381,56.2,78523.6,0.0,1.0,0.0,0.0]
[1777739122948,56.2,78524.05,0.0,1.0,0.0,0.0]
[1777739123085,56.2,78524.05,0.0,1.0,0.0,0.0]
[1777739123182,56.2,78524.05,0.0,1.0,0.0,0.0]
[1777739123846,56.2,78524.05,0.0,1.0,0.0,0.0]
[1777739124078,56.2,78524.05,0.0,1.0,0.0,0.0]
[1777739127430,56.2,78522.34,0.0,1.0,0.0,0.0]
[1777739128437,56.2,78520.1,0.0,1.0,0.0,0.0]
[1777739129444,56.2,78521.97,0.0,1.0,0.0,0.0]
[1777739130803,56.2,78521.85,0.0,1.0,0.0,0.0]
[1777739130835,56.2,78521.85,0.0,1.0,0.0,0.0]
[1777739131607,56.2,78521.85,0.0,1.0,0.0,0.0]
[1777739131708,56.2,78521.88,0.0,1.0,0.0,0.0]
[1777739131830,56.2,78521.88,0.0,1.0,0.0,0.0]
[1777739138506,56.2,78521.58,0.0,1.0,0.0,0.0]
[1777739142054,56.2,78520.92,0.0,1.0,0.0,0.0]
[1777739142082,56.2,78520.92,0.0,1.0,0.0,0.0]
[1777739142770,56.2,78520.92,0.0,1.0,0.0,0.0]
[1777739142807,56.2,78520.77,0.0,1.0,0.0,0.0]
[1777739142835,56.2,78520.77,0.0,1.0,0.0,0.0]
[1777739147573,56.2,78518.09,0.0,1.0,0.0,0.0]
[1777739149553,56.2,78518.76,0.0,1.0,0.0,0.0]
[1777739149585,56.2,78518.76,0.0,1.0,0.0,0.0]
[1777739149587,56.2,78518.13,0.0,1.0,0.0,0.0]
[1777739150604,56.2,78518.13,0.0,1.0,0.0,0.0]
[1777739150829,56.2,78518.13,0.0,1.0,0.0,0.0]
[1777739152608,56.2,78514.27,0.0,1.0,0.0,0.0]
[1777739155012,56.2,78515.4,0.0,1.0,0.0,0.0]
[1777739155083,56.2,78515.4,0.0,1.0,0.0,0.0]
[1777739155113,56.2,78515.4,0.0,1.0,0.0,0.0]
[1777739160664,56.2,78509.28,0.0,1.0,0.0,0.0]
[1777739161671,56.2,78504.7,0.0,1.0,0.0,0.0]
[1777739163684,56.2,78506.9,0.0,1.0,0.0,0.0]
[1777739165699,56.2,78500.29,0.0,1.0,0.0,0.0]
[1777739166498,56.2,78500.29,0.0,1.0,0.0,0.0]
[1777739166583,56.2,78500.29,0.0,1.0,0.0,0.0]
[1777739171741,56.2,78499.44,0.0,1.0,0.0,0.0]
[1777739177783,56.2,78499.68,0.0,1.0,0.0,0.0]
[1777739181811,56.2,78501.11,0.0,1.0,0.0,0.0]
[1777739184445,56.2,78501.55,0.0,1.0,0.0,0.0]
[1777739184590,56.2,78501.55,0.0,1.0,0.0,0.0]
[1777739184843,56.2,78501.4,0.0,1.0,0.0,0.0]
[1777739185693,56.2,78501.4,0.0,1.0,0.0,0.0]
[1777739185835,56.2,78501.4,0.0,1.0,0.0,0.0]
[1777739185846,56.2,78509.28,0.0,1.0,0.0,0.0]
[1777739189950,56.2,78509.5,0.0,1.0,0.0,0.0]
[1777739190082,56.2,78509.5,0.0,1.0,0.0,0.0]
[1777739190547,56.2,78509.5,0.0,1.0,0.0,0.0]
[1777739190577,56.2,78509.5,0.0,1.0,0.0,0.0]
[1777739190649,56.2,78510.38,0.0,1.0,0.0,0.0]
[1777739191888,56.2,78504.93,0.0,1.0,0.0,0.0]
[1777739199944,56.2,78504.94,0.0,1.0,0.0,0.0]
[1777739203016,56.2,78504.12,0.0,1.0,0.0,0.0]
[1777739203086,56.2,78504.12,0.0,1.0,0.0,0.0]
[1777739203178,56.2,78504.12,0.0,1.0,0.0,0.0]
[1777739203950,56.2,78504.12,0.0,1.0,0.0,0.0]
[1777739204078,56.2,78504.12,0.0,1.0,0.0,0.0]
[1777739208000,56.2,78506.14,0.0,1.0,0.0,0.0]
[1777739210133,56.2,78506.85,0.0,1.0,0.0,0.0]
[1777739210332,56.2,78506.85,0.0,1.0,0.0,0.0]
[1777739213910,56.2,78506.12,0.0,1.0,0.0,0.0]
[1777739214081,56.2,78506.12,0.0,1.0,0.0,0.0]
[1777739214177,56.2,78506.09,0.0,1.0,0.0,0.0]
[1777739222099,56.2,78507.57,0.0,1.0,0.0,0.0]
[1777739224113,56.2,78513.38,0.0,1.0,0.0,0.0]
[1777739227193,56.2,78513.81,0.0,1.0,0.0,0.0]
[1777739227336,56.2,78513.81,0.0,1.0,0.0,0.0]
[1777739229148,56.2,78515.82,0.0,1.0,0.0,0.0]
[1777739230154,56.2,78525.62,0.0,1.0,0.0,0.0]
[1777739231162,56.2,78526.1,0.0,1.0,0.0,0.0]
[1777739232395,56.2,78526.1,0.0,1.0,0.0,0.0]
[1777739232543,56.2,78526.1,0.0,1.0,0.0,0.0]
[1777739233415,56.2,78526.1,0.0,1.0,0.0,0.0]
[1777739233494,56.2,78526.06,0.0,1.0,0.0,0.0]
[1777739234468,56.2,78526.06,0.0,1.0,0.0,0.0]
[1777739234583,56.2,78526.06,0.0,1.0,0.0,0.0]
[1777739236197,56.2,78523.48,0.0,1.0,0.0,0.0]
[1777739238212,56.2,78521.95,0.0,1.0,0.0,0.0]
[1777739242123,56.2,78520.92,0.0,1.0,0.0,0.0]
[1777739242331,56.2,78520.92,0.0,1.0,0.0,0.0]
[1777739242395,56.2,78520.99,0.0,1.0,0.0,0.0]
[1777739244426,56.2,78521.54,0.0,1.0,0.0,0.0]
[1777739244589,56.2,78521.54,0.0,1.0,0.0,0.0]
[1777739251303,56.2,78521.13,0.0,1.0,0.0,0.0]
[1777739252311,56.2,78522.66,0.0,1.0,0.0,0.0]
[1777739253922,56.2,78522.66,0.0,1.0,0.0,0.0]
[1777739254081,56.2,78523.78,0.0,1.0,0.0,0.0]
[1777739254325,56.2,78524.15,0.0,1.0,0.0,0.0]
[1777739255302,56.2,78524.15,0.0,1.0,0.0,0.0]
[1777739255339,56.2,78524.15,0.0,1.0,0.0,0.0]
[1777739256339,56.2,78525.9,0.0,1.0,0.0,0.0]
[1777739257347,56.2,78527.6,0.0,1.0,0.0,0.0]
[1777739258353,56.2,78529.19,0.0,1.0,0.0,0.0]
[1777739260367,56.2,78531.38,0.0,1.0,0.0,0.0]
[1777739265402,56.2,78531.45,0.0,1.0,0.0,0.0]
[1777739266409,56.2,78533.4,0.0,1.0,0.0,0.0]
[1777739268819,56.2,78533.47,0.0,1.0,0.0,0.0]
[1777739268832,56.2,78533.47,0.0,1.0,0.0,0.0]
[1777739268918,56.2,78533.51,0.0,1.0,0.0,0.0]
[1777739270265,56.2,78533.65,0.0,1.0,0.0,0.0]
[1777739270332,56.2,78533.65,0.0,1.0,0.0,0.0]
[1777739277649,56.2,78533.33,0.0,1.0,0.0,0.0]
[1777739286549,56.2,78533.19,0.0,1.0,0.0,0.0]
[1777739292592,56.2,78533.15,0.0,1.0,0.0,0.0]
[1777739294438,56.2,78533.15,0.0,1.0,0.0,0.0]
[1777739294577,56.2,78533.15,0.0,1.0,0.0,0.0]
[1777739294646,56.2,78533.15,0.0,1.0,0.0,0.0]
[1777739295764,56.2,78533.15,0.0,1.0,0.0,0.0]
[1777739295834,56.2,78533.15,0.0,1.0,0.0,0.0]
[1777739306690,56.2,78533.08,0.0,1.0,0.0,0.0]
[1777739313739,56.2,78533.33,0.0,1.0,0.0,0.0]
[1777739315627,56.2,78533.3,0.0,1.0,0.0,0.0]
[1777739315834,56.2,78533.3,0.0,1.0,0.0,0.0]
[1777739315875,56.2,78533.23,0.0,1.0,0.0,0.0]
[1777739316097,56.2,78533.23,0.0,1.0,0.0,0.0]
[1777739316329,56.2,78533.23,0.0,1.0,0.0,0.0]
[1777739321795,56.2,78533.05,0.0,1.0,0.0,0.0]
[1777739323752,56.2,78533.05,0.0,1.0,0.0,0.0]
[1777739323834,56.2,78533.05,0.0,1.0,0.0,0.0]
[1777739323902,56.2,78532.33,0.0,1.0,0.0,0.0]
[1777739324797,56.2,78532.33,0.0,1.0,0.0,0.0]
[1777739324836,56.2,78532.33,0.0,1.0,0.0,0.0]
[1777739329851,56.2,78531.44,0.0,1.0,0.0,0.0]
[1777739331865,56.2,78527.46,0.0,1.0,0.0,0.0]
[1777739332872,56.2,78526.29,0.0,1.0,0.0,0.0]
[1777739333156,56.2,78526.29,0.0,1.0,0.0,0.0]
[1777739333327,56.2,78526.29,0.0,1.0,0.0,0.0]
[1777739333879,56.2,78525.13,0.0,1.0,0.0,0.0]
[1777739335176,56.2,78525.16,0.0,1.0,0.0,0.0]
[1777739335334,56.2,78525.16,0.0,1.0,0.0,0.0]
[1777739341935,56.2,78524.52,0.0,1.0,0.0,0.0]
[1777739343671,56.2,78525.13,0.0,1.0,0.0,0.0]
[1777739343826,56.2,78525.13,0.0,1.0,0.0,0.0]
[1777739343949,56.2,78525.23,0.0,1.0,0.0,0.0]
[1777739345313,56.2,78525.23,0.0,1.0,0.0,0.0]
[1777739345336,56.2,78525.23,0.0,1.0,0.0,0.0]
[1777739354020,56.2,78524.7,0.0,1.0,0.0,0.0]
[1777739354640,56.2,78524.7,0.0,1.0,0.0,0.0]
[1777739354831,56.2,78524.7,0.0,1.0,0.0,0.0]
[1777739355027,56.2,78525.12,0.0,1.0,0.0,0.0]
[1777739356343,56.2,78525.05,0.0,1.0,0.0,0.0]
[1777739356591,56.2,78525.05,0.0,1.0,0.0,0.0]
[1777739357041,56.2,78523.67,0.0,1.0,0.0,0.0]
[1777739360065,56.2,78521.09,0.0,1.0,0.0,0.0]
[1777739365099,56.2,78518.42,0.0,1.0,0.0,0.0]
[1777739366049,56.2,78518.42,0.0,1.0,0.0,0.0]
[1777739366078,56.2,78518.42,0.0,1.0,0.0,0.0]
[1777739366107,56.2,78517.39,0.0,1.0,0.0,0.0]
[1777739367666,56.2,78517.39,0.0,1.0,0.0,0.0]
[1777739367834,56.2,78517.39,0.0,1.0,0.0,0.0]
[1777739371722,56.2,78517.5,0.0,1.0,0.0,0.0]
[1777739371826,56.2,78517.5,0.0,1.0,0.0,0.0]
[1777739371928,56.2,78516.28,0.0,1.0,0.0,0.0]
[1777739373003,56.2,78516.28,0.0,1.0,0.0,0.0]
[1777739373086,56.2,78516.28,0.0,1.0,0.0,0.0]
[1777739373043,56.2,78515.16,0.0,1.0,0.0,0.0]
[1777739375170,56.2,78512.5,0.0,1.0,0.0,0.0]
[1777739378191,56.2,78511.36,0.0,1.0,0.0,0.0]
[1777739380608,56.2,78510.6,0.0,1.0,0.0,0.0]
[1777739380828,56.2,78510.6,0.0,1.0,0.0,0.0]
[1777739380873,56.2,78510.6,0.0,1.0,0.0,0.0]
[1777739382115,56.2,78510.6,0.0,1.0,0.0,0.0]
[1777739382327,56.2,78510.53,0.0,1.0,0.0,0.0]
[1777739383225,56.2,78509.22,0.0,1.0,0.0,0.0]
[1777739388336,56.2,78508.72,0.0,1.0,0.0,0.0]
[1777739388583,56.2,78508.72,0.0,1.0,0.0,0.0]
[1777739388663,56.2,78506.25,0.0,1.0,0.0,0.0]
[1777739389517,56.2,78506.25,0.0,1.0,0.0,0.0]
[1777739389583,56.2,78506.25,0.0,1.0,0.0,0.0]
[1777739396317,56.2,78503.87,0.0,1.0,0.0,0.0]
[1777739401352,56.2,78503.3,0.0,1.0,0.0,0.0]
[1777739402732,56.2,78503.3,0.0,1.0,0.0,0.0]
[1777739402824,56.2,78503.3,0.0,1.0,0.0,0.0]
[1777739403071,56.2,78502.59,0.0,1.0,0.0,0.0]
[1777739404373,56.2,78500.73,0.0,1.0,0.0,0.0]
[1777739406174,56.2,78500.73,0.0,1.0,0.0,0.0]
[1777739405380,56.2,78498.92,0.0,1.0,0.0,0.0]
[1777739406331,56.2,78498.92,0.0,1.0,0.0,0.0]
[1777739407571,56.2,78498.65,0.0,1.0,0.0,0.0]
[1777739407582,56.2,78498.65,0.0,1.0,0.0,0.0]
[1777739407672,56.2,78498.6,0.0,1.0,0.0,0.0]
[1777739411422,56.2,78497.79,0.0,1.0,0.0,0.0]
[1777739416457,56.2,78497.85,0.0,1.0,0.0,0.0]
[1777739421492,56.2,78497.34,0.0,1.0,0.0,0.0]
[1777739423506,56.2,78495.24,0.0,1.0,0.0,0.0]
[1777739427534,56.2,78494.63,0.0,1.0,0.0,0.0]
[1777739428541,56.2,78491.45,0.0,1.0,0.0,0.0]
[1777739430399,56.2,78491.08,0.0,1.0,0.0,0.0]
[1777739430585,56.2,78491.08,0.0,1.0,0.0,0.0]
[1777739431562,56.2,78491.14,0.0,1.0,0.0,0.0]
[1777739434582,56.2,78489.3,0.0,1.0,0.0,0.0]
[1777739440624,56.2,78489.22,0.0,1.0,0.0,0.0]
[1777739441284,56.2,78489.22,0.0,1.0,0.0,0.0]
[1777739441329,56.2,78489.22,0.0,1.0,0.0,0.0]
[1777739443392,56.2,78489.26,0.0,1.0,0.0,0.0]
[1777739443579,56.2,78489.26,0.0,1.0,0.0,0.0]
[1777739445081,56.2,78488.87,0.0,1.0,0.0,0.0]
[1777739445179,56.2,78489.26,0.0,1.0,0.0,0.0]
[1777739450696,56.2,78489.34,0.0,1.0,0.0,0.0]
[1777739452331,56.2,78489.3,0.0,1.0,0.0,0.0]
[1777739452585,56.2,78489.3,0.0,1.0,0.0,0.0]
[1777739454724,56.2,78488.16,0.0,1.0,0.0,0.0]
[1777739455731,56.2,78485.52,0.0,1.0,0.0,0.0]
[1777739456738,56.2,78484.2,0.0,1.0,0.0,0.0]
[1777739457745,56.2,78482.98,0.0,1.0,0.0,0.0]
[1777739458428,56.2,78482.98,0.0,1.0,0.0,0.0]
[1777739458583,56.2,78482.98,0.0,1.0,0.0,0.0]
[1777739458752,56.2,78481.8,0.0,1.0,0.0,0.0]
[1777739459759,56.2,78482.95,0.0,1.0,0.0,0.0]
[1777739464144,56.2,78483.85,0.0,1.0,0.0,0.0]
[1777739465089,56.2,78483.85,0.0,1.0,0.0,0.0]
[1777739465177,56.2,78484.88,0.0,1.0,0.0,0.0]
[1777739466236,56.2,78484.88,0.0,1.0,0.0,0.0]
[1777739466328,56.2,78484.99,0.0,1.0,0.0,0.0]
[1777739472701,56.2,78484.66,0.0,1.0,0.0,0.0]
[1777739472832,56.2,78484.66,0.0,1.0,0.0,0.0]
[1777739472850,56.2,78484.69,0.0,1.0,0.0,0.0]
[1777739483926,56.2,78484.76,0.0,1.0,0.0,0.0]
[1777739486370,56.2,78484.76,0.0,1.0,0.0,0.0]
[1777739486582,56.2,78484.76,0.0,1.0,0.0,0.0]
[1777739495007,56.2,78484.76,0.0,1.0,0.0,0.0]
[1777739500037,56.2,78484.3,0.0,1.0,0.0,0.0]
[1777739500085,56.2,78484.3,0.0,1.0,0.0,0.0]
[1777739500093,56.2,78483.91,0.0,1.0,0.0,0.0]
[1777739501928,56.2,78483.91,0.0,1.0,0.0,0.0]
[1777739502077,56.2,78483.91,0.0,1.0,0.0,0.0]
[1777739506082,56.2,78481.09,0.0,1.0,0.0,0.0]
[1777739507655,56.2,78479.84,0.0,1.0,0.0,0.0]
[1777739507830,56.2,78479.84,0.0,1.0,0.0,0.0]
[1777739508096,56.2,78476.94,0.0,1.0,0.0,0.0]
[1777739509103,56.2,78473.92,0.0,1.0,0.0,0.0]
[1777739509963,56.2,78473.92,0.0,1.0,0.0,0.0]
[1777739510079,56.2,78473.92,0.0,1.0,0.0,0.0]
[1777739510110,56.2,78473.18,0.0,1.0,0.0,0.0]
[1777739511118,56.2,78471.07,0.0,1.0,0.0,0.0]
[1777739513131,56.2,78476.32,0.0,1.0,0.0,0.0]
[1777739514127,56.2,78476.32,0.0,1.0,0.0,0.0]
[1777739514330,56.2,78476.81,0.0,1.0,0.0,0.0]
[1777739518794,56.2,78477.61,0.0,1.0,0.0,0.0]
[1777739518833,56.2,78477.61,0.0,1.0,0.0,0.0]
[1777739519174,56.2,78478.21,0.0,1.0,0.0,0.0]
[1777739521658,56.2,78477.32,0.0,1.0,0.0,0.0]
[1777739521831,56.2,78477.32,0.0,1.0,0.0,0.0]
[1777739527230,56.2,78477.68,0.0,1.0,0.0,0.0]
[1777739529341,56.2,78478.68,0.0,1.0,0.0,0.0]
[1777739529581,56.2,78478.68,0.0,1.0,0.0,0.0]
[1777739531408,56.2,78479.78,0.0,1.0,0.0,0.0]
[1777739531586,56.2,78479.78,0.0,1.0,0.0,0.0]
[1777739532266,56.2,78479.22,0.0,1.0,0.0,0.0]
[1777739541330,56.2,78480.18,0.0,1.0,0.0,0.0]
[1777739542457,56.2,78480.18,0.0,1.0,0.0,0.0]
[1777739542580,56.2,78480.18,0.0,1.0,0.0,0.0]
[1777739552407,56.2,78480.03,0.0,1.0,0.0,0.0]
[1777739562477,56.2,78479.78,0.0,1.0,0.0,0.0]
[1777739567511,56.2,78479.42,0.0,1.0,0.0,0.0]
[1777739572547,56.2,78479.03,0.0,1.0,0.0,0.0]
[1777739577582,56.2,78478.53,0.0,1.0,0.0,0.0]
[1777739578949,56.2,78478.53,0.0,1.0,0.0,0.0]
[1777739579083,56.2,78478.53,0.0,1.0,0.0,0.0]
[1777739581460,56.2,78478.53,0.0,1.0,0.0,0.0]
[1777739581589,56.2,78478.53,0.0,1.0,0.0,0.0]
[1777739581610,56.2,78478.3,0.0,1.0,0.0,0.0]
[1777739586645,56.2,78477.44,0.0,1.0,0.0,0.0]
[1777739588659,56.2,78480.95,0.0,1.0,0.0,0.0]
[1777739589511,56.2,78480.95,0.0,1.0,0.0,0.0]
[1777739589578,56.2,78480.95,0.0,1.0,0.0,0.0]
[1777739595708,56.2,78482.67,0.0,1.0,0.0,0.0]
[1777739600782,56.2,78482.71,0.0,1.0,0.0,0.0]
[1777739600829,56.2,78482.71,0.0,1.0,0.0,0.0]
[1777739603236,56.2,78482.75,0.0,1.0,0.0,0.0]
[1777739603333,56.2,78482.75,0.0,1.0,0.0,0.0]
[1777739603330,56.2,78482.75,0.0,1.0,0.0,0.0]
[1777739608799,56.2,78482.56,0.0,1.0,0.0,0.0]
[1777739611820,56.2,78482.49,0.0,1.0,0.0,0.0]
[1777739613648,56.2,78482.52,0.0,1.0,0.0,0.0]
[1777739613831,56.2,78482.52,0.0,1.0,0.0,0.0]
[1777739619876,56.2,78482.45,0.0,1.0,0.0,0.0]
[1777739622382,56.2,78481.06,0.0,1.0,0.0,0.0]
[1777739621890,56.2,78479.08,0.0,1.0,0.0,0.0]
[1777739622579,56.2,78479.08,0.0,1.0,0.0,0.0]
[1777739622896,56.2,78477.31,0.0,1.0,0.0,0.0]
[1777739624562,56.2,78477.51,0.0,1.0,0.0,0.0]
[1777739624584,56.2,78477.51,0.0,1.0,0.0,0.0]
[1777739624911,56.2,78477.43,0.0,1.0,0.0,0.0]
[1777739629945,56.2,78477.07,0.0,1.0,0.0,0.0]
[1777739630454,56.2,78477.07,0.0,1.0,0.0,0.0]
[1777739630576,56.2,78477.07,0.0,1.0,0.0,0.0]
[1777739635987,56.2,78476.91,0.0,1.0,0.0,0.0]
[1777739640531,56.2,78476.95,0.0,1.0,0.0,0.0]
[1777739640576,56.2,78476.95,0.0,1.0,0.0,0.0]
[1777739643559,56.2,78476.97,0.0,1.0,0.0,0.0]
[1777739643588,56.2,78476.97,0.0,1.0,0.0,0.0]
[1777739644132,56.2,78476.97,0.0,1.0,0.0,0.0]
[1777739644326,56.2,78476.97,0.0,1.0,0.0,0.0]
[1777739644306,56.2,78475.69,0.0,1.0,0.0,0.0]
[1777739645053,56.2,78473.47,0.0,1.0,0.0,0.0]
[1777739646060,56.2,78471.77,0.0,1.0,0.0,0.0]
[1777739650040,56.2,78471.19,0.0,1.0,0.0,0.0]
[1777739650080,56.2,78471.19,0.0,1.0,0.0,0.0]
[1777739650088,56.2,78471.94,0.0,1.0,0.0,0.0]
[1777739655124,56.2,78472.04,0.0,1.0,0.0,0.0]
[1777739660159,56.2,78471.0,0.0,1.0,0.0,0.0]
[1777739665194,56.2,78470.93,0.0,1.0,0.0,0.0]
[1777739671240,56.2,78470.5,0.0,1.0,0.0,0.0]
[1777739676272,56.2,78467.83,0.0,1.0,0.0,0.0]
[1777739679293,56.2,78465.96,0.0,1.0,0.0,0.0]
[1777739680300,56.2,78463.88,0.0,1.0,0.0,0.0]
[1777739685335,56.2,78459.84,0.0,1.0,0.0,0.0]
[1777739690370,56.2,78460.91,0.0,1.0,0.0,0.0]
[1777739696412,56.2,78460.46,0.0,1.0,0.0,0.0]
[1777739701447,56.2,78465.29,0.0,1.0,0.0,0.0]
[1777739706483,56.2,78465.68,0.0,1.0,0.0,0.0]
[1777739711518,56.2,78465.46,0.0,1.0,0.0,0.0]
[1777739716553,56.2,78466.08,0.0,1.0,0.0,0.0]
[1777739721588,56.2,78466.18,0.0,1.0,0.0,0.0]
[1777739722595,56.2,78467.93,0.0,1.0,0.0,0.0]
[1777739727630,56.2,78467.82,0.0,1.0,0.0,0.0]
[1777739731658,56.2,78467.93,0.0,1.0,0.0,0.0]
[1777739736692,56.2,78468.05,0.0,1.0,0.0,0.0]
[1777739741728,56.2,78467.95,0.0,1.0,0.0,0.0]
[1777739748777,56.2,78467.96,0.0,1.0,0.0,0.0]
[1777739750790,56.2,78469.77,0.0,1.0,0.0,0.0]
[1777739755826,56.2,78469.91,0.0,1.0,0.0,0.0]
[1777739756833,56.2,78472.15,0.0,1.0,0.0,0.0]
[1777739759854,56.2,78469.77,0.0,1.0,0.0,0.0]
[1777739765896,56.2,78469.67,0.0,1.0,0.0,0.0]
[1777739771938,56.2,78469.7,0.0,1.0,0.0,0.0]
[1777739776973,56.2,78469.09,0.0,1.0,0.0,0.0]
[1777739782008,56.2,78468.87,0.0,1.0,0.0,0.0]
[1777739787042,56.2,78468.87,0.0,1.0,0.0,0.0]
[1777739793085,56.2,78468.94,0.0,1.0,0.0,0.0]
[1777739798119,56.2,78468.77,0.0,1.0,0.0,0.0]
[1777739802149,56.2,78465.91,0.0,1.0,0.0,0.0]
[1777739810205,56.2,78465.05,0.0,1.0,0.0,0.0]
[1777739815240,56.2,78465.4,0.0,1.0,0.0,0.0]
[1777739822290,56.2,78465.74,0.0,1.0,0.0,0.0]
[1777739827325,56.2,78465.86,0.0,1.0,0.0,0.0]
[1777739834373,56.2,78465.69,0.0,1.0,0.0,0.0]
[1777739840415,56.2,78465.66,0.0,1.0,0.0,0.0]
[1777739846458,56.2,78465.74,0.0,1.0,0.0,0.0]
[1777739851494,56.2,78466.48,0.0,1.0,0.0,0.0]
[1777739854515,56.2,78470.64,0.0,1.0,0.0,0.0]
[1777739855522,56.2,78475.23,0.0,1.0,0.0,0.0]
[1777739860557,56.2,78476.27,0.0,1.0,0.0,0.0]
[1777739862571,56.2,78478.12,0.0,1.0,0.0,0.0]
[1777739869620,56.2,78478.41,0.0,1.0,0.0,0.0]
[1777739874655,56.2,78478.25,0.0,1.0,0.0,0.0]
[1777739879692,56.2,78478.22,0.0,1.0,0.0,0.0]
[1777739884727,56.2,78478.51,0.0,1.0,0.0,0.0]
[1777739889762,56.2,78479.82,0.0,1.0,0.0,0.0]
[1777739894797,56.2,78480.61,0.0,1.0,0.0,0.0]
[1777739900838,56.2,78480.69,0.0,1.0,0.0,0.0]
[1777739903860,56.2,78483.47,0.0,1.0,0.0,0.0]
[1777739908895,56.2,78482.84,0.0,1.0,0.0,0.0]
[1777739911915,56.2,78482.5,0.0,1.0,0.0,0.0]
[1777739925007,56.2,78482.54,0.0,1.0,0.0,0.0]
[1777739936085,56.2,78476.18,0.0,1.0,0.0,0.0]
[1777739942126,56.2,78476.35,0.0,1.0,0.0,0.0]
[1777739947162,56.2,78476.32,0.0,1.0,0.0,0.0]
[1777739952197,56.2,78476.42,0.0,1.0,0.0,0.0]
[1777739957232,56.2,78475.88,0.0,1.0,0.0,0.0]
[1777739962267,56.2,78476.43,0.0,1.0,0.0,0.0]
[1777739967301,56.2,78476.24,0.0,1.0,0.0,0.0]
[1777739971330,56.2,78476.42,0.0,1.0,0.0,0.0]
[1777739977372,56.2,78475.42,0.0,1.0,0.0,0.0]
[1777739978378,56.2,78473.82,0.0,1.0,0.0,0.0]
[1777739979386,56.2,78471.85,0.0,1.0,0.0,0.0]
[1777739984420,56.2,78470.78,0.0,1.0,0.0,0.0]
[1777739987443,56.2,78468.95,0.0,1.0,0.0,0.0]
[1777739993485,56.2,78468.71,0.0,1.0,0.0,0.0]
[1777739998520,56.2,78468.51,0.0,1.0,0.0,0.0]
[1777740003557,56.2,78462.4,0.0,1.0,0.0,0.0]
[1777740004562,56.2,78459.96,0.0,1.0,0.0,0.0]
[1777740007583,56.2,78457.65,0.0,1.0,0.0,0.0]
[1777740013625,56.2,78457.54,0.0,1.0,0.0,0.0]
[1777740018660,56.2,78457.18,0.0,1.0,0.0,0.0]
[1777740023695,56.2,78457.32,0.0,1.0,0.0,0.0]
[1777740028731,56.2,78458.04,0.0,1.0,0.0,0.0]
[1777740031752,56.2,78458.09,0.0,1.0,0.0,0.0]
[1777740032759,56.2,78461.06,0.0,1.0,0.0,0.0]
[1777740037794,56.2,78461.1,0.0,1.0,0.0,0.0]
[1777740042831,56.2,78460.92,0.0,1.0,0.0,0.0]
[1777740043838,56.2,78462.81,0.0,1.0,0.0,0.0]
[1777740050888,56.2,78463.59,0.0,1.0,0.0,0.0]
[1777740060958,56.2,78462.29,0.0,1.0,0.0,0.0]
[1777740064986,56.2,78466.59,0.0,1.0,0.0,0.0]
[1777740067000,56.2,78468.42,0.0,1.0,0.0,0.0]
[1777740072035,56.2,78468.31,0.0,1.0,0.0,0.0]
[1777740077070,56.2,78468.34,0.0,1.0,0.0,0.0]
[1777740084118,56.2,78469.56,0.0,1.0,0.0,0.0]
[1777740085126,56.2,78474.09,0.0,1.0,0.0,0.0]
[1777740087140,56.2,78475.67,0.0,1.0,0.0,0.0]
[1777740091168,56.2,78475.78,0.0,1.0,0.0,0.0]
[1777740097210,56.2,78475.78,0.0,1.0,0.0,0.0]
[1777740102245,56.2,78475.47,0.0,1.0,0.0,0.0]
[1777740108288,56.2,78475.38,0.0,1.0,0.0,0.0]
[1777740109295,56.2,78480.13,0.0,1.0,0.0,0.0]
[1777740110302,56.2,78482.96,0.0,1.0,0.0,0.0]
[1777740115337,56.2,78483.38,0.0,1.0,0.0,0.0]
[1777740120372,56.2,78483.93,0.0,1.0,0.0,0.0]
[1777740129435,56.2,78483.39,0.0,1.0,0.0,0.0]
[1777740133463,56.2,78484.89,0.0,1.0,0.0,0.0]
[1777740136484,56.2,78482.66,0.0,1.0,0.0,0.0]
[1777740141518,56.2,78483.2,0.0,1.0,0.0,0.0]
[1777740146554,56.2,78483.76,0.0,1.0,0.0,0.0]
[1777740151589,56.2,78483.85,0.0,1.0,0.0,0.0]
[1777740159627,56.2,78483.93,0.0,1.0,0.0,0.0]
[1777740168708,56.2,78483.76,0.0,1.0,0.0,0.0]
[1777740172736,56.2,78482.02,0.0,1.0,0.0,0.0]
[1777740177772,56.2,78481.91,0.0,1.0,0.0,0.0]
[1777740182807,56.2,78482.41,0.0,1.0,0.0,0.0]
[1777740187843,56.2,78482.0,0.0,1.0,0.0,0.0]
[1777740192877,56.2,78482.19,0.0,1.0,0.0,0.0]
[1777740197913,56.2,78482.08,0.0,1.0,0.0,0.0]
[1777740203956,56.2,78481.51,0.0,1.0,0.0,0.0]
[1777740214028,56.2,78473.66,0.0,1.0,0.0,0.0]
[1777740215035,56.2,78468.48,0.0,1.0,0.0,0.0]
[1777740216042,56.2,78463.57,0.0,1.0,0.0,0.0]
[1777740217049,56.2,78460.58,0.0,1.0,0.0,0.0]
[1777740218056,56.2,78458.61,0.0,1.0,0.0,0.0]
[1777740223090,56.2,78456.68,0.0,1.0,0.0,0.0]
[1777740227118,56.2,78454.62,0.0,1.0,0.0,0.0]
[1777740232154,56.2,78454.48,0.0,1.0,0.0,0.0]
[1777740237189,56.2,78454.33,0.0,1.0,0.0,0.0]
[1777740242224,56.2,78454.26,0.0,1.0,0.0,0.0]
[1777740247259,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777740254308,56.2,78453.79,0.0,1.0,0.0,0.0]
[1777740259343,56.2,78453.79,0.0,1.0,0.0,0.0]
[1777740265397,56.2,78453.64,0.0,1.0,0.0,0.0]
[1777740271438,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777740276474,56.2,78454.04,0.0,1.0,0.0,0.0]
[1777740281509,56.2,78454.04,0.0,1.0,0.0,0.0]
[1777740284531,56.2,78435.4,0.0,1.0,0.0,0.0]
[1777740285538,56.2,78434.56,0.0,1.0,0.0,0.0]
[1777740288146,56.2,78434.64,0.0,1.0,0.0,0.0]
[1777740294602,56.2,78428.46,0.0,1.0,0.0,0.0]
[1777740295846,56.2,78428.46,0.0,1.0,0.0,0.0]
[1777740297622,56.2,78420.43,0.0,1.0,0.0,0.0]
[1777740300148,56.2,78419.36,0.0,1.0,0.0,0.0]
[1777740300332,56.2,78419.36,0.0,1.0,0.0,0.0]
[1777740300678,56.2,78419.3,0.0,1.0,0.0,0.0]
[1777740305679,56.2,78420.14,0.0,1.0,0.0,0.0]
[1777740306978,56.2,78420.14,0.0,1.0,0.0,0.0]
[1777740306998,56.2,78424.03,0.0,1.0,0.0,0.0]
[1777740307834,56.2,78424.03,0.0,1.0,0.0,0.0]
[1777740307932,56.2,78426.28,0.0,1.0,0.0,0.0]
[1777740308700,56.2,78427.94,0.0,1.0,0.0,0.0]
[1777740310714,56.2,78425.48,0.0,1.0,0.0,0.0]
[1777740311557,56.2,78425.48,0.0,1.0,0.0,0.0]
[1777740311580,56.2,78425.48,0.0,1.0,0.0,0.0]
[1777740311721,56.2,78422.15,0.0,1.0,0.0,0.0]
[1777740313735,56.2,78424.03,0.0,1.0,0.0,0.0]
[1777740318770,56.2,78423.22,0.0,1.0,0.0,0.0]
[1777740324812,56.2,78423.07,0.0,1.0,0.0,0.0]
[1777740327659,56.2,78423.07,0.0,1.0,0.0,0.0]
[1777740327832,56.2,78423.07,0.0,1.0,0.0,0.0]
[1777740328840,56.2,78426.1,0.0,1.0,0.0,0.0]
[1777740329847,56.2,78428.2,0.0,1.0,0.0,0.0]
[1777740331861,56.2,78428.16,0.0,1.0,0.0,0.0]
[1777740334803,56.2,78428.56,0.0,1.0,0.0,0.0]
[1777740334835,56.2,78428.56,0.0,1.0,0.0,0.0]
[1777740334904,56.2,78428.56,0.0,1.0,0.0,0.0]
[1777740339917,56.2,78429.87,0.0,1.0,0.0,0.0]
[1777740344958,56.2,78429.53,0.0,1.0,0.0,0.0]
[1777740352007,56.2,78430.48,0.0,1.0,0.0,0.0]
[1777740360063,56.2,78429.64,0.0,1.0,0.0,0.0]
[1777740362077,56.2,78435.56,0.0,1.0,0.0,0.0]
[1777740363084,56.2,78437.87,0.0,1.0,0.0,0.0]
[1777740369126,56.2,78437.63,0.0,1.0,0.0,0.0]
[1777740378192,56.2,78438.71,0.0,1.0,0.0,0.0]
[1777740386249,56.2,78438.93,0.0,1.0,0.0,0.0]
[1777740391283,56.2,78439.37,0.0,1.0,0.0,0.0]
[1777740393298,56.2,78436.64,0.0,1.0,0.0,0.0]
[1777740397325,56.2,78434.83,0.0,1.0,0.0,0.0]
[1777740402361,56.2,78432.39,0.0,1.0,0.0,0.0]
[1777740403368,56.2,78430.67,0.0,1.0,0.0,0.0]
[1777740404375,56.2,78428.66,0.0,1.0,0.0,0.0]
[1777740409414,56.2,78428.98,0.0,1.0,0.0,0.0]
[1777740414449,56.2,78429.42,0.0,1.0,0.0,0.0]
[1777740419484,56.2,78430.13,0.0,1.0,0.0,0.0]
[1777740423512,56.2,78431.62,0.0,1.0,0.0,0.0]
[1777740428547,56.2,78431.24,0.0,1.0,0.0,0.0]
[1777740433582,56.2,78431.71,0.0,1.0,0.0,0.0]
[1777740443652,56.2,78431.36,0.0,1.0,0.0,0.0]
[1777740449719,56.2,78431.05,0.0,1.0,0.0,0.0]
[1777740451733,56.2,78431.04,0.0,1.0,0.0,0.0]
[1777740456768,56.2,78431.04,0.0,1.0,0.0,0.0]
[1777740465831,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777740466838,56.2,78434.75,0.0,1.0,0.0,0.0]
[1777740467844,56.2,78437.55,0.0,1.0,0.0,0.0]
[1777740470866,56.2,78439.05,0.0,1.0,0.0,0.0]
[1777740475901,56.2,78439.11,0.0,1.0,0.0,0.0]
[1777740480936,56.2,78439.45,0.0,1.0,0.0,0.0]
[1777740485970,56.2,78439.72,0.0,1.0,0.0,0.0]
[1777740491007,56.2,78439.8,0.0,1.0,0.0,0.0]
[1777740496045,56.2,78440.26,0.0,1.0,0.0,0.0]
[1777740501080,56.2,78440.09,0.0,1.0,0.0,0.0]
[1777740506115,56.2,78440.09,0.0,1.0,0.0,0.0]
[1777740511151,56.2,78440.01,0.0,1.0,0.0,0.0]
[1777740521227,56.2,78440.08,0.0,1.0,0.0,0.0]
[1777740531299,56.2,78440.05,0.0,1.0,0.0,0.0]
[1777740536335,56.2,78440.15,0.0,1.0,0.0,0.0]
[1777740541369,56.2,78443.12,0.0,1.0,0.0,0.0]
[1777740543383,56.2,78445.92,0.0,1.0,0.0,0.0]
[1777740548417,56.2,78446.71,0.0,1.0,0.0,0.0]
[1777740553453,56.2,78446.74,0.0,1.0,0.0,0.0]
[1777740560502,56.2,78446.45,0.0,1.0,0.0,0.0]
[1777740565537,56.2,78446.63,0.0,1.0,0.0,0.0]
[1777740570572,56.2,78446.52,0.0,1.0,0.0,0.0]
[1777740572586,56.2,78446.46,0.0,1.0,0.0,0.0]
[1777740577620,56.2,78447.09,0.0,1.0,0.0,0.0]
[1777740582656,56.2,78447.75,0.0,1.0,0.0,0.0]
[1777740588698,56.2,78447.98,0.0,1.0,0.0,0.0]
[1777740594741,56.2,78448.0,0.0,1.0,0.0,0.0]
[1777740599775,56.2,78448.26,0.0,1.0,0.0,0.0]
[1777740605817,56.2,78449.32,0.0,1.0,0.0,0.0]
[1777740610853,56.2,78449.35,0.0,1.0,0.0,0.0]
[1777740615888,56.2,78449.67,0.0,1.0,0.0,0.0]
[1777740617163,56.2,78449.67,0.0,1.0,0.0,0.0]
[1777740617275,56.2,78449.67,0.0,1.0,0.0,0.0]
[1777740617902,56.2,78452.2,0.0,1.0,0.0,0.0]
[1777740623944,56.2,78453.67,0.0,1.0,0.0,0.0]
[1777740629985,56.2,78453.83,0.0,1.0,0.0,0.0]
[1777740633006,56.2,78456.06,0.0,1.0,0.0,0.0]
[1777740634014,56.2,78458.6,0.0,1.0,0.0,0.0]
[1777740636446,56.2,78459.11,0.0,1.0,0.0,0.0]
[1777740636586,56.2,78459.19,0.0,1.0,0.0,0.0]
[1777740637035,56.2,78459.81,0.0,1.0,0.0,0.0]
[1777740639049,56.2,78462.52,0.0,1.0,0.0,0.0]
[1777740644084,56.2,78463.06,0.0,1.0,0.0,0.0]
[1777740649119,56.2,78464.78,0.0,1.0,0.0,0.0]
[1777740655161,56.2,78465.28,0.0,1.0,0.0,0.0]
[1777740669259,56.2,78465.96,0.0,1.0,0.0,0.0]
[1777740670266,56.2,78471.68,0.0,1.0,0.0,0.0]
[1777740671273,56.2,78473.16,0.0,1.0,0.0,0.0]
[1777740677315,56.2,78473.63,0.0,1.0,0.0,0.0]
[1777740683358,56.2,78474.04,0.0,1.0,0.0,0.0]
[1777740689400,56.2,78474.63,0.0,1.0,0.0,0.0]
[1777740691414,56.2,78474.87,0.0,1.0,0.0,0.0]
[1777740695442,56.2,78476.71,0.0,1.0,0.0,0.0]
[1777740701484,56.2,78476.87,0.0,1.0,0.0,0.0]
[1777740706522,56.2,78477.22,0.0,1.0,0.0,0.0]
[1777740716592,56.2,78478.08,0.0,1.0,0.0,0.0]
[1777740721628,56.2,78482.72,0.0,1.0,0.0,0.0]
[1777740722635,56.2,78484.76,0.0,1.0,0.0,0.0]
[1777740727670,56.2,78485.13,0.0,1.0,0.0,0.0]
[1777740732705,56.2,78485.69,0.0,1.0,0.0,0.0]
[1777740737740,56.2,78486.97,0.0,1.0,0.0,0.0]
[1777740742775,56.2,78487.93,0.0,1.0,0.0,0.0]
[1777740748777,56.2,78488.33,0.0,1.0,0.0,0.0]
[1777740753853,56.2,78488.33,0.0,1.0,0.0,0.0]
[1777740758888,56.2,78487.37,0.0,1.0,0.0,0.0]
[1777740763922,56.2,78488.24,0.0,1.0,0.0,0.0]
[1777740772985,56.2,78487.85,0.0,1.0,0.0,0.0]
[1777740778021,56.2,78487.95,0.0,1.0,0.0,0.0]
[1777740785072,56.2,78486.99,0.0,1.0,0.0,0.0]
[1777740790107,56.2,78486.41,0.0,1.0,0.0,0.0]
[1777740795142,56.2,78486.08,0.0,1.0,0.0,0.0]
[1777740800177,56.2,78486.33,0.0,1.0,0.0,0.0]
[1777740805212,56.2,78485.25,0.0,1.0,0.0,0.0]
[1777740810247,56.2,78484.96,0.0,1.0,0.0,0.0]
[1777740811254,56.2,78484.89,0.0,1.0,0.0,0.0]
[1777740814274,56.2,78480.25,0.0,1.0,0.0,0.0]
[1777740819309,56.2,78479.83,0.0,1.0,0.0,0.0]
[1777740820317,56.2,78477.1,0.0,1.0,0.0,0.0]
[1777740825352,56.2,78477.12,0.0,1.0,0.0,0.0]
[1777740835422,56.2,78477.08,0.0,1.0,0.0,0.0]
[1777740840456,56.2,78476.97,0.0,1.0,0.0,0.0]
[1777740845491,56.2,78477.03,0.0,1.0,0.0,0.0]
[1777740854555,56.2,78477.17,0.0,1.0,0.0,0.0]
[1777740861603,56.2,78477.46,0.0,1.0,0.0,0.0]
[1777740867647,56.2,78478.5,0.0,1.0,0.0,0.0]
[1777740876711,56.2,78477.82,0.0,1.0,0.0,0.0]
[1777740881746,56.2,78478.73,0.0,1.0,0.0,0.0]
[1777740886781,56.2,78478.23,0.0,1.0,0.0,0.0]
[1777740891816,56.2,78478.01,0.0,1.0,0.0,0.0]
[1777740897858,56.2,78477.93,0.0,1.0,0.0,0.0]
[1777740902893,56.2,78480.43,0.0,1.0,0.0,0.0]
[1777740903899,56.2,78482.64,0.0,1.0,0.0,0.0]
[1777740913970,56.2,78482.07,0.0,1.0,0.0,0.0]
[1777740920012,56.2,78481.76,0.0,1.0,0.0,0.0]
[1777740925047,56.2,78480.71,0.0,1.0,0.0,0.0]
[1777740937130,56.2,78481.3,0.0,1.0,0.0,0.0]
[1777740942166,56.2,78480.36,0.0,1.0,0.0,0.0]
[1777740947201,56.2,78482.15,0.0,1.0,0.0,0.0]
[1777740952236,56.2,78483.43,0.0,1.0,0.0,0.0]
[1777740957271,56.2,78483.47,0.0,1.0,0.0,0.0]
[1777740962306,56.2,78483.4,0.0,1.0,0.0,0.0]
[1777740967341,56.2,78483.36,0.0,1.0,0.0,0.0]
[1777740968347,56.2,78481.63,0.0,1.0,0.0,0.0]
[1777740971369,56.2,78479.04,0.0,1.0,0.0,0.0]
[1777740977411,56.2,78474.79,0.0,1.0,0.0,0.0]
[1777740982446,56.2,78473.9,0.0,1.0,0.0,0.0]
[1777740984459,56.2,78472.24,0.0,1.0,0.0,0.0]
[1777740991508,56.2,78472.13,0.0,1.0,0.0,0.0]
[1777740995537,56.2,78469.19,0.0,1.0,0.0,0.0]
[1777740998558,56.2,78467.44,0.0,1.0,0.0,0.0]
[1777741004599,56.2,78468.13,0.0,1.0,0.0,0.0]
[1777741009635,56.2,78467.37,0.0,1.0,0.0,0.0]
[1777741012656,56.2,78465.9,0.0,1.0,0.0,0.0]
[1777741013663,56.2,78463.47,0.0,1.0,0.0,0.0]
[1777741014670,56.2,78462.0,0.0,1.0,0.0,0.0]
[1777741019705,56.2,78460.74,0.0,1.0,0.0,0.0]
[1777741024740,56.2,78458.34,0.0,1.0,0.0,0.0]
[1777741029775,56.2,78457.98,0.0,1.0,0.0,0.0]
[1777741034809,56.2,78458.07,0.0,1.0,0.0,0.0]
[1777741040853,56.2,78457.75,0.0,1.0,0.0,0.0]
[1777741045888,56.2,78458.61,0.0,1.0,0.0,0.0]
[1777741050923,56.2,78458.57,0.0,1.0,0.0,0.0]
[1777741051930,56.2,78458.61,0.0,1.0,0.0,0.0]
[1777741057972,56.2,78458.85,0.0,1.0,0.0,0.0]
[1777741063007,56.2,78458.74,0.0,1.0,0.0,0.0]
[1777741068041,56.2,78458.6,0.0,1.0,0.0,0.0]
[1777741073077,56.2,78458.57,0.0,1.0,0.0,0.0]
[1777741075091,56.2,78456.86,0.0,1.0,0.0,0.0]
[1777741083147,56.2,78456.73,0.0,1.0,0.0,0.0]
[1777741093217,56.2,78456.46,0.0,1.0,0.0,0.0]
[1777741098252,56.2,78456.16,0.0,1.0,0.0,0.0]
[1777741103288,56.2,78456.03,0.0,1.0,0.0,0.0]
[1777741111343,56.2,78456.04,0.0,1.0,0.0,0.0]
[1777741118392,56.2,78455.69,0.0,1.0,0.0,0.0]
[1777741125440,56.2,78451.05,0.0,1.0,0.0,0.0]
[1777741131483,56.2,78449.49,0.0,1.0,0.0,0.0]
[1777741138532,56.2,78449.36,0.0,1.0,0.0,0.0]
[1777741143567,56.2,78449.44,0.0,1.0,0.0,0.0]
[1777741149609,56.2,78449.37,0.0,1.0,0.0,0.0]
[1777741156658,56.2,78450.28,0.0,1.0,0.0,0.0]
[1777741157665,56.2,78451.81,0.0,1.0,0.0,0.0]
[1777741162699,56.2,78452.23,0.0,1.0,0.0,0.0]
[1777741171766,56.2,78451.11,0.0,1.0,0.0,0.0]
[1777741178820,56.2,78450.79,0.0,1.0,0.0,0.0]
[1777741184862,56.2,78450.58,0.0,1.0,0.0,0.0]
[1777741191008,56.2,78450.4,0.0,1.0,0.0,0.0]
[1777741198960,56.2,78450.59,0.0,1.0,0.0,0.0]
[1777741201047,56.2,78450.63,0.0,1.0,0.0,0.0]
[1777741204991,56.2,78450.62,0.0,1.0,0.0,0.0]
[1777741211048,56.2,78449.65,0.0,1.0,0.0,0.0]
[1777741218761,56.2,78449.4,0.0,1.0,0.0,0.0]
[1777741218838,56.2,78449.4,0.0,1.0,0.0,0.0]
[1777741218916,56.2,78449.4,0.0,1.0,0.0,0.0]
[1777741224139,56.2,78449.2,0.0,1.0,0.0,0.0]
[1777741230181,56.2,78448.66,0.0,1.0,0.0,0.0]
[1777741231188,56.2,78448.55,0.0,1.0,0.0,0.0]
[1777741236223,56.2,78447.43,0.0,1.0,0.0,0.0]
[1777741242265,56.2,78446.72,0.0,1.0,0.0,0.0]
[1777741247300,56.2,78446.47,0.0,1.0,0.0,0.0]
[1777741250869,56.2,78446.36,0.0,1.0,0.0,0.0]
[1777741251084,56.2,78446.36,0.0,1.0,0.0,0.0]
[1777741251328,56.2,78441.84,0.0,1.0,0.0,0.0]
[1777741255822,56.2,78441.3,0.0,1.0,0.0,0.0]
[1777741256080,56.2,78441.3,0.0,1.0,0.0,0.0]
[1777741255923,56.2,78441.36,0.0,1.0,0.0,0.0]
[1777741261398,56.2,78441.27,0.0,1.0,0.0,0.0]
[1777741275496,56.2,78441.47,0.0,1.0,0.0,0.0]
[1777741281542,56.2,78441.78,0.0,1.0,0.0,0.0]
[1777741288591,56.2,78441.97,0.0,1.0,0.0,0.0]
[1777741291612,56.2,78442.22,0.0,1.0,0.0,0.0]
[1777741299667,56.2,78442.39,0.0,1.0,0.0,0.0]
[1777741305710,56.2,78442.5,0.0,1.0,0.0,0.0]
[1777741312759,56.2,78442.46,0.0,1.0,0.0,0.0]
[1777741326857,56.2,78442.46,0.0,1.0,0.0,0.0]
[1777741337934,56.2,78442.5,0.0,1.0,0.0,0.0]
[1777741345990,56.2,78442.5,0.0,1.0,0.0,0.0]
[1777741352032,56.2,78442.36,0.0,1.0,0.0,0.0]
[1777741357067,56.2,78442.36,0.0,1.0,0.0,0.0]
[1777741368145,56.2,78441.88,0.0,1.0,0.0,0.0]
[1777741375193,56.2,78441.88,0.0,1.0,0.0,0.0]
[1777741386277,56.2,78441.91,0.0,1.0,0.0,0.0]
[1777741398366,56.2,78438.24,0.0,1.0,0.0,0.0]
[1777741399368,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777741407424,56.2,78433.55,0.0,1.0,0.0,0.0]
[1777741411452,56.2,78432.77,0.0,1.0,0.0,0.0]
[1777741416487,56.2,78432.68,0.0,1.0,0.0,0.0]
[1777741424542,56.2,78432.84,0.0,1.0,0.0,0.0]
[1777741426556,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777741430585,56.2,78438.88,0.0,1.0,0.0,0.0]
[1777741435620,56.2,78439.32,0.0,1.0,0.0,0.0]
[1777741442669,56.2,78439.32,0.0,1.0,0.0,0.0]
[1777741447704,56.2,78439.61,0.0,1.0,0.0,0.0]
[1777741452739,56.2,78438.94,0.0,1.0,0.0,0.0]
[1777741461802,56.2,78438.79,0.0,1.0,0.0,0.0]
[1777741472889,56.2,78438.86,0.0,1.0,0.0,0.0]
[1777741477925,56.2,78438.86,0.0,1.0,0.0,0.0]
[1777741482960,56.2,78438.79,0.0,1.0,0.0,0.0]
[1777741485981,56.2,78435.1,0.0,1.0,0.0,0.0]
[1777741486988,56.2,78433.62,0.0,1.0,0.0,0.0]
[1777741494037,56.2,78433.74,0.0,1.0,0.0,0.0]
[1777741499072,56.2,78433.85,0.0,1.0,0.0,0.0]
[1777741504107,56.2,78433.48,0.0,1.0,0.0,0.0]
[1777741511156,56.2,78433.46,0.0,1.0,0.0,0.0]
[1777741516191,56.2,78433.38,0.0,1.0,0.0,0.0]
[1777741522233,56.2,78432.64,0.0,1.0,0.0,0.0]
[1777741527268,56.2,78432.26,0.0,1.0,0.0,0.0]
[1777741530289,56.2,78429.12,0.0,1.0,0.0,0.0]
[1777741531296,56.2,78428.17,0.0,1.0,0.0,0.0]
[1777741536332,56.2,78427.37,0.0,1.0,0.0,0.0]
[1777741538346,56.2,78425.9,0.0,1.0,0.0,0.0]
[1777741540360,56.2,78424.48,0.0,1.0,0.0,0.0]
[1777741545395,56.2,78423.91,0.0,1.0,0.0,0.0]
[1777741552444,56.2,78423.93,0.0,1.0,0.0,0.0]
[1777741557479,56.2,78420.83,0.0,1.0,0.0,0.0]
[1777741563521,56.2,78420.11,0.0,1.0,0.0,0.0]
[1777741573591,56.2,78420.02,0.0,1.0,0.0,0.0]
[1777741578626,56.2,78419.96,0.0,1.0,0.0,0.0]
[1777741585675,56.2,78419.44,0.0,1.0,0.0,0.0]
[1777741588697,56.2,78416.68,0.0,1.0,0.0,0.0]
[1777741589704,56.2,78413.77,0.0,1.0,0.0,0.0]
[1777741591718,56.2,78415.74,0.0,1.0,0.0,0.0]
[1777741596753,56.2,78417.16,0.0,1.0,0.0,0.0]
[1777741601788,56.2,78417.2,0.0,1.0,0.0,0.0]
[1777741606823,56.2,78417.55,0.0,1.0,0.0,0.0]
[1777741611858,56.2,78417.04,0.0,1.0,0.0,0.0]
[1777741621928,56.2,78417.04,0.0,1.0,0.0,0.0]
[1777741628977,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777741634734,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777741643075,56.2,78417.16,0.0,1.0,0.0,0.0]
[1777741648110,56.2,78417.14,0.0,1.0,0.0,0.0]
[1777741651131,56.2,78417.42,0.0,1.0,0.0,0.0]
[1777741657173,56.2,78417.19,0.0,1.0,0.0,0.0]
[1777741669257,56.2,78417.22,0.0,1.0,0.0,0.0]
[1777741674292,56.2,78417.73,0.0,1.0,0.0,0.0]
[1777741679327,56.2,78417.55,0.0,1.0,0.0,0.0]
[1777741685369,56.2,78416.84,0.0,1.0,0.0,0.0]
[1777741699468,56.2,78416.89,0.0,1.0,0.0,0.0]
[1777741705510,56.2,78416.49,0.0,1.0,0.0,0.0]
[1777741712559,56.2,78416.64,0.0,1.0,0.0,0.0]
[1777741717594,56.2,78415.82,0.0,1.0,0.0,0.0]
[1777741721622,56.2,78417.29,0.0,1.0,0.0,0.0]
[1777741726660,56.2,78417.15,0.0,1.0,0.0,0.0]
[1777741732699,56.2,78417.35,0.0,1.0,0.0,0.0]
[1777741739748,56.2,78416.02,0.0,1.0,0.0,0.0]
[1777741744783,56.2,78415.92,0.0,1.0,0.0,0.0]
[1777741754854,56.2,78415.92,0.0,1.0,0.0,0.0]
[1777741760896,56.2,78415.8,0.0,1.0,0.0,0.0]
[1777741765931,56.2,78415.86,0.0,1.0,0.0,0.0]
[1777741770966,56.2,78415.93,0.0,1.0,0.0,0.0]
[1777741771973,56.2,78416.41,0.0,1.0,0.0,0.0]
[1777741777008,56.2,78416.65,0.0,1.0,0.0,0.0]
[1777741782639,56.2,78416.98,0.0,1.0,0.0,0.0]
[1777741784057,56.2,78420.49,0.0,1.0,0.0,0.0]
[1777741789091,56.2,78420.33,0.0,1.0,0.0,0.0]
[1777741791106,56.2,78422.35,0.0,1.0,0.0,0.0]
[1777741793120,56.2,78424.31,0.0,1.0,0.0,0.0]
[1777741797148,56.2,78426.87,0.0,1.0,0.0,0.0]
[1777741798155,56.2,78429.13,0.0,1.0,0.0,0.0]
[1777741799162,56.2,78433.22,0.0,1.0,0.0,0.0]
[1777741803190,56.2,78442.31,0.0,1.0,0.0,0.0]
[1777741804665,56.2,78442.31,0.0,1.0,0.0,0.0]
[1777741804197,56.2,78450.24,0.0,1.0,0.0,0.0]
[1777741805087,56.2,78450.24,0.0,1.0,0.0,0.0]
[1777741805204,56.2,78448.59,0.0,1.0,0.0,0.0]
[1777741808970,56.2,78449.29,0.0,1.0,0.0,0.0]
[1777741809083,56.2,78449.29,0.0,1.0,0.0,0.0]
[1777741809232,56.2,78449.44,0.0,1.0,0.0,0.0]
[1777741816283,56.2,78450.41,0.0,1.0,0.0,0.0]
[1777741822325,56.2,78450.28,0.0,1.0,0.0,0.0]
[1777741827360,56.2,78449.46,0.0,1.0,0.0,0.0]
[1777741831388,56.2,78449.32,0.0,1.0,0.0,0.0]
[1777741837430,56.2,78448.23,0.0,1.0,0.0,0.0]
[1777741838437,56.2,78441.98,0.0,1.0,0.0,0.0]
[1777741844479,56.2,78439.89,0.0,1.0,0.0,0.0]
[1777741848507,56.2,78437.68,0.0,1.0,0.0,0.0]
[1777741849193,56.2,78437.68,0.0,1.0,0.0,0.0]
[1777741851087,56.2,78438.01,0.0,1.0,0.0,0.0]
[1777741853202,56.2,78438.0,0.0,1.0,0.0,0.0]
[1777741853333,56.2,78438.0,0.0,1.0,0.0,0.0]
[1777741853542,56.2,78437.43,0.0,1.0,0.0,0.0]
[1777741858658,56.2,78437.78,0.0,1.0,0.0,0.0]
[1777741863039,56.2,78437.74,0.0,1.0,0.0,0.0]
[1777741863078,56.2,78437.74,0.0,1.0,0.0,0.0]
[1777741869655,56.2,78437.25,0.0,1.0,0.0,0.0]
[1777741872321,56.2,78436.9,0.0,1.0,0.0,0.0]
[1777741872582,56.2,78436.9,0.0,1.0,0.0,0.0]
[1777741872676,56.2,78437.07,0.0,1.0,0.0,0.0]
[1777741874056,56.2,78437.07,0.0,1.0,0.0,0.0]
[1777741874083,56.2,78437.07,0.0,1.0,0.0,0.0]
[1777741879725,56.2,78436.52,0.0,1.0,0.0,0.0]
[1777741881822,56.2,78436.64,0.0,1.0,0.0,0.0]
[1777741882080,56.2,78436.64,0.0,1.0,0.0,0.0]
[1777741882149,56.2,78436.64,0.0,1.0,0.0,0.0]
[1777741882914,56.2,78436.64,0.0,1.0,0.0,0.0]
[1777741883082,56.2,78436.64,0.0,1.0,0.0,0.0]
[1777741888787,56.2,78436.66,0.0,1.0,0.0,0.0]
[1777741891809,56.2,78436.01,0.0,1.0,0.0,0.0]
[1777741896844,56.2,78435.67,0.0,1.0,0.0,0.0]
[1777741898649,56.2,78435.67,0.0,1.0,0.0,0.0]
[1777741898675,56.2,78435.67,0.0,1.0,0.0,0.0]
[1777741898831,56.2,78435.67,0.0,1.0,0.0,0.0]
[1777741898870,56.2,78435.67,0.0,1.0,0.0,0.0]
[1777741899074,56.2,78435.67,0.0,1.0,0.0,0.0]
[1777741904900,56.2,78434.84,0.0,1.0,0.0,0.0]
[1777741906099,56.2,78434.84,0.0,1.0,0.0,0.0]
[1777741906335,56.2,78434.84,0.0,1.0,0.0,0.0]
[1777741906436,56.2,78433.86,0.0,1.0,0.0,0.0]
[1777741907406,56.2,78433.86,0.0,1.0,0.0,0.0]
[1777741907580,56.2,78433.86,0.0,1.0,0.0,0.0]
[1777741916984,56.2,78433.29,0.0,1.0,0.0,0.0]
[1777741926049,56.2,78433.33,0.0,1.0,0.0,0.0]
[1777741927056,56.2,78430.63,0.0,1.0,0.0,0.0]
[1777741929742,56.2,78429.75,0.0,1.0,0.0,0.0]
[1777741929789,56.2,78428.61,0.0,1.0,0.0,0.0]
[1777741929835,56.2,78428.61,0.0,1.0,0.0,0.0]
[1777741930755,56.2,78428.61,0.0,1.0,0.0,0.0]
[1777741930832,56.2,78428.32,0.0,1.0,0.0,0.0]
[1777741936119,56.2,78427.3,0.0,1.0,0.0,0.0]
[1777741941155,56.2,78426.89,0.0,1.0,0.0,0.0]
[1777741946190,56.2,78425.36,0.0,1.0,0.0,0.0]
[1777741949281,56.2,78425.36,0.0,1.0,0.0,0.0]
[1777741949332,56.2,78425.36,0.0,1.0,0.0,0.0]
[1777741949376,56.2,78425.33,0.0,1.0,0.0,0.0]
[1777741950564,56.2,78425.33,0.0,1.0,0.0,0.0]
[1777741950582,56.2,78425.33,0.0,1.0,0.0,0.0]
[1777741951225,56.2,78423.66,0.0,1.0,0.0,0.0]
[1777741953239,56.2,78422.22,0.0,1.0,0.0,0.0]
[1777741958274,56.2,78422.57,0.0,1.0,0.0,0.0]
[1777741959281,56.2,78421.09,0.0,1.0,0.0,0.0]
[1777741960424,56.2,78421.09,0.0,1.0,0.0,0.0]
[1777741960584,56.2,78421.09,0.0,1.0,0.0,0.0]
[1777741960686,56.2,78422.32,0.0,1.0,0.0,0.0]
[1777741961568,56.2,78422.32,0.0,1.0,0.0,0.0]
[1777741961584,56.2,78422.32,0.0,1.0,0.0,0.0]
[1777741967337,56.2,78422.49,0.0,1.0,0.0,0.0]
[1777741969266,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777741969333,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777741969480,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777741970266,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777741970332,56.2,78423.19,0.0,1.0,0.0,0.0]
[1777741972372,56.2,78421.83,0.0,1.0,0.0,0.0]
[1777741977407,56.2,78421.46,0.0,1.0,0.0,0.0]
[1777741978030,56.2,78421.46,0.0,1.0,0.0,0.0]
[1777741978082,56.2,78421.46,0.0,1.0,0.0,0.0]
[1777741978180,56.2,78421.46,0.0,1.0,0.0,0.0]
[1777741979233,56.2,78421.46,0.0,1.0,0.0,0.0]
[1777741979343,56.2,78421.46,0.0,1.0,0.0,0.0]
[1777741984456,56.2,78420.89,0.0,1.0,0.0,0.0]
[1777741985239,56.2,78420.89,0.0,1.0,0.0,0.0]
[1777741985339,56.2,78420.89,0.0,1.0,0.0,0.0]
[1777741991505,56.2,78421.3,0.0,1.0,0.0,0.0]
[1777742000568,56.2,78421.92,0.0,1.0,0.0,0.0]
[1777742004050,56.2,78422.99,0.0,1.0,0.0,0.0]
[1777742004078,56.2,78422.99,0.0,1.0,0.0,0.0]
[1777742004221,56.2,78422.99,0.0,1.0,0.0,0.0]
[1777742005307,56.2,78422.99,0.0,1.0,0.0,0.0]
[1777742005340,56.2,78422.99,0.0,1.0,0.0,0.0]
[1777742011645,56.2,78422.66,0.0,1.0,0.0,0.0]
[1777742013605,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777742013831,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777742013661,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777742014775,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777742014838,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777742014869,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777742022722,56.2,78422.28,0.0,1.0,0.0,0.0]
[1777742024169,56.2,78422.77,0.0,1.0,0.0,0.0]
[1777742024332,56.2,78422.77,0.0,1.0,0.0,0.0]
[1777742024333,56.2,78422.77,0.0,1.0,0.0,0.0]
[1777742025628,56.2,78422.77,0.0,1.0,0.0,0.0]
[1777742025835,56.2,78422.77,0.0,1.0,0.0,0.0]
[1777742032793,56.2,78422.7,0.0,1.0,0.0,0.0]
[1777742033468,56.2,78422.7,0.0,1.0,0.0,0.0]
[1777742033576,56.2,78422.7,0.0,1.0,0.0,0.0]
[1777742033800,56.2,78422.48,0.0,1.0,0.0,0.0]
[1777742034827,56.2,78422.48,0.0,1.0,0.0,0.0]
[1777742035084,56.2,78422.48,0.0,1.0,0.0,0.0]
[1777742041856,56.2,78422.47,0.0,1.0,0.0,0.0]
[1777742046892,56.2,78422.5,0.0,1.0,0.0,0.0]
[1777742051926,56.2,78422.96,0.0,1.0,0.0,0.0]
[1777742055776,56.2,78422.85,0.0,1.0,0.0,0.0]
[1777742055830,56.2,78422.85,0.0,1.0,0.0,0.0]
[1777742055877,56.2,78423.8,0.0,1.0,0.0,0.0]
[1777742057146,56.2,78423.04,0.0,1.0,0.0,0.0]
[1777742057338,56.2,78423.04,0.0,1.0,0.0,0.0]
[1777742061997,56.2,78425.17,0.0,1.0,0.0,0.0]
[1777742063062,56.2,78425.17,0.0,1.0,0.0,0.0]
[1777742063091,56.2,78425.17,0.0,1.0,0.0,0.0]
[1777742063231,56.2,78428.32,0.0,1.0,0.0,0.0]
[1777742064019,56.2,78430.42,0.0,1.0,0.0,0.0]
[1777742065096,56.2,78430.42,0.0,1.0,0.0,0.0]
[1777742065186,56.2,78433.23,0.0,1.0,0.0,0.0]
[1777742070695,56.2,78432.67,0.0,1.0,0.0,0.0]
[1777742070832,56.2,78432.67,0.0,1.0,0.0,0.0]
[1777742070931,56.2,78433.26,0.0,1.0,0.0,0.0]
[1777742072271,56.2,78433.26,0.0,1.0,0.0,0.0]
[1777742072333,56.2,78433.26,0.0,1.0,0.0,0.0]
[1777742072367,56.2,78433.16,0.0,1.0,0.0,0.0]
[1777742078116,56.2,78433.09,0.0,1.0,0.0,0.0]
[1777742079122,56.2,78434.69,0.0,1.0,0.0,0.0]
[1777742084158,56.2,78435.42,0.0,1.0,0.0,0.0]
[1777742085058,56.2,78435.42,0.0,1.0,0.0,0.0]
[1777742085092,56.2,78435.42,0.0,1.0,0.0,0.0]
[1777742085160,56.2,78435.42,0.0,1.0,0.0,0.0]
[1777742086707,56.2,78435.42,0.0,1.0,0.0,0.0]
[1777742086832,56.2,78435.42,0.0,1.0,0.0,0.0]
[1777742091207,56.2,78434.05,0.0,1.0,0.0,0.0]
[1777742095235,56.2,78433.06,0.0,1.0,0.0,0.0]
[1777742098225,56.2,78432.3,0.0,1.0,0.0,0.0]
[1777742098329,56.2,78432.3,0.0,1.0,0.0,0.0]
[1777742098380,56.2,78428.0,0.0,1.0,0.0,0.0]
[1777742099262,56.2,78427.04,0.0,1.0,0.0,0.0]
[1777742099994,56.2,78427.04,0.0,1.0,0.0,0.0]
[1777742100089,56.2,78427.04,0.0,1.0,0.0,0.0]
[1777742105409,56.2,78426.54,0.0,1.0,0.0,0.0]
[1777742105575,56.2,78426.54,0.0,1.0,0.0,0.0]
[1777742105637,56.2,78426.08,0.0,1.0,0.0,0.0]
[1777742106291,56.2,78426.08,0.0,1.0,0.0,0.0]
[1777742106331,56.2,78426.08,0.0,1.0,0.0,0.0]
[1777742113361,56.2,78427.16,0.0,1.0,0.0,0.0]
[1777742121437,56.2,78427.05,0.0,1.0,0.0,0.0]
[1777742121580,56.2,78427.05,0.0,1.0,0.0,0.0]
[1777742121596,56.2,78431.3,0.0,1.0,0.0,0.0]
[1777742123128,56.2,78431.43,0.0,1.0,0.0,0.0]
[1777742123331,56.2,78431.43,0.0,1.0,0.0,0.0]
[1777742128466,56.2,78431.37,0.0,1.0,0.0,0.0]
[1777742137617,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777742138502,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777742138577,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777742138597,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777742140350,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777742140585,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777742147687,56.2,78430.97,0.0,1.0,0.0,0.0]
[1777742154449,56.2,78430.99,0.0,1.0,0.0,0.0]
[1777742154580,56.2,78430.99,0.0,1.0,0.0,0.0]
[1777742154680,56.2,78430.99,0.0,1.0,0.0,0.0]
[1777742156791,56.2,78430.99,0.0,1.0,0.0,0.0]
[1777742156833,56.2,78430.99,0.0,1.0,0.0,0.0]
[1777742162792,56.2,78430.71,0.0,1.0,0.0,0.0]
[1777742167827,56.2,78430.81,0.0,1.0,0.0,0.0]
[1777742172863,56.2,78430.81,0.0,1.0,0.0,0.0]
[1777742174877,56.2,78431.52,0.0,1.0,0.0,0.0]
[1777742175341,56.2,78431.52,0.0,1.0,0.0,0.0]
[1777742175576,56.2,78431.52,0.0,1.0,0.0,0.0]
[1777742175883,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777742177775,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777742177831,56.2,78432.92,0.0,1.0,0.0,0.0]
[1777742182933,56.2,78437.95,0.0,1.0,0.0,0.0]
[1777742183940,56.2,78439.65,0.0,1.0,0.0,0.0]
[1777742185112,56.2,78439.65,0.0,1.0,0.0,0.0]
[1777742185332,56.2,78439.65,0.0,1.0,0.0,0.0]
[1777742193003,56.2,78437.9,0.0,1.0,0.0,0.0]
[1777742194009,56.2,78435.99,0.0,1.0,0.0,0.0]
[1777742195526,56.2,78435.95,0.0,1.0,0.0,0.0]
[1777742195585,56.2,78435.95,0.0,1.0,0.0,0.0]
[1777742196024,56.2,78438.01,0.0,1.0,0.0,0.0]
[1777742197085,56.2,78438.22,0.0,1.0,0.0,0.0]
[1777742198039,56.2,78438.29,0.0,1.0,0.0,0.0]
[1777742201060,56.2,78440.56,0.0,1.0,0.0,0.0]
[1777742202807,56.2,78440.56,0.0,1.0,0.0,0.0]
[1777742202834,56.2,78440.56,0.0,1.0,0.0,0.0]
[1777742211130,56.2,78440.75,0.0,1.0,0.0,0.0]
[1777742223214,56.2,78442.13,0.0,1.0,0.0,0.0]
[1777742224533,56.2,78442.13,0.0,1.0,0.0,0.0]
[1777742224584,56.2,78442.13,0.0,1.0,0.0,0.0]
[1777742224614,56.2,78444.36,0.0,1.0,0.0,0.0]
[1777742225728,56.2,78444.36,0.0,1.0,0.0,0.0]
[1777742225830,56.2,78444.36,0.0,1.0,0.0,0.0]
[1777742225931,56.2,78444.23,0.0,1.0,0.0,0.0]
[1777742231270,56.2,78445.32,0.0,1.0,0.0,0.0]
[1777742235986,56.2,78445.46,0.0,1.0,0.0,0.0]
[1777742236084,56.2,78445.46,0.0,1.0,0.0,0.0]
[1777742248389,56.2,78445.32,0.0,1.0,0.0,0.0]
[1777742251409,56.2,78445.35,0.0,1.0,0.0,0.0]
[1777742252408,56.2,78445.35,0.0,1.0,0.0,0.0]
[1777742252582,56.2,78445.35,0.0,1.0,0.0,0.0]
[1777742253615,56.2,78445.2,0.0,1.0,0.0,0.0]
[1777742253829,56.2,78445.2,0.0,1.0,0.0,0.0]
[1777742253930,56.2,78445.06,0.0,1.0,0.0,0.0]
[1777742259465,56.2,78445.17,0.0,1.0,0.0,0.0]
[1777742264502,56.2,78445.29,0.0,1.0,0.0,0.0]
[1777742265509,56.2,78443.52,0.0,1.0,0.0,0.0]
[1777742267149,56.2,78443.56,0.0,1.0,0.0,0.0]
[1777742267335,56.2,78443.56,0.0,1.0,0.0,0.0]
[1777742272895,56.2,78444.93,0.0,1.0,0.0,0.0]
[1777742273083,56.2,78444.93,0.0,1.0,0.0,0.0]
[1777742274438,56.2,78443.95,0.0,1.0,0.0,0.0]
[1777742274584,56.2,78443.95,0.0,1.0,0.0,0.0]
[1777742274680,56.2,78443.95,0.0,1.0,0.0,0.0]
[1777742280614,56.2,78443.71,0.0,1.0,0.0,0.0]
[1777742283635,56.2,78438.92,0.0,1.0,0.0,0.0]
[1777742285032,56.2,78438.92,0.0,1.0,0.0,0.0]
[1777742285084,56.2,78438.92,0.0,1.0,0.0,0.0]
[1777742285088,56.2,78434.93,0.0,1.0,0.0,0.0]
[1777742285649,56.2,78431.44,0.0,1.0,0.0,0.0]
[1777742287662,56.2,78429.14,0.0,1.0,0.0,0.0]
[1777742293134,56.2,78429.98,0.0,1.0,0.0,0.0]
[1777742293328,56.2,78429.47,0.0,1.0,0.0,0.0]
[1777742295083,56.2,78429.48,0.0,1.0,0.0,0.0]
[1777742295124,56.2,78429.47,0.0,1.0,0.0,0.0]
[1777742295332,56.2,78429.47,0.0,1.0,0.0,0.0]
[1777742303774,56.2,78428.93,0.0,1.0,0.0,0.0]
[1777742305960,56.2,78428.93,0.0,1.0,0.0,0.0]
[1777742306081,56.2,78428.93,0.0,1.0,0.0,0.0]
[1777742314856,56.2,78428.75,0.0,1.0,0.0,0.0]
[1777742319891,56.2,78430.11,0.0,1.0,0.0,0.0]
[1777742324926,56.2,78430.25,0.0,1.0,0.0,0.0]
[1777742329963,56.2,78429.53,0.0,1.0,0.0,0.0]
[1777742340035,56.2,78429.53,0.0,1.0,0.0,0.0]
[1777742350106,56.2,78429.53,0.0,1.0,0.0,0.0]
[1777742355141,56.2,78429.41,0.0,1.0,0.0,0.0]
[1777742365211,56.2,78429.41,0.0,1.0,0.0,0.0]
[1777742367225,56.2,78434.93,0.0,1.0,0.0,0.0]
[1777742368434,56.2,78436.02,0.0,1.0,0.0,0.0]
[1777742368580,56.2,78436.02,0.0,1.0,0.0,0.0]
[1777742370419,56.2,78436.05,0.0,1.0,0.0,0.0]
[1777742370577,56.2,78436.05,0.0,1.0,0.0,0.0]
[1777742370665,56.2,78435.53,0.0,1.0,0.0,0.0]
[1777742371543,56.2,78435.56,0.0,1.0,0.0,0.0]
[1777742376287,56.2,78433.39,0.0,1.0,0.0,0.0]
[1777742378376,56.2,78433.14,0.0,1.0,0.0,0.0]
[1777742378581,56.2,78433.14,0.0,1.0,0.0,0.0]
[1777742386358,56.2,78432.23,0.0,1.0,0.0,0.0]
[1777742387305,56.2,78432.23,0.0,1.0,0.0,0.0]
[1777742387327,56.2,78432.23,0.0,1.0,0.0,0.0]
[1777742389606,56.2,78432.2,0.0,1.0,0.0,0.0]
[1777742389832,56.2,78432.2,0.0,1.0,0.0,0.0]
[1777742389927,56.2,78432.94,0.0,1.0,0.0,0.0]
[1777742394660,56.2,78432.53,0.0,1.0,0.0,0.0]
[1777742394829,56.2,78432.53,0.0,1.0,0.0,0.0]
[1777742401463,56.2,78432.8,0.0,1.0,0.0,0.0]
[1777742406507,56.2,78433.25,0.0,1.0,0.0,0.0]
[1777742408132,56.2,78433.25,0.0,1.0,0.0,0.0]
[1777742408171,56.2,78430.3,0.0,1.0,0.0,0.0]
[1777742408335,56.2,78430.3,0.0,1.0,0.0,0.0]
[1777742410253,56.2,78429.97,0.0,1.0,0.0,0.0]
[1777742410272,56.2,78429.99,0.0,1.0,0.0,0.0]
[1777742410334,56.2,78429.99,0.0,1.0,0.0,0.0]
[1777742415570,56.2,78429.77,0.0,1.0,0.0,0.0]
[1777742420604,56.2,78429.58,0.0,1.0,0.0,0.0]
[1777742428953,56.2,78429.79,0.0,1.0,0.0,0.0]
[1777742429091,56.2,78429.79,0.0,1.0,0.0,0.0]
[1777742431682,56.2,78427.7,0.0,1.0,0.0,0.0]
[1777742434411,56.2,78428.09,0.0,1.0,0.0,0.0]
[1777742434580,56.2,78428.09,0.0,1.0,0.0,0.0]
[1777742435637,56.2,78427.2,0.0,1.0,0.0,0.0]
[1777742435833,56.2,78427.2,0.0,1.0,0.0,0.0]
[1777742435874,56.2,78426.95,0.0,1.0,0.0,0.0]
[1777742447794,56.2,78426.57,0.0,1.0,0.0,0.0]
[1777742453836,56.2,78426.51,0.0,1.0,0.0,0.0]
[1777742457306,56.2,78426.51,0.0,1.0,0.0,0.0]
[1777742457325,56.2,78426.51,0.0,1.0,0.0,0.0]
[1777742461894,56.2,78424.49,0.0,1.0,0.0,0.0]
[1777742469923,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742470076,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742470269,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742470325,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742470320,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742484047,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742494117,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742500160,56.2,78424.8,0.0,1.0,0.0,0.0]
[1777742505196,56.2,78424.63,0.0,1.0,0.0,0.0]
[1777742509103,56.2,78424.63,0.0,1.0,0.0,0.0]
[1777742509331,56.2,78424.63,0.0,1.0,0.0,0.0]
[1777742512259,56.2,78424.63,0.0,1.0,0.0,0.0]
[1777742512336,56.2,78424.63,0.0,1.0,0.0,0.0]
[1777742512352,56.2,78424.63,0.0,1.0,0.0,0.0]
[1777742518703,56.2,78424.59,0.0,1.0,0.0,0.0]
[1777742521307,56.2,78428.88,0.0,1.0,0.0,0.0]
[1777742527350,56.2,78428.77,0.0,1.0,0.0,0.0]
[1777742533392,56.2,78428.49,0.0,1.0,0.0,0.0]
[1777742538427,56.2,78428.42,0.0,1.0,0.0,0.0]
[1777742546483,56.2,78428.95,0.0,1.0,0.0,0.0]
[1777742551518,56.2,78429.22,0.0,1.0,0.0,0.0]
[1777742557560,56.2,78429.22,0.0,1.0,0.0,0.0]
[1777742562595,56.2,78429.46,0.0,1.0,0.0,0.0]
[1777742570651,56.2,78429.39,0.0,1.0,0.0,0.0]
[1777742575686,56.2,78429.4,0.0,1.0,0.0,0.0]
[1777742581728,56.2,78429.32,0.0,1.0,0.0,0.0]
[1777742586763,56.2,78428.8,0.0,1.0,0.0,0.0]
[1777742592805,56.2,78428.57,0.0,1.0,0.0,0.0]
[1777742593812,56.2,78425.74,0.0,1.0,0.0,0.0]
[1777742599856,56.2,78425.23,0.0,1.0,0.0,0.0]
[1777742610933,56.2,78426.27,0.0,1.0,0.0,0.0]
[1777742611940,56.2,78427.94,0.0,1.0,0.0,0.0]
[1777742624024,56.2,78430.23,0.0,1.0,0.0,0.0]
[1777742633087,56.2,78430.22,0.0,1.0,0.0,0.0]
[1777742637115,56.2,78428.63,0.0,1.0,0.0,0.0]
[1777742642150,56.2,78428.01,0.0,1.0,0.0,0.0]
[1777742646178,56.2,78426.2,0.0,1.0,0.0,0.0]
[1777742652220,56.2,78425.36,0.0,1.0,0.0,0.0]
[1777742659269,56.2,78425.29,0.0,1.0,0.0,0.0]
[1777742665862,56.2,78424.94,0.0,1.0,0.0,0.0]
[1777742670346,56.2,78420.48,0.0,1.0,0.0,0.0]
[1777742671353,56.2,78417.25,0.0,1.0,0.0,0.0]
[1777742676388,56.2,78416.91,0.0,1.0,0.0,0.0]
[1777742681423,56.2,78415.59,0.0,1.0,0.0,0.0]
[1777742684444,56.2,78413.62,0.0,1.0,0.0,0.0]
[1777742686458,56.2,78416.58,0.0,1.0,0.0,0.0]
[1777742691493,56.2,78417.39,0.0,1.0,0.0,0.0]
[1777742693509,56.2,78420.25,0.0,1.0,0.0,0.0]
[1777742697536,56.2,78426.05,0.0,1.0,0.0,0.0]
[1777742702571,56.2,78426.23,0.0,1.0,0.0,0.0]
[1777742707606,56.2,78426.78,0.0,1.0,0.0,0.0]
[1777742712640,56.2,78426.99,0.0,1.0,0.0,0.0]
[1777742717676,56.2,78426.35,0.0,1.0,0.0,0.0]
[1777742722712,56.2,78426.46,0.0,1.0,0.0,0.0]
[1777742727747,56.2,78425.67,0.0,1.0,0.0,0.0]
[1777742731775,56.2,78425.63,0.0,1.0,0.0,0.0]
[1777742736810,56.2,78425.46,0.0,1.0,0.0,0.0]
[1777742743859,56.2,78425.43,0.0,1.0,0.0,0.0]
[1777742748894,56.2,78425.65,0.0,1.0,0.0,0.0]
[1777742758964,56.2,78425.78,0.0,1.0,0.0,0.0]
[1777742759971,56.2,78428.2,0.0,1.0,0.0,0.0]
[1777742765007,56.2,78430.69,0.0,1.0,0.0,0.0]
[1777742771048,56.2,78431.53,0.0,1.0,0.0,0.0]
[1777742776083,56.2,78431.32,0.0,1.0,0.0,0.0]
[1777742781119,56.2,78431.32,0.0,1.0,0.0,0.0]
[1777742786154,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777742791189,56.2,78431.35,0.0,1.0,0.0,0.0]
[1777742800252,56.2,78431.35,0.0,1.0,0.0,0.0]
[1777742810322,56.2,78430.15,0.0,1.0,0.0,0.0]
[1777742824420,56.2,78429.01,0.0,1.0,0.0,0.0]
[1777742830461,56.2,78429.36,0.0,1.0,0.0,0.0]
[1777742835497,56.2,78429.57,0.0,1.0,0.0,0.0]
[1777742840532,56.2,78429.35,0.0,1.0,0.0,0.0]
[1777742845567,56.2,78429.59,0.0,1.0,0.0,0.0]
[1777742847581,56.2,78431.04,0.0,1.0,0.0,0.0]
[1777742852616,56.2,78430.77,0.0,1.0,0.0,0.0]
[1777742864701,56.2,78430.15,0.0,1.0,0.0,0.0]
[1777742870742,56.2,78430.01,0.0,1.0,0.0,0.0]
[1777742875779,56.2,78429.97,0.0,1.0,0.0,0.0]
[1777742885849,56.2,78429.97,0.0,1.0,0.0,0.0]
[1777742891891,56.2,78430.29,0.0,1.0,0.0,0.0]
[1777742896927,56.2,78430.58,0.0,1.0,0.0,0.0]
[1777742901962,56.2,78431.58,0.0,1.0,0.0,0.0]
[1777742911028,56.2,78431.01,0.0,1.0,0.0,0.0]
[1777742916063,56.2,78431.7,0.0,1.0,0.0,0.0]
[1777742929154,56.2,78431.33,0.0,1.0,0.0,0.0]
[1777742934189,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777742937210,56.2,78433.43,0.0,1.0,0.0,0.0]
[1777742942245,56.2,78432.98,0.0,1.0,0.0,0.0]
[1777742947280,56.2,78433.48,0.0,1.0,0.0,0.0]
[1777742952315,56.2,78433.33,0.0,1.0,0.0,0.0]
[1777742960689,56.2,78433.61,0.0,1.0,0.0,0.0]
[1777742966413,56.2,78434.28,0.0,1.0,0.0,0.0]
[1777742967420,56.2,78435.86,0.0,1.0,0.0,0.0]
[1777742968427,56.2,78439.98,0.0,1.0,0.0,0.0]
[1777742969434,56.2,78441.47,0.0,1.0,0.0,0.0]
[1777742970441,56.2,78443.64,0.0,1.0,0.0,0.0]
[1777742971448,56.2,78446.4,0.0,1.0,0.0,0.0]
[1777742975476,56.2,78449.22,0.0,1.0,0.0,0.0]
[1777742980512,56.2,78450.44,0.0,1.0,0.0,0.0]
[1777742981696,56.2,78450.44,0.0,1.0,0.0,0.0]
[1777742981826,56.2,78450.44,0.0,1.0,0.0,0.0]
[1777742987561,56.2,78450.41,0.0,1.0,0.0,0.0]
[1777742989575,56.2,78448.22,0.0,1.0,0.0,0.0]
[1777742992346,56.2,78447.36,0.0,1.0,0.0,0.0]
[1777742992581,56.2,78447.36,0.0,1.0,0.0,0.0]
[1777742992631,56.2,78447.36,0.0,1.0,0.0,0.0]
[1777742994610,56.2,78445.92,0.0,1.0,0.0,0.0]
[1777742996624,56.2,78444.17,0.0,1.0,0.0,0.0]
[1777742997631,56.2,78433.73,0.0,1.0,0.0,0.0]
[1777742998638,56.2,78419.77,0.0,1.0,0.0,0.0]
[1777742999645,56.2,78418.44,0.0,1.0,0.0,0.0]
[1777743002666,56.2,78423.6,0.0,1.0,0.0,0.0]
[1777743003694,56.2,78423.6,0.0,1.0,0.0,0.0]
[1777743004680,56.2,78428.04,0.0,1.0,0.0,0.0]
[1777743005085,56.2,78428.04,0.0,1.0,0.0,0.0]
[1777743010790,56.2,78428.67,0.0,1.0,0.0,0.0]
[1777743010833,56.2,78428.67,0.0,1.0,0.0,0.0]
[1777743010916,56.2,78428.67,0.0,1.0,0.0,0.0]
[1777743010889,56.2,78429.59,0.0,1.0,0.0,0.0]
[1777743011079,56.2,78429.59,0.0,1.0,0.0,0.0]
[1777743025829,56.2,78431.12,0.0,1.0,0.0,0.0]
[1777743035902,56.2,78431.12,0.0,1.0,0.0,0.0]
[1777743039655,56.2,78431.22,0.0,1.0,0.0,0.0]
[1777743039831,56.2,78431.22,0.0,1.0,0.0,0.0]
[1777743039878,56.2,78431.22,0.0,1.0,0.0,0.0]
[1777743040568,56.2,78431.22,0.0,1.0,0.0,0.0]
[1777743040585,56.2,78431.22,0.0,1.0,0.0,0.0]
[1777743045972,56.2,78431.99,0.0,1.0,0.0,0.0]
[1777743050000,56.2,78434.74,0.0,1.0,0.0,0.0]
[1777743051007,56.2,78440.62,0.0,1.0,0.0,0.0]
[1777743052014,56.2,78443.55,0.0,1.0,0.0,0.0]
[1777743053553,56.2,78443.55,0.0,1.0,0.0,0.0]
[1777743053591,56.2,78443.55,0.0,1.0,0.0,0.0]
[1777743053654,56.2,78446.77,0.0,1.0,0.0,0.0]
[1777743055253,56.2,78446.76,0.0,1.0,0.0,0.0]
[1777743055329,56.2,78446.76,0.0,1.0,0.0,0.0]
[1777743061078,56.2,78447.29,0.0,1.0,0.0,0.0]
[1777743062432,56.2,78447.29,0.0,1.0,0.0,0.0]
[1777743062583,56.2,78447.29,0.0,1.0,0.0,0.0]
[1777743062639,56.2,78449.9,0.0,1.0,0.0,0.0]
[1777743063594,56.2,78449.9,0.0,1.0,0.0,0.0]
[1777743063830,56.2,78449.9,0.0,1.0,0.0,0.0]
[1777743069134,56.2,78451.57,0.0,1.0,0.0,0.0]
[1777743077801,56.2,78451.57,0.0,1.0,0.0,0.0]
[1777743077835,56.2,78451.57,0.0,1.0,0.0,0.0]
[1777743077928,56.2,78451.65,0.0,1.0,0.0,0.0]
[1777743079010,56.2,78451.65,0.0,1.0,0.0,0.0]
[1777743079081,56.2,78451.65,0.0,1.0,0.0,0.0]
[1777743087259,56.2,78452.62,0.0,1.0,0.0,0.0]
[1777743089668,56.2,78452.62,0.0,1.0,0.0,0.0]
[1777743089840,56.2,78452.62,0.0,1.0,0.0,0.0]
[1777743089934,56.2,78451.93,0.0,1.0,0.0,0.0]
[1777743090901,56.2,78451.93,0.0,1.0,0.0,0.0]
[1777743091082,56.2,78452.01,0.0,1.0,0.0,0.0]
[1777743091288,56.2,78452.38,0.0,1.0,0.0,0.0]
[1777743096323,56.2,78452.38,0.0,1.0,0.0,0.0]
[1777743104378,56.2,78452.34,0.0,1.0,0.0,0.0]
[1777743109414,56.2,78452.34,0.0,1.0,0.0,0.0]
[1777743115456,56.2,78456.01,0.0,1.0,0.0,0.0]
[1777743116463,56.2,78458.2,0.0,1.0,0.0,0.0]
[1777743118548,56.2,78458.93,0.0,1.0,0.0,0.0]
[1777743118580,56.2,78458.93,0.0,1.0,0.0,0.0]
[1777743118649,56.2,78458.9,0.0,1.0,0.0,0.0]
[1777743120170,56.2,78458.89,0.0,1.0,0.0,0.0]
[1777743120330,56.2,78458.89,0.0,1.0,0.0,0.0]
[1777743130561,56.2,78458.96,0.0,1.0,0.0,0.0]
[1777743137609,56.2,78458.78,0.0,1.0,0.0,0.0]
[1777743140801,56.2,78458.78,0.0,1.0,0.0,0.0]
[1777743140831,56.2,78458.78,0.0,1.0,0.0,0.0]
[1777743140835,56.2,78458.78,0.0,1.0,0.0,0.0]
[1777743142015,56.2,78458.78,0.0,1.0,0.0,0.0]
[1777743142081,56.2,78458.56,0.0,1.0,0.0,0.0]
[1777743149694,56.2,78458.18,0.0,1.0,0.0,0.0]
[1777743152715,56.2,78457.93,0.0,1.0,0.0,0.0]
[1777743154641,56.2,78457.93,0.0,1.0,0.0,0.0]
[1777743154839,56.2,78457.93,0.0,1.0,0.0,0.0]
[1777743154930,56.2,78457.93,0.0,1.0,0.0,0.0]
[1777743155978,56.2,78457.93,0.0,1.0,0.0,0.0]
[1777743156079,56.2,78457.93,0.0,1.0,0.0,0.0]
[1777743161778,56.2,78457.79,0.0,1.0,0.0,0.0]
[1777743167821,56.2,78456.02,0.0,1.0,0.0,0.0]
[1777743168830,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777743170326,56.2,78453.13,0.0,1.0,0.0,0.0]
[1777743170586,56.2,78453.13,0.0,1.0,0.0,0.0]
[1777743170593,56.2,78453.13,0.0,1.0,0.0,0.0]
[1777743171754,56.2,78453.13,0.0,1.0,0.0,0.0]
[1777743171835,56.2,78453.13,0.0,1.0,0.0,0.0]
[1777743173864,56.2,78451.63,0.0,1.0,0.0,0.0]
[1777743179908,56.2,78451.45,0.0,1.0,0.0,0.0]
[1777743180544,56.2,78451.45,0.0,1.0,0.0,0.0]
[1777743180577,56.2,78451.45,0.0,1.0,0.0,0.0]
[1777743180915,56.2,78451.27,0.0,1.0,0.0,0.0]
[1777743181706,56.2,78451.27,0.0,1.0,0.0,0.0]
[1777743181834,56.2,78451.27,0.0,1.0,0.0,0.0]
[1777743186957,56.2,78451.01,0.0,1.0,0.0,0.0]
[1777743191992,56.2,78451.01,0.0,1.0,0.0,0.0]
[1777743194168,56.2,78450.69,0.0,1.0,0.0,0.0]
[1777743194330,56.2,78450.69,0.0,1.0,0.0,0.0]
[1777743194368,56.2,78450.69,0.0,1.0,0.0,0.0]
[1777743196037,56.2,78448.95,0.0,1.0,0.0,0.0]
[1777743196448,56.2,78448.95,0.0,1.0,0.0,0.0]
[1777743196584,56.2,78448.95,0.0,1.0,0.0,0.0]
[1777743202079,56.2,78448.02,0.0,1.0,0.0,0.0]
[1777743205103,56.2,78446.65,0.0,1.0,0.0,0.0]
[1777743206107,56.2,78444.32,0.0,1.0,0.0,0.0]
[1777743206452,56.2,78444.32,0.0,1.0,0.0,0.0]
[1777743206579,56.2,78444.32,0.0,1.0,0.0,0.0]
[1777743207114,56.2,78443.7,0.0,1.0,0.0,0.0]
[1777743207968,56.2,78443.7,0.0,1.0,0.0,0.0]
[1777743208083,56.2,78443.7,0.0,1.0,0.0,0.0]
[1777743211142,56.2,78443.7,0.0,1.0,0.0,0.0]
[1777743216557,56.2,78442.5,0.0,1.0,0.0,0.0]
[1777743216585,56.2,78442.5,0.0,1.0,0.0,0.0]
[1777743219521,56.2,78442.34,0.0,1.0,0.0,0.0]
[1777743219576,56.2,78442.34,0.0,1.0,0.0,0.0]
[1777743219627,56.2,78441.65,0.0,1.0,0.0,0.0]
[1777743222219,56.2,78440.45,0.0,1.0,0.0,0.0]
[1777743224904,56.2,78440.66,0.0,1.0,0.0,0.0]
[1777743225092,56.2,78440.66,0.0,1.0,0.0,0.0]
[1777743231282,56.2,78440.83,0.0,1.0,0.0,0.0]
[1777743232288,56.2,78443.89,0.0,1.0,0.0,0.0]
[1777743234030,56.2,78443.89,0.0,1.0,0.0,0.0]
[1777743234080,56.2,78443.89,0.0,1.0,0.0,0.0]
[1777743234127,56.2,78445.34,0.0,1.0,0.0,0.0]
[1777743234303,56.2,78444.04,0.0,1.0,0.0,0.0]
[1777743235852,56.2,78444.04,0.0,1.0,0.0,0.0]
[1777743236084,56.2,78444.04,0.0,1.0,0.0,0.0]
[1777743247394,56.2,78444.31,0.0,1.0,0.0,0.0]
[1777743255511,56.2,78444.4,0.0,1.0,0.0,0.0]
[1777743262499,56.2,78444.96,0.0,1.0,0.0,0.0]
[1777743275594,56.2,78445.03,0.0,1.0,0.0,0.0]
[1777743277443,56.2,78445.21,0.0,1.0,0.0,0.0]
[1777743277582,56.2,78445.21,0.0,1.0,0.0,0.0]
[1777743277608,56.2,78445.95,0.0,1.0,0.0,0.0]
[1777743279118,56.2,78445.95,0.0,1.0,0.0,0.0]
[1777743279335,56.2,78445.84,0.0,1.0,0.0,0.0]
[1777743284656,56.2,78446.48,0.0,1.0,0.0,0.0]
[1777743285617,56.2,78446.48,0.0,1.0,0.0,0.0]
[1777743285832,56.2,78446.48,0.0,1.0,0.0,0.0]
[1777743285847,56.2,78452.65,0.0,1.0,0.0,0.0]
[1777743286670,56.2,78454.19,0.0,1.0,0.0,0.0]
[1777743287465,56.2,78454.19,0.0,1.0,0.0,0.0]
[1777743287581,56.2,78454.19,0.0,1.0,0.0,0.0]
[1777743294727,56.2,78454.89,0.0,1.0,0.0,0.0]
[1777743296622,56.2,78454.78,0.0,1.0,0.0,0.0]
[1777743296831,56.2,78454.78,0.0,1.0,0.0,0.0]
[1777743296876,56.2,78454.82,0.0,1.0,0.0,0.0]
[1777743298081,56.2,78454.82,0.0,1.0,0.0,0.0]
[1777743298342,56.2,78454.82,0.0,1.0,0.0,0.0]
[1777743303790,56.2,78454.63,0.0,1.0,0.0,0.0]
[1777743309832,56.2,78455.51,0.0,1.0,0.0,0.0]
[1777743310801,56.2,78455.51,0.0,1.0,0.0,0.0]
[1777743310828,56.2,78455.51,0.0,1.0,0.0,0.0]
[1777743311233,56.2,78455.51,0.0,1.0,0.0,0.0]
[1777743310895,56.2,78455.51,0.0,1.0,0.0,0.0]
[1777743311337,56.2,78455.51,0.0,1.0,0.0,0.0]
[1777743316308,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777743316336,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777743316843,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777743317081,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777743317119,56.2,78458.37,0.0,1.0,0.0,0.0]
[1777743318894,56.2,78459.49,0.0,1.0,0.0,0.0]
[1777743324937,56.2,78460.46,0.0,1.0,0.0,0.0]
[1777743325840,56.2,78460.46,0.0,1.0,0.0,0.0]
[1777743326090,56.2,78460.46,0.0,1.0,0.0,0.0]
[1777743326109,56.2,78460.46,0.0,1.0,0.0,0.0]
[1777743326951,56.2,78464.27,0.0,1.0,0.0,0.0]
[1777743327958,56.2,78470.94,0.0,1.0,0.0,0.0]
[1777743328965,56.2,78472.15,0.0,1.0,0.0,0.0]
[1777743330241,56.2,78472.15,0.0,1.0,0.0,0.0]
[1777743330330,56.2,78472.24,0.0,1.0,0.0,0.0]
[1777743331986,56.2,78472.65,0.0,1.0,0.0,0.0]
[1777743336094,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777743336336,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777743337467,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777743337580,56.2,78472.55,0.0,1.0,0.0,0.0]
[1777743338028,56.2,78473.23,0.0,1.0,0.0,0.0]
[1777743341053,56.2,78475.14,0.0,1.0,0.0,0.0]
[1777743345081,56.2,78476.49,0.0,1.0,0.0,0.0]
[1777743348102,56.2,78477.78,0.0,1.0,0.0,0.0]
[1777743350621,56.2,78478.35,0.0,1.0,0.0,0.0]
[1777743350833,56.2,78478.35,0.0,1.0,0.0,0.0]
[1777743357165,56.2,78477.91,0.0,1.0,0.0,0.0]
[1777743362200,56.2,78477.88,0.0,1.0,0.0,0.0]
[1777743366501,56.2,78477.91,0.0,1.0,0.0,0.0]
[1777743366577,56.2,78477.91,0.0,1.0,0.0,0.0]
[1777743367235,56.2,78478.07,0.0,1.0,0.0,0.0]
[1777743368840,56.2,78478.03,0.0,1.0,0.0,0.0]
[1777743369089,56.2,78478.03,0.0,1.0,0.0,0.0]
[1777743374284,56.2,78478.4,0.0,1.0,0.0,0.0]
[1777743374776,56.2,78478.4,0.0,1.0,0.0,0.0]
[1777743374829,56.2,78478.4,0.0,1.0,0.0,0.0]
[1777743374927,56.2,78478.4,0.0,1.0,0.0,0.0]
[1777743376847,56.2,78478.4,0.0,1.0,0.0,0.0]
[1777743377090,56.2,78478.4,0.0,1.0,0.0,0.0]
[1777743382339,56.2,78478.49,0.0,1.0,0.0,0.0]
[1777743388382,56.2,78478.51,0.0,1.0,0.0,0.0]
[1777743392411,56.2,78478.63,0.0,1.0,0.0,0.0]
[1777743398453,56.2,78479.1,0.0,1.0,0.0,0.0]
[1777743403487,56.2,78479.22,0.0,1.0,0.0,0.0]
[1777743410536,56.2,78479.65,0.0,1.0,0.0,0.0]
[1777743411828,56.2,78479.65,0.0,1.0,0.0,0.0]
[1777743411904,56.2,78479.65,0.0,1.0,0.0,0.0]
[1777743411983,56.2,78480.18,0.0,1.0,0.0,0.0]
[1777743414075,56.2,78480.41,0.0,1.0,0.0,0.0]
[1777743414338,56.2,78480.41,0.0,1.0,0.0,0.0]
[1777743415572,56.2,78481.58,0.0,1.0,0.0,0.0]
[1777743421614,56.2,78481.82,0.0,1.0,0.0,0.0]
[1777743431684,56.2,78481.78,0.0,1.0,0.0,0.0]
[1777743433846,56.2,78481.71,0.0,1.0,0.0,0.0]
[1777743434076,56.2,78481.71,0.0,1.0,0.0,0.0]
[1777743434129,56.2,78481.78,0.0,1.0,0.0,0.0]
[1777743437959,56.2,78481.66,0.0,1.0,0.0,0.0]
[1777743438091,56.2,78481.66,0.0,1.0,0.0,0.0]
[1777743446789,56.2,78481.66,0.0,1.0,0.0,0.0]
[1777743449810,56.2,78480.99,0.0,1.0,0.0,0.0]
[1777743450574,56.2,78480.99,0.0,1.0,0.0,0.0]
[1777743450826,56.2,78480.99,0.0,1.0,0.0,0.0]
[1777743450899,56.2,78479.82,0.0,1.0,0.0,0.0]
[1777743451824,56.2,78479.33,0.0,1.0,0.0,0.0]
[1777743453689,56.2,78479.76,0.0,1.0,0.0,0.0]
[1777743453832,56.2,78479.76,0.0,1.0,0.0,0.0]
[1777743453838,56.2,78479.16,0.0,1.0,0.0,0.0]
[1777743460886,56.2,78479.12,0.0,1.0,0.0,0.0]
[1777743462550,56.2,78479.05,0.0,1.0,0.0,0.0]
[1777743465087,56.2,78478.9,0.0,1.0,0.0,0.0]
[1777743465210,56.2,78478.9,0.0,1.0,0.0,0.0]
[1777743465334,56.2,78478.9,0.0,1.0,0.0,0.0]
[1777743467077,56.2,78478.9,0.0,1.0,0.0,0.0]
[1777743467177,56.2,78478.9,0.0,1.0,0.0,0.0]
[1777743474985,56.2,78478.85,0.0,1.0,0.0,0.0]
[1777743477587,56.2,78478.89,0.0,1.0,0.0,0.0]
[1777743477838,56.2,78478.89,0.0,1.0,0.0,0.0]
[1777743486062,56.2,78478.89,0.0,1.0,0.0,0.0]
[1777743492104,56.2,78478.6,0.0,1.0,0.0,0.0]
[1777743492515,56.2,78478.6,0.0,1.0,0.0,0.0]
[1777743492578,56.2,78478.6,0.0,1.0,0.0,0.0]
[1777743497081,56.2,78478.6,0.0,1.0,0.0,0.0]
[1777743497139,56.2,78478.03,0.0,1.0,0.0,0.0]
[1777743502174,56.2,78477.55,0.0,1.0,0.0,0.0]
[1777743508216,56.2,78477.88,0.0,1.0,0.0,0.0]
[1777743510816,56.2,78478.23,0.0,1.0,0.0,0.0]
[1777743510833,56.2,78478.23,0.0,1.0,0.0,0.0]
[1777743511238,56.2,78477.57,0.0,1.0,0.0,0.0]
[1777743516274,56.2,78478.15,0.0,1.0,0.0,0.0]
[1777743521309,56.2,78477.98,0.0,1.0,0.0,0.0]
[1777743525817,56.2,78478.05,0.0,1.0,0.0,0.0]
[1777743525831,56.2,78478.05,0.0,1.0,0.0,0.0]
[1777743525918,56.2,78478.05,0.0,1.0,0.0,0.0]
[1777743529397,56.2,78478.05,0.0,1.0,0.0,0.0]
[1777743529581,56.2,78478.05,0.0,1.0,0.0,0.0]
[1777743537421,56.2,78478.01,0.0,1.0,0.0,0.0]
[1777743545478,56.2,78477.77,0.0,1.0,0.0,0.0]
[1777743547492,56.2,78475.18,0.0,1.0,0.0,0.0]
[1777743548691,56.2,78475.18,0.0,1.0,0.0,0.0]
[1777743548837,56.2,78475.18,0.0,1.0,0.0,0.0]
[1777743550189,56.2,78473.85,0.0,1.0,0.0,0.0]
[1777743550327,56.2,78473.85,0.0,1.0,0.0,0.0]
[1777743550381,56.2,78472.89,0.0,1.0,0.0,0.0]
[1777743554541,56.2,78465.86,0.0,1.0,0.0,0.0]
[1777743558429,56.2,78464.93,0.0,1.0,0.0,0.0]
[1777743558586,56.2,78465.04,0.0,1.0,0.0,0.0]
[1777743563604,56.2,78462.76,0.0,1.0,0.0,0.0]
[1777743569645,56.2,78462.95,0.0,1.0,0.0,0.0]
[1777743573675,56.2,78462.99,0.0,1.0,0.0,0.0]
[1777743576127,56.2,78462.99,0.0,1.0,0.0,0.0]
[1777743576332,56.2,78462.99,0.0,1.0,0.0,0.0]
[1777743577816,56.2,78462.99,0.0,1.0,0.0,0.0]
[1777743577829,56.2,78462.99,0.0,1.0,0.0,0.0]
[1777743577919,56.2,78462.96,0.0,1.0,0.0,0.0]
[1777743582738,56.2,78465.42,0.0,1.0,0.0,0.0]
[1777743583941,56.2,78465.42,0.0,1.0,0.0,0.0]
[1777743584083,56.2,78465.42,0.0,1.0,0.0,0.0]
[1777743589787,56.2,78465.91,0.0,1.0,0.0,0.0]
[1777743594908,56.2,78465.21,0.0,1.0,0.0,0.0]
[1777743595084,56.2,78465.21,0.0,1.0,0.0,0.0]
[1777743596352,56.2,78465.71,0.0,1.0,0.0,0.0]
[1777743596397,56.2,78465.59,0.0,1.0,0.0,0.0]
[1777743596584,56.2,78465.59,0.0,1.0,0.0,0.0]
[1777743600863,56.2,78463.94,0.0,1.0,0.0,0.0]
[1777743605899,56.2,78463.97,0.0,1.0,0.0,0.0]
[1777743613955,56.2,78463.92,0.0,1.0,0.0,0.0]
[1777743616502,56.2,78463.92,0.0,1.0,0.0,0.0]
[1777743616582,56.2,78463.92,0.0,1.0,0.0,0.0]
[1777743623395,56.2,78463.55,0.0,1.0,0.0,0.0]
[1777743623587,56.2,78462.79,0.0,1.0,0.0,0.0]
[1777743624040,56.2,78462.79,0.0,1.0,0.0,0.0]
[1777743624090,56.2,78462.79,0.0,1.0,0.0,0.0]
[1777743624141,56.2,78461.85,0.0,1.0,0.0,0.0]
[1777743630068,56.2,78461.24,0.0,1.0,0.0,0.0]
[1777743632082,56.2,78460.92,0.0,1.0,0.0,0.0]
[1777743636110,56.2,78459.11,0.0,1.0,0.0,0.0]
[1777743636975,56.2,78459.11,0.0,1.0,0.0,0.0]
[1777743637089,56.2,78459.11,0.0,1.0,0.0,0.0]
[1777743637117,56.2,78455.75,0.0,1.0,0.0,0.0]
[1777743642152,56.2,78455.11,0.0,1.0,0.0,0.0]
[1777743648110,56.2,78454.72,0.0,1.0,0.0,0.0]
[1777743648328,56.2,78454.72,0.0,1.0,0.0,0.0]
[1777743650734,56.2,78455.58,0.0,1.0,0.0,0.0]
[1777743650838,56.2,78455.58,0.0,1.0,0.0,0.0]
[1777743651215,56.2,78455.76,0.0,1.0,0.0,0.0]
[1777743660279,56.2,78456.37,0.0,1.0,0.0,0.0]
[1777743665314,56.2,78455.61,0.0,1.0,0.0,0.0]
[1777743666877,56.2,78454.71,0.0,1.0,0.0,0.0]
[1777743667089,56.2,78454.71,0.0,1.0,0.0,0.0]
[1777743673370,56.2,78455.08,0.0,1.0,0.0,0.0]
[1777743674080,56.2,78455.08,0.0,1.0,0.0,0.0]
[1777743674337,56.2,78455.08,0.0,1.0,0.0,0.0]
[1777743674377,56.2,78455.12,0.0,1.0,0.0,0.0]
[1777743679412,56.2,78455.98,0.0,1.0,0.0,0.0]
[1777743680852,56.2,78455.98,0.0,1.0,0.0,0.0]
[1777743681078,56.2,78455.98,0.0,1.0,0.0,0.0]
[1777743686461,56.2,78455.83,0.0,1.0,0.0,0.0]
[1777743692504,56.2,78454.91,0.0,1.0,0.0,0.0]
[1777743697537,56.2,78455.07,0.0,1.0,0.0,0.0]
[1777743703384,56.2,78455.04,0.0,1.0,0.0,0.0]
[1777743703578,56.2,78455.04,0.0,1.0,0.0,0.0]
[1777743705764,56.2,78453.87,0.0,1.0,0.0,0.0]
[1777743705836,56.2,78453.87,0.0,1.0,0.0,0.0]
[1777743706602,56.2,78453.59,0.0,1.0,0.0,0.0]
[1777743709699,56.2,78452.39,0.0,1.0,0.0,0.0]
[1777743709827,56.2,78452.39,0.0,1.0,0.0,0.0]
[1777743710631,56.2,78448.12,0.0,1.0,0.0,0.0]
[1777743711641,56.2,78446.6,0.0,1.0,0.0,0.0]
[1777743715228,56.2,78446.6,0.0,1.0,0.0,0.0]
[1777743715325,56.2,78446.6,0.0,1.0,0.0,0.0]
[1777743715689,56.2,78446.51,0.0,1.0,0.0,0.0]
[1777743715835,56.2,78446.51,0.0,1.0,0.0,0.0]
[1777743718687,56.2,78445.85,0.0,1.0,0.0,0.0]
[1777743724730,56.2,78445.49,0.0,1.0,0.0,0.0]
[1777743729764,56.2,78444.66,0.0,1.0,0.0,0.0]
[1777743734799,56.2,78444.87,0.0,1.0,0.0,0.0]
[1777743742855,56.2,78444.74,0.0,1.0,0.0,0.0]
[1777743747890,56.2,78444.34,0.0,1.0,0.0,0.0]
[1777743751918,56.2,78444.41,0.0,1.0,0.0,0.0]
[1777743760981,56.2,78443.74,0.0,1.0,0.0,0.0]
[1777743768029,56.2,78443.34,0.0,1.0,0.0,0.0]
[1777743775079,56.2,78443.35,0.0,1.0,0.0,0.0]
[1777743780114,56.2,78442.15,0.0,1.0,0.0,0.0]
[1777743794211,56.2,78441.34,0.0,1.0,0.0,0.0]
[1777743804281,56.2,78441.34,0.0,1.0,0.0,0.0]
[1777743818399,56.2,78441.11,0.0,1.0,0.0,0.0]
[1777743820412,56.2,78439.53,0.0,1.0,0.0,0.0]
[1777743823434,56.2,78437.84,0.0,1.0,0.0,0.0]
[1777743826455,56.2,78429.09,0.0,1.0,0.0,0.0]
[1777743827462,56.2,78424.81,0.0,1.0,0.0,0.0]
[1777743829476,56.2,78422.45,0.0,1.0,0.0,0.0]
[1777743830483,56.2,78419.56,0.0,1.0,0.0,0.0]
[1777743836525,56.2,78419.51,0.0,1.0,0.0,0.0]
[1777743841560,56.2,78419.43,0.0,1.0,0.0,0.0]
[1777743846595,56.2,78420.12,0.0,1.0,0.0,0.0]
[1777743851630,56.2,78421.99,0.0,1.0,0.0,0.0]
[1777743862709,56.2,78422.45,0.0,1.0,0.0,0.0]
[1777743869758,56.2,78421.48,0.0,1.0,0.0,0.0]
[1777743872779,56.2,78421.51,0.0,1.0,0.0,0.0]
[1777743877814,56.2,78420.97,0.0,1.0,0.0,0.0]
[1777743883856,56.2,78421.57,0.0,1.0,0.0,0.0]
[1777743894934,56.2,78420.79,0.0,1.0,0.0,0.0]
[1777743899969,56.2,78421.84,0.0,1.0,0.0,0.0]
[1777743905007,56.2,78422.73,0.0,1.0,0.0,0.0]
[1777743911047,56.2,78422.27,0.0,1.0,0.0,0.0]
[1777743916082,56.2,78422.13,0.0,1.0,0.0,0.0]
[1777743922124,56.2,78421.98,0.0,1.0,0.0,0.0]
[1777743933201,56.2,78421.85,0.0,1.0,0.0,0.0]
[1777743939243,56.2,78421.53,0.0,1.0,0.0,0.0]
[1777743951327,56.2,78422.08,0.0,1.0,0.0,0.0]
[1777743961397,56.2,78421.86,0.0,1.0,0.0,0.0]
[1777743966432,56.2,78422.08,0.0,1.0,0.0,0.0]
[1777743972474,56.2,78420.56,0.0,1.0,0.0,0.0]
[1777743977509,56.2,78420.93,0.0,1.0,0.0,0.0]
[1777743988586,56.2,78421.66,0.0,1.0,0.0,0.0]
[1777743991607,56.2,78422.42,0.0,1.0,0.0,0.0]
[1777743997649,56.2,78422.44,0.0,1.0,0.0,0.0]
[1777744010741,56.2,78423.22,0.0,1.0,0.0,0.0]
[1777744015775,56.2,78423.74,0.0,1.0,0.0,0.0]
[1777744020811,56.2,78423.7,0.0,1.0,0.0,0.0]
[1777744028866,56.2,78423.46,0.0,1.0,0.0,0.0]
[1777744033902,56.2,78425.34,0.0,1.0,0.0,0.0]
[1777744038937,56.2,78425.41,0.0,1.0,0.0,0.0]
[1777744045986,56.2,78424.04,0.0,1.0,0.0,0.0]
[1777744051021,56.2,78424.0,0.0,1.0,0.0,0.0]
[1777744056056,56.2,78423.51,0.0,1.0,0.0,0.0]
[1777744063105,56.2,78423.9,0.0,1.0,0.0,0.0]
[1777744070154,56.2,78424.04,0.0,1.0,0.0,0.0]
[1777744075189,56.2,78424.07,0.0,1.0,0.0,0.0]
[1777744080224,56.2,78424.14,0.0,1.0,0.0,0.0]
[1777744085258,56.2,78425.04,0.0,1.0,0.0,0.0]
[1777744090294,56.2,78424.35,0.0,1.0,0.0,0.0]
[1777744095329,56.2,78422.78,0.0,1.0,0.0,0.0]
[1777744097343,56.2,78420.95,0.0,1.0,0.0,0.0]
[1777744098350,56.2,78419.32,0.0,1.0,0.0,0.0]
[1777744102378,56.2,78416.94,0.0,1.0,0.0,0.0]
[1777744107413,56.2,78415.5,0.0,1.0,0.0,0.0]
[1777744111441,56.2,78415.43,0.0,1.0,0.0,0.0]
[1777744118490,56.2,78414.95,0.0,1.0,0.0,0.0]
[1777744123525,56.2,78413.62,0.0,1.0,0.0,0.0]
[1777744128562,56.2,78412.37,0.0,1.0,0.0,0.0]
[1777744133597,56.2,78411.25,0.0,1.0,0.0,0.0]
[1777744138633,56.2,78411.01,0.0,1.0,0.0,0.0]
[1777744142663,56.2,78408.76,0.0,1.0,0.0,0.0]
[1777744147698,56.2,78408.33,0.0,1.0,0.0,0.0]
[1777744148705,56.2,78405.75,0.0,1.0,0.0,0.0]
[1777744151725,56.2,78403.72,0.0,1.0,0.0,0.0]
[1777744157769,56.2,78405.01,0.0,1.0,0.0,0.0]
[1777744162804,56.2,78404.24,0.0,1.0,0.0,0.0]
[1777744167839,56.2,78404.2,0.0,1.0,0.0,0.0]
[1777744171866,56.2,78404.46,0.0,1.0,0.0,0.0]
[1777744176902,56.2,78404.51,0.0,1.0,0.0,0.0]
[1777744182944,56.2,78404.41,0.0,1.0,0.0,0.0]
[1777744187980,56.2,78399.07,0.0,1.0,0.0,0.0]
[1777744190684,56.2,78398.14,0.0,1.0,0.0,0.0]
[1777744191086,56.2,78398.14,0.0,1.0,0.0,0.0]
[1777744201070,56.2,78396.76,0.0,1.0,0.0,0.0]
[1777744201466,56.2,78396.76,0.0,1.0,0.0,0.0]
[1777744201595,56.2,78396.76,0.0,1.0,0.0,0.0]
[1777744202077,56.2,78394.87,0.0,1.0,0.0,0.0]
[1777744203288,56.2,78394.6,0.0,1.0,0.0,0.0]
[1777744203326,56.2,78394.6,0.0,1.0,0.0,0.0]
[1777744209126,56.2,78394.45,0.0,1.0,0.0,0.0]
[1777744212254,56.2,78394.45,0.0,1.0,0.0,0.0]
[1777744212333,56.2,78394.45,0.0,1.0,0.0,0.0]
[1777744212956,56.2,78394.45,0.0,1.0,0.0,0.0]
[1777744213086,56.2,78394.45,0.0,1.0,0.0,0.0]
[1777744213057,56.2,78394.49,0.0,1.0,0.0,0.0]
[1777744223227,56.2,78394.28,0.0,1.0,0.0,0.0]
[1777744226598,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744226838,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744226934,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744227323,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744227580,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744231283,56.2,78393.64,0.0,1.0,0.0,0.0]
[1777744236319,56.2,78393.53,0.0,1.0,0.0,0.0]
[1777744241354,56.2,78393.53,0.0,1.0,0.0,0.0]
[1777744246395,56.2,78394.18,0.0,1.0,0.0,0.0]
[1777744246588,56.2,78394.18,0.0,1.0,0.0,0.0]
[1777744246614,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744247323,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744247585,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744259481,56.2,78394.1,0.0,1.0,0.0,0.0]
[1777744262077,56.2,78393.98,0.0,1.0,0.0,0.0]
[1777744262150,56.2,78393.98,0.0,1.0,0.0,0.0]
[1777744262177,56.2,78393.93,0.0,1.0,0.0,0.0]
[1777744262331,56.2,78393.93,0.0,1.0,0.0,0.0]
[1777744269552,56.2,78393.98,0.0,1.0,0.0,0.0]
[1777744274586,56.2,78393.92,0.0,1.0,0.0,0.0]
[1777744279622,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744289383,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744295673,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744295835,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744295837,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744296537,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744296580,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744309834,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744314869,56.2,78381.59,0.0,1.0,0.0,0.0]
[1777744315876,56.2,78374.23,0.0,1.0,0.0,0.0]
[1777744316884,56.2,78376.77,0.0,1.0,0.0,0.0]
[1777744317891,56.2,78380.17,0.0,1.0,0.0,0.0]
[1777744319237,56.2,78380.17,0.0,1.0,0.0,0.0]
[1777744319345,56.2,78380.84,0.0,1.0,0.0,0.0]
[1777744320104,56.2,78380.84,0.0,1.0,0.0,0.0]
[1777744320178,56.2,78380.74,0.0,1.0,0.0,0.0]
[1777744320343,56.2,78380.74,0.0,1.0,0.0,0.0]
[1777744326954,56.2,78381.02,0.0,1.0,0.0,0.0]
[1777744328496,56.2,78381.02,0.0,1.0,0.0,0.0]
[1777744328584,56.2,78381.02,0.0,1.0,0.0,0.0]
[1777744329259,56.2,78381.02,0.0,1.0,0.0,0.0]
[1777744328968,56.2,78380.99,0.0,1.0,0.0,0.0]
[1777744329330,56.2,78380.99,0.0,1.0,0.0,0.0]
[1777744335010,56.2,78382.91,0.0,1.0,0.0,0.0]
[1777744338287,56.2,78384.19,0.0,1.0,0.0,0.0]
[1777744338338,56.2,78384.19,0.0,1.0,0.0,0.0]
[1777744339058,56.2,78384.19,0.0,1.0,0.0,0.0]
[1777744339085,56.2,78384.19,0.0,1.0,0.0,0.0]
[1777744339100,56.2,78384.19,0.0,1.0,0.0,0.0]
[1777744342060,56.2,78387.53,0.0,1.0,0.0,0.0]
[1777744343067,56.2,78390.07,0.0,1.0,0.0,0.0]
[1777744344872,56.2,78390.07,0.0,1.0,0.0,0.0]
[1777744345084,56.2,78390.07,0.0,1.0,0.0,0.0]
[1777744345112,56.2,78390.46,0.0,1.0,0.0,0.0]
[1777744345480,56.2,78390.46,0.0,1.0,0.0,0.0]
[1777744345590,56.2,78390.46,0.0,1.0,0.0,0.0]
[1777744351123,56.2,78390.68,0.0,1.0,0.0,0.0]
[1777744353733,56.2,78390.57,0.0,1.0,0.0,0.0]
[1777744353842,56.2,78390.57,0.0,1.0,0.0,0.0]
[1777744354144,56.2,78390.68,0.0,1.0,0.0,0.0]
[1777744354433,56.2,78390.68,0.0,1.0,0.0,0.0]
[1777744354586,56.2,78390.68,0.0,1.0,0.0,0.0]
[1777744360186,56.2,78391.98,0.0,1.0,0.0,0.0]
[1777744372271,56.2,78391.83,0.0,1.0,0.0,0.0]
[1777744381334,56.2,78393.02,0.0,1.0,0.0,0.0]
[1777744384524,56.2,78393.05,0.0,1.0,0.0,0.0]
[1777744384581,56.2,78393.05,0.0,1.0,0.0,0.0]
[1777744385237,56.2,78393.05,0.0,1.0,0.0,0.0]
[1777744385248,56.2,78393.05,0.0,1.0,0.0,0.0]
[1777744385338,56.2,78393.05,0.0,1.0,0.0,0.0]
[1777744392411,56.2,78393.84,0.0,1.0,0.0,0.0]
[1777744399016,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744399083,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744399117,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744399850,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744400085,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744406510,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744413306,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744413336,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744413403,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744414425,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744414586,56.2,78393.77,0.0,1.0,0.0,0.0]
[1777744422622,56.2,78393.71,0.0,1.0,0.0,0.0]
[1777744432135,56.2,78393.71,0.0,1.0,0.0,0.0]
[1777744432337,56.2,78393.71,0.0,1.0,0.0,0.0]
[1777744432181,56.2,78393.71,0.0,1.0,0.0,0.0]
[1777744433000,56.2,78393.71,0.0,1.0,0.0,0.0]
[1777744433081,56.2,78393.71,0.0,1.0,0.0,0.0]
[1777744433180,56.2,78393.71,0.0,1.0,0.0,0.0]
[1777744441755,56.2,78393.45,0.0,1.0,0.0,0.0]
[1777744446790,56.2,78393.53,0.0,1.0,0.0,0.0]
[1777744451825,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777744452428,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777744452587,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777744453056,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777744453081,56.2,78393.61,0.0,1.0,0.0,0.0]
[1777744453157,56.2,78393.51,0.0,1.0,0.0,0.0]
[1777744462904,56.2,78393.42,0.0,1.0,0.0,0.0]
[1777744471967,56.2,78393.35,0.0,1.0,0.0,0.0]
[1777744482037,56.2,78393.35,0.0,1.0,0.0,0.0]
[1777744492110,56.2,78393.35,0.0,1.0,0.0,0.0]
[1777744501173,56.2,78393.79,0.0,1.0,0.0,0.0]
[1777744507215,56.2,78393.72,0.0,1.0,0.0,0.0]
[1777744521313,56.2,78393.84,0.0,1.0,0.0,0.0]
[1777744528306,56.2,78393.84,0.0,1.0,0.0,0.0]
[1777744528333,56.2,78393.84,0.0,1.0,0.0,0.0]
[1777744528407,56.2,78394.28,0.0,1.0,0.0,0.0]
[1777744529354,56.2,78394.28,0.0,1.0,0.0,0.0]
[1777744529585,56.2,78394.39,0.0,1.0,0.0,0.0]
[1777744531383,56.2,78394.27,0.0,1.0,0.0,0.0]
[1777744538433,56.2,78394.35,0.0,1.0,0.0,0.0]
[1777744544481,56.2,78394.38,0.0,1.0,0.0,0.0]
[1777744544582,56.2,78394.38,0.0,1.0,0.0,0.0]
[1777744544585,56.2,78394.38,0.0,1.0,0.0,0.0]
[1777744545620,56.2,78394.38,0.0,1.0,0.0,0.0]
[1777744545836,56.2,78394.38,0.0,1.0,0.0,0.0]
[1777744559579,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777744562715,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777744562834,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777744562936,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777744563841,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777744564086,56.2,78394.21,0.0,1.0,0.0,0.0]
[1777744570657,56.2,78394.15,0.0,1.0,0.0,0.0]
[1777744576699,56.2,78394.1,0.0,1.0,0.0,0.0]
[1777744584948,56.2,78394.13,0.0,1.0,0.0,0.0]
[1777744591441,56.2,78394.18,0.0,1.0,0.0,0.0]
[1777744591524,56.2,78394.11,0.0,1.0,0.0,0.0]
[1777744591583,56.2,78394.11,0.0,1.0,0.0,0.0]
[1777744592631,56.2,78394.11,0.0,1.0,0.0,0.0]
[1777744592843,56.2,78394.11,0.0,1.0,0.0,0.0]
[1777744592866,56.2,78394.11,0.0,1.0,0.0,0.0]
[1777744604897,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744614967,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744625036,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744636114,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744646184,56.2,78394.0,0.0,1.0,0.0,0.0]
[1777744658267,56.2,78393.97,0.0,1.0,0.0,0.0]
[1777744666148,56.2,78394.01,0.0,1.0,0.0,0.0]
[1777744666336,56.2,78394.01,0.0,1.0,0.0,0.0]
[1777744666438,56.2,78394.01,0.0,1.0,0.0,0.0]
[1777744667346,56.2,78394.01,0.0,1.0,0.0,0.0]
[1777744667586,56.2,78394.01,0.0,1.0,0.0,0.0]
[1777744679421,56.2,78392.98,0.0,1.0,0.0,0.0]
[1777744680683,56.2,78392.16,0.0,1.0,0.0,0.0]
[1777744680832,56.2,78392.16,0.0,1.0,0.0,0.0]
[1777744681435,56.2,78392.39,0.0,1.0,0.0,0.0]
[1777744682252,56.2,78392.39,0.0,1.0,0.0,0.0]
[1777744682340,56.2,78392.39,0.0,1.0,0.0,0.0]
[1777744696540,56.2,78392.56,0.0,1.0,0.0,0.0]
[1777744698128,56.2,78392.56,0.0,1.0,0.0,0.0]
[1777744698334,56.2,78392.56,0.0,1.0,0.0,0.0]
[1777744698554,56.2,78392.34,0.0,1.0,0.0,0.0]
[1777744699553,56.2,78392.34,0.0,1.0,0.0,0.0]
[1777744699586,56.2,78392.34,0.0,1.0,0.0,0.0]
[1777744704596,56.2,78392.13,0.0,1.0,0.0,0.0]
[1777744710638,56.2,78392.22,0.0,1.0,0.0,0.0]
[1777744711906,56.2,78392.22,0.0,1.0,0.0,0.0]
[1777744712081,56.2,78392.22,0.0,1.0,0.0,0.0]
[1777744712177,56.2,78392.22,0.0,1.0,0.0,0.0]
[1777744712665,56.2,78392.22,0.0,1.0,0.0,0.0]
[1777744712830,56.2,78392.22,0.0,1.0,0.0,0.0]
[1777744720709,56.2,78392.22,0.0,1.0,0.0,0.0]
[1777744727758,56.2,78392.02,0.0,1.0,0.0,0.0]
[1777744732441,56.2,78391.83,0.0,1.0,0.0,0.0]
[1777744732588,56.2,78391.83,0.0,1.0,0.0,0.0]
[1777744742865,56.2,78391.65,0.0,1.0,0.0,0.0]
[1777744745244,56.2,78391.18,0.0,1.0,0.0,0.0]
[1777744745331,56.2,78391.18,0.0,1.0,0.0,0.0]
[1777744745433,56.2,78391.0,0.0,1.0,0.0,0.0]
[1777744746393,56.2,78391.0,0.0,1.0,0.0,0.0]
[1777744746586,56.2,78391.0,0.0,1.0,0.0,0.0]
[1777744751949,56.2,78390.22,0.0,1.0,0.0,0.0]
[1777744756983,56.2,78391.82,0.0,1.0,0.0,0.0]
[1777744758402,56.2,78391.82,0.0,1.0,0.0,0.0]
[1777744758582,56.2,78391.82,0.0,1.0,0.0,0.0]
[1777744758683,56.2,78393.21,0.0,1.0,0.0,0.0]
[1777744759730,56.2,78393.21,0.0,1.0,0.0,0.0]
[1777744759842,56.2,78392.91,0.0,1.0,0.0,0.0]
[1777744768061,56.2,78393.05,0.0,1.0,0.0,0.0]
[1777744777126,56.2,78392.74,0.0,1.0,0.0,0.0]
[1777744782161,56.2,78392.7,0.0,1.0,0.0,0.0]
[1777744786957,56.2,78392.7,0.0,1.0,0.0,0.0]
[1777744787079,56.2,78392.7,0.0,1.0,0.0,0.0]
[1777744787195,56.2,78392.68,0.0,1.0,0.0,0.0]
[1777744788485,56.2,78392.68,0.0,1.0,0.0,0.0]
[1777744788590,56.2,78392.68,0.0,1.0,0.0,0.0]
[1777744801742,56.2,78392.68,0.0,1.0,0.0,0.0]
[1777744801294,56.2,78382.2,0.0,1.0,0.0,0.0]
[1777744801833,56.2,78382.2,0.0,1.0,0.0,0.0]
[1777744802301,56.2,78380.94,0.0,1.0,0.0,0.0]
[1777744803264,56.2,78380.94,0.0,1.0,0.0,0.0]
[1777744803336,56.2,78380.94,0.0,1.0,0.0,0.0]
[1777744803431,56.2,78381.82,0.0,1.0,0.0,0.0]
[1777744810357,56.2,78382.13,0.0,1.0,0.0,0.0]
[1777744818413,56.2,78382.16,0.0,1.0,0.0,0.0]
[1777744823447,56.2,78382.45,0.0,1.0,0.0,0.0]
[1777744827667,56.2,78382.45,0.0,1.0,0.0,0.0]
[1777744827768,56.2,78381.33,0.0,1.0,0.0,0.0]
[1777744827830,56.2,78381.33,0.0,1.0,0.0,0.0]
[1777744828668,56.2,78381.33,0.0,1.0,0.0,0.0]
[1777744828752,56.2,78381.33,0.0,1.0,0.0,0.0]
[1777744828837,56.2,78381.33,0.0,1.0,0.0,0.0]
[1777744832511,56.2,78381.18,0.0,1.0,0.0,0.0]
[1777744834720,56.2,78381.18,0.0,1.0,0.0,0.0]
[1777744834525,56.2,78373.49,0.0,1.0,0.0,0.0]
[1777744834835,56.2,78373.49,0.0,1.0,0.0,0.0]
[1777744835532,56.2,78372.77,0.0,1.0,0.0,0.0]
[1777744835978,56.2,78372.77,0.0,1.0,0.0,0.0]
[1777744836085,56.2,78372.77,0.0,1.0,0.0,0.0]
[1777744837545,56.2,78370.32,0.0,1.0,0.0,0.0]
[1777744838553,56.2,78368.44,0.0,1.0,0.0,0.0]
[1777744840567,56.2,78367.34,0.0,1.0,0.0,0.0]
[1777744843588,56.2,78370.22,0.0,1.0,0.0,0.0]
[1777744844766,56.2,78370.22,0.0,1.0,0.0,0.0]
[1777744844599,56.2,78377.57,0.0,1.0,0.0,0.0]
[1777744845606,56.2,78385.88,0.0,1.0,0.0,0.0]
[1777744847133,56.2,78385.92,0.0,1.0,0.0,0.0]
[1777744847331,56.2,78385.92,0.0,1.0,0.0,0.0]
[1777744852655,56.2,78385.84,0.0,1.0,0.0,0.0]
[1777744857689,56.2,78385.5,0.0,1.0,0.0,0.0]
[1777744860336,56.2,78385.91,0.0,1.0,0.0,0.0]
[1777744860717,56.2,78385.91,0.0,1.0,0.0,0.0]
[1777744860837,56.2,78385.91,0.0,1.0,0.0,0.0]
[1777744860745,56.2,78385.95,0.0,1.0,0.0,0.0]
[1777744866754,56.2,78386.4,0.0,1.0,0.0,0.0]
[1777744872797,56.2,78386.04,0.0,1.0,0.0,0.0]
[1777744874811,56.2,78387.7,0.0,1.0,0.0,0.0]
[1777744875644,56.2,78387.7,0.0,1.0,0.0,0.0]
[1777744875837,56.2,78387.7,0.0,1.0,0.0,0.0]
[1777744877369,56.2,78387.56,0.0,1.0,0.0,0.0]
[1777744877580,56.2,78387.56,0.0,1.0,0.0,0.0]
[1777744877832,56.2,78387.0,0.0,1.0,0.0,0.0]
[1777744882867,56.2,78387.46,0.0,1.0,0.0,0.0]
[1777744887892,56.2,78388.0,0.0,1.0,0.0,0.0]
[1777744888089,56.2,78388.0,0.0,1.0,0.0,0.0]
[1777744892937,56.2,78387.38,0.0,1.0,0.0,0.0]
[1777744903007,56.2,78387.69,0.0,1.0,0.0,0.0]
[1777744912070,56.2,78386.7,0.0,1.0,0.0,0.0]
[1777744914134,56.2,78387.28,0.0,1.0,0.0,0.0]
[1777744914339,56.2,78387.28,0.0,1.0,0.0,0.0]
[1777744915703,56.2,78387.28,0.0,1.0,0.0,0.0]
[1777744915837,56.2,78387.28,0.0,1.0,0.0,0.0]
[1777744915795,56.2,78387.28,0.0,1.0,0.0,0.0]
[1777744921133,56.2,78387.23,0.0,1.0,0.0,0.0]
[1777744926168,56.2,78388.26,0.0,1.0,0.0,0.0]
[1777744929080,56.2,78388.11,0.0,1.0,0.0,0.0]
[1777744929336,56.2,78388.11,0.0,1.0,0.0,0.0]
[1777744939259,56.2,78388.06,0.0,1.0,0.0,0.0]
[1777744948322,56.2,78388.04,0.0,1.0,0.0,0.0]
[1777744953358,56.2,78388.15,0.0,1.0,0.0,0.0]
[1777744956382,56.2,78378.87,0.0,1.0,0.0,0.0]
[1777744957349,56.2,78378.87,0.0,1.0,0.0,0.0]
[1777744957593,56.2,78378.87,0.0,1.0,0.0,0.0]
[1777744957684,56.2,78375.72,0.0,1.0,0.0,0.0]
[1777744959372,56.2,78375.58,0.0,1.0,0.0,0.0]
[1777744959584,56.2,78375.58,0.0,1.0,0.0,0.0]
[1777744959679,56.2,78375.43,0.0,1.0,0.0,0.0]
[1777744961417,56.2,78373.49,0.0,1.0,0.0,0.0]
[1777744962424,56.2,78371.81,0.0,1.0,0.0,0.0]
[1777744964253,56.2,78371.78,0.0,1.0,0.0,0.0]
[1777744964336,56.2,78371.78,0.0,1.0,0.0,0.0]
[1777744970480,56.2,78372.06,0.0,1.0,0.0,0.0]
[1777744972322,56.2,78372.26,0.0,1.0,0.0,0.0]
[1777744972584,56.2,78372.26,0.0,1.0,0.0,0.0]
[1777744973810,56.2,78372.51,0.0,1.0,0.0,0.0]
[1777744973833,56.2,78372.51,0.0,1.0,0.0,0.0]
[1777744973840,56.2,78372.51,0.0,1.0,0.0,0.0]
[1777744980551,56.2,78372.51,0.0,1.0,0.0,0.0]
[1777744983497,56.2,78371.93,0.0,1.0,0.0,0.0]
[1777744983584,56.2,78371.93,0.0,1.0,0.0,0.0]
[1777744983674,56.2,78369.12,0.0,1.0,0.0,0.0]
[1777744988182,56.2,78367.82,0.0,1.0,0.0,0.0]
[1777744988335,56.2,78367.82,0.0,1.0,0.0,0.0]
[1777744988405,56.2,78367.82,0.0,1.0,0.0,0.0]
[1777744991814,56.2,78367.46,0.0,1.0,0.0,0.0]
[1777744991831,56.2,78367.46,0.0,1.0,0.0,0.0]
[1777744991915,56.2,78365.56,0.0,1.0,0.0,0.0]
[1777744996663,56.2,78363.73,0.0,1.0,0.0,0.0]
[1777745003712,56.2,78363.11,0.0,1.0,0.0,0.0]
[1777745007081,56.2,78363.12,0.0,1.0,0.0,0.0]
[1777745007343,56.2,78363.12,0.0,1.0,0.0,0.0]
[1777745009069,56.2,78363.12,0.0,1.0,0.0,0.0]
[1777745009080,56.2,78363.12,0.0,1.0,0.0,0.0]
[1777745009754,56.2,78363.08,0.0,1.0,0.0,0.0]
[1777745012775,56.2,78362.67,0.0,1.0,0.0,0.0]
[1777745017978,56.2,78362.92,0.0,1.0,0.0,0.0]
[1777745017810,56.2,78361.19,0.0,1.0,0.0,0.0]
[1777745018080,56.2,78361.19,0.0,1.0,0.0,0.0]
[1777745022290,56.2,78360.88,0.0,1.0,0.0,0.0]
[1777745022332,56.2,78360.88,0.0,1.0,0.0,0.0]
[1777745022845,56.2,78361.39,0.0,1.0,0.0,0.0]
[1777745024842,56.2,78361.46,0.0,1.0,0.0,0.0]
[1777745025090,56.2,78362.47,0.0,1.0,0.0,0.0]
[1777745030901,56.2,78362.45,0.0,1.0,0.0,0.0]
[1777745035936,56.2,78362.42,0.0,1.0,0.0,0.0]
[1777745036004,56.2,78362.42,0.0,1.0,0.0,0.0]
[1777745036084,56.2,78362.42,0.0,1.0,0.0,0.0]
[1777745038112,56.2,78362.51,0.0,1.0,0.0,0.0]
[1777745038335,56.2,78362.51,0.0,1.0,0.0,0.0]
[1777745040971,56.2,78358.66,0.0,1.0,0.0,0.0]
[1777745041676,56.2,78358.66,0.0,1.0,0.0,0.0]
[1777745041831,56.2,78358.66,0.0,1.0,0.0,0.0]
[1777745041978,56.2,78354.28,0.0,1.0,0.0,0.0]
[1777745044014,56.2,78355.04,0.0,1.0,0.0,0.0]
[1777745044088,56.2,78355.08,0.0,1.0,0.0,0.0]
[1777745044999,56.2,78357.62,0.0,1.0,0.0,0.0]
[1777745046470,56.2,78357.92,0.0,1.0,0.0,0.0]
[1777745046579,56.2,78357.92,0.0,1.0,0.0,0.0]
[1777745050334,56.2,78358.04,0.0,1.0,0.0,0.0]
[1777745056080,56.2,78355.28,0.0,1.0,0.0,0.0]
[1777745058457,56.2,78353.91,0.0,1.0,0.0,0.0]
[1777745058582,56.2,78353.91,0.0,1.0,0.0,0.0]
[1777745058677,56.2,78353.87,0.0,1.0,0.0,0.0]
[1777745064135,56.2,78353.82,0.0,1.0,0.0,0.0]
[1777745069182,56.2,78354.11,0.0,1.0,0.0,0.0]
[1777745070335,56.2,78353.89,0.0,1.0,0.0,0.0]
[1777745071184,56.2,78351.66,0.0,1.0,0.0,0.0]
[1777745073199,56.2,78343.42,0.0,1.0,0.0,0.0]
[1777745074579,56.2,78343.42,0.0,1.0,0.0,0.0]
[1777745074838,56.2,78343.42,0.0,1.0,0.0,0.0]
[1777745074937,56.2,78343.54,0.0,1.0,0.0,0.0]
[1777745076142,56.2,78343.05,0.0,1.0,0.0,0.0]
[1777745076336,56.2,78343.05,0.0,1.0,0.0,0.0]
[1777745084276,56.2,78343.1,0.0,1.0,0.0,0.0]
[1777745092332,56.2,78343.06,0.0,1.0,0.0,0.0]
[1777745095382,56.2,78343.06,0.0,1.0,0.0,0.0]
[1777745095585,56.2,78343.06,0.0,1.0,0.0,0.0]
[1777745095873,56.2,78343.06,0.0,1.0,0.0,0.0]
[1777745095933,56.2,78343.06,0.0,1.0,0.0,0.0]
[1777745101395,56.2,78342.63,0.0,1.0,0.0,0.0]
[1777745102402,56.2,78344.7,0.0,1.0,0.0,0.0]
[1777745103409,56.2,78346.67,0.0,1.0,0.0,0.0]
[1777745105267,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777745105337,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777745105423,56.2,78347.05,0.0,1.0,0.0,0.0]
[1777745106862,56.2,78347.05,0.0,1.0,0.0,0.0]
[1777745107077,56.2,78347.05,0.0,1.0,0.0,0.0]
[1777745112472,56.2,78347.6,0.0,1.0,0.0,0.0]
[1777745118515,56.2,78347.49,0.0,1.0,0.0,0.0]
[1777745119374,56.2,78347.49,0.0,1.0,0.0,0.0]
[1777745119578,56.2,78347.49,0.0,1.0,0.0,0.0]
[1777745119580,56.2,78347.49,0.0,1.0,0.0,0.0]
[1777745119827,56.2,78347.49,0.0,1.0,0.0,0.0]
[1777745119927,56.2,78347.49,0.0,1.0,0.0,0.0]
[1777745124557,56.2,78345.34,0.0,1.0,0.0,0.0]
[1777745126150,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777745126336,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777745126571,56.2,78345.29,0.0,1.0,0.0,0.0]
[1777745127330,56.2,78345.29,0.0,1.0,0.0,0.0]
[1777745127578,56.2,78345.29,0.0,1.0,0.0,0.0]
[1777745131606,56.2,78344.55,0.0,1.0,0.0,0.0]
[1777745133986,56.2,78343.94,0.0,1.0,0.0,0.0]
[1777745134089,56.2,78343.94,0.0,1.0,0.0,0.0]
[1777745134087,56.2,78343.23,0.0,1.0,0.0,0.0]
[1777745134660,56.2,78343.23,0.0,1.0,0.0,0.0]
[1777745134834,56.2,78343.23,0.0,1.0,0.0,0.0]
[1777745143690,56.2,78343.35,0.0,1.0,0.0,0.0]
[1777745148725,56.2,78343.28,0.0,1.0,0.0,0.0]
[1777745152800,56.2,78343.27,0.0,1.0,0.0,0.0]
[1777745152831,56.2,78343.27,0.0,1.0,0.0,0.0]
[1777745152835,56.2,78343.3,0.0,1.0,0.0,0.0]
[1777745153340,56.2,78343.3,0.0,1.0,0.0,0.0]
[1777745153585,56.2,78343.3,0.0,1.0,0.0,0.0]
[1777745160808,56.2,78343.22,0.0,1.0,0.0,0.0]
[1777745163450,56.2,78343.04,0.0,1.0,0.0,0.0]
[1777745163583,56.2,78343.04,0.0,1.0,0.0,0.0]
[1777745163830,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777745164182,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777745164336,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777745173899,56.2,78344.33,0.0,1.0,0.0,0.0]
[1777745177188,56.2,78344.45,0.0,1.0,0.0,0.0]
[1777745177332,56.2,78344.45,0.0,1.0,0.0,0.0]
[1777745181956,56.2,78343.97,0.0,1.0,0.0,0.0]
[1777745194039,56.2,78344.4,0.0,1.0,0.0,0.0]
[1777745194450,56.2,78344.4,0.0,1.0,0.0,0.0]
[1777745195047,56.2,78339.72,0.0,1.0,0.0,0.0]
[1777745196054,56.2,78338.15,0.0,1.0,0.0,0.0]
[1777745198231,56.2,78337.69,0.0,1.0,0.0,0.0]
[1777745204110,56.2,78338.79,0.0,1.0,0.0,0.0]
[1777745210152,56.2,78338.79,0.0,1.0,0.0,0.0]
[1777745217201,56.2,78338.73,0.0,1.0,0.0,0.0]
[1777745222236,56.2,78338.5,0.0,1.0,0.0,0.0]
[1777745224185,56.2,78338.5,0.0,1.0,0.0,0.0]
[1777745224335,56.2,78338.57,0.0,1.0,0.0,0.0]
[1777745224398,56.2,78338.46,0.0,1.0,0.0,0.0]
[1777745225252,56.2,78338.46,0.0,1.0,0.0,0.0]
[1777745225334,56.2,78338.46,0.0,1.0,0.0,0.0]
[1777745231299,56.2,78338.59,0.0,1.0,0.0,0.0]
[1777745236334,56.2,78338.55,0.0,1.0,0.0,0.0]
[1777745238612,56.2,78339.53,0.0,1.0,0.0,0.0]
[1777745238836,56.2,78339.53,0.0,1.0,0.0,0.0]
[1777745239136,56.2,78339.53,0.0,1.0,0.0,0.0]
[1777745239148,56.2,78344.38,0.0,1.0,0.0,0.0]
[1777745239332,56.2,78344.38,0.0,1.0,0.0,0.0]
[1777745244390,56.2,78344.79,0.0,1.0,0.0,0.0]
[1777745249424,56.2,78344.86,0.0,1.0,0.0,0.0]
[1777745251439,56.2,78343.66,0.0,1.0,0.0,0.0]
[1777745252445,56.2,78340.4,0.0,1.0,0.0,0.0]
[1777745253294,56.2,78340.4,0.0,1.0,0.0,0.0]
[1777745253336,56.2,78340.4,0.0,1.0,0.0,0.0]
[1777745253929,56.2,78340.4,0.0,1.0,0.0,0.0]
[1777745254087,56.2,78340.4,0.0,1.0,0.0,0.0]
[1777745254170,56.2,78340.06,0.0,1.0,0.0,0.0]
[1777745255467,56.2,78337.77,0.0,1.0,0.0,0.0]
[1777745260502,56.2,78337.12,0.0,1.0,0.0,0.0]
[1777745265537,56.2,78337.44,0.0,1.0,0.0,0.0]
[1777745270571,56.2,78340.72,0.0,1.0,0.0,0.0]
[1777745272471,56.2,78340.49,0.0,1.0,0.0,0.0]
[1777745272587,56.2,78340.49,0.0,1.0,0.0,0.0]
[1777745273204,56.2,78340.49,0.0,1.0,0.0,0.0]
[1777745272679,56.2,78340.49,0.0,1.0,0.0,0.0]
[1777745273335,56.2,78340.49,0.0,1.0,0.0,0.0]
[1777745279635,56.2,78341.15,0.0,1.0,0.0,0.0]
[1777745284669,56.2,78340.39,0.0,1.0,0.0,0.0]
[1777745287050,56.2,78339.53,0.0,1.0,0.0,0.0]
[1777745287080,56.2,78339.53,0.0,1.0,0.0,0.0]
[1777745287145,56.2,78339.57,0.0,1.0,0.0,0.0]
[1777745288017,56.2,78339.57,0.0,1.0,0.0,0.0]
[1777745288085,56.2,78339.57,0.0,1.0,0.0,0.0]
[1777745294739,56.2,78339.12,0.0,1.0,0.0,0.0]
[1777745297768,56.2,78339.3,0.0,1.0,0.0,0.0]
[1777745297831,56.2,78339.3,0.0,1.0,0.0,0.0]
[1777745297869,56.2,78339.3,0.0,1.0,0.0,0.0]
[1777745298415,56.2,78339.3,0.0,1.0,0.0,0.0]
[1777745298580,56.2,78339.3,0.0,1.0,0.0,0.0]
[1777745311858,56.2,78338.92,0.0,1.0,0.0,0.0]
[1777745316894,56.2,78338.88,0.0,1.0,0.0,0.0]
[1777745321930,56.2,78335.87,0.0,1.0,0.0,0.0]
[1777745323723,56.2,78334.92,0.0,1.0,0.0,0.0]
[1777745323835,56.2,78334.92,0.0,1.0,0.0,0.0]
[1777745323944,56.2,78335.85,0.0,1.0,0.0,0.0]
[1777745324798,56.2,78335.85,0.0,1.0,0.0,0.0]
[1777745324841,56.2,78335.85,0.0,1.0,0.0,0.0]
[1777745332000,56.2,78336.1,0.0,1.0,0.0,0.0]
[1777745336028,56.2,78337.46,0.0,1.0,0.0,0.0]
[1777745338087,56.2,78338.58,0.0,1.0,0.0,0.0]
[1777745338299,56.2,78340.06,0.0,1.0,0.0,0.0]
[1777745338339,56.2,78340.06,0.0,1.0,0.0,0.0]
[1777745339057,56.2,78340.06,0.0,1.0,0.0,0.0]
[1777745339088,56.2,78340.06,0.0,1.0,0.0,0.0]
[1777745339149,56.2,78339.4,0.0,1.0,0.0,0.0]
[1777745345091,56.2,78340.07,0.0,1.0,0.0,0.0]
[1777745350125,56.2,78337.16,0.0,1.0,0.0,0.0]
[1777745351736,56.2,78336.22,0.0,1.0,0.0,0.0]
[1777745351833,56.2,78336.22,0.0,1.0,0.0,0.0]
[1777745352140,56.2,78335.86,0.0,1.0,0.0,0.0]
[1777745352892,56.2,78335.86,0.0,1.0,0.0,0.0]
[1777745353081,56.2,78335.86,0.0,1.0,0.0,0.0]
[1777745359189,56.2,78336.82,0.0,1.0,0.0,0.0]
[1777745360330,56.2,78336.82,0.0,1.0,0.0,0.0]
[1777745360196,56.2,78338.54,0.0,1.0,0.0,0.0]
[1777745360584,56.2,78338.54,0.0,1.0,0.0,0.0]
[1777745361334,56.2,78338.54,0.0,1.0,0.0,0.0]
[1777745361203,56.2,78338.9,0.0,1.0,0.0,0.0]
[1777745361579,56.2,78338.9,0.0,1.0,0.0,0.0]
[1777745368252,56.2,78338.89,0.0,1.0,0.0,0.0]
[1777745371273,56.2,78336.85,0.0,1.0,0.0,0.0]
[1777745372201,56.2,78336.85,0.0,1.0,0.0,0.0]
[1777745372335,56.2,78336.85,0.0,1.0,0.0,0.0]
[1777745372279,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777745373192,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777745373336,56.2,78336.63,0.0,1.0,0.0,0.0]
[1777745373287,56.2,78336.7,0.0,1.0,0.0,0.0]
[1777745379330,56.2,78336.77,0.0,1.0,0.0,0.0]
[1777745388392,56.2,78337.2,0.0,1.0,0.0,0.0]
[1777745396449,56.2,78336.58,0.0,1.0,0.0,0.0]
[1777745397912,56.2,78336.58,0.0,1.0,0.0,0.0]
[1777745398081,56.2,78336.58,0.0,1.0,0.0,0.0]
[1777745398093,56.2,78336.58,0.0,1.0,0.0,0.0]
[1777745399205,56.2,78336.58,0.0,1.0,0.0,0.0]
[1777745399332,56.2,78336.58,0.0,1.0,0.0,0.0]
[1777745399469,56.2,78334.05,0.0,1.0,0.0,0.0]
[1777745403498,56.2,78331.42,0.0,1.0,0.0,0.0]
[1777745408532,56.2,78331.63,0.0,1.0,0.0,0.0]
[1777745409898,56.2,78331.63,0.0,1.0,0.0,0.0]
[1777745409950,56.2,78331.63,0.0,1.0,0.0,0.0]
[1777745410086,56.2,78331.63,0.0,1.0,0.0,0.0]
[1777745410099,56.2,78331.63,0.0,1.0,0.0,0.0]
[1777745412570,56.2,78330.1,0.0,1.0,0.0,0.0]
[1777745417342,56.2,78330.48,0.0,1.0,0.0,0.0]
[1777745417605,56.2,78335.64,0.0,1.0,0.0,0.0]
[1777745418433,56.2,78335.64,0.0,1.0,0.0,0.0]
[1777745418577,56.2,78335.64,0.0,1.0,0.0,0.0]
[1777745418611,56.2,78340.08,0.0,1.0,0.0,0.0]
[1777745420028,56.2,78340.08,0.0,1.0,0.0,0.0]
[1777745420078,56.2,78340.08,0.0,1.0,0.0,0.0]
[1777745425661,56.2,78339.67,0.0,1.0,0.0,0.0]
[1777745432710,56.2,78339.98,0.0,1.0,0.0,0.0]
[1777745437745,56.2,78339.87,0.0,1.0,0.0,0.0]
[1777745441385,56.2,78339.95,0.0,1.0,0.0,0.0]
[1777745440766,56.2,78337.86,0.0,1.0,0.0,0.0]
[1777745441581,56.2,78337.86,0.0,1.0,0.0,0.0]
[1777745441773,56.2,78338.36,0.0,1.0,0.0,0.0]
[1777745442843,56.2,78338.36,0.0,1.0,0.0,0.0]
[1777745443082,56.2,78338.36,0.0,1.0,0.0,0.0]
[1777745445800,56.2,78336.56,0.0,1.0,0.0,0.0]
[1777745450729,56.2,78336.45,0.0,1.0,0.0,0.0]
[1777745450831,56.2,78336.45,0.0,1.0,0.0,0.0]
[1777745450836,56.2,78335.62,0.0,1.0,0.0,0.0]
[1777745452144,56.2,78335.62,0.0,1.0,0.0,0.0]
[1777745452336,56.2,78335.62,0.0,1.0,0.0,0.0]
[1777745458892,56.2,78336.07,0.0,1.0,0.0,0.0]
[1777745462197,56.2,78336.03,0.0,1.0,0.0,0.0]
[1777745462342,56.2,78336.03,0.0,1.0,0.0,0.0]
[1777745462437,56.2,78334.13,0.0,1.0,0.0,0.0]
[1777745463917,56.2,78334.56,0.0,1.0,0.0,0.0]
[1777745464080,56.2,78334.56,0.0,1.0,0.0,0.0]
[1777745469969,56.2,78333.98,0.0,1.0,0.0,0.0]
[1777745473401,56.2,78334.11,0.0,1.0,0.0,0.0]
[1777745473580,56.2,78334.08,0.0,1.0,0.0,0.0]
[1777745473497,56.2,78334.08,0.0,1.0,0.0,0.0]
[1777745474894,56.2,78334.08,0.0,1.0,0.0,0.0]
[1777745475085,56.2,78334.08,0.0,1.0,0.0,0.0]
[1777745475181,56.2,78334.15,0.0,1.0,0.0,0.0]
[1777745485076,56.2,78334.1,0.0,1.0,0.0,0.0]
[1777745495152,56.2,78333.46,0.0,1.0,0.0,0.0]
[1777745496159,56.2,78332.31,0.0,1.0,0.0,0.0]
[1777745496481,56.2,78332.31,0.0,1.0,0.0,0.0]
[1777745496582,56.2,78332.31,0.0,1.0,0.0,0.0]
[1777745497166,56.2,78332.66,0.0,1.0,0.0,0.0]
[1777745498047,56.2,78332.66,0.0,1.0,0.0,0.0]
[1777745498081,56.2,78332.66,0.0,1.0,0.0,0.0]
[1777745501856,56.2,78332.2,0.0,1.0,0.0,0.0]
[1777745502081,56.2,78332.2,0.0,1.0,0.0,0.0]
[1777745502205,56.2,78326.51,0.0,1.0,0.0,0.0]
[1777745503213,56.2,78324.79,0.0,1.0,0.0,0.0]
[1777745503949,56.2,78324.79,0.0,1.0,0.0,0.0]
[1777745504088,56.2,78324.79,0.0,1.0,0.0,0.0]
[1777745505227,56.2,78322.68,0.0,1.0,0.0,0.0]
[1777745506234,56.2,78319.64,0.0,1.0,0.0,0.0]
[1777745507241,56.2,78318.44,0.0,1.0,0.0,0.0]
[1777745511269,56.2,78319.22,0.0,1.0,0.0,0.0]
[1777745513931,56.2,78318.69,0.0,1.0,0.0,0.0]
[1777745514080,56.2,78318.69,0.0,1.0,0.0,0.0]
[1777745514290,56.2,78317.81,0.0,1.0,0.0,0.0]
[1777745515297,56.2,78319.46,0.0,1.0,0.0,0.0]
[1777745516304,56.2,78320.16,0.0,1.0,0.0,0.0]
[1777745516710,56.2,78320.16,0.0,1.0,0.0,0.0]
[1777745516832,56.2,78320.16,0.0,1.0,0.0,0.0]
[1777745519325,56.2,78320.92,0.0,1.0,0.0,0.0]
[1777745520332,56.2,78321.64,0.0,1.0,0.0,0.0]
[1777745525366,56.2,78321.45,0.0,1.0,0.0,0.0]
[1777745527381,56.2,78322.07,0.0,1.0,0.0,0.0]
[1777745534431,56.2,78322.21,0.0,1.0,0.0,0.0]
[1777745539467,56.2,78322.21,0.0,1.0,0.0,0.0]
[1777745544584,56.2,78322.21,0.0,1.0,0.0,0.0]
[1777745546586,56.2,78322.25,0.0,1.0,0.0,0.0]
[1777745546827,56.2,78322.25,0.0,1.0,0.0,0.0]
[1777745548335,56.2,78322.25,0.0,1.0,0.0,0.0]
[1777745548428,56.2,78322.25,0.0,1.0,0.0,0.0]
[1777745553565,56.2,78322.29,0.0,1.0,0.0,0.0]
[1777745558600,56.2,78322.38,0.0,1.0,0.0,0.0]
[1777745562225,56.2,78322.39,0.0,1.0,0.0,0.0]
[1777745562332,56.2,78322.39,0.0,1.0,0.0,0.0]
[1777745567663,56.2,78322.21,0.0,1.0,0.0,0.0]
[1777745572698,56.2,78321.89,0.0,1.0,0.0,0.0]
[1777745575720,56.2,78327.33,0.0,1.0,0.0,0.0]
[1777745576654,56.2,78327.33,0.0,1.0,0.0,0.0]
[1777745576841,56.2,78327.33,0.0,1.0,0.0,0.0]
[1777745578328,56.2,78327.3,0.0,1.0,0.0,0.0]
[1777745578427,56.2,78327.3,0.0,1.0,0.0,0.0]
[1777745578581,56.2,78327.3,0.0,1.0,0.0,0.0]
[1777745583775,56.2,78327.31,0.0,1.0,0.0,0.0]
[1777745591831,56.2,78327.35,0.0,1.0,0.0,0.0]
[1777745593405,56.2,78327.35,0.0,1.0,0.0,0.0]
[1777745593583,56.2,78326.08,0.0,1.0,0.0,0.0]
[1777745598880,56.2,78325.26,0.0,1.0,0.0,0.0]
[1777745606936,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745608387,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745608578,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745608484,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745610923,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745611081,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745611126,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745617006,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745623047,56.2,78324.78,0.0,1.0,0.0,0.0]
[1777745627882,56.2,78324.78,0.0,1.0,0.0,0.0]
[1777745628084,56.2,78324.78,0.0,1.0,0.0,0.0]
[1777745630651,56.2,78324.45,0.0,1.0,0.0,0.0]
[1777745630833,56.2,78324.45,0.0,1.0,0.0,0.0]
[1777745632110,56.2,78324.73,0.0,1.0,0.0,0.0]
[1777745636139,56.2,78320.4,0.0,1.0,0.0,0.0]
[1777745637466,56.2,78320.4,0.0,1.0,0.0,0.0]
[1777745637581,56.2,78320.4,0.0,1.0,0.0,0.0]
[1777745643188,56.2,78320.18,0.0,1.0,0.0,0.0]
[1777745651243,56.2,78319.87,0.0,1.0,0.0,0.0]
[1777745652382,56.2,78319.87,0.0,1.0,0.0,0.0]
[1777745652579,56.2,78319.87,0.0,1.0,0.0,0.0]
[1777745654189,56.2,78319.87,0.0,1.0,0.0,0.0]
[1777745654335,56.2,78319.87,0.0,1.0,0.0,0.0]
[1777745654436,56.2,78319.87,0.0,1.0,0.0,0.0]
[1777745660051,56.2,78319.26,0.0,1.0,0.0,0.0]
[1777745660087,56.2,78319.26,0.0,1.0,0.0,0.0]
[1777745671384,56.2,78319.96,0.0,1.0,0.0,0.0]
[1777745675632,56.2,78319.25,0.0,1.0,0.0,0.0]
[1777745675642,56.2,78319.25,0.0,1.0,0.0,0.0]
[1777745675834,56.2,78319.25,0.0,1.0,0.0,0.0]
[1777745681454,56.2,78319.48,0.0,1.0,0.0,0.0]
[1777745690517,56.2,78319.51,0.0,1.0,0.0,0.0]
[1777745695552,56.2,78319.37,0.0,1.0,0.0,0.0]
[1777745701594,56.2,78319.39,0.0,1.0,0.0,0.0]
[1777745701800,56.2,78319.39,0.0,1.0,0.0,0.0]
[1777745701839,56.2,78319.39,0.0,1.0,0.0,0.0]
[1777745706629,56.2,78313.88,0.0,1.0,0.0,0.0]
[1777745706763,56.2,78313.88,0.0,1.0,0.0,0.0]
[1777745706831,56.2,78313.88,0.0,1.0,0.0,0.0]
[1777745708278,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777745708333,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777745708379,56.2,78313.65,0.0,1.0,0.0,0.0]
[1777745710657,56.2,78311.93,0.0,1.0,0.0,0.0]
[1777745714550,56.2,78311.99,0.0,1.0,0.0,0.0]
[1777745714581,56.2,78311.99,0.0,1.0,0.0,0.0]
[1777745719720,56.2,78311.84,0.0,1.0,0.0,0.0]
[1777745724903,56.2,78312.57,0.0,1.0,0.0,0.0]
[1777745725079,56.2,78312.57,0.0,1.0,0.0,0.0]
[1777745727251,56.2,78312.17,0.0,1.0,0.0,0.0]
[1777745727335,56.2,78312.17,0.0,1.0,0.0,0.0]
[1777745727346,56.2,78312.17,0.0,1.0,0.0,0.0]
[1777745731804,56.2,78312.14,0.0,1.0,0.0,0.0]
[1777745741875,56.2,78312.14,0.0,1.0,0.0,0.0]
[1777745746909,56.2,78312.19,0.0,1.0,0.0,0.0]
[1777745749079,56.2,78310.8,0.0,1.0,0.0,0.0]
[1777745749326,56.2,78310.8,0.0,1.0,0.0,0.0]
[1777745749426,56.2,78314.18,0.0,1.0,0.0,0.0]
[1777745756980,56.2,78314.91,0.0,1.0,0.0,0.0]
[1777745759454,56.2,78314.85,0.0,1.0,0.0,0.0]
[1777745759576,56.2,78314.85,0.0,1.0,0.0,0.0]
[1777745760001,56.2,78317.89,0.0,1.0,0.0,0.0]
[1777745761892,56.2,78318.39,0.0,1.0,0.0,0.0]
[1777745762084,56.2,78318.39,0.0,1.0,0.0,0.0]
[1777745762110,56.2,78318.46,0.0,1.0,0.0,0.0]
[1777745768223,56.2,78318.57,0.0,1.0,0.0,0.0]
[1777745773633,56.2,78318.41,0.0,1.0,0.0,0.0]
[1777745773831,56.2,78318.37,0.0,1.0,0.0,0.0]
[1777745783162,56.2,78318.34,0.0,1.0,0.0,0.0]
[1777745789204,56.2,78318.46,0.0,1.0,0.0,0.0]
[1777745790359,56.2,78318.46,0.0,1.0,0.0,0.0]
[1777745790576,56.2,78318.46,0.0,1.0,0.0,0.0]
[1777745791218,56.2,78318.76,0.0,1.0,0.0,0.0]
[1777745791988,56.2,78318.76,0.0,1.0,0.0,0.0]
[1777745792083,56.2,78318.76,0.0,1.0,0.0,0.0]
[1777745792225,56.2,78318.87,0.0,1.0,0.0,0.0]
[1777745797463,56.2,78319.11,0.0,1.0,0.0,0.0]
[1777745797576,56.2,78319.11,0.0,1.0,0.0,0.0]
[1777745797835,56.2,78319.11,0.0,1.0,0.0,0.0]
[1777745798266,56.2,78323.78,0.0,1.0,0.0,0.0]
[1777745799274,56.2,78325.93,0.0,1.0,0.0,0.0]
[1777745804308,56.2,78325.75,0.0,1.0,0.0,0.0]
[1777745805316,56.2,78324.01,0.0,1.0,0.0,0.0]
[1777745808127,56.2,78325.11,0.0,1.0,0.0,0.0]
[1777745808341,56.2,78325.11,0.0,1.0,0.0,0.0]
[1777745808402,56.2,78325.11,0.0,1.0,0.0,0.0]
[1777745814379,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745818337,56.2,78325.19,0.0,1.0,0.0,0.0]
[1777745822327,56.2,78324.64,0.0,1.0,0.0,0.0]
[1777745831498,56.2,78325.81,0.0,1.0,0.0,0.0]
[1777745836533,56.2,78325.74,0.0,1.0,0.0,0.0]
[1777745843582,56.2,78325.6,0.0,1.0,0.0,0.0]
[1777745853651,56.2,78325.6,0.0,1.0,0.0,0.0]
[1777745858687,56.2,78325.67,0.0,1.0,0.0,0.0]
[1777745861458,56.2,78325.67,0.0,1.0,0.0,0.0]
[1777745861581,56.2,78325.67,0.0,1.0,0.0,0.0]
[1777745864305,56.2,78326.24,0.0,1.0,0.0,0.0]
[1777745864344,56.2,78326.24,0.0,1.0,0.0,0.0]
[1777745864445,56.2,78326.24,0.0,1.0,0.0,0.0]
[1777745871777,56.2,78325.83,0.0,1.0,0.0,0.0]
[1777745874799,56.2,78327.36,0.0,1.0,0.0,0.0]
[1777745875806,56.2,78334.77,0.0,1.0,0.0,0.0]
[1777745876334,56.2,78334.77,0.0,1.0,0.0,0.0]
[1777745876813,56.2,78336.24,0.0,1.0,0.0,0.0]
[1777745878828,56.2,78338.99,0.0,1.0,0.0,0.0]
[1777745883047,56.2,78339.65,0.0,1.0,0.0,0.0]
[1777745883085,56.2,78339.65,0.0,1.0,0.0,0.0]
[1777745883862,56.2,78339.69,0.0,1.0,0.0,0.0]
[1777745888897,56.2,78341.08,0.0,1.0,0.0,0.0]
[1777745890912,56.2,78339.0,0.0,1.0,0.0,0.0]
[1777745891929,56.2,78339.0,0.0,1.0,0.0,0.0]
[1777745892078,56.2,78339.0,0.0,1.0,0.0,0.0]
[1777745898968,56.2,78339.14,0.0,1.0,0.0,0.0]
[1777745900367,56.2,78339.14,0.0,1.0,0.0,0.0]
[1777745900586,56.2,78339.14,0.0,1.0,0.0,0.0]
[1777745900667,56.2,78339.44,0.0,1.0,0.0,0.0]
[1777745900891,56.2,78339.44,0.0,1.0,0.0,0.0]
[1777745901078,56.2,78339.44,0.0,1.0,0.0,0.0]
[1777745908719,56.2,78340.97,0.0,1.0,0.0,0.0]
[1777745908836,56.2,78340.97,0.0,1.0,0.0,0.0]
[1777745908821,56.2,78341.04,0.0,1.0,0.0,0.0]
[1777745909280,56.2,78341.04,0.0,1.0,0.0,0.0]
[1777745909334,56.2,78341.04,0.0,1.0,0.0,0.0]
[1777745910045,56.2,78344.19,0.0,1.0,0.0,0.0]
[1777745911051,56.2,78346.13,0.0,1.0,0.0,0.0]
[1777745914073,56.2,78352.29,0.0,1.0,0.0,0.0]
[1777745915080,56.2,78357.22,0.0,1.0,0.0,0.0]
[1777745917358,56.2,78357.26,0.0,1.0,0.0,0.0]
[1777745917584,56.2,78357.26,0.0,1.0,0.0,0.0]
[1777745917624,56.2,78357.85,0.0,1.0,0.0,0.0]
[1777745918101,56.2,78363.23,0.0,1.0,0.0,0.0]
[1777745921892,56.2,78363.72,0.0,1.0,0.0,0.0]
[1777745922078,56.2,78363.9,0.0,1.0,0.0,0.0]
[1777745924143,56.2,78366.83,0.0,1.0,0.0,0.0]
[1777745925150,56.2,78372.12,0.0,1.0,0.0,0.0]
[1777745926021,56.2,78372.12,0.0,1.0,0.0,0.0]
[1777745926081,56.2,78372.12,0.0,1.0,0.0,0.0]
[1777745926157,56.2,78371.97,0.0,1.0,0.0,0.0]
[1777745927547,56.2,78371.97,0.0,1.0,0.0,0.0]
[1777745927578,56.2,78371.97,0.0,1.0,0.0,0.0]
[1777745933206,56.2,78372.05,0.0,1.0,0.0,0.0]
[1777745938241,56.2,78371.98,0.0,1.0,0.0,0.0]
[1777745950325,56.2,78371.47,0.0,1.0,0.0,0.0]
[1777745955360,56.2,78372.32,0.0,1.0,0.0,0.0]
[1777745960396,56.2,78373.08,0.0,1.0,0.0,0.0]
[1777745964522,56.2,78373.54,0.0,1.0,0.0,0.0]
[1777745964590,56.2,78373.54,0.0,1.0,0.0,0.0]
[1777745964623,56.2,78373.5,0.0,1.0,0.0,0.0]
[1777745965604,56.2,78373.5,0.0,1.0,0.0,0.0]
[1777745965830,56.2,78373.5,0.0,1.0,0.0,0.0]
[1777745969457,56.2,78368.91,0.0,1.0,0.0,0.0]
[1777745970472,56.2,78366.29,0.0,1.0,0.0,0.0]
[1777745971507,56.2,78366.29,0.0,1.0,0.0,0.0]
[1777745971582,56.2,78366.29,0.0,1.0,0.0,0.0]
[1777745971608,56.2,78366.22,0.0,1.0,0.0,0.0]
[1777745972925,56.2,78366.22,0.0,1.0,0.0,0.0]
[1777745972930,56.2,78363.16,0.0,1.0,0.0,0.0]
[1777745973081,56.2,78363.16,0.0,1.0,0.0,0.0]
[1777745973492,56.2,78360.16,0.0,1.0,0.0,0.0]
[1777745978527,56.2,78358.28,0.0,1.0,0.0,0.0]
[1777745979451,56.2,78358.28,0.0,1.0,0.0,0.0]
[1777745979583,56.2,78358.28,0.0,1.0,0.0,0.0]
[1777745979674,56.2,78358.08,0.0,1.0,0.0,0.0]
[1777745980300,56.2,78358.08,0.0,1.0,0.0,0.0]
[1777745980335,56.2,78358.08,0.0,1.0,0.0,0.0]
[1777745987589,56.2,78359.3,0.0,1.0,0.0,0.0]
[1777745991722,56.2,78359.43,0.0,1.0,0.0,0.0]
[1777745991835,56.2,78359.43,0.0,1.0,0.0,0.0]
[1777745991932,56.2,78359.43,0.0,1.0,0.0,0.0]
[1777745992584,56.2,78359.43,0.0,1.0,0.0,0.0]
[1777745992835,56.2,78359.43,0.0,1.0,0.0,0.0]
[1777745995645,56.2,78361.19,0.0,1.0,0.0,0.0]
[1777745998667,56.2,78362.9,0.0,1.0,0.0,0.0]
[1777746001700,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746001836,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746001937,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746002522,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746002585,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746010751,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746013335,56.2,78363.94,0.0,1.0,0.0,0.0]
[1777746013580,56.2,78363.94,0.0,1.0,0.0,0.0]
[1777746013771,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746014415,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746014587,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746023848,56.2,78363.86,0.0,1.0,0.0,0.0]
[1777746029018,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746029079,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746029230,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746029335,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746029502,56.2,78363.83,0.0,1.0,0.0,0.0]
[1777746031904,56.2,78363.87,0.0,1.0,0.0,0.0]
[1777746037946,56.2,78363.55,0.0,1.0,0.0,0.0]
[1777746046002,56.2,78366.08,0.0,1.0,0.0,0.0]
[1777746047009,56.2,78367.66,0.0,1.0,0.0,0.0]
[1777746047048,56.2,78367.66,0.0,1.0,0.0,0.0]
[1777746047084,56.2,78367.66,0.0,1.0,0.0,0.0]
[1777746048016,56.2,78371.17,0.0,1.0,0.0,0.0]
[1777746049108,56.2,78371.11,0.0,1.0,0.0,0.0]
[1777746049333,56.2,78371.11,0.0,1.0,0.0,0.0]
[1777746055067,56.2,78371.01,0.0,1.0,0.0,0.0]
[1777746056068,56.2,78371.01,0.0,1.0,0.0,0.0]
[1777746056084,56.2,78371.01,0.0,1.0,0.0,0.0]
[1777746056170,56.2,78372.23,0.0,1.0,0.0,0.0]
[1777746057970,56.2,78372.23,0.0,1.0,0.0,0.0]
[1777746058085,56.2,78372.93,0.0,1.0,0.0,0.0]
[1777746061109,56.2,78374.27,0.0,1.0,0.0,0.0]
[1777746062528,56.2,78374.27,0.0,1.0,0.0,0.0]
[1777746062583,56.2,78374.27,0.0,1.0,0.0,0.0]
[1777746062629,56.2,78375.64,0.0,1.0,0.0,0.0]
[1777746066100,56.2,78375.77,0.0,1.0,0.0,0.0]
[1777746066335,56.2,78375.77,0.0,1.0,0.0,0.0]
[1777746071179,56.2,78380.41,0.0,1.0,0.0,0.0]
[1777746072178,56.2,78380.41,0.0,1.0,0.0,0.0]
[1777746072347,56.2,78380.41,0.0,1.0,0.0,0.0]
[1777746072361,56.2,78381.25,0.0,1.0,0.0,0.0]
[1777746073559,56.2,78381.25,0.0,1.0,0.0,0.0]
[1777746073581,56.2,78381.25,0.0,1.0,0.0,0.0]
[1777746078242,56.2,78386.53,0.0,1.0,0.0,0.0]
[1777746080585,56.2,78387.11,0.0,1.0,0.0,0.0]
[1777746080829,56.2,78387.11,0.0,1.0,0.0,0.0]
[1777746080835,56.2,78387.59,0.0,1.0,0.0,0.0]
[1777746081191,56.2,78387.59,0.0,1.0,0.0,0.0]
[1777746081343,56.2,78387.59,0.0,1.0,0.0,0.0]
[1777746087305,56.2,78388.27,0.0,1.0,0.0,0.0]
[1777746088577,56.2,78388.27,0.0,1.0,0.0,0.0]
[1777746088831,56.2,78388.27,0.0,1.0,0.0,0.0]
[1777746088888,56.2,78388.27,0.0,1.0,0.0,0.0]
[1777746089513,56.2,78388.27,0.0,1.0,0.0,0.0]
[1777746089588,56.2,78388.27,0.0,1.0,0.0,0.0]
[1777746093348,56.2,78388.27,0.0,1.0,0.0,0.0]
[1777746102412,56.2,78388.32,0.0,1.0,0.0,0.0]
[1777746104256,56.2,78388.22,0.0,1.0,0.0,0.0]
[1777746104336,56.2,78388.22,0.0,1.0,0.0,0.0]
[1777746104874,56.2,78388.22,0.0,1.0,0.0,0.0]
[1777746105083,56.2,78388.22,0.0,1.0,0.0,0.0]
[1777746104975,56.2,78387.87,0.0,1.0,0.0,0.0]
[1777746105433,56.2,78387.91,0.0,1.0,0.0,0.0]
[1777746106440,56.2,78384.34,0.0,1.0,0.0,0.0]
[1777746109460,56.2,78383.23,0.0,1.0,0.0,0.0]
[1777746112481,56.2,78382.0,0.0,1.0,0.0,0.0]
[1777746115655,56.2,78381.94,0.0,1.0,0.0,0.0]
[1777746115838,56.2,78381.94,0.0,1.0,0.0,0.0]
[1777746120538,56.2,78373.15,0.0,1.0,0.0,0.0]
[1777746121800,56.2,78373.15,0.0,1.0,0.0,0.0]
[1777746121841,56.2,78373.15,0.0,1.0,0.0,0.0]
[1777746121901,56.2,78372.15,0.0,1.0,0.0,0.0]
[1777746122552,56.2,78369.9,0.0,1.0,0.0,0.0]
[1777746123846,56.2,78369.9,0.0,1.0,0.0,0.0]
[1777746124083,56.2,78369.9,0.0,1.0,0.0,0.0]
[1777746129601,56.2,78369.71,0.0,1.0,0.0,0.0]
[1777746136650,56.2,78369.85,0.0,1.0,0.0,0.0]
[1777746138491,56.2,78369.85,0.0,1.0,0.0,0.0]
[1777746138580,56.2,78369.85,0.0,1.0,0.0,0.0]
[1777746138664,56.2,78369.88,0.0,1.0,0.0,0.0]
[1777746140035,56.2,78369.88,0.0,1.0,0.0,0.0]
[1777746140084,56.2,78369.88,0.0,1.0,0.0,0.0]
[1777746141685,56.2,78378.63,0.0,1.0,0.0,0.0]
[1777746143242,56.2,78379.23,0.0,1.0,0.0,0.0]
[1777746143336,56.2,78379.23,0.0,1.0,0.0,0.0]
[1777746148734,56.2,78379.36,0.0,1.0,0.0,0.0]
[1777746149543,56.2,78379.36,0.0,1.0,0.0,0.0]
[1777746149579,56.2,78379.36,0.0,1.0,0.0,0.0]
[1777746149741,56.2,78379.43,0.0,1.0,0.0,0.0]
[1777746150857,56.2,78379.43,0.0,1.0,0.0,0.0]
[1777746151082,56.2,78379.43,0.0,1.0,0.0,0.0]
[1777746151178,56.2,78379.36,0.0,1.0,0.0,0.0]
[1777746158804,56.2,78379.76,0.0,1.0,0.0,0.0]
[1777746164126,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777746164146,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777746164333,56.2,78380.13,0.0,1.0,0.0,0.0]
[1777746164847,56.2,78380.06,0.0,1.0,0.0,0.0]
[1777746165727,56.2,78380.06,0.0,1.0,0.0,0.0]
[1777746165830,56.2,78380.06,0.0,1.0,0.0,0.0]
[1777746171896,56.2,78380.14,0.0,1.0,0.0,0.0]
[1777746176931,56.2,78380.23,0.0,1.0,0.0,0.0]
[1777746185994,56.2,78381.2,0.0,1.0,0.0,0.0]
[1777746186748,56.2,78381.2,0.0,1.0,0.0,0.0]
[1777746186830,56.2,78381.2,0.0,1.0,0.0,0.0]
[1777746187001,56.2,78381.47,0.0,1.0,0.0,0.0]
[1777746188500,56.2,78381.47,0.0,1.0,0.0,0.0]
[1777746188585,56.2,78381.47,0.0,1.0,0.0,0.0]
[1777746194050,56.2,78381.44,0.0,1.0,0.0,0.0]
[1777746199087,56.2,78381.47,0.0,1.0,0.0,0.0]
[1777746201916,56.2,78381.42,0.0,1.0,0.0,0.0]
[1777746202079,56.2,78381.42,0.0,1.0,0.0,0.0]
[1777746202107,56.2,78381.47,0.0,1.0,0.0,0.0]
[1777746203938,56.2,78381.47,0.0,1.0,0.0,0.0]
[1777746204086,56.2,78381.47,0.0,1.0,0.0,0.0]
[1777746210164,56.2,78381.66,0.0,1.0,0.0,0.0]
[1777746210366,56.2,78381.66,0.0,1.0,0.0,0.0]
[1777746210577,56.2,78381.66,0.0,1.0,0.0,0.0]
[1777746210678,56.2,78381.66,0.0,1.0,0.0,0.0]
[1777746211800,56.2,78381.66,0.0,1.0,0.0,0.0]
[1777746211837,56.2,78381.66,0.0,1.0,0.0,0.0]
[1777746211901,56.2,78381.66,0.0,1.0,0.0,0.0]
[1777746220234,56.2,78381.53,0.0,1.0,0.0,0.0]
[1777746225314,56.2,78381.51,0.0,1.0,0.0,0.0]
[1777746225325,56.2,78381.51,0.0,1.0,0.0,0.0]
[1777746225830,56.2,78381.51,0.0,1.0,0.0,0.0]
[1777746226083,56.2,78381.51,0.0,1.0,0.0,0.0]
[1777746228335,56.2,78381.58,0.0,1.0,0.0,0.0]
[1777746228433,56.2,78381.58,0.0,1.0,0.0,0.0]
[1777746230304,56.2,78382.13,0.0,1.0,0.0,0.0]
[1777746239378,56.2,78381.86,0.0,1.0,0.0,0.0]
[1777746241983,56.2,78381.4,0.0,1.0,0.0,0.0]
[1777746242083,56.2,78381.4,0.0,1.0,0.0,0.0]
[1777746248440,56.2,78381.2,0.0,1.0,0.0,0.0]
[1777746255191,56.2,78381.2,0.0,1.0,0.0,0.0]
[1777746256338,56.2,78381.62,0.0,1.0,0.0,0.0]
[1777746256496,56.2,78381.59,0.0,1.0,0.0,0.0]
[1777746257606,56.2,78381.59,0.0,1.0,0.0,0.0]
[1777746257832,56.2,78381.59,0.0,1.0,0.0,0.0]
[1777746265560,56.2,78381.38,0.0,1.0,0.0,0.0]
[1777746273177,56.2,78381.38,0.0,1.0,0.0,0.0]
[1777746273336,56.2,78381.38,0.0,1.0,0.0,0.0]
[1777746273432,56.2,78381.38,0.0,1.0,0.0,0.0]
[1777746274613,56.2,78381.38,0.0,1.0,0.0,0.0]
[1777746274837,56.2,78381.38,0.0,1.0,0.0,0.0]
[1777746274886,56.2,78380.26,0.0,1.0,0.0,0.0]
[1777746278651,56.2,78375.38,0.0,1.0,0.0,0.0]
[1777746280149,56.2,78375.38,0.0,1.0,0.0,0.0]
[1777746280178,56.2,78367.53,0.0,1.0,0.0,0.0]
[1777746280332,56.2,78367.53,0.0,1.0,0.0,0.0]
[1777746285700,56.2,78366.56,0.0,1.0,0.0,0.0]
[1777746287793,56.2,78366.56,0.0,1.0,0.0,0.0]
[1777746287835,56.2,78366.56,0.0,1.0,0.0,0.0]
[1777746288919,56.2,78366.37,0.0,1.0,0.0,0.0]
[1777746289086,56.2,78366.37,0.0,1.0,0.0,0.0]
[1777746289149,56.2,78366.37,0.0,1.0,0.0,0.0]
[1777746292749,56.2,78363.32,0.0,1.0,0.0,0.0]
[1777746294599,56.2,78362.88,0.0,1.0,0.0,0.0]
[1777746294829,56.2,78362.88,0.0,1.0,0.0,0.0]
[1777746302819,56.2,78363.65,0.0,1.0,0.0,0.0]
[1777746304653,56.2,78363.65,0.0,1.0,0.0,0.0]
[1777746304834,56.2,78363.65,0.0,1.0,0.0,0.0]
[1777746306457,56.2,78363.64,0.0,1.0,0.0,0.0]
[1777746306584,56.2,78363.64,0.0,1.0,0.0,0.0]
[1777746306685,56.2,78363.64,0.0,1.0,0.0,0.0]
[1777746313896,56.2,78362.31,0.0,1.0,0.0,0.0]
[1777746315650,56.2,78362.31,0.0,1.0,0.0,0.0]
[1777746315831,56.2,78362.31,0.0,1.0,0.0,0.0]
[1777746323966,56.2,78362.12,0.0,1.0,0.0,0.0]
[1777746332022,56.2,78363.95,0.0,1.0,0.0,0.0]
[1777746332798,56.2,78363.95,0.0,1.0,0.0,0.0]
[1777746332828,56.2,78363.95,0.0,1.0,0.0,0.0]
[1777746333997,56.2,78364.98,0.0,1.0,0.0,0.0]
[1777746334085,56.2,78364.98,0.0,1.0,0.0,0.0]
[1777746334096,56.2,78366.44,0.0,1.0,0.0,0.0]
[1777746338064,56.2,78368.87,0.0,1.0,0.0,0.0]
[1777746338921,56.2,78368.87,0.0,1.0,0.0,0.0]
[1777746339083,56.2,78368.87,0.0,1.0,0.0,0.0]
[1777746339129,56.2,78371.52,0.0,1.0,0.0,0.0]
[1777746351155,56.2,78371.56,0.0,1.0,0.0,0.0]
[1777746354175,56.2,78369.72,0.0,1.0,0.0,0.0]
[1777746354538,56.2,78369.72,0.0,1.0,0.0,0.0]
[1777746354583,56.2,78369.72,0.0,1.0,0.0,0.0]
[1777746355183,56.2,78369.83,0.0,1.0,0.0,0.0]
[1777746356752,56.2,78369.79,0.0,1.0,0.0,0.0]
[1777746356830,56.2,78369.79,0.0,1.0,0.0,0.0]
[1777746362232,56.2,78369.79,0.0,1.0,0.0,0.0]
[1777746370431,56.2,78369.75,0.0,1.0,0.0,0.0]
[1777746370591,56.2,78369.75,0.0,1.0,0.0,0.0]
[1777746371295,56.2,78370.33,0.0,1.0,0.0,0.0]
[1777746372951,56.2,78370.22,0.0,1.0,0.0,0.0]
[1777746373083,56.2,78370.22,0.0,1.0,0.0,0.0]
[1777746379351,56.2,78370.4,0.0,1.0,0.0,0.0]
[1777746381092,56.2,78371.26,0.0,1.0,0.0,0.0]
[1777746381340,56.2,78371.26,0.0,1.0,0.0,0.0]
[1777746383308,56.2,78370.85,0.0,1.0,0.0,0.0]
[1777746383336,56.2,78370.85,0.0,1.0,0.0,0.0]
[1777746383314,56.2,78370.85,0.0,1.0,0.0,0.0]
[1777746392442,56.2,78370.83,0.0,1.0,0.0,0.0]
[1777746394761,56.2,78370.83,0.0,1.0,0.0,0.0]
[1777746394828,56.2,78370.83,0.0,1.0,0.0,0.0]
[1777746400498,56.2,78370.65,0.0,1.0,0.0,0.0]
[1777746406540,56.2,78370.64,0.0,1.0,0.0,0.0]
[1777746410496,56.2,78370.61,0.0,1.0,0.0,0.0]
[1777746410583,56.2,78370.61,0.0,1.0,0.0,0.0]
[1777746412615,56.2,78370.64,0.0,1.0,0.0,0.0]
[1777746412834,56.2,78370.64,0.0,1.0,0.0,0.0]
[1777746412877,56.2,78370.64,0.0,1.0,0.0,0.0]
[1777746418624,56.2,78370.64,0.0,1.0,0.0,0.0]
[1777746421645,56.2,78368.62,0.0,1.0,0.0,0.0]
[1777746422910,56.2,78368.62,0.0,1.0,0.0,0.0]
[1777746423077,56.2,78368.62,0.0,1.0,0.0,0.0]
[1777746430350,56.2,78368.1,0.0,1.0,0.0,0.0]
[1777746430578,56.2,78367.1,0.0,1.0,0.0,0.0]
[1777746432293,56.2,78367.06,0.0,1.0,0.0,0.0]
[1777746432337,56.2,78367.06,0.0,1.0,0.0,0.0]
[1777746432394,56.2,78367.13,0.0,1.0,0.0,0.0]
[1777746438764,56.2,78367.24,0.0,1.0,0.0,0.0]
[1777746448421,56.2,78367.24,0.0,1.0,0.0,0.0]
[1777746448578,56.2,78367.24,0.0,1.0,0.0,0.0]
[1777746455886,56.2,78367.27,0.0,1.0,0.0,0.0]
[1777746463077,56.2,78367.73,0.0,1.0,0.0,0.0]
[1777746463307,56.2,78367.73,0.0,1.0,0.0,0.0]
[1777746463337,56.2,78367.73,0.0,1.0,0.0,0.0]
[1777746463430,56.2,78367.73,0.0,1.0,0.0,0.0]
[1777746471998,56.2,78368.38,0.0,1.0,0.0,0.0]
[1777746477033,56.2,78369.47,0.0,1.0,0.0,0.0]
[1777746482068,56.2,78369.82,0.0,1.0,0.0,0.0]
[1777746489117,56.2,78369.92,0.0,1.0,0.0,0.0]
[1777746494152,56.2,78368.06,0.0,1.0,0.0,0.0]
[1777746502207,56.2,78368.04,0.0,1.0,0.0,0.0]
[1777746510014,56.2,78368.04,0.0,1.0,0.0,0.0]
[1777746512278,56.2,78368.04,0.0,1.0,0.0,0.0]
[1777746525369,56.2,78367.74,0.0,1.0,0.0,0.0]
[1777746531410,56.2,78367.79,0.0,1.0,0.0,0.0]
[1777746538460,56.2,78367.98,0.0,1.0,0.0,0.0]
[1777746541482,56.2,78370.24,0.0,1.0,0.0,0.0]
[1777746546517,56.2,78370.11,0.0,1.0,0.0,0.0]
[1777746551552,56.2,78369.45,0.0,1.0,0.0,0.0]
[1777746558601,56.2,78370.61,0.0,1.0,0.0,0.0]
[1777746566657,56.2,78370.41,0.0,1.0,0.0,0.0]
[1777746575719,56.2,78370.41,0.0,1.0,0.0,0.0]
[1777746580755,56.2,78370.6,0.0,1.0,0.0,0.0]
[1777746581762,56.2,78372.07,0.0,1.0,0.0,0.0]
[1777746582769,56.2,78381.96,0.0,1.0,0.0,0.0]
[1777746583776,56.2,78386.42,0.0,1.0,0.0,0.0]
[1777746592839,56.2,78387.33,0.0,1.0,0.0,0.0]
[1777746600895,56.2,78387.04,0.0,1.0,0.0,0.0]
[1777746609959,56.2,78387.0,0.0,1.0,0.0,0.0]
[1777746617007,56.2,78386.92,0.0,1.0,0.0,0.0]
[1777746624057,56.2,78386.88,0.0,1.0,0.0,0.0]
[1777746632113,56.2,78387.45,0.0,1.0,0.0,0.0]
[1777746635134,56.2,78388.88,0.0,1.0,0.0,0.0]
[1777746640169,56.2,78390.05,0.0,1.0,0.0,0.0]
[1777746643190,56.2,78391.79,0.0,1.0,0.0,0.0]
[1777746648226,56.2,78392.64,0.0,1.0,0.0,0.0]
[1777746655275,56.2,78392.75,0.0,1.0,0.0,0.0]
[1777746660310,56.2,78392.71,0.0,1.0,0.0,0.0]
[1777746669372,56.2,78392.92,0.0,1.0,0.0,0.0]
[1777746674408,56.2,78392.67,0.0,1.0,0.0,0.0]
[1777746679443,56.2,78392.78,0.0,1.0,0.0,0.0]
[1777746685485,56.2,78392.86,0.0,1.0,0.0,0.0]
[1777746695554,56.2,78392.86,0.0,1.0,0.0,0.0]
[1777746702604,56.2,78392.95,0.0,1.0,0.0,0.0]
[1777746711667,56.2,78393.33,0.0,1.0,0.0,0.0]
[1777746717709,56.2,78401.29,0.0,1.0,0.0,0.0]
[1777746718716,56.2,78413.68,0.0,1.0,0.0,0.0]
[1777746719723,56.2,78413.46,0.0,1.0,0.0,0.0]
[1777746721737,56.2,78414.89,0.0,1.0,0.0,0.0]
[1777746726062,56.2,78414.85,0.0,1.0,0.0,0.0]
[1777746726076,56.2,78414.85,0.0,1.0,0.0,0.0]
[1777746728786,56.2,78416.89,0.0,1.0,0.0,0.0]
[1777746729793,56.2,78423.93,0.0,1.0,0.0,0.0]
[1777746730800,56.2,78429.75,0.0,1.0,0.0,0.0]
[1777746732627,56.2,78429.75,0.0,1.0,0.0,0.0]
[1777746732682,56.2,78430.4,0.0,1.0,0.0,0.0]
[1777746732842,56.2,78430.4,0.0,1.0,0.0,0.0]
[1777746734828,56.2,78433.79,0.0,1.0,0.0,0.0]
[1777746735835,56.2,78437.22,0.0,1.0,0.0,0.0]
[1777746738855,56.2,78434.76,0.0,1.0,0.0,0.0]
[1777746743891,56.2,78434.21,0.0,1.0,0.0,0.0]
[1777746748925,56.2,78433.09,0.0,1.0,0.0,0.0]
[1777746754968,56.2,78433.62,0.0,1.0,0.0,0.0]
[1777746760007,56.2,78433.62,0.0,1.0,0.0,0.0]
[1777746765038,56.2,78433.73,0.0,1.0,0.0,0.0]
[1777746777122,56.2,78433.69,0.0,1.0,0.0,0.0]
[1777746782157,56.2,78433.64,0.0,1.0,0.0,0.0]
[1777746784171,56.2,78435.19,0.0,1.0,0.0,0.0]
[1777746789205,56.2,78435.68,0.0,1.0,0.0,0.0]
[1777746794241,56.2,78436.08,0.0,1.0,0.0,0.0]
[1777746800283,56.2,78436.47,0.0,1.0,0.0,0.0]
[1777746805317,56.2,78436.26,0.0,1.0,0.0,0.0]
[1777746808339,56.2,78438.98,0.0,1.0,0.0,0.0]
[1777746811360,56.2,78449.1,0.0,1.0,0.0,0.0]
[1777746812367,56.2,78448.66,0.0,1.0,0.0,0.0]
[1777746813374,56.2,78450.66,0.0,1.0,0.0,0.0]
[1777746815388,56.2,78444.56,0.0,1.0,0.0,0.0]
[1777746821430,56.2,78444.87,0.0,1.0,0.0,0.0]
[1777746826468,56.2,78445.02,0.0,1.0,0.0,0.0]
[1777746831502,56.2,78444.21,0.0,1.0,0.0,0.0]
[1777746836537,56.2,78444.23,0.0,1.0,0.0,0.0]
[1777746841573,56.2,78444.83,0.0,1.0,0.0,0.0]
[1777746846608,56.2,78444.48,0.0,1.0,0.0,0.0]
[1777746851643,56.2,78444.39,0.0,1.0,0.0,0.0]
[1777746856678,56.2,78439.98,0.0,1.0,0.0,0.0]
[1777746857685,56.2,78437.24,0.0,1.0,0.0,0.0]
[1777746862720,56.2,78435.91,0.0,1.0,0.0,0.0]
[1777746868762,56.2,78435.02,0.0,1.0,0.0,0.0]
[1777746871783,56.2,78435.16,0.0,1.0,0.0,0.0]
[1777746879842,56.2,78436.1,0.0,1.0,0.0,0.0]
[1777746885883,56.2,78435.88,0.0,1.0,0.0,0.0]
[1777746891925,56.2,78435.51,0.0,1.0,0.0,0.0]
[1777746896960,56.2,78435.59,0.0,1.0,0.0,0.0]
[1777746901998,56.2,78436.86,0.0,1.0,0.0,0.0]
[1777746912071,56.2,78436.79,0.0,1.0,0.0,0.0]
[1777746917106,56.2,78436.62,0.0,1.0,0.0,0.0]
[1777746923148,56.2,78436.24,0.0,1.0,0.0,0.0]
[1777746929190,56.2,78435.56,0.0,1.0,0.0,0.0]
[1777746932211,56.2,78435.52,0.0,1.0,0.0,0.0]
[1777746938253,56.2,78435.59,0.0,1.0,0.0,0.0]
[1777746943287,56.2,78436.54,0.0,1.0,0.0,0.0]
[1777746948323,56.2,78436.24,0.0,1.0,0.0,0.0]
[1777746953358,56.2,78436.14,0.0,1.0,0.0,0.0]
[1777746958393,56.2,78435.84,0.0,1.0,0.0,0.0]
[1777746964437,56.2,78442.56,0.0,1.0,0.0,0.0]
[1777746969472,56.2,78442.81,0.0,1.0,0.0,0.0]
[1777746980549,56.2,78442.84,0.0,1.0,0.0,0.0]
[1777746986590,56.2,78442.77,0.0,1.0,0.0,0.0]
[1777746992633,56.2,78443.06,0.0,1.0,0.0,0.0]
[1777746997668,56.2,78442.99,0.0,1.0,0.0,0.0]
[1777747004717,56.2,78442.86,0.0,1.0,0.0,0.0]
[1777747009752,56.2,78441.82,0.0,1.0,0.0,0.0]
[1777747018815,56.2,78441.43,0.0,1.0,0.0,0.0]
[1777747024856,56.2,78441.62,0.0,1.0,0.0,0.0]
[1777747029892,56.2,78441.66,0.0,1.0,0.0,0.0]
[1777747030899,56.2,78439.67,0.0,1.0,0.0,0.0]
[1777747031905,56.2,78437.97,0.0,1.0,0.0,0.0]
[1777747037948,56.2,78436.26,0.0,1.0,0.0,0.0]
[1777747048018,56.2,78435.08,0.0,1.0,0.0,0.0]
[1777747052046,56.2,78435.2,0.0,1.0,0.0,0.0]
[1777747057081,56.2,78435.55,0.0,1.0,0.0,0.0]
[1777747064130,56.2,78434.15,0.0,1.0,0.0,0.0]
[1777747074199,56.2,78434.61,0.0,1.0,0.0,0.0]
[1777747080242,56.2,78434.88,0.0,1.0,0.0,0.0]
[1777747086288,56.2,78435.68,0.0,1.0,0.0,0.0]
[1777747091324,56.2,78435.53,0.0,1.0,0.0,0.0]
[1777747098372,56.2,78436.1,0.0,1.0,0.0,0.0]
[1777747105421,56.2,78435.97,0.0,1.0,0.0,0.0]
[1777747110456,56.2,78436.02,0.0,1.0,0.0,0.0]
[1777747111463,56.2,78435.97,0.0,1.0,0.0,0.0]
[1777747119518,56.2,78435.93,0.0,1.0,0.0,0.0]
[1777747124554,56.2,78435.74,0.0,1.0,0.0,0.0]
[1777747133616,56.2,78435.55,0.0,1.0,0.0,0.0]
[1777747139659,56.2,78435.49,0.0,1.0,0.0,0.0]
[1777747147715,56.2,78435.29,0.0,1.0,0.0,0.0]
[1777747152750,56.2,78434.0,0.0,1.0,0.0,0.0]
[1777747153757,56.2,78430.36,0.0,1.0,0.0,0.0]
[1777747154764,56.2,78428.44,0.0,1.0,0.0,0.0]
[1777747155771,56.2,78424.45,0.0,1.0,0.0,0.0]
[1777747156778,56.2,78421.23,0.0,1.0,0.0,0.0]
[1777747161813,56.2,78421.64,0.0,1.0,0.0,0.0]
[1777747167865,56.2,78420.85,0.0,1.0,0.0,0.0]
[1777747171893,56.2,78421.58,0.0,1.0,0.0,0.0]
[1777747176928,56.2,78421.54,0.0,1.0,0.0,0.0]
[1777747185990,56.2,78421.49,0.0,1.0,0.0,0.0]
[1777747191028,56.2,78420.67,0.0,1.0,0.0,0.0]
[1777747196073,56.2,78419.23,0.0,1.0,0.0,0.0]
[1777747201108,56.2,78417.67,0.0,1.0,0.0,0.0]
[1777747206143,56.2,78418.93,0.0,1.0,0.0,0.0]
[1777747211178,56.2,78418.42,0.0,1.0,0.0,0.0]
[1777747219234,56.2,78418.39,0.0,1.0,0.0,0.0]
[1777747229304,56.2,78418.39,0.0,1.0,0.0,0.0]
[1777747239374,56.2,78418.39,0.0,1.0,0.0,0.0]
[1777747244409,56.2,78418.67,0.0,1.0,0.0,0.0]
[1777747250059,56.2,78418.67,0.0,1.0,0.0,0.0]
[1777747260521,56.2,78415.72,0.0,1.0,0.0,0.0]
[1777747265556,56.2,78415.76,0.0,1.0,0.0,0.0]
[1777747274619,56.2,78415.07,0.0,1.0,0.0,0.0]
[1777747278647,56.2,78421.59,0.0,1.0,0.0,0.0]
[1777747279654,56.2,78425.79,0.0,1.0,0.0,0.0]
[1777747280661,56.2,78425.87,0.0,1.0,0.0,0.0]
[1777747285696,56.2,78426.61,0.0,1.0,0.0,0.0]
[1777747289724,56.2,78425.05,0.0,1.0,0.0,0.0]
[1777747291738,56.2,78425.33,0.0,1.0,0.0,0.0]
[1777747293752,56.2,78421.68,0.0,1.0,0.0,0.0]
[1777747294758,56.2,78414.9,0.0,1.0,0.0,0.0]
[1777747299794,56.2,78415.27,0.0,1.0,0.0,0.0]
[1777747304829,56.2,78415.2,0.0,1.0,0.0,0.0]
[1777747310871,56.2,78414.19,0.0,1.0,0.0,0.0]
[1777747318927,56.2,78414.6,0.0,1.0,0.0,0.0]
[1777747323962,56.2,78413.9,0.0,1.0,0.0,0.0]
[1777747328997,56.2,78414.0,0.0,1.0,0.0,0.0]
[1777747343098,56.2,78414.0,0.0,1.0,0.0,0.0]
[1777747348132,56.2,78413.57,0.0,1.0,0.0,0.0]
[1777747354177,56.2,78413.53,0.0,1.0,0.0,0.0]
[1777747361253,56.2,78413.46,0.0,1.0,0.0,0.0]
[1777747366288,56.2,78413.64,0.0,1.0,0.0,0.0]
[1777747371325,56.2,78413.08,0.0,1.0,0.0,0.0]
[1777747372332,56.2,78411.0,0.0,1.0,0.0,0.0]
[1777747384416,56.2,78409.87,0.0,1.0,0.0,0.0]
[1777747388444,56.2,78408.18,0.0,1.0,0.0,0.0]
[1777747393479,56.2,78407.78,0.0,1.0,0.0,0.0]
[1777747398514,56.2,78407.51,0.0,1.0,0.0,0.0]
[1777747409590,56.2,78407.8,0.0,1.0,0.0,0.0]
[1777747413619,56.2,78407.66,0.0,1.0,0.0,0.0]
[1777747418654,56.2,78407.34,0.0,1.0,0.0,0.0]
[1777747423688,56.2,78407.42,0.0,1.0,0.0,0.0]
[1777747433759,56.2,78407.42,0.0,1.0,0.0,0.0]
[1777747440808,56.2,78407.45,0.0,1.0,0.0,0.0]
[1777747443829,56.2,78409.14,0.0,1.0,0.0,0.0]
[1777747449871,56.2,78408.83,0.0,1.0,0.0,0.0]
[1777747456920,56.2,78408.71,0.0,1.0,0.0,0.0]
[1777747461959,56.2,78410.17,0.0,1.0,0.0,0.0]
[1777747469008,56.2,78410.53,0.0,1.0,0.0,0.0]
[1777747471022,56.2,78410.63,0.0,1.0,0.0,0.0]
[1777747477064,56.2,78409.88,0.0,1.0,0.0,0.0]
[1777747483106,56.2,78410.42,0.0,1.0,0.0,0.0]
[1777747491161,56.2,78409.51,0.0,1.0,0.0,0.0]
[1777747500225,56.2,78409.52,0.0,1.0,0.0,0.0]
[1777747506267,56.2,78408.86,0.0,1.0,0.0,0.0]
[1777747517347,56.2,78408.87,0.0,1.0,0.0,0.0]
[1777747526410,56.2,78407.9,0.0,1.0,0.0,0.0]
[1777747533459,56.2,78407.05,0.0,1.0,0.0,0.0]
[1777747538495,56.2,78407.3,0.0,1.0,0.0,0.0]
[1777747543534,56.2,78407.27,0.0,1.0,0.0,0.0]
[1777747550583,56.2,78407.21,0.0,1.0,0.0,0.0]
[1777747556625,56.2,78407.23,0.0,1.0,0.0,0.0]
[1777747561659,56.2,78407.2,0.0,1.0,0.0,0.0]
[1777747564681,56.2,78411.37,0.0,1.0,0.0,0.0]
[1777747567702,56.2,78415.02,0.0,1.0,0.0,0.0]
[1777747568709,56.2,78418.21,0.0,1.0,0.0,0.0]
[1777747570723,56.2,78419.85,0.0,1.0,0.0,0.0]
[1777747571730,56.2,78425.04,0.0,1.0,0.0,0.0]
[1777747572737,56.2,78427.8,0.0,1.0,0.0,0.0]
[1777747574751,56.2,78432.62,0.0,1.0,0.0,0.0]
[1777747581800,56.2,78432.98,0.0,1.0,0.0,0.0]
[1777747586835,56.2,78432.49,0.0,1.0,0.0,0.0]
[1777747591870,56.2,78432.55,0.0,1.0,0.0,0.0]
[1777747596905,56.2,78431.99,0.0,1.0,0.0,0.0]
[1777747601940,56.2,78432.58,0.0,1.0,0.0,0.0]
[1777747612012,56.2,78432.28,0.0,1.0,0.0,0.0]
[1777747618054,56.2,78427.14,0.0,1.0,0.0,0.0]
[1777747623089,56.2,78431.91,0.0,1.0,0.0,0.0]
[1777747625104,56.2,78434.05,0.0,1.0,0.0,0.0]
[1777747633160,56.2,78435.04,0.0,1.0,0.0,0.0]
[1777747640209,56.2,78434.75,0.0,1.0,0.0,0.0]
[1777747646251,56.2,78435.87,0.0,1.0,0.0,0.0]
[1777747655314,56.2,78435.8,0.0,1.0,0.0,0.0]
[1777747660349,56.2,78435.9,0.0,1.0,0.0,0.0]
[1777747671427,56.2,78435.94,0.0,1.0,0.0,0.0]
[1777747681498,56.2,78436.01,0.0,1.0,0.0,0.0]
[1777747684519,56.2,78438.75,0.0,1.0,0.0,0.0]
[1777747687539,56.2,78440.12,0.0,1.0,0.0,0.0]
[1777747692575,56.2,78439.9,0.0,1.0,0.0,0.0]
[1777747699623,56.2,78439.74,0.0,1.0,0.0,0.0]
[1777747707680,56.2,78439.21,0.0,1.0,0.0,0.0]
[1777747711709,56.2,78439.07,0.0,1.0,0.0,0.0]
[1777747716744,56.2,78438.47,0.0,1.0,0.0,0.0]
[1777747721778,56.2,78438.28,0.0,1.0,0.0,0.0]
[1777747727821,56.2,78438.01,0.0,1.0,0.0,0.0]
[1777747732855,56.2,78436.95,0.0,1.0,0.0,0.0]
[1777747741919,56.2,78436.6,0.0,1.0,0.0,0.0]
[1777747750982,56.2,78436.78,0.0,1.0,0.0,0.0]
[1777747758031,56.2,78436.95,0.0,1.0,0.0,0.0]
[1777747766087,56.2,78437.08,0.0,1.0,0.0,0.0]
[1777747772129,56.2,78436.53,0.0,1.0,0.0,0.0]
[1777747781192,56.2,78437.9,0.0,1.0,0.0,0.0]
[1777747793275,56.2,78437.34,0.0,1.0,0.0,0.0]
[1777747801332,56.2,78437.72,0.0,1.0,0.0,0.0]
[1777747807373,56.2,78438.23,0.0,1.0,0.0,0.0]
[1777747813416,56.2,78438.33,0.0,1.0,0.0,0.0]
[1777747818451,56.2,78438.43,0.0,1.0,0.0,0.0]
[1777747822479,56.2,78440.29,0.0,1.0,0.0,0.0]
[1777747831542,56.2,78441.23,0.0,1.0,0.0,0.0]
[1777747832549,56.2,78442.6,0.0,1.0,0.0,0.0]
[1777747833556,56.2,78449.97,0.0,1.0,0.0,0.0]
[1777747837584,56.2,78450.35,0.0,1.0,0.0,0.0]
[1777747842619,56.2,78450.46,0.0,1.0,0.0,0.0]
[1777747848661,56.2,78450.42,0.0,1.0,0.0,0.0]
[1777747856717,56.2,78450.26,0.0,1.0,0.0,0.0]
[1777747861755,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777747866788,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777747876858,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777747881893,56.2,78449.08,0.0,1.0,0.0,0.0]
[1777747886928,56.2,78449.79,0.0,1.0,0.0,0.0]
[1777747891963,56.2,78449.59,0.0,1.0,0.0,0.0]
[1777747899012,56.2,78449.55,0.0,1.0,0.0,0.0]
[1777747908075,56.2,78449.66,0.0,1.0,0.0,0.0]
[1777747913110,56.2,78449.45,0.0,1.0,0.0,0.0]
[1777747918146,56.2,78449.62,0.0,1.0,0.0,0.0]
[1777747924187,56.2,78449.82,0.0,1.0,0.0,0.0]
[1777747930228,56.2,78449.36,0.0,1.0,0.0,0.0]
[1777747936271,56.2,78447.74,0.0,1.0,0.0,0.0]
[1777747937277,56.2,78444.79,0.0,1.0,0.0,0.0]
[1777747943319,56.2,78444.09,0.0,1.0,0.0,0.0]
[1777747949362,56.2,78444.8,0.0,1.0,0.0,0.0]
[1777747953390,56.2,78444.61,0.0,1.0,0.0,0.0]
[1777747962453,56.2,78445.19,0.0,1.0,0.0,0.0]
[1777747963460,56.2,78449.21,0.0,1.0,0.0,0.0]
[1777747969502,56.2,78449.42,0.0,1.0,0.0,0.0]
[1777747975544,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777747980579,56.2,78449.0,0.0,1.0,0.0,0.0]
[1777747986366,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777747997698,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777748002733,56.2,78450.64,0.0,1.0,0.0,0.0]
[1777748004747,56.2,78456.31,0.0,1.0,0.0,0.0]
[1777748005754,56.2,78458.62,0.0,1.0,0.0,0.0]
[1777748006242,56.2,78458.62,0.0,1.0,0.0,0.0]
[1777748006337,56.2,78458.62,0.0,1.0,0.0,0.0]
[1777748006760,56.2,78462.18,0.0,1.0,0.0,0.0]
[1777748008776,56.2,78465.11,0.0,1.0,0.0,0.0]
[1777748009783,56.2,78466.94,0.0,1.0,0.0,0.0]
[1777748010796,56.2,78469.22,0.0,1.0,0.0,0.0]
[1777748011797,56.2,78469.76,0.0,1.0,0.0,0.0]
[1777748012365,56.2,78469.76,0.0,1.0,0.0,0.0]
[1777748012589,56.2,78469.76,0.0,1.0,0.0,0.0]
[1777748012803,56.2,78469.86,0.0,1.0,0.0,0.0]
[1777748017839,56.2,78471.5,0.0,1.0,0.0,0.0]
[1777748019852,56.2,78473.15,0.0,1.0,0.0,0.0]
[1777748022874,56.2,78477.39,0.0,1.0,0.0,0.0]
[1777748024888,56.2,78480.01,0.0,1.0,0.0,0.0]
[1777748025895,56.2,78476.49,0.0,1.0,0.0,0.0]
[1777748026902,56.2,78474.79,0.0,1.0,0.0,0.0]
[1777748031937,56.2,78474.56,0.0,1.0,0.0,0.0]
[1777748035967,56.2,78472.44,0.0,1.0,0.0,0.0]
[1777748039998,56.2,78470.73,0.0,1.0,0.0,0.0]
[1777748045033,56.2,78469.97,0.0,1.0,0.0,0.0]
[1777748053089,56.2,78469.47,0.0,1.0,0.0,0.0]
[1777748061146,56.2,78470.08,0.0,1.0,0.0,0.0]
[1777748071216,56.2,78470.08,0.0,1.0,0.0,0.0]
[1777748080279,56.2,78469.93,0.0,1.0,0.0,0.0]
[1777748088334,56.2,78470.72,0.0,1.0,0.0,0.0]
[1777748094377,56.2,78470.76,0.0,1.0,0.0,0.0]
[1777748102433,56.2,78470.97,0.0,1.0,0.0,0.0]
[1777748109482,56.2,78471.11,0.0,1.0,0.0,0.0]
[1777748113510,56.2,78469.73,0.0,1.0,0.0,0.0]
[1777748115525,56.2,78465.66,0.0,1.0,0.0,0.0]
[1777748116532,56.2,78462.48,0.0,1.0,0.0,0.0]
[1777748119552,56.2,78460.85,0.0,1.0,0.0,0.0]
[1777748124588,56.2,78460.92,0.0,1.0,0.0,0.0]
[1777748128616,56.2,78463.52,0.0,1.0,0.0,0.0]
[1777748132644,56.2,78463.79,0.0,1.0,0.0,0.0]
[1777748137679,56.2,78464.29,0.0,1.0,0.0,0.0]
[1777748142713,56.2,78464.67,0.0,1.0,0.0,0.0]
[1777748151778,56.2,78464.79,0.0,1.0,0.0,0.0]
[1777748161847,56.2,78464.44,0.0,1.0,0.0,0.0]
[1777748166882,56.2,78464.31,0.0,1.0,0.0,0.0]
[1777748178967,56.2,78464.13,0.0,1.0,0.0,0.0]
[1777748189037,56.2,78464.1,0.0,1.0,0.0,0.0]
[1777748193065,56.2,78470.57,0.0,1.0,0.0,0.0]
[1777748199107,56.2,78470.82,0.0,1.0,0.0,0.0]
[1777748207164,56.2,78469.58,0.0,1.0,0.0,0.0]
[1777748208170,56.2,78472.51,0.0,1.0,0.0,0.0]
[1777748214213,56.2,78473.69,0.0,1.0,0.0,0.0]
[1777748219248,56.2,78473.31,0.0,1.0,0.0,0.0]
[1777748224282,56.2,78472.22,0.0,1.0,0.0,0.0]
[1777748230324,56.2,78473.48,0.0,1.0,0.0,0.0]
[1777748235360,56.2,78474.23,0.0,1.0,0.0,0.0]
[1777748240395,56.2,78474.15,0.0,1.0,0.0,0.0]
[1777748248451,56.2,78474.1,0.0,1.0,0.0,0.0]
[1777748254494,56.2,78473.94,0.0,1.0,0.0,0.0]
[1777748260536,56.2,78474.07,0.0,1.0,0.0,0.0]
[1777748271613,56.2,78474.01,0.0,1.0,0.0,0.0]
[1777748276648,56.2,78473.55,0.0,1.0,0.0,0.0]
[1777748281682,56.2,78473.59,0.0,1.0,0.0,0.0]
[1777748286718,56.2,78473.19,0.0,1.0,0.0,0.0]
[1777748292760,56.2,78472.81,0.0,1.0,0.0,0.0]
[1777748297795,56.2,78472.85,0.0,1.0,0.0,0.0]
[1777748302830,56.2,78472.67,0.0,1.0,0.0,0.0]
[1777748313907,56.2,78472.78,0.0,1.0,0.0,0.0]
[1777748323976,56.2,78465.34,0.0,1.0,0.0,0.0]
[1777748324983,56.2,78461.69,0.0,1.0,0.0,0.0]
[1777748335055,56.2,78461.01,0.0,1.0,0.0,0.0]
[1777748341097,56.2,78461.09,0.0,1.0,0.0,0.0]
[1777748346132,56.2,78461.02,0.0,1.0,0.0,0.0]
[1777748352174,56.2,78461.14,0.0,1.0,0.0,0.0]
[1777748358215,56.2,78460.87,0.0,1.0,0.0,0.0]
[1777748370300,56.2,78460.83,0.0,1.0,0.0,0.0]
[1777748372314,56.2,78460.55,0.0,1.0,0.0,0.0]
[1777748378356,56.2,78460.59,0.0,1.0,0.0,0.0]
[1777748388426,56.2,78460.38,0.0,1.0,0.0,0.0]
[1777748395475,56.2,78460.32,0.0,1.0,0.0,0.0]
[1777748401517,56.2,78462.05,0.0,1.0,0.0,0.0]
[1777748406552,56.2,78462.15,0.0,1.0,0.0,0.0]
[1777748413601,56.2,78462.15,0.0,1.0,0.0,0.0]
[1777748418636,56.2,78463.07,0.0,1.0,0.0,0.0]
[1777748427853,56.2,78463.11,0.0,1.0,0.0,0.0]
[1777748431727,56.2,78463.11,0.0,1.0,0.0,0.0]
[1777748437769,56.2,78462.86,0.0,1.0,0.0,0.0]
[1777748440790,56.2,78459.22,0.0,1.0,0.0,0.0]
[1777748441797,56.2,78455.14,0.0,1.0,0.0,0.0]
[1777748447839,56.2,78455.07,0.0,1.0,0.0,0.0]
[1777748453881,56.2,78454.96,0.0,1.0,0.0,0.0]
[1777748461937,56.2,78454.29,0.0,1.0,0.0,0.0]
[1777748466972,56.2,78453.47,0.0,1.0,0.0,0.0]
[1777748468985,56.2,78448.41,0.0,1.0,0.0,0.0]
[1777748469993,56.2,78443.46,0.0,1.0,0.0,0.0]
[1777748475034,56.2,78442.18,0.0,1.0,0.0,0.0]
[1777748481078,56.2,78443.23,0.0,1.0,0.0,0.0]
[1777748486113,56.2,78442.38,0.0,1.0,0.0,0.0]
[1777748486873,56.2,78442.38,0.0,1.0,0.0,0.0]
[1777748488339,56.2,78442.96,0.0,1.0,0.0,0.0]
[1777748493162,56.2,78441.82,0.0,1.0,0.0,0.0]
[1777748495578,56.2,78442.24,0.0,1.0,0.0,0.0]
[1777748495842,56.2,78442.24,0.0,1.0,0.0,0.0]
[1777748496359,56.2,78442.24,0.0,1.0,0.0,0.0]
[1777748496418,56.2,78442.23,0.0,1.0,0.0,0.0]
[1777748496582,56.2,78442.23,0.0,1.0,0.0,0.0]
[1777748502225,56.2,78440.91,0.0,1.0,0.0,0.0]
[1777748507165,56.2,78441.03,0.0,1.0,0.0,0.0]
[1777748507337,56.2,78441.03,0.0,1.0,0.0,0.0]
[1777748507430,56.2,78440.99,0.0,1.0,0.0,0.0]
[1777748507879,56.2,78440.99,0.0,1.0,0.0,0.0]
[1777748508081,56.2,78440.99,0.0,1.0,0.0,0.0]
[1777748513302,56.2,78440.9,0.0,1.0,0.0,0.0]
[1777748520351,56.2,78441.16,0.0,1.0,0.0,0.0]
[1777748522784,56.2,78441.19,0.0,1.0,0.0,0.0]
[1777748522834,56.2,78441.19,0.0,1.0,0.0,0.0]
[1777748523032,56.2,78441.19,0.0,1.0,0.0,0.0]
[1777748523083,56.2,78441.19,0.0,1.0,0.0,0.0]
[1777748523372,56.2,78441.15,0.0,1.0,0.0,0.0]
[1777748528407,56.2,78441.19,0.0,1.0,0.0,0.0]
[1777748533442,56.2,78441.29,0.0,1.0,0.0,0.0]
[1777748539484,56.2,78441.36,0.0,1.0,0.0,0.0]
[1777748546534,56.2,78441.55,0.0,1.0,0.0,0.0]
[1777748551568,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748556602,56.2,78442.47,0.0,1.0,0.0,0.0]
[1777748561638,56.2,78443.38,0.0,1.0,0.0,0.0]
[1777748562860,56.2,78443.38,0.0,1.0,0.0,0.0]
[1777748563086,56.2,78443.38,0.0,1.0,0.0,0.0]
[1777748563113,56.2,78443.4,0.0,1.0,0.0,0.0]
[1777748563753,56.2,78443.4,0.0,1.0,0.0,0.0]
[1777748563841,56.2,78443.4,0.0,1.0,0.0,0.0]
[1777748571708,56.2,78443.2,0.0,1.0,0.0,0.0]
[1777748580771,56.2,78443.17,0.0,1.0,0.0,0.0]
[1777748581778,56.2,78445.75,0.0,1.0,0.0,0.0]
[1777748583199,56.2,78445.75,0.0,1.0,0.0,0.0]
[1777748583336,56.2,78445.75,0.0,1.0,0.0,0.0]
[1777748583414,56.2,78445.47,0.0,1.0,0.0,0.0]
[1777748584122,56.2,78445.47,0.0,1.0,0.0,0.0]
[1777748584332,56.2,78445.47,0.0,1.0,0.0,0.0]
[1777748592855,56.2,78445.76,0.0,1.0,0.0,0.0]
[1777748599904,56.2,78448.33,0.0,1.0,0.0,0.0]
[1777748601899,56.2,78449.42,0.0,1.0,0.0,0.0]
[1777748602085,56.2,78449.42,0.0,1.0,0.0,0.0]
[1777748602121,56.2,78449.66,0.0,1.0,0.0,0.0]
[1777748602891,56.2,78449.66,0.0,1.0,0.0,0.0]
[1777748603083,56.2,78449.66,0.0,1.0,0.0,0.0]
[1777748605946,56.2,78451.97,0.0,1.0,0.0,0.0]
[1777748610981,56.2,78452.54,0.0,1.0,0.0,0.0]
[1777748612995,56.2,78455.21,0.0,1.0,0.0,0.0]
[1777748616057,56.2,78455.93,0.0,1.0,0.0,0.0]
[1777748616083,56.2,78455.93,0.0,1.0,0.0,0.0]
[1777748616128,56.2,78455.93,0.0,1.0,0.0,0.0]
[1777748616814,56.2,78455.93,0.0,1.0,0.0,0.0]
[1777748616839,56.2,78455.93,0.0,1.0,0.0,0.0]
[1777748623065,56.2,78454.96,0.0,1.0,0.0,0.0]
[1777748625055,56.2,78455.79,0.0,1.0,0.0,0.0]
[1777748625083,56.2,78455.79,0.0,1.0,0.0,0.0]
[1777748625156,56.2,78455.79,0.0,1.0,0.0,0.0]
[1777748625980,56.2,78455.79,0.0,1.0,0.0,0.0]
[1777748626089,56.2,78455.79,0.0,1.0,0.0,0.0]
[1777748632128,56.2,78458.14,0.0,1.0,0.0,0.0]
[1777748632839,56.2,78458.14,0.0,1.0,0.0,0.0]
[1777748633081,56.2,78458.14,0.0,1.0,0.0,0.0]
[1777748633135,56.2,78458.44,0.0,1.0,0.0,0.0]
[1777748633887,56.2,78458.44,0.0,1.0,0.0,0.0]
[1777748634082,56.2,78458.44,0.0,1.0,0.0,0.0]
[1777748640184,56.2,78456.72,0.0,1.0,0.0,0.0]
[1777748641895,56.2,78456.57,0.0,1.0,0.0,0.0]
[1777748642082,56.2,78456.57,0.0,1.0,0.0,0.0]
[1777748642183,56.2,78456.57,0.0,1.0,0.0,0.0]
[1777748642936,56.2,78456.57,0.0,1.0,0.0,0.0]
[1777748643085,56.2,78456.57,0.0,1.0,0.0,0.0]
[1777748650254,56.2,78455.55,0.0,1.0,0.0,0.0]
[1777748661331,56.2,78456.01,0.0,1.0,0.0,0.0]
[1777748667374,56.2,78455.23,0.0,1.0,0.0,0.0]
[1777748669329,56.2,78455.75,0.0,1.0,0.0,0.0]
[1777748669583,56.2,78455.75,0.0,1.0,0.0,0.0]
[1777748669680,56.2,78455.82,0.0,1.0,0.0,0.0]
[1777748670531,56.2,78455.82,0.0,1.0,0.0,0.0]
[1777748670586,56.2,78455.82,0.0,1.0,0.0,0.0]
[1777748673418,56.2,78455.68,0.0,1.0,0.0,0.0]
[1777748675432,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777748676439,56.2,78449.63,0.0,1.0,0.0,0.0]
[1777748677067,56.2,78449.63,0.0,1.0,0.0,0.0]
[1777748677084,56.2,78449.63,0.0,1.0,0.0,0.0]
[1777748677446,56.2,78448.81,0.0,1.0,0.0,0.0]
[1777748678331,56.2,78448.81,0.0,1.0,0.0,0.0]
[1777748678585,56.2,78448.81,0.0,1.0,0.0,0.0]
[1777748686510,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777748688664,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777748688684,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777748688835,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777748689827,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777748690087,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777748690167,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777748696580,56.2,78447.36,0.0,1.0,0.0,0.0]
[1777748709671,56.2,78447.44,0.0,1.0,0.0,0.0]
[1777748714706,56.2,78447.8,0.0,1.0,0.0,0.0]
[1777748719741,56.2,78447.65,0.0,1.0,0.0,0.0]
[1777748724776,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777748732832,56.2,78447.01,0.0,1.0,0.0,0.0]
[1777748737867,56.2,78447.03,0.0,1.0,0.0,0.0]
[1777748741135,56.2,78446.99,0.0,1.0,0.0,0.0]
[1777748741338,56.2,78446.99,0.0,1.0,0.0,0.0]
[1777748741429,56.2,78446.93,0.0,1.0,0.0,0.0]
[1777748742765,56.2,78446.93,0.0,1.0,0.0,0.0]
[1777748742842,56.2,78446.97,0.0,1.0,0.0,0.0]
[1777748747937,56.2,78446.03,0.0,1.0,0.0,0.0]
[1777748752972,56.2,78446.09,0.0,1.0,0.0,0.0]
[1777748758007,56.2,78446.21,0.0,1.0,0.0,0.0]
[1777748764008,56.2,78446.68,0.0,1.0,0.0,0.0]
[1777748764081,56.2,78446.68,0.0,1.0,0.0,0.0]
[1777748764110,56.2,78446.68,0.0,1.0,0.0,0.0]
[1777748765300,56.2,78446.68,0.0,1.0,0.0,0.0]
[1777748765335,56.2,78446.68,0.0,1.0,0.0,0.0]
[1777748771099,56.2,78446.58,0.0,1.0,0.0,0.0]
[1777748773570,56.2,78446.26,0.0,1.0,0.0,0.0]
[1777748773581,56.2,78446.26,0.0,1.0,0.0,0.0]
[1777748773671,56.2,78446.26,0.0,1.0,0.0,0.0]
[1777748774949,56.2,78446.26,0.0,1.0,0.0,0.0]
[1777748775089,56.2,78446.26,0.0,1.0,0.0,0.0]
[1777748787211,56.2,78445.91,0.0,1.0,0.0,0.0]
[1777748791239,56.2,78445.69,0.0,1.0,0.0,0.0]
[1777748801309,56.2,78445.69,0.0,1.0,0.0,0.0]
[1777748804330,56.2,78442.63,0.0,1.0,0.0,0.0]
[1777748805201,56.2,78442.63,0.0,1.0,0.0,0.0]
[1777748805333,56.2,78442.63,0.0,1.0,0.0,0.0]
[1777748805337,56.2,78441.75,0.0,1.0,0.0,0.0]
[1777748806464,56.2,78441.75,0.0,1.0,0.0,0.0]
[1777748806590,56.2,78441.75,0.0,1.0,0.0,0.0]
[1777748813392,56.2,78441.63,0.0,1.0,0.0,0.0]
[1777748821449,56.2,78441.63,0.0,1.0,0.0,0.0]
[1777748827491,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748832526,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748835032,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748835085,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748835133,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748836631,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748836839,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748842596,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777748847631,56.2,78440.79,0.0,1.0,0.0,0.0]
[1777748848017,56.2,78440.79,0.0,1.0,0.0,0.0]
[1777748848085,56.2,78440.79,0.0,1.0,0.0,0.0]
[1777748848638,56.2,78441.42,0.0,1.0,0.0,0.0]
[1777748850278,56.2,78441.42,0.0,1.0,0.0,0.0]
[1777748850339,56.2,78441.42,0.0,1.0,0.0,0.0]
[1777748855686,56.2,78441.45,0.0,1.0,0.0,0.0]
[1777748869841,56.2,78441.45,0.0,1.0,0.0,0.0]
[1777748880862,56.2,78441.38,0.0,1.0,0.0,0.0]
[1777748885897,56.2,78441.38,0.0,1.0,0.0,0.0]
[1777748886277,56.2,78441.38,0.0,1.0,0.0,0.0]
[1777748886335,56.2,78441.38,0.0,1.0,0.0,0.0]
[1777748886422,56.2,78441.38,0.0,1.0,0.0,0.0]
[1777748887806,56.2,78441.38,0.0,1.0,0.0,0.0]
[1777748887832,56.2,78441.38,0.0,1.0,0.0,0.0]
[1777748892946,56.2,78440.6,0.0,1.0,0.0,0.0]
[1777748897980,56.2,78440.54,0.0,1.0,0.0,0.0]
[1777748902339,56.2,78441.32,0.0,1.0,0.0,0.0]
[1777748902582,56.2,78441.32,0.0,1.0,0.0,0.0]
[1777748902680,56.2,78442.24,0.0,1.0,0.0,0.0]
[1777748903984,56.2,78442.37,0.0,1.0,0.0,0.0]
[1777748904079,56.2,78442.37,0.0,1.0,0.0,0.0]
[1777748915876,56.2,78442.51,0.0,1.0,0.0,0.0]
[1777748915924,56.2,78442.47,0.0,1.0,0.0,0.0]
[1777748916082,56.2,78442.47,0.0,1.0,0.0,0.0]
[1777748916158,56.2,78442.47,0.0,1.0,0.0,0.0]
[1777748916332,56.2,78442.47,0.0,1.0,0.0,0.0]
[1777748916428,56.2,78442.47,0.0,1.0,0.0,0.0]
[1777748923156,56.2,78442.24,0.0,1.0,0.0,0.0]
[1777748924121,56.2,78442.24,0.0,1.0,0.0,0.0]
[1777748924328,56.2,78442.24,0.0,1.0,0.0,0.0]
[1777748924334,56.2,78439.36,0.0,1.0,0.0,0.0]
[1777748925386,56.2,78439.36,0.0,1.0,0.0,0.0]
[1777748925580,56.2,78439.36,0.0,1.0,0.0,0.0]
[1777748925587,56.2,78438.16,0.0,1.0,0.0,0.0]
[1777748929198,56.2,78436.6,0.0,1.0,0.0,0.0]
[1777748934246,56.2,78436.16,0.0,1.0,0.0,0.0]
[1777748934334,56.2,78436.16,0.0,1.0,0.0,0.0]
[1777748934396,56.2,78436.16,0.0,1.0,0.0,0.0]
[1777748936041,56.2,78436.16,0.0,1.0,0.0,0.0]
[1777748936084,56.2,78436.16,0.0,1.0,0.0,0.0]
[1777748941282,56.2,78436.26,0.0,1.0,0.0,0.0]
[1777748946317,56.2,78436.6,0.0,1.0,0.0,0.0]
[1777748951352,56.2,78436.32,0.0,1.0,0.0,0.0]
[1777748956387,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777748960415,56.2,78437.53,0.0,1.0,0.0,0.0]
[1777748971492,56.2,78437.63,0.0,1.0,0.0,0.0]
[1777748978239,56.2,78437.67,0.0,1.0,0.0,0.0]
[1777748978336,56.2,78437.67,0.0,1.0,0.0,0.0]
[1777748978437,56.2,78437.67,0.0,1.0,0.0,0.0]
[1777748980225,56.2,78437.67,0.0,1.0,0.0,0.0]
[1777748980239,56.2,78437.67,0.0,1.0,0.0,0.0]
[1777748982570,56.2,78438.58,0.0,1.0,0.0,0.0]
[1777748984555,56.2,78439.0,0.0,1.0,0.0,0.0]
[1777748984578,56.2,78439.0,0.0,1.0,0.0,0.0]
[1777748984656,56.2,78440.28,0.0,1.0,0.0,0.0]
[1777748985591,56.2,78443.17,0.0,1.0,0.0,0.0]
[1777748986722,56.2,78443.17,0.0,1.0,0.0,0.0]
[1777748986839,56.2,78443.17,0.0,1.0,0.0,0.0]
[1777748986933,56.2,78443.99,0.0,1.0,0.0,0.0]
[1777748987605,56.2,78443.31,0.0,1.0,0.0,0.0]
[1777748991633,56.2,78448.14,0.0,1.0,0.0,0.0]
[1777748992640,56.2,78454.0,0.0,1.0,0.0,0.0]
[1777748993647,56.2,78456.63,0.0,1.0,0.0,0.0]
[1777748994341,56.2,78456.63,0.0,1.0,0.0,0.0]
[1777748994505,56.2,78456.63,0.0,1.0,0.0,0.0]
[1777748994580,56.2,78456.63,0.0,1.0,0.0,0.0]
[1777748994654,56.2,78457.28,0.0,1.0,0.0,0.0]
[1777749002710,56.2,78457.96,0.0,1.0,0.0,0.0]
[1777749005024,56.2,78457.96,0.0,1.0,0.0,0.0]
[1777749005084,56.2,78457.96,0.0,1.0,0.0,0.0]
[1777749006502,56.2,78458.31,0.0,1.0,0.0,0.0]
[1777749006587,56.2,78458.31,0.0,1.0,0.0,0.0]
[1777749006597,56.2,78458.31,0.0,1.0,0.0,0.0]
[1777749011773,56.2,78457.59,0.0,1.0,0.0,0.0]
[1777749013165,56.2,78457.55,0.0,1.0,0.0,0.0]
[1777749013343,56.2,78457.55,0.0,1.0,0.0,0.0]
[1777749018822,56.2,78456.24,0.0,1.0,0.0,0.0]
[1777749023857,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777749028478,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777749028585,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777749029444,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777749029588,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777749029681,56.2,78456.47,0.0,1.0,0.0,0.0]
[1777749032920,56.2,78456.49,0.0,1.0,0.0,0.0]
[1777749037956,56.2,78455.37,0.0,1.0,0.0,0.0]
[1777749042991,56.2,78455.37,0.0,1.0,0.0,0.0]
[1777749051049,56.2,78455.44,0.0,1.0,0.0,0.0]
[1777749054236,56.2,78455.11,0.0,1.0,0.0,0.0]
[1777749054343,56.2,78455.11,0.0,1.0,0.0,0.0]
[1777749068168,56.2,78454.73,0.0,1.0,0.0,0.0]
[1777749074209,56.2,78455.02,0.0,1.0,0.0,0.0]
[1777749079245,56.2,78454.99,0.0,1.0,0.0,0.0]
[1777749086294,56.2,78454.91,0.0,1.0,0.0,0.0]
[1777749096364,56.2,78454.91,0.0,1.0,0.0,0.0]
[1777749102406,56.2,78456.14,0.0,1.0,0.0,0.0]
[1777749106919,56.2,78456.14,0.0,1.0,0.0,0.0]
[1777749107084,56.2,78456.14,0.0,1.0,0.0,0.0]
[1777749108270,56.2,78456.7,0.0,1.0,0.0,0.0]
[1777749108340,56.2,78456.7,0.0,1.0,0.0,0.0]
[1777749108429,56.2,78456.7,0.0,1.0,0.0,0.0]
[1777749115497,56.2,78456.92,0.0,1.0,0.0,0.0]
[1777749122546,56.2,78457.39,0.0,1.0,0.0,0.0]
[1777749123822,56.2,78457.39,0.0,1.0,0.0,0.0]
[1777749124086,56.2,78457.39,0.0,1.0,0.0,0.0]
[1777749131609,56.2,78457.5,0.0,1.0,0.0,0.0]
[1777749136644,56.2,78458.38,0.0,1.0,0.0,0.0]
[1777749142686,56.2,78458.06,0.0,1.0,0.0,0.0]
[1777749148728,56.2,78458.12,0.0,1.0,0.0,0.0]
[1777749150841,56.2,78458.34,0.0,1.0,0.0,0.0]
[1777749151008,56.2,78458.34,0.0,1.0,0.0,0.0]
[1777749151057,56.2,78459.06,0.0,1.0,0.0,0.0]
[1777749151749,56.2,78461.18,0.0,1.0,0.0,0.0]
[1777749152680,56.2,78461.18,0.0,1.0,0.0,0.0]
[1777749152833,56.2,78461.18,0.0,1.0,0.0,0.0]
[1777749152895,56.2,78461.46,0.0,1.0,0.0,0.0]
[1777749153763,56.2,78463.46,0.0,1.0,0.0,0.0]
[1777749161821,56.2,78464.01,0.0,1.0,0.0,0.0]
[1777749167863,56.2,78463.79,0.0,1.0,0.0,0.0]
[1777749177933,56.2,78463.79,0.0,1.0,0.0,0.0]
[1777749182968,56.2,78464.06,0.0,1.0,0.0,0.0]
[1777749183975,56.2,78467.68,0.0,1.0,0.0,0.0]
[1777749184982,56.2,78469.2,0.0,1.0,0.0,0.0]
[1777749185395,56.2,78469.2,0.0,1.0,0.0,0.0]
[1777749185587,56.2,78469.2,0.0,1.0,0.0,0.0]
[1777749191026,56.2,78469.68,0.0,1.0,0.0,0.0]
[1777749195054,56.2,78471.45,0.0,1.0,0.0,0.0]
[1777749196538,56.2,78472.13,0.0,1.0,0.0,0.0]
[1777749196584,56.2,78472.13,0.0,1.0,0.0,0.0]
[1777749198249,56.2,78472.15,0.0,1.0,0.0,0.0]
[1777749198334,56.2,78472.73,0.0,1.0,0.0,0.0]
[1777749201099,56.2,78472.7,0.0,1.0,0.0,0.0]
[1777749207140,56.2,78472.64,0.0,1.0,0.0,0.0]
[1777749212175,56.2,78472.58,0.0,1.0,0.0,0.0]
[1777749219226,56.2,78474.34,0.0,1.0,0.0,0.0]
[1777749221285,56.2,78474.23,0.0,1.0,0.0,0.0]
[1777749221334,56.2,78474.23,0.0,1.0,0.0,0.0]
[1777749234331,56.2,78474.32,0.0,1.0,0.0,0.0]
[1777749236583,56.2,78474.03,0.0,1.0,0.0,0.0]
[1777749236836,56.2,78474.03,0.0,1.0,0.0,0.0]
[1777749238397,56.2,78474.03,0.0,1.0,0.0,0.0]
[1777749238587,56.2,78474.03,0.0,1.0,0.0,0.0]
[1777749238684,56.2,78474.03,0.0,1.0,0.0,0.0]
[1777749245276,56.2,78474.03,0.0,1.0,0.0,0.0]
[1777749245409,56.2,78479.24,0.0,1.0,0.0,0.0]
[1777749246416,56.2,78485.31,0.0,1.0,0.0,0.0]
[1777749249096,56.2,78485.38,0.0,1.0,0.0,0.0]
[1777749256486,56.2,78486.44,0.0,1.0,0.0,0.0]
[1777749258500,56.2,78497.87,0.0,1.0,0.0,0.0]
[1777749259507,56.2,78500.29,0.0,1.0,0.0,0.0]
[1777749263554,56.2,78500.95,0.0,1.0,0.0,0.0]
[1777749263579,56.2,78500.95,0.0,1.0,0.0,0.0]
[1777749267355,56.2,78500.89,0.0,1.0,0.0,0.0]
[1777749267578,56.2,78500.89,0.0,1.0,0.0,0.0]
[1777749267678,56.2,78500.67,0.0,1.0,0.0,0.0]
[1777749268570,56.2,78498.4,0.0,1.0,0.0,0.0]
[1777749272603,56.2,78497.57,0.0,1.0,0.0,0.0]
[1777749274617,56.2,78495.31,0.0,1.0,0.0,0.0]
[1777749275493,56.2,78495.31,0.0,1.0,0.0,0.0]
[1777749275585,56.2,78495.31,0.0,1.0,0.0,0.0]
[1777749275624,56.2,78492.8,0.0,1.0,0.0,0.0]
[1777749280659,56.2,78491.39,0.0,1.0,0.0,0.0]
[1777749284708,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777749284833,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777749287003,56.2,78489.81,0.0,1.0,0.0,0.0]
[1777749287088,56.2,78489.81,0.0,1.0,0.0,0.0]
[1777749287179,56.2,78488.59,0.0,1.0,0.0,0.0]
[1777749292576,56.2,78488.14,0.0,1.0,0.0,0.0]
[1777749292831,56.2,78488.14,0.0,1.0,0.0,0.0]
[1777749295765,56.2,78485.55,0.0,1.0,0.0,0.0]
[1777749296404,56.2,78485.55,0.0,1.0,0.0,0.0]
[1777749296587,56.2,78485.55,0.0,1.0,0.0,0.0]
[1777749296772,56.2,78483.56,0.0,1.0,0.0,0.0]
[1777749297543,56.2,78483.56,0.0,1.0,0.0,0.0]
[1777749297582,56.2,78483.56,0.0,1.0,0.0,0.0]
[1777749299793,56.2,78468.08,0.0,1.0,0.0,0.0]
[1777749300997,56.2,78468.08,0.0,1.0,0.0,0.0]
[1777749301082,56.2,78468.08,0.0,1.0,0.0,0.0]
[1777749301157,56.2,78460.68,0.0,1.0,0.0,0.0]
[1777749301807,56.2,78462.04,0.0,1.0,0.0,0.0]
[1777749304527,56.2,78463.03,0.0,1.0,0.0,0.0]
[1777749304588,56.2,78463.03,0.0,1.0,0.0,0.0]
[1777749304828,56.2,78462.51,0.0,1.0,0.0,0.0]
[1777749307203,56.2,78463.04,0.0,1.0,0.0,0.0]
[1777749307331,56.2,78463.04,0.0,1.0,0.0,0.0]
[1777749307305,56.2,78467.51,0.0,1.0,0.0,0.0]
[1777749314256,56.2,78467.55,0.0,1.0,0.0,0.0]
[1777749314332,56.2,78467.55,0.0,1.0,0.0,0.0]
[1777749316791,56.2,78467.59,0.0,1.0,0.0,0.0]
[1777749316840,56.2,78467.59,0.0,1.0,0.0,0.0]
[1777749316912,56.2,78467.67,0.0,1.0,0.0,0.0]
[1777749326493,56.2,78468.19,0.0,1.0,0.0,0.0]
[1777749326580,56.2,78468.19,0.0,1.0,0.0,0.0]
[1777749332017,56.2,78467.27,0.0,1.0,0.0,0.0]
[1777749337052,56.2,78467.15,0.0,1.0,0.0,0.0]
[1777749342087,56.2,78469.8,0.0,1.0,0.0,0.0]
[1777749344981,56.2,78470.07,0.0,1.0,0.0,0.0]
[1777749345083,56.2,78470.07,0.0,1.0,0.0,0.0]
[1777749345112,56.2,78470.33,0.0,1.0,0.0,0.0]
[1777749351154,56.2,78470.46,0.0,1.0,0.0,0.0]
[1777749356189,56.2,78470.38,0.0,1.0,0.0,0.0]
[1777749362231,56.2,78470.27,0.0,1.0,0.0,0.0]
[1777749372301,56.2,78470.27,0.0,1.0,0.0,0.0]
[1777749382372,56.2,78470.27,0.0,1.0,0.0,0.0]
[1777749386400,56.2,78467.82,0.0,1.0,0.0,0.0]
[1777749387407,56.2,78465.79,0.0,1.0,0.0,0.0]
[1777749391436,56.2,78466.17,0.0,1.0,0.0,0.0]
[1777749397482,56.2,78465.66,0.0,1.0,0.0,0.0]
[1777749404531,56.2,78465.64,0.0,1.0,0.0,0.0]
[1777749414634,56.2,78465.64,0.0,1.0,0.0,0.0]
[1777749422690,56.2,78465.0,0.0,1.0,0.0,0.0]
[1777749427725,56.2,78465.46,0.0,1.0,0.0,0.0]
[1777749432760,56.2,78465.38,0.0,1.0,0.0,0.0]
[1777749437795,56.2,78465.5,0.0,1.0,0.0,0.0]
[1777749442830,56.2,78465.4,0.0,1.0,0.0,0.0]
[1777749447866,56.2,78465.48,0.0,1.0,0.0,0.0]
[1777749453907,56.2,78466.55,0.0,1.0,0.0,0.0]
[1777749458985,56.2,78467.15,0.0,1.0,0.0,0.0]
[1777749464984,56.2,78467.34,0.0,1.0,0.0,0.0]
[1777749475055,56.2,78467.34,0.0,1.0,0.0,0.0]
[1777749481096,56.2,78464.51,0.0,1.0,0.0,0.0]
[1777749483110,56.2,78462.72,0.0,1.0,0.0,0.0]
[1777749484118,56.2,78461.26,0.0,1.0,0.0,0.0]
[1777749490159,56.2,78459.86,0.0,1.0,0.0,0.0]
[1777749494188,56.2,78458.37,0.0,1.0,0.0,0.0]
[1777749499223,56.2,78458.31,0.0,1.0,0.0,0.0]
[1777749504257,56.2,78458.25,0.0,1.0,0.0,0.0]
[1777749509293,56.2,78458.25,0.0,1.0,0.0,0.0]
[1777749511307,56.2,78458.32,0.0,1.0,0.0,0.0]
[1777749519363,56.2,78458.25,0.0,1.0,0.0,0.0]
[1777749525405,56.2,78458.32,0.0,1.0,0.0,0.0]
[1777749532455,56.2,78458.36,0.0,1.0,0.0,0.0]
[1777749541518,56.2,78457.37,0.0,1.0,0.0,0.0]
[1777749546553,56.2,78456.61,0.0,1.0,0.0,0.0]
[1777749551588,56.2,78456.36,0.0,1.0,0.0,0.0]
[1777749558637,56.2,78456.14,0.0,1.0,0.0,0.0]
[1777749562665,56.2,78449.58,0.0,1.0,0.0,0.0]
[1777749567700,56.2,78447.25,0.0,1.0,0.0,0.0]
[1777749571728,56.2,78447.03,0.0,1.0,0.0,0.0]
[1777749581797,56.2,78446.58,0.0,1.0,0.0,0.0]
[1777749585426,56.2,78446.56,0.0,1.0,0.0,0.0]
[1777749587089,56.2,78445.71,0.0,1.0,0.0,0.0]
[1777749594889,56.2,78447.45,0.0,1.0,0.0,0.0]
[1777749595896,56.2,78448.93,0.0,1.0,0.0,0.0]
[1777749598421,56.2,78448.82,0.0,1.0,0.0,0.0]
[1777749598581,56.2,78448.82,0.0,1.0,0.0,0.0]
[1777749598616,56.2,78448.82,0.0,1.0,0.0,0.0]
[1777749599509,56.2,78448.82,0.0,1.0,0.0,0.0]
[1777749599580,56.2,78448.82,0.0,1.0,0.0,0.0]
[1777749604959,56.2,78449.0,0.0,1.0,0.0,0.0]
[1777749614028,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777749614088,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777749614096,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777749614327,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777749614426,56.2,78449.07,0.0,1.0,0.0,0.0]
[1777749620065,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749630135,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749633229,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749633332,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749633434,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749634191,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749634327,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749640205,56.2,78449.18,0.0,1.0,0.0,0.0]
[1777749645240,56.2,78449.21,0.0,1.0,0.0,0.0]
[1777749649057,56.2,78448.47,0.0,1.0,0.0,0.0]
[1777749649086,56.2,78448.47,0.0,1.0,0.0,0.0]
[1777749649158,56.2,78448.47,0.0,1.0,0.0,0.0]
[1777749649952,56.2,78448.47,0.0,1.0,0.0,0.0]
[1777749650083,56.2,78448.47,0.0,1.0,0.0,0.0]
[1777749655310,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777749657675,56.2,78448.6,0.0,1.0,0.0,0.0]
[1777749657679,56.2,78448.6,0.0,1.0,0.0,0.0]
[1777749657832,56.2,78448.6,0.0,1.0,0.0,0.0]
[1777749664905,56.2,78448.6,0.0,1.0,0.0,0.0]
[1777749665076,56.2,78448.6,0.0,1.0,0.0,0.0]
[1777749670416,56.2,78448.96,0.0,1.0,0.0,0.0]
[1777749680486,56.2,78448.96,0.0,1.0,0.0,0.0]
[1777749689549,56.2,78449.38,0.0,1.0,0.0,0.0]
[1777749691902,56.2,78449.28,0.0,1.0,0.0,0.0]
[1777749692085,56.2,78449.28,0.0,1.0,0.0,0.0]
[1777749692696,56.2,78449.28,0.0,1.0,0.0,0.0]
[1777749692570,56.2,78449.32,0.0,1.0,0.0,0.0]
[1777749692834,56.2,78449.32,0.0,1.0,0.0,0.0]
[1777749699618,56.2,78449.35,0.0,1.0,0.0,0.0]
[1777749707675,56.2,78449.64,0.0,1.0,0.0,0.0]
[1777749710170,56.2,78449.6,0.0,1.0,0.0,0.0]
[1777749710339,56.2,78449.6,0.0,1.0,0.0,0.0]
[1777749710696,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777749711223,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777749711331,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777749716738,56.2,78450.0,0.0,1.0,0.0,0.0]
[1777749722781,56.2,78449.86,0.0,1.0,0.0,0.0]
[1777749724182,56.2,78449.86,0.0,1.0,0.0,0.0]
[1777749724335,56.2,78449.86,0.0,1.0,0.0,0.0]
[1777749727493,56.2,78449.85,0.0,1.0,0.0,0.0]
[1777749727580,56.2,78449.85,0.0,1.0,0.0,0.0]
[1777749727677,56.2,78449.85,0.0,1.0,0.0,0.0]
[1777749734865,56.2,78449.48,0.0,1.0,0.0,0.0]
[1777749740910,56.2,78449.52,0.0,1.0,0.0,0.0]
[1777749747005,56.2,78449.37,0.0,1.0,0.0,0.0]
[1777749747089,56.2,78449.37,0.0,1.0,0.0,0.0]
[1777749753563,56.2,78449.7,0.0,1.0,0.0,0.0]
[1777749753612,56.2,78449.7,0.0,1.0,0.0,0.0]
[1777749759036,56.2,78449.87,0.0,1.0,0.0,0.0]
[1777749769105,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777749774142,56.2,78449.39,0.0,1.0,0.0,0.0]
[1777749780183,56.2,78448.92,0.0,1.0,0.0,0.0]
[1777749788243,56.2,78447.84,0.0,1.0,0.0,0.0]
[1777749792386,56.2,78448.0,0.0,1.0,0.0,0.0]
[1777749792586,56.2,78448.0,0.0,1.0,0.0,0.0]
[1777749792633,56.2,78447.93,0.0,1.0,0.0,0.0]
[1777749793129,56.2,78447.93,0.0,1.0,0.0,0.0]
[1777749793336,56.2,78447.93,0.0,1.0,0.0,0.0]
[1777749799320,56.2,78447.88,0.0,1.0,0.0,0.0]
[1777749804003,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777749804084,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777749804185,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777749804891,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777749805088,56.2,78447.67,0.0,1.0,0.0,0.0]
[1777749812411,56.2,78446.71,0.0,1.0,0.0,0.0]
[1777749813419,56.2,78444.59,0.0,1.0,0.0,0.0]
[1777749815501,56.2,78444.52,0.0,1.0,0.0,0.0]
[1777749815582,56.2,78444.52,0.0,1.0,0.0,0.0]
[1777749815602,56.2,78445.16,0.0,1.0,0.0,0.0]
[1777749816435,56.2,78445.16,0.0,1.0,0.0,0.0]
[1777749816585,56.2,78445.16,0.0,1.0,0.0,0.0]
[1777749820468,56.2,78443.7,0.0,1.0,0.0,0.0]
[1777749827517,56.2,78442.81,0.0,1.0,0.0,0.0]
[1777749828988,56.2,78442.59,0.0,1.0,0.0,0.0]
[1777749829086,56.2,78442.59,0.0,1.0,0.0,0.0]
[1777749832190,56.2,78442.04,0.0,1.0,0.0,0.0]
[1777749832332,56.2,78442.04,0.0,1.0,0.0,0.0]
[1777749832553,56.2,78441.24,0.0,1.0,0.0,0.0]
[1777749837588,56.2,78441.23,0.0,1.0,0.0,0.0]
[1777749842594,56.2,78441.08,0.0,1.0,0.0,0.0]
[1777749842831,56.2,78441.08,0.0,1.0,0.0,0.0]
[1777749854708,56.2,78441.15,0.0,1.0,0.0,0.0]
[1777749860750,56.2,78441.03,0.0,1.0,0.0,0.0]
[1777749865785,56.2,78440.68,0.0,1.0,0.0,0.0]
[1777749867311,56.2,78440.68,0.0,1.0,0.0,0.0]
[1777749867332,56.2,78440.68,0.0,1.0,0.0,0.0]
[1777749867464,56.2,78440.68,0.0,1.0,0.0,0.0]
[1777749868867,56.2,78440.68,0.0,1.0,0.0,0.0]
[1777749868806,56.2,78437.92,0.0,1.0,0.0,0.0]
[1777749869091,56.2,78437.92,0.0,1.0,0.0,0.0]
[1777749869813,56.2,78436.33,0.0,1.0,0.0,0.0]
[1777749872833,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777749880889,56.2,78436.25,0.0,1.0,0.0,0.0]
[1777749885925,56.2,78437.45,0.0,1.0,0.0,0.0]
[1777749886931,56.2,78439.41,0.0,1.0,0.0,0.0]
[1777749887939,56.2,78442.66,0.0,1.0,0.0,0.0]
[1777749888057,56.2,78442.66,0.0,1.0,0.0,0.0]
[1777749888082,56.2,78442.66,0.0,1.0,0.0,0.0]
[1777749888946,56.2,78444.58,0.0,1.0,0.0,0.0]
[1777749889459,56.2,78444.58,0.0,1.0,0.0,0.0]
[1777749889582,56.2,78444.58,0.0,1.0,0.0,0.0]
[1777749895994,56.2,78443.83,0.0,1.0,0.0,0.0]
[1777749899682,56.2,78444.17,0.0,1.0,0.0,0.0]
[1777749899831,56.2,78444.17,0.0,1.0,0.0,0.0]
[1777749899834,56.2,78450.81,0.0,1.0,0.0,0.0]
[1777749900899,56.2,78450.81,0.0,1.0,0.0,0.0]
[1777749900908,56.2,78455.47,0.0,1.0,0.0,0.0]
[1777749901095,56.2,78455.47,0.0,1.0,0.0,0.0]
[1777749903046,56.2,78459.56,0.0,1.0,0.0,0.0]
[1777749905587,56.2,78460.46,0.0,1.0,0.0,0.0]
[1777749905832,56.2,78460.46,0.0,1.0,0.0,0.0]
[1777749910095,56.2,78461.89,0.0,1.0,0.0,0.0]
[1777749916137,56.2,78461.99,0.0,1.0,0.0,0.0]
[1777749917770,56.2,78461.99,0.0,1.0,0.0,0.0]
[1777749917834,56.2,78461.99,0.0,1.0,0.0,0.0]
[1777749917930,56.2,78461.96,0.0,1.0,0.0,0.0]
[1777749918031,56.2,78461.96,0.0,1.0,0.0,0.0]
[1777749918091,56.2,78461.96,0.0,1.0,0.0,0.0]
[1777749924194,56.2,78462.48,0.0,1.0,0.0,0.0]
[1777749930236,56.2,78462.44,0.0,1.0,0.0,0.0]
[1777749931242,56.2,78463.87,0.0,1.0,0.0,0.0]
[1777749936278,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749937192,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749937330,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749937403,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749938675,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749938833,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749946348,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749947765,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749947835,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749947977,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749949125,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749949332,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749956418,56.2,78464.2,0.0,1.0,0.0,0.0]
[1777749963467,56.2,78463.84,0.0,1.0,0.0,0.0]
[1777749969509,56.2,78463.84,0.0,1.0,0.0,0.0]
[1777749974544,56.2,78463.45,0.0,1.0,0.0,0.0]
[1777749982601,56.2,78463.12,0.0,1.0,0.0,0.0]
[1777749984078,56.2,78463.12,0.0,1.0,0.0,0.0]
[1777749984330,56.2,78463.12,0.0,1.0,0.0,0.0]
[1777749984615,56.2,78463.11,0.0,1.0,0.0,0.0]
[1777749985435,56.2,78463.11,0.0,1.0,0.0,0.0]
[1777749985585,56.2,78463.11,0.0,1.0,0.0,0.0]
[1777749990657,56.2,78463.21,0.0,1.0,0.0,0.0]
[1777749991663,56.2,78463.14,0.0,1.0,0.0,0.0]
[1777749996699,56.2,78463.15,0.0,1.0,0.0,0.0]
[1777749997097,56.2,78463.15,0.0,1.0,0.0,0.0]
[1777749997329,56.2,78463.15,0.0,1.0,0.0,0.0]
[1777749997706,56.2,78463.16,0.0,1.0,0.0,0.0]
[1777749998521,56.2,78463.16,0.0,1.0,0.0,0.0]
[1777749998580,56.2,78463.16,0.0,1.0,0.0,0.0]
[1777750004755,56.2,78463.16,0.0,1.0,0.0,0.0]
[1777750007776,56.2,78459.48,0.0,1.0,0.0,0.0]
[1777750008783,56.2,78457.51,0.0,1.0,0.0,0.0]
[1777750010163,56.2,78457.53,0.0,1.0,0.0,0.0]
[1777750010329,56.2,78457.53,0.0,1.0,0.0,0.0]
[1777750010797,56.2,78457.17,0.0,1.0,0.0,0.0]
[1777750011663,56.2,78457.17,0.0,1.0,0.0,0.0]
[1777750011835,56.2,78457.17,0.0,1.0,0.0,0.0]
[1777750018951,56.2,78456.6,0.0,1.0,0.0,0.0]
[1777750019091,56.2,78456.6,0.0,1.0,0.0,0.0]
[1777750023044,56.2,78456.38,0.0,1.0,0.0,0.0]
[1777750023079,56.2,78456.38,0.0,1.0,0.0,0.0]
[1777750023888,56.2,78455.7,0.0,1.0,0.0,0.0]
[1777750029929,56.2,78455.35,0.0,1.0,0.0,0.0]
[1777750033518,56.2,78455.72,0.0,1.0,0.0,0.0]
[1777750033582,56.2,78455.72,0.0,1.0,0.0,0.0]
[1777750038993,56.2,78455.64,0.0,1.0,0.0,0.0]
[1777750045901,56.2,78455.52,0.0,1.0,0.0,0.0]
[1777750046082,56.2,78455.52,0.0,1.0,0.0,0.0]
[1777750046769,56.2,78455.52,0.0,1.0,0.0,0.0]
[1777750046828,56.2,78455.52,0.0,1.0,0.0,0.0]
[1777750047009,56.2,78455.52,0.0,1.0,0.0,0.0]
[1777750060146,56.2,78455.71,0.0,1.0,0.0,0.0]
[1777750066998,56.2,78455.71,0.0,1.0,0.0,0.0]
[1777750067078,56.2,78455.71,0.0,1.0,0.0,0.0]
[1777750067034,56.2,78455.21,0.0,1.0,0.0,0.0]
[1777750067194,56.2,78454.98,0.0,1.0,0.0,0.0]
[1777750068523,56.2,78454.98,0.0,1.0,0.0,0.0]
[1777750068580,56.2,78454.98,0.0,1.0,0.0,0.0]
[1777750074244,56.2,78454.4,0.0,1.0,0.0,0.0]
[1777750076258,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777750077706,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777750077827,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777750077927,56.2,78452.94,0.0,1.0,0.0,0.0]
[1777750079528,56.2,78453.01,0.0,1.0,0.0,0.0]
[1777750079583,56.2,78453.01,0.0,1.0,0.0,0.0]
[1777750081293,56.2,78452.15,0.0,1.0,0.0,0.0]
[1777750089349,56.2,78452.35,0.0,1.0,0.0,0.0]
[1777750094383,56.2,78452.24,0.0,1.0,0.0,0.0]
[1777750095761,56.2,78452.24,0.0,1.0,0.0,0.0]
[1777750095826,56.2,78452.24,0.0,1.0,0.0,0.0]
[1777750096038,56.2,78452.24,0.0,1.0,0.0,0.0]
[1777750097682,56.2,78452.23,0.0,1.0,0.0,0.0]
[1777750097837,56.2,78452.23,0.0,1.0,0.0,0.0]
[1777750103447,56.2,78452.09,0.0,1.0,0.0,0.0]
[1777750112510,56.2,78452.15,0.0,1.0,0.0,0.0]
[1777750123587,56.2,78452.21,0.0,1.0,0.0,0.0]
[1777750128622,56.2,78451.08,0.0,1.0,0.0,0.0]
[1777750133657,56.2,78451.03,0.0,1.0,0.0,0.0]
[1777750140706,56.2,78451.0,0.0,1.0,0.0,0.0]
[1777750150776,56.2,78451.0,0.0,1.0,0.0,0.0]
[1777750159989,56.2,78451.0,0.0,1.0,0.0,0.0]
[1777750160074,56.2,78451.0,0.0,1.0,0.0,0.0]
[1777750160176,56.2,78450.88,0.0,1.0,0.0,0.0]
[1777750162394,56.2,78450.85,0.0,1.0,0.0,0.0]
[1777750162583,56.2,78450.85,0.0,1.0,0.0,0.0]
[1777750170916,56.2,78451.09,0.0,1.0,0.0,0.0]
[1777750171923,56.2,78451.12,0.0,1.0,0.0,0.0]
[1777750177965,56.2,78450.95,0.0,1.0,0.0,0.0]
[1777750180424,56.2,78450.99,0.0,1.0,0.0,0.0]
[1777750180584,56.2,78450.99,0.0,1.0,0.0,0.0]
[1777750183086,56.2,78451.31,0.0,1.0,0.0,0.0]
[1777750183181,56.2,78451.31,0.0,1.0,0.0,0.0]
[1777750189042,56.2,78450.88,0.0,1.0,0.0,0.0]
[1777750194076,56.2,78450.65,0.0,1.0,0.0,0.0]
[1777750197099,56.2,78449.2,0.0,1.0,0.0,0.0]
[1777750201127,56.2,78445.38,0.0,1.0,0.0,0.0]
[1777750202134,56.2,78442.85,0.0,1.0,0.0,0.0]
[1777750202605,56.2,78442.85,0.0,1.0,0.0,0.0]
[1777750202833,56.2,78442.85,0.0,1.0,0.0,0.0]
[1777750207759,56.2,78442.84,0.0,1.0,0.0,0.0]
[1777750212737,56.2,78441.68,0.0,1.0,0.0,0.0]
[1777750212836,56.2,78441.68,0.0,1.0,0.0,0.0]
[1777750214257,56.2,78441.64,0.0,1.0,0.0,0.0]
[1777750214329,56.2,78441.64,0.0,1.0,0.0,0.0]
[1777750214360,56.2,78441.64,0.0,1.0,0.0,0.0]
[1777750223287,56.2,78441.75,0.0,1.0,0.0,0.0]
[1777750228322,56.2,78441.79,0.0,1.0,0.0,0.0]
[1777750231092,56.2,78441.79,0.0,1.0,0.0,0.0]
[1777750231179,56.2,78441.15,0.0,1.0,0.0,0.0]
[1777750231331,56.2,78441.15,0.0,1.0,0.0,0.0]
[1777750239399,56.2,78440.94,0.0,1.0,0.0,0.0]
[1777750244238,56.2,78440.94,0.0,1.0,0.0,0.0]
[1777750244286,56.2,78440.94,0.0,1.0,0.0,0.0]
[1777750244329,56.2,78440.94,0.0,1.0,0.0,0.0]
[1777750247894,56.2,78440.94,0.0,1.0,0.0,0.0]
[1777750248092,56.2,78440.94,0.0,1.0,0.0,0.0]
[1777750260546,56.2,78440.8,0.0,1.0,0.0,0.0]
[1777750271622,56.2,78441.98,0.0,1.0,0.0,0.0]
[1777750276658,56.2,78441.99,0.0,1.0,0.0,0.0]
[1777750284714,56.2,78441.86,0.0,1.0,0.0,0.0]
[1777750296806,56.2,78441.74,0.0,1.0,0.0,0.0]
[1777750296835,56.2,78441.74,0.0,1.0,0.0,0.0]
[1777750296850,56.2,78441.74,0.0,1.0,0.0,0.0]
[1777750298380,56.2,78441.74,0.0,1.0,0.0,0.0]
[1777750298583,56.2,78441.74,0.0,1.0,0.0,0.0]
[1777750298685,56.2,78441.74,0.0,1.0,0.0,0.0]
[1777750306868,56.2,78441.77,0.0,1.0,0.0,0.0]
[1777750313917,56.2,78441.97,0.0,1.0,0.0,0.0]
[1777750326003,56.2,78441.31,0.0,1.0,0.0,0.0]
[1777750327014,56.2,78441.31,0.0,1.0,0.0,0.0]
[1777750327083,56.2,78441.31,0.0,1.0,0.0,0.0]
[1777750333052,56.2,78441.35,0.0,1.0,0.0,0.0]
[1777750338087,56.2,78441.67,0.0,1.0,0.0,0.0]
[1777750342333,56.2,78441.89,0.0,1.0,0.0,0.0]
[1777750342585,56.2,78441.89,0.0,1.0,0.0,0.0]
[1777750343305,56.2,78441.89,0.0,1.0,0.0,0.0]
[1777750343335,56.2,78441.89,0.0,1.0,0.0,0.0]
[1777750343406,56.2,78441.89,0.0,1.0,0.0,0.0]
[1777750348157,56.2,78450.41,0.0,1.0,0.0,0.0]
[1777750349368,56.2,78450.41,0.0,1.0,0.0,0.0]
[1777750349165,56.2,78455.06,0.0,1.0,0.0,0.0]
[1777750349580,56.2,78455.06,0.0,1.0,0.0,0.0]
[1777750350172,56.2,78458.15,0.0,1.0,0.0,0.0]
[1777750351179,56.2,78458.25,0.0,1.0,0.0,0.0]
[1777750356214,56.2,78458.74,0.0,1.0,0.0,0.0]
[1777750360930,56.2,78459.34,0.0,1.0,0.0,0.0]
[1777750361090,56.2,78459.34,0.0,1.0,0.0,0.0]
[1777750362982,56.2,78459.34,0.0,1.0,0.0,0.0]
[1777750363087,56.2,78459.34,0.0,1.0,0.0,0.0]
[1777750363263,56.2,78459.26,0.0,1.0,0.0,0.0]
[1777750367291,56.2,78455.96,0.0,1.0,0.0,0.0]
[1777750367936,56.2,78455.96,0.0,1.0,0.0,0.0]
[1777750368080,56.2,78455.96,0.0,1.0,0.0,0.0]
[1777750368298,56.2,78454.41,0.0,1.0,0.0,0.0]
[1777750373333,56.2,78454.52,0.0,1.0,0.0,0.0]
[1777750379375,56.2,78454.13,0.0,1.0,0.0,0.0]
[1777750380327,56.2,78454.13,0.0,1.0,0.0,0.0]
[1777750380588,56.2,78454.02,0.0,1.0,0.0,0.0]
[1777750382046,56.2,78454.02,0.0,1.0,0.0,0.0]
[1777750382083,56.2,78454.02,0.0,1.0,0.0,0.0]
[1777750382396,56.2,78453.63,0.0,1.0,0.0,0.0]
[1777750387431,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777750392469,56.2,78453.92,0.0,1.0,0.0,0.0]
[1777750395981,56.2,78453.96,0.0,1.0,0.0,0.0]
[1777750396082,56.2,78453.96,0.0,1.0,0.0,0.0]
[1777750401530,56.2,78453.88,0.0,1.0,0.0,0.0]
[1777750410593,56.2,78453.96,0.0,1.0,0.0,0.0]
[1777750411599,56.2,78454.25,0.0,1.0,0.0,0.0]
[1777750416635,56.2,78454.69,0.0,1.0,0.0,0.0]
[1777750426705,56.2,78456.07,0.0,1.0,0.0,0.0]
[1777750427645,56.2,78456.07,0.0,1.0,0.0,0.0]
[1777750427831,56.2,78456.07,0.0,1.0,0.0,0.0]
[1777750429998,56.2,78456.07,0.0,1.0,0.0,0.0]
[1777750430083,56.2,78456.07,0.0,1.0,0.0,0.0]
[1777750430177,56.2,78456.07,0.0,1.0,0.0,0.0]
[1777750436775,56.2,78456.07,0.0,1.0,0.0,0.0]
[1777750439643,56.2,78456.04,0.0,1.0,0.0,0.0]
[1777750439827,56.2,78456.04,0.0,1.0,0.0,0.0]
[1777750445838,56.2,78455.82,0.0,1.0,0.0,0.0]
[1777750451881,56.2,78455.96,0.0,1.0,0.0,0.0]
[1777750457335,56.2,78456.41,0.0,1.0,0.0,0.0]
[1777750457582,56.2,78456.41,0.0,1.0,0.0,0.0]
[1777750457922,56.2,78459.46,0.0,1.0,0.0,0.0]
[1777750459818,56.2,78460.18,0.0,1.0,0.0,0.0]
[1777750459835,56.2,78460.18,0.0,1.0,0.0,0.0]
[1777750459936,56.2,78461.22,0.0,1.0,0.0,0.0]
[1777750466514,56.2,78461.35,0.0,1.0,0.0,0.0]
[1777750466577,56.2,78461.35,0.0,1.0,0.0,0.0]
[1777750471013,56.2,78461.97,0.0,1.0,0.0,0.0]
[1777750478062,56.2,78461.9,0.0,1.0,0.0,0.0]
[1777750483419,56.2,78462.16,0.0,1.0,0.0,0.0]
[1777750483575,56.2,78461.68,0.0,1.0,0.0,0.0]
[1777750486663,56.2,78461.91,0.0,1.0,0.0,0.0]
[1777750486839,56.2,78461.91,0.0,1.0,0.0,0.0]
[1777750486867,56.2,78461.91,0.0,1.0,0.0,0.0]
[1777750492160,56.2,78462.0,0.0,1.0,0.0,0.0]
[1777750497195,56.2,78461.18,0.0,1.0,0.0,0.0]
[1777750500216,56.2,78459.7,0.0,1.0,0.0,0.0]
[1777750509279,56.2,78459.19,0.0,1.0,0.0,0.0]
[1777750516328,56.2,78459.23,0.0,1.0,0.0,0.0]
[1777750522371,56.2,78457.53,0.0,1.0,0.0,0.0]
[1777750527405,56.2,78457.48,0.0,1.0,0.0,0.0]
[1777750536468,56.2,78457.08,0.0,1.0,0.0,0.0]
[1777750541503,56.2,78457.12,0.0,1.0,0.0,0.0]
[1777750547547,56.2,78457.22,0.0,1.0,0.0,0.0]
[1777750552581,56.2,78457.21,0.0,1.0,0.0,0.0]
[1777750557619,56.2,78457.71,0.0,1.0,0.0,0.0]
[1777750560642,56.2,78459.16,0.0,1.0,0.0,0.0]
[1777750567691,56.2,78459.27,0.0,1.0,0.0,0.0]
[1777750573733,56.2,78459.26,0.0,1.0,0.0,0.0]
[1777750578767,56.2,78458.78,0.0,1.0,0.0,0.0]
[1777750584809,56.2,78458.52,0.0,1.0,0.0,0.0]
[1777750589845,56.2,78458.48,0.0,1.0,0.0,0.0]
[1777750592865,56.2,78458.6,0.0,1.0,0.0,0.0]
[1777750598909,56.2,78458.39,0.0,1.0,0.0,0.0]
[1777750606965,56.2,78459.0,0.0,1.0,0.0,0.0]
[1777750612000,56.2,78459.0,0.0,1.0,0.0,0.0]
[1777750618042,56.2,78459.11,0.0,1.0,0.0,0.0]
[1777750628113,56.2,78459.06,0.0,1.0,0.0,0.0]
[1777750635162,56.2,78458.43,0.0,1.0,0.0,0.0]
[1777750647248,56.2,78458.74,0.0,1.0,0.0,0.0]
[1777750652283,56.2,78458.75,0.0,1.0,0.0,0.0]
[1777750661346,56.2,78458.76,0.0,1.0,0.0,0.0]
[1777750666381,56.2,78458.87,0.0,1.0,0.0,0.0]
[1777750672423,56.2,78458.87,0.0,1.0,0.0,0.0]
[1777750681486,56.2,78458.91,0.0,1.0,0.0,0.0]
[1777750691556,56.2,78458.91,0.0,1.0,0.0,0.0]
[1777750701627,56.2,78458.84,0.0,1.0,0.0,0.0]
[1777750714718,56.2,78458.96,0.0,1.0,0.0,0.0]
[1777750719753,56.2,78458.97,0.0,1.0,0.0,0.0]
[1777750732843,56.2,78459.82,0.0,1.0,0.0,0.0]
[1777750746942,56.2,78459.83,0.0,1.0,0.0,0.0]
[1777750751977,56.2,78459.52,0.0,1.0,0.0,0.0]
[1777750757012,56.2,78459.74,0.0,1.0,0.0,0.0]
[1777750767082,56.2,78459.78,0.0,1.0,0.0,0.0]
[1777750773123,56.2,78459.86,0.0,1.0,0.0,0.0]
[1777750778158,56.2,78459.87,0.0,1.0,0.0,0.0]
[1777750784197,56.2,78459.98,0.0,1.0,0.0,0.0]
[1777750790243,56.2,78459.96,0.0,1.0,0.0,0.0]
[1777750795278,56.2,78460.0,0.0,1.0,0.0,0.0]
[1777750800313,56.2,78459.91,0.0,1.0,0.0,0.0]
[1777750805348,56.2,78460.9,0.0,1.0,0.0,0.0]
[1777750806355,56.2,78465.35,0.0,1.0,0.0,0.0]
[1777750811390,56.2,78466.6,0.0,1.0,0.0,0.0]
[1777750816425,56.2,78467.37,0.0,1.0,0.0,0.0]
[1777750820453,56.2,78468.97,0.0,1.0,0.0,0.0]
[1777750828514,56.2,78469.06,0.0,1.0,0.0,0.0]
[1777750836571,56.2,78469.09,0.0,1.0,0.0,0.0]
[1777750841607,56.2,78469.47,0.0,1.0,0.0,0.0]
[1777750854699,56.2,78469.71,0.0,1.0,0.0,0.0]
[1777750860741,56.2,78470.21,0.0,1.0,0.0,0.0]
[1777750870811,56.2,78470.33,0.0,1.0,0.0,0.0]
[1777750875846,56.2,78475.23,0.0,1.0,0.0,0.0]
[1777750876853,56.2,78483.35,0.0,1.0,0.0,0.0]
[1777750877860,56.2,78487.01,0.0,1.0,0.0,0.0]
[1777750880881,56.2,78489.88,0.0,1.0,0.0,0.0]
[1777750883902,56.2,78494.38,0.0,1.0,0.0,0.0]
[1777750889944,56.2,78494.92,0.0,1.0,0.0,0.0]
[1777750891958,56.2,78494.88,0.0,1.0,0.0,0.0]
[1777750896993,56.2,78494.84,0.0,1.0,0.0,0.0]
[1777750903043,56.2,78495.26,0.0,1.0,0.0,0.0]
[1777750908078,56.2,78494.99,0.0,1.0,0.0,0.0]
[1777750919155,56.2,78496.1,0.0,1.0,0.0,0.0]
[1777750922177,56.2,78499.68,0.0,1.0,0.0,0.0]
[1777750923182,56.2,78509.71,0.0,1.0,0.0,0.0]
[1777750924190,56.2,78511.13,0.0,1.0,0.0,0.0]
[1777750925333,56.2,78511.13,0.0,1.0,0.0,0.0]
[1777750926087,56.2,78511.31,0.0,1.0,0.0,0.0]
[1777750931605,56.2,78511.73,0.0,1.0,0.0,0.0]
[1777750931706,56.2,78514.09,0.0,1.0,0.0,0.0]
[1777750935920,56.2,78514.07,0.0,1.0,0.0,0.0]
[1777750935939,56.2,78514.07,0.0,1.0,0.0,0.0]
[1777750936081,56.2,78514.07,0.0,1.0,0.0,0.0]
[1777750941309,56.2,78514.57,0.0,1.0,0.0,0.0]
[1777750946343,56.2,78514.54,0.0,1.0,0.0,0.0]
[1777750951379,56.2,78514.63,0.0,1.0,0.0,0.0]
[1777750957421,56.2,78514.69,0.0,1.0,0.0,0.0]
[1777750964470,56.2,78514.76,0.0,1.0,0.0,0.0]
[1777750970512,56.2,78515.09,0.0,1.0,0.0,0.0]
[1777750978568,56.2,78510.58,0.0,1.0,0.0,0.0]
[1777750980582,56.2,78508.14,0.0,1.0,0.0,0.0]
[1777750985617,56.2,78508.24,0.0,1.0,0.0,0.0]
[1777750990652,56.2,78508.41,0.0,1.0,0.0,0.0]
[1777750996694,56.2,78507.54,0.0,1.0,0.0,0.0]
[1777751003744,56.2,78507.14,0.0,1.0,0.0,0.0]
[1777751006764,56.2,78499.8,0.0,1.0,0.0,0.0]
[1777751009785,56.2,78497.98,0.0,1.0,0.0,0.0]
[1777751011805,56.2,78496.38,0.0,1.0,0.0,0.0]
[1777751012812,56.2,78494.98,0.0,1.0,0.0,0.0]
[1777751018854,56.2,78493.25,0.0,1.0,0.0,0.0]
[1777751023889,56.2,78493.28,0.0,1.0,0.0,0.0]
[1777751033794,56.2,78493.02,0.0,1.0,0.0,0.0]
[1777751035085,56.2,78493.06,0.0,1.0,0.0,0.0]
[1777751036936,56.2,78493.06,0.0,1.0,0.0,0.0]
[1777751037092,56.2,78493.06,0.0,1.0,0.0,0.0]
[1777751036980,56.2,78492.9,0.0,1.0,0.0,0.0]
[1777751042014,56.2,78493.28,0.0,1.0,0.0,0.0]
[1777751047080,56.2,78493.51,0.0,1.0,0.0,0.0]
[1777751047326,56.2,78493.44,0.0,1.0,0.0,0.0]
[1777751054099,56.2,78493.47,0.0,1.0,0.0,0.0]
[1777751061840,56.2,78493.44,0.0,1.0,0.0,0.0]
[1777751062052,56.2,78493.44,0.0,1.0,0.0,0.0]
[1777751062090,56.2,78493.44,0.0,1.0,0.0,0.0]
[1777751061848,56.2,78493.44,0.0,1.0,0.0,0.0]
[1777751068198,56.2,78492.9,0.0,1.0,0.0,0.0]
[1777751072226,56.2,78492.85,0.0,1.0,0.0,0.0]
[1777751077261,56.2,78492.44,0.0,1.0,0.0,0.0]
[1777751083302,56.2,78492.19,0.0,1.0,0.0,0.0]
[1777751093372,56.2,78491.82,0.0,1.0,0.0,0.0]
[1777751104450,56.2,78491.43,0.0,1.0,0.0,0.0]
[1777751117541,56.2,78491.81,0.0,1.0,0.0,0.0]
[1777751122575,56.2,78490.65,0.0,1.0,0.0,0.0]
[1777751124500,56.2,78490.65,0.0,1.0,0.0,0.0]
[1777751124580,56.2,78490.65,0.0,1.0,0.0,0.0]
[1777751124601,56.2,78490.65,0.0,1.0,0.0,0.0]
[1777751125378,56.2,78490.65,0.0,1.0,0.0,0.0]
[1777751125580,56.2,78490.65,0.0,1.0,0.0,0.0]
[1777751132646,56.2,78490.11,0.0,1.0,0.0,0.0]
[1777751134668,56.2,78488.26,0.0,1.0,0.0,0.0]
[1777751136778,56.2,78488.26,0.0,1.0,0.0,0.0]
[1777751136831,56.2,78488.26,0.0,1.0,0.0,0.0]
[1777751136926,56.2,78488.15,0.0,1.0,0.0,0.0]
[1777751137630,56.2,78488.15,0.0,1.0,0.0,0.0]
[1777751137831,56.2,78488.15,0.0,1.0,0.0,0.0]
[1777751145739,56.2,78486.94,0.0,1.0,0.0,0.0]
[1777751147527,56.2,78486.87,0.0,1.0,0.0,0.0]
[1777751147582,56.2,78486.87,0.0,1.0,0.0,0.0]
[1777751147753,56.2,78486.9,0.0,1.0,0.0,0.0]
[1777751148509,56.2,78486.9,0.0,1.0,0.0,0.0]
[1777751148579,56.2,78486.9,0.0,1.0,0.0,0.0]
[1777751150774,56.2,78483.83,0.0,1.0,0.0,0.0]
[1777751153047,56.2,78484.51,0.0,1.0,0.0,0.0]
[1777751153085,56.2,78484.51,0.0,1.0,0.0,0.0]
[1777751153186,56.2,78484.47,0.0,1.0,0.0,0.0]
[1777751153785,56.2,78484.47,0.0,1.0,0.0,0.0]
[1777751153830,56.2,78484.47,0.0,1.0,0.0,0.0]
[1777751160849,56.2,78484.48,0.0,1.0,0.0,0.0]
[1777751164877,56.2,78485.8,0.0,1.0,0.0,0.0]
[1777751165561,56.2,78485.8,0.0,1.0,0.0,0.0]
[1777751165584,56.2,78485.8,0.0,1.0,0.0,0.0]
[1777751166539,56.2,78485.8,0.0,1.0,0.0,0.0]
[1777751166582,56.2,78485.8,0.0,1.0,0.0,0.0]
[1777751166583,56.2,78485.8,0.0,1.0,0.0,0.0]
[1777751167897,56.2,78487.36,0.0,1.0,0.0,0.0]
[1777751168904,56.2,78490.13,0.0,1.0,0.0,0.0]
[1777751173940,56.2,78490.25,0.0,1.0,0.0,0.0]
[1777751176174,56.2,78489.42,0.0,1.0,0.0,0.0]
[1777751176222,56.2,78489.73,0.0,1.0,0.0,0.0]
[1777751176334,56.2,78489.73,0.0,1.0,0.0,0.0]
[1777751177085,56.2,78489.73,0.0,1.0,0.0,0.0]
[1777751177333,56.2,78489.69,0.0,1.0,0.0,0.0]
[1777751188038,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751190504,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751190579,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751190676,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751191465,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751191583,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751191624,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751198107,56.2,78489.65,0.0,1.0,0.0,0.0]
[1777751201129,56.2,78491.05,0.0,1.0,0.0,0.0]
[1777751202234,56.2,78491.05,0.0,1.0,0.0,0.0]
[1777751202327,56.2,78491.05,0.0,1.0,0.0,0.0]
[1777751203039,56.2,78491.05,0.0,1.0,0.0,0.0]
[1777751203086,56.2,78491.05,0.0,1.0,0.0,0.0]
[1777751203143,56.2,78491.13,0.0,1.0,0.0,0.0]
[1777751215227,56.2,78491.87,0.0,1.0,0.0,0.0]
[1777751225297,56.2,78489.78,0.0,1.0,0.0,0.0]
[1777751226984,56.2,78489.27,0.0,1.0,0.0,0.0]
[1777751227078,56.2,78489.27,0.0,1.0,0.0,0.0]
[1777751227177,56.2,78489.27,0.0,1.0,0.0,0.0]
[1777751227949,56.2,78489.27,0.0,1.0,0.0,0.0]
[1777751228077,56.2,78489.27,0.0,1.0,0.0,0.0]
[1777751237382,56.2,78488.94,0.0,1.0,0.0,0.0]
[1777751239080,56.2,78488.94,0.0,1.0,0.0,0.0]
[1777751239180,56.2,78490.14,0.0,1.0,0.0,0.0]
[1777751239329,56.2,78490.14,0.0,1.0,0.0,0.0]
[1777751240000,56.2,78490.14,0.0,1.0,0.0,0.0]
[1777751240081,56.2,78490.14,0.0,1.0,0.0,0.0]
[1777751240094,56.2,78490.14,0.0,1.0,0.0,0.0]
[1777751246445,56.2,78490.42,0.0,1.0,0.0,0.0]
[1777751251826,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777751252078,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777751252122,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777751253203,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777751253334,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777751258529,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777751270613,56.2,78489.66,0.0,1.0,0.0,0.0]
[1777751275648,56.2,78489.38,0.0,1.0,0.0,0.0]
[1777751281690,56.2,78489.24,0.0,1.0,0.0,0.0]
[1777751285861,56.2,78489.24,0.0,1.0,0.0,0.0]
[1777751286082,56.2,78489.24,0.0,1.0,0.0,0.0]
[1777751286175,56.2,78489.24,0.0,1.0,0.0,0.0]
[1777751286938,56.2,78489.24,0.0,1.0,0.0,0.0]
[1777751287086,56.2,78489.24,0.0,1.0,0.0,0.0]
[1777751294781,56.2,78489.61,0.0,1.0,0.0,0.0]
[1777751301830,56.2,78489.79,0.0,1.0,0.0,0.0]
[1777751306865,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777751307909,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777751308077,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777751308111,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777751309267,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777751309335,56.2,78491.09,0.0,1.0,0.0,0.0]
[1777751316216,56.2,78491.08,0.0,1.0,0.0,0.0]
[1777751316335,56.2,78491.08,0.0,1.0,0.0,0.0]
[1777751316317,56.2,78490.18,0.0,1.0,0.0,0.0]
[1777751316936,56.2,78490.07,0.0,1.0,0.0,0.0]
[1777751317776,56.2,78490.07,0.0,1.0,0.0,0.0]
[1777751317835,56.2,78490.07,0.0,1.0,0.0,0.0]
[1777751328013,56.2,78490.8,0.0,1.0,0.0,0.0]
[1777751333305,56.2,78490.9,0.0,1.0,0.0,0.0]
[1777751333330,56.2,78490.9,0.0,1.0,0.0,0.0]
[1777751333407,56.2,78490.98,0.0,1.0,0.0,0.0]
[1777751334526,56.2,78490.61,0.0,1.0,0.0,0.0]
[1777751334583,56.2,78490.61,0.0,1.0,0.0,0.0]
[1777751340100,56.2,78490.39,0.0,1.0,0.0,0.0]
[1777751345135,56.2,78490.83,0.0,1.0,0.0,0.0]
[1777751351177,56.2,78490.83,0.0,1.0,0.0,0.0]
[1777751353549,56.2,78490.87,0.0,1.0,0.0,0.0]
[1777751353580,56.2,78490.87,0.0,1.0,0.0,0.0]
[1777751354233,56.2,78490.87,0.0,1.0,0.0,0.0]
[1777751354343,56.2,78490.87,0.0,1.0,0.0,0.0]
[1777751354437,56.2,78491.12,0.0,1.0,0.0,0.0]
[1777751360240,56.2,78491.77,0.0,1.0,0.0,0.0]
[1777751361502,56.2,78491.77,0.0,1.0,0.0,0.0]
[1777751361576,56.2,78491.77,0.0,1.0,0.0,0.0]
[1777751362354,56.2,78491.77,0.0,1.0,0.0,0.0]
[1777751361703,56.2,78491.77,0.0,1.0,0.0,0.0]
[1777751362583,56.2,78491.77,0.0,1.0,0.0,0.0]
[1777751369305,56.2,78490.86,0.0,1.0,0.0,0.0]
[1777751370083,56.2,78490.86,0.0,1.0,0.0,0.0]
[1777751370332,56.2,78490.86,0.0,1.0,0.0,0.0]
[1777751370350,56.2,78490.71,0.0,1.0,0.0,0.0]
[1777751371319,56.2,78490.67,0.0,1.0,0.0,0.0]
[1777751371599,56.2,78490.67,0.0,1.0,0.0,0.0]
[1777751371830,56.2,78490.67,0.0,1.0,0.0,0.0]
[1777751377361,56.2,78490.61,0.0,1.0,0.0,0.0]
[1777751386424,56.2,78490.37,0.0,1.0,0.0,0.0]
[1777751389603,56.2,78490.75,0.0,1.0,0.0,0.0]
[1777751389830,56.2,78490.75,0.0,1.0,0.0,0.0]
[1777751390452,56.2,78490.6,0.0,1.0,0.0,0.0]
[1777751391027,56.2,78490.6,0.0,1.0,0.0,0.0]
[1777751391091,56.2,78490.6,0.0,1.0,0.0,0.0]
[1777751396494,56.2,78489.19,0.0,1.0,0.0,0.0]
[1777751397668,56.2,78489.19,0.0,1.0,0.0,0.0]
[1777751397833,56.2,78489.19,0.0,1.0,0.0,0.0]
[1777751398905,56.2,78488.79,0.0,1.0,0.0,0.0]
[1777751399077,56.2,78488.79,0.0,1.0,0.0,0.0]
[1777751399177,56.2,78488.25,0.0,1.0,0.0,0.0]
[1777751399515,56.2,78484.11,0.0,1.0,0.0,0.0]
[1777751400522,56.2,78483.27,0.0,1.0,0.0,0.0]
[1777751404862,56.2,78483.24,0.0,1.0,0.0,0.0]
[1777751405083,56.2,78483.24,0.0,1.0,0.0,0.0]
[1777751410210,56.2,78482.88,0.0,1.0,0.0,0.0]
[1777751410325,56.2,78482.88,0.0,1.0,0.0,0.0]
[1777751410415,56.2,78482.12,0.0,1.0,0.0,0.0]
[1777751411145,56.2,78482.12,0.0,1.0,0.0,0.0]
[1777751411329,56.2,78482.12,0.0,1.0,0.0,0.0]
[1777751422675,56.2,78482.78,0.0,1.0,0.0,0.0]
[1777751424027,56.2,78482.78,0.0,1.0,0.0,0.0]
[1777751424084,56.2,78482.78,0.0,1.0,0.0,0.0]
[1777751426916,56.2,78482.89,0.0,1.0,0.0,0.0]
[1777751427081,56.2,78482.89,0.0,1.0,0.0,0.0]
[1777751427182,56.2,78483.11,0.0,1.0,0.0,0.0]
[1777751432746,56.2,78483.46,0.0,1.0,0.0,0.0]
[1777751440802,56.2,78483.53,0.0,1.0,0.0,0.0]
[1777751445837,56.2,78483.28,0.0,1.0,0.0,0.0]
[1777751450872,56.2,78483.42,0.0,1.0,0.0,0.0]
[1777751456411,56.2,78483.6,0.0,1.0,0.0,0.0]
[1777751456580,56.2,78483.53,0.0,1.0,0.0,0.0]
[1777751465978,56.2,78483.65,0.0,1.0,0.0,0.0]
[1777751471013,56.2,78483.7,0.0,1.0,0.0,0.0]
[1777751482090,56.2,78483.77,0.0,1.0,0.0,0.0]
[1777751489139,56.2,78483.49,0.0,1.0,0.0,0.0]
[1777751499210,56.2,78483.49,0.0,1.0,0.0,0.0]
[1777751500217,56.2,78482.7,0.0,1.0,0.0,0.0]
[1777751501125,56.2,78482.7,0.0,1.0,0.0,0.0]
[1777751501329,56.2,78482.7,0.0,1.0,0.0,0.0]
[1777751501430,56.2,78482.5,0.0,1.0,0.0,0.0]
[1777751503052,56.2,78482.47,0.0,1.0,0.0,0.0]
[1777751503083,56.2,78482.47,0.0,1.0,0.0,0.0]
[1777751510287,56.2,78483.3,0.0,1.0,0.0,0.0]
[1777751510644,56.2,78483.3,0.0,1.0,0.0,0.0]
[1777751510829,56.2,78483.3,0.0,1.0,0.0,0.0]
[1777751511294,56.2,78483.26,0.0,1.0,0.0,0.0]
[1777751512422,56.2,78483.26,0.0,1.0,0.0,0.0]
[1777751512578,56.2,78483.26,0.0,1.0,0.0,0.0]
[1777751518343,56.2,78483.3,0.0,1.0,0.0,0.0]
[1777751526399,56.2,78483.18,0.0,1.0,0.0,0.0]
[1777751529570,56.2,78483.18,0.0,1.0,0.0,0.0]
[1777751529576,56.2,78483.18,0.0,1.0,0.0,0.0]
[1777751529419,56.2,78482.46,0.0,1.0,0.0,0.0]
[1777751530427,56.2,78482.54,0.0,1.0,0.0,0.0]
[1777751531411,56.2,78482.54,0.0,1.0,0.0,0.0]
[1777751531581,56.2,78482.54,0.0,1.0,0.0,0.0]
[1777751534551,56.2,78482.54,0.0,1.0,0.0,0.0]
[1777751534579,56.2,78482.54,0.0,1.0,0.0,0.0]
[1777751534652,56.2,78482.42,0.0,1.0,0.0,0.0]
[1777751539060,56.2,78482.51,0.0,1.0,0.0,0.0]
[1777751539081,56.2,78482.51,0.0,1.0,0.0,0.0]
[1777751539490,56.2,78483.12,0.0,1.0,0.0,0.0]
[1777751548553,56.2,78483.09,0.0,1.0,0.0,0.0]
[1777751555021,56.2,78482.66,0.0,1.0,0.0,0.0]
[1777751555568,56.2,78482.66,0.0,1.0,0.0,0.0]
[1777751555582,56.2,78482.66,0.0,1.0,0.0,0.0]
[1777751555615,56.2,78482.66,0.0,1.0,0.0,0.0]
[1777751557080,56.2,78482.66,0.0,1.0,0.0,0.0]
[1777751557181,56.2,78482.66,0.0,1.0,0.0,0.0]
[1777751562651,56.2,78483.11,0.0,1.0,0.0,0.0]
[1777751564665,56.2,78479.42,0.0,1.0,0.0,0.0]
[1777751565672,56.2,78471.44,0.0,1.0,0.0,0.0]
[1777751566795,56.2,78471.44,0.0,1.0,0.0,0.0]
[1777751566831,56.2,78471.44,0.0,1.0,0.0,0.0]
[1777751572722,56.2,78470.06,0.0,1.0,0.0,0.0]
[1777751577247,56.2,78469.95,0.0,1.0,0.0,0.0]
[1777751577328,56.2,78469.95,0.0,1.0,0.0,0.0]
[1777751578552,56.2,78469.95,0.0,1.0,0.0,0.0]
[1777751578580,56.2,78469.95,0.0,1.0,0.0,0.0]
[1777751578619,56.2,78469.95,0.0,1.0,0.0,0.0]
[1777751587829,56.2,78469.95,0.0,1.0,0.0,0.0]
[1777751590695,56.2,78469.71,0.0,1.0,0.0,0.0]
[1777751590832,56.2,78469.71,0.0,1.0,0.0,0.0]
[1777751596892,56.2,78468.87,0.0,1.0,0.0,0.0]
[1777751598273,56.2,78468.87,0.0,1.0,0.0,0.0]
[1777751598333,56.2,78468.87,0.0,1.0,0.0,0.0]
[1777751598374,56.2,78467.37,0.0,1.0,0.0,0.0]
[1777751600152,56.2,78467.31,0.0,1.0,0.0,0.0]
[1777751600332,56.2,78467.31,0.0,1.0,0.0,0.0]
[1777751600433,56.2,78467.31,0.0,1.0,0.0,0.0]
[1777751606218,56.2,78466.97,0.0,1.0,0.0,0.0]
[1777751606330,56.2,78466.97,0.0,1.0,0.0,0.0]
[1777751615018,56.2,78466.44,0.0,1.0,0.0,0.0]
[1777751620055,56.2,78466.59,0.0,1.0,0.0,0.0]
[1777751622295,56.2,78466.48,0.0,1.0,0.0,0.0]
[1777751622326,56.2,78466.48,0.0,1.0,0.0,0.0]
[1777751622691,56.2,78466.48,0.0,1.0,0.0,0.0]
[1777751622829,56.2,78466.55,0.0,1.0,0.0,0.0]
[1777751622785,56.2,78466.55,0.0,1.0,0.0,0.0]
[1777751631135,56.2,78466.62,0.0,1.0,0.0,0.0]
[1777751639191,56.2,78466.59,0.0,1.0,0.0,0.0]
[1777751645233,56.2,78466.59,0.0,1.0,0.0,0.0]
[1777751650272,56.2,78466.55,0.0,1.0,0.0,0.0]
[1777751664371,56.2,78466.55,0.0,1.0,0.0,0.0]
[1777751669661,56.2,78466.55,0.0,1.0,0.0,0.0]
[1777751674440,56.2,78466.55,0.0,1.0,0.0,0.0]
[1777751679476,56.2,78466.07,0.0,1.0,0.0,0.0]
[1777751685517,56.2,78465.49,0.0,1.0,0.0,0.0]
[1777751690765,56.2,78465.93,0.0,1.0,0.0,0.0]
[1777751690829,56.2,78465.93,0.0,1.0,0.0,0.0]
[1777751699616,56.2,78465.38,0.0,1.0,0.0,0.0]
[1777751700915,56.2,78465.38,0.0,1.0,0.0,0.0]
[1777751701084,56.2,78465.38,0.0,1.0,0.0,0.0]
[1777751702971,56.2,78465.38,0.0,1.0,0.0,0.0]
[1777751703084,56.2,78465.38,0.0,1.0,0.0,0.0]
[1777751703644,56.2,78465.42,0.0,1.0,0.0,0.0]
[1777751709686,56.2,78465.86,0.0,1.0,0.0,0.0]
[1777751710495,56.2,78465.86,0.0,1.0,0.0,0.0]
[1777751710581,56.2,78465.86,0.0,1.0,0.0,0.0]
[1777751715729,56.2,78465.53,0.0,1.0,0.0,0.0]
[1777751724795,56.2,78464.97,0.0,1.0,0.0,0.0]
[1777751729830,56.2,78465.54,0.0,1.0,0.0,0.0]
[1777751732056,56.2,78465.54,0.0,1.0,0.0,0.0]
[1777751732078,56.2,78465.54,0.0,1.0,0.0,0.0]
[1777751732157,56.2,78465.54,0.0,1.0,0.0,0.0]
[1777751734505,56.2,78465.54,0.0,1.0,0.0,0.0]
[1777751734586,56.2,78465.54,0.0,1.0,0.0,0.0]
[1777751734603,56.2,78465.54,0.0,1.0,0.0,0.0]
[1777751739900,56.2,78465.07,0.0,1.0,0.0,0.0]
[1777751741535,56.2,78465.07,0.0,1.0,0.0,0.0]
[1777751741581,56.2,78465.07,0.0,1.0,0.0,0.0]
[1777751741683,56.2,78461.31,0.0,1.0,0.0,0.0]
[1777751744935,56.2,78463.02,0.0,1.0,0.0,0.0]
[1777751746147,56.2,78463.02,0.0,1.0,0.0,0.0]
[1777751746329,56.2,78463.02,0.0,1.0,0.0,0.0]
[1777751746425,56.2,78463.42,0.0,1.0,0.0,0.0]
[1777751751070,56.2,78463.53,0.0,1.0,0.0,0.0]
[1777751751330,56.2,78463.53,0.0,1.0,0.0,0.0]
[1777751759034,56.2,78463.59,0.0,1.0,0.0,0.0]
[1777751765076,56.2,78463.05,0.0,1.0,0.0,0.0]
[1777751766427,56.2,78463.05,0.0,1.0,0.0,0.0]
[1777751766579,56.2,78463.05,0.0,1.0,0.0,0.0]
[1777751768649,56.2,78462.82,0.0,1.0,0.0,0.0]
[1777751768836,56.2,78462.82,0.0,1.0,0.0,0.0]
[1777751768677,56.2,78462.38,0.0,1.0,0.0,0.0]
[1777751771377,56.2,78461.15,0.0,1.0,0.0,0.0]
[1777751771577,56.2,78461.15,0.0,1.0,0.0,0.0]
[1777751771613,56.2,78458.66,0.0,1.0,0.0,0.0]
[1777751776814,56.2,78458.59,0.0,1.0,0.0,0.0]
[1777751776837,56.2,78458.59,0.0,1.0,0.0,0.0]
[1777751776900,56.2,78458.52,0.0,1.0,0.0,0.0]
[1777751784210,56.2,78458.15,0.0,1.0,0.0,0.0]
[1777751792266,56.2,78457.82,0.0,1.0,0.0,0.0]
[1777751797301,56.2,78458.0,0.0,1.0,0.0,0.0]
[1777751802336,56.2,78458.48,0.0,1.0,0.0,0.0]
[1777751804047,56.2,78459.03,0.0,1.0,0.0,0.0]
[1777751804074,56.2,78459.03,0.0,1.0,0.0,0.0]
[1777751804353,56.2,78464.35,0.0,1.0,0.0,0.0]
[1777751805357,56.2,78467.1,0.0,1.0,0.0,0.0]
[1777751808361,56.2,78468.02,0.0,1.0,0.0,0.0]
[1777751808577,56.2,78468.02,0.0,1.0,0.0,0.0]
[1777751808612,56.2,78468.02,0.0,1.0,0.0,0.0]
[1777751808834,56.2,78468.02,0.0,1.0,0.0,0.0]
[1777751808838,56.2,78467.32,0.0,1.0,0.0,0.0]
[1777751810391,56.2,78464.57,0.0,1.0,0.0,0.0]
[1777751816434,56.2,78464.85,0.0,1.0,0.0,0.0]
[1777751822476,56.2,78463.76,0.0,1.0,0.0,0.0]
[1777751833554,56.2,78463.8,0.0,1.0,0.0,0.0]
[1777751838589,56.2,78463.56,0.0,1.0,0.0,0.0]
[1777751843623,56.2,78463.2,0.0,1.0,0.0,0.0]
[1777751849665,56.2,78463.3,0.0,1.0,0.0,0.0]
[1777751852687,56.2,78463.0,0.0,1.0,0.0,0.0]
[1777751857722,56.2,78463.22,0.0,1.0,0.0,0.0]
[1777751867792,56.2,78463.22,0.0,1.0,0.0,0.0]
[1777751873834,56.2,78463.88,0.0,1.0,0.0,0.0]
[1777751879875,56.2,78463.03,0.0,1.0,0.0,0.0]
[1777751888939,56.2,78462.15,0.0,1.0,0.0,0.0]
[1777751895987,56.2,78461.85,0.0,1.0,0.0,0.0]
[1777751908071,56.2,78461.8,0.0,1.0,0.0,0.0]
[1777751909078,56.2,78459.4,0.0,1.0,0.0,0.0]
[1777751911092,56.2,78458.63,0.0,1.0,0.0,0.0]
[1777751918141,56.2,78457.5,0.0,1.0,0.0,0.0]
[1777751929219,56.2,78457.61,0.0,1.0,0.0,0.0]
[1777751934254,56.2,78457.7,0.0,1.0,0.0,0.0]
[1777751941303,56.2,78457.65,0.0,1.0,0.0,0.0]
[1777751946339,56.2,78457.61,0.0,1.0,0.0,0.0]
[1777751954394,56.2,78457.78,0.0,1.0,0.0,0.0]
[1777751964463,56.2,78457.57,0.0,1.0,0.0,0.0]
[1777751972520,56.2,78457.43,0.0,1.0,0.0,0.0]
[1777751977557,56.2,78457.46,0.0,1.0,0.0,0.0]
[1777751985614,56.2,78457.28,0.0,1.0,0.0,0.0]
[1777751990649,56.2,78457.77,0.0,1.0,0.0,0.0]
[1777751992663,56.2,78459.11,0.0,1.0,0.0,0.0]
[1777751993670,56.2,78464.53,0.0,1.0,0.0,0.0]
[1777751995684,56.2,78467.28,0.0,1.0,0.0,0.0]
[1777751996691,56.2,78468.65,0.0,1.0,0.0,0.0]
[1777751997701,56.2,78477.0,0.0,1.0,0.0,0.0]
[1777751998708,56.2,78478.85,0.0,1.0,0.0,0.0]
[1777752000722,56.2,78487.2,0.0,1.0,0.0,0.0]
[1777752004750,56.2,78482.23,0.0,1.0,0.0,0.0]
[1777752005757,56.2,78473.79,0.0,1.0,0.0,0.0]
[1777752006763,56.2,78475.29,0.0,1.0,0.0,0.0]
[1777752013813,56.2,78475.29,0.0,1.0,0.0,0.0]
[1777752018848,56.2,78475.27,0.0,1.0,0.0,0.0]
[1777752023883,56.2,78474.87,0.0,1.0,0.0,0.0]
[1777752027912,56.2,78472.64,0.0,1.0,0.0,0.0]
[1777752030933,56.2,78470.16,0.0,1.0,0.0,0.0]
[1777752031940,56.2,78466.72,0.0,1.0,0.0,0.0]
[1777752036975,56.2,78466.26,0.0,1.0,0.0,0.0]
[1777752043017,56.2,78461.98,0.0,1.0,0.0,0.0]
[1777752048052,56.2,78461.45,0.0,1.0,0.0,0.0]
[1777752053087,56.2,78459.95,0.0,1.0,0.0,0.0]
[1777752058122,56.2,78459.07,0.0,1.0,0.0,0.0]
[1777752063157,56.2,78458.91,0.0,1.0,0.0,0.0]
[1777752069199,56.2,78458.69,0.0,1.0,0.0,0.0]
[1777752074235,56.2,78458.73,0.0,1.0,0.0,0.0]
[1777752075242,56.2,78457.17,0.0,1.0,0.0,0.0]
[1777752080276,56.2,78457.05,0.0,1.0,0.0,0.0]
[1777752085312,56.2,78457.09,0.0,1.0,0.0,0.0]
[1777752090347,56.2,78457.18,0.0,1.0,0.0,0.0]
[1777752093368,56.2,78457.45,0.0,1.0,0.0,0.0]
[1777752098403,56.2,78456.95,0.0,1.0,0.0,0.0]
[1777752109480,56.2,78456.63,0.0,1.0,0.0,0.0]
[1777752116530,56.2,78456.43,0.0,1.0,0.0,0.0]
[1777752125593,56.2,78456.6,0.0,1.0,0.0,0.0]
[1777752131635,56.2,78456.58,0.0,1.0,0.0,0.0]
[1777752136670,56.2,78455.93,0.0,1.0,0.0,0.0]
[1777752142712,56.2,78456.2,0.0,1.0,0.0,0.0]
[1777752148754,56.2,78456.27,0.0,1.0,0.0,0.0]
[1777752151775,56.2,78455.57,0.0,1.0,0.0,0.0]
[1777752157817,56.2,78454.63,0.0,1.0,0.0,0.0]
[1777752162852,56.2,78454.11,0.0,1.0,0.0,0.0]
[1777752167887,56.2,78453.59,0.0,1.0,0.0,0.0]
[1777752174936,56.2,78453.34,0.0,1.0,0.0,0.0]
[1777752180978,56.2,78453.34,0.0,1.0,0.0,0.0]
[1777752187022,56.2,78453.06,0.0,1.0,0.0,0.0]
[1777752192057,56.2,78453.21,0.0,1.0,0.0,0.0]
[1777752197091,56.2,78453.14,0.0,1.0,0.0,0.0]
[1777752202127,56.2,78452.87,0.0,1.0,0.0,0.0]
[1777752207162,56.2,78452.81,0.0,1.0,0.0,0.0]
[1777752213204,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777752219246,56.2,78453.37,0.0,1.0,0.0,0.0]
[1777752226295,56.2,78453.05,0.0,1.0,0.0,0.0]
[1777752231330,56.2,78451.47,0.0,1.0,0.0,0.0]
[1777752232338,56.2,78449.09,0.0,1.0,0.0,0.0]
[1777752237372,56.2,78449.75,0.0,1.0,0.0,0.0]
[1777752243414,56.2,78449.99,0.0,1.0,0.0,0.0]
[1777752244421,56.2,78451.84,0.0,1.0,0.0,0.0]
[1777752249456,56.2,78451.7,0.0,1.0,0.0,0.0]
[1777752260532,56.2,78451.69,0.0,1.0,0.0,0.0]
[1777752270603,56.2,78451.77,0.0,1.0,0.0,0.0]
[1777752271611,56.2,78451.71,0.0,1.0,0.0,0.0]
[1777752277324,56.2,78450.56,0.0,1.0,0.0,0.0]
[1777752283216,56.2,78451.06,0.0,1.0,0.0,0.0]
[1777752283334,56.2,78451.06,0.0,1.0,0.0,0.0]
[1777752283310,56.2,78451.06,0.0,1.0,0.0,0.0]
[1777752291750,56.2,78451.06,0.0,1.0,0.0,0.0]
[1777752299806,56.2,78450.9,0.0,1.0,0.0,0.0]
[1777752305849,56.2,78450.93,0.0,1.0,0.0,0.0]
[1777752310884,56.2,78451.03,0.0,1.0,0.0,0.0]
[1777752320954,56.2,78450.47,0.0,1.0,0.0,0.0]
[1777752332031,56.2,78451.02,0.0,1.0,0.0,0.0]
[1777752337066,56.2,78450.73,0.0,1.0,0.0,0.0]
[1777752344115,56.2,78450.38,0.0,1.0,0.0,0.0]
[1777752349150,56.2,78450.38,0.0,1.0,0.0,0.0]
[1777752357206,56.2,78451.41,0.0,1.0,0.0,0.0]
[1777752365262,56.2,78451.4,0.0,1.0,0.0,0.0]
[1777752370297,56.2,78451.03,0.0,1.0,0.0,0.0]
[1777752372310,56.2,78449.25,0.0,1.0,0.0,0.0]
[1777752377345,56.2,78448.93,0.0,1.0,0.0,0.0]
[1777752389429,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777752398496,56.2,78449.52,0.0,1.0,0.0,0.0]
[1777752404217,56.2,78449.48,0.0,1.0,0.0,0.0]
[1777752409996,56.2,78449.55,0.0,1.0,0.0,0.0]
[1777752415616,56.2,78449.52,0.0,1.0,0.0,0.0]
[1777752417794,56.2,78449.52,0.0,1.0,0.0,0.0]
[1777752419086,56.2,78448.97,0.0,1.0,0.0,0.0]
[1777752424678,56.2,78449.46,0.0,1.0,0.0,0.0]
[1777752429714,56.2,78449.39,0.0,1.0,0.0,0.0]
[1777752433449,56.2,78449.39,0.0,1.0,0.0,0.0]
[1777752433498,56.2,78449.39,0.0,1.0,0.0,0.0]
[1777752433581,56.2,78449.39,0.0,1.0,0.0,0.0]
[1777752440791,56.2,78449.14,0.0,1.0,0.0,0.0]
[1777752445827,56.2,78448.63,0.0,1.0,0.0,0.0]
[1777752447689,56.2,78448.71,0.0,1.0,0.0,0.0]
[1777752447786,56.2,78448.71,0.0,1.0,0.0,0.0]
[1777752447829,56.2,78448.71,0.0,1.0,0.0,0.0]
[1777752447840,56.2,78448.96,0.0,1.0,0.0,0.0]
[1777752459143,56.2,78448.81,0.0,1.0,0.0,0.0]
[1777752459325,56.2,78448.81,0.0,1.0,0.0,0.0]
[1777752459367,56.2,78448.81,0.0,1.0,0.0,0.0]
[1777752465966,56.2,78448.78,0.0,1.0,0.0,0.0]
[1777752471001,56.2,78448.74,0.0,1.0,0.0,0.0]
[1777752476038,56.2,78448.24,0.0,1.0,0.0,0.0]
[1777752476949,56.2,78448.24,0.0,1.0,0.0,0.0]
[1777752477004,56.2,78448.24,0.0,1.0,0.0,0.0]
[1777752477084,56.2,78448.24,0.0,1.0,0.0,0.0]
[1777752477186,56.2,78448.24,0.0,1.0,0.0,0.0]
[1777752483086,56.2,78447.59,0.0,1.0,0.0,0.0]
[1777752485934,56.2,78448.11,0.0,1.0,0.0,0.0]
[1777752485996,56.2,78448.11,0.0,1.0,0.0,0.0]
[1777752486082,56.2,78448.11,0.0,1.0,0.0,0.0]
[1777752486108,56.2,78447.51,0.0,1.0,0.0,0.0]
[1777752490712,56.2,78447.59,0.0,1.0,0.0,0.0]
[1777752490831,56.2,78447.59,0.0,1.0,0.0,0.0]
[1777752491085,56.2,78447.59,0.0,1.0,0.0,0.0]
[1777752491328,56.2,78447.59,0.0,1.0,0.0,0.0]
[1777752491426,56.2,78447.56,0.0,1.0,0.0,0.0]
[1777752497184,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777752498353,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777752498581,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777752498430,56.2,78447.49,0.0,1.0,0.0,0.0]
[1777752498766,56.2,78447.49,0.0,1.0,0.0,0.0]
[1777752498835,56.2,78447.49,0.0,1.0,0.0,0.0]
[1777752506248,56.2,78446.58,0.0,1.0,0.0,0.0]
[1777752511361,56.2,78446.52,0.0,1.0,0.0,0.0]
[1777752511575,56.2,78446.52,0.0,1.0,0.0,0.0]
[1777752511406,56.2,78446.52,0.0,1.0,0.0,0.0]
[1777752517189,56.2,78446.33,0.0,1.0,0.0,0.0]
[1777752517333,56.2,78446.33,0.0,1.0,0.0,0.0]
[1777752517353,56.2,78446.33,0.0,1.0,0.0,0.0]
[1777752520907,56.2,78446.72,0.0,1.0,0.0,0.0]
[1777752521085,56.2,78446.72,0.0,1.0,0.0,0.0]
[1777752532430,56.2,78446.31,0.0,1.0,0.0,0.0]
[1777752534224,56.2,78446.31,0.0,1.0,0.0,0.0]
[1777752534332,56.2,78446.31,0.0,1.0,0.0,0.0]
[1777752534423,56.2,78446.31,0.0,1.0,0.0,0.0]
[1777752534579,56.2,78446.31,0.0,1.0,0.0,0.0]
[1777752534431,56.2,78446.31,0.0,1.0,0.0,0.0]
[1777752541493,56.2,78445.69,0.0,1.0,0.0,0.0]
[1777752544779,56.2,78446.35,0.0,1.0,0.0,0.0]
[1777752544832,56.2,78446.35,0.0,1.0,0.0,0.0]
[1777752545421,56.2,78446.35,0.0,1.0,0.0,0.0]
[1777752545580,56.2,78446.35,0.0,1.0,0.0,0.0]
[1777752545474,56.2,78446.35,0.0,1.0,0.0,0.0]
[1777752550555,56.2,78446.61,0.0,1.0,0.0,0.0]
[1777752559152,56.2,78446.74,0.0,1.0,0.0,0.0]
[1777752562282,56.2,78447.08,0.0,1.0,0.0,0.0]
[1777752562330,56.2,78447.08,0.0,1.0,0.0,0.0]
[1777752562640,56.2,78447.01,0.0,1.0,0.0,0.0]
[1777752562885,56.2,78447.01,0.0,1.0,0.0,0.0]
[1777752563077,56.2,78447.01,0.0,1.0,0.0,0.0]
[1777752568682,56.2,78445.75,0.0,1.0,0.0,0.0]
[1777752570696,56.2,78448.58,0.0,1.0,0.0,0.0]
[1777752572237,56.2,78448.58,0.0,1.0,0.0,0.0]
[1777752572331,56.2,78448.58,0.0,1.0,0.0,0.0]
[1777752572338,56.2,78450.04,0.0,1.0,0.0,0.0]
[1777752572944,56.2,78450.04,0.0,1.0,0.0,0.0]
[1777752573086,56.2,78450.04,0.0,1.0,0.0,0.0]
[1777752579759,56.2,78449.58,0.0,1.0,0.0,0.0]
[1777752584794,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777752585888,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777752586084,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777752586622,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777752586178,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777752586844,56.2,78449.61,0.0,1.0,0.0,0.0]
[1777752593856,56.2,78450.18,0.0,1.0,0.0,0.0]
[1777752597816,56.2,78450.56,0.0,1.0,0.0,0.0]
[1777752597832,56.2,78450.56,0.0,1.0,0.0,0.0]
[1777752597885,56.2,78450.32,0.0,1.0,0.0,0.0]
[1777752598732,56.2,78450.32,0.0,1.0,0.0,0.0]
[1777752598829,56.2,78450.32,0.0,1.0,0.0,0.0]
[1777752603927,56.2,78450.11,0.0,1.0,0.0,0.0]
[1777752606949,56.2,78448.2,0.0,1.0,0.0,0.0]
[1777752608289,56.2,78448.2,0.0,1.0,0.0,0.0]
[1777752608335,56.2,78448.2,0.0,1.0,0.0,0.0]
[1777752608391,56.2,78447.58,0.0,1.0,0.0,0.0]
[1777752608952,56.2,78447.58,0.0,1.0,0.0,0.0]
[1777752609084,56.2,78447.58,0.0,1.0,0.0,0.0]
[1777752617034,56.2,78448.13,0.0,1.0,0.0,0.0]
[1777752617081,56.2,78448.13,0.0,1.0,0.0,0.0]
[1777752617136,56.2,78447.54,0.0,1.0,0.0,0.0]
[1777752617875,56.2,78447.54,0.0,1.0,0.0,0.0]
[1777752618080,56.2,78447.54,0.0,1.0,0.0,0.0]
[1777752625077,56.2,78447.25,0.0,1.0,0.0,0.0]
[1777752632111,56.2,78447.32,0.0,1.0,0.0,0.0]
[1777752632335,56.2,78447.32,0.0,1.0,0.0,0.0]
[1777752632362,56.2,78447.32,0.0,1.0,0.0,0.0]
[1777752632579,56.2,78447.32,0.0,1.0,0.0,0.0]
[1777752632680,56.2,78447.32,0.0,1.0,0.0,0.0]
[1777752639175,56.2,78447.21,0.0,1.0,0.0,0.0]
[1777752640397,56.2,78447.21,0.0,1.0,0.0,0.0]
[1777752648513,56.2,78447.17,0.0,1.0,0.0,0.0]
[1777752648521,56.2,78447.17,0.0,1.0,0.0,0.0]
[1777752648581,56.2,78447.17,0.0,1.0,0.0,0.0]
[1777752648616,56.2,78447.17,0.0,1.0,0.0,0.0]
[1777752655287,56.2,78447.17,0.0,1.0,0.0,0.0]
[1777752660322,56.2,78446.52,0.0,1.0,0.0,0.0]
[1777752662336,56.2,78445.0,0.0,1.0,0.0,0.0]
[1777752662853,56.2,78445.0,0.0,1.0,0.0,0.0]
[1777752663084,56.2,78445.0,0.0,1.0,0.0,0.0]
[1777752663577,56.2,78445.0,0.0,1.0,0.0,0.0]
[1777752663678,56.2,78444.85,0.0,1.0,0.0,0.0]
[1777752663829,56.2,78444.85,0.0,1.0,0.0,0.0]
[1777752664350,56.2,78443.72,0.0,1.0,0.0,0.0]
[1777752665357,56.2,78442.35,0.0,1.0,0.0,0.0]
[1777752667371,56.2,78439.79,0.0,1.0,0.0,0.0]
[1777752669425,56.2,78439.39,0.0,1.0,0.0,0.0]
[1777752669579,56.2,78439.39,0.0,1.0,0.0,0.0]
[1777752669835,56.2,78439.87,0.0,1.0,0.0,0.0]
[1777752670075,56.2,78439.87,0.0,1.0,0.0,0.0]
[1777752671399,56.2,78439.7,0.0,1.0,0.0,0.0]
[1777752681469,56.2,78439.7,0.0,1.0,0.0,0.0]
[1777752685406,56.2,78440.52,0.0,1.0,0.0,0.0]
[1777752685587,56.2,78440.52,0.0,1.0,0.0,0.0]
[1777752692547,56.2,78440.41,0.0,1.0,0.0,0.0]
[1777752698589,56.2,78439.76,0.0,1.0,0.0,0.0]
[1777752701388,56.2,78439.76,0.0,1.0,0.0,0.0]
[1777752701435,56.2,78439.76,0.0,1.0,0.0,0.0]
[1777752701582,56.2,78439.76,0.0,1.0,0.0,0.0]
[1777752701609,56.2,78439.79,0.0,1.0,0.0,0.0]
[1777752707651,56.2,78439.93,0.0,1.0,0.0,0.0]
[1777752708998,56.2,78439.44,0.0,1.0,0.0,0.0]
[1777752709079,56.2,78439.44,0.0,1.0,0.0,0.0]
[1777752709386,56.2,78439.44,0.0,1.0,0.0,0.0]
[1777752709581,56.2,78439.44,0.0,1.0,0.0,0.0]
[1777752709620,56.2,78439.44,0.0,1.0,0.0,0.0]
[1777752715707,56.2,78438.32,0.0,1.0,0.0,0.0]
[1777752717373,56.2,78438.11,0.0,1.0,0.0,0.0]
[1777752717584,56.2,78438.11,0.0,1.0,0.0,0.0]
[1777752723764,56.2,78438.27,0.0,1.0,0.0,0.0]
[1777752724872,56.2,78438.27,0.0,1.0,0.0,0.0]
[1777752725082,56.2,78438.27,0.0,1.0,0.0,0.0]
[1777752725778,56.2,78437.94,0.0,1.0,0.0,0.0]
[1777752727197,56.2,78437.52,0.0,1.0,0.0,0.0]
[1777752727328,56.2,78437.52,0.0,1.0,0.0,0.0]
[1777752731752,56.2,78437.97,0.0,1.0,0.0,0.0]
[1777752731829,56.2,78437.97,0.0,1.0,0.0,0.0]
[1777752731822,56.2,78439.71,0.0,1.0,0.0,0.0]
[1777752732441,56.2,78439.71,0.0,1.0,0.0,0.0]
[1777752732583,56.2,78439.71,0.0,1.0,0.0,0.0]
[1777752732830,56.2,78439.64,0.0,1.0,0.0,0.0]
[1777752737867,56.2,78439.51,0.0,1.0,0.0,0.0]
[1777752746929,56.2,78439.51,0.0,1.0,0.0,0.0]
[1777752749460,56.2,78439.51,0.0,1.0,0.0,0.0]
[1777752749576,56.2,78439.51,0.0,1.0,0.0,0.0]
[1777752749677,56.2,78438.79,0.0,1.0,0.0,0.0]
[1777752750183,56.2,78438.79,0.0,1.0,0.0,0.0]
[1777752750338,56.2,78438.79,0.0,1.0,0.0,0.0]
[1777752752971,56.2,78439.24,0.0,1.0,0.0,0.0]
[1777752757846,56.2,78438.78,0.0,1.0,0.0,0.0]
[1777752758082,56.2,78438.6,0.0,1.0,0.0,0.0]
[1777752758725,56.2,78438.6,0.0,1.0,0.0,0.0]
[1777752758833,56.2,78438.6,0.0,1.0,0.0,0.0]
[1777752758827,56.2,78438.34,0.0,1.0,0.0,0.0]
[1777752765595,56.2,78438.46,0.0,1.0,0.0,0.0]
[1777752765827,56.2,78438.46,0.0,1.0,0.0,0.0]
[1777752765751,56.2,78438.1,0.0,1.0,0.0,0.0]
[1777752766513,56.2,78438.1,0.0,1.0,0.0,0.0]
[1777752766581,56.2,78438.1,0.0,1.0,0.0,0.0]
[1777752766594,56.2,78438.1,0.0,1.0,0.0,0.0]
[1777752770094,56.2,78436.62,0.0,1.0,0.0,0.0]
[1777752772108,56.2,78435.89,0.0,1.0,0.0,0.0]
[1777752774828,56.2,78435.83,0.0,1.0,0.0,0.0]
[1777752775078,56.2,78435.45,0.0,1.0,0.0,0.0]
[1777752775495,56.2,78435.45,0.0,1.0,0.0,0.0]
[1777752775583,56.2,78435.45,0.0,1.0,0.0,0.0]
[1777752775594,56.2,78435.45,0.0,1.0,0.0,0.0]
[1777752781172,56.2,78434.43,0.0,1.0,0.0,0.0]
[1777752782334,56.2,78434.43,0.0,1.0,0.0,0.0]
[1777752782582,56.2,78434.43,0.0,1.0,0.0,0.0]
[1777752791242,56.2,78434.62,0.0,1.0,0.0,0.0]
[1777752795523,56.2,78434.59,0.0,1.0,0.0,0.0]
[1777752795575,56.2,78434.59,0.0,1.0,0.0,0.0]
[1777752795671,56.2,78434.59,0.0,1.0,0.0,0.0]
[1777752795914,56.2,78434.59,0.0,1.0,0.0,0.0]
[1777752796084,56.2,78434.59,0.0,1.0,0.0,0.0]
[1777752801312,56.2,78434.55,0.0,1.0,0.0,0.0]
[1777752809368,56.2,78434.3,0.0,1.0,0.0,0.0]
[1777752811382,56.2,78434.34,0.0,1.0,0.0,0.0]
[1777752812016,56.2,78434.34,0.0,1.0,0.0,0.0]
[1777752812081,56.2,78434.34,0.0,1.0,0.0,0.0]
[1777752814005,56.2,78434.3,0.0,1.0,0.0,0.0]
[1777752814080,56.2,78434.3,0.0,1.0,0.0,0.0]
[1777752815095,56.2,78434.34,0.0,1.0,0.0,0.0]
[1777752815111,56.2,78434.34,0.0,1.0,0.0,0.0]
[1777752819438,56.2,78436.97,0.0,1.0,0.0,0.0]
[1777752822650,56.2,78437.12,0.0,1.0,0.0,0.0]
[1777752822831,56.2,78437.12,0.0,1.0,0.0,0.0]
[1777752832529,56.2,78437.05,0.0,1.0,0.0,0.0]
[1777752834166,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777752834329,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777752840384,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777752843084,56.2,78437.05,0.0,1.0,0.0,0.0]
[1777752843185,56.2,78437.05,0.0,1.0,0.0,0.0]
[1777752847625,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777752847827,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777752856701,56.2,78437.01,0.0,1.0,0.0,0.0]
[1777752863083,56.2,78436.59,0.0,1.0,0.0,0.0]
[1777752863134,56.2,78436.59,0.0,1.0,0.0,0.0]
[1777752863330,56.2,78436.59,0.0,1.0,0.0,0.0]
[1777752863410,56.2,78436.59,0.0,1.0,0.0,0.0]
[1777752866771,56.2,78435.06,0.0,1.0,0.0,0.0]
[1777752871428,56.2,78435.02,0.0,1.0,0.0,0.0]
[1777752871579,56.2,78435.02,0.0,1.0,0.0,0.0]
[1777752871727,56.2,78435.02,0.0,1.0,0.0,0.0]
[1777752871832,56.2,78435.02,0.0,1.0,0.0,0.0]
[1777752871905,56.2,78434.28,0.0,1.0,0.0,0.0]
[1777752876849,56.2,78432.9,0.0,1.0,0.0,0.0]
[1777752881884,56.2,78433.1,0.0,1.0,0.0,0.0]
[1777752887533,56.2,78432.56,0.0,1.0,0.0,0.0]
[1777752887578,56.2,78432.56,0.0,1.0,0.0,0.0]
[1777752896993,56.2,78432.73,0.0,1.0,0.0,0.0]
[1777752900229,56.2,78432.54,0.0,1.0,0.0,0.0]
[1777752900334,56.2,78432.54,0.0,1.0,0.0,0.0]
[1777752901773,56.2,78432.54,0.0,1.0,0.0,0.0]
[1777752901829,56.2,78432.54,0.0,1.0,0.0,0.0]
[1777752901875,56.2,78432.54,0.0,1.0,0.0,0.0]
[1777752911842,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752912082,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752925190,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752928371,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752928489,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752928580,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752928678,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752935260,56.2,78432.61,0.0,1.0,0.0,0.0]
[1777752943144,56.2,78432.19,0.0,1.0,0.0,0.0]
[1777752943326,56.2,78432.19,0.0,1.0,0.0,0.0]
[1777752943428,56.2,78432.19,0.0,1.0,0.0,0.0]
[1777752945407,56.2,78431.74,0.0,1.0,0.0,0.0]
[1777752945586,56.2,78431.74,0.0,1.0,0.0,0.0]
[1777752952379,56.2,78431.52,0.0,1.0,0.0,0.0]
[1777752957414,56.2,78431.49,0.0,1.0,0.0,0.0]
[1777752962450,56.2,78431.81,0.0,1.0,0.0,0.0]
[1777752964648,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777752964827,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777752965598,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777752965827,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777752965928,56.2,78431.84,0.0,1.0,0.0,0.0]
[1777752977555,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777752978676,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777752978829,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777752984604,56.2,78431.47,0.0,1.0,0.0,0.0]
[1777752990646,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777752993960,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777752994081,56.2,78431.51,0.0,1.0,0.0,0.0]
[1777752994062,56.2,78431.55,0.0,1.0,0.0,0.0]
[1777752994315,56.2,78431.55,0.0,1.0,0.0,0.0]
[1777752994336,56.2,78431.55,0.0,1.0,0.0,0.0]
[1777752994762,56.2,78431.55,0.0,1.0,0.0,0.0]
[1777753000716,56.2,78432.34,0.0,1.0,0.0,0.0]
[1777753007764,56.2,78433.01,0.0,1.0,0.0,0.0]
[1777753012423,56.2,78432.72,0.0,1.0,0.0,0.0]
[1777753012586,56.2,78432.72,0.0,1.0,0.0,0.0]
[1777753017841,56.2,78433.95,0.0,1.0,0.0,0.0]
[1777753020857,56.2,78434.03,0.0,1.0,0.0,0.0]
[1777753021075,56.2,78434.03,0.0,1.0,0.0,0.0]
[1777753020956,56.2,78434.03,0.0,1.0,0.0,0.0]
[1777753027508,56.2,78434.03,0.0,1.0,0.0,0.0]
[1777753027578,56.2,78434.03,0.0,1.0,0.0,0.0]
[1777753038992,56.2,78433.73,0.0,1.0,0.0,0.0]
[1777753039172,56.2,78433.73,0.0,1.0,0.0,0.0]
[1777753039326,56.2,78433.73,0.0,1.0,0.0,0.0]
[1777753041438,56.2,78434.05,0.0,1.0,0.0,0.0]
[1777753041580,56.2,78434.05,0.0,1.0,0.0,0.0]
[1777753042013,56.2,78434.01,0.0,1.0,0.0,0.0]
[1777753049062,56.2,78433.9,0.0,1.0,0.0,0.0]
[1777753052083,56.2,78433.52,0.0,1.0,0.0,0.0]
[1777753058124,56.2,78433.74,0.0,1.0,0.0,0.0]
[1777753063160,56.2,78433.26,0.0,1.0,0.0,0.0]
[1777753071220,56.2,78433.22,0.0,1.0,0.0,0.0]
[1777753082297,56.2,78432.46,0.0,1.0,0.0,0.0]
[1777753087332,56.2,78432.43,0.0,1.0,0.0,0.0]
[1777753092367,56.2,78432.5,0.0,1.0,0.0,0.0]
[1777753097402,56.2,78432.43,0.0,1.0,0.0,0.0]
[1777753102437,56.2,78432.35,0.0,1.0,0.0,0.0]
[1777753103444,56.2,78429.34,0.0,1.0,0.0,0.0]
[1777753106465,56.2,78427.73,0.0,1.0,0.0,0.0]
[1777753113513,56.2,78427.5,0.0,1.0,0.0,0.0]
[1777753118549,56.2,78427.69,0.0,1.0,0.0,0.0]
[1777753123584,56.2,78427.59,0.0,1.0,0.0,0.0]
[1777753128619,56.2,78426.79,0.0,1.0,0.0,0.0]
[1777753133654,56.2,78426.99,0.0,1.0,0.0,0.0]
[1777753138689,56.2,78426.69,0.0,1.0,0.0,0.0]
[1777753143725,56.2,78425.95,0.0,1.0,0.0,0.0]
[1777753148760,56.2,78425.67,0.0,1.0,0.0,0.0]
[1777753153795,56.2,78425.16,0.0,1.0,0.0,0.0]
[1777753163865,56.2,78425.16,0.0,1.0,0.0,0.0]
[1777753174941,56.2,78424.48,0.0,1.0,0.0,0.0]
[1777753176956,56.2,78426.06,0.0,1.0,0.0,0.0]
[1777753177962,56.2,78427.77,0.0,1.0,0.0,0.0]
[1777753182998,56.2,78428.13,0.0,1.0,0.0,0.0]
[1777753188033,56.2,78428.27,0.0,1.0,0.0,0.0]
[1777753193068,56.2,78428.27,0.0,1.0,0.0,0.0]
[1777753198104,56.2,78428.7,0.0,1.0,0.0,0.0]
[1777753203139,56.2,78428.28,0.0,1.0,0.0,0.0]
[1777753207167,56.2,78436.06,0.0,1.0,0.0,0.0]
[1777753212202,56.2,78436.38,0.0,1.0,0.0,0.0]
[1777753218244,56.2,78436.97,0.0,1.0,0.0,0.0]
[1777753226300,56.2,78436.93,0.0,1.0,0.0,0.0]
[1777753236371,56.2,78436.32,0.0,1.0,0.0,0.0]
[1777753241406,56.2,78435.92,0.0,1.0,0.0,0.0]
[1777753249462,56.2,78436.07,0.0,1.0,0.0,0.0]
[1777753258525,56.2,78436.49,0.0,1.0,0.0,0.0]
[1777753270609,56.2,78437.21,0.0,1.0,0.0,0.0]
[1777753277658,56.2,78436.45,0.0,1.0,0.0,0.0]
[1777753284707,56.2,78436.19,0.0,1.0,0.0,0.0]
[1777753289742,56.2,78436.32,0.0,1.0,0.0,0.0]
[1777753291756,56.2,78436.28,0.0,1.0,0.0,0.0]
[1777753296791,56.2,78436.28,0.0,1.0,0.0,0.0]
[1777753304847,56.2,78436.25,0.0,1.0,0.0,0.0]
[1777753317938,56.2,78435.54,0.0,1.0,0.0,0.0]
[1777753330022,56.2,78435.47,0.0,1.0,0.0,0.0]
[1777753332036,56.2,78433.74,0.0,1.0,0.0,0.0]
[1777753337071,56.2,78432.85,0.0,1.0,0.0,0.0]
[1777753347141,56.2,78432.85,0.0,1.0,0.0,0.0]
[1777753357211,56.2,78432.85,0.0,1.0,0.0,0.0]
[1777753365267,56.2,78432.6,0.0,1.0,0.0,0.0]
[1777753375337,56.2,78432.6,0.0,1.0,0.0,0.0]
[1777753383393,56.2,78432.53,0.0,1.0,0.0,0.0]
[1777753393463,56.2,78432.22,0.0,1.0,0.0,0.0]
[1777753402525,56.2,78432.16,0.0,1.0,0.0,0.0]
[1777753407560,56.2,78432.41,0.0,1.0,0.0,0.0]
[1777753413603,56.2,78432.4,0.0,1.0,0.0,0.0]
[1777753426694,56.2,78431.5,0.0,1.0,0.0,0.0]
[1777753433742,56.2,78431.17,0.0,1.0,0.0,0.0]
[1777753439785,56.2,78431.99,0.0,1.0,0.0,0.0]
[1777753451869,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777753461939,56.2,78431.42,0.0,1.0,0.0,0.0]
[1777753473017,56.2,78431.7,0.0,1.0,0.0,0.0]
[1777753481073,56.2,78431.68,0.0,1.0,0.0,0.0]
[1777753486108,56.2,78431.69,0.0,1.0,0.0,0.0]
[1777753497185,56.2,78431.72,0.0,1.0,0.0,0.0]
[1777753503228,56.2,78429.82,0.0,1.0,0.0,0.0]
[1777753504235,56.2,78428.29,0.0,1.0,0.0,0.0]
[1777753509269,56.2,78428.43,0.0,1.0,0.0,0.0]
[1777753515312,56.2,78428.29,0.0,1.0,0.0,0.0]
[1777753520347,56.2,78428.05,0.0,1.0,0.0,0.0]
[1777753526389,56.2,78428.14,0.0,1.0,0.0,0.0]
[1777753532430,56.2,78427.49,0.0,1.0,0.0,0.0]
[1777753539481,56.2,78427.87,0.0,1.0,0.0,0.0]
[1777753544516,56.2,78427.94,0.0,1.0,0.0,0.0]
[1777753549551,56.2,78427.23,0.0,1.0,0.0,0.0]
[1777753554586,56.2,78427.21,0.0,1.0,0.0,0.0]
[1777753559622,56.2,78426.63,0.0,1.0,0.0,0.0]
[1777753564656,56.2,78426.7,0.0,1.0,0.0,0.0]
[1777753569690,56.2,78426.63,0.0,1.0,0.0,0.0]
[1777753577747,56.2,78426.64,0.0,1.0,0.0,0.0]
[1777753584796,56.2,78426.77,0.0,1.0,0.0,0.0]
[1777753589886,56.2,78426.9,0.0,1.0,0.0,0.0]
[1777753591845,56.2,78426.83,0.0,1.0,0.0,0.0]
[1777753596879,56.2,78426.76,0.0,1.0,0.0,0.0]
[1777753604937,56.2,78426.76,0.0,1.0,0.0,0.0]
[1777753609972,56.2,78426.8,0.0,1.0,0.0,0.0]
[1777753612992,56.2,78425.44,0.0,1.0,0.0,0.0]
[1777753618028,56.2,78425.51,0.0,1.0,0.0,0.0]
[1777753624070,56.2,78425.48,0.0,1.0,0.0,0.0]
[1777753630112,56.2,78425.44,0.0,1.0,0.0,0.0]
[1777753640182,56.2,78425.47,0.0,1.0,0.0,0.0]
[1777753652266,56.2,78425.43,0.0,1.0,0.0,0.0]
[1777753657301,56.2,78425.12,0.0,1.0,0.0,0.0]
[1777753662336,56.2,78425.15,0.0,1.0,0.0,0.0]
[1777753667371,56.2,78425.19,0.0,1.0,0.0,0.0]
[1777753673412,56.2,78425.79,0.0,1.0,0.0,0.0]
[1777753674420,56.2,78427.87,0.0,1.0,0.0,0.0]
[1777753677441,56.2,78429.9,0.0,1.0,0.0,0.0]
[1777753682476,56.2,78430.42,0.0,1.0,0.0,0.0]
[1777753692546,56.2,78430.85,0.0,1.0,0.0,0.0]
[1777753697581,56.2,78430.11,0.0,1.0,0.0,0.0]
[1777753702616,56.2,78431.32,0.0,1.0,0.0,0.0]
[1777753708658,56.2,78430.44,0.0,1.0,0.0,0.0]
[1777753712686,56.2,78430.69,0.0,1.0,0.0,0.0]
[1777753718728,56.2,78430.76,0.0,1.0,0.0,0.0]
[1777753725777,56.2,78430.44,0.0,1.0,0.0,0.0]
[1777753730812,56.2,78431.33,0.0,1.0,0.0,0.0]
[1777753735847,56.2,78431.05,0.0,1.0,0.0,0.0]
[1777753744910,56.2,78431.4,0.0,1.0,0.0,0.0]
[1777753758002,56.2,78431.53,0.0,1.0,0.0,0.0]
[1777753765051,56.2,78431.49,0.0,1.0,0.0,0.0]
[1777753770086,56.2,78430.43,0.0,1.0,0.0,0.0]
[1777753778142,56.2,78430.39,0.0,1.0,0.0,0.0]
[1777753791233,56.2,78430.59,0.0,1.0,0.0,0.0]
[1777753801303,56.2,78430.91,0.0,1.0,0.0,0.0]
[1777753806338,56.2,78430.28,0.0,1.0,0.0,0.0]
[1777753813388,56.2,78430.51,0.0,1.0,0.0,0.0]
[1777753818423,56.2,78430.48,0.0,1.0,0.0,0.0]
[1777753825473,56.2,78430.54,0.0,1.0,0.0,0.0]
[1777753833529,56.2,78430.47,0.0,1.0,0.0,0.0]
[1777753847633,56.2,78430.85,0.0,1.0,0.0,0.0]
[1777753853675,56.2,78430.78,0.0,1.0,0.0,0.0]
[1777753858710,56.2,78431.69,0.0,1.0,0.0,0.0]
[1777753868780,56.2,78431.92,0.0,1.0,0.0,0.0]
[1777753875829,56.2,78431.72,0.0,1.0,0.0,0.0]
[1777753881871,56.2,78432.45,0.0,1.0,0.0,0.0]
[1777753882878,56.2,78434.39,0.0,1.0,0.0,0.0]
[1777753887914,56.2,78434.64,0.0,1.0,0.0,0.0]
[1777753891941,56.2,78435.54,0.0,1.0,0.0,0.0]
[1777753896977,56.2,78436.72,0.0,1.0,0.0,0.0]
[1777753904026,56.2,78436.81,0.0,1.0,0.0,0.0]
[1777753909061,56.2,78438.47,0.0,1.0,0.0,0.0]
[1777753914096,56.2,78439.76,0.0,1.0,0.0,0.0]
[1777753920138,56.2,78439.98,0.0,1.0,0.0,0.0]
[1777753927187,56.2,78440.24,0.0,1.0,0.0,0.0]
[1777753932222,56.2,78440.17,0.0,1.0,0.0,0.0]
[1777753937257,56.2,78443.79,0.0,1.0,0.0,0.0]
[1777753938264,56.2,78447.74,0.0,1.0,0.0,0.0]
[1777753943299,56.2,78448.48,0.0,1.0,0.0,0.0]
[1777753949340,56.2,78448.63,0.0,1.0,0.0,0.0]
[1777753956390,56.2,78448.23,0.0,1.0,0.0,0.0]
[1777753969481,56.2,78445.49,0.0,1.0,0.0,0.0]
[1777753982572,56.2,78445.07,0.0,1.0,0.0,0.0]
[1777753992642,56.2,78445.07,0.0,1.0,0.0,0.0]
[1777753997677,56.2,78445.04,0.0,1.0,0.0,0.0]
[1777754002712,56.2,78445.14,0.0,1.0,0.0,0.0]
[1777754010768,56.2,78445.1,0.0,1.0,0.0,0.0]
[1777754013788,56.2,78445.13,0.0,1.0,0.0,0.0]
[1777754022851,56.2,78445.03,0.0,1.0,0.0,0.0]
[1777754032922,56.2,78445.03,0.0,1.0,0.0,0.0]
[1777754037957,56.2,78444.91,0.0,1.0,0.0,0.0]
[1777754043999,56.2,78445.97,0.0,1.0,0.0,0.0]
[1777754049034,56.2,78445.8,0.0,1.0,0.0,0.0]
[1777754054077,56.2,78445.02,0.0,1.0,0.0,0.0]
[1777754059112,56.2,78445.18,0.0,1.0,0.0,0.0]
[1777754065154,56.2,78445.3,0.0,1.0,0.0,0.0]
[1777754077238,56.2,78445.3,0.0,1.0,0.0,0.0]
[1777754082273,56.2,78445.39,0.0,1.0,0.0,0.0]
[1777754092343,56.2,78445.72,0.0,1.0,0.0,0.0]
[1777754097379,56.2,78445.72,0.0,1.0,0.0,0.0]
[1777754102414,56.2,78444.72,0.0,1.0,0.0,0.0]
[1777754107449,56.2,78445.27,0.0,1.0,0.0,0.0]
[1777754116512,56.2,78445.28,0.0,1.0,0.0,0.0]
[1777754121546,56.2,78445.35,0.0,1.0,0.0,0.0]
[1777754127589,56.2,78445.55,0.0,1.0,0.0,0.0]
[1777754138666,56.2,78445.52,0.0,1.0,0.0,0.0]
[1777754143701,56.2,78444.89,0.0,1.0,0.0,0.0]
[1777754152763,56.2,78445.93,0.0,1.0,0.0,0.0]
[1777754153770,56.2,78448.19,0.0,1.0,0.0,0.0]
[1777754159814,56.2,78448.72,0.0,1.0,0.0,0.0]
[1777754161829,56.2,78450.43,0.0,1.0,0.0,0.0]
[1777754162836,56.2,78454.86,0.0,1.0,0.0,0.0]
[1777754167365,56.2,78454.76,0.0,1.0,0.0,0.0]
[1777754167585,56.2,78454.76,0.0,1.0,0.0,0.0]
[1777754176934,56.2,78455.76,0.0,1.0,0.0,0.0]
[1777754182975,56.2,78455.78,0.0,1.0,0.0,0.0]
[1777754191032,56.2,78455.74,0.0,1.0,0.0,0.0]
[1777754192039,56.2,78457.57,0.0,1.0,0.0,0.0]
[1777754194652,56.2,78458.69,0.0,1.0,0.0,0.0]
[1777754194836,56.2,78458.69,0.0,1.0,0.0,0.0]
[1777754195060,56.2,78458.65,0.0,1.0,0.0,0.0]
[1777754200095,56.2,78457.96,0.0,1.0,0.0,0.0]
[1777754206137,56.2,78458.24,0.0,1.0,0.0,0.0]
[1777754212179,56.2,78459.15,0.0,1.0,0.0,0.0]
[1777754220239,56.2,78459.03,0.0,1.0,0.0,0.0]
[1777754225273,56.2,78459.3,0.0,1.0,0.0,0.0]
[1777754231316,56.2,78459.23,0.0,1.0,0.0,0.0]
[1777754237358,56.2,78459.19,0.0,1.0,0.0,0.0]
[1777754243400,56.2,78460.8,0.0,1.0,0.0,0.0]
[1777754248435,56.2,78461.47,0.0,1.0,0.0,0.0]
[1777754251455,56.2,78462.03,0.0,1.0,0.0,0.0]
[1777754256490,56.2,78461.97,0.0,1.0,0.0,0.0]
[1777754261527,56.2,78461.94,0.0,1.0,0.0,0.0]
[1777754266562,56.2,78461.92,0.0,1.0,0.0,0.0]
[1777754274618,56.2,78461.97,0.0,1.0,0.0,0.0]
[1777754282674,56.2,78460.84,0.0,1.0,0.0,0.0]
[1777754284688,56.2,78458.95,0.0,1.0,0.0,0.0]
[1777754289723,56.2,78459.12,0.0,1.0,0.0,0.0]
[1777754294758,56.2,78459.07,0.0,1.0,0.0,0.0]
[1777754301807,56.2,78459.82,0.0,1.0,0.0,0.0]
[1777754306843,56.2,78459.39,0.0,1.0,0.0,0.0]
[1777754312885,56.2,78460.05,0.0,1.0,0.0,0.0]
[1777754318927,56.2,78459.65,0.0,1.0,0.0,0.0]
[1777754328997,56.2,78459.84,0.0,1.0,0.0,0.0]
[1777754335308,56.2,78459.84,0.0,1.0,0.0,0.0]
[1777754348130,56.2,78460.04,0.0,1.0,0.0,0.0]
[1777754357193,56.2,78460.36,0.0,1.0,0.0,0.0]
[1777754368270,56.2,78460.35,0.0,1.0,0.0,0.0]
[1777754375319,56.2,78460.44,0.0,1.0,0.0,0.0]
[1777754377333,56.2,78466.15,0.0,1.0,0.0,0.0]
[1777754382368,56.2,78467.55,0.0,1.0,0.0,0.0]
[1777754384389,56.2,78467.92,0.0,1.0,0.0,0.0]
[1777754384435,56.2,78468.05,0.0,1.0,0.0,0.0]
[1777754384583,56.2,78468.05,0.0,1.0,0.0,0.0]
[1777754385389,56.2,78470.7,0.0,1.0,0.0,0.0]
[1777754390427,56.2,78474.11,0.0,1.0,0.0,0.0]
[1777754396470,56.2,78474.32,0.0,1.0,0.0,0.0]
[1777754399491,56.2,78475.62,0.0,1.0,0.0,0.0]
[1777754400498,56.2,78478.03,0.0,1.0,0.0,0.0]
[1777754401505,56.2,78469.8,0.0,1.0,0.0,0.0]
[1777754406540,56.2,78469.21,0.0,1.0,0.0,0.0]
[1777754411576,56.2,78469.18,0.0,1.0,0.0,0.0]
[1777754416611,56.2,78468.87,0.0,1.0,0.0,0.0]
[1777754423661,56.2,78468.32,0.0,1.0,0.0,0.0]
[1777754431717,56.2,78468.07,0.0,1.0,0.0,0.0]
[1777754436752,56.2,78467.87,0.0,1.0,0.0,0.0]
[1777754441787,56.2,78467.9,0.0,1.0,0.0,0.0]
[1777754449851,56.2,78468.68,0.0,1.0,0.0,0.0]
[1777754454885,56.2,78468.71,0.0,1.0,0.0,0.0]
[1777754460928,56.2,78468.64,0.0,1.0,0.0,0.0]
[1777754467981,56.2,78468.56,0.0,1.0,0.0,0.0]
[1777754476038,56.2,78470.05,0.0,1.0,0.0,0.0]
[1777754481073,56.2,78470.63,0.0,1.0,0.0,0.0]
[1777754487115,56.2,78470.88,0.0,1.0,0.0,0.0]
[1777754491143,56.2,78470.84,0.0,1.0,0.0,0.0]
[1777754499199,56.2,78469.99,0.0,1.0,0.0,0.0]
[1777754510275,56.2,78470.51,0.0,1.0,0.0,0.0]
[1777754518332,56.2,78468.33,0.0,1.0,0.0,0.0]
[1777754529409,56.2,78468.25,0.0,1.0,0.0,0.0]
[1777754534444,56.2,78468.18,0.0,1.0,0.0,0.0]
[1777754540486,56.2,78467.79,0.0,1.0,0.0,0.0]
[1777754547535,56.2,78468.56,0.0,1.0,0.0,0.0]
[1777754554584,56.2,78467.9,0.0,1.0,0.0,0.0]
[1777754565662,56.2,78468.03,0.0,1.0,0.0,0.0]
[1777754570697,56.2,78468.32,0.0,1.0,0.0,0.0]
[1777754576740,56.2,78468.32,0.0,1.0,0.0,0.0]
[1777754583789,56.2,78468.39,0.0,1.0,0.0,0.0]
[1777754590838,56.2,78468.28,0.0,1.0,0.0,0.0]
[1777754591844,56.2,78466.3,0.0,1.0,0.0,0.0]
[1777754592852,56.2,78463.2,0.0,1.0,0.0,0.0]
[1777754593859,56.2,78448.13,0.0,1.0,0.0,0.0]
[1777754594865,56.2,78441.14,0.0,1.0,0.0,0.0]
[1777754595873,56.2,78436.92,0.0,1.0,0.0,0.0]
[1777754600908,56.2,78437.28,0.0,1.0,0.0,0.0]
[1777754607957,56.2,78437.29,0.0,1.0,0.0,0.0]
[1777754615382,56.2,78436.45,0.0,1.0,0.0,0.0]
[1777754615483,56.2,78436.73,0.0,1.0,0.0,0.0]
[1777754617091,56.2,78437.19,0.0,1.0,0.0,0.0]
[1777754625078,56.2,78436.58,0.0,1.0,0.0,0.0]
[1777754627219,56.2,78436.47,0.0,1.0,0.0,0.0]
[1777754627333,56.2,78436.47,0.0,1.0,0.0,0.0]
[1777754627429,56.2,78436.47,0.0,1.0,0.0,0.0]
[1777754627865,56.2,78436.47,0.0,1.0,0.0,0.0]
[1777754628083,56.2,78436.47,0.0,1.0,0.0,0.0]
[1777754634117,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777754640417,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777754640585,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777754640677,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777754641215,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777754641332,56.2,78436.43,0.0,1.0,0.0,0.0]
[1777754648239,56.2,78435.57,0.0,1.0,0.0,0.0]
[1777754651106,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777754651334,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777754651404,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777754652002,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777754652080,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777754657302,56.2,78432.82,0.0,1.0,0.0,0.0]
[1777754663344,56.2,78432.83,0.0,1.0,0.0,0.0]
[1777754669386,56.2,78432.9,0.0,1.0,0.0,0.0]
[1777754671400,56.2,78433.22,0.0,1.0,0.0,0.0]
[1777754672407,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777754674839,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777754675084,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777754675750,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777754675831,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777754675851,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777754686506,56.2,78434.52,0.0,1.0,0.0,0.0]
[1777754687513,56.2,78436.28,0.0,1.0,0.0,0.0]
[1777754689052,56.2,78435.91,0.0,1.0,0.0,0.0]
[1777754689085,56.2,78435.91,0.0,1.0,0.0,0.0]
[1777754689527,56.2,78435.94,0.0,1.0,0.0,0.0]
[1777754689897,56.2,78435.94,0.0,1.0,0.0,0.0]
[1777754690084,56.2,78435.94,0.0,1.0,0.0,0.0]
[1777754692548,56.2,78437.45,0.0,1.0,0.0,0.0]
[1777754697583,56.2,78436.84,0.0,1.0,0.0,0.0]
[1777754699568,56.2,78437.64,0.0,1.0,0.0,0.0]
[1777754699580,56.2,78437.64,0.0,1.0,0.0,0.0]
[1777754699597,56.2,78437.28,0.0,1.0,0.0,0.0]
[1777754700507,56.2,78437.28,0.0,1.0,0.0,0.0]
[1777754700580,56.2,78437.28,0.0,1.0,0.0,0.0]
[1777754705639,56.2,78442.45,0.0,1.0,0.0,0.0]
[1777754706646,56.2,78444.4,0.0,1.0,0.0,0.0]
[1777754707367,56.2,78444.4,0.0,1.0,0.0,0.0]
[1777754707586,56.2,78444.4,0.0,1.0,0.0,0.0]
[1777754707653,56.2,78444.46,0.0,1.0,0.0,0.0]
[1777754708394,56.2,78444.46,0.0,1.0,0.0,0.0]
[1777754708586,56.2,78444.46,0.0,1.0,0.0,0.0]
[1777754713694,56.2,78444.63,0.0,1.0,0.0,0.0]
[1777754718730,56.2,78444.28,0.0,1.0,0.0,0.0]
[1777754720521,56.2,78443.43,0.0,1.0,0.0,0.0]
[1777754720584,56.2,78443.43,0.0,1.0,0.0,0.0]
[1777754720622,56.2,78443.43,0.0,1.0,0.0,0.0]
[1777754721202,56.2,78443.43,0.0,1.0,0.0,0.0]
[1777754721339,56.2,78443.43,0.0,1.0,0.0,0.0]
[1777754721750,56.2,78439.77,0.0,1.0,0.0,0.0]
[1777754722758,56.2,78437.26,0.0,1.0,0.0,0.0]
[1777754727793,56.2,78436.67,0.0,1.0,0.0,0.0]
[1777754729352,56.2,78436.74,0.0,1.0,0.0,0.0]
[1777754729585,56.2,78436.74,0.0,1.0,0.0,0.0]
[1777754729806,56.2,78436.71,0.0,1.0,0.0,0.0]
[1777754730112,56.2,78436.71,0.0,1.0,0.0,0.0]
[1777754730328,56.2,78436.71,0.0,1.0,0.0,0.0]
[1777754730814,56.2,78434.82,0.0,1.0,0.0,0.0]
[1777754732828,56.2,78434.42,0.0,1.0,0.0,0.0]
[1777754738870,56.2,78434.9,0.0,1.0,0.0,0.0]
[1777754743905,56.2,78434.86,0.0,1.0,0.0,0.0]
[1777754748940,56.2,78433.79,0.0,1.0,0.0,0.0]
[1777754750688,56.2,78433.79,0.0,1.0,0.0,0.0]
[1777754750839,56.2,78433.79,0.0,1.0,0.0,0.0]
[1777754750783,56.2,78433.75,0.0,1.0,0.0,0.0]
[1777754751800,56.2,78433.75,0.0,1.0,0.0,0.0]
[1777754751836,56.2,78433.75,0.0,1.0,0.0,0.0]
[1777754751901,56.2,78433.89,0.0,1.0,0.0,0.0]
[1777754756996,56.2,78433.42,0.0,1.0,0.0,0.0]
[1777754762033,56.2,78433.36,0.0,1.0,0.0,0.0]
[1777754768075,56.2,78432.88,0.0,1.0,0.0,0.0]
[1777754772273,56.2,78432.86,0.0,1.0,0.0,0.0]
[1777754772335,56.2,78432.86,0.0,1.0,0.0,0.0]
[1777754772374,56.2,78432.86,0.0,1.0,0.0,0.0]
[1777754773276,56.2,78432.86,0.0,1.0,0.0,0.0]
[1777754773336,56.2,78432.86,0.0,1.0,0.0,0.0]
[1777754783518,56.2,78433.01,0.0,1.0,0.0,0.0]
[1777754792243,56.2,78433.46,0.0,1.0,0.0,0.0]
[1777754796857,56.2,78433.09,0.0,1.0,0.0,0.0]
[1777754796908,56.2,78433.09,0.0,1.0,0.0,0.0]
[1777754797083,56.2,78433.09,0.0,1.0,0.0,0.0]
[1777754797933,56.2,78433.09,0.0,1.0,0.0,0.0]
[1777754797278,56.2,78432.96,0.0,1.0,0.0,0.0]
[1777754798081,56.2,78432.96,0.0,1.0,0.0,0.0]
[1777754805334,56.2,78432.52,0.0,1.0,0.0,0.0]
[1777754813390,56.2,78432.45,0.0,1.0,0.0,0.0]
[1777754817418,56.2,78431.23,0.0,1.0,0.0,0.0]
[1777754818997,56.2,78430.25,0.0,1.0,0.0,0.0]
[1777754819086,56.2,78430.25,0.0,1.0,0.0,0.0]
[1777754819432,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754820310,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754820329,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754828496,56.2,78430.58,0.0,1.0,0.0,0.0]
[1777754830669,56.2,78430.58,0.0,1.0,0.0,0.0]
[1777754830831,56.2,78430.58,0.0,1.0,0.0,0.0]
[1777754830927,56.2,78430.58,0.0,1.0,0.0,0.0]
[1777754831843,56.2,78430.58,0.0,1.0,0.0,0.0]
[1777754832081,56.2,78430.58,0.0,1.0,0.0,0.0]
[1777754837559,56.2,78430.54,0.0,1.0,0.0,0.0]
[1777754845615,56.2,78430.46,0.0,1.0,0.0,0.0]
[1777754854678,56.2,78430.5,0.0,1.0,0.0,0.0]
[1777754859713,56.2,78430.4,0.0,1.0,0.0,0.0]
[1777754869783,56.2,78430.4,0.0,1.0,0.0,0.0]
[1777754874818,56.2,78429.94,0.0,1.0,0.0,0.0]
[1777754879853,56.2,78430.03,0.0,1.0,0.0,0.0]
[1777754891937,56.2,78430.2,0.0,1.0,0.0,0.0]
[1777754895437,56.2,78430.17,0.0,1.0,0.0,0.0]
[1777754895584,56.2,78430.17,0.0,1.0,0.0,0.0]
[1777754895673,56.2,78430.17,0.0,1.0,0.0,0.0]
[1777754897350,56.2,78430.17,0.0,1.0,0.0,0.0]
[1777754897579,56.2,78430.17,0.0,1.0,0.0,0.0]
[1777754907042,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754912255,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754912327,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754912426,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754913574,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754913829,56.2,78430.21,0.0,1.0,0.0,0.0]
[1777754917112,56.2,78428.92,0.0,1.0,0.0,0.0]
[1777754919319,56.2,78428.92,0.0,1.0,0.0,0.0]
[1777754919334,56.2,78428.92,0.0,1.0,0.0,0.0]
[1777754919337,56.2,78424.09,0.0,1.0,0.0,0.0]
[1777754920674,56.2,78424.09,0.0,1.0,0.0,0.0]
[1777754920833,56.2,78424.09,0.0,1.0,0.0,0.0]
[1777754920925,56.2,78423.06,0.0,1.0,0.0,0.0]
[1777754926175,56.2,78423.45,0.0,1.0,0.0,0.0]
[1777754931210,56.2,78422.8,0.0,1.0,0.0,0.0]
[1777754936245,56.2,78423.46,0.0,1.0,0.0,0.0]
[1777754937298,56.2,78423.46,0.0,1.0,0.0,0.0]
[1777754937328,56.2,78423.46,0.0,1.0,0.0,0.0]
[1777754937400,56.2,78422.48,0.0,1.0,0.0,0.0]
[1777754938716,56.2,78422.48,0.0,1.0,0.0,0.0]
[1777754938831,56.2,78422.48,0.0,1.0,0.0,0.0]
[1777754947322,56.2,78421.9,0.0,1.0,0.0,0.0]
[1777754949676,56.2,78421.37,0.0,1.0,0.0,0.0]
[1777754949831,56.2,78421.37,0.0,1.0,0.0,0.0]
[1777754949904,56.2,78421.48,0.0,1.0,0.0,0.0]
[1777754951532,56.2,78421.48,0.0,1.0,0.0,0.0]
[1777754951576,56.2,78421.48,0.0,1.0,0.0,0.0]
[1777754963434,56.2,78421.75,0.0,1.0,0.0,0.0]
[1777754966455,56.2,78420.08,0.0,1.0,0.0,0.0]
[1777754971110,56.2,78420.08,0.0,1.0,0.0,0.0]
[1777754971329,56.2,78420.12,0.0,1.0,0.0,0.0]
[1777754971491,56.2,78420.05,0.0,1.0,0.0,0.0]
[1777754972679,56.2,78420.05,0.0,1.0,0.0,0.0]
[1777754972833,56.2,78420.05,0.0,1.0,0.0,0.0]
[1777754979548,56.2,78419.26,0.0,1.0,0.0,0.0]
[1777754980314,56.2,78419.26,0.0,1.0,0.0,0.0]
[1777754980331,56.2,78419.26,0.0,1.0,0.0,0.0]
[1777754980555,56.2,78419.56,0.0,1.0,0.0,0.0]
[1777754982042,56.2,78419.56,0.0,1.0,0.0,0.0]
[1777754982086,56.2,78419.56,0.0,1.0,0.0,0.0]
[1777754987604,56.2,78419.49,0.0,1.0,0.0,0.0]
[1777754993646,56.2,78419.67,0.0,1.0,0.0,0.0]
[1777754995948,56.2,78419.11,0.0,1.0,0.0,0.0]
[1777754996075,56.2,78419.11,0.0,1.0,0.0,0.0]
[1777754995999,56.2,78419.07,0.0,1.0,0.0,0.0]
[1777754996667,56.2,78418.05,0.0,1.0,0.0,0.0]
[1777754997909,56.2,78418.05,0.0,1.0,0.0,0.0]
[1777754998085,56.2,78418.05,0.0,1.0,0.0,0.0]
[1777755003716,56.2,78416.89,0.0,1.0,0.0,0.0]
[1777755004723,56.2,78417.95,0.0,1.0,0.0,0.0]
[1777755005436,56.2,78417.95,0.0,1.0,0.0,0.0]
[1777755005582,56.2,78417.95,0.0,1.0,0.0,0.0]
[1777755005730,56.2,78417.88,0.0,1.0,0.0,0.0]
[1777755006910,56.2,78417.88,0.0,1.0,0.0,0.0]
[1777755007084,56.2,78417.88,0.0,1.0,0.0,0.0]
[1777755016807,56.2,78418.44,0.0,1.0,0.0,0.0]
[1777755021842,56.2,78418.54,0.0,1.0,0.0,0.0]
[1777755027884,56.2,78417.87,0.0,1.0,0.0,0.0]
[1777755028891,56.2,78419.34,0.0,1.0,0.0,0.0]
[1777755029468,56.2,78419.34,0.0,1.0,0.0,0.0]
[1777755029576,56.2,78419.34,0.0,1.0,0.0,0.0]
[1777755029898,56.2,78419.35,0.0,1.0,0.0,0.0]
[1777755031352,56.2,78419.38,0.0,1.0,0.0,0.0]
[1777755031582,56.2,78419.38,0.0,1.0,0.0,0.0]
[1777755036947,56.2,78422.09,0.0,1.0,0.0,0.0]
[1777755038904,56.2,78422.43,0.0,1.0,0.0,0.0]
[1777755039081,56.2,78422.43,0.0,1.0,0.0,0.0]
[1777755039163,56.2,78422.91,0.0,1.0,0.0,0.0]
[1777755040628,56.2,78422.95,0.0,1.0,0.0,0.0]
[1777755040839,56.2,78422.95,0.0,1.0,0.0,0.0]
[1777755047017,56.2,78426.56,0.0,1.0,0.0,0.0]
[1777755047660,56.2,78426.56,0.0,1.0,0.0,0.0]
[1777755047830,56.2,78426.56,0.0,1.0,0.0,0.0]
[1777755048024,56.2,78430.05,0.0,1.0,0.0,0.0]
[1777755049627,56.2,78430.33,0.0,1.0,0.0,0.0]
[1777755049837,56.2,78430.33,0.0,1.0,0.0,0.0]
[1777755054631,56.2,78430.29,0.0,1.0,0.0,0.0]
[1777755054827,56.2,78430.29,0.0,1.0,0.0,0.0]
[1777755055073,56.2,78432.28,0.0,1.0,0.0,0.0]
[1777755056080,56.2,78432.93,0.0,1.0,0.0,0.0]
[1777755056774,56.2,78432.93,0.0,1.0,0.0,0.0]
[1777755056830,56.2,78432.93,0.0,1.0,0.0,0.0]
[1777755057088,56.2,78432.36,0.0,1.0,0.0,0.0]
[1777755062122,56.2,78432.66,0.0,1.0,0.0,0.0]
[1777755065143,56.2,78433.94,0.0,1.0,0.0,0.0]
[1777755065419,56.2,78433.94,0.0,1.0,0.0,0.0]
[1777755065579,56.2,78433.94,0.0,1.0,0.0,0.0]
[1777755068075,56.2,78434.02,0.0,1.0,0.0,0.0]
[1777755068336,56.2,78434.29,0.0,1.0,0.0,0.0]
[1777755069080,56.2,78434.29,0.0,1.0,0.0,0.0]
[1777755069175,56.2,78434.1,0.0,1.0,0.0,0.0]
[1777755072198,56.2,78434.79,0.0,1.0,0.0,0.0]
[1777755075220,56.2,78434.09,0.0,1.0,0.0,0.0]
[1777755076227,56.2,78434.78,0.0,1.0,0.0,0.0]
[1777755077235,56.2,78433.91,0.0,1.0,0.0,0.0]
[1777755078358,56.2,78433.91,0.0,1.0,0.0,0.0]
[1777755078585,56.2,78433.91,0.0,1.0,0.0,0.0]
[1777755089319,56.2,78434.23,0.0,1.0,0.0,0.0]
[1777755092340,56.2,78434.3,0.0,1.0,0.0,0.0]
[1777755099389,56.2,78433.94,0.0,1.0,0.0,0.0]
[1777755104424,56.2,78434.14,0.0,1.0,0.0,0.0]
[1777755109459,56.2,78434.11,0.0,1.0,0.0,0.0]
[1777755114494,56.2,78434.0,0.0,1.0,0.0,0.0]
[1777755119528,56.2,78434.25,0.0,1.0,0.0,0.0]
[1777755124564,56.2,78434.18,0.0,1.0,0.0,0.0]
[1777755129598,56.2,78434.11,0.0,1.0,0.0,0.0]
[1777755134634,56.2,78434.01,0.0,1.0,0.0,0.0]
[1777755136876,56.2,78440.05,0.0,1.0,0.0,0.0]
[1777755137655,56.2,78442.18,0.0,1.0,0.0,0.0]
[1777755138829,56.2,78442.18,0.0,1.0,0.0,0.0]
[1777755139087,56.2,78442.18,0.0,1.0,0.0,0.0]
[1777755139182,56.2,78442.16,0.0,1.0,0.0,0.0]
[1777755144703,56.2,78442.35,0.0,1.0,0.0,0.0]
[1777755145711,56.2,78446.8,0.0,1.0,0.0,0.0]
[1777755146718,56.2,78453.24,0.0,1.0,0.0,0.0]
[1777755148851,56.2,78452.55,0.0,1.0,0.0,0.0]
[1777755149082,56.2,78452.55,0.0,1.0,0.0,0.0]
[1777755149972,56.2,78453.01,0.0,1.0,0.0,0.0]
[1777755150082,56.2,78453.01,0.0,1.0,0.0,0.0]
[1777755150180,56.2,78453.01,0.0,1.0,0.0,0.0]
[1777755152760,56.2,78452.91,0.0,1.0,0.0,0.0]
[1777755160817,56.2,78453.12,0.0,1.0,0.0,0.0]
[1777755163686,56.2,78453.16,0.0,1.0,0.0,0.0]
[1777755163834,56.2,78453.16,0.0,1.0,0.0,0.0]
[1777755173907,56.2,78454.18,0.0,1.0,0.0,0.0]
[1777755178943,56.2,78454.07,0.0,1.0,0.0,0.0]
[1777755180659,56.2,78453.08,0.0,1.0,0.0,0.0]
[1777755180834,56.2,78453.08,0.0,1.0,0.0,0.0]
[1777755182137,56.2,78453.92,0.0,1.0,0.0,0.0]
[1777755182337,56.2,78453.92,0.0,1.0,0.0,0.0]
[1777755182238,56.2,78454.05,0.0,1.0,0.0,0.0]
[1777755188098,56.2,78452.82,0.0,1.0,0.0,0.0]
[1777755188326,56.2,78452.82,0.0,1.0,0.0,0.0]
[1777755194048,56.2,78454.36,0.0,1.0,0.0,0.0]
[1777755198076,56.2,78452.93,0.0,1.0,0.0,0.0]
[1777755200147,56.2,78453.76,0.0,1.0,0.0,0.0]
[1777755200331,56.2,78453.76,0.0,1.0,0.0,0.0]
[1777755201814,56.2,78453.98,0.0,1.0,0.0,0.0]
[1777755201836,56.2,78453.98,0.0,1.0,0.0,0.0]
[1777755201915,56.2,78453.98,0.0,1.0,0.0,0.0]
[1777755207139,56.2,78453.64,0.0,1.0,0.0,0.0]
[1777755209633,56.2,78454.5,0.0,1.0,0.0,0.0]
[1777755209833,56.2,78454.5,0.0,1.0,0.0,0.0]
[1777755217209,56.2,78454.46,0.0,1.0,0.0,0.0]
[1777755219637,56.2,78453.85,0.0,1.0,0.0,0.0]
[1777755219828,56.2,78453.85,0.0,1.0,0.0,0.0]
[1777755221483,56.2,78453.82,0.0,1.0,0.0,0.0]
[1777755221582,56.2,78453.82,0.0,1.0,0.0,0.0]
[1777755222244,56.2,78453.42,0.0,1.0,0.0,0.0]
[1777755227279,56.2,78453.42,0.0,1.0,0.0,0.0]
[1777755229709,56.2,78453.25,0.0,1.0,0.0,0.0]
[1777755229828,56.2,78453.25,0.0,1.0,0.0,0.0]
[1777755237349,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777755240357,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777755240581,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777755240711,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777755240830,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777755240855,56.2,78453.18,0.0,1.0,0.0,0.0]
[1777755249234,56.2,78453.14,0.0,1.0,0.0,0.0]
[1777755249337,56.2,78453.14,0.0,1.0,0.0,0.0]
[1777755257080,56.2,78454.13,0.0,1.0,0.0,0.0]
[1777755257331,56.2,78454.13,0.0,1.0,0.0,0.0]
[1777755259161,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777755259340,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777755259389,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777755267774,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777755267829,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777755271587,56.2,78454.01,0.0,1.0,0.0,0.0]
[1777755281657,56.2,78454.45,0.0,1.0,0.0,0.0]
[1777755285937,56.2,78454.45,0.0,1.0,0.0,0.0]
[1777755286080,56.2,78454.45,0.0,1.0,0.0,0.0]
[1777755286149,56.2,78452.51,0.0,1.0,0.0,0.0]
[1777755288175,56.2,78452.5,0.0,1.0,0.0,0.0]
[1777755288339,56.2,78452.5,0.0,1.0,0.0,0.0]
[1777755288366,56.2,78452.5,0.0,1.0,0.0,0.0]
[1777755293743,56.2,78452.36,0.0,1.0,0.0,0.0]
[1777755298449,56.2,78452.95,0.0,1.0,0.0,0.0]
[1777755298581,56.2,78452.77,0.0,1.0,0.0,0.0]
[1777755303812,56.2,78452.48,0.0,1.0,0.0,0.0]
[1777755309855,56.2,78452.78,0.0,1.0,0.0,0.0]
[1777755314890,56.2,78452.88,0.0,1.0,0.0,0.0]
[1777755319925,56.2,78452.78,0.0,1.0,0.0,0.0]
[1777755332009,56.2,78452.7,0.0,1.0,0.0,0.0]
[1777755342079,56.2,78452.7,0.0,1.0,0.0,0.0]
[1777755348121,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777755350461,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777755350575,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777755352900,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777755353082,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777755353111,56.2,78453.66,0.0,1.0,0.0,0.0]
[1777755358330,56.2,78453.86,0.0,1.0,0.0,0.0]
[1777755358578,56.2,78453.19,0.0,1.0,0.0,0.0]
[1777755359198,56.2,78451.89,0.0,1.0,0.0,0.0]
[1777755360205,56.2,78453.2,0.0,1.0,0.0,0.0]
[1777755366248,56.2,78452.27,0.0,1.0,0.0,0.0]
[1777755369062,56.2,78453.47,0.0,1.0,0.0,0.0]
[1777755369079,56.2,78453.47,0.0,1.0,0.0,0.0]
[1777755369269,56.2,78453.55,0.0,1.0,0.0,0.0]
[1777755378332,56.2,78453.04,0.0,1.0,0.0,0.0]
[1777755381353,56.2,78450.42,0.0,1.0,0.0,0.0]
[1777755384374,56.2,78448.28,0.0,1.0,0.0,0.0]
[1777755389410,56.2,78448.03,0.0,1.0,0.0,0.0]
[1777755394445,56.2,78448.19,0.0,1.0,0.0,0.0]
[1777755399480,56.2,78447.95,0.0,1.0,0.0,0.0]
[1777755404514,56.2,78448.23,0.0,1.0,0.0,0.0]
[1777755409550,56.2,78448.21,0.0,1.0,0.0,0.0]
[1777755414585,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777755419622,56.2,78448.07,0.0,1.0,0.0,0.0]
[1777755424656,56.2,78448.1,0.0,1.0,0.0,0.0]
[1777755429693,56.2,78448.11,0.0,1.0,0.0,0.0]
[1777755436742,56.2,78448.14,0.0,1.0,0.0,0.0]
[1777755441777,56.2,78448.74,0.0,1.0,0.0,0.0]
[1777755443791,56.2,78453.73,0.0,1.0,0.0,0.0]
[1777755448826,56.2,78454.19,0.0,1.0,0.0,0.0]
[1777755451847,56.2,78454.19,0.0,1.0,0.0,0.0]
[1777755456883,56.2,78453.88,0.0,1.0,0.0,0.0]
[1777755462924,56.2,78453.48,0.0,1.0,0.0,0.0]
[1777755467959,56.2,78452.46,0.0,1.0,0.0,0.0]
[1777755476015,56.2,78452.49,0.0,1.0,0.0,0.0]
[1777755483065,56.2,78452.57,0.0,1.0,0.0,0.0]
[1777755492128,56.2,78452.34,0.0,1.0,0.0,0.0]
[1777755497166,56.2,78451.88,0.0,1.0,0.0,0.0]
[1777755505222,56.2,78451.62,0.0,1.0,0.0,0.0]
[1777755511264,56.2,78451.76,0.0,1.0,0.0,0.0]
[1777755518313,56.2,78451.47,0.0,1.0,0.0,0.0]
[1777755525362,56.2,78451.39,0.0,1.0,0.0,0.0]
[1777755531403,56.2,78451.39,0.0,1.0,0.0,0.0]
[1777755537446,56.2,78451.43,0.0,1.0,0.0,0.0]
[1777755540724,56.2,78451.43,0.0,1.0,0.0,0.0]
[1777755541130,56.2,78451.43,0.0,1.0,0.0,0.0]
[1777755546509,56.2,78451.95,0.0,1.0,0.0,0.0]
[1777755548523,56.2,78453.37,0.0,1.0,0.0,0.0]
[1777755553558,56.2,78453.61,0.0,1.0,0.0,0.0]
[1777755558593,56.2,78454.14,0.0,1.0,0.0,0.0]
[1777755560607,56.2,78452.51,0.0,1.0,0.0,0.0]
[1777755565642,56.2,78452.31,0.0,1.0,0.0,0.0]
[1777755575712,56.2,78453.72,0.0,1.0,0.0,0.0]
[1777755580747,56.2,78452.67,0.0,1.0,0.0,0.0]
[1777755585783,56.2,78452.6,0.0,1.0,0.0,0.0]
[1777755590818,56.2,78453.23,0.0,1.0,0.0,0.0]
[1777755595853,56.2,78453.4,0.0,1.0,0.0,0.0]
[1777755600888,56.2,78456.89,0.0,1.0,0.0,0.0]
[1777755601895,56.2,78466.08,0.0,1.0,0.0,0.0]
[1777755602902,56.2,78466.51,0.0,1.0,0.0,0.0]
[1777755607937,56.2,78466.27,0.0,1.0,0.0,0.0]
[1777755613979,56.2,78473.85,0.0,1.0,0.0,0.0]
[1777755614986,56.2,78475.29,0.0,1.0,0.0,0.0]
[1777755617092,56.2,78475.29,0.0,1.0,0.0,0.0]
[1777755623044,56.2,78476.06,0.0,1.0,0.0,0.0]
[1777755628078,56.2,78475.89,0.0,1.0,0.0,0.0]
[1777755631101,56.2,78476.82,0.0,1.0,0.0,0.0]
[1777755633115,56.2,78478.12,0.0,1.0,0.0,0.0]
[1777755636136,56.2,78480.56,0.0,1.0,0.0,0.0]
[1777755641171,56.2,78480.82,0.0,1.0,0.0,0.0]
[1777755646206,56.2,78481.26,0.0,1.0,0.0,0.0]
[1777755651241,56.2,78481.17,0.0,1.0,0.0,0.0]
[1777755657283,56.2,78481.02,0.0,1.0,0.0,0.0]
[1777755663325,56.2,78480.99,0.0,1.0,0.0,0.0]
[1777755677422,56.2,78481.25,0.0,1.0,0.0,0.0]
[1777755682458,56.2,78481.12,0.0,1.0,0.0,0.0]
[1777755691520,56.2,78481.17,0.0,1.0,0.0,0.0]
[1777755699577,56.2,78481.13,0.0,1.0,0.0,0.0]
[1777755703605,56.2,78482.4,0.0,1.0,0.0,0.0]
[1777755708639,56.2,78482.65,0.0,1.0,0.0,0.0]
[1777755713674,56.2,78482.84,0.0,1.0,0.0,0.0]
[1777755718710,56.2,78483.58,0.0,1.0,0.0,0.0]
[1777755725759,56.2,78483.24,0.0,1.0,0.0,0.0]
[1777755730793,56.2,78483.28,0.0,1.0,0.0,0.0]
[1777755732808,56.2,78481.86,0.0,1.0,0.0,0.0]
[1777755745898,56.2,78481.29,0.0,1.0,0.0,0.0]
[1777755751682,56.2,78481.25,0.0,1.0,0.0,0.0]
[1777755751784,56.2,78481.25,0.0,1.0,0.0,0.0]
[1777755752075,56.2,78481.25,0.0,1.0,0.0,0.0]
[1777755757113,56.2,78481.25,0.0,1.0,0.0,0.0]
[1777755762426,56.2,78481.42,0.0,1.0,0.0,0.0]
[1777755769080,56.2,78481.92,0.0,1.0,0.0,0.0]
[1777755782170,56.2,78481.93,0.0,1.0,0.0,0.0]
[1777755788213,56.2,78481.85,0.0,1.0,0.0,0.0]
[1777755793248,56.2,78482.22,0.0,1.0,0.0,0.0]
[1777755799289,56.2,78482.91,0.0,1.0,0.0,0.0]
[1777755805332,56.2,78483.33,0.0,1.0,0.0,0.0]
[1777755808257,56.2,78483.33,0.0,1.0,0.0,0.0]
[1777755808329,56.2,78483.33,0.0,1.0,0.0,0.0]
[1777755808511,56.2,78483.33,0.0,1.0,0.0,0.0]
[1777755813388,56.2,78483.2,0.0,1.0,0.0,0.0]
[1777755818423,56.2,78483.24,0.0,1.0,0.0,0.0]
[1777755823461,56.2,78482.99,0.0,1.0,0.0,0.0]
[1777755828495,56.2,78483.03,0.0,1.0,0.0,0.0]
[1777755841586,56.2,78483.33,0.0,1.0,0.0,0.0]
[1777755847628,56.2,78483.53,0.0,1.0,0.0,0.0]
[1777755852390,56.2,78483.44,0.0,1.0,0.0,0.0]
[1777755852581,56.2,78483.44,0.0,1.0,0.0,0.0]
[1777755852663,56.2,78483.48,0.0,1.0,0.0,0.0]
[1777755858705,56.2,78483.47,0.0,1.0,0.0,0.0]
[1777755864748,56.2,78483.53,0.0,1.0,0.0,0.0]
[1777755871796,56.2,78483.75,0.0,1.0,0.0,0.0]
[1777755876833,56.2,78484.18,0.0,1.0,0.0,0.0]
[1777755881868,56.2,78484.11,0.0,1.0,0.0,0.0]
[1777755887909,56.2,78484.12,0.0,1.0,0.0,0.0]
[1777755893951,56.2,78484.21,0.0,1.0,0.0,0.0]
[1777755898994,56.2,78484.21,0.0,1.0,0.0,0.0]
[1777755902015,56.2,78540.29,0.0,1.0,0.0,0.0]
[1777755903022,56.2,78483.07,0.0,1.0,0.0,0.0]
[1777755904029,56.2,78482.14,0.0,1.0,0.0,0.0]
[1777755909067,56.2,78482.2,0.0,1.0,0.0,0.0]
[1777755916116,56.2,78482.28,0.0,1.0,0.0,0.0]
[1777755918130,56.2,78486.19,0.0,1.0,0.0,0.0]
[1777755919136,56.2,78482.29,0.0,1.0,0.0,0.0]
[1777755924172,56.2,78489.8,0.0,1.0,0.0,0.0]
[1777755926186,56.2,78491.2,0.0,1.0,0.0,0.0]
[1777755931222,56.2,78491.66,0.0,1.0,0.0,0.0]
[1777755933236,56.2,78495.53,0.0,1.0,0.0,0.0]
[1777755938272,56.2,78496.64,0.0,1.0,0.0,0.0]
[1777755942304,56.2,78497.9,0.0,1.0,0.0,0.0]
[1777755944318,56.2,78500.53,0.0,1.0,0.0,0.0]
[1777755949354,56.2,78501.04,0.0,1.0,0.0,0.0]
[1777755954388,56.2,78501.07,0.0,1.0,0.0,0.0]
[1777755960434,56.2,78501.57,0.0,1.0,0.0,0.0]
[1777755963052,56.2,78501.61,0.0,1.0,0.0,0.0]
[1777755964081,56.2,78502.45,0.0,1.0,0.0,0.0]
[1777755964084,56.2,78508.6,0.0,1.0,0.0,0.0]
[1777755964459,56.2,78511.79,0.0,1.0,0.0,0.0]
[1777755969496,56.2,78511.72,0.0,1.0,0.0,0.0]
[1777755973524,56.2,78510.34,0.0,1.0,0.0,0.0]
[1777755974531,56.2,78507.59,0.0,1.0,0.0,0.0]
[1777755975362,56.2,78507.59,0.0,1.0,0.0,0.0]
[1777755975584,56.2,78507.59,0.0,1.0,0.0,0.0]
[1777755975588,56.2,78508.02,0.0,1.0,0.0,0.0]
[1777755982587,56.2,78507.2,0.0,1.0,0.0,0.0]
[1777755983594,56.2,78508.53,0.0,1.0,0.0,0.0]
[1777755984601,56.2,78510.24,0.0,1.0,0.0,0.0]
[1777755989637,56.2,78509.92,0.0,1.0,0.0,0.0]
[1777755991651,56.2,78511.3,0.0,1.0,0.0,0.0]
[1777755994672,56.2,78513.01,0.0,1.0,0.0,0.0]
[1777755995679,56.2,78511.67,0.0,1.0,0.0,0.0]
[1777755996686,56.2,78513.61,0.0,1.0,0.0,0.0]
[1777756001723,56.2,78513.88,0.0,1.0,0.0,0.0]
[1777756006755,56.2,78514.61,0.0,1.0,0.0,0.0]
[1777756011790,56.2,78515.21,0.0,1.0,0.0,0.0]
[1777756014812,56.2,78513.36,0.0,1.0,0.0,0.0]
[1777756022868,56.2,78511.3,0.0,1.0,0.0,0.0]
[1777756023875,56.2,78509.03,0.0,1.0,0.0,0.0]
[1777756028910,56.2,78508.8,0.0,1.0,0.0,0.0]
[1777756033945,56.2,78508.97,0.0,1.0,0.0,0.0]
[1777756039987,56.2,78509.08,0.0,1.0,0.0,0.0]
[1777756040994,56.2,78507.02,0.0,1.0,0.0,0.0]
[1777756042001,56.2,78505.53,0.0,1.0,0.0,0.0]
[1777756052071,56.2,78506.27,0.0,1.0,0.0,0.0]
[1777756057105,56.2,78505.62,0.0,1.0,0.0,0.0]
[1777756065162,56.2,78506.15,0.0,1.0,0.0,0.0]
[1777756079260,56.2,78506.78,0.0,1.0,0.0,0.0]
[1777756084295,56.2,78507.26,0.0,1.0,0.0,0.0]
[1777756095371,56.2,78507.3,0.0,1.0,0.0,0.0]
[1777756108463,56.2,78507.42,0.0,1.0,0.0,0.0]
[1777756111484,56.2,78507.49,0.0,1.0,0.0,0.0]
[1777756116519,56.2,78506.78,0.0,1.0,0.0,0.0]
[1777756122561,56.2,78506.51,0.0,1.0,0.0,0.0]
[1777756129612,56.2,78506.66,0.0,1.0,0.0,0.0]
[1777756135654,56.2,78506.78,0.0,1.0,0.0,0.0]
[1777756142703,56.2,78507.48,0.0,1.0,0.0,0.0]
[1777756143710,56.2,78511.52,0.0,1.0,0.0,0.0]
[1777756147738,56.2,78513.04,0.0,1.0,0.0,0.0]
[1777756153781,56.2,78513.42,0.0,1.0,0.0,0.0]
[1777756158816,56.2,78513.77,0.0,1.0,0.0,0.0]
[1777756166872,56.2,78513.88,0.0,1.0,0.0,0.0]
[1777756174927,56.2,78513.67,0.0,1.0,0.0,0.0]
[1777756180970,56.2,78513.57,0.0,1.0,0.0,0.0]
[1777756186005,56.2,78511.87,0.0,1.0,0.0,0.0]
[1777756192047,56.2,78512.22,0.0,1.0,0.0,0.0]
[1777756194061,56.2,78510.62,0.0,1.0,0.0,0.0]
[1777756195068,56.2,78508.7,0.0,1.0,0.0,0.0]
[1777756201110,56.2,78509.89,0.0,1.0,0.0,0.0]
[1777756209168,56.2,78509.81,0.0,1.0,0.0,0.0]
[1777756213196,56.2,78507.72,0.0,1.0,0.0,0.0]
[1777756214203,56.2,78500.46,0.0,1.0,0.0,0.0]
[1777756215210,56.2,78498.78,0.0,1.0,0.0,0.0]
[1777756221252,56.2,78499.02,0.0,1.0,0.0,0.0]
[1777756224272,56.2,78497.59,0.0,1.0,0.0,0.0]
[1777756225105,56.2,78497.59,0.0,1.0,0.0,0.0]
[1777756229077,56.2,78497.19,0.0,1.0,0.0,0.0]
[1777756231322,56.2,78497.19,0.0,1.0,0.0,0.0]
[1777756236357,56.2,78496.68,0.0,1.0,0.0,0.0]
[1777756242399,56.2,78496.62,0.0,1.0,0.0,0.0]
[1777756249449,56.2,78496.33,0.0,1.0,0.0,0.0]
[1777756251940,56.2,78496.33,0.0,1.0,0.0,0.0]
[1777756252079,56.2,78496.33,0.0,1.0,0.0,0.0]
[1777756252177,56.2,78495.44,0.0,1.0,0.0,0.0]
[1777756252599,56.2,78495.44,0.0,1.0,0.0,0.0]
[1777756252828,56.2,78495.44,0.0,1.0,0.0,0.0]
[1777756260525,56.2,78495.39,0.0,1.0,0.0,0.0]
[1777756267574,56.2,78495.36,0.0,1.0,0.0,0.0]
[1777756275311,56.2,78495.36,0.0,1.0,0.0,0.0]
[1777756282679,56.2,78495.47,0.0,1.0,0.0,0.0]
[1777756296779,56.2,78495.41,0.0,1.0,0.0,0.0]
[1777756305841,56.2,78495.24,0.0,1.0,0.0,0.0]
[1777756311884,56.2,78495.13,0.0,1.0,0.0,0.0]
[1777756316918,56.2,78494.7,0.0,1.0,0.0,0.0]
[1777756321962,56.2,78494.88,0.0,1.0,0.0,0.0]
[1777756326997,56.2,78494.84,0.0,1.0,0.0,0.0]
[1777756337501,56.2,78494.84,0.0,1.0,0.0,0.0]
[1777756337589,56.2,78494.84,0.0,1.0,0.0,0.0]
[1777756338378,56.2,78494.84,0.0,1.0,0.0,0.0]
[1777756338479,56.2,78494.84,0.0,1.0,0.0,0.0]
[1777756338578,56.2,78494.84,0.0,1.0,0.0,0.0]
[1777756345123,56.2,78495.44,0.0,1.0,0.0,0.0]
[1777756350158,56.2,78495.35,0.0,1.0,0.0,0.0]
[1777756357207,56.2,78495.39,0.0,1.0,0.0,0.0]
[1777756362242,56.2,78494.82,0.0,1.0,0.0,0.0]
[1777756365444,56.2,78495.28,0.0,1.0,0.0,0.0]
[1777756365546,56.2,78495.28,0.0,1.0,0.0,0.0]
[1777756365582,56.2,78495.28,0.0,1.0,0.0,0.0]
[1777756366123,56.2,78495.28,0.0,1.0,0.0,0.0]
[1777756366327,56.2,78495.28,0.0,1.0,0.0,0.0]
[1777756372312,56.2,78495.24,0.0,1.0,0.0,0.0]
[1777756380368,56.2,78492.92,0.0,1.0,0.0,0.0]
[1777756381374,56.2,78482.9,0.0,1.0,0.0,0.0]
[1777756382382,56.2,78480.4,0.0,1.0,0.0,0.0]
[1777756383390,56.2,78483.74,0.0,1.0,0.0,0.0]
[1777756384398,56.2,78485.41,0.0,1.0,0.0,0.0]
[1777756384970,56.2,78485.41,0.0,1.0,0.0,0.0]
[1777756385083,56.2,78485.41,0.0,1.0,0.0,0.0]
[1777756385405,56.2,78486.21,0.0,1.0,0.0,0.0]
[1777756385890,56.2,78486.21,0.0,1.0,0.0,0.0]
[1777756386082,56.2,78486.21,0.0,1.0,0.0,0.0]
[1777756391447,56.2,78485.49,0.0,1.0,0.0,0.0]
[1777756396482,56.2,78484.03,0.0,1.0,0.0,0.0]
[1777756398496,56.2,78481.61,0.0,1.0,0.0,0.0]
[1777756399582,56.2,78481.61,0.0,1.0,0.0,0.0]
[1777756399606,56.2,78482.12,0.0,1.0,0.0,0.0]
[1777756399836,56.2,78482.12,0.0,1.0,0.0,0.0]
[1777756400510,56.2,78480.7,0.0,1.0,0.0,0.0]
[1777756401517,56.2,78475.7,0.0,1.0,0.0,0.0]
[1777756402524,56.2,78473.16,0.0,1.0,0.0,0.0]
[1777756405545,56.2,78468.43,0.0,1.0,0.0,0.0]
[1777756406552,56.2,78465.1,0.0,1.0,0.0,0.0]
[1777756408189,56.2,78465.1,0.0,1.0,0.0,0.0]
[1777756408337,56.2,78465.1,0.0,1.0,0.0,0.0]
[1777756411587,56.2,78464.72,0.0,1.0,0.0,0.0]
[1777756418635,56.2,78464.16,0.0,1.0,0.0,0.0]
[1777756421657,56.2,78462.9,0.0,1.0,0.0,0.0]
[1777756423819,56.2,78463.58,0.0,1.0,0.0,0.0]
[1777756423837,56.2,78463.58,0.0,1.0,0.0,0.0]
[1777756424529,56.2,78464.3,0.0,1.0,0.0,0.0]
[1777756424939,56.2,78464.3,0.0,1.0,0.0,0.0]
[1777756425087,56.2,78464.3,0.0,1.0,0.0,0.0]
[1777756425685,56.2,78458.5,0.0,1.0,0.0,0.0]
[1777756426694,56.2,78455.59,0.0,1.0,0.0,0.0]
[1777756431731,56.2,78455.21,0.0,1.0,0.0,0.0]
[1777756433923,56.2,78455.85,0.0,1.0,0.0,0.0]
[1777756434087,56.2,78455.85,0.0,1.0,0.0,0.0]
[1777756434177,56.2,78455.85,0.0,1.0,0.0,0.0]
[1777756434760,56.2,78455.85,0.0,1.0,0.0,0.0]
[1777756434832,56.2,78455.85,0.0,1.0,0.0,0.0]
[1777756435759,56.2,78452.66,0.0,1.0,0.0,0.0]
[1777756440794,56.2,78451.4,0.0,1.0,0.0,0.0]
[1777756442115,56.2,78451.4,0.0,1.0,0.0,0.0]
[1777756442327,56.2,78451.4,0.0,1.0,0.0,0.0]
[1777756442428,56.2,78451.09,0.0,1.0,0.0,0.0]
[1777756447843,56.2,78451.28,0.0,1.0,0.0,0.0]
[1777756449305,56.2,78451.28,0.0,1.0,0.0,0.0]
[1777756449331,56.2,78451.28,0.0,1.0,0.0,0.0]
[1777756455899,56.2,78450.9,0.0,1.0,0.0,0.0]
[1777756458320,56.2,78450.65,0.0,1.0,0.0,0.0]
[1777756458329,56.2,78450.65,0.0,1.0,0.0,0.0]
[1777756458468,56.2,78450.27,0.0,1.0,0.0,0.0]
[1777756458947,56.2,78450.27,0.0,1.0,0.0,0.0]
[1777756459092,56.2,78450.27,0.0,1.0,0.0,0.0]
[1777756465969,56.2,78449.87,0.0,1.0,0.0,0.0]
[1777756471003,56.2,78448.3,0.0,1.0,0.0,0.0]
[1777756473122,56.2,78447.62,0.0,1.0,0.0,0.0]
[1777756473329,56.2,78447.62,0.0,1.0,0.0,0.0]
[1777756473349,56.2,78447.62,0.0,1.0,0.0,0.0]
[1777756474068,56.2,78447.62,0.0,1.0,0.0,0.0]
[1777756474087,56.2,78447.62,0.0,1.0,0.0,0.0]
[1777756487117,56.2,78446.74,0.0,1.0,0.0,0.0]
[1777756493159,56.2,78446.2,0.0,1.0,0.0,0.0]
[1777756498194,56.2,78446.23,0.0,1.0,0.0,0.0]
[1777756505269,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756506443,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756506578,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756506596,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756507456,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756507578,56.2,78446.13,0.0,1.0,0.0,0.0]
[1777756508289,56.2,78444.28,0.0,1.0,0.0,0.0]
[1777756513787,56.2,78443.95,0.0,1.0,0.0,0.0]
[1777756513833,56.2,78443.95,0.0,1.0,0.0,0.0]
[1777756519367,56.2,78443.73,0.0,1.0,0.0,0.0]
[1777756525409,56.2,78443.62,0.0,1.0,0.0,0.0]
[1777756527685,56.2,78443.41,0.0,1.0,0.0,0.0]
[1777756527730,56.2,78443.41,0.0,1.0,0.0,0.0]
[1777756527835,56.2,78443.41,0.0,1.0,0.0,0.0]
[1777756527939,56.2,78443.41,0.0,1.0,0.0,0.0]
[1777756528086,56.2,78443.41,0.0,1.0,0.0,0.0]
[1777756528430,56.2,78443.37,0.0,1.0,0.0,0.0]
[1777756530444,56.2,78447.42,0.0,1.0,0.0,0.0]
[1777756531451,56.2,78457.92,0.0,1.0,0.0,0.0]
[1777756532197,56.2,78457.92,0.0,1.0,0.0,0.0]
[1777756532328,56.2,78457.92,0.0,1.0,0.0,0.0]
[1777756532458,56.2,78458.09,0.0,1.0,0.0,0.0]
[1777756533159,56.2,78458.09,0.0,1.0,0.0,0.0]
[1777756533327,56.2,78458.09,0.0,1.0,0.0,0.0]
[1777756539509,56.2,78458.72,0.0,1.0,0.0,0.0]
[1777756544544,56.2,78458.36,0.0,1.0,0.0,0.0]
[1777756549580,56.2,78458.03,0.0,1.0,0.0,0.0]
[1777756559649,56.2,78458.04,0.0,1.0,0.0,0.0]
[1777756565691,56.2,78458.18,0.0,1.0,0.0,0.0]
[1777756570727,56.2,78457.92,0.0,1.0,0.0,0.0]
[1777756576768,56.2,78457.87,0.0,1.0,0.0,0.0]
[1777756582811,56.2,78458.01,0.0,1.0,0.0,0.0]
[1777756587846,56.2,78457.58,0.0,1.0,0.0,0.0]
[1777756592812,56.2,78457.58,0.0,1.0,0.0,0.0]
[1777756592832,56.2,78457.58,0.0,1.0,0.0,0.0]
[1777756592914,56.2,78457.44,0.0,1.0,0.0,0.0]
[1777756593904,56.2,78457.44,0.0,1.0,0.0,0.0]
[1777756594079,56.2,78457.44,0.0,1.0,0.0,0.0]
[1777756599930,56.2,78457.51,0.0,1.0,0.0,0.0]
[1777756604965,56.2,78457.44,0.0,1.0,0.0,0.0]
[1777756615035,56.2,78457.44,0.0,1.0,0.0,0.0]
[1777756621077,56.2,78456.69,0.0,1.0,0.0,0.0]
[1777756627281,56.2,78456.69,0.0,1.0,0.0,0.0]
[1777756627331,56.2,78456.69,0.0,1.0,0.0,0.0]
[1777756627383,56.2,78456.69,0.0,1.0,0.0,0.0]
[1777756628014,56.2,78456.69,0.0,1.0,0.0,0.0]
[1777756628089,56.2,78456.69,0.0,1.0,0.0,0.0]
[1777756636182,56.2,78457.65,0.0,1.0,0.0,0.0]
[1777756637392,56.2,78457.65,0.0,1.0,0.0,0.0]
[1777756637580,56.2,78457.65,0.0,1.0,0.0,0.0]
[1777756637681,56.2,78458.74,0.0,1.0,0.0,0.0]
[1777756638255,56.2,78458.74,0.0,1.0,0.0,0.0]
[1777756638331,56.2,78458.74,0.0,1.0,0.0,0.0]
[1777756644238,56.2,78458.7,0.0,1.0,0.0,0.0]
[1777756649272,56.2,78458.4,0.0,1.0,0.0,0.0]
[1777756651287,56.2,78458.48,0.0,1.0,0.0,0.0]
[1777756652293,56.2,78460.09,0.0,1.0,0.0,0.0]
[1777756653776,56.2,78460.09,0.0,1.0,0.0,0.0]
[1777756653829,56.2,78460.09,0.0,1.0,0.0,0.0]
[1777756653779,56.2,78460.13,0.0,1.0,0.0,0.0]
[1777756654308,56.2,78459.94,0.0,1.0,0.0,0.0]
[1777756654901,56.2,78459.94,0.0,1.0,0.0,0.0]
[1777756655082,56.2,78459.94,0.0,1.0,0.0,0.0]
[1777756660350,56.2,78460.39,0.0,1.0,0.0,0.0]
[1777756665384,56.2,78460.1,0.0,1.0,0.0,0.0]
[1777756678476,56.2,78460.32,0.0,1.0,0.0,0.0]
[1777756683017,56.2,78460.89,0.0,1.0,0.0,0.0]
[1777756683080,56.2,78460.89,0.0,1.0,0.0,0.0]
[1777756683180,56.2,78460.89,0.0,1.0,0.0,0.0]
[1777756684329,56.2,78460.89,0.0,1.0,0.0,0.0]
[1777756684584,56.2,78460.89,0.0,1.0,0.0,0.0]
[1777756695595,56.2,78460.93,0.0,1.0,0.0,0.0]
[1777756698617,56.2,78464.11,0.0,1.0,0.0,0.0]
[1777756699624,56.2,78469.92,0.0,1.0,0.0,0.0]
[1777756700474,56.2,78469.92,0.0,1.0,0.0,0.0]
[1777756700579,56.2,78469.92,0.0,1.0,0.0,0.0]
[1777756700630,56.2,78469.99,0.0,1.0,0.0,0.0]
[1777756701782,56.2,78469.99,0.0,1.0,0.0,0.0]
[1777756701833,56.2,78469.99,0.0,1.0,0.0,0.0]
[1777756708687,56.2,78470.49,0.0,1.0,0.0,0.0]
[1777756710701,56.2,78471.52,0.0,1.0,0.0,0.0]
[1777756711748,56.2,78471.52,0.0,1.0,0.0,0.0]
[1777756711828,56.2,78471.52,0.0,1.0,0.0,0.0]
[1777756711897,56.2,78471.32,0.0,1.0,0.0,0.0]
[1777756713003,56.2,78471.32,0.0,1.0,0.0,0.0]
[1777756713091,56.2,78471.32,0.0,1.0,0.0,0.0]
[1777756718757,56.2,78471.39,0.0,1.0,0.0,0.0]
[1777756728195,56.2,78471.32,0.0,1.0,0.0,0.0]
[1777756728329,56.2,78471.32,0.0,1.0,0.0,0.0]
[1777756728827,56.2,78471.35,0.0,1.0,0.0,0.0]
[1777756729390,56.2,78471.35,0.0,1.0,0.0,0.0]
[1777756729582,56.2,78471.35,0.0,1.0,0.0,0.0]
[1777756732855,56.2,78472.16,0.0,1.0,0.0,0.0]
[1777756737890,56.2,78472.23,0.0,1.0,0.0,0.0]
[1777756744939,56.2,78475.38,0.0,1.0,0.0,0.0]
[1777756745552,56.2,78475.38,0.0,1.0,0.0,0.0]
[1777756745588,56.2,78475.38,0.0,1.0,0.0,0.0]
[1777756745946,56.2,78476.47,0.0,1.0,0.0,0.0]
[1777756747051,56.2,78476.61,0.0,1.0,0.0,0.0]
[1777756747083,56.2,78476.61,0.0,1.0,0.0,0.0]
[1777756759036,56.2,78476.64,0.0,1.0,0.0,0.0]
[1777756760626,56.2,78476.64,0.0,1.0,0.0,0.0]
[1777756760828,56.2,78476.64,0.0,1.0,0.0,0.0]
[1777756760930,56.2,78476.64,0.0,1.0,0.0,0.0]
[1777756767093,56.2,78476.74,0.0,1.0,0.0,0.0]
[1777756771121,56.2,78477.26,0.0,1.0,0.0,0.0]
[1777756778170,56.2,78477.33,0.0,1.0,0.0,0.0]
[1777756783205,56.2,78477.21,0.0,1.0,0.0,0.0]
[1777756789247,56.2,78477.64,0.0,1.0,0.0,0.0]
[1777756796296,56.2,78477.1,0.0,1.0,0.0,0.0]
[1777756801331,56.2,78477.13,0.0,1.0,0.0,0.0]
[1777756806367,56.2,78477.31,0.0,1.0,0.0,0.0]
[1777756807374,56.2,78475.75,0.0,1.0,0.0,0.0]
[1777756812409,56.2,78475.88,0.0,1.0,0.0,0.0]
[1777756818451,56.2,78476.03,0.0,1.0,0.0,0.0]
[1777756823486,56.2,78475.92,0.0,1.0,0.0,0.0]
[1777756832639,56.2,78476.12,0.0,1.0,0.0,0.0]
[1777756832830,56.2,78476.12,0.0,1.0,0.0,0.0]
[1777756832864,56.2,78476.12,0.0,1.0,0.0,0.0]
[1777756838591,56.2,78476.13,0.0,1.0,0.0,0.0]
[1777756843626,56.2,78476.27,0.0,1.0,0.0,0.0]
[1777756848661,56.2,78476.18,0.0,1.0,0.0,0.0]
[1777756850983,56.2,78476.25,0.0,1.0,0.0,0.0]
[1777756851034,56.2,78475.96,0.0,1.0,0.0,0.0]
[1777756851077,56.2,78475.96,0.0,1.0,0.0,0.0]
[1777756851682,56.2,78475.53,0.0,1.0,0.0,0.0]
[1777756852474,56.2,78475.53,0.0,1.0,0.0,0.0]
[1777756852583,56.2,78475.53,0.0,1.0,0.0,0.0]
[1777756857724,56.2,78476.07,0.0,1.0,0.0,0.0]
[1777756860812,56.2,78476.07,0.0,1.0,0.0,0.0]
[1777756860827,56.2,78476.07,0.0,1.0,0.0,0.0]
[1777756860914,56.2,78471.62,0.0,1.0,0.0,0.0]
[1777756861752,56.2,78468.43,0.0,1.0,0.0,0.0]
[1777756862466,56.2,78468.43,0.0,1.0,0.0,0.0]
[1777756862582,56.2,78468.43,0.0,1.0,0.0,0.0]
[1777756862759,56.2,78467.65,0.0,1.0,0.0,0.0]
[1777756867794,56.2,78467.68,0.0,1.0,0.0,0.0]
[1777756877469,56.2,78467.88,0.0,1.0,0.0,0.0]
[1777756877576,56.2,78467.88,0.0,1.0,0.0,0.0]
[1777756877865,56.2,78468.45,0.0,1.0,0.0,0.0]
[1777756879713,56.2,78468.25,0.0,1.0,0.0,0.0]
[1777756879832,56.2,78468.25,0.0,1.0,0.0,0.0]
[1777756879879,56.2,78467.62,0.0,1.0,0.0,0.0]
[1777756880886,56.2,78468.13,0.0,1.0,0.0,0.0]
[1777756885920,56.2,78467.99,0.0,1.0,0.0,0.0]
[1777756893977,56.2,78467.37,0.0,1.0,0.0,0.0]
[1777756902877,56.2,78467.53,0.0,1.0,0.0,0.0]
[1777756903077,56.2,78467.53,0.0,1.0,0.0,0.0]
[1777756904047,56.2,78467.41,0.0,1.0,0.0,0.0]
[1777756904909,56.2,78467.41,0.0,1.0,0.0,0.0]
[1777756905081,56.2,78467.41,0.0,1.0,0.0,0.0]
[1777756906060,56.2,78467.59,0.0,1.0,0.0,0.0]
[1777756912103,56.2,78467.41,0.0,1.0,0.0,0.0]
[1777756923179,56.2,78467.34,0.0,1.0,0.0,0.0]
[1777756932564,56.2,78467.41,0.0,1.0,0.0,0.0]
[1777756932584,56.2,78467.41,0.0,1.0,0.0,0.0]
[1777756933637,56.2,78467.38,0.0,1.0,0.0,0.0]
[1777756933833,56.2,78467.38,0.0,1.0,0.0,0.0]
[1777756933935,56.2,78467.38,0.0,1.0,0.0,0.0]
[1777756940299,56.2,78467.45,0.0,1.0,0.0,0.0]
[1777756945335,56.2,78467.45,0.0,1.0,0.0,0.0]
[1777756955404,56.2,78467.45,0.0,1.0,0.0,0.0]
[1777756965475,56.2,78467.45,0.0,1.0,0.0,0.0]
[1777756975545,56.2,78467.43,0.0,1.0,0.0,0.0]
[1777756979340,56.2,78467.26,0.0,1.0,0.0,0.0]
[1777756979580,56.2,78467.26,0.0,1.0,0.0,0.0]
[1777756985615,56.2,78466.98,0.0,1.0,0.0,0.0]
[1777756990650,56.2,78466.95,0.0,1.0,0.0,0.0]
[1777756993002,56.2,78466.95,0.0,1.0,0.0,0.0]
[1777756993081,56.2,78466.95,0.0,1.0,0.0,0.0]
[1777756994760,56.2,78466.95,0.0,1.0,0.0,0.0]
[1777756994830,56.2,78466.95,0.0,1.0,0.0,0.0]
[1777756994861,56.2,78466.91,0.0,1.0,0.0,0.0]
[1777757000720,56.2,78466.95,0.0,1.0,0.0,0.0]
[1777757007769,56.2,78467.12,0.0,1.0,0.0,0.0]
[1777757011797,56.2,78466.98,0.0,1.0,0.0,0.0]
[1777757013810,56.2,78468.62,0.0,1.0,0.0,0.0]
[1777757014775,56.2,78468.62,0.0,1.0,0.0,0.0]
[1777757014833,56.2,78468.62,0.0,1.0,0.0,0.0]
[1777757020861,56.2,78472.3,0.0,1.0,0.0,0.0]
[1777757021867,56.2,78478.79,0.0,1.0,0.0,0.0]
[1777757023130,56.2,78478.79,0.0,1.0,0.0,0.0]
[1777757024869,56.2,78478.27,0.0,1.0,0.0,0.0]
[1777757024886,56.2,78478.27,0.0,1.0,0.0,0.0]
[1777757024967,56.2,78478.27,0.0,1.0,0.0,0.0]
[1777757025323,56.2,78478.27,0.0,1.0,0.0,0.0]
[1777757028916,56.2,78480.67,0.0,1.0,0.0,0.0]
[1777757029923,56.2,78482.42,0.0,1.0,0.0,0.0]
[1777757031937,56.2,78479.0,0.0,1.0,0.0,0.0]
[1777757032789,56.2,78479.0,0.0,1.0,0.0,0.0]
[1777757032829,56.2,78479.0,0.0,1.0,0.0,0.0]
[1777757032944,56.2,78477.5,0.0,1.0,0.0,0.0]
[1777757035965,56.2,78475.42,0.0,1.0,0.0,0.0]
[1777757040999,56.2,78475.85,0.0,1.0,0.0,0.0]
[1777757048049,56.2,78475.54,0.0,1.0,0.0,0.0]
[1777757048550,56.2,78475.54,0.0,1.0,0.0,0.0]
[1777757048582,56.2,78475.54,0.0,1.0,0.0,0.0]
[1777757050010,56.2,78475.54,0.0,1.0,0.0,0.0]
[1777757050086,56.2,78475.54,0.0,1.0,0.0,0.0]
[1777757050111,56.2,78475.54,0.0,1.0,0.0,0.0]
[1777757058120,56.2,78475.54,0.0,1.0,0.0,0.0]
[1777757064162,56.2,78474.9,0.0,1.0,0.0,0.0]
[1777757066052,56.2,78475.51,0.0,1.0,0.0,0.0]
[1777757066078,56.2,78475.51,0.0,1.0,0.0,0.0]
[1777757070203,56.2,78473.22,0.0,1.0,0.0,0.0]
[1777757071211,56.2,78472.84,0.0,1.0,0.0,0.0]
[1777757073258,56.2,78473.2,0.0,1.0,0.0,0.0]
[1777757073330,56.2,78473.23,0.0,1.0,0.0,0.0]
[1777757074440,56.2,78472.98,0.0,1.0,0.0,0.0]
[1777757074580,56.2,78472.98,0.0,1.0,0.0,0.0]
[1777757076247,56.2,78472.83,0.0,1.0,0.0,0.0]
[1777757085657,56.2,78472.8,0.0,1.0,0.0,0.0]
[1777757085830,56.2,78472.8,0.0,1.0,0.0,0.0]
[1777757093366,56.2,78472.04,0.0,1.0,0.0,0.0]
[1777757099415,56.2,78471.71,0.0,1.0,0.0,0.0]
[1777757101430,56.2,78468.55,0.0,1.0,0.0,0.0]
[1777757103471,56.2,78467.86,0.0,1.0,0.0,0.0]
[1777757103576,56.2,78467.86,0.0,1.0,0.0,0.0]
[1777757105580,56.2,78467.97,0.0,1.0,0.0,0.0]
[1777757105839,56.2,78467.97,0.0,1.0,0.0,0.0]
[1777757105931,56.2,78467.97,0.0,1.0,0.0,0.0]
[1777757111500,56.2,78467.9,0.0,1.0,0.0,0.0]
[1777757113791,56.2,78468.01,0.0,1.0,0.0,0.0]
[1777757113829,56.2,78468.01,0.0,1.0,0.0,0.0]
[1777757113843,56.2,78473.67,0.0,1.0,0.0,0.0]
[1777757123223,56.2,78474.32,0.0,1.0,0.0,0.0]
[1777757123327,56.2,78474.32,0.0,1.0,0.0,0.0]
[1777757125521,56.2,78475.28,0.0,1.0,0.0,0.0]
[1777757125580,56.2,78475.28,0.0,1.0,0.0,0.0]
[1777757125598,56.2,78474.76,0.0,1.0,0.0,0.0]
[1777757137682,56.2,78474.98,0.0,1.0,0.0,0.0]
[1777757142717,56.2,78474.95,0.0,1.0,0.0,0.0]
[1777757143790,56.2,78474.95,0.0,1.0,0.0,0.0]
[1777757143833,56.2,78474.95,0.0,1.0,0.0,0.0]
[1777757144731,56.2,78473.16,0.0,1.0,0.0,0.0]
[1777757155808,56.2,78473.19,0.0,1.0,0.0,0.0]
[1777757156436,56.2,78473.19,0.0,1.0,0.0,0.0]
[1777757156578,56.2,78473.19,0.0,1.0,0.0,0.0]
[1777757158659,56.2,78473.19,0.0,1.0,0.0,0.0]
[1777757158837,56.2,78473.19,0.0,1.0,0.0,0.0]
[1777757158939,56.2,78473.19,0.0,1.0,0.0,0.0]
[1777757168899,56.2,78473.62,0.0,1.0,0.0,0.0]
[1777757169866,56.2,78473.62,0.0,1.0,0.0,0.0]
[1777757170080,56.2,78473.62,0.0,1.0,0.0,0.0]
[1777757181396,56.2,78473.4,0.0,1.0,0.0,0.0]
[1777757181575,56.2,78473.55,0.0,1.0,0.0,0.0]
[1777757183706,56.2,78474.45,0.0,1.0,0.0,0.0]
[1777757183835,56.2,78474.45,0.0,1.0,0.0,0.0]
[1777757183910,56.2,78474.45,0.0,1.0,0.0,0.0]
[1777757190121,56.2,78474.44,0.0,1.0,0.0,0.0]
[1777757190327,56.2,78474.44,0.0,1.0,0.0,0.0]
[1777757190332,56.2,78475.93,0.0,1.0,0.0,0.0]
[1777757191055,56.2,78476.23,0.0,1.0,0.0,0.0]
[1777757196090,56.2,78477.72,0.0,1.0,0.0,0.0]
[1777757197843,56.2,78477.65,0.0,1.0,0.0,0.0]
[1777757198086,56.2,78477.65,0.0,1.0,0.0,0.0]
[1777757198104,56.2,78477.7,0.0,1.0,0.0,0.0]
[1777757200118,56.2,78480.39,0.0,1.0,0.0,0.0]
[1777757202132,56.2,78484.27,0.0,1.0,0.0,0.0]
[1777757204146,56.2,78485.92,0.0,1.0,0.0,0.0]
[1777757209181,56.2,78486.26,0.0,1.0,0.0,0.0]
[1777757218243,56.2,78487.02,0.0,1.0,0.0,0.0]
[1777757224286,56.2,78486.77,0.0,1.0,0.0,0.0]
[1777757233348,56.2,78486.85,0.0,1.0,0.0,0.0]
[1777757241405,56.2,78486.93,0.0,1.0,0.0,0.0]
[1777757247448,56.2,78487.17,0.0,1.0,0.0,0.0]
[1777757258528,56.2,78487.21,0.0,1.0,0.0,0.0]
[1777757268598,56.2,78487.21,0.0,1.0,0.0,0.0]
[1777757273633,56.2,78487.12,0.0,1.0,0.0,0.0]
[1777757278668,56.2,78487.19,0.0,1.0,0.0,0.0]
[1777757284710,56.2,78487.08,0.0,1.0,0.0,0.0]
[1777757291759,56.2,78487.92,0.0,1.0,0.0,0.0]
[1777757298808,56.2,78488.08,0.0,1.0,0.0,0.0]
[1777757303843,56.2,78487.41,0.0,1.0,0.0,0.0]
[1777757308878,56.2,78487.27,0.0,1.0,0.0,0.0]
[1777757311898,56.2,78487.23,0.0,1.0,0.0,0.0]
[1777757317941,56.2,78487.4,0.0,1.0,0.0,0.0]
[1777757329018,56.2,78487.35,0.0,1.0,0.0,0.0]
[1777757335060,56.2,78487.35,0.0,1.0,0.0,0.0]
[1777757341102,56.2,78487.56,0.0,1.0,0.0,0.0]
[1777757346136,56.2,78488.0,0.0,1.0,0.0,0.0]
[1777757351172,56.2,78487.99,0.0,1.0,0.0,0.0]
[1777757358221,56.2,78488.06,0.0,1.0,0.0,0.0]
[1777757363256,56.2,78488.12,0.0,1.0,0.0,0.0]
[1777757371312,56.2,78488.31,0.0,1.0,0.0,0.0]
[1777757376347,56.2,78488.47,0.0,1.0,0.0,0.0]
[1777757379369,56.2,78493.36,0.0,1.0,0.0,0.0]
[1777757389438,56.2,78493.21,0.0,1.0,0.0,0.0]
[1777757399509,56.2,78493.25,0.0,1.0,0.0,0.0]
[1777757412599,56.2,78493.27,0.0,1.0,0.0,0.0]
[1777757418642,56.2,78493.65,0.0,1.0,0.0,0.0]
[1777757427705,56.2,78493.76,0.0,1.0,0.0,0.0]
[1777757431736,56.2,78493.73,0.0,1.0,0.0,0.0]
[1777757432743,56.2,78499.58,0.0,1.0,0.0,0.0]
[1777757433750,56.2,78504.98,0.0,1.0,0.0,0.0]
[1777757438785,56.2,78504.53,0.0,1.0,0.0,0.0]
[1777757444050,56.2,78504.5,0.0,1.0,0.0,0.0]
[1777757444075,56.2,78504.5,0.0,1.0,0.0,0.0]
[1777757449862,56.2,78504.46,0.0,1.0,0.0,0.0]
[1777757454897,56.2,78504.5,0.0,1.0,0.0,0.0]
[1777757462310,56.2,78504.43,0.0,1.0,0.0,0.0]
[1777757462360,56.2,78511.73,0.0,1.0,0.0,0.0]
[1777757462958,56.2,78532.69,0.0,1.0,0.0,0.0]
[1777757463964,56.2,78533.13,0.0,1.0,0.0,0.0]
[1777757465851,56.2,78533.72,0.0,1.0,0.0,0.0]
[1777757473027,56.2,78533.45,0.0,1.0,0.0,0.0]
[1777757475182,56.2,78533.13,0.0,1.0,0.0,0.0]
[1777757475329,56.2,78533.13,0.0,1.0,0.0,0.0]
[1777757475424,56.2,78533.04,0.0,1.0,0.0,0.0]
[1777757480079,56.2,78534.64,0.0,1.0,0.0,0.0]
[1777757482093,56.2,78532.98,0.0,1.0,0.0,0.0]
[1777757487128,56.2,78533.0,0.0,1.0,0.0,0.0]
[1777757492163,56.2,78533.25,0.0,1.0,0.0,0.0]
[1777757501226,56.2,78533.39,0.0,1.0,0.0,0.0]
[1777757507270,56.2,78533.39,0.0,1.0,0.0,0.0]
[1777757514317,56.2,78533.46,0.0,1.0,0.0,0.0]
[1777757519352,56.2,78534.0,0.0,1.0,0.0,0.0]
[1777757533450,56.2,78533.32,0.0,1.0,0.0,0.0]
[1777757543520,56.2,78533.32,0.0,1.0,0.0,0.0]
[1777757552584,56.2,78534.15,0.0,1.0,0.0,0.0]
[1777757558626,56.2,78534.25,0.0,1.0,0.0,0.0]
[1777757566684,56.2,78534.16,0.0,1.0,0.0,0.0]
[1777757571718,56.2,78533.63,0.0,1.0,0.0,0.0]
[1777757576754,56.2,78531.29,0.0,1.0,0.0,0.0]
[1777757582798,56.2,78531.84,0.0,1.0,0.0,0.0]
[1777757583802,56.2,78533.13,0.0,1.0,0.0,0.0]
[1777757588839,56.2,78533.97,0.0,1.0,0.0,0.0]
[1777757593874,56.2,78533.93,0.0,1.0,0.0,0.0]
[1777757600924,56.2,78533.7,0.0,1.0,0.0,0.0]
[1777757612005,56.2,78533.67,0.0,1.0,0.0,0.0]
[1777757619054,56.2,78534.15,0.0,1.0,0.0,0.0]
[1777757626111,56.2,78534.23,0.0,1.0,0.0,0.0]
[1777757636181,56.2,78534.18,0.0,1.0,0.0,0.0]
[1777757641216,56.2,78534.36,0.0,1.0,0.0,0.0]
[1777757647257,56.2,78536.23,0.0,1.0,0.0,0.0]
[1777757652292,56.2,78536.01,0.0,1.0,0.0,0.0]
[1777757658337,56.2,78536.84,0.0,1.0,0.0,0.0]
[1777757666392,56.2,78536.93,0.0,1.0,0.0,0.0]
[1777757674448,56.2,78537.01,0.0,1.0,0.0,0.0]
[1777757681497,56.2,78537.12,0.0,1.0,0.0,0.0]
[1777757686534,56.2,78537.19,0.0,1.0,0.0,0.0]
[1777757690562,56.2,78540.5,0.0,1.0,0.0,0.0]
[1777757695596,56.2,78540.21,0.0,1.0,0.0,0.0]
[1777757700632,56.2,78539.86,0.0,1.0,0.0,0.0]
[1777757702646,56.2,78543.31,0.0,1.0,0.0,0.0]
[1777757703652,56.2,78544.86,0.0,1.0,0.0,0.0]
[1777757707681,56.2,78547.32,0.0,1.0,0.0,0.0]
[1777757711708,56.2,78545.72,0.0,1.0,0.0,0.0]
[1777757717751,56.2,78546.43,0.0,1.0,0.0,0.0]
[1777757722785,56.2,78545.46,0.0,1.0,0.0,0.0]
[1777757727823,56.2,78544.53,0.0,1.0,0.0,0.0]
[1777757731850,56.2,78544.51,0.0,1.0,0.0,0.0]
[1777757736886,56.2,78544.08,0.0,1.0,0.0,0.0]
[1777757741921,56.2,78544.23,0.0,1.0,0.0,0.0]
[1777757746956,56.2,78544.34,0.0,1.0,0.0,0.0]
[1777757751991,56.2,78544.35,0.0,1.0,0.0,0.0]
[1777757757028,56.2,78544.51,0.0,1.0,0.0,0.0]
[1777757762065,56.2,78544.66,0.0,1.0,0.0,0.0]
[1777757767100,56.2,78544.49,0.0,1.0,0.0,0.0]
[1777757772136,56.2,78543.35,0.0,1.0,0.0,0.0]
[1777757774150,56.2,78540.23,0.0,1.0,0.0,0.0]
[1777757777171,56.2,78539.03,0.0,1.0,0.0,0.0]
[1777757782206,56.2,78538.04,0.0,1.0,0.0,0.0]
[1777757783212,56.2,78532.65,0.0,1.0,0.0,0.0]
[1777757785593,56.2,78532.09,0.0,1.0,0.0,0.0]
[1777757786233,56.2,78552.59,0.0,1.0,0.0,0.0]
[1777757787241,56.2,78555.29,0.0,1.0,0.0,0.0]
[1777757789552,56.2,78554.9,0.0,1.0,0.0,0.0]
[1777757791269,56.2,78554.72,0.0,1.0,0.0,0.0]
[1777757801338,56.2,78554.67,0.0,1.0,0.0,0.0]
[1777757806676,56.2,78554.57,0.0,1.0,0.0,0.0]
[1777757808158,56.2,78554.42,0.0,1.0,0.0,0.0]
[1777757808412,56.2,78569.29,0.0,1.0,0.0,0.0]
[1777757809419,56.2,78575.16,0.0,1.0,0.0,0.0]
[1777757810426,56.2,78572.44,0.0,1.0,0.0,0.0]
[1777757811868,56.2,78572.44,0.0,1.0,0.0,0.0]
[1777757818482,56.2,78573.68,0.0,1.0,0.0,0.0]
[1777757822292,56.2,78572.96,0.0,1.0,0.0,0.0]
[1777757823085,56.2,78573.27,0.0,1.0,0.0,0.0]
[1777757824802,56.2,78573.69,0.0,1.0,0.0,0.0]
[1777757824841,56.2,78573.69,0.0,1.0,0.0,0.0]
[1777757824857,56.2,78573.76,0.0,1.0,0.0,0.0]
[1777757829648,56.2,78573.84,0.0,1.0,0.0,0.0]
[1777757829690,56.2,78681.32,0.0,1.0,0.0,0.0]
[1777757830568,56.2,78756.42,0.0,1.0,0.0,0.0]
[1777757831655,56.2,78756.42,0.0,1.0,0.0,0.0]
[1777757832045,56.2,78797.0,0.0,1.0,0.0,0.0]
[1777757832928,56.2,78797.0,0.0,1.0,0.0,0.0]
[1777757832931,56.2,78811.98,0.0,1.0,0.0,0.0]
[1777757833194,56.2,78811.98,0.0,1.0,0.0,0.0]
[1777757833590,56.2,78821.32,0.0,1.0,0.0,0.0]
[1777757834602,56.2,78912.05,0.0,1.0,0.0,0.0]
[1777757835607,56.2,78995.18,0.0,1.0,0.0,0.0]
[1777757837023,56.2,78995.18,0.0,1.0,0.0,0.0]
[1777757837091,56.2,78968.2,0.0,1.0,0.0,0.0]
[1777757837313,56.2,78968.2,0.0,1.0,0.0,0.0]
[1777757837622,56.2,78993.79,0.0,1.0,0.0,0.0]
[1777757838629,56.2,78958.54,0.0,1.0,0.0,0.0]
[1777757839636,56.2,78972.84,0.0,1.0,0.0,0.0]
[1777757840994,56.2,78972.84,0.0,1.0,0.0,0.0]
[1777757841053,56.2,78979.45,0.0,1.0,0.0,0.0]
[1777757841293,56.2,78979.45,0.0,1.0,0.0,0.0]
[1777757841653,56.2,78968.58,0.0,1.0,0.0,0.0]
[1777757842658,56.2,78955.51,0.0,1.0,0.0,0.0]
[1777757843664,56.2,78959.22,0.0,1.0,0.0,0.0]
[1777757845016,56.2,78959.22,0.0,1.0,0.0,0.0]
[1777757845037,56.2,78954.18,0.0,1.0,0.0,0.0]
[1777757845262,56.2,78954.18,0.0,1.0,0.0,0.0]
[1777757845688,56.2,78954.92,0.0,1.0,0.0,0.0]
[1777757846687,56.2,78944.82,0.0,1.0,0.0,0.0]
[1777757848701,56.2,78942.93,0.0,1.0,0.0,0.0]
[1777757849708,56.2,79007.85,0.0,1.0,0.0,0.0]
[1777757851722,56.2,79007.06,0.0,1.0,0.0,0.0]
[1777757853084,56.2,79007.06,0.0,1.0,0.0,0.0]
[1777757853420,56.2,79002.44,0.0,1.0,0.0,0.0]
[1777757857085,56.2,79009.27,0.0,1.0,0.0,0.0]
[1777757857100,56.2,79019.39,0.0,1.0,0.0,0.0]
[1777757857514,56.2,79019.39,0.0,1.0,0.0,0.0]
[1777757857764,56.2,79024.25,0.0,1.0,0.0,0.0]
[1777757861513,56.2,79017.42,0.0,1.0,0.0,0.0]
[1777757861797,56.2,79034.9,0.0,1.0,0.0,0.0]
[1777757862236,56.2,79034.9,0.0,1.0,0.0,0.0]
[1777757862803,56.2,79043.07,0.0,1.0,0.0,0.0]
[1777757863810,56.2,79073.47,0.0,1.0,0.0,0.0]
[1777757864817,56.2,79078.54,0.0,1.0,0.0,0.0]
[1777757865374,56.2,79078.54,0.0,1.0,0.0,0.0]
[1777757865682,56.2,79078.54,0.0,1.0,0.0,0.0]
[1777757867837,56.2,79054.49,0.0,1.0,0.0,0.0]
[1777757868845,56.2,79054.08,0.0,1.0,0.0,0.0]
[1777757869379,56.2,79054.08,0.0,1.0,0.0,0.0]
[1777757869865,56.2,79054.08,0.0,1.0,0.0,0.0]
[1777757873737,56.2,79047.63,0.0,1.0,0.0,0.0]
[1777757873882,56.2,79047.65,0.0,1.0,0.0,0.0]
[1777757874184,56.2,79047.65,0.0,1.0,0.0,0.0]
[1777757874902,56.2,79078.2,0.0,1.0,0.0,0.0]
[1777757875902,56.2,79141.31,0.0,1.0,0.0,0.0]
[1777757876909,56.2,79130.98,0.0,1.0,0.0,0.0]
[1777757877786,56.2,79130.98,0.0,1.0,0.0,0.0]
[1777757877995,56.2,79130.98,0.0,1.0,0.0,0.0]
[1777757877997,56.2,79123.69,0.0,1.0,0.0,0.0]
[1777757879930,56.2,79106.61,0.0,1.0,0.0,0.0]
[1777757880937,56.2,79095.79,0.0,1.0,0.0,0.0]
[1777757881870,56.2,79095.79,0.0,1.0,0.0,0.0]
[1777757881944,56.2,79089.04,0.0,1.0,0.0,0.0]
[1777757882190,56.2,79089.04,0.0,1.0,0.0,0.0]
[1777757882951,56.2,79084.59,0.0,1.0,0.0,0.0]
[1777757884965,56.2,79102.39,0.0,1.0,0.0,0.0]
[1777757886023,56.2,79102.39,0.0,1.0,0.0,0.0]
[1777757886047,56.2,79103.46,0.0,1.0,0.0,0.0]
[1777757886236,56.2,79103.46,0.0,1.0,0.0,0.0]
[1777757886978,56.2,79092.74,0.0,1.0,0.0,0.0]
[1777757887986,56.2,79086.28,0.0,1.0,0.0,0.0]
[1777757890094,56.2,79084.31,0.0,1.0,0.0,0.0]
[1777757890107,56.2,79085.03,0.0,1.0,0.0,0.0]
[1777757890308,56.2,79085.03,0.0,1.0,0.0,0.0]
[1777757891007,56.2,79081.81,0.0,1.0,0.0,0.0]
[1777757893029,56.2,79095.47,0.0,1.0,0.0,0.0]
[1777757894143,56.2,79095.47,0.0,1.0,0.0,0.0]
[1777757894036,56.2,79105.43,0.0,1.0,0.0,0.0]
[1777757894383,56.2,79105.43,0.0,1.0,0.0,0.0]
[1777757895044,56.2,79099.16,0.0,1.0,0.0,0.0]
[1777757896051,56.2,79088.06,0.0,1.0,0.0,0.0]
[1777757897058,56.2,79130.63,0.0,1.0,0.0,0.0]
[1777757898065,56.2,79132.5,0.0,1.0,0.0,0.0]
[1777757898252,56.2,79132.5,0.0,1.0,0.0,0.0]
[1777757898497,56.2,79132.5,0.0,1.0,0.0,0.0]
[1777757899072,56.2,79121.3,0.0,1.0,0.0,0.0]
[1777757900079,56.2,79121.25,0.0,1.0,0.0,0.0]
[1777757902093,56.2,79107.25,0.0,1.0,0.0,0.0]
[1777757902192,56.2,79107.25,0.0,1.0,0.0,0.0]
[1777757902593,56.2,79107.25,0.0,1.0,0.0,0.0]
[1777757903107,56.2,79130.21,0.0,1.0,0.0,0.0]
[1777757904121,56.2,79141.59,0.0,1.0,0.0,0.0]
[1777757905132,56.2,79134.92,0.0,1.0,0.0,0.0]
[1777757906360,56.2,79128.07,0.0,1.0,0.0,0.0]
[1777757906755,56.2,79128.07,0.0,1.0,0.0,0.0]
[1777757907161,56.2,79118.49,0.0,1.0,0.0,0.0]
[1777757908151,56.2,79112.12,0.0,1.0,0.0,0.0]
[1777757909158,56.2,79101.41,0.0,1.0,0.0,0.0]
[1777757910165,56.2,79101.67,0.0,1.0,0.0,0.0]
[1777757910408,56.2,79101.67,0.0,1.0,0.0,0.0]
[1777757911171,56.2,79099.44,0.0,1.0,0.0,0.0]
[1777757912179,56.2,79096.33,0.0,1.0,0.0,0.0]
[1777757912366,56.2,79096.33,0.0,1.0,0.0,0.0]
[1777757912793,56.2,79096.33,0.0,1.0,0.0,0.0]
[1777757913188,56.2,79048.61,0.0,1.0,0.0,0.0]
[1777757914194,56.2,79048.65,0.0,1.0,0.0,0.0]
[1777757916633,56.2,79042.96,0.0,1.0,0.0,0.0]
[1777757917217,56.2,79040.35,0.0,1.0,0.0,0.0]
[1777757919942,56.2,79040.26,0.0,1.0,0.0,0.0]
[1777757920043,56.2,79037.74,0.0,1.0,0.0,0.0]
[1777757920242,56.2,78993.85,0.0,1.0,0.0,0.0]
[1777757921247,56.2,78994.82,0.0,1.0,0.0,0.0]
[1777757923911,56.2,78989.92,0.0,1.0,0.0,0.0]
[1777757924011,56.2,78989.92,0.0,1.0,0.0,0.0]
[1777757924046,56.2,79011.89,0.0,1.0,0.0,0.0]
[1777757924274,56.2,79052.64,0.0,1.0,0.0,0.0]
[1777757925283,56.2,79048.53,0.0,1.0,0.0,0.0]
[1777757926289,56.2,79035.23,0.0,1.0,0.0,0.0]
[1777757927297,56.2,79028.18,0.0,1.0,0.0,0.0]
[1777757928735,56.2,79028.18,0.0,1.0,0.0,0.0]
[1777757928938,56.2,79028.18,0.0,1.0,0.0,0.0]
[1777757928970,56.2,79020.32,0.0,1.0,0.0,0.0]
[1777757929310,56.2,79007.06,0.0,1.0,0.0,0.0]
[1777757930317,56.2,79005.49,0.0,1.0,0.0,0.0]
[1777757932775,56.2,79004.84,0.0,1.0,0.0,0.0]
[1777757932827,56.2,79004.84,0.0,1.0,0.0,0.0]
[1777757932895,56.2,79005.61,0.0,1.0,0.0,0.0]
[1777757935353,56.2,78998.47,0.0,1.0,0.0,0.0]
[1777757936753,56.2,78998.47,0.0,1.0,0.0,0.0]
[1777757936931,56.2,78998.47,0.0,1.0,0.0,0.0]
[1777757936999,56.2,78994.49,0.0,1.0,0.0,0.0]
[1777757937367,56.2,79005.85,0.0,1.0,0.0,0.0]
[1777757938374,56.2,79007.45,0.0,1.0,0.0,0.0]
[1777757940778,56.2,79002.68,0.0,1.0,0.0,0.0]
[1777757940837,56.2,79002.68,0.0,1.0,0.0,0.0]
[1777757940896,56.2,78997.64,0.0,1.0,0.0,0.0]
[1777757941395,56.2,78999.29,0.0,1.0,0.0,0.0]
[1777757942402,56.2,78997.73,0.0,1.0,0.0,0.0]
[1777757943409,56.2,78993.35,0.0,1.0,0.0,0.0]
[1777757944415,56.2,79004.36,0.0,1.0,0.0,0.0]
[1777757945422,56.2,79003.64,0.0,1.0,0.0,0.0]
[1777757947397,56.2,79004.0,0.0,1.0,0.0,0.0]
[1777757947446,56.2,79004.0,0.0,1.0,0.0,0.0]
[1777757947868,56.2,79005.17,0.0,1.0,0.0,0.0]
[1777757951468,56.2,78986.98,0.0,1.0,0.0,0.0]
[1777757952474,56.2,78985.37,0.0,1.0,0.0,0.0]
[1777757954479,56.2,78986.21,0.0,1.0,0.0,0.0]
[1777757954607,56.2,78986.21,0.0,1.0,0.0,0.0]
[1777757954709,56.2,78984.54,0.0,1.0,0.0,0.0]
[1777757955496,56.2,78986.66,0.0,1.0,0.0,0.0]
[1777757956503,56.2,78984.2,0.0,1.0,0.0,0.0]
[1777757957510,56.2,78967.05,0.0,1.0,0.0,0.0]
[1777757958517,56.2,78962.22,0.0,1.0,0.0,0.0]
[1777757959524,56.2,78952.93,0.0,1.0,0.0,0.0]
[1777757961172,56.2,78952.93,0.0,1.0,0.0,0.0]
[1777757961211,56.2,78951.67,0.0,1.0,0.0,0.0]
[1777757961538,56.2,78949.48,0.0,1.0,0.0,0.0]
[1777757963103,56.2,78949.48,0.0,1.0,0.0,0.0]
[1777757963551,56.2,78943.62,0.0,1.0,0.0,0.0]
[1777757964559,56.2,78941.84,0.0,1.0,0.0,0.0]
[1777757965572,56.2,78934.35,0.0,1.0,0.0,0.0]
[1777757966578,56.2,78931.89,0.0,1.0,0.0,0.0]
[1777757971259,56.2,78931.39,0.0,1.0,0.0,0.0]
[1777757971614,56.2,78931.14,0.0,1.0,0.0,0.0]
[1777757972621,56.2,78927.06,0.0,1.0,0.0,0.0]
[1777757974000,56.2,78927.06,0.0,1.0,0.0,0.0]
[1777757974101,56.2,78927.06,0.0,1.0,0.0,0.0]
[1777757974177,56.2,78923.11,0.0,1.0,0.0,0.0]
[1777757974639,56.2,78911.97,0.0,1.0,0.0,0.0]
[1777757975645,56.2,78910.18,0.0,1.0,0.0,0.0]
[1777757977764,56.2,78908.17,0.0,1.0,0.0,0.0]
[1777757977890,56.2,78908.17,0.0,1.0,0.0,0.0]
[1777757977970,56.2,78909.03,0.0,1.0,0.0,0.0]
[1777757978667,56.2,78906.21,0.0,1.0,0.0,0.0]
[1777757981688,56.2,78904.68,0.0,1.0,0.0,0.0]
[1777757983068,56.2,78904.68,0.0,1.0,0.0,0.0]
[1777757983357,56.2,78904.87,0.0,1.0,0.0,0.0]
[1777757983701,56.2,78916.48,0.0,1.0,0.0,0.0]
[1777757984709,56.2,78916.07,0.0,1.0,0.0,0.0]
[1777757987039,56.2,78909.66,0.0,1.0,0.0,0.0]
[1777757987155,56.2,78909.66,0.0,1.0,0.0,0.0]
[1777757987254,56.2,78898.71,0.0,1.0,0.0,0.0]
[1777757987734,56.2,78916.43,0.0,1.0,0.0,0.0]
[1777757988741,56.2,78916.59,0.0,1.0,0.0,0.0]
[1777757989748,56.2,78913.9,0.0,1.0,0.0,0.0]
[1777757990755,56.2,78912.46,0.0,1.0,0.0,0.0]
[1777757994784,56.2,78910.05,0.0,1.0,0.0,0.0]
[1777757996798,56.2,78908.24,0.0,1.0,0.0,0.0]
[1777757997805,56.2,78905.76,0.0,1.0,0.0,0.0]
[1777757998812,56.2,78901.77,0.0,1.0,0.0,0.0]
[1777757999819,56.2,78899.35,0.0,1.0,0.0,0.0]
[1777758001130,56.2,78899.35,0.0,1.0,0.0,0.0]
[1777758001144,56.2,78890.73,0.0,1.0,0.0,0.0]
[1777758001514,56.2,78890.73,0.0,1.0,0.0,0.0]
[1777758001841,56.2,78875.74,0.0,1.0,0.0,0.0]
[1777758002847,56.2,78867.54,0.0,1.0,0.0,0.0]
[1777758003854,56.2,78881.91,0.0,1.0,0.0,0.0]
[1777758007106,56.2,78882.99,0.0,1.0,0.0,0.0]
[1777758012918,56.2,78880.69,0.0,1.0,0.0,0.0]
[1777758014931,56.2,78878.71,0.0,1.0,0.0,0.0]
[1777758015939,56.2,78876.34,0.0,1.0,0.0,0.0]
[1777758016946,56.2,78870.87,0.0,1.0,0.0,0.0]
[1777758017953,56.2,78869.62,0.0,1.0,0.0,0.0]
[1777758018959,56.2,78867.12,0.0,1.0,0.0,0.0]
[1777758019967,56.2,78865.6,0.0,1.0,0.0,0.0]
[1777758020974,56.2,78862.26,0.0,1.0,0.0,0.0]
[1777758025006,56.2,78860.49,0.0,1.0,0.0,0.0]
[1777758029030,56.2,78858.74,0.0,1.0,0.0,0.0]
[1777758030037,56.2,78857.52,0.0,1.0,0.0,0.0]
[1777758031044,56.2,78856.34,0.0,1.0,0.0,0.0]
[1777758033058,56.2,78855.0,0.0,1.0,0.0,0.0]
[1777758034065,56.2,78853.47,0.0,1.0,0.0,0.0]
[1777758035071,56.2,78846.48,0.0,1.0,0.0,0.0]
[1777758036079,56.2,78844.81,0.0,1.0,0.0,0.0]
[1777758037094,56.2,78844.81,0.0,1.0,0.0,0.0]
[1777758037178,56.2,78835.71,0.0,1.0,0.0,0.0]
[1777758038093,56.2,78832.43,0.0,1.0,0.0,0.0]
[1777758039099,56.2,78830.36,0.0,1.0,0.0,0.0]
[1777758040107,56.2,78827.26,0.0,1.0,0.0,0.0]
[1777758041114,56.2,78825.12,0.0,1.0,0.0,0.0]
[1777758042121,56.2,78817.16,0.0,1.0,0.0,0.0]
[1777758043077,56.2,78817.16,0.0,1.0,0.0,0.0]
[1777758043128,56.2,78803.83,0.0,1.0,0.0,0.0]
[1777758043386,56.2,78803.83,0.0,1.0,0.0,0.0]
[1777758044134,56.2,78801.61,0.0,1.0,0.0,0.0]
[1777758047156,56.2,78800.06,0.0,1.0,0.0,0.0]
[1777758048666,56.2,78799.59,0.0,1.0,0.0,0.0]
[1777758049044,56.2,78799.59,0.0,1.0,0.0,0.0]
[1777758049169,56.2,78809.88,0.0,1.0,0.0,0.0]
[1777758050177,56.2,78809.66,0.0,1.0,0.0,0.0]
[1777758052489,56.2,78809.02,0.0,1.0,0.0,0.0]
[1777758052536,56.2,78809.02,0.0,1.0,0.0,0.0]
[1777758053197,56.2,78809.05,0.0,1.0,0.0,0.0]
[1777758054205,56.2,78807.49,0.0,1.0,0.0,0.0]
[1777758057226,56.2,78800.63,0.0,1.0,0.0,0.0]
[1777758058236,56.2,78782.55,0.0,1.0,0.0,0.0]
[1777758058712,56.2,78782.55,0.0,1.0,0.0,0.0]
[1777758058960,56.2,78782.55,0.0,1.0,0.0,0.0]
[1777758059242,56.2,78768.89,0.0,1.0,0.0,0.0]
[1777758060248,56.2,78778.53,0.0,1.0,0.0,0.0]
[1777758061255,56.2,78782.99,0.0,1.0,0.0,0.0]
[1777758062188,56.2,78782.99,0.0,1.0,0.0,0.0]
[1777758062241,56.2,78782.99,0.0,1.0,0.0,0.0]
[1777758062262,56.2,78781.44,0.0,1.0,0.0,0.0]
[1777758068304,56.2,78782.23,0.0,1.0,0.0,0.0]
[1777758071325,56.2,78788.65,0.0,1.0,0.0,0.0]
[1777758072332,56.2,78790.65,0.0,1.0,0.0,0.0]
[1777758073339,56.2,78793.86,0.0,1.0,0.0,0.0]
[1777758078374,56.2,78795.1,0.0,1.0,0.0,0.0]
[1777758083408,56.2,78796.96,0.0,1.0,0.0,0.0]
[1777758085423,56.2,78794.54,0.0,1.0,0.0,0.0]
[1777758088307,56.2,78796.98,0.0,1.0,0.0,0.0]
[1777758091466,56.2,78785.68,0.0,1.0,0.0,0.0]
[1777758092473,56.2,78783.29,0.0,1.0,0.0,0.0]
[1777758097508,56.2,78783.16,0.0,1.0,0.0,0.0]
[1777758102544,56.2,78787.23,0.0,1.0,0.0,0.0]
[1777758103550,56.2,78800.93,0.0,1.0,0.0,0.0]
[1777758104557,56.2,78801.35,0.0,1.0,0.0,0.0]
[1777758105564,56.2,78804.01,0.0,1.0,0.0,0.0]
[1777758109599,56.2,78827.21,0.0,1.0,0.0,0.0]
[1777758110606,56.2,78827.64,0.0,1.0,0.0,0.0]
[1777758111613,56.2,78822.98,0.0,1.0,0.0,0.0]
[1777758112668,56.2,78822.98,0.0,1.0,0.0,0.0]
[1777758112678,56.2,78819.76,0.0,1.0,0.0,0.0]
[1777758114634,56.2,78817.75,0.0,1.0,0.0,0.0]
[1777758117655,56.2,78816.04,0.0,1.0,0.0,0.0]
[1777758118662,56.2,78813.59,0.0,1.0,0.0,0.0]
[1777758120677,56.2,78811.81,0.0,1.0,0.0,0.0]
[1777758121682,56.2,78815.23,0.0,1.0,0.0,0.0]
[1777758122690,56.2,78827.25,0.0,1.0,0.0,0.0]
[1777758123696,56.2,78830.84,0.0,1.0,0.0,0.0]
[1777758124581,56.2,78830.84,0.0,1.0,0.0,0.0]
[1777758126718,56.2,78832.53,0.0,1.0,0.0,0.0]
[1777758129215,56.2,78832.25,0.0,1.0,0.0,0.0]
[1777758129312,56.2,78835.65,0.0,1.0,0.0,0.0]
[1777758129739,56.2,78837.96,0.0,1.0,0.0,0.0]
[1777758130746,56.2,78839.34,0.0,1.0,0.0,0.0]
[1777758131753,56.2,78846.16,0.0,1.0,0.0,0.0]
[1777758132759,56.2,78848.58,0.0,1.0,0.0,0.0]
[1777758134774,56.2,78850.45,0.0,1.0,0.0,0.0]
[1777758139809,56.2,78857.11,0.0,1.0,0.0,0.0]
[1777758140815,56.2,78858.27,0.0,1.0,0.0,0.0]
[1777758142830,56.2,78860.88,0.0,1.0,0.0,0.0]
[1777758147865,56.2,78863.45,0.0,1.0,0.0,0.0]
[1777758149879,56.2,78862.24,0.0,1.0,0.0,0.0]
[1777758151893,56.2,78860.33,0.0,1.0,0.0,0.0]
[1777758153907,56.2,78858.97,0.0,1.0,0.0,0.0]
[1777758154915,56.2,78852.79,0.0,1.0,0.0,0.0]
[1777758157934,56.2,78851.5,0.0,1.0,0.0,0.0]
[1777758159949,56.2,78847.18,0.0,1.0,0.0,0.0]
[1777758160956,56.2,78842.33,0.0,1.0,0.0,0.0]
[1777758161962,56.2,78835.0,0.0,1.0,0.0,0.0]
[1777758162602,56.2,78835.0,0.0,1.0,0.0,0.0]
[1777758162970,56.2,78831.71,0.0,1.0,0.0,0.0]
[1777758163977,56.2,78828.49,0.0,1.0,0.0,0.0]
[1777758164984,56.2,78821.56,0.0,1.0,0.0,0.0]
[1777758165601,56.2,78821.56,0.0,1.0,0.0,0.0]
[1777758165991,56.2,78819.23,0.0,1.0,0.0,0.0]
[1777758168007,56.2,78817.14,0.0,1.0,0.0,0.0]
[1777758169012,56.2,78814.6,0.0,1.0,0.0,0.0]
[1777758170020,56.2,78806.43,0.0,1.0,0.0,0.0]
[1777758171027,56.2,78801.83,0.0,1.0,0.0,0.0]
[1777758172034,56.2,78800.46,0.0,1.0,0.0,0.0]
[1777758174382,56.2,78800.08,0.0,1.0,0.0,0.0]
[1777758174436,56.2,78796.7,0.0,1.0,0.0,0.0]
[1777758174590,56.2,78796.7,0.0,1.0,0.0,0.0]
[1777758175054,56.2,78791.03,0.0,1.0,0.0,0.0]
[1777758176062,56.2,78789.57,0.0,1.0,0.0,0.0]
[1777758178076,56.2,78791.57,0.0,1.0,0.0,0.0]
[1777758183111,56.2,78791.77,0.0,1.0,0.0,0.0]
[1777758188146,56.2,78790.22,0.0,1.0,0.0,0.0]
[1777758193181,56.2,78788.0,0.0,1.0,0.0,0.0]
[1777758198215,56.2,78787.45,0.0,1.0,0.0,0.0]
[1777758203250,56.2,78786.25,0.0,1.0,0.0,0.0]
[1777758207279,56.2,78780.12,0.0,1.0,0.0,0.0]
[1777758208286,56.2,78777.83,0.0,1.0,0.0,0.0]
[1777758209292,56.2,78774.94,0.0,1.0,0.0,0.0]
[1777758211307,56.2,78774.0,0.0,1.0,0.0,0.0]
[1777758212314,56.2,78771.7,0.0,1.0,0.0,0.0]
[1777758216342,56.2,78775.59,0.0,1.0,0.0,0.0]
[1777758217349,56.2,78777.37,0.0,1.0,0.0,0.0]
[1777758219363,56.2,78779.84,0.0,1.0,0.0,0.0]
[1777758222384,56.2,78776.39,0.0,1.0,0.0,0.0]
[1777758224398,56.2,78775.14,0.0,1.0,0.0,0.0]
[1777758226412,56.2,78773.38,0.0,1.0,0.0,0.0]
[1777758230440,56.2,78770.97,0.0,1.0,0.0,0.0]
[1777758231447,56.2,78772.41,0.0,1.0,0.0,0.0]
[1777758232454,56.2,78774.12,0.0,1.0,0.0,0.0]
[1777758234468,56.2,78770.74,0.0,1.0,0.0,0.0]
[1777758238496,56.2,78772.03,0.0,1.0,0.0,0.0]
[1777758242525,56.2,78776.1,0.0,1.0,0.0,0.0]
[1777758243531,56.2,78777.73,0.0,1.0,0.0,0.0]
[1777758244538,56.2,78779.59,0.0,1.0,0.0,0.0]
[1777758249573,56.2,78780.15,0.0,1.0,0.0,0.0]
[1777758252594,56.2,78778.58,0.0,1.0,0.0,0.0]
[1777758256622,56.2,78777.27,0.0,1.0,0.0,0.0]
[1777758257629,56.2,78776.0,0.0,1.0,0.0,0.0]
[1777758262665,56.2,78773.83,0.0,1.0,0.0,0.0]
[1777758267700,56.2,78773.41,0.0,1.0,0.0,0.0]
[1777758271728,56.2,78772.77,0.0,1.0,0.0,0.0]
[1777758276765,56.2,78768.21,0.0,1.0,0.0,0.0]
[1777758281799,56.2,78767.15,0.0,1.0,0.0,0.0]
[1777758283813,56.2,78772.86,0.0,1.0,0.0,0.0]
[1777758284820,56.2,78777.34,0.0,1.0,0.0,0.0]
[1777758285828,56.2,78779.43,0.0,1.0,0.0,0.0]
[1777758287841,56.2,78781.15,0.0,1.0,0.0,0.0]
[1777758288849,56.2,78782.45,0.0,1.0,0.0,0.0]
[1777758291870,56.2,78784.52,0.0,1.0,0.0,0.0]
[1777758293884,56.2,78786.57,0.0,1.0,0.0,0.0]
[1777758295898,56.2,78795.47,0.0,1.0,0.0,0.0]
[1777758296905,56.2,78797.49,0.0,1.0,0.0,0.0]
[1777758298593,56.2,78797.49,0.0,1.0,0.0,0.0]
[1777758297912,56.2,78799.98,0.0,1.0,0.0,0.0]
[1777758300933,56.2,78806.26,0.0,1.0,0.0,0.0]
[1777758305971,56.2,78813.13,0.0,1.0,0.0,0.0]
[1777758306977,56.2,78823.83,0.0,1.0,0.0,0.0]
[1777758307985,56.2,78825.9,0.0,1.0,0.0,0.0]
[1777758309999,56.2,78828.28,0.0,1.0,0.0,0.0]
[1777758311005,56.2,78832.07,0.0,1.0,0.0,0.0]
[1777758312013,56.2,78840.02,0.0,1.0,0.0,0.0]
[1777758313019,56.2,78847.83,0.0,1.0,0.0,0.0]
[1777758314026,56.2,78850.29,0.0,1.0,0.0,0.0]
[1777758315034,56.2,78857.03,0.0,1.0,0.0,0.0]
[1777758315737,56.2,78857.03,0.0,1.0,0.0,0.0]
[1777758316040,56.2,78862.19,0.0,1.0,0.0,0.0]
[1777758317048,56.2,78864.9,0.0,1.0,0.0,0.0]
[1777758317843,56.2,78864.9,0.0,1.0,0.0,0.0]
[1777758318054,56.2,78866.26,0.0,1.0,0.0,0.0]
[1777758321076,56.2,78865.65,0.0,1.0,0.0,0.0]
[1777758324097,56.2,78866.39,0.0,1.0,0.0,0.0]
[1777758325636,56.2,78866.39,0.0,1.0,0.0,0.0]
[1777758325825,56.2,78866.63,0.0,1.0,0.0,0.0]
[1777758326562,56.2,78866.63,0.0,1.0,0.0,0.0]
[1777758326576,56.2,78866.63,0.0,1.0,0.0,0.0]
[1777758326658,56.2,78865.37,0.0,1.0,0.0,0.0]
[1777758330139,56.2,78866.78,0.0,1.0,0.0,0.0]
[1777758331146,56.2,78866.42,0.0,1.0,0.0,0.0]
[1777758331743,56.2,78866.42,0.0,1.0,0.0,0.0]
[1777758331832,56.2,78866.42,0.0,1.0,0.0,0.0]
[1777758337188,56.2,78870.42,0.0,1.0,0.0,0.0]
[1777758337813,56.2,78870.42,0.0,1.0,0.0,0.0]
[1777758338232,56.2,78870.42,0.0,1.0,0.0,0.0]
[1777758338328,56.2,78870.42,0.0,1.0,0.0,0.0]
[1777758338333,56.2,78870.82,0.0,1.0,0.0,0.0]
[1777758339074,56.2,78870.82,0.0,1.0,0.0,0.0]
[1777758339202,56.2,78871.03,0.0,1.0,0.0,0.0]
[1777758342223,56.2,78875.31,0.0,1.0,0.0,0.0]
[1777758343230,56.2,78877.62,0.0,1.0,0.0,0.0]
[1777758344237,56.2,78881.66,0.0,1.0,0.0,0.0]
[1777758345211,56.2,78881.66,0.0,1.0,0.0,0.0]
[1777758345326,56.2,78881.66,0.0,1.0,0.0,0.0]
[1777758345384,56.2,78884.17,0.0,1.0,0.0,0.0]
[1777758346250,56.2,78885.28,0.0,1.0,0.0,0.0]
[1777758347258,56.2,78889.77,0.0,1.0,0.0,0.0]
[1777758349272,56.2,78891.27,0.0,1.0,0.0,0.0]
[1777758354585,56.2,78891.24,0.0,1.0,0.0,0.0]
[1777758354676,56.2,78892.15,0.0,1.0,0.0,0.0]
[1777758355314,56.2,78901.33,0.0,1.0,0.0,0.0]
[1777758356321,56.2,78903.04,0.0,1.0,0.0,0.0]
[1777758357327,56.2,78902.56,0.0,1.0,0.0,0.0]
[1777758357839,56.2,78902.56,0.0,1.0,0.0,0.0]
[1777758358335,56.2,78894.94,0.0,1.0,0.0,0.0]
[1777758359341,56.2,78892.01,0.0,1.0,0.0,0.0]
[1777758360349,56.2,78886.86,0.0,1.0,0.0,0.0]
[1777758362363,56.2,78883.96,0.0,1.0,0.0,0.0]
[1777758363263,56.2,78883.96,0.0,1.0,0.0,0.0]
[1777758363835,56.2,78884.27,0.0,1.0,0.0,0.0]
[1777758365393,56.2,78880.79,0.0,1.0,0.0,0.0]
[1777758365720,56.2,78880.79,0.0,1.0,0.0,0.0]
[1777758369582,56.2,78879.33,0.0,1.0,0.0,0.0]
[1777758371436,56.2,78875.2,0.0,1.0,0.0,0.0]
[1777758372443,56.2,78866.17,0.0,1.0,0.0,0.0]
[1777758373449,56.2,78856.81,0.0,1.0,0.0,0.0]
[1777758374203,56.2,78856.81,0.0,1.0,0.0,0.0]
[1777758374457,56.2,78850.89,0.0,1.0,0.0,0.0]
[1777758375464,56.2,78843.79,0.0,1.0,0.0,0.0]
[1777758376829,56.2,78844.07,0.0,1.0,0.0,0.0]
[1777758377477,56.2,78834.26,0.0,1.0,0.0,0.0]
[1777758378486,56.2,78834.68,0.0,1.0,0.0,0.0]
[1777758379284,56.2,78834.68,0.0,1.0,0.0,0.0]
[1777758379385,56.2,78834.68,0.0,1.0,0.0,0.0]
[1777758379453,56.2,78834.68,0.0,1.0,0.0,0.0]
[1777758379493,56.2,78831.89,0.0,1.0,0.0,0.0]
[1777758380777,56.2,78831.22,0.0,1.0,0.0,0.0]
[1777758381506,56.2,78829.02,0.0,1.0,0.0,0.0]
[1777758382514,56.2,78822.94,0.0,1.0,0.0,0.0]
[1777758383521,56.2,78820.49,0.0,1.0,0.0,0.0]
[1777758384527,56.2,78818.43,0.0,1.0,0.0,0.0]
[1777758384902,56.2,78818.43,0.0,1.0,0.0,0.0]
[1777758385535,56.2,78813.2,0.0,1.0,0.0,0.0]
[1777758386541,56.2,78810.0,0.0,1.0,0.0,0.0]
[1777758387553,56.2,78807.38,0.0,1.0,0.0,0.0]
[1777758388560,56.2,78811.14,0.0,1.0,0.0,0.0]
[1777758388891,56.2,78811.14,0.0,1.0,0.0,0.0]
[1777758389567,56.2,78812.23,0.0,1.0,0.0,0.0]
[1777758390574,56.2,78814.34,0.0,1.0,0.0,0.0]
[1777758390848,56.2,78814.34,0.0,1.0,0.0,0.0]
[1777758391580,56.2,78813.38,0.0,1.0,0.0,0.0]
[1777758392587,56.2,78816.63,0.0,1.0,0.0,0.0]
[1777758392833,56.2,78816.63,0.0,1.0,0.0,0.0]
[1777758393595,56.2,78816.41,0.0,1.0,0.0,0.0]
[1777758395610,56.2,78813.86,0.0,1.0,0.0,0.0]
[1777758396616,56.2,78816.93,0.0,1.0,0.0,0.0]
[1777758398630,56.2,78813.88,0.0,1.0,0.0,0.0]
[1777758399637,56.2,78810.72,0.0,1.0,0.0,0.0]
[1777758403665,56.2,78807.37,0.0,1.0,0.0,0.0]
[1777758405679,56.2,78801.87,0.0,1.0,0.0,0.0]
[1777758408701,56.2,78797.17,0.0,1.0,0.0,0.0]
[1777758409707,56.2,78793.19,0.0,1.0,0.0,0.0]
[1777758410714,56.2,78791.66,0.0,1.0,0.0,0.0]
[1777758412727,56.2,78788.74,0.0,1.0,0.0,0.0]
[1777758413734,56.2,78784.52,0.0,1.0,0.0,0.0]
[1777758414742,56.2,78776.99,0.0,1.0,0.0,0.0]
[1777758415749,56.2,78783.39,0.0,1.0,0.0,0.0]
[1777758419577,56.2,78784.6,0.0,1.0,0.0,0.0]
[1777758419745,56.2,78784.6,0.0,1.0,0.0,0.0]
[1777758419650,56.2,78785.56,0.0,1.0,0.0,0.0]
[1777758419831,56.2,78785.56,0.0,1.0,0.0,0.0]
[1777758421792,56.2,78782.9,0.0,1.0,0.0,0.0]
[1777758422798,56.2,78786.52,0.0,1.0,0.0,0.0]
[1777758423805,56.2,78788.15,0.0,1.0,0.0,0.0]
[1777758426618,56.2,78787.87,0.0,1.0,0.0,0.0]
[1777758426735,56.2,78787.87,0.0,1.0,0.0,0.0]
[1777758426678,56.2,78787.83,0.0,1.0,0.0,0.0]
[1777758426833,56.2,78787.83,0.0,1.0,0.0,0.0]
[1777758431865,56.2,78786.81,0.0,1.0,0.0,0.0]
[1777758432972,56.2,78786.81,0.0,1.0,0.0,0.0]
[1777758433044,56.2,78814.42,0.0,1.0,0.0,0.0]
[1777758433889,56.2,78834.23,0.0,1.0,0.0,0.0]
[1777758434896,56.2,78832.44,0.0,1.0,0.0,0.0]
[1777758436664,56.2,78832.44,0.0,1.0,0.0,0.0]
[1777758441945,56.2,78831.9,0.0,1.0,0.0,0.0]
[1777758446980,56.2,78831.55,0.0,1.0,0.0,0.0]
[1777758450001,56.2,78835.14,0.0,1.0,0.0,0.0]
[1777758451008,56.2,78837.14,0.0,1.0,0.0,0.0]
[1777758452017,56.2,78839.21,0.0,1.0,0.0,0.0]
[1777758453605,56.2,78839.21,0.0,1.0,0.0,0.0]
[1777758453633,56.2,78841.14,0.0,1.0,0.0,0.0]
[1777758453833,56.2,78841.14,0.0,1.0,0.0,0.0]
[1777758454132,56.2,78841.14,0.0,1.0,0.0,0.0]
[1777758454330,56.2,78841.14,0.0,1.0,0.0,0.0]
[1777758457054,56.2,78843.5,0.0,1.0,0.0,0.0]
[1777758458061,56.2,78845.18,0.0,1.0,0.0,0.0]
[1777758461081,56.2,78849.34,0.0,1.0,0.0,0.0]
[1777758462089,56.2,78855.85,0.0,1.0,0.0,0.0]
[1777758463095,56.2,78862.63,0.0,1.0,0.0,0.0]
[1777758464103,56.2,78858.71,0.0,1.0,0.0,0.0]
[1777758465110,56.2,78851.56,0.0,1.0,0.0,0.0]
[1777758466117,56.2,78838.48,0.0,1.0,0.0,0.0]
[1777758467124,56.2,78836.38,0.0,1.0,0.0,0.0]
[1777758468131,56.2,78833.53,0.0,1.0,0.0,0.0]
[1777758469138,56.2,78830.27,0.0,1.0,0.0,0.0]
[1777758470145,56.2,78825.68,0.0,1.0,0.0,0.0]
[1777758473167,56.2,78824.17,0.0,1.0,0.0,0.0]
[1777758473997,56.2,78824.17,0.0,1.0,0.0,0.0]
[1777758474081,56.2,78824.17,0.0,1.0,0.0,0.0]
[1777758474174,56.2,78823.13,0.0,1.0,0.0,0.0]
[1777758474952,56.2,78823.13,0.0,1.0,0.0,0.0]
[1777758475079,56.2,78823.13,0.0,1.0,0.0,0.0]
[1777758480766,56.2,78822.71,0.0,1.0,0.0,0.0]
[1777758480840,56.2,78823.38,0.0,1.0,0.0,0.0]
[1777758481101,56.2,78823.38,0.0,1.0,0.0,0.0]
[1777758481326,56.2,78823.38,0.0,1.0,0.0,0.0]
[1777758481364,56.2,78823.71,0.0,1.0,0.0,0.0]
[1777758482230,56.2,78830.07,0.0,1.0,0.0,0.0]
[1777758483237,56.2,78832.14,0.0,1.0,0.0,0.0]
[1777758484244,56.2,78833.67,0.0,1.0,0.0,0.0]
[1777758485468,56.2,78833.67,0.0,1.0,0.0,0.0]
[1777758485580,56.2,78833.67,0.0,1.0,0.0,0.0]
[1777758485715,56.2,78833.67,0.0,1.0,0.0,0.0]
[1777758485816,56.2,78833.78,0.0,1.0,0.0,0.0]
[1777758486258,56.2,78847.55,0.0,1.0,0.0,0.0]
[1777758487265,56.2,78850.76,0.0,1.0,0.0,0.0]
[1777758489282,56.2,78849.18,0.0,1.0,0.0,0.0]
[1777758490229,56.2,78849.18,0.0,1.0,0.0,0.0]
[1777758490289,56.2,78851.51,0.0,1.0,0.0,0.0]
[1777758491785,56.2,78851.51,0.0,1.0,0.0,0.0]
[1777758491840,56.2,78851.51,0.0,1.0,0.0,0.0]
[1777758491888,56.2,78852.08,0.0,1.0,0.0,0.0]
[1777758499351,56.2,78849.4,0.0,1.0,0.0,0.0]
[1777758501366,56.2,78846.74,0.0,1.0,0.0,0.0]
[1777758505035,56.2,78845.86,0.0,1.0,0.0,0.0]
[1777758505077,56.2,78845.86,0.0,1.0,0.0,0.0]
[1777758509423,56.2,78843.89,0.0,1.0,0.0,0.0]
[1777758511559,56.2,78843.28,0.0,1.0,0.0,0.0]
[1777758512452,56.2,78843.28,0.0,1.0,0.0,0.0]
[1777758512587,56.2,78843.28,0.0,1.0,0.0,0.0]
[1777758512762,56.2,78843.28,0.0,1.0,0.0,0.0]
[1777758512827,56.2,78843.28,0.0,1.0,0.0,0.0]
[1777758512851,56.2,78841.36,0.0,1.0,0.0,0.0]
[1777758515464,56.2,78835.44,0.0,1.0,0.0,0.0]
[1777758517642,56.2,78836.3,0.0,1.0,0.0,0.0]
[1777758517835,56.2,78836.3,0.0,1.0,0.0,0.0]
[1777758517853,56.2,78836.3,0.0,1.0,0.0,0.0]
[1777758517842,56.2,78836.19,0.0,1.0,0.0,0.0]
[1777758518088,56.2,78836.19,0.0,1.0,0.0,0.0]
[1777758523018,56.2,78836.85,0.0,1.0,0.0,0.0]
[1777758523084,56.2,78836.85,0.0,1.0,0.0,0.0]
[1777758523288,56.2,78836.85,0.0,1.0,0.0,0.0]
[1777758523334,56.2,78836.85,0.0,1.0,0.0,0.0]
[1777758523522,56.2,78837.06,0.0,1.0,0.0,0.0]
[1777758528556,56.2,78836.26,0.0,1.0,0.0,0.0]
[1777758533592,56.2,78835.89,0.0,1.0,0.0,0.0]
[1777758534825,56.2,78835.89,0.0,1.0,0.0,0.0]
[1777758534874,56.2,78836.1,0.0,1.0,0.0,0.0]
[1777758535082,56.2,78836.1,0.0,1.0,0.0,0.0]
[1777758535333,56.2,78836.1,0.0,1.0,0.0,0.0]
[1777758538627,56.2,78831.49,0.0,1.0,0.0,0.0]
[1777758539633,56.2,78828.99,0.0,1.0,0.0,0.0]
[1777758541242,56.2,78828.92,0.0,1.0,0.0,0.0]
[1777758541340,56.2,78828.92,0.0,1.0,0.0,0.0]
[1777758541419,56.2,78828.92,0.0,1.0,0.0,0.0]
[1777758541590,56.2,78828.92,0.0,1.0,0.0,0.0]
[1777758541647,56.2,78829.29,0.0,1.0,0.0,0.0]
[1777758542654,56.2,78826.34,0.0,1.0,0.0,0.0]
[1777758544669,56.2,78822.88,0.0,1.0,0.0,0.0]
[1777758545695,56.2,78822.88,0.0,1.0,0.0,0.0]
[1777758545834,56.2,78822.88,0.0,1.0,0.0,0.0]
[1777758545786,56.2,78821.83,0.0,1.0,0.0,0.0]
[1777758545939,56.2,78821.83,0.0,1.0,0.0,0.0]
[1777758546083,56.2,78821.83,0.0,1.0,0.0,0.0]
[1777758548697,56.2,78820.06,0.0,1.0,0.0,0.0]
[1777758549704,56.2,78822.84,0.0,1.0,0.0,0.0]
[1777758550711,56.2,78824.09,0.0,1.0,0.0,0.0]
[1777758551004,56.2,78824.09,0.0,1.0,0.0,0.0]
[1777758551082,56.2,78824.09,0.0,1.0,0.0,0.0]
[1777758551427,56.2,78824.09,0.0,1.0,0.0,0.0]
[1777758551584,56.2,78824.09,0.0,1.0,0.0,0.0]
[1777758551718,56.2,78824.0,0.0,1.0,0.0,0.0]
[1777758556753,56.2,78824.07,0.0,1.0,0.0,0.0]
[1777758557760,56.2,78826.75,0.0,1.0,0.0,0.0]
[1777758559180,56.2,78825.99,0.0,1.0,0.0,0.0]
[1777758559326,56.2,78825.99,0.0,1.0,0.0,0.0]
[1777758559749,56.2,78825.99,0.0,1.0,0.0,0.0]
[1777758559836,56.2,78825.99,0.0,1.0,0.0,0.0]
[1777758559851,56.2,78826.06,0.0,1.0,0.0,0.0]
[1777758562794,56.2,78824.84,0.0,1.0,0.0,0.0]
[1777758563802,56.2,78822.6,0.0,1.0,0.0,0.0]
[1777758564809,56.2,78819.18,0.0,1.0,0.0,0.0]
[1777758565218,56.2,78819.18,0.0,1.0,0.0,0.0]
[1777758565326,56.2,78819.18,0.0,1.0,0.0,0.0]
[1777758565724,56.2,78819.18,0.0,1.0,0.0,0.0]
[1777758565834,56.2,78819.18,0.0,1.0,0.0,0.0]
[1777758565816,56.2,78818.89,0.0,1.0,0.0,0.0]
[1777758566822,56.2,78815.19,0.0,1.0,0.0,0.0]
[1777758567830,56.2,78812.22,0.0,1.0,0.0,0.0]
[1777758571820,56.2,78811.84,0.0,1.0,0.0,0.0]
[1777758571831,56.2,78811.84,0.0,1.0,0.0,0.0]
[1777758571921,56.2,78811.72,0.0,1.0,0.0,0.0]
[1777758572786,56.2,78811.72,0.0,1.0,0.0,0.0]
[1777758572832,56.2,78811.72,0.0,1.0,0.0,0.0]
[1777758574879,56.2,78807.14,0.0,1.0,0.0,0.0]
[1777758577580,56.2,78807.07,0.0,1.0,0.0,0.0]
[1777758577832,56.2,78807.07,0.0,1.0,0.0,0.0]
[1777758577899,56.2,78806.4,0.0,1.0,0.0,0.0]
[1777758578705,56.2,78806.4,0.0,1.0,0.0,0.0]
[1777758578829,56.2,78806.4,0.0,1.0,0.0,0.0]
[1777758578907,56.2,78804.49,0.0,1.0,0.0,0.0]
[1777758583944,56.2,78802.95,0.0,1.0,0.0,0.0]
[1777758584951,56.2,78801.08,0.0,1.0,0.0,0.0]
[1777758585958,56.2,78799.91,0.0,1.0,0.0,0.0]
[1777758587899,56.2,78799.91,0.0,1.0,0.0,0.0]
[1777758586965,56.2,78797.27,0.0,1.0,0.0,0.0]
[1777758588060,56.2,78797.27,0.0,1.0,0.0,0.0]
[1777758588076,56.2,78797.27,0.0,1.0,0.0,0.0]
[1777758588161,56.2,78799.34,0.0,1.0,0.0,0.0]
[1777758593007,56.2,78802.66,0.0,1.0,0.0,0.0]
[1777758594051,56.2,78802.66,0.0,1.0,0.0,0.0]
[1777758594080,56.2,78802.66,0.0,1.0,0.0,0.0]
[1777758594100,56.2,78802.66,0.0,1.0,0.0,0.0]
[1777758594343,56.2,78802.66,0.0,1.0,0.0,0.0]
[1777758594434,56.2,78802.42,0.0,1.0,0.0,0.0]
[1777758598041,56.2,78801.15,0.0,1.0,0.0,0.0]
[1777758599989,56.2,78800.83,0.0,1.0,0.0,0.0]
[1777758599994,56.2,78800.83,0.0,1.0,0.0,0.0]
[1777758600081,56.2,78800.83,0.0,1.0,0.0,0.0]
[1777758600171,56.2,78801.84,0.0,1.0,0.0,0.0]
[1777758601064,56.2,78792.55,0.0,1.0,0.0,0.0]
[1777758602529,56.2,78792.55,0.0,1.0,0.0,0.0]
[1777758602578,56.2,78792.55,0.0,1.0,0.0,0.0]
[1777758602590,56.2,78792.55,0.0,1.0,0.0,0.0]
[1777758602835,56.2,78792.55,0.0,1.0,0.0,0.0]
[1777758602896,56.2,78790.24,0.0,1.0,0.0,0.0]
[1777758604085,56.2,78789.06,0.0,1.0,0.0,0.0]
[1777758605091,56.2,78787.13,0.0,1.0,0.0,0.0]
[1777758607107,56.2,78786.12,0.0,1.0,0.0,0.0]
[1777758607160,56.2,78786.12,0.0,1.0,0.0,0.0]
[1777758607330,56.2,78786.12,0.0,1.0,0.0,0.0]
[1777758607431,56.2,78785.28,0.0,1.0,0.0,0.0]
[1777758613148,56.2,78783.62,0.0,1.0,0.0,0.0]
[1777758614154,56.2,78782.52,0.0,1.0,0.0,0.0]
[1777758615220,56.2,78782.52,0.0,1.0,0.0,0.0]
[1777758615281,56.2,78782.52,0.0,1.0,0.0,0.0]
[1777758615330,56.2,78782.52,0.0,1.0,0.0,0.0]
[1777758615426,56.2,78781.94,0.0,1.0,0.0,0.0]
[1777758620197,56.2,78780.8,0.0,1.0,0.0,0.0]
[1777758621204,56.2,78777.92,0.0,1.0,0.0,0.0]
[1777758622948,56.2,78777.92,0.0,1.0,0.0,0.0]
[1777758623019,56.2,78777.44,0.0,1.0,0.0,0.0]
[1777758623076,56.2,78777.44,0.0,1.0,0.0,0.0]
[1777758623218,56.2,78769.94,0.0,1.0,0.0,0.0]
[1777758626239,56.2,78768.54,0.0,1.0,0.0,0.0]
[1777758627246,56.2,78765.43,0.0,1.0,0.0,0.0]
[1777758628253,56.2,78766.59,0.0,1.0,0.0,0.0]
[1777758630865,56.2,78765.99,0.0,1.0,0.0,0.0]
[1777758630969,56.2,78766.2,0.0,1.0,0.0,0.0]
[1777758631081,56.2,78766.2,0.0,1.0,0.0,0.0]
[1777758631274,56.2,78762.8,0.0,1.0,0.0,0.0]
[1777758632381,56.2,78762.8,0.0,1.0,0.0,0.0]
[1777758632576,56.2,78762.8,0.0,1.0,0.0,0.0]
[1777758633287,56.2,78760.52,0.0,1.0,0.0,0.0]
[1777758634297,56.2,78759.43,0.0,1.0,0.0,0.0]
[1777758636308,56.2,78738.63,0.0,1.0,0.0,0.0]
[1777758637315,56.2,78737.48,0.0,1.0,0.0,0.0]
[1777758640383,56.2,78737.16,0.0,1.0,0.0,0.0]
[1777758640429,56.2,78737.16,0.0,1.0,0.0,0.0]
[1777758640576,56.2,78737.16,0.0,1.0,0.0,0.0]
[1777758640609,56.2,78736.86,0.0,1.0,0.0,0.0]
[1777758642351,56.2,78735.72,0.0,1.0,0.0,0.0]
[1777758645372,56.2,78720.01,0.0,1.0,0.0,0.0]
[1777758646379,56.2,78719.34,0.0,1.0,0.0,0.0]
[1777758648288,56.2,78719.01,0.0,1.0,0.0,0.0]
[1777758648326,56.2,78719.01,0.0,1.0,0.0,0.0]
[1777758648390,56.2,78719.01,0.0,1.0,0.0,0.0]
[1777758648578,56.2,78719.01,0.0,1.0,0.0,0.0]
[1777758648677,56.2,78719.82,0.0,1.0,0.0,0.0]
[1777758650409,56.2,78722.12,0.0,1.0,0.0,0.0]
[1777758651415,56.2,78725.34,0.0,1.0,0.0,0.0]
[1777758652423,56.2,78730.92,0.0,1.0,0.0,0.0]
[1777758653430,56.2,78733.07,0.0,1.0,0.0,0.0]
[1777758654437,56.2,78741.93,0.0,1.0,0.0,0.0]
[1777758655108,56.2,78741.93,0.0,1.0,0.0,0.0]
[1777758655241,56.2,78741.93,0.0,1.0,0.0,0.0]
[1777758660480,56.2,78744.34,0.0,1.0,0.0,0.0]
[1777758662963,56.2,78744.66,0.0,1.0,0.0,0.0]
[1777758662967,56.2,78745.62,0.0,1.0,0.0,0.0]
[1777758663501,56.2,78774.67,0.0,1.0,0.0,0.0]
[1777758664508,56.2,78779.37,0.0,1.0,0.0,0.0]
[1777758665515,56.2,78780.0,0.0,1.0,0.0,0.0]
[1777758666804,56.2,78780.0,0.0,1.0,0.0,0.0]
[1777758666853,56.2,78781.37,0.0,1.0,0.0,0.0]
[1777758667529,56.2,78784.93,0.0,1.0,0.0,0.0]
[1777758668536,56.2,78786.4,0.0,1.0,0.0,0.0]
[1777758671557,56.2,78788.4,0.0,1.0,0.0,0.0]
[1777758673571,56.2,78782.62,0.0,1.0,0.0,0.0]
[1777758674578,56.2,78780.45,0.0,1.0,0.0,0.0]
[1777758676893,56.2,78780.19,0.0,1.0,0.0,0.0]
[1777758676992,56.2,78779.63,0.0,1.0,0.0,0.0]
[1777758677078,56.2,78779.63,0.0,1.0,0.0,0.0]
[1777758677598,56.2,78777.31,0.0,1.0,0.0,0.0]
[1777758681627,56.2,78774.16,0.0,1.0,0.0,0.0]
[1777758683327,56.2,78773.86,0.0,1.0,0.0,0.0]
[1777758683334,56.2,78773.86,0.0,1.0,0.0,0.0]
[1777758683581,56.2,78773.86,0.0,1.0,0.0,0.0]
[1777758683677,56.2,78773.71,0.0,1.0,0.0,0.0]
[1777758684647,56.2,78772.5,0.0,1.0,0.0,0.0]
[1777758686661,56.2,78775.14,0.0,1.0,0.0,0.0]
[1777758687926,56.2,78775.14,0.0,1.0,0.0,0.0]
[1777758687965,56.2,78775.14,0.0,1.0,0.0,0.0]
[1777758688027,56.2,78779.76,0.0,1.0,0.0,0.0]
[1777758688077,56.2,78779.76,0.0,1.0,0.0,0.0]
[1777758688676,56.2,78783.41,0.0,1.0,0.0,0.0]
[1777758689683,56.2,78785.07,0.0,1.0,0.0,0.0]
[1777758691697,56.2,78785.24,0.0,1.0,0.0,0.0]
[1777758695725,56.2,78790.52,0.0,1.0,0.0,0.0]
[1777758696732,56.2,78797.15,0.0,1.0,0.0,0.0]
[1777758697739,56.2,78802.8,0.0,1.0,0.0,0.0]
[1777758698508,56.2,78802.8,0.0,1.0,0.0,0.0]
[1777758698581,56.2,78802.8,0.0,1.0,0.0,0.0]
[1777758698746,56.2,78801.1,0.0,1.0,0.0,0.0]
[1777758699867,56.2,78801.1,0.0,1.0,0.0,0.0]
[1777758699969,56.2,78790.5,0.0,1.0,0.0,0.0]
[1777758700080,56.2,78790.5,0.0,1.0,0.0,0.0]
[1777758700760,56.2,78789.71,0.0,1.0,0.0,0.0]
[1777758701772,56.2,78788.07,0.0,1.0,0.0,0.0]
[1777758703782,56.2,78783.04,0.0,1.0,0.0,0.0]
[1777758704544,56.2,78783.04,0.0,1.0,0.0,0.0]
[1777758704579,56.2,78783.04,0.0,1.0,0.0,0.0]
[1777758704592,56.2,78783.04,0.0,1.0,0.0,0.0]
[1777758704829,56.2,78783.04,0.0,1.0,0.0,0.0]
[1777758704930,56.2,78774.6,0.0,1.0,0.0,0.0]
[1777758710239,56.2,78773.98,0.0,1.0,0.0,0.0]
[1777758710333,56.2,78773.98,0.0,1.0,0.0,0.0]
[1777758714859,56.2,78771.6,0.0,1.0,0.0,0.0]
[1777758715185,56.2,78771.6,0.0,1.0,0.0,0.0]
[1777758715254,56.2,78771.6,0.0,1.0,0.0,0.0]
[1777758715327,56.2,78771.6,0.0,1.0,0.0,0.0]
[1777758715866,56.2,78771.01,0.0,1.0,0.0,0.0]
[1777758716874,56.2,78764.58,0.0,1.0,0.0,0.0]
[1777758717861,56.2,78764.58,0.0,1.0,0.0,0.0]
[1777758717881,56.2,78760.22,0.0,1.0,0.0,0.0]
[1777758718081,56.2,78760.22,0.0,1.0,0.0,0.0]
[1777758718888,56.2,78761.97,0.0,1.0,0.0,0.0]
[1777758719359,56.2,78761.97,0.0,1.0,0.0,0.0]
[1777758719578,56.2,78761.97,0.0,1.0,0.0,0.0]
[1777758719894,56.2,78762.12,0.0,1.0,0.0,0.0]
[1777758723291,56.2,78762.19,0.0,1.0,0.0,0.0]
[1777758723324,56.2,78762.19,0.0,1.0,0.0,0.0]
[1777758724930,56.2,78761.37,0.0,1.0,0.0,0.0]
[1777758727845,56.2,78761.05,0.0,1.0,0.0,0.0]
[1777758728081,56.2,78761.05,0.0,1.0,0.0,0.0]
[1777758727951,56.2,78762.2,0.0,1.0,0.0,0.0]
[1777758729965,56.2,78763.02,0.0,1.0,0.0,0.0]
[1777758731740,56.2,78763.05,0.0,1.0,0.0,0.0]
[1777758731828,56.2,78763.05,0.0,1.0,0.0,0.0]
[1777758731978,56.2,78763.62,0.0,1.0,0.0,0.0]
[1777758734513,56.2,78763.1,0.0,1.0,0.0,0.0]
[1777758734577,56.2,78763.1,0.0,1.0,0.0,0.0]
[1777758735000,56.2,78761.95,0.0,1.0,0.0,0.0]
[1777758740035,56.2,78761.81,0.0,1.0,0.0,0.0]
[1777758740892,56.2,78761.81,0.0,1.0,0.0,0.0]
[1777758741045,56.2,78773.63,0.0,1.0,0.0,0.0]
[1777758742052,56.2,78786.48,0.0,1.0,0.0,0.0]
[1777758743059,56.2,78786.82,0.0,1.0,0.0,0.0]
[1777758744915,56.2,78787.08,0.0,1.0,0.0,0.0]
[1777758745073,56.2,78791.21,0.0,1.0,0.0,0.0]
[1777758746080,56.2,78795.36,0.0,1.0,0.0,0.0]
[1777758751115,56.2,78795.0,0.0,1.0,0.0,0.0]
[1777758754914,56.2,78794.89,0.0,1.0,0.0,0.0]
[1777758754991,56.2,78794.89,0.0,1.0,0.0,0.0]
[1777758755084,56.2,78794.89,0.0,1.0,0.0,0.0]
[1777758755016,56.2,78789.86,0.0,1.0,0.0,0.0]
[1777758756084,56.2,78789.86,0.0,1.0,0.0,0.0]
[1777758755185,56.2,78785.45,0.0,1.0,0.0,0.0]
[1777758761185,56.2,78785.25,0.0,1.0,0.0,0.0]
[1777758762627,56.2,78785.25,0.0,1.0,0.0,0.0]
[1777758762828,56.2,78785.25,0.0,1.0,0.0,0.0]
[1777758762989,56.2,78785.25,0.0,1.0,0.0,0.0]
[1777758764040,56.2,78787.9,0.0,1.0,0.0,0.0]
[1777758766220,56.2,78792.09,0.0,1.0,0.0,0.0]
[1777758771255,56.2,78792.56,0.0,1.0,0.0,0.0]
[1777758774832,56.2,78792.67,0.0,1.0,0.0,0.0]
[1777758774991,56.2,78794.28,0.0,1.0,0.0,0.0]
[1777758775283,56.2,78795.99,0.0,1.0,0.0,0.0]
[1777758779312,56.2,78796.62,0.0,1.0,0.0,0.0]
[1777758780319,56.2,78799.69,0.0,1.0,0.0,0.0]
[1777758781326,56.2,78800.7,0.0,1.0,0.0,0.0]
[1777758782333,56.2,78801.48,0.0,1.0,0.0,0.0]
[1777758783340,56.2,78803.95,0.0,1.0,0.0,0.0]
[1777758786029,56.2,78804.0,0.0,1.0,0.0,0.0]
[1777758786077,56.2,78804.0,0.0,1.0,0.0,0.0]
[1777758786037,56.2,78804.87,0.0,1.0,0.0,0.0]
[1777758791395,56.2,78803.78,0.0,1.0,0.0,0.0]
[1777758793409,56.2,78808.35,0.0,1.0,0.0,0.0]
[1777758794417,56.2,78810.21,0.0,1.0,0.0,0.0]
[1777758799773,56.2,78810.66,0.0,1.0,0.0,0.0]
[1777758799826,56.2,78810.66,0.0,1.0,0.0,0.0]
[1777758799875,56.2,78809.98,0.0,1.0,0.0,0.0]
[1777758801466,56.2,78808.34,0.0,1.0,0.0,0.0]
[1777758804491,56.2,78806.17,0.0,1.0,0.0,0.0]
[1777758805498,56.2,78800.57,0.0,1.0,0.0,0.0]
[1777758806506,56.2,78798.38,0.0,1.0,0.0,0.0]
[1777758809104,56.2,78798.31,0.0,1.0,0.0,0.0]
[1777758809329,56.2,78798.34,0.0,1.0,0.0,0.0]
[1777758810534,56.2,78794.16,0.0,1.0,0.0,0.0]
[1777758811540,56.2,78789.46,0.0,1.0,0.0,0.0]
[1777758812547,56.2,78786.6,0.0,1.0,0.0,0.0]
[1777758813554,56.2,78784.63,0.0,1.0,0.0,0.0]
[1777758816576,56.2,78782.68,0.0,1.0,0.0,0.0]
[1777758817582,56.2,78778.45,0.0,1.0,0.0,0.0]
[1777758818853,56.2,78778.45,0.0,1.0,0.0,0.0]
[1777758819074,56.2,78778.45,0.0,1.0,0.0,0.0]
[1777758819175,56.2,78772.33,0.0,1.0,0.0,0.0]
[1777758819597,56.2,78770.1,0.0,1.0,0.0,0.0]
[1777758820604,56.2,78764.52,0.0,1.0,0.0,0.0]
[1777758821611,56.2,78757.17,0.0,1.0,0.0,0.0]
[1777758822618,56.2,78756.65,0.0,1.0,0.0,0.0]
[1777758823625,56.2,78755.56,0.0,1.0,0.0,0.0]
[1777758824632,56.2,78754.85,0.0,1.0,0.0,0.0]
[1777758826646,56.2,78758.86,0.0,1.0,0.0,0.0]
[1777758827653,56.2,78759.62,0.0,1.0,0.0,0.0]
[1777758828660,56.2,78761.69,0.0,1.0,0.0,0.0]
[1777758831946,56.2,78761.66,0.0,1.0,0.0,0.0]
[1777758832076,56.2,78761.66,0.0,1.0,0.0,0.0]
[1777758832178,56.2,78762.61,0.0,1.0,0.0,0.0]
[1777758834702,56.2,78761.82,0.0,1.0,0.0,0.0]
[1777758835709,56.2,78759.35,0.0,1.0,0.0,0.0]
[1777758837723,56.2,78757.76,0.0,1.0,0.0,0.0]
[1777758838730,56.2,78755.97,0.0,1.0,0.0,0.0]
[1777758841751,56.2,78754.36,0.0,1.0,0.0,0.0]
[1777758842758,56.2,78755.2,0.0,1.0,0.0,0.0]
[1777758843765,56.2,78753.55,0.0,1.0,0.0,0.0]
[1777758844835,56.2,78753.55,0.0,1.0,0.0,0.0]
[1777758844853,56.2,78761.21,0.0,1.0,0.0,0.0]
[1777758847103,56.2,78761.24,0.0,1.0,0.0,0.0]
[1777758847324,56.2,78761.24,0.0,1.0,0.0,0.0]
[1777758852828,56.2,78761.45,0.0,1.0,0.0,0.0]
[1777758853835,56.2,78760.13,0.0,1.0,0.0,0.0]
[1777758854842,56.2,78757.32,0.0,1.0,0.0,0.0]
[1777758855849,56.2,78754.79,0.0,1.0,0.0,0.0]
[1777758857102,56.2,78754.79,0.0,1.0,0.0,0.0]
[1777758857106,56.2,78754.79,0.0,1.0,0.0,0.0]
[1777758857198,56.2,78754.63,0.0,1.0,0.0,0.0]
[1777758857326,56.2,78754.63,0.0,1.0,0.0,0.0]
[1777758862898,56.2,78753.55,0.0,1.0,0.0,0.0]
[1777758864912,56.2,78752.09,0.0,1.0,0.0,0.0]
[1777758866690,56.2,78751.97,0.0,1.0,0.0,0.0]
[1777758866736,56.2,78751.97,0.0,1.0,0.0,0.0]
[1777758866831,56.2,78751.97,0.0,1.0,0.0,0.0]
[1777758866926,56.2,78752.09,0.0,1.0,0.0,0.0]
[1777758872968,56.2,78751.21,0.0,1.0,0.0,0.0]
[1777758876996,56.2,78749.94,0.0,1.0,0.0,0.0]
[1777758877959,56.2,78749.94,0.0,1.0,0.0,0.0]
[1777758877962,56.2,78749.94,0.0,1.0,0.0,0.0]
[1777758878076,56.2,78749.94,0.0,1.0,0.0,0.0]
[1777758878176,56.2,78749.17,0.0,1.0,0.0,0.0]
[1777758881025,56.2,78744.04,0.0,1.0,0.0,0.0]
[1777758882814,56.2,78743.81,0.0,1.0,0.0,0.0]
[1777758882825,56.2,78743.81,0.0,1.0,0.0,0.0]
[1777758882830,56.2,78743.81,0.0,1.0,0.0,0.0]
[1777758883083,56.2,78743.81,0.0,1.0,0.0,0.0]
[1777758883184,56.2,78742.85,0.0,1.0,0.0,0.0]
[1777758886060,56.2,78740.95,0.0,1.0,0.0,0.0]
[1777758889999,56.2,78740.16,0.0,1.0,0.0,0.0]
[1777758890079,56.2,78740.16,0.0,1.0,0.0,0.0]
[1777758890088,56.2,78737.96,0.0,1.0,0.0,0.0]
[1777758891094,56.2,78735.03,0.0,1.0,0.0,0.0]
[1777758893482,56.2,78734.06,0.0,1.0,0.0,0.0]
[1777758893585,56.2,78734.06,0.0,1.0,0.0,0.0]
[1777758893598,56.2,78734.06,0.0,1.0,0.0,0.0]
[1777758893830,56.2,78734.06,0.0,1.0,0.0,0.0]
[1777758894116,56.2,78733.62,0.0,1.0,0.0,0.0]
[1777758896130,56.2,78728.12,0.0,1.0,0.0,0.0]
[1777758897136,56.2,78725.79,0.0,1.0,0.0,0.0]
[1777758898505,56.2,78725.37,0.0,1.0,0.0,0.0]
[1777758898579,56.2,78725.37,0.0,1.0,0.0,0.0]
[1777758901165,56.2,78733.98,0.0,1.0,0.0,0.0]
[1777758902172,56.2,78735.53,0.0,1.0,0.0,0.0]
[1777758904186,56.2,78739.24,0.0,1.0,0.0,0.0]
[1777758904685,56.2,78739.24,0.0,1.0,0.0,0.0]
[1777758904830,56.2,78739.24,0.0,1.0,0.0,0.0]
[1777758904838,56.2,78739.24,0.0,1.0,0.0,0.0]
[1777758905078,56.2,78739.24,0.0,1.0,0.0,0.0]
[1777758905193,56.2,78742.04,0.0,1.0,0.0,0.0]
[1777758907207,56.2,78738.77,0.0,1.0,0.0,0.0]
[1777758909013,56.2,78739.06,0.0,1.0,0.0,0.0]
[1777758909079,56.2,78739.06,0.0,1.0,0.0,0.0]
[1777758914256,56.2,78738.74,0.0,1.0,0.0,0.0]
[1777758914424,56.2,78738.74,0.0,1.0,0.0,0.0]
[1777758914583,56.2,78738.74,0.0,1.0,0.0,0.0]
[1777758914842,56.2,78738.74,0.0,1.0,0.0,0.0]
[1777758915263,56.2,78738.77,0.0,1.0,0.0,0.0]
[1777758917277,56.2,78737.35,0.0,1.0,0.0,0.0]
[1777758922311,56.2,78736.93,0.0,1.0,0.0,0.0]
[1777758924112,56.2,78736.93,0.0,1.0,0.0,0.0]
[1777758924330,56.2,78736.89,0.0,1.0,0.0,0.0]
[1777758930370,56.2,78736.83,0.0,1.0,0.0,0.0]
[1777758931377,56.2,78735.31,0.0,1.0,0.0,0.0]
[1777758933057,56.2,78735.31,0.0,1.0,0.0,0.0]
[1777758933079,56.2,78735.31,0.0,1.0,0.0,0.0]
[1777758933444,56.2,78734.2,0.0,1.0,0.0,0.0]
[1777758933582,56.2,78734.2,0.0,1.0,0.0,0.0]
[1777758933682,56.2,78733.67,0.0,1.0,0.0,0.0]
[1777758935404,56.2,78732.44,0.0,1.0,0.0,0.0]
[1777758938426,56.2,78729.01,0.0,1.0,0.0,0.0]
[1777758939598,56.2,78729.01,0.0,1.0,0.0,0.0]
[1777758939832,56.2,78729.01,0.0,1.0,0.0,0.0]
[1777758942863,56.2,78727.17,0.0,1.0,0.0,0.0]
[1777758948496,56.2,78732.2,0.0,1.0,0.0,0.0]
[1777758950728,56.2,78732.17,0.0,1.0,0.0,0.0]
[1777758950835,56.2,78732.17,0.0,1.0,0.0,0.0]
[1777758951380,56.2,78732.24,0.0,1.0,0.0,0.0]
[1777758951585,56.2,78732.24,0.0,1.0,0.0,0.0]
[1777758951587,56.2,78732.85,0.0,1.0,0.0,0.0]
[1777758959573,56.2,78734.48,0.0,1.0,0.0,0.0]
[1777758960579,56.2,78736.29,0.0,1.0,0.0,0.0]
[1777758962742,56.2,78735.8,0.0,1.0,0.0,0.0]
[1777758962844,56.2,78735.8,0.0,1.0,0.0,0.0]
[1777758964608,56.2,78742.55,0.0,1.0,0.0,0.0]
[1777758966622,56.2,78745.85,0.0,1.0,0.0,0.0]
[1777758967629,56.2,78752.2,0.0,1.0,0.0,0.0]
[1777758968930,56.2,78752.2,0.0,1.0,0.0,0.0]
[1777758969078,56.2,78752.2,0.0,1.0,0.0,0.0]
[1777758969660,56.2,78752.26,0.0,1.0,0.0,0.0]
[1777758969829,56.2,78752.26,0.0,1.0,0.0,0.0]
[1777758969931,56.2,78751.61,0.0,1.0,0.0,0.0]
[1777758975684,56.2,78751.45,0.0,1.0,0.0,0.0]
[1777758978919,56.2,78751.42,0.0,1.0,0.0,0.0]
[1777758979087,56.2,78751.42,0.0,1.0,0.0,0.0]
[1777758985755,56.2,78750.94,0.0,1.0,0.0,0.0]
[1777758989782,56.2,78752.84,0.0,1.0,0.0,0.0]
[1777758990829,56.2,78752.84,0.0,1.0,0.0,0.0]
[1777758990928,56.2,78762.38,0.0,1.0,0.0,0.0]
[1777758991796,56.2,78763.55,0.0,1.0,0.0,0.0]
[1777758993322,56.2,78763.55,0.0,1.0,0.0,0.0]
[1777758993354,56.2,78767.76,0.0,1.0,0.0,0.0]
[1777758993589,56.2,78767.76,0.0,1.0,0.0,0.0]
[1777758993811,56.2,78769.71,0.0,1.0,0.0,0.0]
[1777758997840,56.2,78766.8,0.0,1.0,0.0,0.0]
[1777758999755,56.2,78766.56,0.0,1.0,0.0,0.0]
[1777758999836,56.2,78766.56,0.0,1.0,0.0,0.0]
[1777759002875,56.2,78768.47,0.0,1.0,0.0,0.0]
[1777759007911,56.2,78768.37,0.0,1.0,0.0,0.0]
[1777759018988,56.2,78768.15,0.0,1.0,0.0,0.0]
[1777759019936,56.2,78768.15,0.0,1.0,0.0,0.0]
[1777759020080,56.2,78768.15,0.0,1.0,0.0,0.0]
[1777759020590,56.2,78768.4,0.0,1.0,0.0,0.0]
[1777759020844,56.2,78768.4,0.0,1.0,0.0,0.0]
[1777759021002,56.2,78768.42,0.0,1.0,0.0,0.0]
[1777759026037,56.2,78767.42,0.0,1.0,0.0,0.0]
[1777759031073,56.2,78766.37,0.0,1.0,0.0,0.0]
[1777759036107,56.2,78766.35,0.0,1.0,0.0,0.0]
[1777759041143,56.2,78764.21,0.0,1.0,0.0,0.0]
[1777759043908,56.2,78764.52,0.0,1.0,0.0,0.0]
[1777759044080,56.2,78764.52,0.0,1.0,0.0,0.0]
[1777759048193,56.2,78762.54,0.0,1.0,0.0,0.0]
[1777759051214,56.2,78762.66,0.0,1.0,0.0,0.0]
[1777759052221,56.2,78758.64,0.0,1.0,0.0,0.0]
[1777759054235,56.2,78756.01,0.0,1.0,0.0,0.0]
[1777759055242,56.2,78754.75,0.0,1.0,0.0,0.0]
[1777759056268,56.2,78754.75,0.0,1.0,0.0,0.0]
[1777759056334,56.2,78754.75,0.0,1.0,0.0,0.0]
[1777759057089,56.2,78753.67,0.0,1.0,0.0,0.0]
[1777759057337,56.2,78753.67,0.0,1.0,0.0,0.0]
[1777759057427,56.2,78752.63,0.0,1.0,0.0,0.0]
[1777759063298,56.2,78752.61,0.0,1.0,0.0,0.0]
[1777759065312,56.2,78753.8,0.0,1.0,0.0,0.0]
[1777759066001,56.2,78753.8,0.0,1.0,0.0,0.0]
[1777759066086,56.2,78753.8,0.0,1.0,0.0,0.0]
[1777759066319,56.2,78756.04,0.0,1.0,0.0,0.0]
[1777759071354,56.2,78756.19,0.0,1.0,0.0,0.0]
[1777759077881,56.2,78755.58,0.0,1.0,0.0,0.0]
[1777759078078,56.2,78755.58,0.0,1.0,0.0,0.0]
[1777759078403,56.2,78754.58,0.0,1.0,0.0,0.0]
[1777759079290,56.2,78754.58,0.0,1.0,0.0,0.0]
[1777759079329,56.2,78754.58,0.0,1.0,0.0,0.0]
[1777759085452,56.2,78752.54,0.0,1.0,0.0,0.0]
[1777759090486,56.2,78752.48,0.0,1.0,0.0,0.0]
[1777759093507,56.2,78750.49,0.0,1.0,0.0,0.0]
[1777759095047,56.2,78750.49,0.0,1.0,0.0,0.0]
[1777759095078,56.2,78750.49,0.0,1.0,0.0,0.0]
[1777759095911,56.2,78750.13,0.0,1.0,0.0,0.0]
[1777759096084,56.2,78750.13,0.0,1.0,0.0,0.0]
[1777759096137,56.2,78750.13,0.0,1.0,0.0,0.0]
[1777759100660,56.2,78749.4,0.0,1.0,0.0,0.0]
[1777759100828,56.2,78749.4,0.0,1.0,0.0,0.0]
[1777759111634,56.2,78749.99,0.0,1.0,0.0,0.0]
[1777759114602,56.2,78749.88,0.0,1.0,0.0,0.0]
[1777759114832,56.2,78749.88,0.0,1.0,0.0,0.0]
[1777759115488,56.2,78749.88,0.0,1.0,0.0,0.0]
[1777759115586,56.2,78749.77,0.0,1.0,0.0,0.0]
[1777759115663,56.2,78749.59,0.0,1.0,0.0,0.0]
[1777759118684,56.2,78750.74,0.0,1.0,0.0,0.0]
[1777759121061,56.2,78750.77,0.0,1.0,0.0,0.0]
[1777759121079,56.2,78750.77,0.0,1.0,0.0,0.0]
[1777759129761,56.2,78751.26,0.0,1.0,0.0,0.0]
[1777759135803,56.2,78751.09,0.0,1.0,0.0,0.0]
[1777759137363,56.2,78751.09,0.0,1.0,0.0,0.0]
[1777759137576,56.2,78751.09,0.0,1.0,0.0,0.0]
[1777759139613,56.2,78751.09,0.0,1.0,0.0,0.0]
[1777759139836,56.2,78751.09,0.0,1.0,0.0,0.0]
[1777759139928,56.2,78751.09,0.0,1.0,0.0,0.0]
[1777759149900,56.2,78750.44,0.0,1.0,0.0,0.0]
[1777759150908,56.2,78742.41,0.0,1.0,0.0,0.0]
[1777759152503,56.2,78742.41,0.0,1.0,0.0,0.0]
[1777759151914,56.2,78731.12,0.0,1.0,0.0,0.0]
[1777759152922,56.2,78730.81,0.0,1.0,0.0,0.0]
[1777759154741,56.2,78730.84,0.0,1.0,0.0,0.0]
[1777759156116,56.2,78730.86,0.0,1.0,0.0,0.0]
[1777759156325,56.2,78730.86,0.0,1.0,0.0,0.0]
[1777759156427,56.2,78740.46,0.0,1.0,0.0,0.0]
[1777759159027,56.2,78740.22,0.0,1.0,0.0,0.0]
[1777759159078,56.2,78740.22,0.0,1.0,0.0,0.0]
[1777759159179,56.2,78735.91,0.0,1.0,0.0,0.0]
[1777759163230,56.2,78735.57,0.0,1.0,0.0,0.0]
[1777759163325,56.2,78735.57,0.0,1.0,0.0,0.0]
[1777759163332,56.2,78733.33,0.0,1.0,0.0,0.0]
[1777759163581,56.2,78733.33,0.0,1.0,0.0,0.0]
[1777759163839,56.2,78733.33,0.0,1.0,0.0,0.0]
[1777759163999,56.2,78732.13,0.0,1.0,0.0,0.0]
[1777759165008,56.2,78730.39,0.0,1.0,0.0,0.0]
[1777759169034,56.2,78727.09,0.0,1.0,0.0,0.0]
[1777759170058,56.2,78727.09,0.0,1.0,0.0,0.0]
[1777759170081,56.2,78727.09,0.0,1.0,0.0,0.0]
[1777759172055,56.2,78727.01,0.0,1.0,0.0,0.0]
[1777759175155,56.2,78726.82,0.0,1.0,0.0,0.0]
[1777759175327,56.2,78726.82,0.0,1.0,0.0,0.0]
[1777759175429,56.2,78726.36,0.0,1.0,0.0,0.0]
[1777759177395,56.2,78726.33,0.0,1.0,0.0,0.0]
[1777759177575,56.2,78726.26,0.0,1.0,0.0,0.0]
[1777759180111,56.2,78721.77,0.0,1.0,0.0,0.0]
[1777759184280,56.2,78721.8,0.0,1.0,0.0,0.0]
[1777759184326,56.2,78721.8,0.0,1.0,0.0,0.0]
[1777759184347,56.2,78721.8,0.0,1.0,0.0,0.0]
[1777759184381,56.2,78720.31,0.0,1.0,0.0,0.0]
[1777759184576,56.2,78720.31,0.0,1.0,0.0,0.0]
[1777759187160,56.2,78723.64,0.0,1.0,0.0,0.0]
[1777759189171,56.2,78723.49,0.0,1.0,0.0,0.0]
[1777759189329,56.2,78723.49,0.0,1.0,0.0,0.0]
[1777759189394,56.2,78725.88,0.0,1.0,0.0,0.0]
[1777759195216,56.2,78725.97,0.0,1.0,0.0,0.0]
[1777759195574,56.2,78725.97,0.0,1.0,0.0,0.0]
[1777759195831,56.2,78725.97,0.0,1.0,0.0,0.0]
[1777759196866,56.2,78725.78,0.0,1.0,0.0,0.0]
[1777759197086,56.2,78725.78,0.0,1.0,0.0,0.0]
[1777759197230,56.2,78725.61,0.0,1.0,0.0,0.0]
[1777759201022,56.2,78725.58,0.0,1.0,0.0,0.0]
[1777759201075,56.2,78725.58,0.0,1.0,0.0,0.0]
[1777759201260,56.2,78724.26,0.0,1.0,0.0,0.0]
[1777759202267,56.2,78730.63,0.0,1.0,0.0,0.0]
[1777759203043,56.2,78730.63,0.0,1.0,0.0,0.0]
[1777759203077,56.2,78730.63,0.0,1.0,0.0,0.0]
[1777759203274,56.2,78738.54,0.0,1.0,0.0,0.0]
[1777759203821,56.2,78738.54,0.0,1.0,0.0,0.0]
[1777759204083,56.2,78738.54,0.0,1.0,0.0,0.0]
[1777759204281,56.2,78740.11,0.0,1.0,0.0,0.0]
[1777759209316,56.2,78740.02,0.0,1.0,0.0,0.0]
[1777759211473,56.2,78739.96,0.0,1.0,0.0,0.0]
[1777759211575,56.2,78739.96,0.0,1.0,0.0,0.0]
[1777759212349,56.2,78742.86,0.0,1.0,0.0,0.0]
[1777759213356,56.2,78744.11,0.0,1.0,0.0,0.0]
[1777759214987,56.2,78744.22,0.0,1.0,0.0,0.0]
[1777759215074,56.2,78744.22,0.0,1.0,0.0,0.0]
[1777759215326,56.2,78744.22,0.0,1.0,0.0,0.0]
[1777759215348,56.2,78744.22,0.0,1.0,0.0,0.0]
[1777759215583,56.2,78744.22,0.0,1.0,0.0,0.0]
[1777759215552,56.2,78746.63,0.0,1.0,0.0,0.0]
[1777759218390,56.2,78749.99,0.0,1.0,0.0,0.0]
[1777759220406,56.2,78752.13,0.0,1.0,0.0,0.0]
[1777759224433,56.2,78753.51,0.0,1.0,0.0,0.0]
[1777759228461,56.2,78757.62,0.0,1.0,0.0,0.0]
[1777759229467,56.2,78760.23,0.0,1.0,0.0,0.0]
[1777759230838,56.2,78761.19,0.0,1.0,0.0,0.0]
[1777759231482,56.2,78765.08,0.0,1.0,0.0,0.0]
[1777759231905,56.2,78765.08,0.0,1.0,0.0,0.0]
[1777759232079,56.2,78765.08,0.0,1.0,0.0,0.0]
[1777759232488,56.2,78766.21,0.0,1.0,0.0,0.0]
[1777759233496,56.2,78771.47,0.0,1.0,0.0,0.0]
[1777759235509,56.2,78772.68,0.0,1.0,0.0,0.0]
[1777759237524,56.2,78769.55,0.0,1.0,0.0,0.0]
[1777759238530,56.2,78766.89,0.0,1.0,0.0,0.0]
[1777759239226,56.2,78766.89,0.0,1.0,0.0,0.0]
[1777759239599,56.2,78766.89,0.0,1.0,0.0,0.0]
[1777759239538,56.2,78764.54,0.0,1.0,0.0,0.0]
[1777759239826,56.2,78764.54,0.0,1.0,0.0,0.0]
[1777759240545,56.2,78760.08,0.0,1.0,0.0,0.0]
[1777759242290,56.2,78760.05,0.0,1.0,0.0,0.0]
[1777759242325,56.2,78760.05,0.0,1.0,0.0,0.0]
[1777759242558,56.2,78762.44,0.0,1.0,0.0,0.0]
[1777759244573,56.2,78759.18,0.0,1.0,0.0,0.0]
[1777759248601,56.2,78761.84,0.0,1.0,0.0,0.0]
[1777759248828,56.2,78761.84,0.0,1.0,0.0,0.0]
[1777759248870,56.2,78761.84,0.0,1.0,0.0,0.0]
[1777759249609,56.2,78768.06,0.0,1.0,0.0,0.0]
[1777759251623,56.2,78769.11,0.0,1.0,0.0,0.0]
[1777759252415,56.2,78769.11,0.0,1.0,0.0,0.0]
[1777759252581,56.2,78769.11,0.0,1.0,0.0,0.0]
[1777759252630,56.2,78771.18,0.0,1.0,0.0,0.0]
[1777759252834,56.2,78771.18,0.0,1.0,0.0,0.0]
[1777759254644,56.2,78774.67,0.0,1.0,0.0,0.0]
[1777759255650,56.2,78783.39,0.0,1.0,0.0,0.0]
[1777759257487,56.2,78783.39,0.0,1.0,0.0,0.0]
[1777759257585,56.2,78783.39,0.0,1.0,0.0,0.0]
[1777759257528,56.2,78785.05,0.0,1.0,0.0,0.0]
[1777759257665,56.2,78786.63,0.0,1.0,0.0,0.0]
[1777759259979,56.2,78786.6,0.0,1.0,0.0,0.0]
[1777759260077,56.2,78786.6,0.0,1.0,0.0,0.0]
[1777759260081,56.2,78788.49,0.0,1.0,0.0,0.0]
[1777759262811,56.2,78788.66,0.0,1.0,0.0,0.0]
[1777759262831,56.2,78788.66,0.0,1.0,0.0,0.0]
[1777759262877,56.2,78797.91,0.0,1.0,0.0,0.0]
[1777759263708,56.2,78793.62,0.0,1.0,0.0,0.0]
[1777759264715,56.2,78795.06,0.0,1.0,0.0,0.0]
[1777759265722,56.2,78796.48,0.0,1.0,0.0,0.0]
[1777759268261,56.2,78797.14,0.0,1.0,0.0,0.0]
[1777759268333,56.2,78797.14,0.0,1.0,0.0,0.0]
[1777759268421,56.2,78797.71,0.0,1.0,0.0,0.0]
[1777759271322,56.2,78797.39,0.0,1.0,0.0,0.0]
[1777759271579,56.2,78797.39,0.0,1.0,0.0,0.0]
[1777759271764,56.2,78793.65,0.0,1.0,0.0,0.0]
[1777759272772,56.2,78791.12,0.0,1.0,0.0,0.0]
[1777759277613,56.2,78790.83,0.0,1.0,0.0,0.0]
[1777759277831,56.2,78790.83,0.0,1.0,0.0,0.0]
[1777759277835,56.2,78790.37,0.0,1.0,0.0,0.0]
[1777759283267,56.2,78790.05,0.0,1.0,0.0,0.0]
[1777759284833,56.2,78789.87,0.0,1.0,0.0,0.0]
[1777759284855,56.2,78785.31,0.0,1.0,0.0,0.0]
[1777759285862,56.2,78783.34,0.0,1.0,0.0,0.0]
[1777759287875,56.2,78782.23,0.0,1.0,0.0,0.0]
[1777759288935,56.2,78782.23,0.0,1.0,0.0,0.0]
[1777759289076,56.2,78782.23,0.0,1.0,0.0,0.0]
[1777759289176,56.2,78778.73,0.0,1.0,0.0,0.0]
[1777759290085,56.2,78778.73,0.0,1.0,0.0,0.0]
[1777759290330,56.2,78778.73,0.0,1.0,0.0,0.0]
[1777759291903,56.2,78778.34,0.0,1.0,0.0,0.0]
[1777759293918,56.2,78769.68,0.0,1.0,0.0,0.0]
[1777759296828,56.2,78769.23,0.0,1.0,0.0,0.0]
[1777759297085,56.2,78769.23,0.0,1.0,0.0,0.0]
[1777759297182,56.2,78769.23,0.0,1.0,0.0,0.0]
[1777759298710,56.2,78769.16,0.0,1.0,0.0,0.0]
[1777759298834,56.2,78769.16,0.0,1.0,0.0,0.0]
[1777759301977,56.2,78763.9,0.0,1.0,0.0,0.0]
[1777759302984,56.2,78762.07,0.0,1.0,0.0,0.0]
[1777759303991,56.2,78759.48,0.0,1.0,0.0,0.0]
[1777759306466,56.2,78758.72,0.0,1.0,0.0,0.0]
[1777759306580,56.2,78758.72,0.0,1.0,0.0,0.0]
[1777759306676,56.2,78754.28,0.0,1.0,0.0,0.0]
[1777759307012,56.2,78751.75,0.0,1.0,0.0,0.0]
[1777759311054,56.2,78751.34,0.0,1.0,0.0,0.0]
[1777759311082,56.2,78751.34,0.0,1.0,0.0,0.0]
[1777759311151,56.2,78754.55,0.0,1.0,0.0,0.0]
[1777759318088,56.2,78754.28,0.0,1.0,0.0,0.0]
[1777759323124,56.2,78753.11,0.0,1.0,0.0,0.0]
[1777759325138,56.2,78751.78,0.0,1.0,0.0,0.0]
[1777759327618,56.2,78751.66,0.0,1.0,0.0,0.0]
[1777759327676,56.2,78751.66,0.0,1.0,0.0,0.0]
[1777759327829,56.2,78751.66,0.0,1.0,0.0,0.0]
[1777759329677,56.2,78751.66,0.0,1.0,0.0,0.0]
[1777759329833,56.2,78751.59,0.0,1.0,0.0,0.0]
[1777759334201,56.2,78742.13,0.0,1.0,0.0,0.0]
[1777759335483,56.2,78742.13,0.0,1.0,0.0,0.0]
[1777759335582,56.2,78742.13,0.0,1.0,0.0,0.0]
[1777759335681,56.2,78741.52,0.0,1.0,0.0,0.0]
[1777759337673,56.2,78741.52,0.0,1.0,0.0,0.0]
[1777759337834,56.2,78741.45,0.0,1.0,0.0,0.0]
[1777759339236,56.2,78738.79,0.0,1.0,0.0,0.0]
[1777759340243,56.2,78733.41,0.0,1.0,0.0,0.0]
[1777759341250,56.2,78731.34,0.0,1.0,0.0,0.0]
[1777759342698,56.2,78731.34,0.0,1.0,0.0,0.0]
[1777759342836,56.2,78731.34,0.0,1.0,0.0,0.0]
[1777759343264,56.2,78731.48,0.0,1.0,0.0,0.0]
[1777759344685,56.2,78731.48,0.0,1.0,0.0,0.0]
[1777759344835,56.2,78731.1,0.0,1.0,0.0,0.0]
[1777759346285,56.2,78720.74,0.0,1.0,0.0,0.0]
[1777759347292,56.2,78718.72,0.0,1.0,0.0,0.0]
[1777759348631,56.2,78718.72,0.0,1.0,0.0,0.0]
[1777759348676,56.2,78718.32,0.0,1.0,0.0,0.0]
[1777759348837,56.2,78718.32,0.0,1.0,0.0,0.0]
[1777759349306,56.2,78718.36,0.0,1.0,0.0,0.0]
[1777759351320,56.2,78717.66,0.0,1.0,0.0,0.0]
[1777759351883,56.2,78717.66,0.0,1.0,0.0,0.0]
[1777759352081,56.2,78717.66,0.0,1.0,0.0,0.0]
[1777759357362,56.2,78716.5,0.0,1.0,0.0,0.0]
[1777759364411,56.2,78716.36,0.0,1.0,0.0,0.0]
[1777759365048,56.2,78716.36,0.0,1.0,0.0,0.0]
[1777759365089,56.2,78716.36,0.0,1.0,0.0,0.0]
[1777759366424,56.2,78716.29,0.0,1.0,0.0,0.0]
[1777759366950,56.2,78716.29,0.0,1.0,0.0,0.0]
[1777759367083,56.2,78716.29,0.0,1.0,0.0,0.0]
[1777759375489,56.2,78715.07,0.0,1.0,0.0,0.0]
[1777759376495,56.2,78703.21,0.0,1.0,0.0,0.0]
[1777759377503,56.2,78701.22,0.0,1.0,0.0,0.0]
[1777759378902,56.2,78701.51,0.0,1.0,0.0,0.0]
[1777759380209,56.2,78701.51,0.0,1.0,0.0,0.0]
[1777759380524,56.2,78701.3,0.0,1.0,0.0,0.0]
[1777759381531,56.2,78695.94,0.0,1.0,0.0,0.0]
[1777759385012,56.2,78695.64,0.0,1.0,0.0,0.0]
[1777759385089,56.2,78695.64,0.0,1.0,0.0,0.0]
[1777759388580,56.2,78694.66,0.0,1.0,0.0,0.0]
[1777759393615,56.2,78695.17,0.0,1.0,0.0,0.0]
[1777759397643,56.2,78697.44,0.0,1.0,0.0,0.0]
[1777759398650,56.2,78695.44,0.0,1.0,0.0,0.0]
[1777759399657,56.2,78692.32,0.0,1.0,0.0,0.0]
[1777759400912,56.2,78691.88,0.0,1.0,0.0,0.0]
[1777759401084,56.2,78691.88,0.0,1.0,0.0,0.0]
[1777759401671,56.2,78688.93,0.0,1.0,0.0,0.0]
[1777759402678,56.2,78687.73,0.0,1.0,0.0,0.0]
[1777759403048,56.2,78687.73,0.0,1.0,0.0,0.0]
[1777759403685,56.2,78678.01,0.0,1.0,0.0,0.0]
[1777759404691,56.2,78682.28,0.0,1.0,0.0,0.0]
[1777759406705,56.2,78679.85,0.0,1.0,0.0,0.0]
[1777759406887,56.2,78679.85,0.0,1.0,0.0,0.0]
[1777759407713,56.2,78678.88,0.0,1.0,0.0,0.0]
[1777759408720,56.2,78680.13,0.0,1.0,0.0,0.0]
[1777759409727,56.2,78679.05,0.0,1.0,0.0,0.0]
[1777759410733,56.2,78683.48,0.0,1.0,0.0,0.0]
[1777759411742,56.2,78678.63,0.0,1.0,0.0,0.0]
[1777759412748,56.2,78675.21,0.0,1.0,0.0,0.0]
[1777759413755,56.2,78673.34,0.0,1.0,0.0,0.0]
[1777759413860,56.2,78673.34,0.0,1.0,0.0,0.0]
[1777759414083,56.2,78673.34,0.0,1.0,0.0,0.0]
[1777759415769,56.2,78670.59,0.0,1.0,0.0,0.0]
[1777759416858,56.2,78670.24,0.0,1.0,0.0,0.0]
[1777759417080,56.2,78670.24,0.0,1.0,0.0,0.0]
[1777759417783,56.2,78670.28,0.0,1.0,0.0,0.0]
[1777759418790,56.2,78668.98,0.0,1.0,0.0,0.0]
[1777759419516,56.2,78668.98,0.0,1.0,0.0,0.0]
[1777759419585,56.2,78668.98,0.0,1.0,0.0,0.0]
[1777759420804,56.2,78665.31,0.0,1.0,0.0,0.0]
[1777759421812,56.2,78667.75,0.0,1.0,0.0,0.0]
[1777759422818,56.2,78668.95,0.0,1.0,0.0,0.0]
[1777759424428,56.2,78668.95,0.0,1.0,0.0,0.0]
[1777759424591,56.2,78668.95,0.0,1.0,0.0,0.0]
[1777759424641,56.2,78667.26,0.0,1.0,0.0,0.0]
[1777759425840,56.2,78668.46,0.0,1.0,0.0,0.0]
[1777759430875,56.2,78675.07,0.0,1.0,0.0,0.0]
[1777759432075,56.2,78675.07,0.0,1.0,0.0,0.0]
[1777759432333,56.2,78675.07,0.0,1.0,0.0,0.0]
[1777759432430,56.2,78677.31,0.0,1.0,0.0,0.0]
[1777759432889,56.2,78675.57,0.0,1.0,0.0,0.0]
[1777759434346,56.2,78675.57,0.0,1.0,0.0,0.0]
[1777759434583,56.2,78675.57,0.0,1.0,0.0,0.0]
[1777759434677,56.2,78677.91,0.0,1.0,0.0,0.0]
[1777759435909,56.2,78679.92,0.0,1.0,0.0,0.0]
[1777759438930,56.2,78683.04,0.0,1.0,0.0,0.0]
[1777759439959,56.2,78683.04,0.0,1.0,0.0,0.0]
[1777759440078,56.2,78683.04,0.0,1.0,0.0,0.0]
[1777759440179,56.2,78686.58,0.0,1.0,0.0,0.0]
[1777759442069,56.2,78686.19,0.0,1.0,0.0,0.0]
[1777759442083,56.2,78686.19,0.0,1.0,0.0,0.0]
[1777759446348,56.2,78685.71,0.0,1.0,0.0,0.0]
[1777759446578,56.2,78685.71,0.0,1.0,0.0,0.0]
[1777759446679,56.2,78684.46,0.0,1.0,0.0,0.0]
[1777759447994,56.2,78685.58,0.0,1.0,0.0,0.0]
[1777759449001,56.2,78687.25,0.0,1.0,0.0,0.0]
[1777759450008,56.2,78691.28,0.0,1.0,0.0,0.0]
[1777759451014,56.2,78694.65,0.0,1.0,0.0,0.0]
[1777759452413,56.2,78694.65,0.0,1.0,0.0,0.0]
[1777759452582,56.2,78694.65,0.0,1.0,0.0,0.0]
[1777759453030,56.2,78696.82,0.0,1.0,0.0,0.0]
[1777759454035,56.2,78694.13,0.0,1.0,0.0,0.0]
[1777759455043,56.2,78695.43,0.0,1.0,0.0,0.0]
[1777759456275,56.2,78695.43,0.0,1.0,0.0,0.0]
[1777759456329,56.2,78695.43,0.0,1.0,0.0,0.0]
[1777759456490,56.2,78698.9,0.0,1.0,0.0,0.0]
[1777759458309,56.2,78698.67,0.0,1.0,0.0,0.0]
[1777759458337,56.2,78698.67,0.0,1.0,0.0,0.0]
[1777759460078,56.2,78700.11,0.0,1.0,0.0,0.0]
[1777759461409,56.2,78700.11,0.0,1.0,0.0,0.0]
[1777759461585,56.2,78700.11,0.0,1.0,0.0,0.0]
[1777759461683,56.2,78703.83,0.0,1.0,0.0,0.0]
[1777759462092,56.2,78707.31,0.0,1.0,0.0,0.0]
[1777759463655,56.2,78707.31,0.0,1.0,0.0,0.0]
[1777759463836,56.2,78707.31,0.0,1.0,0.0,0.0]
[1777759464106,56.2,78708.59,0.0,1.0,0.0,0.0]
[1777759467127,56.2,78713.02,0.0,1.0,0.0,0.0]
[1777759472162,56.2,78713.3,0.0,1.0,0.0,0.0]
[1777759476999,56.2,78713.81,0.0,1.0,0.0,0.0]
[1777759477007,56.2,78713.81,0.0,1.0,0.0,0.0]
[1777759477079,56.2,78713.81,0.0,1.0,0.0,0.0]
[1777759477100,56.2,78713.81,0.0,1.0,0.0,0.0]
[1777759480221,56.2,78714.34,0.0,1.0,0.0,0.0]
[1777759481659,56.2,78714.34,0.0,1.0,0.0,0.0]
[1777759481841,56.2,78714.34,0.0,1.0,0.0,0.0]
[1777759481852,56.2,78716.02,0.0,1.0,0.0,0.0]
[1777759482234,56.2,78716.52,0.0,1.0,0.0,0.0]
[1777759484250,56.2,78714.72,0.0,1.0,0.0,0.0]
[1777759485257,56.2,78713.9,0.0,1.0,0.0,0.0]
[1777759490295,56.2,78713.72,0.0,1.0,0.0,0.0]
[1777759495331,56.2,78713.57,0.0,1.0,0.0,0.0]
[1777759498831,56.2,78713.72,0.0,1.0,0.0,0.0]
[1777759498769,56.2,78711.58,0.0,1.0,0.0,0.0]
[1777759499362,56.2,78710.85,0.0,1.0,0.0,0.0]
[1777759500843,56.2,78710.85,0.0,1.0,0.0,0.0]
[1777759500369,56.2,78709.96,0.0,1.0,0.0,0.0]
[1777759501021,56.2,78709.96,0.0,1.0,0.0,0.0]
[1777759501085,56.2,78709.96,0.0,1.0,0.0,0.0]
[1777759501377,56.2,78710.7,0.0,1.0,0.0,0.0]
[1777759502384,56.2,78712.62,0.0,1.0,0.0,0.0]
[1777759507419,56.2,78712.11,0.0,1.0,0.0,0.0]
[1777759511447,56.2,78713.45,0.0,1.0,0.0,0.0]
[1777759512454,56.2,78725.06,0.0,1.0,0.0,0.0]
[1777759513461,56.2,78723.46,0.0,1.0,0.0,0.0]
[1777759514672,56.2,78723.46,0.0,1.0,0.0,0.0]
[1777759514771,56.2,78727.35,0.0,1.0,0.0,0.0]
[1777759515674,56.2,78727.35,0.0,1.0,0.0,0.0]
[1777759515697,56.2,78729.03,0.0,1.0,0.0,0.0]
[1777759516125,56.2,78729.03,0.0,1.0,0.0,0.0]
[1777759516340,56.2,78729.03,0.0,1.0,0.0,0.0]
[1777759516482,56.2,78728.96,0.0,1.0,0.0,0.0]
[1777759521516,56.2,78729.89,0.0,1.0,0.0,0.0]
[1777759524537,56.2,78734.17,0.0,1.0,0.0,0.0]
[1777759528252,56.2,78734.91,0.0,1.0,0.0,0.0]
[1777759528335,56.2,78734.91,0.0,1.0,0.0,0.0]
[1777759528566,56.2,78737.49,0.0,1.0,0.0,0.0]
[1777759531587,56.2,78738.45,0.0,1.0,0.0,0.0]
[1777759532593,56.2,78740.56,0.0,1.0,0.0,0.0]
[1777759533601,56.2,78743.08,0.0,1.0,0.0,0.0]
[1777759535522,56.2,78743.21,0.0,1.0,0.0,0.0]
[1777759535587,56.2,78743.21,0.0,1.0,0.0,0.0]
[1777759536622,56.2,78746.74,0.0,1.0,0.0,0.0]
[1777759537629,56.2,78749.74,0.0,1.0,0.0,0.0]
[1777759540924,56.2,78748.7,0.0,1.0,0.0,0.0]
[1777759541087,56.2,78748.7,0.0,1.0,0.0,0.0]
[1777759541966,56.2,78749.29,0.0,1.0,0.0,0.0]
[1777759542086,56.2,78749.29,0.0,1.0,0.0,0.0]
[1777759542663,56.2,78750.39,0.0,1.0,0.0,0.0]
[1777759544677,56.2,78752.48,0.0,1.0,0.0,0.0]
[1777759545685,56.2,78750.63,0.0,1.0,0.0,0.0]
[1777759546691,56.2,78744.55,0.0,1.0,0.0,0.0]
[1777759549869,56.2,78745.25,0.0,1.0,0.0,0.0]
[1777759550082,56.2,78745.75,0.0,1.0,0.0,0.0]
[1777759550720,56.2,78743.57,0.0,1.0,0.0,0.0]
[1777759555755,56.2,78741.04,0.0,1.0,0.0,0.0]
[1777759556689,56.2,78741.04,0.0,1.0,0.0,0.0]
[1777759556832,56.2,78741.04,0.0,1.0,0.0,0.0]
[1777759558776,56.2,78745.35,0.0,1.0,0.0,0.0]
[1777759559342,56.2,78745.35,0.0,1.0,0.0,0.0]
[1777759559592,56.2,78745.35,0.0,1.0,0.0,0.0]
[1777759559782,56.2,78745.65,0.0,1.0,0.0,0.0]
[1777759562804,56.2,78748.54,0.0,1.0,0.0,0.0]
[1777759563397,56.2,78748.54,0.0,1.0,0.0,0.0]
[1777759563582,56.2,78748.54,0.0,1.0,0.0,0.0]
[1777759565825,56.2,78751.14,0.0,1.0,0.0,0.0]
[1777759566832,56.2,78757.04,0.0,1.0,0.0,0.0]
[1777759567839,56.2,78758.68,0.0,1.0,0.0,0.0]
[1777759568326,56.2,78758.68,0.0,1.0,0.0,0.0]
[1777759568579,56.2,78758.68,0.0,1.0,0.0,0.0]
[1777759569627,56.2,78758.83,0.0,1.0,0.0,0.0]
[1777759569821,56.2,78758.83,0.0,1.0,0.0,0.0]
[1777759569853,56.2,78760.6,0.0,1.0,0.0,0.0]
[1777759570860,56.2,78762.45,0.0,1.0,0.0,0.0]
[1777759575622,56.2,78762.92,0.0,1.0,0.0,0.0]
[1777759575831,56.2,78762.92,0.0,1.0,0.0,0.0]
[1777759580929,56.2,78767.43,0.0,1.0,0.0,0.0]
[1777759584352,56.2,78768.51,0.0,1.0,0.0,0.0]
[1777759584582,56.2,78768.51,0.0,1.0,0.0,0.0]
[1777759585720,56.2,78768.34,0.0,1.0,0.0,0.0]
[1777759585837,56.2,78768.34,0.0,1.0,0.0,0.0]
[1777759585928,56.2,78768.34,0.0,1.0,0.0,0.0]
[1777759588986,56.2,78770.05,0.0,1.0,0.0,0.0]
[1777759590577,56.2,78770.05,0.0,1.0,0.0,0.0]
[1777759590834,56.2,78770.05,0.0,1.0,0.0,0.0]
[1777759590999,56.2,78770.88,0.0,1.0,0.0,0.0]
[1777759592010,56.2,78769.62,0.0,1.0,0.0,0.0]
[1777759597044,56.2,78769.32,0.0,1.0,0.0,0.0]
[1777759599964,56.2,78769.29,0.0,1.0,0.0,0.0]
[1777759599059,56.2,78764.54,0.0,1.0,0.0,0.0]
[1777759600086,56.2,78764.54,0.0,1.0,0.0,0.0]
[1777759601511,56.2,78764.34,0.0,1.0,0.0,0.0]
[1777759601583,56.2,78764.34,0.0,1.0,0.0,0.0]
[1777759601676,56.2,78764.08,0.0,1.0,0.0,0.0]
[1777759608122,56.2,78759.91,0.0,1.0,0.0,0.0]
[1777759609378,56.2,78759.91,0.0,1.0,0.0,0.0]
[1777759609581,56.2,78759.91,0.0,1.0,0.0,0.0]
[1777759615171,56.2,78759.47,0.0,1.0,0.0,0.0]
[1777759616365,56.2,78759.47,0.0,1.0,0.0,0.0]
[1777759616580,56.2,78759.47,0.0,1.0,0.0,0.0]
[1777759617105,56.2,78759.47,0.0,1.0,0.0,0.0]
[1777759617334,56.2,78759.47,0.0,1.0,0.0,0.0]
[1777759618192,56.2,78759.51,0.0,1.0,0.0,0.0]
[1777759623227,56.2,78759.77,0.0,1.0,0.0,0.0]
[1777759624234,56.2,78761.29,0.0,1.0,0.0,0.0]
[1777759627769,56.2,78761.28,0.0,1.0,0.0,0.0]
[1777759627827,56.2,78761.28,0.0,1.0,0.0,0.0]
[1777759627918,56.2,78754.91,0.0,1.0,0.0,0.0]
[1777759628261,56.2,78753.05,0.0,1.0,0.0,0.0]
[1777759634303,56.2,78752.8,0.0,1.0,0.0,0.0]
[1777759635921,56.2,78752.8,0.0,1.0,0.0,0.0]
[1777759636082,56.2,78752.73,0.0,1.0,0.0,0.0]
[1777759638525,56.2,78751.53,0.0,1.0,0.0,0.0]
[1777759638584,56.2,78751.53,0.0,1.0,0.0,0.0]
[1777759638676,56.2,78751.74,0.0,1.0,0.0,0.0]
[1777759642669,56.2,78752.02,0.0,1.0,0.0,0.0]
[1777759642831,56.2,78752.02,0.0,1.0,0.0,0.0]
[1777759642880,56.2,78748.74,0.0,1.0,0.0,0.0]
[1777759644376,56.2,78746.4,0.0,1.0,0.0,0.0]
[1777759645383,56.2,78734.71,0.0,1.0,0.0,0.0]
[1777759646263,56.2,78734.71,0.0,1.0,0.0,0.0]
[1777759646331,56.2,78734.71,0.0,1.0,0.0,0.0]
[1777759646389,56.2,78732.88,0.0,1.0,0.0,0.0]
[1777759648705,56.2,78732.56,0.0,1.0,0.0,0.0]
[1777759648819,56.2,78732.46,0.0,1.0,0.0,0.0]
[1777759649411,56.2,78708.71,0.0,1.0,0.0,0.0]
[1777759650417,56.2,78707.94,0.0,1.0,0.0,0.0]
[1777759651425,56.2,78708.55,0.0,1.0,0.0,0.0]
[1777759652918,56.2,78708.55,0.0,1.0,0.0,0.0]
[1777759653230,56.2,78708.73,0.0,1.0,0.0,0.0]
[1777759653581,56.2,78708.73,0.0,1.0,0.0,0.0]
[1777759655453,56.2,78717.65,0.0,1.0,0.0,0.0]
[1777759658757,56.2,78718.61,0.0,1.0,0.0,0.0]
[1777759658836,56.2,78718.61,0.0,1.0,0.0,0.0]
[1777759659040,56.2,78718.61,0.0,1.0,0.0,0.0]
[1777759659086,56.2,78719.07,0.0,1.0,0.0,0.0]
[1777759659482,56.2,78718.63,0.0,1.0,0.0,0.0]
[1777759662956,56.2,78718.69,0.0,1.0,0.0,0.0]
[1777759662503,56.2,78725.19,0.0,1.0,0.0,0.0]
[1777759663078,56.2,78725.19,0.0,1.0,0.0,0.0]
[1777759664516,56.2,78722.24,0.0,1.0,0.0,0.0]
[1777759669551,56.2,78721.43,0.0,1.0,0.0,0.0]
[1777759671566,56.2,78722.81,0.0,1.0,0.0,0.0]
[1777759672595,56.2,78722.81,0.0,1.0,0.0,0.0]
[1777759672836,56.2,78722.81,0.0,1.0,0.0,0.0]
[1777759672928,56.2,78725.17,0.0,1.0,0.0,0.0]
[1777759675568,56.2,78725.87,0.0,1.0,0.0,0.0]
[1777759675582,56.2,78725.87,0.0,1.0,0.0,0.0]
[1777759675594,56.2,78725.9,0.0,1.0,0.0,0.0]
[1777759680629,56.2,78725.69,0.0,1.0,0.0,0.0]
[1777759681637,56.2,78727.12,0.0,1.0,0.0,0.0]
[1777759682561,56.2,78727.12,0.0,1.0,0.0,0.0]
[1777759682575,56.2,78727.12,0.0,1.0,0.0,0.0]
[1777759687678,56.2,78727.75,0.0,1.0,0.0,0.0]
[1777759688128,56.2,78727.75,0.0,1.0,0.0,0.0]
[1777759688295,56.2,78727.75,0.0,1.0,0.0,0.0]
[1777759688325,56.2,78727.75,0.0,1.0,0.0,0.0]
[1777759688684,56.2,78727.55,0.0,1.0,0.0,0.0]
[1777759693720,56.2,78726.66,0.0,1.0,0.0,0.0]
[1777759698380,56.2,78726.66,0.0,1.0,0.0,0.0]
[1777759698576,56.2,78726.66,0.0,1.0,0.0,0.0]
[1777759700907,56.2,78726.65,0.0,1.0,0.0,0.0]
[1777759700908,56.2,78726.69,0.0,1.0,0.0,0.0]
[1777759701083,56.2,78726.69,0.0,1.0,0.0,0.0]
[1777759707818,56.2,78726.76,0.0,1.0,0.0,0.0]
[1777759710739,56.2,78726.83,0.0,1.0,0.0,0.0]
[1777759710825,56.2,78726.83,0.0,1.0,0.0,0.0]
[1777759711846,56.2,78726.76,0.0,1.0,0.0,0.0]
[1777759713860,56.2,78729.55,0.0,1.0,0.0,0.0]
[1777759714851,56.2,78729.55,0.0,1.0,0.0,0.0]
[1777759715078,56.2,78729.55,0.0,1.0,0.0,0.0]
[1777759714927,56.2,78729.62,0.0,1.0,0.0,0.0]
[1777759715874,56.2,78731.8,0.0,1.0,0.0,0.0]
[1777759716881,56.2,78732.96,0.0,1.0,0.0,0.0]
[1777759717888,56.2,78735.42,0.0,1.0,0.0,0.0]
[1777759719902,56.2,78737.13,0.0,1.0,0.0,0.0]
[1777759722979,56.2,78737.16,0.0,1.0,0.0,0.0]
[1777759723074,56.2,78737.16,0.0,1.0,0.0,0.0]
[1777759723101,56.2,78735.26,0.0,1.0,0.0,0.0]
[1777759723327,56.2,78735.26,0.0,1.0,0.0,0.0]
[1777759723931,56.2,78738.12,0.0,1.0,0.0,0.0]
[1777759724938,56.2,78743.06,0.0,1.0,0.0,0.0]
[1777759726245,56.2,78743.07,0.0,1.0,0.0,0.0]
[1777759726333,56.2,78743.07,0.0,1.0,0.0,0.0]
[1777759726952,56.2,78742.5,0.0,1.0,0.0,0.0]
[1777759730981,56.2,78741.27,0.0,1.0,0.0,0.0]
[1777759732223,56.2,78740.25,0.0,1.0,0.0,0.0]
[1777759732333,56.2,78740.25,0.0,1.0,0.0,0.0]
[1777759732995,56.2,78740.22,0.0,1.0,0.0,0.0]
[1777759738030,56.2,78740.06,0.0,1.0,0.0,0.0]
[1777759740831,56.2,78739.98,0.0,1.0,0.0,0.0]
[1777759746086,56.2,78740.06,0.0,1.0,0.0,0.0]
[1777759748993,56.2,78740.5,0.0,1.0,0.0,0.0]
[1777759749078,56.2,78740.5,0.0,1.0,0.0,0.0]
[1777759749107,56.2,78740.59,0.0,1.0,0.0,0.0]
[1777759755149,56.2,78740.9,0.0,1.0,0.0,0.0]
[1777759757163,56.2,78742.06,0.0,1.0,0.0,0.0]
[1777759762201,56.2,78743.06,0.0,1.0,0.0,0.0]
[1777759765627,56.2,78743.06,0.0,1.0,0.0,0.0]
[1777759765828,56.2,78743.06,0.0,1.0,0.0,0.0]
[1777759765929,56.2,78740.26,0.0,1.0,0.0,0.0]
[1777759766229,56.2,78738.58,0.0,1.0,0.0,0.0]
[1777759772271,56.2,78738.42,0.0,1.0,0.0,0.0]
[1777759777946,56.2,78738.45,0.0,1.0,0.0,0.0]
[1777759778313,56.2,78745.11,0.0,1.0,0.0,0.0]
[1777759779320,56.2,78743.87,0.0,1.0,0.0,0.0]
[1777759781889,56.2,78743.28,0.0,1.0,0.0,0.0]
[1777759787376,56.2,78743.35,0.0,1.0,0.0,0.0]
[1777759793418,56.2,78743.35,0.0,1.0,0.0,0.0]
[1777759796912,56.2,78742.65,0.0,1.0,0.0,0.0]
[1777759797084,56.2,78742.65,0.0,1.0,0.0,0.0]
[1777759797176,56.2,78742.65,0.0,1.0,0.0,0.0]
[1777759798271,56.2,78742.65,0.0,1.0,0.0,0.0]
[1777759798334,56.2,78742.65,0.0,1.0,0.0,0.0]
[1777759805503,56.2,78742.76,0.0,1.0,0.0,0.0]
[1777759807094,56.2,78742.76,0.0,1.0,0.0,0.0]
[1777759807177,56.2,78741.42,0.0,1.0,0.0,0.0]
[1777759807328,56.2,78741.42,0.0,1.0,0.0,0.0]
[1777759808526,56.2,78739.51,0.0,1.0,0.0,0.0]
[1777759810603,56.2,78738.94,0.0,1.0,0.0,0.0]
[1777759810836,56.2,78738.94,0.0,1.0,0.0,0.0]
[1777759818635,56.2,78738.85,0.0,1.0,0.0,0.0]
[1777759821616,56.2,78737.43,0.0,1.0,0.0,0.0]
[1777759825746,56.2,78736.81,0.0,1.0,0.0,0.0]
[1777759825848,56.2,78736.81,0.0,1.0,0.0,0.0]
[1777759826113,56.2,78736.81,0.0,1.0,0.0,0.0]
[1777759826206,56.2,78736.8,0.0,1.0,0.0,0.0]
[1777759826326,56.2,78736.8,0.0,1.0,0.0,0.0]
[1777759831686,56.2,78737.01,0.0,1.0,0.0,0.0]
[1777759835714,56.2,78740.23,0.0,1.0,0.0,0.0]
[1777759836721,56.2,78741.41,0.0,1.0,0.0,0.0]
[1777759837630,56.2,78741.41,0.0,1.0,0.0,0.0]
[1777759837834,56.2,78741.41,0.0,1.0,0.0,0.0]
[1777759837928,56.2,78741.77,0.0,1.0,0.0,0.0]
[1777759839125,56.2,78741.77,0.0,1.0,0.0,0.0]
[1777759839331,56.2,78741.49,0.0,1.0,0.0,0.0]
[1777759848808,56.2,78741.36,0.0,1.0,0.0,0.0]
[1777759853816,56.2,78741.29,0.0,1.0,0.0,0.0]
[1777759853841,56.2,78741.29,0.0,1.0,0.0,0.0]
[1777759853940,56.2,78741.43,0.0,1.0,0.0,0.0]
[1777759855166,56.2,78741.43,0.0,1.0,0.0,0.0]
[1777759855327,56.2,78741.31,0.0,1.0,0.0,0.0]
[1777759860892,56.2,78741.31,0.0,1.0,0.0,0.0]
[1777759861899,56.2,78740.17,0.0,1.0,0.0,0.0]
[1777759864920,56.2,78738.27,0.0,1.0,0.0,0.0]
[1777759866011,56.2,78738.27,0.0,1.0,0.0,0.0]
[1777759866094,56.2,78738.27,0.0,1.0,0.0,0.0]
[1777759866113,56.2,78738.27,0.0,1.0,0.0,0.0]
[1777759867494,56.2,78738.02,0.0,1.0,0.0,0.0]
[1777759867581,56.2,78738.02,0.0,1.0,0.0,0.0]
[1777759872976,56.2,78738.06,0.0,1.0,0.0,0.0]
[1777759878011,56.2,78738.46,0.0,1.0,0.0,0.0]
[1777759880025,56.2,78741.27,0.0,1.0,0.0,0.0]
[1777759881539,56.2,78741.27,0.0,1.0,0.0,0.0]
[1777759881584,56.2,78741.27,0.0,1.0,0.0,0.0]
[1777759882039,56.2,78741.38,0.0,1.0,0.0,0.0]
[1777759882707,56.2,78741.38,0.0,1.0,0.0,0.0]
[1777759882831,56.2,78741.38,0.0,1.0,0.0,0.0]
[1777759890095,56.2,78740.16,0.0,1.0,0.0,0.0]
[1777759891101,56.2,78740.7,0.0,1.0,0.0,0.0]
[1777759896137,56.2,78740.63,0.0,1.0,0.0,0.0]
[1777759901172,56.2,78740.74,0.0,1.0,0.0,0.0]
[1777759905201,56.2,78738.82,0.0,1.0,0.0,0.0]
[1777759907574,56.2,78738.26,0.0,1.0,0.0,0.0]
[1777759907833,56.2,78738.26,0.0,1.0,0.0,0.0]
[1777759908222,56.2,78738.54,0.0,1.0,0.0,0.0]
[1777759908931,56.2,78738.54,0.0,1.0,0.0,0.0]
[1777759909078,56.2,78738.54,0.0,1.0,0.0,0.0]
[1777759910235,56.2,78736.42,0.0,1.0,0.0,0.0]
[1777759912250,56.2,78753.8,0.0,1.0,0.0,0.0]
[1777759913257,56.2,78755.18,0.0,1.0,0.0,0.0]
[1777759914037,56.2,78755.18,0.0,1.0,0.0,0.0]
[1777759914082,56.2,78755.18,0.0,1.0,0.0,0.0]
[1777759914264,56.2,78755.14,0.0,1.0,0.0,0.0]
[1777759915698,56.2,78755.14,0.0,1.0,0.0,0.0]
[1777759915831,56.2,78755.14,0.0,1.0,0.0,0.0]
[1777759920306,56.2,78756.29,0.0,1.0,0.0,0.0]
[1777759922238,56.2,78756.29,0.0,1.0,0.0,0.0]
[1777759922282,56.2,78757.71,0.0,1.0,0.0,0.0]
[1777759922331,56.2,78757.71,0.0,1.0,0.0,0.0]
[1777759922425,56.2,78757.95,0.0,1.0,0.0,0.0]
[1777759923650,56.2,78757.95,0.0,1.0,0.0,0.0]
[1777759923828,56.2,78757.95,0.0,1.0,0.0,0.0]
[1777759925342,56.2,78763.54,0.0,1.0,0.0,0.0]
[1777759928156,56.2,78763.33,0.0,1.0,0.0,0.0]
[1777759928253,56.2,78764.42,0.0,1.0,0.0,0.0]
[1777759928328,56.2,78764.42,0.0,1.0,0.0,0.0]
[1777759928362,56.2,78764.57,0.0,1.0,0.0,0.0]
[1777759929864,56.2,78764.57,0.0,1.0,0.0,0.0]
[1777759930089,56.2,78764.57,0.0,1.0,0.0,0.0]
[1777759930183,56.2,78765.95,0.0,1.0,0.0,0.0]
[1777759933397,56.2,78763.83,0.0,1.0,0.0,0.0]
[1777759934422,56.2,78763.83,0.0,1.0,0.0,0.0]
[1777759934582,56.2,78763.83,0.0,1.0,0.0,0.0]
[1777759934636,56.2,78772.26,0.0,1.0,0.0,0.0]
[1777759935875,56.2,78772.26,0.0,1.0,0.0,0.0]
[1777759936079,56.2,78772.26,0.0,1.0,0.0,0.0]
[1777759937426,56.2,78776.16,0.0,1.0,0.0,0.0]
[1777759938585,56.2,78776.16,0.0,1.0,0.0,0.0]
[1777759938835,56.2,78776.16,0.0,1.0,0.0,0.0]
[1777759938854,56.2,78775.75,0.0,1.0,0.0,0.0]
[1777759939809,56.2,78775.75,0.0,1.0,0.0,0.0]
[1777759939838,56.2,78775.75,0.0,1.0,0.0,0.0]
[1777759941453,56.2,78771.34,0.0,1.0,0.0,0.0]
[1777759943468,56.2,78768.84,0.0,1.0,0.0,0.0]
[1777759946489,56.2,78767.96,0.0,1.0,0.0,0.0]
[1777759951524,56.2,78767.96,0.0,1.0,0.0,0.0]
[1777759956559,56.2,78764.98,0.0,1.0,0.0,0.0]
[1777759958206,56.2,78764.98,0.0,1.0,0.0,0.0]
[1777759958329,56.2,78764.98,0.0,1.0,0.0,0.0]
[1777759958284,56.2,78763.29,0.0,1.0,0.0,0.0]
[1777759958572,56.2,78763.22,0.0,1.0,0.0,0.0]
[1777759960051,56.2,78763.22,0.0,1.0,0.0,0.0]
[1777759960082,56.2,78763.22,0.0,1.0,0.0,0.0]
[1777759965622,56.2,78762.62,0.0,1.0,0.0,0.0]
[1777759970657,56.2,78762.62,0.0,1.0,0.0,0.0]
[1777759973332,56.2,78762.51,0.0,1.0,0.0,0.0]
[1777759972670,56.2,78761.61,0.0,1.0,0.0,0.0]
[1777759973578,56.2,78761.61,0.0,1.0,0.0,0.0]
[1777759973678,56.2,78761.89,0.0,1.0,0.0,0.0]
[1777759975454,56.2,78761.96,0.0,1.0,0.0,0.0]
[1777759975582,56.2,78761.96,0.0,1.0,0.0,0.0]
[1777759980727,56.2,78761.46,0.0,1.0,0.0,0.0]
[1777759986769,56.2,78761.75,0.0,1.0,0.0,0.0]
[1777759989591,56.2,78761.22,0.0,1.0,0.0,0.0]
[1777759989833,56.2,78761.22,0.0,1.0,0.0,0.0]
[1777759990292,56.2,78761.22,0.0,1.0,0.0,0.0]
[1777759990340,56.2,78761.22,0.0,1.0,0.0,0.0]
[1777759989867,56.2,78760.47,0.0,1.0,0.0,0.0]
[1777759995833,56.2,78760.98,0.0,1.0,0.0,0.0]
[1777760001339,56.2,78761.5,0.0,1.0,0.0,0.0]
[1777760000868,56.2,78763.46,0.0,1.0,0.0,0.0]
[1777760001581,56.2,78763.46,0.0,1.0,0.0,0.0]
[1777760001875,56.2,78764.84,0.0,1.0,0.0,0.0]
[1777760003357,56.2,78764.84,0.0,1.0,0.0,0.0]
[1777760003582,56.2,78765.03,0.0,1.0,0.0,0.0]
[1777760007917,56.2,78763.63,0.0,1.0,0.0,0.0]
[1777760008682,56.2,78763.63,0.0,1.0,0.0,0.0]
[1777760008830,56.2,78763.63,0.0,1.0,0.0,0.0]
[1777760008930,56.2,78762.32,0.0,1.0,0.0,0.0]
[1777760011035,56.2,78762.32,0.0,1.0,0.0,0.0]
[1777760011081,56.2,78762.32,0.0,1.0,0.0,0.0]
[1777760011136,56.2,78762.25,0.0,1.0,0.0,0.0]
[1777760014972,56.2,78763.01,0.0,1.0,0.0,0.0]
[1777760023027,56.2,78762.97,0.0,1.0,0.0,0.0]
[1777760024091,56.2,78762.97,0.0,1.0,0.0,0.0]
[1777760024330,56.2,78762.97,0.0,1.0,0.0,0.0]
[1777760026049,56.2,78761.75,0.0,1.0,0.0,0.0]
[1777760026705,56.2,78761.75,0.0,1.0,0.0,0.0]
[1777760026829,56.2,78761.75,0.0,1.0,0.0,0.0]
[1777760027056,56.2,78759.6,0.0,1.0,0.0,0.0]
[1777760028679,56.2,78759.64,0.0,1.0,0.0,0.0]
[1777760028841,56.2,78759.64,0.0,1.0,0.0,0.0]
[1777760030076,56.2,78757.46,0.0,1.0,0.0,0.0]
[1777760035112,56.2,78757.56,0.0,1.0,0.0,0.0]
[1777760037125,56.2,78757.0,0.0,1.0,0.0,0.0]
[1777760037332,56.2,78757.0,0.0,1.0,0.0,0.0]
[1777760037413,56.2,78754.65,0.0,1.0,0.0,0.0]
[1777760039332,56.2,78754.22,0.0,1.0,0.0,0.0]
[1777760039580,56.2,78754.11,0.0,1.0,0.0,0.0]
[1777760043950,56.2,78755.03,0.0,1.0,0.0,0.0]
[1777760044079,56.2,78755.03,0.0,1.0,0.0,0.0]
[1777760044325,56.2,78759.17,0.0,1.0,0.0,0.0]
[1777760045183,56.2,78760.12,0.0,1.0,0.0,0.0]
[1777760046450,56.2,78760.05,0.0,1.0,0.0,0.0]
[1777760046588,56.2,78760.05,0.0,1.0,0.0,0.0]
[1777760057267,56.2,78760.51,0.0,1.0,0.0,0.0]
[1777760062679,56.2,78760.51,0.0,1.0,0.0,0.0]
[1777760062826,56.2,78760.51,0.0,1.0,0.0,0.0]
[1777760062882,56.2,78760.51,0.0,1.0,0.0,0.0]
[1777760065697,56.2,78760.51,0.0,1.0,0.0,0.0]
[1777760065834,56.2,78760.51,0.0,1.0,0.0,0.0]
[1777760071365,56.2,78760.77,0.0,1.0,0.0,0.0]
[1777760076400,56.2,78760.36,0.0,1.0,0.0,0.0]
[1777760080282,56.2,78760.43,0.0,1.0,0.0,0.0]
[1777760080330,56.2,78760.43,0.0,1.0,0.0,0.0]
[1777760085398,56.2,78760.47,0.0,1.0,0.0,0.0]
[1777760085834,56.2,78760.46,0.0,1.0,0.0,0.0]
[1777760092512,56.2,78760.5,0.0,1.0,0.0,0.0]
[1777760098554,56.2,78769.64,0.0,1.0,0.0,0.0]
[1777760099561,56.2,78775.31,0.0,1.0,0.0,0.0]
[1777760101022,56.2,78775.31,0.0,1.0,0.0,0.0]
[1777760101083,56.2,78775.31,0.0,1.0,0.0,0.0]
[1777760101575,56.2,78777.79,0.0,1.0,0.0,0.0]
[1777760108624,56.2,78779.32,0.0,1.0,0.0,0.0]
[1777760111069,56.2,78777.58,0.0,1.0,0.0,0.0]
[1777760113269,56.2,78777.21,0.0,1.0,0.0,0.0]
[1777760113333,56.2,78777.21,0.0,1.0,0.0,0.0]
[1777760113413,56.2,78774.88,0.0,1.0,0.0,0.0]
[1777760113659,56.2,78773.31,0.0,1.0,0.0,0.0]
[1777760114666,56.2,78764.66,0.0,1.0,0.0,0.0]
[1777760116570,56.2,78764.05,0.0,1.0,0.0,0.0]
[1777760116580,56.2,78764.05,0.0,1.0,0.0,0.0]
[1777760116670,56.2,78764.05,0.0,1.0,0.0,0.0]
[1777760118970,56.2,78763.98,0.0,1.0,0.0,0.0]
[1777760119080,56.2,78763.98,0.0,1.0,0.0,0.0]
[1777760119151,56.2,78760.91,0.0,1.0,0.0,0.0]
[1777760119702,56.2,78759.43,0.0,1.0,0.0,0.0]
[1777760122673,56.2,78760.27,0.0,1.0,0.0,0.0]
[1777760122833,56.2,78760.27,0.0,1.0,0.0,0.0]
[1777760123782,56.2,78759.59,0.0,1.0,0.0,0.0]
[1777760123834,56.2,78759.59,0.0,1.0,0.0,0.0]
[1777760123927,56.2,78759.69,0.0,1.0,0.0,0.0]
[1777760125743,56.2,78757.96,0.0,1.0,0.0,0.0]
[1777760128765,56.2,78762.49,0.0,1.0,0.0,0.0]
[1777760130528,56.2,78763.02,0.0,1.0,0.0,0.0]
[1777760130590,56.2,78763.02,0.0,1.0,0.0,0.0]
[1777760131786,56.2,78756.93,0.0,1.0,0.0,0.0]
[1777760135814,56.2,78755.62,0.0,1.0,0.0,0.0]
[1777760136821,56.2,78746.7,0.0,1.0,0.0,0.0]
[1777760137809,56.2,78746.7,0.0,1.0,0.0,0.0]
[1777760137837,56.2,78746.7,0.0,1.0,0.0,0.0]
[1777760140781,56.2,78745.08,0.0,1.0,0.0,0.0]
[1777760140846,56.2,78745.08,0.0,1.0,0.0,0.0]
[1777760140849,56.2,78744.98,0.0,1.0,0.0,0.0]
[1777760141856,56.2,78748.13,0.0,1.0,0.0,0.0]
[1777760142863,56.2,78749.76,0.0,1.0,0.0,0.0]
[1777760143580,56.2,78749.76,0.0,1.0,0.0,0.0]
[1777760149912,56.2,78748.92,0.0,1.0,0.0,0.0]
[1777760153940,56.2,78746.42,0.0,1.0,0.0,0.0]
[1777760156477,56.2,78745.24,0.0,1.0,0.0,0.0]
[1777760156577,56.2,78745.32,0.0,1.0,0.0,0.0]
[1777760158208,56.2,78744.59,0.0,1.0,0.0,0.0]
[1777760158330,56.2,78744.59,0.0,1.0,0.0,0.0]
[1777760158428,56.2,78744.52,0.0,1.0,0.0,0.0]
[1777760164010,56.2,78745.49,0.0,1.0,0.0,0.0]
[1777760169045,56.2,78745.36,0.0,1.0,0.0,0.0]
[1777760171059,56.2,78744.0,0.0,1.0,0.0,0.0]
[1777760172098,56.2,78744.0,0.0,1.0,0.0,0.0]
[1777760172329,56.2,78744.0,0.0,1.0,0.0,0.0]
[1777760178108,56.2,78743.92,0.0,1.0,0.0,0.0]
[1777760181980,56.2,78742.72,0.0,1.0,0.0,0.0]
[1777760182080,56.2,78742.72,0.0,1.0,0.0,0.0]
[1777760183721,56.2,78742.72,0.0,1.0,0.0,0.0]
[1777760183840,56.2,78742.72,0.0,1.0,0.0,0.0]
[1777760184150,56.2,78742.76,0.0,1.0,0.0,0.0]
[1777760187171,56.2,78739.9,0.0,1.0,0.0,0.0]
[1777760191199,56.2,78739.98,0.0,1.0,0.0,0.0]
[1777760193213,56.2,78742.86,0.0,1.0,0.0,0.0]
[1777760194220,56.2,78747.39,0.0,1.0,0.0,0.0]
[1777760194976,56.2,78747.39,0.0,1.0,0.0,0.0]
[1777760195077,56.2,78747.39,0.0,1.0,0.0,0.0]
[1777760195227,56.2,78748.78,0.0,1.0,0.0,0.0]
[1777760202276,56.2,78747.65,0.0,1.0,0.0,0.0]
[1777760203283,56.2,78744.91,0.0,1.0,0.0,0.0]
[1777760203910,56.2,78744.91,0.0,1.0,0.0,0.0]
[1777760204080,56.2,78744.91,0.0,1.0,0.0,0.0]
[1777760205297,56.2,78743.48,0.0,1.0,0.0,0.0]
[1777760206172,56.2,78743.48,0.0,1.0,0.0,0.0]
[1777760206332,56.2,78743.48,0.0,1.0,0.0,0.0]
[1777760206392,56.2,78743.79,0.0,1.0,0.0,0.0]
[1777760212346,56.2,78744.44,0.0,1.0,0.0,0.0]
[1777760215862,56.2,78743.95,0.0,1.0,0.0,0.0]
[1777760216082,56.2,78743.95,0.0,1.0,0.0,0.0]
[1777760221412,56.2,78742.44,0.0,1.0,0.0,0.0]
[1777760221936,56.2,78742.44,0.0,1.0,0.0,0.0]
[1777760222078,56.2,78742.44,0.0,1.0,0.0,0.0]
[1777760222416,56.2,78745.66,0.0,1.0,0.0,0.0]
[1777760224636,56.2,78745.49,0.0,1.0,0.0,0.0]
[1777760224837,56.2,78745.49,0.0,1.0,0.0,0.0]
[1777760225437,56.2,78745.07,0.0,1.0,0.0,0.0]
[1777760230471,56.2,78745.32,0.0,1.0,0.0,0.0]
[1777760240542,56.2,78743.94,0.0,1.0,0.0,0.0]
[1777760241369,56.2,78743.94,0.0,1.0,0.0,0.0]
[1777760241578,56.2,78743.94,0.0,1.0,0.0,0.0]
[1777760241548,56.2,78742.54,0.0,1.0,0.0,0.0]
[1777760247591,56.2,78741.68,0.0,1.0,0.0,0.0]
[1777760247642,56.2,78741.68,0.0,1.0,0.0,0.0]
[1777760247828,56.2,78741.68,0.0,1.0,0.0,0.0]
[1777760250016,56.2,78741.83,0.0,1.0,0.0,0.0]
[1777760250089,56.2,78741.83,0.0,1.0,0.0,0.0]
[1777760250612,56.2,78741.87,0.0,1.0,0.0,0.0]
[1777760257135,56.2,78741.87,0.0,1.0,0.0,0.0]
[1777760257236,56.2,78741.87,0.0,1.0,0.0,0.0]
[1777760260164,56.2,78741.94,0.0,1.0,0.0,0.0]
[1777760260327,56.2,78741.94,0.0,1.0,0.0,0.0]
[1777760265718,56.2,78741.13,0.0,1.0,0.0,0.0]
[1777760269624,56.2,78741.09,0.0,1.0,0.0,0.0]
[1777760269827,56.2,78741.09,0.0,1.0,0.0,0.0]
[1777760269875,56.2,78738.02,0.0,1.0,0.0,0.0]
[1777760272575,56.2,78737.97,0.0,1.0,0.0,0.0]
[1777760272834,56.2,78738.0,0.0,1.0,0.0,0.0]
[1777760272929,56.2,78737.99,0.0,1.0,0.0,0.0]
[1777760279817,56.2,78738.03,0.0,1.0,0.0,0.0]
[1777760281758,56.2,78737.78,0.0,1.0,0.0,0.0]
[1777760281829,56.2,78737.78,0.0,1.0,0.0,0.0]
[1777760285402,56.2,78737.83,0.0,1.0,0.0,0.0]
[1777760285583,56.2,78737.83,0.0,1.0,0.0,0.0]
[1777760285604,56.2,78734.77,0.0,1.0,0.0,0.0]
[1777760290894,56.2,78734.94,0.0,1.0,0.0,0.0]
[1777760292743,56.2,78734.74,0.0,1.0,0.0,0.0]
[1777760292827,56.2,78734.74,0.0,1.0,0.0,0.0]
[1777760295357,56.2,78734.74,0.0,1.0,0.0,0.0]
[1777760295589,56.2,78734.74,0.0,1.0,0.0,0.0]
[1777760295644,56.2,78734.05,0.0,1.0,0.0,0.0]
[1777760300964,56.2,78733.61,0.0,1.0,0.0,0.0]
[1777760303628,56.2,78733.65,0.0,1.0,0.0,0.0]
[1777760303834,56.2,78733.65,0.0,1.0,0.0,0.0]
[1777760309020,56.2,78733.67,0.0,1.0,0.0,0.0]
[1777760311034,56.2,78733.68,0.0,1.0,0.0,0.0]
[1777760316069,56.2,78719.86,0.0,1.0,0.0,0.0]
[1777760316739,56.2,78719.86,0.0,1.0,0.0,0.0]
[1777760316833,56.2,78719.86,0.0,1.0,0.0,0.0]
[1777760317076,56.2,78723.87,0.0,1.0,0.0,0.0]
[1777760319090,56.2,78722.3,0.0,1.0,0.0,0.0]
[1777760320247,56.2,78722.3,0.0,1.0,0.0,0.0]
[1777760320338,56.2,78722.3,0.0,1.0,0.0,0.0]
[1777760320571,56.2,78722.26,0.0,1.0,0.0,0.0]
[1777760326139,56.2,78722.47,0.0,1.0,0.0,0.0]
[1777760331174,56.2,78722.42,0.0,1.0,0.0,0.0]
[1777760331844,56.2,78722.42,0.0,1.0,0.0,0.0]
[1777760334597,56.2,78722.31,0.0,1.0,0.0,0.0]
[1777760334696,56.2,78721.92,0.0,1.0,0.0,0.0]
[1777760334839,56.2,78721.92,0.0,1.0,0.0,0.0]
[1777760335670,56.2,78721.92,0.0,1.0,0.0,0.0]
[1777760335679,56.2,78718.47,0.0,1.0,0.0,0.0]
[1777760335829,56.2,78718.47,0.0,1.0,0.0,0.0]
[1777760341244,56.2,78714.41,0.0,1.0,0.0,0.0]
[1777760344253,56.2,78714.3,0.0,1.0,0.0,0.0]
[1777760344337,56.2,78714.3,0.0,1.0,0.0,0.0]
[1777760344421,56.2,78713.42,0.0,1.0,0.0,0.0]
[1777760345356,56.2,78713.42,0.0,1.0,0.0,0.0]
[1777760345576,56.2,78713.42,0.0,1.0,0.0,0.0]
[1777760351313,56.2,78714.08,0.0,1.0,0.0,0.0]
[1777760352321,56.2,78715.34,0.0,1.0,0.0,0.0]
[1777760354482,56.2,78715.42,0.0,1.0,0.0,0.0]
[1777760354585,56.2,78715.42,0.0,1.0,0.0,0.0]
[1777760354686,56.2,78715.34,0.0,1.0,0.0,0.0]
[1777760355409,56.2,78715.34,0.0,1.0,0.0,0.0]
[1777760355578,56.2,78715.34,0.0,1.0,0.0,0.0]
[1777760358363,56.2,78711.14,0.0,1.0,0.0,0.0]
[1777760359370,56.2,78701.03,0.0,1.0,0.0,0.0]
[1777760360377,56.2,78698.71,0.0,1.0,0.0,0.0]
[1777760361384,56.2,78698.44,0.0,1.0,0.0,0.0]
[1777760362678,56.2,78698.44,0.0,1.0,0.0,0.0]
[1777760362679,56.2,78697.08,0.0,1.0,0.0,0.0]
[1777760362837,56.2,78697.08,0.0,1.0,0.0,0.0]
[1777760363398,56.2,78695.03,0.0,1.0,0.0,0.0]
[1777760364405,56.2,78687.62,0.0,1.0,0.0,0.0]
[1777760365413,56.2,78686.47,0.0,1.0,0.0,0.0]
[1777760367426,56.2,78683.96,0.0,1.0,0.0,0.0]
[1777760369638,56.2,78683.66,0.0,1.0,0.0,0.0]
[1777760369834,56.2,78683.66,0.0,1.0,0.0,0.0]
[1777760371454,56.2,78682.96,0.0,1.0,0.0,0.0]
[1777760373468,56.2,78678.74,0.0,1.0,0.0,0.0]
[1777760374474,56.2,78677.48,0.0,1.0,0.0,0.0]
[1777760377829,56.2,78677.32,0.0,1.0,0.0,0.0]
[1777760378088,56.2,78677.32,0.0,1.0,0.0,0.0]
[1777760378748,56.2,78677.32,0.0,1.0,0.0,0.0]
[1777760378503,56.2,78677.24,0.0,1.0,0.0,0.0]
[1777760378827,56.2,78677.24,0.0,1.0,0.0,0.0]
[1777760380517,56.2,78678.58,0.0,1.0,0.0,0.0]
[1777760384545,56.2,78683.45,0.0,1.0,0.0,0.0]
[1777760387184,56.2,78682.61,0.0,1.0,0.0,0.0]
[1777760387337,56.2,78682.61,0.0,1.0,0.0,0.0]
[1777760387566,56.2,78682.85,0.0,1.0,0.0,0.0]
[1777760388006,56.2,78682.85,0.0,1.0,0.0,0.0]
[1777760388085,56.2,78682.85,0.0,1.0,0.0,0.0]
[1777760395622,56.2,78682.92,0.0,1.0,0.0,0.0]
[1777760399650,56.2,78685.45,0.0,1.0,0.0,0.0]
[1777760403218,56.2,78685.7,0.0,1.0,0.0,0.0]
[1777760403337,56.2,78685.7,0.0,1.0,0.0,0.0]
[1777760403678,56.2,78684.59,0.0,1.0,0.0,0.0]
[1777760404308,56.2,78684.59,0.0,1.0,0.0,0.0]
[1777760404329,56.2,78684.59,0.0,1.0,0.0,0.0]
[1777760409721,56.2,78685.14,0.0,1.0,0.0,0.0]
[1777760417777,56.2,78687.21,0.0,1.0,0.0,0.0]
[1777760418784,56.2,78689.82,0.0,1.0,0.0,0.0]
[1777760420210,56.2,78689.02,0.0,1.0,0.0,0.0]
[1777760420336,56.2,78689.02,0.0,1.0,0.0,0.0]
[1777760420798,56.2,78689.26,0.0,1.0,0.0,0.0]
[1777760421351,56.2,78689.26,0.0,1.0,0.0,0.0]
[1777760421586,56.2,78689.26,0.0,1.0,0.0,0.0]
[1777760422812,56.2,78684.65,0.0,1.0,0.0,0.0]
[1777760427136,56.2,78684.13,0.0,1.0,0.0,0.0]
[1777760427338,56.2,78684.13,0.0,1.0,0.0,0.0]
[1777760427781,56.2,78684.13,0.0,1.0,0.0,0.0]
[1777760427833,56.2,78684.03,0.0,1.0,0.0,0.0]
[1777760432886,56.2,78683.18,0.0,1.0,0.0,0.0]
[1777760437921,56.2,78683.18,0.0,1.0,0.0,0.0]
[1777760441950,56.2,78680.66,0.0,1.0,0.0,0.0]
[1777760442957,56.2,78676.6,0.0,1.0,0.0,0.0]
[1777760443964,56.2,78671.29,0.0,1.0,0.0,0.0]
[1777760444971,56.2,78667.47,0.0,1.0,0.0,0.0]
[1777760446501,56.2,78667.47,0.0,1.0,0.0,0.0]
[1777760446586,56.2,78667.47,0.0,1.0,0.0,0.0]
[1777760446653,56.2,78667.69,0.0,1.0,0.0,0.0]
[1777760447287,56.2,78667.69,0.0,1.0,0.0,0.0]
[1777760447335,56.2,78667.69,0.0,1.0,0.0,0.0]
[1777760448999,56.2,78665.89,0.0,1.0,0.0,0.0]
[1777760452020,56.2,78664.18,0.0,1.0,0.0,0.0]
[1777760457055,56.2,78662.88,0.0,1.0,0.0,0.0]
[1777760463249,56.2,78663.17,0.0,1.0,0.0,0.0]
[1777760463337,56.2,78663.17,0.0,1.0,0.0,0.0]
[1777760463374,56.2,78663.17,0.0,1.0,0.0,0.0]
[1777760463582,56.2,78663.17,0.0,1.0,0.0,0.0]
[1777760463677,56.2,78663.16,0.0,1.0,0.0,0.0]
[1777760471154,56.2,78662.5,0.0,1.0,0.0,0.0]
[1777760475791,56.2,78662.61,0.0,1.0,0.0,0.0]
[1777760475839,56.2,78662.61,0.0,1.0,0.0,0.0]
[1777760475834,56.2,78663.48,0.0,1.0,0.0,0.0]
[1777760476059,56.2,78663.48,0.0,1.0,0.0,0.0]
[1777760476086,56.2,78663.48,0.0,1.0,0.0,0.0]
[1777760476189,56.2,78663.37,0.0,1.0,0.0,0.0]
[1777760478203,56.2,78665.44,0.0,1.0,0.0,0.0]
[1777760485252,56.2,78665.12,0.0,1.0,0.0,0.0]
[1777760489431,56.2,78665.17,0.0,1.0,0.0,0.0]
[1777760489590,56.2,78665.17,0.0,1.0,0.0,0.0]
[1777760489601,56.2,78665.17,0.0,1.0,0.0,0.0]
[1777760490854,56.2,78665.17,0.0,1.0,0.0,0.0]
[1777760490287,56.2,78666.21,0.0,1.0,0.0,0.0]
[1777760491084,56.2,78666.21,0.0,1.0,0.0,0.0]
[1777760491294,56.2,78664.64,0.0,1.0,0.0,0.0]
[1777760492301,56.2,78668.24,0.0,1.0,0.0,0.0]
[1777760493308,56.2,78670.07,0.0,1.0,0.0,0.0]
[1777760494411,56.2,78670.07,0.0,1.0,0.0,0.0]
[1777760494589,56.2,78670.07,0.0,1.0,0.0,0.0]
[1777760494679,56.2,78675.67,0.0,1.0,0.0,0.0]
[1777760495265,56.2,78675.67,0.0,1.0,0.0,0.0]
[1777760495334,56.2,78675.67,0.0,1.0,0.0,0.0]
[1777760500357,56.2,78682.86,0.0,1.0,0.0,0.0]
[1777760501364,56.2,78686.88,0.0,1.0,0.0,0.0]
[1777760502631,56.2,78686.88,0.0,1.0,0.0,0.0]
[1777760502831,56.2,78686.88,0.0,1.0,0.0,0.0]
[1777760502854,56.2,78686.75,0.0,1.0,0.0,0.0]
[1777760504299,56.2,78686.23,0.0,1.0,0.0,0.0]
[1777760504332,56.2,78686.23,0.0,1.0,0.0,0.0]
[1777760509420,56.2,78686.98,0.0,1.0,0.0,0.0]
[1777760513095,56.2,78686.66,0.0,1.0,0.0,0.0]
[1777760513326,56.2,78686.66,0.0,1.0,0.0,0.0]
[1777760513562,56.2,78687.13,0.0,1.0,0.0,0.0]
[1777760514475,56.2,78687.13,0.0,1.0,0.0,0.0]
[1777760514582,56.2,78687.13,0.0,1.0,0.0,0.0]
[1777760520099,56.2,78686.42,0.0,1.0,0.0,0.0]
[1777760520498,56.2,78709.86,0.0,1.0,0.0,0.0]
[1777760522512,56.2,78705.85,0.0,1.0,0.0,0.0]
[1777760523848,56.2,78705.85,0.0,1.0,0.0,0.0]
[1777760523950,56.2,78705.24,0.0,1.0,0.0,0.0]
[1777760529561,56.2,78697.22,0.0,1.0,0.0,0.0]
[1777760530568,56.2,78690.88,0.0,1.0,0.0,0.0]
[1777760530943,56.2,78690.88,0.0,1.0,0.0,0.0]
[1777760531079,56.2,78690.88,0.0,1.0,0.0,0.0]
[1777760531575,56.2,78690.31,0.0,1.0,0.0,0.0]
[1777760533082,56.2,78690.86,0.0,1.0,0.0,0.0]
[1777760533326,56.2,78690.86,0.0,1.0,0.0,0.0]
[1777760538624,56.2,78690.85,0.0,1.0,0.0,0.0]
[1777760544666,56.2,78690.69,0.0,1.0,0.0,0.0]
[1777760547806,56.2,78690.73,0.0,1.0,0.0,0.0]
[1777760547831,56.2,78690.73,0.0,1.0,0.0,0.0]
[1777760547937,56.2,78690.73,0.0,1.0,0.0,0.0]
[1777760547902,56.2,78690.73,0.0,1.0,0.0,0.0]
[1777760548080,56.2,78690.73,0.0,1.0,0.0,0.0]
[1777760554736,56.2,78690.98,0.0,1.0,0.0,0.0]
[1777760559771,56.2,78690.08,0.0,1.0,0.0,0.0]
[1777760560778,56.2,78688.94,0.0,1.0,0.0,0.0]
[1777760561234,56.2,78688.94,0.0,1.0,0.0,0.0]
[1777760561330,56.2,78688.94,0.0,1.0,0.0,0.0]
[1777760562792,56.2,78688.46,0.0,1.0,0.0,0.0]
[1777760563852,56.2,78688.46,0.0,1.0,0.0,0.0]
[1777760563854,56.2,78685.49,0.0,1.0,0.0,0.0]
[1777760564082,56.2,78685.49,0.0,1.0,0.0,0.0]
[1777760564806,56.2,78683.15,0.0,1.0,0.0,0.0]
[1777760565813,56.2,78684.06,0.0,1.0,0.0,0.0]
[1777760570852,56.2,78683.98,0.0,1.0,0.0,0.0]
[1777760575551,56.2,78684.38,0.0,1.0,0.0,0.0]
[1777760575577,56.2,78684.38,0.0,1.0,0.0,0.0]
[1777760575884,56.2,78684.06,0.0,1.0,0.0,0.0]
[1777760576851,56.2,78684.06,0.0,1.0,0.0,0.0]
[1777760577085,56.2,78684.06,0.0,1.0,0.0,0.0]
[1777760577898,56.2,78676.77,0.0,1.0,0.0,0.0]
[1777760578904,56.2,78674.74,0.0,1.0,0.0,0.0]
[1777760581926,56.2,78673.57,0.0,1.0,0.0,0.0]
[1777760582452,56.2,78673.57,0.0,1.0,0.0,0.0]
[1777760582584,56.2,78673.57,0.0,1.0,0.0,0.0]
[1777760582932,56.2,78674.0,0.0,1.0,0.0,0.0]
[1777760583461,56.2,78674.0,0.0,1.0,0.0,0.0]
[1777760583583,56.2,78674.0,0.0,1.0,0.0,0.0]
[1777760594010,56.2,78673.86,0.0,1.0,0.0,0.0]
[1777760597031,56.2,78671.14,0.0,1.0,0.0,0.0]
[1777760599740,56.2,78671.06,0.0,1.0,0.0,0.0]
[1777760599829,56.2,78671.06,0.0,1.0,0.0,0.0]
[1777760599899,56.2,78671.18,0.0,1.0,0.0,0.0]
[1777760601484,56.2,78671.59,0.0,1.0,0.0,0.0]
[1777760601580,56.2,78671.59,0.0,1.0,0.0,0.0]
[1777760609117,56.2,78671.46,0.0,1.0,0.0,0.0]
[1777760612008,56.2,78670.77,0.0,1.0,0.0,0.0]
[1777760611131,56.2,78668.59,0.0,1.0,0.0,0.0]
[1777760612080,56.2,78668.59,0.0,1.0,0.0,0.0]
[1777760612138,56.2,78666.48,0.0,1.0,0.0,0.0]
[1777760613072,56.2,78666.48,0.0,1.0,0.0,0.0]
[1777760613333,56.2,78666.48,0.0,1.0,0.0,0.0]
[1777760615159,56.2,78665.16,0.0,1.0,0.0,0.0]
[1777760620194,56.2,78664.67,0.0,1.0,0.0,0.0]
[1777760626237,56.2,78663.66,0.0,1.0,0.0,0.0]
[1777760629939,56.2,78662.97,0.0,1.0,0.0,0.0]
[1777760629982,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777760630083,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777760631355,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777760631582,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777760631678,56.2,78662.27,0.0,1.0,0.0,0.0]
[1777760637314,56.2,78662.22,0.0,1.0,0.0,0.0]
[1777760638612,56.2,78662.22,0.0,1.0,0.0,0.0]
[1777760638839,56.2,78662.22,0.0,1.0,0.0,0.0]
[1777760642351,56.2,78651.49,0.0,1.0,0.0,0.0]
[1777760643522,56.2,78651.49,0.0,1.0,0.0,0.0]
[1777760643582,56.2,78651.49,0.0,1.0,0.0,0.0]
[1777760643624,56.2,78649.06,0.0,1.0,0.0,0.0]
[1777760645088,56.2,78648.81,0.0,1.0,0.0,0.0]
[1777760645143,56.2,78648.81,0.0,1.0,0.0,0.0]
[1777760646378,56.2,78647.9,0.0,1.0,0.0,0.0]
[1777760647385,56.2,78648.88,0.0,1.0,0.0,0.0]
[1777760653053,56.2,78648.47,0.0,1.0,0.0,0.0]
[1777760653080,56.2,78648.46,0.0,1.0,0.0,0.0]
[1777760653427,56.2,78648.3,0.0,1.0,0.0,0.0]
[1777760654433,56.2,78645.99,0.0,1.0,0.0,0.0]
[1777760655747,56.2,78645.99,0.0,1.0,0.0,0.0]
[1777760655842,56.2,78645.99,0.0,1.0,0.0,0.0]
[1777760655929,56.2,78647.82,0.0,1.0,0.0,0.0]
[1777760658202,56.2,78647.77,0.0,1.0,0.0,0.0]
[1777760658331,56.2,78647.77,0.0,1.0,0.0,0.0]
[1777760658461,56.2,78647.28,0.0,1.0,0.0,0.0]
[1777760660846,56.2,78647.28,0.0,1.0,0.0,0.0]
[1777760661086,56.2,78646.83,0.0,1.0,0.0,0.0]
[1777760666519,56.2,78646.36,0.0,1.0,0.0,0.0]
[1777760667526,56.2,78642.71,0.0,1.0,0.0,0.0]
[1777760668649,56.2,78642.71,0.0,1.0,0.0,0.0]
[1777760668829,56.2,78642.71,0.0,1.0,0.0,0.0]
[1777760668897,56.2,78641.83,0.0,1.0,0.0,0.0]
[1777760670329,56.2,78642.0,0.0,1.0,0.0,0.0]
[1777760670585,56.2,78642.0,0.0,1.0,0.0,0.0]
[1777760671554,56.2,78641.93,0.0,1.0,0.0,0.0]
[1777760676588,56.2,78641.68,0.0,1.0,0.0,0.0]
[1777760678926,56.2,78641.56,0.0,1.0,0.0,0.0]
[1777760679078,56.2,78641.56,0.0,1.0,0.0,0.0]
[1777760679048,56.2,78640.88,0.0,1.0,0.0,0.0]
[1777760679610,56.2,78641.1,0.0,1.0,0.0,0.0]
[1777760680914,56.2,78641.1,0.0,1.0,0.0,0.0]
[1777760681078,56.2,78641.1,0.0,1.0,0.0,0.0]
[1777760681624,56.2,78637.07,0.0,1.0,0.0,0.0]
[1777760682631,56.2,78636.19,0.0,1.0,0.0,0.0]
[1777760684645,56.2,78630.62,0.0,1.0,0.0,0.0]
[1777760685317,56.2,78630.62,0.0,1.0,0.0,0.0]
[1777760685325,56.2,78630.62,0.0,1.0,0.0,0.0]
[1777760685652,56.2,78626.39,0.0,1.0,0.0,0.0]
[1777760687260,56.2,78626.13,0.0,1.0,0.0,0.0]
[1777760687331,56.2,78626.13,0.0,1.0,0.0,0.0]
[1777760690687,56.2,78625.3,0.0,1.0,0.0,0.0]
[1777760692701,56.2,78627.22,0.0,1.0,0.0,0.0]
[1777760694537,56.2,78626.86,0.0,1.0,0.0,0.0]
[1777760694584,56.2,78626.86,0.0,1.0,0.0,0.0]
[1777760696729,56.2,78632.22,0.0,1.0,0.0,0.0]
[1777760697517,56.2,78632.22,0.0,1.0,0.0,0.0]
[1777760697581,56.2,78632.22,0.0,1.0,0.0,0.0]
[1777760698743,56.2,78635.96,0.0,1.0,0.0,0.0]
[1777760699839,56.2,78635.96,0.0,1.0,0.0,0.0]
[1777760699882,56.2,78636.1,0.0,1.0,0.0,0.0]
[1777760700757,56.2,78638.7,0.0,1.0,0.0,0.0]
[1777760701248,56.2,78638.7,0.0,1.0,0.0,0.0]
[1777760701360,56.2,78638.7,0.0,1.0,0.0,0.0]
[1777760701764,56.2,78640.95,0.0,1.0,0.0,0.0]
[1777760706799,56.2,78640.56,0.0,1.0,0.0,0.0]
[1777760707798,56.2,78640.56,0.0,1.0,0.0,0.0]
[1777760707832,56.2,78640.56,0.0,1.0,0.0,0.0]
[1777760709286,56.2,78641.34,0.0,1.0,0.0,0.0]
[1777760709331,56.2,78641.34,0.0,1.0,0.0,0.0]
[1777760709820,56.2,78640.86,0.0,1.0,0.0,0.0]
[1777760712841,56.2,78639.11,0.0,1.0,0.0,0.0]
[1777760713848,56.2,78637.6,0.0,1.0,0.0,0.0]
[1777760719580,56.2,78636.99,0.0,1.0,0.0,0.0]
[1777760719835,56.2,78636.99,0.0,1.0,0.0,0.0]
[1777760719890,56.2,78635.72,0.0,1.0,0.0,0.0]
[1777760724925,56.2,78634.29,0.0,1.0,0.0,0.0]
[1777760729960,56.2,78634.42,0.0,1.0,0.0,0.0]
[1777760731974,56.2,78634.34,0.0,1.0,0.0,0.0]
[1777760737659,56.2,78634.28,0.0,1.0,0.0,0.0]
[1777760737830,56.2,78634.28,0.0,1.0,0.0,0.0]
[1777760739792,56.2,78634.79,0.0,1.0,0.0,0.0]
[1777760739834,56.2,78634.79,0.0,1.0,0.0,0.0]
[1777760740029,56.2,78634.9,0.0,1.0,0.0,0.0]
[1777760743821,56.2,78635.02,0.0,1.0,0.0,0.0]
[1777760744079,56.2,78635.02,0.0,1.0,0.0,0.0]
[1777760750100,56.2,78634.95,0.0,1.0,0.0,0.0]
[1777760755135,56.2,78635.2,0.0,1.0,0.0,0.0]
[1777760760170,56.2,78634.61,0.0,1.0,0.0,0.0]
[1777760764198,56.2,78638.7,0.0,1.0,0.0,0.0]
[1777760765999,56.2,78638.7,0.0,1.0,0.0,0.0]
[1777760766078,56.2,78638.7,0.0,1.0,0.0,0.0]
[1777760766154,56.2,78642.4,0.0,1.0,0.0,0.0]
[1777760766212,56.2,78640.8,0.0,1.0,0.0,0.0]
[1777760768672,56.2,78640.21,0.0,1.0,0.0,0.0]
[1777760768835,56.2,78640.21,0.0,1.0,0.0,0.0]
[1777760768930,56.2,78641.06,0.0,1.0,0.0,0.0]
[1777760773755,56.2,78640.47,0.0,1.0,0.0,0.0]
[1777760773832,56.2,78640.47,0.0,1.0,0.0,0.0]
[1777760779302,56.2,78639.73,0.0,1.0,0.0,0.0]
[1777760784338,56.2,78639.9,0.0,1.0,0.0,0.0]
[1777760785345,56.2,78638.49,0.0,1.0,0.0,0.0]
[1777760786352,56.2,78638.49,0.0,1.0,0.0,0.0]
[1777760786576,56.2,78638.49,0.0,1.0,0.0,0.0]
[1777760786583,56.2,78633.13,0.0,1.0,0.0,0.0]
[1777760789212,56.2,78632.2,0.0,1.0,0.0,0.0]
[1777760789331,56.2,78632.2,0.0,1.0,0.0,0.0]
[1777760789373,56.2,78632.25,0.0,1.0,0.0,0.0]
[1777760791072,56.2,78632.25,0.0,1.0,0.0,0.0]
[1777760791161,56.2,78628.27,0.0,1.0,0.0,0.0]
[1777760791326,56.2,78628.27,0.0,1.0,0.0,0.0]
[1777760797450,56.2,78626.35,0.0,1.0,0.0,0.0]
[1777760803494,56.2,78626.28,0.0,1.0,0.0,0.0]
[1777760805508,56.2,78628.35,0.0,1.0,0.0,0.0]
[1777760806673,56.2,78628.35,0.0,1.0,0.0,0.0]
[1777760806831,56.2,78628.35,0.0,1.0,0.0,0.0]
[1777760806931,56.2,78629.87,0.0,1.0,0.0,0.0]
[1777760809375,56.2,78629.83,0.0,1.0,0.0,0.0]
[1777760809577,56.2,78629.83,0.0,1.0,0.0,0.0]
[1777760809679,56.2,78629.83,0.0,1.0,0.0,0.0]
[1777760815579,56.2,78628.07,0.0,1.0,0.0,0.0]
[1777760816416,56.2,78628.07,0.0,1.0,0.0,0.0]
[1777760816588,56.2,78628.07,0.0,1.0,0.0,0.0]
[1777760816594,56.2,78625.9,0.0,1.0,0.0,0.0]
[1777760821621,56.2,78626.93,0.0,1.0,0.0,0.0]
[1777760823635,56.2,78625.58,0.0,1.0,0.0,0.0]
[1777760826989,56.2,78625.45,0.0,1.0,0.0,0.0]
[1777760827078,56.2,78625.45,0.0,1.0,0.0,0.0]
[1777760827663,56.2,78629.34,0.0,1.0,0.0,0.0]
[1777760828670,56.2,78630.72,0.0,1.0,0.0,0.0]
[1777760829677,56.2,78629.11,0.0,1.0,0.0,0.0]
[1777760830322,56.2,78629.11,0.0,1.0,0.0,0.0]
[1777760830581,56.2,78629.11,0.0,1.0,0.0,0.0]
[1777760830684,56.2,78629.53,0.0,1.0,0.0,0.0]
[1777760833637,56.2,78629.04,0.0,1.0,0.0,0.0]
[1777760833829,56.2,78629.04,0.0,1.0,0.0,0.0]
[1777760838740,56.2,78631.35,0.0,1.0,0.0,0.0]
[1777760847367,56.2,78631.35,0.0,1.0,0.0,0.0]
[1777760847577,56.2,78631.35,0.0,1.0,0.0,0.0]
[1777760847631,56.2,78631.35,0.0,1.0,0.0,0.0]
[1777760852838,56.2,78632.17,0.0,1.0,0.0,0.0]
[1777760854504,56.2,78632.2,0.0,1.0,0.0,0.0]
[1777760854575,56.2,78632.2,0.0,1.0,0.0,0.0]
[1777760856832,56.2,78632.46,0.0,1.0,0.0,0.0]
[1777760856963,56.2,78632.46,0.0,1.0,0.0,0.0]
[1777760857064,56.2,78632.39,0.0,1.0,0.0,0.0]
[1777760870963,56.2,78632.35,0.0,1.0,0.0,0.0]
[1777760871547,56.2,78632.35,0.0,1.0,0.0,0.0]
[1777760871578,56.2,78632.35,0.0,1.0,0.0,0.0]
[1777760876410,56.2,78632.31,0.0,1.0,0.0,0.0]
[1777760876583,56.2,78632.31,0.0,1.0,0.0,0.0]
[1777760877006,56.2,78631.86,0.0,1.0,0.0,0.0]
[1777760880027,56.2,78629.45,0.0,1.0,0.0,0.0]
[1777760883047,56.2,78623.0,0.0,1.0,0.0,0.0]
[1777760888084,56.2,78620.28,0.0,1.0,0.0,0.0]
[1777760894125,56.2,78621.12,0.0,1.0,0.0,0.0]
[1777760895133,56.2,78619.4,0.0,1.0,0.0,0.0]
[1777760901175,56.2,78619.73,0.0,1.0,0.0,0.0]
[1777760906210,56.2,78618.72,0.0,1.0,0.0,0.0]
[1777760911245,56.2,78618.7,0.0,1.0,0.0,0.0]
[1777760914265,56.2,78612.07,0.0,1.0,0.0,0.0]
[1777760917288,56.2,78613.44,0.0,1.0,0.0,0.0]
[1777760920309,56.2,78610.33,0.0,1.0,0.0,0.0]
[1777760927358,56.2,78609.36,0.0,1.0,0.0,0.0]
[1777760932394,56.2,78609.25,0.0,1.0,0.0,0.0]
[1777760939443,56.2,78609.36,0.0,1.0,0.0,0.0]
[1777760942464,56.2,78617.53,0.0,1.0,0.0,0.0]
[1777760948506,56.2,78618.76,0.0,1.0,0.0,0.0]
[1777760954548,56.2,78619.45,0.0,1.0,0.0,0.0]
[1777760960590,56.2,78619.35,0.0,1.0,0.0,0.0]
[1777760966631,56.2,78618.71,0.0,1.0,0.0,0.0]
[1777760971667,56.2,78618.5,0.0,1.0,0.0,0.0]
[1777760975695,56.2,78623.05,0.0,1.0,0.0,0.0]
[1777760980730,56.2,78622.23,0.0,1.0,0.0,0.0]
[1777760984761,56.2,78623.63,0.0,1.0,0.0,0.0]
[1777760991808,56.2,78623.85,0.0,1.0,0.0,0.0]
[1777760996843,56.2,78624.56,0.0,1.0,0.0,0.0]
[1777761003893,56.2,78624.6,0.0,1.0,0.0,0.0]
[1777761009935,56.2,78624.84,0.0,1.0,0.0,0.0]
[1777761018999,56.2,78625.14,0.0,1.0,0.0,0.0]
[1777761025041,56.2,78625.14,0.0,1.0,0.0,0.0]
[1777761030076,56.2,78624.47,0.0,1.0,0.0,0.0]
[1777761031083,56.2,78624.64,0.0,1.0,0.0,0.0]
[1777761037125,56.2,78624.6,0.0,1.0,0.0,0.0]
[1777761042161,56.2,78624.56,0.0,1.0,0.0,0.0]
[1777761048203,56.2,78624.77,0.0,1.0,0.0,0.0]
[1777761053238,56.2,78624.8,0.0,1.0,0.0,0.0]
[1777761057266,56.2,78627.38,0.0,1.0,0.0,0.0]
[1777761058273,56.2,78630.78,0.0,1.0,0.0,0.0]
[1777761061294,56.2,78632.46,0.0,1.0,0.0,0.0]
[1777761068343,56.2,78633.89,0.0,1.0,0.0,0.0]
[1777761073378,56.2,78633.13,0.0,1.0,0.0,0.0]
[1777761076399,56.2,78634.66,0.0,1.0,0.0,0.0]
[1777761081434,56.2,78634.26,0.0,1.0,0.0,0.0]
[1777761086468,56.2,78634.59,0.0,1.0,0.0,0.0]
[1777761090497,56.2,78639.59,0.0,1.0,0.0,0.0]
[1777761091505,56.2,78639.7,0.0,1.0,0.0,0.0]
[1777761096541,56.2,78642.31,0.0,1.0,0.0,0.0]
[1777761102586,56.2,78642.82,0.0,1.0,0.0,0.0]
[1777761108628,56.2,78643.62,0.0,1.0,0.0,0.0]
[1777761114522,56.2,78644.35,0.0,1.0,0.0,0.0]
[1777761113663,56.2,78645.99,0.0,1.0,0.0,0.0]
[1777761114579,56.2,78645.99,0.0,1.0,0.0,0.0]
[1777761119705,56.2,78647.32,0.0,1.0,0.0,0.0]
[1777761120806,56.2,78647.32,0.0,1.0,0.0,0.0]
[1777761120831,56.2,78647.32,0.0,1.0,0.0,0.0]
[1777761120904,56.2,78648.43,0.0,1.0,0.0,0.0]
[1777761121719,56.2,78656.31,0.0,1.0,0.0,0.0]
[1777761122726,56.2,78660.21,0.0,1.0,0.0,0.0]
[1777761126754,56.2,78661.73,0.0,1.0,0.0,0.0]
[1777761127761,56.2,78663.09,0.0,1.0,0.0,0.0]
[1777761130782,56.2,78664.54,0.0,1.0,0.0,0.0]
[1777761131789,56.2,78666.49,0.0,1.0,0.0,0.0]
[1777761134921,56.2,78668.04,0.0,1.0,0.0,0.0]
[1777761137831,56.2,78669.2,0.0,1.0,0.0,0.0]
[1777761141859,56.2,78674.1,0.0,1.0,0.0,0.0]
[1777761142865,56.2,78676.93,0.0,1.0,0.0,0.0]
[1777761144880,56.2,78678.3,0.0,1.0,0.0,0.0]
[1777761149914,56.2,78681.04,0.0,1.0,0.0,0.0]
[1777761152937,56.2,78686.32,0.0,1.0,0.0,0.0]
[1777761153944,56.2,78687.66,0.0,1.0,0.0,0.0]
[1777761158978,56.2,78695.97,0.0,1.0,0.0,0.0]
[1777761159986,56.2,78697.64,0.0,1.0,0.0,0.0]
[1777761161100,56.2,78697.64,0.0,1.0,0.0,0.0]
[1777761161182,56.2,78693.48,0.0,1.0,0.0,0.0]
[1777761161832,56.2,78693.48,0.0,1.0,0.0,0.0]
[1777761162000,56.2,78689.74,0.0,1.0,0.0,0.0]
[1777761167037,56.2,78697.31,0.0,1.0,0.0,0.0]
[1777761170881,56.2,78697.17,0.0,1.0,0.0,0.0]
[1777761171081,56.2,78697.17,0.0,1.0,0.0,0.0]
[1777761171085,56.2,78697.21,0.0,1.0,0.0,0.0]
[1777761175844,56.2,78697.51,0.0,1.0,0.0,0.0]
[1777761176101,56.2,78698.74,0.0,1.0,0.0,0.0]
[1777761178406,56.2,78698.21,0.0,1.0,0.0,0.0]
[1777761178579,56.2,78698.21,0.0,1.0,0.0,0.0]
[1777761178508,56.2,78696.96,0.0,1.0,0.0,0.0]
[1777761184161,56.2,78696.81,0.0,1.0,0.0,0.0]
[1777761185249,56.2,78696.81,0.0,1.0,0.0,0.0]
[1777761185332,56.2,78696.81,0.0,1.0,0.0,0.0]
[1777761193224,56.2,78703.39,0.0,1.0,0.0,0.0]
[1777761194233,56.2,78706.26,0.0,1.0,0.0,0.0]
[1777761195238,56.2,78713.24,0.0,1.0,0.0,0.0]
[1777761196245,56.2,78715.75,0.0,1.0,0.0,0.0]
[1777761198093,56.2,78715.75,0.0,1.0,0.0,0.0]
[1777761198340,56.2,78715.75,0.0,1.0,0.0,0.0]
[1777761198407,56.2,78715.82,0.0,1.0,0.0,0.0]
[1777761199174,56.2,78715.82,0.0,1.0,0.0,0.0]
[1777761199338,56.2,78715.82,0.0,1.0,0.0,0.0]
[1777761202286,56.2,78713.25,0.0,1.0,0.0,0.0]
[1777761203293,56.2,78715.11,0.0,1.0,0.0,0.0]
[1777761208329,56.2,78716.4,0.0,1.0,0.0,0.0]
[1777761208687,56.2,78716.4,0.0,1.0,0.0,0.0]
[1777761208836,56.2,78716.4,0.0,1.0,0.0,0.0]
[1777761209336,56.2,78716.07,0.0,1.0,0.0,0.0]
[1777761210343,56.2,78714.66,0.0,1.0,0.0,0.0]
[1777761211350,56.2,78713.72,0.0,1.0,0.0,0.0]
[1777761212709,56.2,78713.79,0.0,1.0,0.0,0.0]
[1777761212827,56.2,78713.79,0.0,1.0,0.0,0.0]
[1777761218400,56.2,78714.59,0.0,1.0,0.0,0.0]
[1777761218969,56.2,78714.59,0.0,1.0,0.0,0.0]
[1777761219017,56.2,78714.59,0.0,1.0,0.0,0.0]
[1777761219079,56.2,78714.59,0.0,1.0,0.0,0.0]
[1777761220414,56.2,78714.62,0.0,1.0,0.0,0.0]
[1777761226455,56.2,78714.58,0.0,1.0,0.0,0.0]
[1777761228470,56.2,78717.05,0.0,1.0,0.0,0.0]
[1777761231458,56.2,78716.53,0.0,1.0,0.0,0.0]
[1777761231583,56.2,78716.53,0.0,1.0,0.0,0.0]
[1777761231491,56.2,78716.34,0.0,1.0,0.0,0.0]
[1777761232816,56.2,78715.81,0.0,1.0,0.0,0.0]
[1777761232837,56.2,78715.81,0.0,1.0,0.0,0.0]
[1777761235519,56.2,78714.69,0.0,1.0,0.0,0.0]
[1777761240554,56.2,78714.83,0.0,1.0,0.0,0.0]
[1777761248610,56.2,78715.03,0.0,1.0,0.0,0.0]
[1777761249617,56.2,78710.93,0.0,1.0,0.0,0.0]
[1777761250623,56.2,78704.18,0.0,1.0,0.0,0.0]
[1777761252802,56.2,78704.19,0.0,1.0,0.0,0.0]
[1777761252837,56.2,78704.19,0.0,1.0,0.0,0.0]
[1777761253645,56.2,78701.48,0.0,1.0,0.0,0.0]
[1777761254652,56.2,78702.72,0.0,1.0,0.0,0.0]
[1777761256665,56.2,78698.16,0.0,1.0,0.0,0.0]
[1777761258500,56.2,78698.16,0.0,1.0,0.0,0.0]
[1777761258580,56.2,78698.16,0.0,1.0,0.0,0.0]
[1777761263715,56.2,78696.64,0.0,1.0,0.0,0.0]
[1777761268752,56.2,78696.74,0.0,1.0,0.0,0.0]
[1777761269876,56.2,78696.74,0.0,1.0,0.0,0.0]
[1777761270085,56.2,78696.74,0.0,1.0,0.0,0.0]
[1777761270182,56.2,78697.1,0.0,1.0,0.0,0.0]
[1777761271026,56.2,78697.1,0.0,1.0,0.0,0.0]
[1777761271084,56.2,78697.1,0.0,1.0,0.0,0.0]
[1777761271181,56.2,78697.17,0.0,1.0,0.0,0.0]
[1777761276808,56.2,78697.61,0.0,1.0,0.0,0.0]
[1777761278618,56.2,78697.61,0.0,1.0,0.0,0.0]
[1777761278829,56.2,78697.3,0.0,1.0,0.0,0.0]
[1777761278925,56.2,78697.39,0.0,1.0,0.0,0.0]
[1777761280057,56.2,78697.39,0.0,1.0,0.0,0.0]
[1777761280075,56.2,78697.39,0.0,1.0,0.0,0.0]
[1777761285871,56.2,78697.3,0.0,1.0,0.0,0.0]
[1777761290906,56.2,78698.1,0.0,1.0,0.0,0.0]
[1777761291913,56.2,78699.58,0.0,1.0,0.0,0.0]
[1777761293470,56.2,78699.58,0.0,1.0,0.0,0.0]
[1777761293583,56.2,78699.58,0.0,1.0,0.0,0.0]
[1777761293678,56.2,78699.58,0.0,1.0,0.0,0.0]
[1777761294525,56.2,78699.58,0.0,1.0,0.0,0.0]
[1777761294591,56.2,78699.58,0.0,1.0,0.0,0.0]
[1777761294668,56.2,78700.66,0.0,1.0,0.0,0.0]
[1777761297955,56.2,78706.87,0.0,1.0,0.0,0.0]
[1777761299518,56.2,78706.87,0.0,1.0,0.0,0.0]
[1777761299581,56.2,78706.87,0.0,1.0,0.0,0.0]
[1777761299619,56.2,78710.27,0.0,1.0,0.0,0.0]
[1777761300979,56.2,78714.51,0.0,1.0,0.0,0.0]
[1777761301984,56.2,78716.48,0.0,1.0,0.0,0.0]
[1777761302726,56.2,78716.48,0.0,1.0,0.0,0.0]
[1777761302838,56.2,78716.48,0.0,1.0,0.0,0.0]
[1777761303740,56.2,78716.57,0.0,1.0,0.0,0.0]
[1777761303837,56.2,78716.57,0.0,1.0,0.0,0.0]
[1777761303997,56.2,78716.9,0.0,1.0,0.0,0.0]
[1777761310300,56.2,78716.76,0.0,1.0,0.0,0.0]
[1777761310334,56.2,78716.76,0.0,1.0,0.0,0.0]
[1777761316082,56.2,78717.98,0.0,1.0,0.0,0.0]
[1777761317016,56.2,78717.98,0.0,1.0,0.0,0.0]
[1777761317086,56.2,78717.98,0.0,1.0,0.0,0.0]
[1777761317088,56.2,78722.83,0.0,1.0,0.0,0.0]
[1777761318646,56.2,78722.83,0.0,1.0,0.0,0.0]
[1777761318831,56.2,78722.94,0.0,1.0,0.0,0.0]
[1777761321117,56.2,78724.97,0.0,1.0,0.0,0.0]
[1777761324138,56.2,78728.02,0.0,1.0,0.0,0.0]
[1777761326467,56.2,78728.92,0.0,1.0,0.0,0.0]
[1777761326580,56.2,78728.92,0.0,1.0,0.0,0.0]
[1777761326682,56.2,78731.35,0.0,1.0,0.0,0.0]
[1777761327681,56.2,78731.35,0.0,1.0,0.0,0.0]
[1777761327844,56.2,78731.68,0.0,1.0,0.0,0.0]
[1777761328166,56.2,78732.65,0.0,1.0,0.0,0.0]
[1777761329173,56.2,78734.9,0.0,1.0,0.0,0.0]
[1777761331187,56.2,78736.87,0.0,1.0,0.0,0.0]
[1777761332195,56.2,78740.5,0.0,1.0,0.0,0.0]
[1777761334384,56.2,78740.4,0.0,1.0,0.0,0.0]
[1777761334578,56.2,78740.4,0.0,1.0,0.0,0.0]
[1777761334674,56.2,78741.11,0.0,1.0,0.0,0.0]
[1777761335221,56.2,78741.11,0.0,1.0,0.0,0.0]
[1777761335338,56.2,78741.11,0.0,1.0,0.0,0.0]
[1777761341257,56.2,78741.19,0.0,1.0,0.0,0.0]
[1777761346292,56.2,78741.69,0.0,1.0,0.0,0.0]
[1777761348307,56.2,78743.83,0.0,1.0,0.0,0.0]
[1777761349627,56.2,78743.83,0.0,1.0,0.0,0.0]
[1777761349641,56.2,78744.7,0.0,1.0,0.0,0.0]
[1777761349833,56.2,78744.7,0.0,1.0,0.0,0.0]
[1777761350321,56.2,78744.49,0.0,1.0,0.0,0.0]
[1777761351451,56.2,78744.49,0.0,1.0,0.0,0.0]
[1777761351578,56.2,78744.49,0.0,1.0,0.0,0.0]
[1777761351680,56.2,78742.02,0.0,1.0,0.0,0.0]
[1777761352335,56.2,78740.99,0.0,1.0,0.0,0.0]
[1777761357373,56.2,78740.87,0.0,1.0,0.0,0.0]
[1777761364421,56.2,78743.21,0.0,1.0,0.0,0.0]
[1777761365179,56.2,78743.21,0.0,1.0,0.0,0.0]
[1777761365330,56.2,78743.21,0.0,1.0,0.0,0.0]
[1777761365429,56.2,78743.5,0.0,1.0,0.0,0.0]
[1777761366233,56.2,78743.5,0.0,1.0,0.0,0.0]
[1777761366327,56.2,78743.5,0.0,1.0,0.0,0.0]
[1777761366436,56.2,78744.74,0.0,1.0,0.0,0.0]
[1777761371471,56.2,78746.01,0.0,1.0,0.0,0.0]
[1777761372066,56.2,78746.01,0.0,1.0,0.0,0.0]
[1777761372085,56.2,78746.01,0.0,1.0,0.0,0.0]
[1777761372169,56.2,78746.01,0.0,1.0,0.0,0.0]
[1777761372326,56.2,78746.01,0.0,1.0,0.0,0.0]
[1777761372478,56.2,78747.17,0.0,1.0,0.0,0.0]
[1777761373485,56.2,78750.94,0.0,1.0,0.0,0.0]
[1777761375498,56.2,78749.86,0.0,1.0,0.0,0.0]
[1777761379531,56.2,78743.33,0.0,1.0,0.0,0.0]
[1777761381545,56.2,78742.45,0.0,1.0,0.0,0.0]
[1777761382457,56.2,78742.45,0.0,1.0,0.0,0.0]
[1777761382585,56.2,78742.45,0.0,1.0,0.0,0.0]
[1777761387587,56.2,78739.11,0.0,1.0,0.0,0.0]
[1777761388594,56.2,78737.66,0.0,1.0,0.0,0.0]
[1777761389601,56.2,78724.32,0.0,1.0,0.0,0.0]
[1777761390355,56.2,78724.32,0.0,1.0,0.0,0.0]
[1777761390579,56.2,78724.32,0.0,1.0,0.0,0.0]
[1777761390653,56.2,78723.96,0.0,1.0,0.0,0.0]
[1777761391615,56.2,78723.62,0.0,1.0,0.0,0.0]
[1777761392164,56.2,78723.62,0.0,1.0,0.0,0.0]
[1777761392341,56.2,78723.62,0.0,1.0,0.0,0.0]
[1777761395643,56.2,78722.4,0.0,1.0,0.0,0.0]
[1777761400678,56.2,78722.92,0.0,1.0,0.0,0.0]
[1777761403698,56.2,78722.07,0.0,1.0,0.0,0.0]
[1777761405796,56.2,78721.96,0.0,1.0,0.0,0.0]
[1777761405839,56.2,78721.96,0.0,1.0,0.0,0.0]
[1777761406720,56.2,78721.92,0.0,1.0,0.0,0.0]
[1777761407228,56.2,78721.92,0.0,1.0,0.0,0.0]
[1777761407332,56.2,78721.92,0.0,1.0,0.0,0.0]
[1777761409740,56.2,78719.08,0.0,1.0,0.0,0.0]
[1777761412613,56.2,78718.54,0.0,1.0,0.0,0.0]
[1777761412770,56.2,78717.64,0.0,1.0,0.0,0.0]
[1777761412832,56.2,78717.64,0.0,1.0,0.0,0.0]
[1777761413777,56.2,78718.02,0.0,1.0,0.0,0.0]
[1777761414607,56.2,78718.02,0.0,1.0,0.0,0.0]
[1777761414832,56.2,78718.02,0.0,1.0,0.0,0.0]
[1777761420826,56.2,78718.61,0.0,1.0,0.0,0.0]
[1777761425961,56.2,78718.65,0.0,1.0,0.0,0.0]
[1777761426078,56.2,78718.65,0.0,1.0,0.0,0.0]
[1777761426150,56.2,78719.22,0.0,1.0,0.0,0.0]
[1777761427751,56.2,78719.22,0.0,1.0,0.0,0.0]
[1777761427833,56.2,78719.22,0.0,1.0,0.0,0.0]
[1777761426867,56.2,78721.1,0.0,1.0,0.0,0.0]
[1777761431903,56.2,78720.96,0.0,1.0,0.0,0.0]
[1777761434923,56.2,78720.06,0.0,1.0,0.0,0.0]
[1777761442710,56.2,78719.99,0.0,1.0,0.0,0.0]
[1777761442840,56.2,78719.99,0.0,1.0,0.0,0.0]
[1777761442812,56.2,78715.11,0.0,1.0,0.0,0.0]
[1777761442980,56.2,78713.15,0.0,1.0,0.0,0.0]
[1777761444681,56.2,78713.15,0.0,1.0,0.0,0.0]
[1777761444833,56.2,78713.15,0.0,1.0,0.0,0.0]
[1777761450029,56.2,78713.6,0.0,1.0,0.0,0.0]
[1777761451036,56.2,78714.02,0.0,1.0,0.0,0.0]
[1777761453049,56.2,78715.22,0.0,1.0,0.0,0.0]
[1777761453993,56.2,78715.22,0.0,1.0,0.0,0.0]
[1777761454078,56.2,78715.22,0.0,1.0,0.0,0.0]
[1777761454094,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777761455700,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777761455838,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777761458085,56.2,78720.74,0.0,1.0,0.0,0.0]
[1777761459091,56.2,78721.86,0.0,1.0,0.0,0.0]
[1777761460099,56.2,78721.13,0.0,1.0,0.0,0.0]
[1777761463320,56.2,78721.58,0.0,1.0,0.0,0.0]
[1777761463330,56.2,78721.58,0.0,1.0,0.0,0.0]
[1777761463413,56.2,78721.65,0.0,1.0,0.0,0.0]
[1777761464903,56.2,78721.77,0.0,1.0,0.0,0.0]
[1777761465083,56.2,78721.77,0.0,1.0,0.0,0.0]
[1777761467148,56.2,78720.87,0.0,1.0,0.0,0.0]
[1777761473310,56.2,78721.17,0.0,1.0,0.0,0.0]
[1777761473329,56.2,78721.17,0.0,1.0,0.0,0.0]
[1777761473411,56.2,78721.06,0.0,1.0,0.0,0.0]
[1777761476211,56.2,78719.99,0.0,1.0,0.0,0.0]
[1777761477218,56.2,78714.45,0.0,1.0,0.0,0.0]
[1777761478870,56.2,78714.45,0.0,1.0,0.0,0.0]
[1777761478225,56.2,78713.72,0.0,1.0,0.0,0.0]
[1777761479082,56.2,78713.72,0.0,1.0,0.0,0.0]
[1777761484267,56.2,78713.95,0.0,1.0,0.0,0.0]
[1777761485190,56.2,78713.95,0.0,1.0,0.0,0.0]
[1777761485328,56.2,78713.95,0.0,1.0,0.0,0.0]
[1777761485430,56.2,78714.44,0.0,1.0,0.0,0.0]
[1777761486789,56.2,78714.44,0.0,1.0,0.0,0.0]
[1777761486842,56.2,78714.44,0.0,1.0,0.0,0.0]
[1777761492576,56.2,78714.05,0.0,1.0,0.0,0.0]
[1777761492826,56.2,78714.05,0.0,1.0,0.0,0.0]
[1777761494145,56.2,78714.01,0.0,1.0,0.0,0.0]
[1777761494339,56.2,78714.01,0.0,1.0,0.0,0.0]
[1777761495829,56.2,78714.04,0.0,1.0,0.0,0.0]
[1777761495930,56.2,78714.04,0.0,1.0,0.0,0.0]
[1777761504407,56.2,78713.1,0.0,1.0,0.0,0.0]
[1777761506232,56.2,78713.34,0.0,1.0,0.0,0.0]
[1777761506329,56.2,78713.34,0.0,1.0,0.0,0.0]
[1777761507428,56.2,78711.92,0.0,1.0,0.0,0.0]
[1777761508435,56.2,78710.88,0.0,1.0,0.0,0.0]
[1777761510449,56.2,78711.38,0.0,1.0,0.0,0.0]
[1777761511455,56.2,78711.37,0.0,1.0,0.0,0.0]
[1777761512940,56.2,78711.45,0.0,1.0,0.0,0.0]
[1777761513081,56.2,78711.45,0.0,1.0,0.0,0.0]
[1777761514810,56.2,78698.44,0.0,1.0,0.0,0.0]
[1777761515831,56.2,78698.44,0.0,1.0,0.0,0.0]
[1777761515837,56.2,78696.84,0.0,1.0,0.0,0.0]
[1777761516244,56.2,78696.84,0.0,1.0,0.0,0.0]
[1777761516334,56.2,78696.84,0.0,1.0,0.0,0.0]
[1777761518504,56.2,78694.35,0.0,1.0,0.0,0.0]
[1777761523540,56.2,78689.74,0.0,1.0,0.0,0.0]
[1777761524472,56.2,78689.74,0.0,1.0,0.0,0.0]
[1777761524586,56.2,78689.74,0.0,1.0,0.0,0.0]
[1777761525553,56.2,78687.72,0.0,1.0,0.0,0.0]
[1777761526593,56.2,78687.72,0.0,1.0,0.0,0.0]
[1777761526829,56.2,78687.72,0.0,1.0,0.0,0.0]
[1777761526860,56.2,78687.43,0.0,1.0,0.0,0.0]
[1777761530589,56.2,78686.2,0.0,1.0,0.0,0.0]
[1777761531754,56.2,78686.2,0.0,1.0,0.0,0.0]
[1777761531840,56.2,78686.2,0.0,1.0,0.0,0.0]
[1777761532603,56.2,78684.3,0.0,1.0,0.0,0.0]
[1777761535624,56.2,78682.38,0.0,1.0,0.0,0.0]
[1777761537441,56.2,78681.55,0.0,1.0,0.0,0.0]
[1777761537575,56.2,78681.55,0.0,1.0,0.0,0.0]
[1777761537638,56.2,78681.47,0.0,1.0,0.0,0.0]
[1777761538645,56.2,78679.67,0.0,1.0,0.0,0.0]
[1777761541666,56.2,78677.23,0.0,1.0,0.0,0.0]
[1777761542782,56.2,78677.23,0.0,1.0,0.0,0.0]
[1777761542830,56.2,78677.23,0.0,1.0,0.0,0.0]
[1777761548715,56.2,78676.88,0.0,1.0,0.0,0.0]
[1777761550090,56.2,78676.18,0.0,1.0,0.0,0.0]
[1777761550330,56.2,78676.18,0.0,1.0,0.0,0.0]
[1777761551737,56.2,78668.34,0.0,1.0,0.0,0.0]
[1777761553692,56.2,78667.68,0.0,1.0,0.0,0.0]
[1777761553830,56.2,78667.68,0.0,1.0,0.0,0.0]
[1777761553932,56.2,78667.81,0.0,1.0,0.0,0.0]
[1777761554758,56.2,78669.17,0.0,1.0,0.0,0.0]
[1777761556742,56.2,78670.14,0.0,1.0,0.0,0.0]
[1777761556828,56.2,78670.14,0.0,1.0,0.0,0.0]
[1777761558786,56.2,78668.73,0.0,1.0,0.0,0.0]
[1777761563821,56.2,78673.13,0.0,1.0,0.0,0.0]
[1777761564828,56.2,78676.43,0.0,1.0,0.0,0.0]
[1777761565253,56.2,78676.43,0.0,1.0,0.0,0.0]
[1777761565333,56.2,78676.43,0.0,1.0,0.0,0.0]
[1777761566842,56.2,78678.24,0.0,1.0,0.0,0.0]
[1777761567916,56.2,78678.24,0.0,1.0,0.0,0.0]
[1777761567924,56.2,78678.21,0.0,1.0,0.0,0.0]
[1777761568077,56.2,78678.21,0.0,1.0,0.0,0.0]
[1777761571877,56.2,78678.1,0.0,1.0,0.0,0.0]
[1777761579933,56.2,78677.58,0.0,1.0,0.0,0.0]
[1777761580972,56.2,78677.58,0.0,1.0,0.0,0.0]
[1777761581082,56.2,78677.94,0.0,1.0,0.0,0.0]
[1777761588995,56.2,78675.88,0.0,1.0,0.0,0.0]
[1777761590636,56.2,78675.21,0.0,1.0,0.0,0.0]
[1777761590832,56.2,78675.21,0.0,1.0,0.0,0.0]
[1777761594031,56.2,78668.27,0.0,1.0,0.0,0.0]
[1777761594310,56.2,78668.27,0.0,1.0,0.0,0.0]
[1777761594332,56.2,78668.27,0.0,1.0,0.0,0.0]
[1777761595541,56.2,78668.27,0.0,1.0,0.0,0.0]
[1777761595589,56.2,78668.27,0.0,1.0,0.0,0.0]
[1777761595643,56.2,78667.85,0.0,1.0,0.0,0.0]
[1777761598811,56.2,78667.53,0.0,1.0,0.0,0.0]
[1777761598838,56.2,78667.53,0.0,1.0,0.0,0.0]
[1777761598934,56.2,78663.31,0.0,1.0,0.0,0.0]
[1777761599065,56.2,78661.83,0.0,1.0,0.0,0.0]
[1777761602010,56.2,78661.44,0.0,1.0,0.0,0.0]
[1777761601081,56.2,78671.31,0.0,1.0,0.0,0.0]
[1777761602113,56.2,78671.31,0.0,1.0,0.0,0.0]
[1777761602192,56.2,78674.33,0.0,1.0,0.0,0.0]
[1777761604049,56.2,78674.33,0.0,1.0,0.0,0.0]
[1777761604082,56.2,78674.33,0.0,1.0,0.0,0.0]
[1777761604102,56.2,78677.29,0.0,1.0,0.0,0.0]
[1777761608732,56.2,78676.95,0.0,1.0,0.0,0.0]
[1777761608830,56.2,78676.95,0.0,1.0,0.0,0.0]
[1777761615179,56.2,78677.0,0.0,1.0,0.0,0.0]
[1777761621222,56.2,78678.66,0.0,1.0,0.0,0.0]
[1777761622107,56.2,78678.66,0.0,1.0,0.0,0.0]
[1777761622328,56.2,78678.66,0.0,1.0,0.0,0.0]
[1777761624243,56.2,78683.34,0.0,1.0,0.0,0.0]
[1777761625444,56.2,78683.34,0.0,1.0,0.0,0.0]
[1777761625586,56.2,78683.34,0.0,1.0,0.0,0.0]
[1777761625722,56.2,78683.34,0.0,1.0,0.0,0.0]
[1777761625835,56.2,78683.34,0.0,1.0,0.0,0.0]
[1777761625936,56.2,78684.35,0.0,1.0,0.0,0.0]
[1777761626257,56.2,78686.43,0.0,1.0,0.0,0.0]
[1777761627263,56.2,78688.79,0.0,1.0,0.0,0.0]
[1777761628977,56.2,78688.79,0.0,1.0,0.0,0.0]
[1777761628271,56.2,78690.62,0.0,1.0,0.0,0.0]
[1777761629076,56.2,78690.62,0.0,1.0,0.0,0.0]
[1777761629278,56.2,78694.48,0.0,1.0,0.0,0.0]
[1777761631292,56.2,78698.19,0.0,1.0,0.0,0.0]
[1777761633711,56.2,78698.4,0.0,1.0,0.0,0.0]
[1777761633835,56.2,78698.4,0.0,1.0,0.0,0.0]
[1777761635320,56.2,78700.83,0.0,1.0,0.0,0.0]
[1777761636955,56.2,78700.83,0.0,1.0,0.0,0.0]
[1777761637056,56.2,78700.83,0.0,1.0,0.0,0.0]
[1777761637082,56.2,78700.83,0.0,1.0,0.0,0.0]
[1777761638949,56.2,78700.56,0.0,1.0,0.0,0.0]
[1777761639082,56.2,78700.37,0.0,1.0,0.0,0.0]
[1777761639349,56.2,78696.56,0.0,1.0,0.0,0.0]
[1777761644384,56.2,78696.55,0.0,1.0,0.0,0.0]
[1777761651433,56.2,78697.02,0.0,1.0,0.0,0.0]
[1777761652216,56.2,78697.02,0.0,1.0,0.0,0.0]
[1777761653080,56.2,78697.02,0.0,1.0,0.0,0.0]
[1777761655581,56.2,78697.06,0.0,1.0,0.0,0.0]
[1777761655845,56.2,78697.06,0.0,1.0,0.0,0.0]
[1777761655908,56.2,78697.08,0.0,1.0,0.0,0.0]
[1777761662514,56.2,78697.19,0.0,1.0,0.0,0.0]
[1777761663182,56.2,78697.19,0.0,1.0,0.0,0.0]
[1777761663331,56.2,78697.19,0.0,1.0,0.0,0.0]
[1777761668555,56.2,78696.42,0.0,1.0,0.0,0.0]
[1777761673859,56.2,78697.16,0.0,1.0,0.0,0.0]
[1777761674086,56.2,78697.16,0.0,1.0,0.0,0.0]
[1777761674013,56.2,78697.2,0.0,1.0,0.0,0.0]
[1777761680642,56.2,78697.81,0.0,1.0,0.0,0.0]
[1777761687115,56.2,78697.84,0.0,1.0,0.0,0.0]
[1777761689836,56.2,78697.84,0.0,1.0,0.0,0.0]
[1777761694741,56.2,78697.77,0.0,1.0,0.0,0.0]
[1777761696153,56.2,78697.77,0.0,1.0,0.0,0.0]
[1777761696328,56.2,78697.77,0.0,1.0,0.0,0.0]
[1777761696755,56.2,78697.67,0.0,1.0,0.0,0.0]
[1777761698769,56.2,78691.8,0.0,1.0,0.0,0.0]
[1777761699776,56.2,78671.98,0.0,1.0,0.0,0.0]
[1777761700783,56.2,78666.92,0.0,1.0,0.0,0.0]
[1777761701790,56.2,78668.79,0.0,1.0,0.0,0.0]
[1777761705306,56.2,78669.29,0.0,1.0,0.0,0.0]
[1777761705331,56.2,78669.29,0.0,1.0,0.0,0.0]
[1777761710853,56.2,78668.81,0.0,1.0,0.0,0.0]
[1777761714880,56.2,78667.25,0.0,1.0,0.0,0.0]
[1777761715888,56.2,78668.52,0.0,1.0,0.0,0.0]
[1777761718725,56.2,78668.52,0.0,1.0,0.0,0.0]
[1777761718835,56.2,78668.52,0.0,1.0,0.0,0.0]
[1777761718909,56.2,78668.61,0.0,1.0,0.0,0.0]
[1777761720609,56.2,78668.07,0.0,1.0,0.0,0.0]
[1777761720826,56.2,78668.07,0.0,1.0,0.0,0.0]
[1777761721930,56.2,78666.8,0.0,1.0,0.0,0.0]
[1777761722937,56.2,78665.27,0.0,1.0,0.0,0.0]
[1777761724951,56.2,78663.71,0.0,1.0,0.0,0.0]
[1777761726811,56.2,78663.66,0.0,1.0,0.0,0.0]
[1777761726833,56.2,78663.66,0.0,1.0,0.0,0.0]
[1777761726965,56.2,78663.62,0.0,1.0,0.0,0.0]
[1777761727332,56.2,78663.62,0.0,1.0,0.0,0.0]
[1777761727580,56.2,78663.62,0.0,1.0,0.0,0.0]
[1777761732986,56.2,78662.84,0.0,1.0,0.0,0.0]
[1777761733085,56.2,78662.84,0.0,1.0,0.0,0.0]
[1777761733087,56.2,78660.92,0.0,1.0,0.0,0.0]
[1777761734061,56.2,78662.85,0.0,1.0,0.0,0.0]
[1777761735068,56.2,78661.51,0.0,1.0,0.0,0.0]
[1777761736075,56.2,78662.81,0.0,1.0,0.0,0.0]
[1777761737009,56.2,78662.81,0.0,1.0,0.0,0.0]
[1777761737086,56.2,78662.81,0.0,1.0,0.0,0.0]
[1777761741110,56.2,78665.39,0.0,1.0,0.0,0.0]
[1777761743907,56.2,78666.04,0.0,1.0,0.0,0.0]
[1777761744078,56.2,78666.04,0.0,1.0,0.0,0.0]
[1777761744131,56.2,78667.34,0.0,1.0,0.0,0.0]
[1777761744910,56.2,78667.34,0.0,1.0,0.0,0.0]
[1777761745081,56.2,78667.34,0.0,1.0,0.0,0.0]
[1777761750172,56.2,78668.06,0.0,1.0,0.0,0.0]
[1777761752187,56.2,78668.02,0.0,1.0,0.0,0.0]
[1777761752232,56.2,78668.02,0.0,1.0,0.0,0.0]
[1777761752338,56.2,78668.02,0.0,1.0,0.0,0.0]
[1777761753379,56.2,78668.02,0.0,1.0,0.0,0.0]
[1777761753581,56.2,78668.02,0.0,1.0,0.0,0.0]
[1777761753586,56.2,78668.02,0.0,1.0,0.0,0.0]
[1777761759237,56.2,78667.78,0.0,1.0,0.0,0.0]
[1777761762258,56.2,78665.12,0.0,1.0,0.0,0.0]
[1777761765133,56.2,78664.63,0.0,1.0,0.0,0.0]
[1777761765339,56.2,78664.25,0.0,1.0,0.0,0.0]
[1777761765903,56.2,78664.25,0.0,1.0,0.0,0.0]
[1777761766082,56.2,78664.25,0.0,1.0,0.0,0.0]
[1777761766095,56.2,78662.12,0.0,1.0,0.0,0.0]
[1777761768300,56.2,78660.93,0.0,1.0,0.0,0.0]
[1777761776355,56.2,78661.06,0.0,1.0,0.0,0.0]
[1777761781391,56.2,78661.13,0.0,1.0,0.0,0.0]
[1777761783873,56.2,78661.13,0.0,1.0,0.0,0.0]
[1777761784087,56.2,78661.13,0.0,1.0,0.0,0.0]
[1777761784107,56.2,78661.64,0.0,1.0,0.0,0.0]
[1777761784818,56.2,78661.64,0.0,1.0,0.0,0.0]
[1777761784826,56.2,78661.64,0.0,1.0,0.0,0.0]
[1777761790454,56.2,78663.05,0.0,1.0,0.0,0.0]
[1777761793191,56.2,78662.45,0.0,1.0,0.0,0.0]
[1777761793331,56.2,78662.34,0.0,1.0,0.0,0.0]
[1777761794237,56.2,78662.34,0.0,1.0,0.0,0.0]
[1777761793475,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777761794329,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777761795489,56.2,78660.52,0.0,1.0,0.0,0.0]
[1777761797503,56.2,78659.13,0.0,1.0,0.0,0.0]
[1777761802538,56.2,78658.81,0.0,1.0,0.0,0.0]
[1777761806318,56.2,78658.74,0.0,1.0,0.0,0.0]
[1777761806330,56.2,78658.74,0.0,1.0,0.0,0.0]
[1777761807139,56.2,78658.74,0.0,1.0,0.0,0.0]
[1777761807226,56.2,78658.64,0.0,1.0,0.0,0.0]
[1777761807331,56.2,78658.64,0.0,1.0,0.0,0.0]
[1777761811602,56.2,78661.57,0.0,1.0,0.0,0.0]
[1777761812907,56.2,78661.57,0.0,1.0,0.0,0.0]
[1777761813084,56.2,78661.57,0.0,1.0,0.0,0.0]
[1777761813085,56.2,78662.02,0.0,1.0,0.0,0.0]
[1777761813574,56.2,78662.02,0.0,1.0,0.0,0.0]
[1777761813841,56.2,78662.02,0.0,1.0,0.0,0.0]
[1777761820665,56.2,78662.36,0.0,1.0,0.0,0.0]
[1777761821672,56.2,78659.96,0.0,1.0,0.0,0.0]
[1777761823607,56.2,78659.95,0.0,1.0,0.0,0.0]
[1777761823839,56.2,78659.95,0.0,1.0,0.0,0.0]
[1777761823866,56.2,78657.18,0.0,1.0,0.0,0.0]
[1777761824352,56.2,78657.18,0.0,1.0,0.0,0.0]
[1777761824581,56.2,78657.18,0.0,1.0,0.0,0.0]
[1777761825700,56.2,78658.67,0.0,1.0,0.0,0.0]
[1777761826706,56.2,78660.35,0.0,1.0,0.0,0.0]
[1777761828554,56.2,78661.26,0.0,1.0,0.0,0.0]
[1777761828577,56.2,78661.26,0.0,1.0,0.0,0.0]
[1777761828842,56.2,78661.26,0.0,1.0,0.0,0.0]
[1777761829080,56.2,78661.26,0.0,1.0,0.0,0.0]
[1777761829176,56.2,78662.04,0.0,1.0,0.0,0.0]
[1777761834763,56.2,78662.75,0.0,1.0,0.0,0.0]
[1777761836592,56.2,78663.11,0.0,1.0,0.0,0.0]
[1777761836833,56.2,78663.11,0.0,1.0,0.0,0.0]
[1777761836932,56.2,78663.15,0.0,1.0,0.0,0.0]
[1777761837912,56.2,78663.15,0.0,1.0,0.0,0.0]
[1777761838083,56.2,78663.15,0.0,1.0,0.0,0.0]
[1777761840807,56.2,78661.92,0.0,1.0,0.0,0.0]
[1777761841814,56.2,78663.03,0.0,1.0,0.0,0.0]
[1777761844727,56.2,78663.03,0.0,1.0,0.0,0.0]
[1777761844827,56.2,78663.03,0.0,1.0,0.0,0.0]
[1777761845281,56.2,78663.03,0.0,1.0,0.0,0.0]
[1777761844834,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777761845333,56.2,78662.3,0.0,1.0,0.0,0.0]
[1777761849870,56.2,78661.11,0.0,1.0,0.0,0.0]
[1777761856869,56.2,78660.95,0.0,1.0,0.0,0.0]
[1777761857084,56.2,78660.95,0.0,1.0,0.0,0.0]
[1777761859711,56.2,78660.95,0.0,1.0,0.0,0.0]
[1777761859831,56.2,78660.95,0.0,1.0,0.0,0.0]
[1777761859940,56.2,78660.66,0.0,1.0,0.0,0.0]
[1777761864974,56.2,78660.37,0.0,1.0,0.0,0.0]
[1777761867686,56.2,78660.02,0.0,1.0,0.0,0.0]
[1777761867826,56.2,78660.02,0.0,1.0,0.0,0.0]
[1777761867995,56.2,78659.33,0.0,1.0,0.0,0.0]
[1777761868416,56.2,78659.33,0.0,1.0,0.0,0.0]
[1777761868582,56.2,78659.33,0.0,1.0,0.0,0.0]
[1777761871017,56.2,78659.9,0.0,1.0,0.0,0.0]
[1777761876052,56.2,78658.87,0.0,1.0,0.0,0.0]
[1777761877725,56.2,78659.24,0.0,1.0,0.0,0.0]
[1777761877829,56.2,78659.24,0.0,1.0,0.0,0.0]
[1777761877931,56.2,78659.24,0.0,1.0,0.0,0.0]
[1777761878725,56.2,78659.24,0.0,1.0,0.0,0.0]
[1777761878829,56.2,78659.24,0.0,1.0,0.0,0.0]
[1777761884107,56.2,78659.7,0.0,1.0,0.0,0.0]
[1777761888078,56.2,78660.5,0.0,1.0,0.0,0.0]
[1777761888179,56.2,78660.5,0.0,1.0,0.0,0.0]
[1777761889224,56.2,78660.5,0.0,1.0,0.0,0.0]
[1777761889258,56.2,78660.53,0.0,1.0,0.0,0.0]
[1777761894178,56.2,78661.54,0.0,1.0,0.0,0.0]
[1777761895186,56.2,78660.23,0.0,1.0,0.0,0.0]
[1777761896208,56.2,78660.23,0.0,1.0,0.0,0.0]
[1777761896325,56.2,78660.23,0.0,1.0,0.0,0.0]
[1777761896309,56.2,78660.46,0.0,1.0,0.0,0.0]
[1777761896426,56.2,78660.46,0.0,1.0,0.0,0.0]
[1777761897454,56.2,78660.46,0.0,1.0,0.0,0.0]
[1777761897580,56.2,78660.46,0.0,1.0,0.0,0.0]
[1777761902236,56.2,78659.45,0.0,1.0,0.0,0.0]
[1777761907271,56.2,78659.69,0.0,1.0,0.0,0.0]
[1777761908578,56.2,78659.69,0.0,1.0,0.0,0.0]
[1777761908624,56.2,78659.69,0.0,1.0,0.0,0.0]
[1777761908831,56.2,78659.69,0.0,1.0,0.0,0.0]
[1777761908931,56.2,78659.69,0.0,1.0,0.0,0.0]
[1777761914320,56.2,78659.75,0.0,1.0,0.0,0.0]
[1777761920362,56.2,78659.71,0.0,1.0,0.0,0.0]
[1777761925397,56.2,78659.93,0.0,1.0,0.0,0.0]
[1777761929830,56.2,78660.3,0.0,1.0,0.0,0.0]
[1777761930078,56.2,78660.3,0.0,1.0,0.0,0.0]
[1777761930179,56.2,78661.17,0.0,1.0,0.0,0.0]
[1777761931289,56.2,78661.17,0.0,1.0,0.0,0.0]
[1777761931329,56.2,78661.17,0.0,1.0,0.0,0.0]
[1777761931334,56.2,78661.14,0.0,1.0,0.0,0.0]
[1777761931439,56.2,78662.4,0.0,1.0,0.0,0.0]
[1777761935091,56.2,78662.83,0.0,1.0,0.0,0.0]
[1777761935218,56.2,78662.83,0.0,1.0,0.0,0.0]
[1777761935330,56.2,78662.83,0.0,1.0,0.0,0.0]
[1777761935319,56.2,78666.83,0.0,1.0,0.0,0.0]
[1777761935467,56.2,78667.63,0.0,1.0,0.0,0.0]
[1777761936475,56.2,78668.72,0.0,1.0,0.0,0.0]
[1777761937482,56.2,78669.8,0.0,1.0,0.0,0.0]
[1777761940502,56.2,78670.97,0.0,1.0,0.0,0.0]
[1777761941714,56.2,78670.97,0.0,1.0,0.0,0.0]
[1777761941841,56.2,78670.97,0.0,1.0,0.0,0.0]
[1777761943171,56.2,78670.97,0.0,1.0,0.0,0.0]
[1777761943325,56.2,78670.97,0.0,1.0,0.0,0.0]
[1777761943272,56.2,78671.96,0.0,1.0,0.0,0.0]
[1777761943524,56.2,78676.74,0.0,1.0,0.0,0.0]
[1777761945538,56.2,78677.92,0.0,1.0,0.0,0.0]
[1777761948247,56.2,78677.81,0.0,1.0,0.0,0.0]
[1777761948334,56.2,78677.81,0.0,1.0,0.0,0.0]
[1777761953593,56.2,78678.7,0.0,1.0,0.0,0.0]
[1777761958629,56.2,78678.54,0.0,1.0,0.0,0.0]
[1777761962657,56.2,78677.51,0.0,1.0,0.0,0.0]
[1777761963450,56.2,78677.51,0.0,1.0,0.0,0.0]
[1777761963576,56.2,78677.51,0.0,1.0,0.0,0.0]
[1777761963664,56.2,78677.93,0.0,1.0,0.0,0.0]
[1777761964983,56.2,78677.93,0.0,1.0,0.0,0.0]
[1777761965087,56.2,78677.93,0.0,1.0,0.0,0.0]
[1777761972727,56.2,78677.99,0.0,1.0,0.0,0.0]
[1777761973916,56.2,78677.99,0.0,1.0,0.0,0.0]
[1777761973947,56.2,78677.99,0.0,1.0,0.0,0.0]
[1777761974048,56.2,78678.94,0.0,1.0,0.0,0.0]
[1777761975369,56.2,78678.94,0.0,1.0,0.0,0.0]
[1777761975581,56.2,78679.01,0.0,1.0,0.0,0.0]
[1777761981270,56.2,78678.81,0.0,1.0,0.0,0.0]
[1777761981325,56.2,78678.81,0.0,1.0,0.0,0.0]
[1777761981371,56.2,78680.28,0.0,1.0,0.0,0.0]
[1777761982434,56.2,78680.15,0.0,1.0,0.0,0.0]
[1777761982583,56.2,78680.15,0.0,1.0,0.0,0.0]
[1777761986983,56.2,78680.47,0.0,1.0,0.0,0.0]
[1777761987081,56.2,78680.47,0.0,1.0,0.0,0.0]
[1777761987084,56.2,78680.82,0.0,1.0,0.0,0.0]
[1777761987948,56.2,78680.82,0.0,1.0,0.0,0.0]
[1777761988091,56.2,78680.82,0.0,1.0,0.0,0.0]
[1777761991860,56.2,78680.79,0.0,1.0,0.0,0.0]
[1777761996942,56.2,78680.52,0.0,1.0,0.0,0.0]
[1777761997078,56.2,78680.52,0.0,1.0,0.0,0.0]
[1777761997180,56.2,78680.51,0.0,1.0,0.0,0.0]
[1777761998909,56.2,78684.91,0.0,1.0,0.0,0.0]
[1777761999529,56.2,78684.91,0.0,1.0,0.0,0.0]
[1777761999579,56.2,78684.91,0.0,1.0,0.0,0.0]
[1777761999915,56.2,78686.77,0.0,1.0,0.0,0.0]
[1777762000925,56.2,78687.7,0.0,1.0,0.0,0.0]
[1777762001933,56.2,78695.92,0.0,1.0,0.0,0.0]
[1777762002940,56.2,78696.73,0.0,1.0,0.0,0.0]
[1777762003946,56.2,78699.04,0.0,1.0,0.0,0.0]
[1777762004954,56.2,78704.24,0.0,1.0,0.0,0.0]
[1777762007195,56.2,78704.47,0.0,1.0,0.0,0.0]
[1777762007334,56.2,78704.47,0.0,1.0,0.0,0.0]
[1777762007435,56.2,78705.67,0.0,1.0,0.0,0.0]
[1777762008386,56.2,78706.76,0.0,1.0,0.0,0.0]
[1777762009009,56.2,78708.52,0.0,1.0,0.0,0.0]
[1777762009845,56.2,78708.52,0.0,1.0,0.0,0.0]
[1777762009988,56.2,78708.55,0.0,1.0,0.0,0.0]
[1777762014693,56.2,78709.47,0.0,1.0,0.0,0.0]
[1777762014836,56.2,78709.47,0.0,1.0,0.0,0.0]
[1777762020061,56.2,78710.6,0.0,1.0,0.0,0.0]
[1777762026103,56.2,78707.11,0.0,1.0,0.0,0.0]
[1777762027110,56.2,78704.93,0.0,1.0,0.0,0.0]
[1777762028262,56.2,78704.93,0.0,1.0,0.0,0.0]
[1777762028339,56.2,78704.93,0.0,1.0,0.0,0.0]
[1777762029788,56.2,78704.46,0.0,1.0,0.0,0.0]
[1777762029835,56.2,78704.46,0.0,1.0,0.0,0.0]
[1777762030131,56.2,78704.23,0.0,1.0,0.0,0.0]
[1777762035166,56.2,78703.98,0.0,1.0,0.0,0.0]
[1777762037387,56.2,78703.73,0.0,1.0,0.0,0.0]
[1777762037425,56.2,78707.42,0.0,1.0,0.0,0.0]
[1777762037580,56.2,78707.42,0.0,1.0,0.0,0.0]
[1777762044229,56.2,78707.38,0.0,1.0,0.0,0.0]
[1777762049264,56.2,78707.77,0.0,1.0,0.0,0.0]
[1777762052284,56.2,78708.36,0.0,1.0,0.0,0.0]
[1777762054750,56.2,78707.35,0.0,1.0,0.0,0.0]
[1777762054833,56.2,78707.35,0.0,1.0,0.0,0.0]
[1777762056389,56.2,78707.91,0.0,1.0,0.0,0.0]
[1777762056433,56.2,78707.35,0.0,1.0,0.0,0.0]
[1777762056586,56.2,78707.35,0.0,1.0,0.0,0.0]
[1777762064369,56.2,78699.64,0.0,1.0,0.0,0.0]
[1777762065844,56.2,78700.23,0.0,1.0,0.0,0.0]
[1777762066082,56.2,78700.23,0.0,1.0,0.0,0.0]
[1777762072424,56.2,78699.02,0.0,1.0,0.0,0.0]
[1777762080482,56.2,78698.98,0.0,1.0,0.0,0.0]
[1777762085517,56.2,78699.06,0.0,1.0,0.0,0.0]
[1777762087991,56.2,78699.27,0.0,1.0,0.0,0.0]
[1777762088080,56.2,78699.27,0.0,1.0,0.0,0.0]
[1777762090326,56.2,78699.13,0.0,1.0,0.0,0.0]
[1777762090421,56.2,78699.13,0.0,1.0,0.0,0.0]
[1777762090582,56.2,78699.13,0.0,1.0,0.0,0.0]
[1777762096594,56.2,78698.97,0.0,1.0,0.0,0.0]
[1777762100358,56.2,78697.94,0.0,1.0,0.0,0.0]
[1777762100580,56.2,78697.14,0.0,1.0,0.0,0.0]
[1777762102655,56.2,78695.72,0.0,1.0,0.0,0.0]
[1777762108697,56.2,78695.93,0.0,1.0,0.0,0.0]
[1777762112406,56.2,78695.94,0.0,1.0,0.0,0.0]
[1777762112416,56.2,78696.86,0.0,1.0,0.0,0.0]
[1777762112577,56.2,78696.86,0.0,1.0,0.0,0.0]
[1777762114482,56.2,78696.1,0.0,1.0,0.0,0.0]
[1777762114538,56.2,78696.11,0.0,1.0,0.0,0.0]
[1777762114587,56.2,78696.11,0.0,1.0,0.0,0.0]
[1777762123801,56.2,78695.64,0.0,1.0,0.0,0.0]
[1777762129844,56.2,78695.42,0.0,1.0,0.0,0.0]
[1777762135885,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777762137292,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777762137328,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777762145955,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777762154011,56.2,78694.37,0.0,1.0,0.0,0.0]
[1777762160289,56.2,78694.6,0.0,1.0,0.0,0.0]
[1777762163763,56.2,78694.6,0.0,1.0,0.0,0.0]
[1777762163831,56.2,78694.6,0.0,1.0,0.0,0.0]
[1777762166045,56.2,78694.6,0.0,1.0,0.0,0.0]
[1777762166087,56.2,78694.6,0.0,1.0,0.0,0.0]
[1777762166113,56.2,78694.6,0.0,1.0,0.0,0.0]
[1777762170124,56.2,78700.64,0.0,1.0,0.0,0.0]
[1777762170713,56.2,78700.64,0.0,1.0,0.0,0.0]
[1777762170835,56.2,78700.64,0.0,1.0,0.0,0.0]
[1777762171131,56.2,78701.22,0.0,1.0,0.0,0.0]
[1777762176022,56.2,78701.29,0.0,1.0,0.0,0.0]
[1777762176084,56.2,78701.29,0.0,1.0,0.0,0.0]
[1777762176123,56.2,78701.29,0.0,1.0,0.0,0.0]
[1777762181312,56.2,78701.19,0.0,1.0,0.0,0.0]
[1777762181326,56.2,78701.19,0.0,1.0,0.0,0.0]
[1777762181421,56.2,78704.43,0.0,1.0,0.0,0.0]
[1777762182208,56.2,78708.11,0.0,1.0,0.0,0.0]
[1777762183215,56.2,78709.33,0.0,1.0,0.0,0.0]
[1777762184413,56.2,78709.33,0.0,1.0,0.0,0.0]
[1777762184579,56.2,78709.33,0.0,1.0,0.0,0.0]
[1777762184429,56.2,78708.87,0.0,1.0,0.0,0.0]
[1777762185546,56.2,78708.87,0.0,1.0,0.0,0.0]
[1777762185579,56.2,78708.87,0.0,1.0,0.0,0.0]
[1777762185229,56.2,78710.5,0.0,1.0,0.0,0.0]
[1777762190264,56.2,78710.79,0.0,1.0,0.0,0.0]
[1777762194292,56.2,78714.27,0.0,1.0,0.0,0.0]
[1777762195850,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777762196082,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777762198102,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777762198331,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777762198380,56.2,78715.1,0.0,1.0,0.0,0.0]
[1777762201796,56.2,78716.01,0.0,1.0,0.0,0.0]
[1777762202348,56.2,78700.86,0.0,1.0,0.0,0.0]
[1777762203355,56.2,78702.06,0.0,1.0,0.0,0.0]
[1777762204362,56.2,78703.58,0.0,1.0,0.0,0.0]
[1777762205569,56.2,78703.58,0.0,1.0,0.0,0.0]
[1777762208390,56.2,78709.09,0.0,1.0,0.0,0.0]
[1777762209397,56.2,78714.61,0.0,1.0,0.0,0.0]
[1777762211411,56.2,78714.69,0.0,1.0,0.0,0.0]
[1777762214432,56.2,78718.89,0.0,1.0,0.0,0.0]
[1777762215673,56.2,78719.9,0.0,1.0,0.0,0.0]
[1777762215829,56.2,78719.9,0.0,1.0,0.0,0.0]
[1777762220770,56.2,78720.21,0.0,1.0,0.0,0.0]
[1777762220813,56.2,78720.21,0.0,1.0,0.0,0.0]
[1777762221397,56.2,78720.21,0.0,1.0,0.0,0.0]
[1777762221587,56.2,78720.21,0.0,1.0,0.0,0.0]
[1777762221483,56.2,78720.79,0.0,1.0,0.0,0.0]
[1777762226518,56.2,78722.34,0.0,1.0,0.0,0.0]
[1777762231552,56.2,78722.5,0.0,1.0,0.0,0.0]
[1777762231780,56.2,78722.5,0.0,1.0,0.0,0.0]
[1777762231833,56.2,78722.5,0.0,1.0,0.0,0.0]
[1777762232560,56.2,78730.39,0.0,1.0,0.0,0.0]
[1777762233567,56.2,78745.1,0.0,1.0,0.0,0.0]
[1777762234252,56.2,78745.1,0.0,1.0,0.0,0.0]
[1777762234326,56.2,78745.1,0.0,1.0,0.0,0.0]
[1777762234574,56.2,78745.88,0.0,1.0,0.0,0.0]
[1777762236588,56.2,78748.59,0.0,1.0,0.0,0.0]
[1777762237870,56.2,78749.41,0.0,1.0,0.0,0.0]
[1777762238088,56.2,78749.41,0.0,1.0,0.0,0.0]
[1777762238602,56.2,78749.27,0.0,1.0,0.0,0.0]
[1777762239713,56.2,78748.48,0.0,1.0,0.0,0.0]
[1777762239825,56.2,78748.48,0.0,1.0,0.0,0.0]
[1777762244997,56.2,78748.13,0.0,1.0,0.0,0.0]
[1777762245081,56.2,78748.13,0.0,1.0,0.0,0.0]
[1777762245180,56.2,78748.13,0.0,1.0,0.0,0.0]
[1777762250686,56.2,78748.43,0.0,1.0,0.0,0.0]
[1777762250735,56.2,78748.43,0.0,1.0,0.0,0.0]
[1777762250826,56.2,78748.43,0.0,1.0,0.0,0.0]
[1777762251075,56.2,78748.43,0.0,1.0,0.0,0.0]
[1777762251693,56.2,78754.2,0.0,1.0,0.0,0.0]
[1777762252699,56.2,78752.98,0.0,1.0,0.0,0.0]
[1777762254472,56.2,78752.98,0.0,1.0,0.0,0.0]
[1777762254584,56.2,78752.98,0.0,1.0,0.0,0.0]
[1777762254681,56.2,78753.06,0.0,1.0,0.0,0.0]
[1777762255721,56.2,78755.71,0.0,1.0,0.0,0.0]
[1777762256727,56.2,78757.26,0.0,1.0,0.0,0.0]
[1777762262102,56.2,78758.07,0.0,1.0,0.0,0.0]
[1777762262676,56.2,78762.42,0.0,1.0,0.0,0.0]
[1777762263585,56.2,78762.42,0.0,1.0,0.0,0.0]
[1777762266819,56.2,78762.88,0.0,1.0,0.0,0.0]
[1777762266830,56.2,78762.88,0.0,1.0,0.0,0.0]
[1777762266921,56.2,78764.43,0.0,1.0,0.0,0.0]
[1777762269820,56.2,78769.47,0.0,1.0,0.0,0.0]
[1777762270826,56.2,78770.92,0.0,1.0,0.0,0.0]
[1777762271778,56.2,78770.92,0.0,1.0,0.0,0.0]
[1777762271826,56.2,78770.92,0.0,1.0,0.0,0.0]
[1777762272841,56.2,78775.54,0.0,1.0,0.0,0.0]
[1777762274219,56.2,78775.54,0.0,1.0,0.0,0.0]
[1777762274855,56.2,78780.83,0.0,1.0,0.0,0.0]
[1777762277944,56.2,78781.84,0.0,1.0,0.0,0.0]
[1777762279890,56.2,78789.25,0.0,1.0,0.0,0.0]
[1777762280898,56.2,78797.66,0.0,1.0,0.0,0.0]
[1777762281905,56.2,78800.77,0.0,1.0,0.0,0.0]
[1777762282912,56.2,78804.7,0.0,1.0,0.0,0.0]
[1777762283919,56.2,78806.24,0.0,1.0,0.0,0.0]
[1777762286013,56.2,78806.98,0.0,1.0,0.0,0.0]
[1777762286087,56.2,78806.98,0.0,1.0,0.0,0.0]
[1777762286137,56.2,78810.86,0.0,1.0,0.0,0.0]
[1777762290968,56.2,78813.05,0.0,1.0,0.0,0.0]
[1777762291975,56.2,78813.26,0.0,1.0,0.0,0.0]
[1777762292982,56.2,78815.25,0.0,1.0,0.0,0.0]
[1777762293989,56.2,78817.56,0.0,1.0,0.0,0.0]
[1777762296010,56.2,78813.62,0.0,1.0,0.0,0.0]
[1777762297010,56.2,78810.87,0.0,1.0,0.0,0.0]
[1777762301107,56.2,78810.43,0.0,1.0,0.0,0.0]
[1777762301329,56.2,78810.43,0.0,1.0,0.0,0.0]
[1777762302045,56.2,78821.17,0.0,1.0,0.0,0.0]
[1777762303052,56.2,78815.64,0.0,1.0,0.0,0.0]
[1777762304059,56.2,78814.29,0.0,1.0,0.0,0.0]
[1777762305066,56.2,78812.57,0.0,1.0,0.0,0.0]
[1777762305920,56.2,78812.57,0.0,1.0,0.0,0.0]
[1777762306089,56.2,78812.57,0.0,1.0,0.0,0.0]
[1777762306186,56.2,78811.59,0.0,1.0,0.0,0.0]
[1777762308087,56.2,78813.95,0.0,1.0,0.0,0.0]
[1777762309094,56.2,78815.04,0.0,1.0,0.0,0.0]
[1777762310454,56.2,78815.04,0.0,1.0,0.0,0.0]
[1777762310588,56.2,78815.04,0.0,1.0,0.0,0.0]
[1777762318158,56.2,78812.11,0.0,1.0,0.0,0.0]
[1777762319165,56.2,78808.98,0.0,1.0,0.0,0.0]
[1777762320200,56.2,78808.98,0.0,1.0,0.0,0.0]
[1777762320338,56.2,78808.98,0.0,1.0,0.0,0.0]
[1777762320426,56.2,78808.35,0.0,1.0,0.0,0.0]
[1777762321257,56.2,78808.35,0.0,1.0,0.0,0.0]
[1777762321342,56.2,78808.35,0.0,1.0,0.0,0.0]
[1777762325207,56.2,78797.86,0.0,1.0,0.0,0.0]
[1777762326214,56.2,78791.96,0.0,1.0,0.0,0.0]
[1777762327221,56.2,78790.37,0.0,1.0,0.0,0.0]
[1777762328227,56.2,78787.34,0.0,1.0,0.0,0.0]
[1777762329235,56.2,78785.61,0.0,1.0,0.0,0.0]
[1777762330344,56.2,78785.61,0.0,1.0,0.0,0.0]
[1777762330588,56.2,78785.61,0.0,1.0,0.0,0.0]
[1777762330678,56.2,78784.77,0.0,1.0,0.0,0.0]
[1777762331746,56.2,78784.77,0.0,1.0,0.0,0.0]
[1777762331833,56.2,78785.12,0.0,1.0,0.0,0.0]
[1777762332256,56.2,78780.33,0.0,1.0,0.0,0.0]
[1777762337291,56.2,78780.58,0.0,1.0,0.0,0.0]
[1777762338298,56.2,78781.76,0.0,1.0,0.0,0.0]
[1777762339557,56.2,78781.76,0.0,1.0,0.0,0.0]
[1777762339581,56.2,78781.76,0.0,1.0,0.0,0.0]
[1777762339658,56.2,78781.73,0.0,1.0,0.0,0.0]
[1777762340674,56.2,78781.73,0.0,1.0,0.0,0.0]
[1777762340839,56.2,78781.49,0.0,1.0,0.0,0.0]
[1777762346354,56.2,78782.03,0.0,1.0,0.0,0.0]
[1777762348368,56.2,78785.62,0.0,1.0,0.0,0.0]
[1777762349201,56.2,78785.62,0.0,1.0,0.0,0.0]
[1777762349330,56.2,78785.62,0.0,1.0,0.0,0.0]
[1777762349375,56.2,78786.79,0.0,1.0,0.0,0.0]
[1777762350682,56.2,78786.79,0.0,1.0,0.0,0.0]
[1777762350783,56.2,78787.91,0.0,1.0,0.0,0.0]
[1777762350837,56.2,78787.91,0.0,1.0,0.0,0.0]
[1777762351389,56.2,78788.0,0.0,1.0,0.0,0.0]
[1777762352398,56.2,78789.67,0.0,1.0,0.0,0.0]
[1777762353405,56.2,78793.36,0.0,1.0,0.0,0.0]
[1777762354733,56.2,78793.36,0.0,1.0,0.0,0.0]
[1777762354787,56.2,78792.31,0.0,1.0,0.0,0.0]
[1777762354834,56.2,78792.31,0.0,1.0,0.0,0.0]
[1777762355419,56.2,78794.52,0.0,1.0,0.0,0.0]
[1777762356206,56.2,78794.52,0.0,1.0,0.0,0.0]
[1777762356329,56.2,78794.52,0.0,1.0,0.0,0.0]
[1777762357433,56.2,78798.43,0.0,1.0,0.0,0.0]
[1777762359447,56.2,78800.1,0.0,1.0,0.0,0.0]
[1777762361703,56.2,78800.69,0.0,1.0,0.0,0.0]
[1777762361805,56.2,78800.47,0.0,1.0,0.0,0.0]
[1777762361830,56.2,78800.47,0.0,1.0,0.0,0.0]
[1777762362468,56.2,78801.34,0.0,1.0,0.0,0.0]
[1777762363187,56.2,78801.34,0.0,1.0,0.0,0.0]
[1777762363336,56.2,78801.34,0.0,1.0,0.0,0.0]
[1777762367502,56.2,78806.14,0.0,1.0,0.0,0.0]
[1777762368332,56.2,78806.14,0.0,1.0,0.0,0.0]
[1777762368581,56.2,78806.14,0.0,1.0,0.0,0.0]
[1777762368680,56.2,78805.76,0.0,1.0,0.0,0.0]
[1777762369287,56.2,78805.76,0.0,1.0,0.0,0.0]
[1777762369332,56.2,78805.76,0.0,1.0,0.0,0.0]
[1777762369517,56.2,78804.75,0.0,1.0,0.0,0.0]
[1777762373545,56.2,78807.55,0.0,1.0,0.0,0.0]
[1777762375324,56.2,78807.48,0.0,1.0,0.0,0.0]
[1777762375583,56.2,78807.48,0.0,1.0,0.0,0.0]
[1777762375685,56.2,78807.58,0.0,1.0,0.0,0.0]
[1777762376795,56.2,78807.58,0.0,1.0,0.0,0.0]
[1777762376830,56.2,78807.43,0.0,1.0,0.0,0.0]
[1777762380594,56.2,78808.58,0.0,1.0,0.0,0.0]
[1777762383119,56.2,78808.66,0.0,1.0,0.0,0.0]
[1777762383332,56.2,78808.66,0.0,1.0,0.0,0.0]
[1777762383403,56.2,78808.66,0.0,1.0,0.0,0.0]
[1777762384301,56.2,78808.66,0.0,1.0,0.0,0.0]
[1777762384332,56.2,78808.66,0.0,1.0,0.0,0.0]
[1777762385629,56.2,78810.29,0.0,1.0,0.0,0.0]
[1777762388651,56.2,78817.83,0.0,1.0,0.0,0.0]
[1777762389052,56.2,78817.83,0.0,1.0,0.0,0.0]
[1777762389080,56.2,78817.83,0.0,1.0,0.0,0.0]
[1777762389658,56.2,78817.51,0.0,1.0,0.0,0.0]
[1777762390223,56.2,78817.51,0.0,1.0,0.0,0.0]
[1777762390333,56.2,78817.51,0.0,1.0,0.0,0.0]
[1777762397714,56.2,78818.58,0.0,1.0,0.0,0.0]
[1777762398606,56.2,78818.58,0.0,1.0,0.0,0.0]
[1777762398828,56.2,78818.58,0.0,1.0,0.0,0.0]
[1777762398721,56.2,78819.48,0.0,1.0,0.0,0.0]
[1777762399745,56.2,78819.48,0.0,1.0,0.0,0.0]
[1777762399835,56.2,78819.48,0.0,1.0,0.0,0.0]
[1777762399846,56.2,78819.48,0.0,1.0,0.0,0.0]
[1777762402750,56.2,78822.66,0.0,1.0,0.0,0.0]
[1777762404764,56.2,78828.48,0.0,1.0,0.0,0.0]
[1777762405091,56.2,78828.48,0.0,1.0,0.0,0.0]
[1777762405332,56.2,78828.48,0.0,1.0,0.0,0.0]
[1777762405770,56.2,78828.51,0.0,1.0,0.0,0.0]
[1777762406134,56.2,78828.51,0.0,1.0,0.0,0.0]
[1777762406338,56.2,78828.51,0.0,1.0,0.0,0.0]
[1777762406777,56.2,78829.42,0.0,1.0,0.0,0.0]
[1777762409799,56.2,78833.99,0.0,1.0,0.0,0.0]
[1777762411673,56.2,78833.17,0.0,1.0,0.0,0.0]
[1777762411836,56.2,78833.17,0.0,1.0,0.0,0.0]
[1777762411813,56.2,78836.18,0.0,1.0,0.0,0.0]
[1777762412820,56.2,78839.5,0.0,1.0,0.0,0.0]
[1777762413827,56.2,78841.77,0.0,1.0,0.0,0.0]
[1777762414110,56.2,78841.77,0.0,1.0,0.0,0.0]
[1777762414332,56.2,78841.77,0.0,1.0,0.0,0.0]
[1777762414834,56.2,78840.76,0.0,1.0,0.0,0.0]
[1777762415841,56.2,78837.04,0.0,1.0,0.0,0.0]
[1777762418407,56.2,78837.09,0.0,1.0,0.0,0.0]
[1777762418579,56.2,78837.09,0.0,1.0,0.0,0.0]
[1777762418862,56.2,78832.78,0.0,1.0,0.0,0.0]
[1777762419855,56.2,78832.78,0.0,1.0,0.0,0.0]
[1777762419869,56.2,78827.06,0.0,1.0,0.0,0.0]
[1777762420086,56.2,78827.06,0.0,1.0,0.0,0.0]
[1777762421774,56.2,78827.06,0.0,1.0,0.0,0.0]
[1777762421833,56.2,78827.06,0.0,1.0,0.0,0.0]
[1777762421781,56.2,78824.48,0.0,1.0,0.0,0.0]
[1777762422890,56.2,78823.13,0.0,1.0,0.0,0.0]
[1777762428581,56.2,78822.64,0.0,1.0,0.0,0.0]
[1777762428833,56.2,78822.64,0.0,1.0,0.0,0.0]
[1777762428676,56.2,78823.36,0.0,1.0,0.0,0.0]
[1777762428934,56.2,78822.33,0.0,1.0,0.0,0.0]
[1777762430449,56.2,78822.33,0.0,1.0,0.0,0.0]
[1777762430585,56.2,78822.33,0.0,1.0,0.0,0.0]
[1777762432961,56.2,78820.9,0.0,1.0,0.0,0.0]
[1777762437997,56.2,78821.27,0.0,1.0,0.0,0.0]
[1777762441019,56.2,78825.14,0.0,1.0,0.0,0.0]
[1777762442346,56.2,78825.14,0.0,1.0,0.0,0.0]
[1777762442578,56.2,78825.14,0.0,1.0,0.0,0.0]
[1777762442679,56.2,78826.85,0.0,1.0,0.0,0.0]
[1777762444066,56.2,78826.3,0.0,1.0,0.0,0.0]
[1777762444087,56.2,78826.3,0.0,1.0,0.0,0.0]
[1777762448883,56.2,78826.29,0.0,1.0,0.0,0.0]
[1777762448068,56.2,78823.09,0.0,1.0,0.0,0.0]
[1777762449081,56.2,78823.09,0.0,1.0,0.0,0.0]
[1777762449108,56.2,78824.21,0.0,1.0,0.0,0.0]
[1777762450818,56.2,78824.21,0.0,1.0,0.0,0.0]
[1777762450834,56.2,78824.21,0.0,1.0,0.0,0.0]
[1777762450869,56.2,78823.1,0.0,1.0,0.0,0.0]
[1777762456123,56.2,78823.6,0.0,1.0,0.0,0.0]
[1777762456913,56.2,78823.6,0.0,1.0,0.0,0.0]
[1777762457092,56.2,78823.6,0.0,1.0,0.0,0.0]
[1777762457130,56.2,78823.11,0.0,1.0,0.0,0.0]
[1777762458386,56.2,78823.11,0.0,1.0,0.0,0.0]
[1777762458582,56.2,78823.11,0.0,1.0,0.0,0.0]
[1777762464180,56.2,78823.17,0.0,1.0,0.0,0.0]
[1777762466193,56.2,78821.93,0.0,1.0,0.0,0.0]
[1777762472213,56.2,78821.97,0.0,1.0,0.0,0.0]
[1777762472328,56.2,78821.97,0.0,1.0,0.0,0.0]
[1777762472382,56.2,78821.73,0.0,1.0,0.0,0.0]
[1777762473220,56.2,78821.73,0.0,1.0,0.0,0.0]
[1777762473333,56.2,78821.73,0.0,1.0,0.0,0.0]
[1777762473427,56.2,78821.09,0.0,1.0,0.0,0.0]
[1777762477272,56.2,78819.59,0.0,1.0,0.0,0.0]
[1777762482307,56.2,78817.27,0.0,1.0,0.0,0.0]
[1777762483802,56.2,78817.27,0.0,1.0,0.0,0.0]
[1777762483828,56.2,78817.27,0.0,1.0,0.0,0.0]
[1777762483903,56.2,78812.42,0.0,1.0,0.0,0.0]
[1777762485894,56.2,78812.51,0.0,1.0,0.0,0.0]
[1777762486084,56.2,78812.69,0.0,1.0,0.0,0.0]
[1777762487341,56.2,78807.98,0.0,1.0,0.0,0.0]
[1777762488279,56.2,78807.98,0.0,1.0,0.0,0.0]
[1777762488330,56.2,78807.98,0.0,1.0,0.0,0.0]
[1777762488428,56.2,78807.5,0.0,1.0,0.0,0.0]
[1777762489355,56.2,78806.97,0.0,1.0,0.0,0.0]
[1777762491370,56.2,78805.72,0.0,1.0,0.0,0.0]
[1777762492377,56.2,78806.35,0.0,1.0,0.0,0.0]
[1777762493470,56.2,78806.35,0.0,1.0,0.0,0.0]
[1777762493586,56.2,78806.35,0.0,1.0,0.0,0.0]
[1777762494391,56.2,78805.05,0.0,1.0,0.0,0.0]
[1777762495398,56.2,78805.8,0.0,1.0,0.0,0.0]
[1777762501491,56.2,78805.75,0.0,1.0,0.0,0.0]
[1777762501583,56.2,78805.75,0.0,1.0,0.0,0.0]
[1777762501787,56.2,78805.09,0.0,1.0,0.0,0.0]
[1777762502447,56.2,78803.65,0.0,1.0,0.0,0.0]
[1777762503678,56.2,78803.65,0.0,1.0,0.0,0.0]
[1777762503835,56.2,78803.65,0.0,1.0,0.0,0.0]
[1777762508489,56.2,78805.1,0.0,1.0,0.0,0.0]
[1777762512948,56.2,78821.99,0.0,1.0,0.0,0.0]
[1777762513523,56.2,78823.72,0.0,1.0,0.0,0.0]
[1777762514531,56.2,78825.63,0.0,1.0,0.0,0.0]
[1777762515911,56.2,78825.63,0.0,1.0,0.0,0.0]
[1777762515538,56.2,78827.56,0.0,1.0,0.0,0.0]
[1777762516027,56.2,78827.56,0.0,1.0,0.0,0.0]
[1777762516545,56.2,78828.34,0.0,1.0,0.0,0.0]
[1777762517552,56.2,78829.66,0.0,1.0,0.0,0.0]
[1777762520573,56.2,78833.97,0.0,1.0,0.0,0.0]
[1777762523835,56.2,78833.5,0.0,1.0,0.0,0.0]
[1777762523932,56.2,78835.86,0.0,1.0,0.0,0.0]
[1777762524083,56.2,78835.86,0.0,1.0,0.0,0.0]
[1777762525391,56.2,78836.67,0.0,1.0,0.0,0.0]
[1777762525576,56.2,78836.67,0.0,1.0,0.0,0.0]
[1777762525677,56.2,78836.75,0.0,1.0,0.0,0.0]
[1777762526615,56.2,78840.47,0.0,1.0,0.0,0.0]
[1777762527621,56.2,78842.66,0.0,1.0,0.0,0.0]
[1777762529120,56.2,78843.46,0.0,1.0,0.0,0.0]
[1777762529331,56.2,78843.46,0.0,1.0,0.0,0.0]
[1777762529636,56.2,78845.13,0.0,1.0,0.0,0.0]
[1777762531650,56.2,78845.73,0.0,1.0,0.0,0.0]
[1777762534672,56.2,78849.97,0.0,1.0,0.0,0.0]
[1777762535679,56.2,78853.07,0.0,1.0,0.0,0.0]
[1777762536686,56.2,78858.56,0.0,1.0,0.0,0.0]
[1777762538642,56.2,78858.84,0.0,1.0,0.0,0.0]
[1777762538840,56.2,78858.84,0.0,1.0,0.0,0.0]
[1777762540045,56.2,78859.99,0.0,1.0,0.0,0.0]
[1777762540088,56.2,78859.99,0.0,1.0,0.0,0.0]
[1777762540714,56.2,78860.1,0.0,1.0,0.0,0.0]
[1777762541721,56.2,78856.01,0.0,1.0,0.0,0.0]
[1777762542727,56.2,78851.68,0.0,1.0,0.0,0.0]
[1777762544742,56.2,78848.75,0.0,1.0,0.0,0.0]
[1777762545749,56.2,78839.74,0.0,1.0,0.0,0.0]
[1777762546833,56.2,78839.74,0.0,1.0,0.0,0.0]
[1777762546881,56.2,78837.99,0.0,1.0,0.0,0.0]
[1777762547085,56.2,78837.99,0.0,1.0,0.0,0.0]
[1777762550784,56.2,78840.96,0.0,1.0,0.0,0.0]
[1777762551581,56.2,78840.96,0.0,1.0,0.0,0.0]
[1777762551831,56.2,78840.96,0.0,1.0,0.0,0.0]
[1777762552295,56.2,78842.02,0.0,1.0,0.0,0.0]
[1777762552336,56.2,78842.02,0.0,1.0,0.0,0.0]
[1777762552798,56.2,78841.28,0.0,1.0,0.0,0.0]
[1777762556826,56.2,78848.05,0.0,1.0,0.0,0.0]
[1777762557833,56.2,78850.6,0.0,1.0,0.0,0.0]
[1777762558824,56.2,78850.6,0.0,1.0,0.0,0.0]
[1777762559008,56.2,78850.6,0.0,1.0,0.0,0.0]
[1777762558926,56.2,78853.43,0.0,1.0,0.0,0.0]
[1777762559846,56.2,78856.24,0.0,1.0,0.0,0.0]
[1777762563875,56.2,78857.99,0.0,1.0,0.0,0.0]
[1777762566558,56.2,78857.89,0.0,1.0,0.0,0.0]
[1777762566583,56.2,78857.89,0.0,1.0,0.0,0.0]
[1777762566852,56.2,78857.89,0.0,1.0,0.0,0.0]
[1777762566896,56.2,78857.92,0.0,1.0,0.0,0.0]
[1777762567081,56.2,78857.92,0.0,1.0,0.0,0.0]
[1777762567903,56.2,78866.39,0.0,1.0,0.0,0.0]
[1777762569917,56.2,78867.61,0.0,1.0,0.0,0.0]
[1777762571062,56.2,78868.61,0.0,1.0,0.0,0.0]
[1777762571085,56.2,78868.61,0.0,1.0,0.0,0.0]
[1777762576966,56.2,78871.43,0.0,1.0,0.0,0.0]
[1777762580994,56.2,78872.8,0.0,1.0,0.0,0.0]
[1777762582002,56.2,78870.22,0.0,1.0,0.0,0.0]
[1777762583009,56.2,78854.24,0.0,1.0,0.0,0.0]
[1777762584017,56.2,78847.29,0.0,1.0,0.0,0.0]
[1777762586410,56.2,78847.15,0.0,1.0,0.0,0.0]
[1777762586576,56.2,78847.15,0.0,1.0,0.0,0.0]
[1777762590640,56.2,78847.69,0.0,1.0,0.0,0.0]
[1777762590833,56.2,78847.69,0.0,1.0,0.0,0.0]
[1777762590927,56.2,78847.64,0.0,1.0,0.0,0.0]
[1777762591067,56.2,78847.61,0.0,1.0,0.0,0.0]
[1777762592564,56.2,78847.61,0.0,1.0,0.0,0.0]
[1777762592580,56.2,78847.61,0.0,1.0,0.0,0.0]
[1777762592654,56.2,78851.33,0.0,1.0,0.0,0.0]
[1777762596632,56.2,78850.75,0.0,1.0,0.0,0.0]
[1777762596836,56.2,78850.75,0.0,1.0,0.0,0.0]
[1777762596859,56.2,78851.44,0.0,1.0,0.0,0.0]
[1777762598880,56.2,78851.47,0.0,1.0,0.0,0.0]
[1777762599085,56.2,78851.44,0.0,1.0,0.0,0.0]
[1777762601136,56.2,78846.58,0.0,1.0,0.0,0.0]
[1777762603855,56.2,78846.33,0.0,1.0,0.0,0.0]
[1777762603926,56.2,78845.98,0.0,1.0,0.0,0.0]
[1777762604092,56.2,78845.98,0.0,1.0,0.0,0.0]
[1777762605584,56.2,78845.58,0.0,1.0,0.0,0.0]
[1777762605837,56.2,78845.58,0.0,1.0,0.0,0.0]
[1777762605858,56.2,78840.55,0.0,1.0,0.0,0.0]
[1777762608186,56.2,78839.18,0.0,1.0,0.0,0.0]
[1777762609193,56.2,78837.59,0.0,1.0,0.0,0.0]
[1777762610903,56.2,78837.59,0.0,1.0,0.0,0.0]
[1777762611049,56.2,78830.95,0.0,1.0,0.0,0.0]
[1777762611082,56.2,78830.95,0.0,1.0,0.0,0.0]
[1777762611207,56.2,78834.03,0.0,1.0,0.0,0.0]
[1777762613118,56.2,78833.85,0.0,1.0,0.0,0.0]
[1777762613340,56.2,78833.85,0.0,1.0,0.0,0.0]
[1777762613387,56.2,78834.92,0.0,1.0,0.0,0.0]
[1777762619263,56.2,78834.95,0.0,1.0,0.0,0.0]
[1777762620140,56.2,78834.95,0.0,1.0,0.0,0.0]
[1777762620331,56.2,78834.95,0.0,1.0,0.0,0.0]
[1777762626312,56.2,78834.53,0.0,1.0,0.0,0.0]
[1777762627319,56.2,78833.33,0.0,1.0,0.0,0.0]
[1777762628370,56.2,78833.33,0.0,1.0,0.0,0.0]
[1777762628588,56.2,78833.33,0.0,1.0,0.0,0.0]
[1777762630161,56.2,78833.17,0.0,1.0,0.0,0.0]
[1777762630335,56.2,78833.17,0.0,1.0,0.0,0.0]
[1777762630435,56.2,78833.17,0.0,1.0,0.0,0.0]
[1777762637389,56.2,78832.39,0.0,1.0,0.0,0.0]
[1777762639187,56.2,78831.4,0.0,1.0,0.0,0.0]
[1777762639328,56.2,78831.4,0.0,1.0,0.0,0.0]
[1777762644438,56.2,78830.91,0.0,1.0,0.0,0.0]
[1777762645512,56.2,78830.91,0.0,1.0,0.0,0.0]
[1777762645582,56.2,78830.91,0.0,1.0,0.0,0.0]
[1777762645614,56.2,78827.4,0.0,1.0,0.0,0.0]
[1777762647461,56.2,78826.87,0.0,1.0,0.0,0.0]
[1777762647584,56.2,78826.87,0.0,1.0,0.0,0.0]
[1777762647681,56.2,78826.76,0.0,1.0,0.0,0.0]
[1777762649473,56.2,78824.68,0.0,1.0,0.0,0.0]
[1777762651487,56.2,78824.64,0.0,1.0,0.0,0.0]
[1777762654508,56.2,78827.09,0.0,1.0,0.0,0.0]
[1777762655722,56.2,78827.09,0.0,1.0,0.0,0.0]
[1777762655830,56.2,78827.09,0.0,1.0,0.0,0.0]
[1777762655884,56.2,78828.34,0.0,1.0,0.0,0.0]
[1777762657529,56.2,78829.55,0.0,1.0,0.0,0.0]
[1777762660678,56.2,78829.51,0.0,1.0,0.0,0.0]
[1777762660837,56.2,78829.51,0.0,1.0,0.0,0.0]
[1777762660856,56.2,78829.51,0.0,1.0,0.0,0.0]
[1777762661080,56.2,78829.51,0.0,1.0,0.0,0.0]
[1777762660931,56.2,78830.5,0.0,1.0,0.0,0.0]
[1777762661557,56.2,78832.1,0.0,1.0,0.0,0.0]
[1777762670619,56.2,78831.5,0.0,1.0,0.0,0.0]
[1777762671429,56.2,78831.5,0.0,1.0,0.0,0.0]
[1777762671577,56.2,78831.5,0.0,1.0,0.0,0.0]
[1777762678678,56.2,78830.92,0.0,1.0,0.0,0.0]
[1777762680874,56.2,78830.88,0.0,1.0,0.0,0.0]
[1777762681083,56.2,78830.88,0.0,1.0,0.0,0.0]
[1777762680879,56.2,78826.86,0.0,1.0,0.0,0.0]
[1777762681699,56.2,78830.22,0.0,1.0,0.0,0.0]
[1777762683559,56.2,78830.42,0.0,1.0,0.0,0.0]
[1777762683584,56.2,78830.42,0.0,1.0,0.0,0.0]
[1777762683660,56.2,78830.42,0.0,1.0,0.0,0.0]
[1777762688752,56.2,78830.42,0.0,1.0,0.0,0.0]
[1777762690767,56.2,78828.63,0.0,1.0,0.0,0.0]
[1777762691537,56.2,78828.63,0.0,1.0,0.0,0.0]
[1777762691578,56.2,78828.63,0.0,1.0,0.0,0.0]
[1777762691774,56.2,78826.97,0.0,1.0,0.0,0.0]
[1777762697285,56.2,78826.69,0.0,1.0,0.0,0.0]
[1777762697329,56.2,78826.69,0.0,1.0,0.0,0.0]
[1777762697967,56.2,78826.69,0.0,1.0,0.0,0.0]
[1777762698084,56.2,78826.69,0.0,1.0,0.0,0.0]
[1777762698180,56.2,78827.37,0.0,1.0,0.0,0.0]
[1777762702139,56.2,78827.27,0.0,1.0,0.0,0.0]
[1777762702326,56.2,78827.29,0.0,1.0,0.0,0.0]
[1777762702581,56.2,78827.29,0.0,1.0,0.0,0.0]
[1777762702851,56.2,78826.04,0.0,1.0,0.0,0.0]
[1777762705211,56.2,78827.0,0.0,1.0,0.0,0.0]
[1777762705329,56.2,78827.0,0.0,1.0,0.0,0.0]
[1777762705871,56.2,78826.16,0.0,1.0,0.0,0.0]
[1777762706879,56.2,78822.04,0.0,1.0,0.0,0.0]
[1777762708893,56.2,78820.62,0.0,1.0,0.0,0.0]
[1777762711914,56.2,78820.31,0.0,1.0,0.0,0.0]
[1777762712921,56.2,78818.51,0.0,1.0,0.0,0.0]
[1777762718084,56.2,78818.04,0.0,1.0,0.0,0.0]
[1777762721391,56.2,78817.23,0.0,1.0,0.0,0.0]
[1777762721578,56.2,78817.23,0.0,1.0,0.0,0.0]
[1777762721984,56.2,78816.88,0.0,1.0,0.0,0.0]
[1777762727019,56.2,78814.38,0.0,1.0,0.0,0.0]
[1777762728025,56.2,78815.55,0.0,1.0,0.0,0.0]
[1777762730152,56.2,78815.62,0.0,1.0,0.0,0.0]
[1777762730333,56.2,78815.62,0.0,1.0,0.0,0.0]
[1777762732054,56.2,78812.13,0.0,1.0,0.0,0.0]
[1777762737089,56.2,78814.75,0.0,1.0,0.0,0.0]
[1777762738833,56.2,78815.42,0.0,1.0,0.0,0.0]
[1777762739081,56.2,78815.42,0.0,1.0,0.0,0.0]
[1777762739102,56.2,78814.71,0.0,1.0,0.0,0.0]
[1777762740959,56.2,78815.23,0.0,1.0,0.0,0.0]
[1777762741078,56.2,78815.23,0.0,1.0,0.0,0.0]
[1777762746195,56.2,78815.23,0.0,1.0,0.0,0.0]
[1777762754401,56.2,78815.07,0.0,1.0,0.0,0.0]
[1777762754579,56.2,78815.07,0.0,1.0,0.0,0.0]
[1777762754679,56.2,78815.07,0.0,1.0,0.0,0.0]
[1777762756222,56.2,78817.05,0.0,1.0,0.0,0.0]
[1777762757229,56.2,78818.13,0.0,1.0,0.0,0.0]
[1777762758695,56.2,78818.19,0.0,1.0,0.0,0.0]
[1777762758828,56.2,78818.19,0.0,1.0,0.0,0.0]
[1777762759244,56.2,78817.12,0.0,1.0,0.0,0.0]
[1777762764280,56.2,78817.15,0.0,1.0,0.0,0.0]
[1777762766225,56.2,78817.15,0.0,1.0,0.0,0.0]
[1777762766336,56.2,78817.18,0.0,1.0,0.0,0.0]
[1777762766429,56.2,78817.3,0.0,1.0,0.0,0.0]
[1777762767318,56.2,78817.3,0.0,1.0,0.0,0.0]
[1777762767339,56.2,78817.3,0.0,1.0,0.0,0.0]
[1777762769315,56.2,78827.94,0.0,1.0,0.0,0.0]
[1777762770322,56.2,78828.46,0.0,1.0,0.0,0.0]
[1777762771523,56.2,78828.46,0.0,1.0,0.0,0.0]
[1777762771580,56.2,78828.81,0.0,1.0,0.0,0.0]
[1777762772758,56.2,78828.81,0.0,1.0,0.0,0.0]
[1777762772851,56.2,78829.96,0.0,1.0,0.0,0.0]
[1777762773343,56.2,78832.97,0.0,1.0,0.0,0.0]
[1777762774277,56.2,78832.97,0.0,1.0,0.0,0.0]
[1777762774340,56.2,78832.97,0.0,1.0,0.0,0.0]
[1777762779385,56.2,78832.61,0.0,1.0,0.0,0.0]
[1777762781551,56.2,78832.52,0.0,1.0,0.0,0.0]
[1777762781583,56.2,78832.52,0.0,1.0,0.0,0.0]
[1777762781590,56.2,78832.54,0.0,1.0,0.0,0.0]
[1777762783923,56.2,78832.62,0.0,1.0,0.0,0.0]
[1777762784082,56.2,78832.62,0.0,1.0,0.0,0.0]
[1777762790462,56.2,78832.8,0.0,1.0,0.0,0.0]
[1777762795498,56.2,78831.59,0.0,1.0,0.0,0.0]
[1777762799220,56.2,78830.84,0.0,1.0,0.0,0.0]
[1777762799335,56.2,78830.84,0.0,1.0,0.0,0.0]
[1777762799526,56.2,78830.77,0.0,1.0,0.0,0.0]
[1777762800640,56.2,78830.77,0.0,1.0,0.0,0.0]
[1777762800862,56.2,78830.77,0.0,1.0,0.0,0.0]
[1777762801540,56.2,78815.68,0.0,1.0,0.0,0.0]
[1777762802547,56.2,78819.91,0.0,1.0,0.0,0.0]
[1777762803554,56.2,78818.2,0.0,1.0,0.0,0.0]
[1777762804806,56.2,78818.2,0.0,1.0,0.0,0.0]
[1777762804822,56.2,78819.33,0.0,1.0,0.0,0.0]
[1777762806575,56.2,78823.86,0.0,1.0,0.0,0.0]
[1777762807582,56.2,78825.7,0.0,1.0,0.0,0.0]
[1777762813019,56.2,78826.23,0.0,1.0,0.0,0.0]
[1777762813085,56.2,78826.23,0.0,1.0,0.0,0.0]
[1777762815113,56.2,78825.48,0.0,1.0,0.0,0.0]
[1777762815214,56.2,78824.87,0.0,1.0,0.0,0.0]
[1777762815335,56.2,78824.87,0.0,1.0,0.0,0.0]
[1777762816289,56.2,78824.87,0.0,1.0,0.0,0.0]
[1777762816645,56.2,78821.37,0.0,1.0,0.0,0.0]
[1777762817652,56.2,78818.53,0.0,1.0,0.0,0.0]
[1777762820270,56.2,78818.55,0.0,1.0,0.0,0.0]
[1777762820285,56.2,78818.18,0.0,1.0,0.0,0.0]
[1777762822420,56.2,78818.59,0.0,1.0,0.0,0.0]
[1777762822687,56.2,78807.77,0.0,1.0,0.0,0.0]
[1777762823694,56.2,78804.91,0.0,1.0,0.0,0.0]
[1777762826310,56.2,78804.77,0.0,1.0,0.0,0.0]
[1777762826715,56.2,78804.2,0.0,1.0,0.0,0.0]
[1777762830742,56.2,78802.85,0.0,1.0,0.0,0.0]
[1777762831750,56.2,78802.08,0.0,1.0,0.0,0.0]
[1777762832757,56.2,78789.09,0.0,1.0,0.0,0.0]
[1777762833763,56.2,78788.02,0.0,1.0,0.0,0.0]
[1777762835510,56.2,78788.25,0.0,1.0,0.0,0.0]
[1777762835586,56.2,78788.25,0.0,1.0,0.0,0.0]
[1777762835682,56.2,78788.25,0.0,1.0,0.0,0.0]
[1777762836784,56.2,78786.78,0.0,1.0,0.0,0.0]
[1777762837792,56.2,78784.28,0.0,1.0,0.0,0.0]
[1777762839447,56.2,78783.74,0.0,1.0,0.0,0.0]
[1777762839592,56.2,78783.74,0.0,1.0,0.0,0.0]
[1777762841574,56.2,78783.67,0.0,1.0,0.0,0.0]
[1777762841835,56.2,78783.67,0.0,1.0,0.0,0.0]
[1777762841839,56.2,78783.69,0.0,1.0,0.0,0.0]
[1777762842827,56.2,78782.56,0.0,1.0,0.0,0.0]
[1777762848871,56.2,78784.19,0.0,1.0,0.0,0.0]
[1777762849882,56.2,78785.18,0.0,1.0,0.0,0.0]
[1777762852556,56.2,78785.23,0.0,1.0,0.0,0.0]
[1777762852587,56.2,78785.23,0.0,1.0,0.0,0.0]
[1777762855925,56.2,78783.81,0.0,1.0,0.0,0.0]
[1777762859952,56.2,78782.78,0.0,1.0,0.0,0.0]
[1777762863981,56.2,78780.32,0.0,1.0,0.0,0.0]
[1777762865373,56.2,78780.93,0.0,1.0,0.0,0.0]
[1777762865584,56.2,78780.93,0.0,1.0,0.0,0.0]
[1777762865594,56.2,78780.93,0.0,1.0,0.0,0.0]
[1777762866531,56.2,78780.93,0.0,1.0,0.0,0.0]
[1777762866592,56.2,78780.93,0.0,1.0,0.0,0.0]
[1777762869016,56.2,78782.13,0.0,1.0,0.0,0.0]
[1777762870022,56.2,78775.55,0.0,1.0,0.0,0.0]
[1777762871113,56.2,78775.55,0.0,1.0,0.0,0.0]
[1777762871331,56.2,78775.55,0.0,1.0,0.0,0.0]
[1777762871344,56.2,78775.55,0.0,1.0,0.0,0.0]
[1777762872520,56.2,78775.19,0.0,1.0,0.0,0.0]
[1777762872581,56.2,78775.19,0.0,1.0,0.0,0.0]
[1777762877309,56.2,78775.18,0.0,1.0,0.0,0.0]
[1777762877326,56.2,78775.18,0.0,1.0,0.0,0.0]
[1777762877364,56.2,78775.13,0.0,1.0,0.0,0.0]
[1777762878468,56.2,78775.75,0.0,1.0,0.0,0.0]
[1777762878578,56.2,78775.75,0.0,1.0,0.0,0.0]
[1777762883114,56.2,78774.66,0.0,1.0,0.0,0.0]
[1777762884121,56.2,78767.08,0.0,1.0,0.0,0.0]
[1777762885128,56.2,78764.84,0.0,1.0,0.0,0.0]
[1777762885699,56.2,78764.84,0.0,1.0,0.0,0.0]
[1777762885827,56.2,78764.84,0.0,1.0,0.0,0.0]
[1777762886135,56.2,78764.52,0.0,1.0,0.0,0.0]
[1777762887798,56.2,78764.52,0.0,1.0,0.0,0.0]
[1777762887833,56.2,78764.52,0.0,1.0,0.0,0.0]
[1777762891169,56.2,78763.07,0.0,1.0,0.0,0.0]
[1777762898218,56.2,78763.45,0.0,1.0,0.0,0.0]
[1777762904107,56.2,78763.37,0.0,1.0,0.0,0.0]
[1777762904325,56.2,78763.37,0.0,1.0,0.0,0.0]
[1777762904261,56.2,78762.04,0.0,1.0,0.0,0.0]
[1777762905268,56.2,78761.21,0.0,1.0,0.0,0.0]
[1777762906028,56.2,78761.21,0.0,1.0,0.0,0.0]
[1777762906089,56.2,78761.21,0.0,1.0,0.0,0.0]
[1777762909296,56.2,78762.24,0.0,1.0,0.0,0.0]
[1777762911310,56.2,78760.89,0.0,1.0,0.0,0.0]
[1777762911884,56.2,78760.89,0.0,1.0,0.0,0.0]
[1777762912081,56.2,78760.89,0.0,1.0,0.0,0.0]
[1777762912317,56.2,78760.36,0.0,1.0,0.0,0.0]
[1777762912884,56.2,78760.36,0.0,1.0,0.0,0.0]
[1777762913085,56.2,78760.36,0.0,1.0,0.0,0.0]
[1777762913325,56.2,78757.8,0.0,1.0,0.0,0.0]
[1777762914332,56.2,78756.08,0.0,1.0,0.0,0.0]
[1777762917353,56.2,78752.55,0.0,1.0,0.0,0.0]
[1777762917934,56.2,78752.55,0.0,1.0,0.0,0.0]
[1777762918078,56.2,78752.55,0.0,1.0,0.0,0.0]
[1777762918359,56.2,78750.59,0.0,1.0,0.0,0.0]
[1777762920966,56.2,78749.87,0.0,1.0,0.0,0.0]
[1777762921086,56.2,78749.87,0.0,1.0,0.0,0.0]
[1777762924402,56.2,78755.32,0.0,1.0,0.0,0.0]
[1777762925409,56.2,78758.64,0.0,1.0,0.0,0.0]
[1777762925893,56.2,78758.64,0.0,1.0,0.0,0.0]
[1777762926079,56.2,78758.64,0.0,1.0,0.0,0.0]
[1777762926416,56.2,78758.85,0.0,1.0,0.0,0.0]
[1777762927828,56.2,78758.85,0.0,1.0,0.0,0.0]
[1777762928088,56.2,78758.85,0.0,1.0,0.0,0.0]
[1777762931455,56.2,78759.72,0.0,1.0,0.0,0.0]
[1777762932462,56.2,78763.57,0.0,1.0,0.0,0.0]
[1777762933919,56.2,78763.57,0.0,1.0,0.0,0.0]
[1777762934078,56.2,78763.57,0.0,1.0,0.0,0.0]
[1777762934121,56.2,78766.29,0.0,1.0,0.0,0.0]
[1777762934476,56.2,78767.28,0.0,1.0,0.0,0.0]
[1777762936265,56.2,78767.28,0.0,1.0,0.0,0.0]
[1777762936336,56.2,78767.28,0.0,1.0,0.0,0.0]
[1777762936427,56.2,78771.2,0.0,1.0,0.0,0.0]
[1777762939511,56.2,78772.26,0.0,1.0,0.0,0.0]
[1777762941525,56.2,78773.03,0.0,1.0,0.0,0.0]
[1777762945381,56.2,78773.63,0.0,1.0,0.0,0.0]
[1777762945426,56.2,78774.26,0.0,1.0,0.0,0.0]
[1777762945576,56.2,78774.26,0.0,1.0,0.0,0.0]
[1777762945596,56.2,78774.18,0.0,1.0,0.0,0.0]
[1777762947099,56.2,78774.18,0.0,1.0,0.0,0.0]
[1777762947336,56.2,78774.18,0.0,1.0,0.0,0.0]
[1777762948574,56.2,78770.6,0.0,1.0,0.0,0.0]
[1777762949582,56.2,78767.39,0.0,1.0,0.0,0.0]
[1777762951321,56.2,78767.39,0.0,1.0,0.0,0.0]
[1777762951422,56.2,78764.94,0.0,1.0,0.0,0.0]
[1777762951584,56.2,78764.94,0.0,1.0,0.0,0.0]
[1777762952187,56.2,78764.94,0.0,1.0,0.0,0.0]
[1777762952333,56.2,78764.94,0.0,1.0,0.0,0.0]
[1777762952395,56.2,78763.56,0.0,1.0,0.0,0.0]
[1777762958401,56.2,78763.27,0.0,1.0,0.0,0.0]
[1777762957638,56.2,78765.51,0.0,1.0,0.0,0.0]
[1777762958577,56.2,78765.51,0.0,1.0,0.0,0.0]
[1777762958645,56.2,78769.16,0.0,1.0,0.0,0.0]
[1777762960367,56.2,78769.16,0.0,1.0,0.0,0.0]
[1777762960427,56.2,78770.23,0.0,1.0,0.0,0.0]
[1777762960563,56.2,78770.23,0.0,1.0,0.0,0.0]
[1777762962673,56.2,78773.28,0.0,1.0,0.0,0.0]
[1777762967582,56.2,78773.75,0.0,1.0,0.0,0.0]
[1777762967828,56.2,78773.75,0.0,1.0,0.0,0.0]
[1777762967928,56.2,78775.57,0.0,1.0,0.0,0.0]
[1777762968715,56.2,78776.24,0.0,1.0,0.0,0.0]
[1777762970390,56.2,78776.24,0.0,1.0,0.0,0.0]
[1777762970585,56.2,78776.28,0.0,1.0,0.0,0.0]
[1777762970729,56.2,78777.05,0.0,1.0,0.0,0.0]
[1777762974279,56.2,78776.97,0.0,1.0,0.0,0.0]
[1777762974326,56.2,78776.97,0.0,1.0,0.0,0.0]
[1777762974356,56.2,78777.01,0.0,1.0,0.0,0.0]
[1777762974757,56.2,78778.45,0.0,1.0,0.0,0.0]
[1777762976474,56.2,78779.14,0.0,1.0,0.0,0.0]
[1777762976580,56.2,78779.14,0.0,1.0,0.0,0.0]
[1777762976771,56.2,78779.92,0.0,1.0,0.0,0.0]
[1777762979792,56.2,78779.07,0.0,1.0,0.0,0.0]
[1777762982672,56.2,78779.32,0.0,1.0,0.0,0.0]
[1777762982826,56.2,78779.32,0.0,1.0,0.0,0.0]
[1777762982927,56.2,78775.08,0.0,1.0,0.0,0.0]
[1777762983820,56.2,78773.76,0.0,1.0,0.0,0.0]
[1777762985312,56.2,78773.76,0.0,1.0,0.0,0.0]
[1777762985335,56.2,78773.76,0.0,1.0,0.0,0.0]
[1777762990868,56.2,78773.61,0.0,1.0,0.0,0.0]
[1777762995174,56.2,78773.52,0.0,1.0,0.0,0.0]
[1777762995325,56.2,78773.52,0.0,1.0,0.0,0.0]
[1777762997733,56.2,78773.53,0.0,1.0,0.0,0.0]
[1777762997829,56.2,78773.53,0.0,1.0,0.0,0.0]
[1777762998337,56.2,78773.53,0.0,1.0,0.0,0.0]
[1777762998416,56.2,78773.49,0.0,1.0,0.0,0.0]
[1777763001946,56.2,78772.86,0.0,1.0,0.0,0.0]
[1777763003960,56.2,78769.16,0.0,1.0,0.0,0.0]
[1777763004967,56.2,78762.1,0.0,1.0,0.0,0.0]
[1777763005974,56.2,78757.7,0.0,1.0,0.0,0.0]
[1777763006953,56.2,78757.7,0.0,1.0,0.0,0.0]
[1777763007081,56.2,78757.7,0.0,1.0,0.0,0.0]
[1777763007987,56.2,78755.8,0.0,1.0,0.0,0.0]
[1777763008994,56.2,78755.29,0.0,1.0,0.0,0.0]
[1777763013024,56.2,78755.26,0.0,1.0,0.0,0.0]
[1777763016045,56.2,78754.33,0.0,1.0,0.0,0.0]
[1777763019067,56.2,78754.78,0.0,1.0,0.0,0.0]
[1777763020408,56.2,78754.78,0.0,1.0,0.0,0.0]
[1777763020584,56.2,78754.78,0.0,1.0,0.0,0.0]
[1777763024101,56.2,78753.61,0.0,1.0,0.0,0.0]
[1777763026264,56.2,78753.59,0.0,1.0,0.0,0.0]
[1777763026336,56.2,78753.59,0.0,1.0,0.0,0.0]
[1777763026430,56.2,78752.39,0.0,1.0,0.0,0.0]
[1777763027123,56.2,78751.95,0.0,1.0,0.0,0.0]
[1777763028333,56.2,78751.95,0.0,1.0,0.0,0.0]
[1777763028428,56.2,78748.04,0.0,1.0,0.0,0.0]
[1777763033158,56.2,78746.93,0.0,1.0,0.0,0.0]
[1777763033336,56.2,78746.93,0.0,1.0,0.0,0.0]
[1777763036186,56.2,78743.85,0.0,1.0,0.0,0.0]
[1777763039477,56.2,78743.03,0.0,1.0,0.0,0.0]
[1777763039584,56.2,78743.32,0.0,1.0,0.0,0.0]
[1777763040271,56.2,78743.32,0.0,1.0,0.0,0.0]
[1777763040328,56.2,78743.32,0.0,1.0,0.0,0.0]
[1777763040350,56.2,78743.32,0.0,1.0,0.0,0.0]
[1777763042228,56.2,78741.61,0.0,1.0,0.0,0.0]
[1777763046256,56.2,78742.85,0.0,1.0,0.0,0.0]
[1777763049145,56.2,78742.81,0.0,1.0,0.0,0.0]
[1777763049327,56.2,78742.81,0.0,1.0,0.0,0.0]
[1777763049428,56.2,78742.81,0.0,1.0,0.0,0.0]
[1777763051291,56.2,78744.56,0.0,1.0,0.0,0.0]
[1777763052279,56.2,78744.56,0.0,1.0,0.0,0.0]
[1777763052336,56.2,78744.56,0.0,1.0,0.0,0.0]
[1777763058339,56.2,78743.87,0.0,1.0,0.0,0.0]
[1777763063375,56.2,78744.42,0.0,1.0,0.0,0.0]
[1777763066966,56.2,78744.35,0.0,1.0,0.0,0.0]
[1777763067086,56.2,78744.35,0.0,1.0,0.0,0.0]
[1777763067293,56.2,78744.35,0.0,1.0,0.0,0.0]
[1777763067330,56.2,78744.35,0.0,1.0,0.0,0.0]
[1777763067392,56.2,78744.35,0.0,1.0,0.0,0.0]
[1777763071431,56.2,78743.85,0.0,1.0,0.0,0.0]
[1777763074788,56.2,78744.04,0.0,1.0,0.0,0.0]
[1777763074831,56.2,78744.04,0.0,1.0,0.0,0.0]
[1777763080869,56.2,78743.88,0.0,1.0,0.0,0.0]
[1777763081079,56.2,78743.88,0.0,1.0,0.0,0.0]
[1777763082784,56.2,78744.77,0.0,1.0,0.0,0.0]
[1777763082834,56.2,78744.77,0.0,1.0,0.0,0.0]
[1777763082886,56.2,78744.77,0.0,1.0,0.0,0.0]
[1777763084521,56.2,78748.01,0.0,1.0,0.0,0.0]
[1777763085529,56.2,78750.02,0.0,1.0,0.0,0.0]
[1777763087544,56.2,78752.1,0.0,1.0,0.0,0.0]
[1777763087623,56.2,78752.1,0.0,1.0,0.0,0.0]
[1777763087829,56.2,78752.1,0.0,1.0,0.0,0.0]
[1777763093588,56.2,78752.75,0.0,1.0,0.0,0.0]
[1777763093909,56.2,78752.75,0.0,1.0,0.0,0.0]
[1777763094077,56.2,78752.75,0.0,1.0,0.0,0.0]
[1777763094968,56.2,78752.75,0.0,1.0,0.0,0.0]
[1777763095083,56.2,78752.75,0.0,1.0,0.0,0.0]
[1777763095184,56.2,78752.75,0.0,1.0,0.0,0.0]
[1777763101871,56.2,78752.22,0.0,1.0,0.0,0.0]
[1777763102082,56.2,78752.22,0.0,1.0,0.0,0.0]
[1777763102157,56.2,78747.75,0.0,1.0,0.0,0.0]
[1777763102650,56.2,78743.1,0.0,1.0,0.0,0.0]
[1777763103658,56.2,78744.91,0.0,1.0,0.0,0.0]
[1777763104665,56.2,78742.3,0.0,1.0,0.0,0.0]
[1777763108628,56.2,78742.44,0.0,1.0,0.0,0.0]
[1777763108835,56.2,78742.44,0.0,1.0,0.0,0.0]
[1777763109573,56.2,78742.44,0.0,1.0,0.0,0.0]
[1777763109826,56.2,78742.96,0.0,1.0,0.0,0.0]
[1777763109927,56.2,78742.77,0.0,1.0,0.0,0.0]
[1777763115194,56.2,78743.71,0.0,1.0,0.0,0.0]
[1777763115331,56.2,78743.71,0.0,1.0,0.0,0.0]
[1777763115345,56.2,78745.62,0.0,1.0,0.0,0.0]
[1777763120777,56.2,78745.12,0.0,1.0,0.0,0.0]
[1777763129993,56.2,78745.02,0.0,1.0,0.0,0.0]
[1777763130082,56.2,78745.02,0.0,1.0,0.0,0.0]
[1777763130094,56.2,78743.55,0.0,1.0,0.0,0.0]
[1777763132101,56.2,78742.52,0.0,1.0,0.0,0.0]
[1777763132339,56.2,78742.52,0.0,1.0,0.0,0.0]
[1777763132426,56.2,78742.95,0.0,1.0,0.0,0.0]
[1777763137901,56.2,78742.62,0.0,1.0,0.0,0.0]
[1777763138077,56.2,78742.62,0.0,1.0,0.0,0.0]
[1777763141203,56.2,78742.59,0.0,1.0,0.0,0.0]
[1777763141336,56.2,78742.59,0.0,1.0,0.0,0.0]
[1777763141402,56.2,78738.01,0.0,1.0,0.0,0.0]
[1777763143937,56.2,78736.65,0.0,1.0,0.0,0.0]
[1777763144964,56.2,78736.65,0.0,1.0,0.0,0.0]
[1777763145082,56.2,78736.65,0.0,1.0,0.0,0.0]
[1777763148606,56.2,78735.68,0.0,1.0,0.0,0.0]
[1777763147966,56.2,78736.94,0.0,1.0,0.0,0.0]
[1777763148833,56.2,78736.94,0.0,1.0,0.0,0.0]
[1777763149360,56.2,78736.94,0.0,1.0,0.0,0.0]
[1777763149581,56.2,78736.94,0.0,1.0,0.0,0.0]
[1777763149426,56.2,78735.97,0.0,1.0,0.0,0.0]
[1777763150987,56.2,78734.5,0.0,1.0,0.0,0.0]
[1777763156022,56.2,78734.01,0.0,1.0,0.0,0.0]
[1777763161057,56.2,78733.94,0.0,1.0,0.0,0.0]
[1777763166128,56.2,78733.94,0.0,1.0,0.0,0.0]
[1777763166334,56.2,78733.94,0.0,1.0,0.0,0.0]
[1777763169112,56.2,78736.89,0.0,1.0,0.0,0.0]
[1777763173141,56.2,78735.24,0.0,1.0,0.0,0.0]
[1777763174608,56.2,78735.24,0.0,1.0,0.0,0.0]
[1777763174650,56.2,78733.71,0.0,1.0,0.0,0.0]
[1777763174826,56.2,78733.71,0.0,1.0,0.0,0.0]
[1777763176951,56.2,78732.75,0.0,1.0,0.0,0.0]
[1777763177088,56.2,78732.75,0.0,1.0,0.0,0.0]
[1777763177170,56.2,78732.6,0.0,1.0,0.0,0.0]
[1777763180929,56.2,78731.62,0.0,1.0,0.0,0.0]
[1777763181087,56.2,78731.62,0.0,1.0,0.0,0.0]
[1777763181198,56.2,78729.54,0.0,1.0,0.0,0.0]
[1777763186290,56.2,78728.56,0.0,1.0,0.0,0.0]
[1777763191268,56.2,78728.28,0.0,1.0,0.0,0.0]
[1777763198240,56.2,78728.61,0.0,1.0,0.0,0.0]
[1777763198328,56.2,78728.61,0.0,1.0,0.0,0.0]
[1777763201135,56.2,78727.31,0.0,1.0,0.0,0.0]
[1777763201335,56.2,78727.31,0.0,1.0,0.0,0.0]
[1777763201419,56.2,78727.31,0.0,1.0,0.0,0.0]
[1777763209397,56.2,78726.88,0.0,1.0,0.0,0.0]
[1777763216446,56.2,78727.45,0.0,1.0,0.0,0.0]
[1777763218334,56.2,78728.04,0.0,1.0,0.0,0.0]
[1777763221551,56.2,78728.04,0.0,1.0,0.0,0.0]
[1777763221582,56.2,78728.04,0.0,1.0,0.0,0.0]
[1777763221683,56.2,78730.41,0.0,1.0,0.0,0.0]
[1777763224834,56.2,78730.12,0.0,1.0,0.0,0.0]
[1777763225078,56.2,78730.12,0.0,1.0,0.0,0.0]
[1777763238601,56.2,78730.19,0.0,1.0,0.0,0.0]
[1777763242071,56.2,78730.19,0.0,1.0,0.0,0.0]
[1777763242342,56.2,78730.19,0.0,1.0,0.0,0.0]
[1777763242744,56.2,78730.19,0.0,1.0,0.0,0.0]
[1777763242435,56.2,78730.19,0.0,1.0,0.0,0.0]
[1777763242837,56.2,78730.19,0.0,1.0,0.0,0.0]
[1777763248670,56.2,78728.52,0.0,1.0,0.0,0.0]
[1777763249904,56.2,78727.88,0.0,1.0,0.0,0.0]
[1777763250088,56.2,78727.88,0.0,1.0,0.0,0.0]
[1777763250701,56.2,78727.88,0.0,1.0,0.0,0.0]
[1777763250684,56.2,78727.25,0.0,1.0,0.0,0.0]
[1777763250835,56.2,78727.25,0.0,1.0,0.0,0.0]
[1777763251690,56.2,78727.18,0.0,1.0,0.0,0.0]
[1777763254712,56.2,78712.9,0.0,1.0,0.0,0.0]
[1777763255719,56.2,78713.45,0.0,1.0,0.0,0.0]
[1777763257056,56.2,78713.87,0.0,1.0,0.0,0.0]
[1777763257086,56.2,78713.87,0.0,1.0,0.0,0.0]
[1777763258023,56.2,78713.87,0.0,1.0,0.0,0.0]
[1777763258079,56.2,78713.87,0.0,1.0,0.0,0.0]
[1777763258740,56.2,78713.6,0.0,1.0,0.0,0.0]
[1777763263780,56.2,78713.99,0.0,1.0,0.0,0.0]
[1777763264787,56.2,78715.65,0.0,1.0,0.0,0.0]
[1777763268459,56.2,78716.08,0.0,1.0,0.0,0.0]
[1777763268593,56.2,78716.08,0.0,1.0,0.0,0.0]
[1777763268649,56.2,78716.08,0.0,1.0,0.0,0.0]
[1777763269201,56.2,78716.08,0.0,1.0,0.0,0.0]
[1777763269331,56.2,78716.08,0.0,1.0,0.0,0.0]
[1777763274856,56.2,78716.98,0.0,1.0,0.0,0.0]
[1777763280898,56.2,78716.13,0.0,1.0,0.0,0.0]
[1777763281908,56.2,78702.2,0.0,1.0,0.0,0.0]
[1777763282915,56.2,78698.47,0.0,1.0,0.0,0.0]
[1777763285561,56.2,78698.22,0.0,1.0,0.0,0.0]
[1777763285578,56.2,78698.22,0.0,1.0,0.0,0.0]
[1777763285590,56.2,78698.23,0.0,1.0,0.0,0.0]
[1777763286708,56.2,78698.23,0.0,1.0,0.0,0.0]
[1777763286834,56.2,78697.34,0.0,1.0,0.0,0.0]
[1777763288957,56.2,78695.86,0.0,1.0,0.0,0.0]
[1777763289963,56.2,78693.58,0.0,1.0,0.0,0.0]
[1777763293163,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777763293332,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777763293433,56.2,78694.2,0.0,1.0,0.0,0.0]
[1777763294085,56.2,78694.2,0.0,1.0,0.0,0.0]
[1777763294330,56.2,78694.2,0.0,1.0,0.0,0.0]
[1777763294998,56.2,78692.71,0.0,1.0,0.0,0.0]
[1777763296007,56.2,78691.54,0.0,1.0,0.0,0.0]
[1777763298864,56.2,78690.88,0.0,1.0,0.0,0.0]
[1777763299083,56.2,78690.88,0.0,1.0,0.0,0.0]
[1777763299179,56.2,78690.88,0.0,1.0,0.0,0.0]
[1777763305070,56.2,78694.15,0.0,1.0,0.0,0.0]
[1777763306077,56.2,78697.18,0.0,1.0,0.0,0.0]
[1777763307866,56.2,78698.18,0.0,1.0,0.0,0.0]
[1777763308087,56.2,78698.18,0.0,1.0,0.0,0.0]
[1777763311111,56.2,78698.33,0.0,1.0,0.0,0.0]
[1777763312991,56.2,78698.71,0.0,1.0,0.0,0.0]
[1777763313089,56.2,78698.71,0.0,1.0,0.0,0.0]
[1777763313126,56.2,78698.53,0.0,1.0,0.0,0.0]
[1777763318161,56.2,78697.8,0.0,1.0,0.0,0.0]
[1777763319456,56.2,78697.8,0.0,1.0,0.0,0.0]
[1777763319579,56.2,78697.8,0.0,1.0,0.0,0.0]
[1777763328231,56.2,78697.8,0.0,1.0,0.0,0.0]
[1777763333351,56.2,78697.8,0.0,1.0,0.0,0.0]
[1777763342532,56.2,78697.79,0.0,1.0,0.0,0.0]
[1777763342583,56.2,78697.79,0.0,1.0,0.0,0.0]
[1777763342634,56.2,78697.75,0.0,1.0,0.0,0.0]
[1777763343451,56.2,78697.75,0.0,1.0,0.0,0.0]
[1777763343585,56.2,78697.75,0.0,1.0,0.0,0.0]
[1777763351392,56.2,78693.81,0.0,1.0,0.0,0.0]
[1777763352399,56.2,78700.5,0.0,1.0,0.0,0.0]
[1777763353563,56.2,78700.5,0.0,1.0,0.0,0.0]
[1777763353581,56.2,78700.5,0.0,1.0,0.0,0.0]
[1777763353731,56.2,78701.52,0.0,1.0,0.0,0.0]
[1777763354399,56.2,78701.52,0.0,1.0,0.0,0.0]
[1777763354582,56.2,78701.52,0.0,1.0,0.0,0.0]
[1777763355420,56.2,78703.58,0.0,1.0,0.0,0.0]
[1777763359449,56.2,78711.69,0.0,1.0,0.0,0.0]
[1777763360457,56.2,78722.03,0.0,1.0,0.0,0.0]
[1777763362278,56.2,78721.78,0.0,1.0,0.0,0.0]
[1777763362332,56.2,78721.78,0.0,1.0,0.0,0.0]
[1777763362470,56.2,78722.43,0.0,1.0,0.0,0.0]
[1777763363150,56.2,78722.43,0.0,1.0,0.0,0.0]
[1777763363330,56.2,78722.43,0.0,1.0,0.0,0.0]
[1777763371533,56.2,78723.69,0.0,1.0,0.0,0.0]
[1777763372540,56.2,78721.51,0.0,1.0,0.0,0.0]
[1777763374748,56.2,78721.69,0.0,1.0,0.0,0.0]
[1777763374829,56.2,78721.69,0.0,1.0,0.0,0.0]
[1777763374770,56.2,78721.58,0.0,1.0,0.0,0.0]
[1777763375810,56.2,78721.58,0.0,1.0,0.0,0.0]
[1777763375833,56.2,78721.58,0.0,1.0,0.0,0.0]
[1777763375560,56.2,78722.36,0.0,1.0,0.0,0.0]
[1777763381603,56.2,78722.28,0.0,1.0,0.0,0.0]
[1777763386914,56.2,78722.32,0.0,1.0,0.0,0.0]
[1777763387081,56.2,78722.32,0.0,1.0,0.0,0.0]
[1777763388652,56.2,78717.38,0.0,1.0,0.0,0.0]
[1777763389639,56.2,78717.38,0.0,1.0,0.0,0.0]
[1777763389837,56.2,78717.38,0.0,1.0,0.0,0.0]
[1777763389811,56.2,78717.72,0.0,1.0,0.0,0.0]
[1777763389933,56.2,78717.72,0.0,1.0,0.0,0.0]
[1777763395701,56.2,78717.67,0.0,1.0,0.0,0.0]
[1777763398722,56.2,78716.67,0.0,1.0,0.0,0.0]
[1777763400544,56.2,78717.18,0.0,1.0,0.0,0.0]
[1777763400582,56.2,78717.18,0.0,1.0,0.0,0.0]
[1777763410826,56.2,78718.2,0.0,1.0,0.0,0.0]
[1777763412033,56.2,78717.76,0.0,1.0,0.0,0.0]
[1777763412081,56.2,78717.76,0.0,1.0,0.0,0.0]
[1777763413121,56.2,78717.76,0.0,1.0,0.0,0.0]
[1777763413333,56.2,78717.76,0.0,1.0,0.0,0.0]
[1777763413428,56.2,78717.76,0.0,1.0,0.0,0.0]
[1777763418882,56.2,78717.72,0.0,1.0,0.0,0.0]
[1777763422396,56.2,78717.71,0.0,1.0,0.0,0.0]
[1777763422580,56.2,78717.71,0.0,1.0,0.0,0.0]
[1777763423600,56.2,78717.71,0.0,1.0,0.0,0.0]
[1777763423830,56.2,78717.71,0.0,1.0,0.0,0.0]
[1777763423931,56.2,78717.71,0.0,1.0,0.0,0.0]
[1777763426940,56.2,78713.63,0.0,1.0,0.0,0.0]
[1777763428110,56.2,78713.1,0.0,1.0,0.0,0.0]
[1777763428331,56.2,78713.1,0.0,1.0,0.0,0.0]
[1777763428953,56.2,78713.67,0.0,1.0,0.0,0.0]
[1777763429098,56.2,78713.67,0.0,1.0,0.0,0.0]
[1777763429338,56.2,78713.67,0.0,1.0,0.0,0.0]
[1777763437010,56.2,78713.38,0.0,1.0,0.0,0.0]
[1777763443538,56.2,78713.35,0.0,1.0,0.0,0.0]
[1777763443578,56.2,78713.35,0.0,1.0,0.0,0.0]
[1777763443876,56.2,78713.35,0.0,1.0,0.0,0.0]
[1777763443916,56.2,78713.44,0.0,1.0,0.0,0.0]
[1777763444084,56.2,78713.44,0.0,1.0,0.0,0.0]
[1777763448087,56.2,78711.1,0.0,1.0,0.0,0.0]
[1777763449032,56.2,78711.1,0.0,1.0,0.0,0.0]
[1777763449085,56.2,78711.1,0.0,1.0,0.0,0.0]
[1777763449093,56.2,78711.14,0.0,1.0,0.0,0.0]
[1777763450083,56.2,78711.14,0.0,1.0,0.0,0.0]
[1777763450339,56.2,78711.14,0.0,1.0,0.0,0.0]
[1777763463755,56.2,78710.7,0.0,1.0,0.0,0.0]
[1777763463830,56.2,78710.7,0.0,1.0,0.0,0.0]
[1777763463930,56.2,78710.66,0.0,1.0,0.0,0.0]
[1777763464974,56.2,78710.66,0.0,1.0,0.0,0.0]
[1777763465085,56.2,78710.63,0.0,1.0,0.0,0.0]
[1777763470240,56.2,78710.59,0.0,1.0,0.0,0.0]
[1777763477290,56.2,78710.45,0.0,1.0,0.0,0.0]
[1777763481317,56.2,78711.23,0.0,1.0,0.0,0.0]
[1777763485522,56.2,78711.19,0.0,1.0,0.0,0.0]
[1777763485581,56.2,78711.19,0.0,1.0,0.0,0.0]
[1777763485780,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763487076,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763487331,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763492395,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763493291,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763493329,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763493402,56.2,78711.12,0.0,1.0,0.0,0.0]
[1777763496688,56.2,78711.12,0.0,1.0,0.0,0.0]
[1777763496826,56.2,78711.12,0.0,1.0,0.0,0.0]
[1777763506493,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763516563,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763519374,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763519583,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763519653,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763520225,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763520333,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777763525626,56.2,78710.95,0.0,1.0,0.0,0.0]
[1777763530661,56.2,78710.88,0.0,1.0,0.0,0.0]
[1777763540513,56.2,78710.88,0.0,1.0,0.0,0.0]
[1777763540579,56.2,78710.88,0.0,1.0,0.0,0.0]
[1777763540614,56.2,78710.88,0.0,1.0,0.0,0.0]
[1777763542173,56.2,78710.88,0.0,1.0,0.0,0.0]
[1777763542333,56.2,78710.88,0.0,1.0,0.0,0.0]
[1777763545766,56.2,78712.54,0.0,1.0,0.0,0.0]
[1777763546999,56.2,78712.54,0.0,1.0,0.0,0.0]
[1777763547078,56.2,78712.54,0.0,1.0,0.0,0.0]
[1777763547001,56.2,78713.51,0.0,1.0,0.0,0.0]
[1777763547779,56.2,78716.74,0.0,1.0,0.0,0.0]
[1777763548189,56.2,78716.74,0.0,1.0,0.0,0.0]
[1777763548334,56.2,78716.74,0.0,1.0,0.0,0.0]
[1777763548787,56.2,78718.26,0.0,1.0,0.0,0.0]
[1777763551808,56.2,78718.66,0.0,1.0,0.0,0.0]
[1777763552815,56.2,78719.39,0.0,1.0,0.0,0.0]
[1777763553534,56.2,78719.39,0.0,1.0,0.0,0.0]
[1777763553577,56.2,78719.39,0.0,1.0,0.0,0.0]
[1777763553822,56.2,78722.14,0.0,1.0,0.0,0.0]
[1777763554829,56.2,78721.21,0.0,1.0,0.0,0.0]
[1777763555385,56.2,78721.21,0.0,1.0,0.0,0.0]
[1777763555581,56.2,78721.21,0.0,1.0,0.0,0.0]
[1777763559598,56.2,78721.28,0.0,1.0,0.0,0.0]
[1777763559826,56.2,78721.28,0.0,1.0,0.0,0.0]
[1777763559864,56.2,78720.79,0.0,1.0,0.0,0.0]
[1777763562507,56.2,78721.1,0.0,1.0,0.0,0.0]
[1777763562885,56.2,78746.99,0.0,1.0,0.0,0.0]
[1777763563894,56.2,78749.21,0.0,1.0,0.0,0.0]
[1777763564899,56.2,78749.86,0.0,1.0,0.0,0.0]
[1777763566141,56.2,78749.86,0.0,1.0,0.0,0.0]
[1777763566914,56.2,78751.11,0.0,1.0,0.0,0.0]
[1777763567921,56.2,78752.58,0.0,1.0,0.0,0.0]
[1777763568928,56.2,78759.61,0.0,1.0,0.0,0.0]
[1777763569935,56.2,78758.86,0.0,1.0,0.0,0.0]
[1777763571949,56.2,78762.12,0.0,1.0,0.0,0.0]
[1777763572956,56.2,78759.98,0.0,1.0,0.0,0.0]
[1777763573875,56.2,78759.98,0.0,1.0,0.0,0.0]
[1777763574086,56.2,78759.98,0.0,1.0,0.0,0.0]
[1777763577991,56.2,78759.46,0.0,1.0,0.0,0.0]
[1777763581864,56.2,78759.79,0.0,1.0,0.0,0.0]
[1777763582081,56.2,78759.79,0.0,1.0,0.0,0.0]
[1777763582116,56.2,78760.34,0.0,1.0,0.0,0.0]
[1777763584082,56.2,78760.34,0.0,1.0,0.0,0.0]
[1777763585042,56.2,78760.27,0.0,1.0,0.0,0.0]
[1777763586692,56.2,78760.0,0.0,1.0,0.0,0.0]
[1777763586836,56.2,78760.0,0.0,1.0,0.0,0.0]
[1777763592090,56.2,78760.42,0.0,1.0,0.0,0.0]
[1777763594105,56.2,78760.94,0.0,1.0,0.0,0.0]
[1777763599139,56.2,78760.54,0.0,1.0,0.0,0.0]
[1777763600788,56.2,78760.54,0.0,1.0,0.0,0.0]
[1777763600833,56.2,78760.54,0.0,1.0,0.0,0.0]
[1777763604099,56.2,78760.58,0.0,1.0,0.0,0.0]
[1777763604100,56.2,78759.13,0.0,1.0,0.0,0.0]
[1777763605534,56.2,78759.8,0.0,1.0,0.0,0.0]
[1777763605580,56.2,78759.8,0.0,1.0,0.0,0.0]
[1777763607196,56.2,78756.66,0.0,1.0,0.0,0.0]
[1777763608203,56.2,78755.04,0.0,1.0,0.0,0.0]
[1777763611224,56.2,78755.04,0.0,1.0,0.0,0.0]
[1777763616259,56.2,78755.0,0.0,1.0,0.0,0.0]
[1777763617495,56.2,78755.0,0.0,1.0,0.0,0.0]
[1777763617580,56.2,78755.0,0.0,1.0,0.0,0.0]
[1777763618082,56.2,78755.0,0.0,1.0,0.0,0.0]
[1777763618273,56.2,78755.04,0.0,1.0,0.0,0.0]
[1777763619310,56.2,78755.04,0.0,1.0,0.0,0.0]
[1777763619411,56.2,78753.32,0.0,1.0,0.0,0.0]
[1777763621294,56.2,78752.05,0.0,1.0,0.0,0.0]
[1777763622301,56.2,78749.36,0.0,1.0,0.0,0.0]
[1777763623434,56.2,78749.36,0.0,1.0,0.0,0.0]
[1777763623578,56.2,78749.36,0.0,1.0,0.0,0.0]
[1777763624315,56.2,78747.46,0.0,1.0,0.0,0.0]
[1777763625322,56.2,78745.88,0.0,1.0,0.0,0.0]
[1777763626669,56.2,78745.88,0.0,1.0,0.0,0.0]
[1777763626830,56.2,78745.88,0.0,1.0,0.0,0.0]
[1777763626910,56.2,78745.46,0.0,1.0,0.0,0.0]
[1777763627528,56.2,78743.7,0.0,1.0,0.0,0.0]
[1777763633377,56.2,78743.79,0.0,1.0,0.0,0.0]
[1777763634473,56.2,78743.79,0.0,1.0,0.0,0.0]
[1777763634580,56.2,78743.79,0.0,1.0,0.0,0.0]
[1777763635392,56.2,78742.5,0.0,1.0,0.0,0.0]
[1777763640064,56.2,78741.5,0.0,1.0,0.0,0.0]
[1777763640087,56.2,78741.5,0.0,1.0,0.0,0.0]
[1777763640167,56.2,78741.04,0.0,1.0,0.0,0.0]
[1777763642303,56.2,78741.74,0.0,1.0,0.0,0.0]
[1777763642330,56.2,78741.74,0.0,1.0,0.0,0.0]
[1777763647476,56.2,78742.34,0.0,1.0,0.0,0.0]
[1777763653343,56.2,78742.22,0.0,1.0,0.0,0.0]
[1777763653582,56.2,78742.22,0.0,1.0,0.0,0.0]
[1777763655367,56.2,78742.22,0.0,1.0,0.0,0.0]
[1777763655584,56.2,78742.22,0.0,1.0,0.0,0.0]
[1777763655677,56.2,78742.22,0.0,1.0,0.0,0.0]
[1777763661574,56.2,78740.82,0.0,1.0,0.0,0.0]
[1777763662900,56.2,78740.82,0.0,1.0,0.0,0.0]
[1777763663078,56.2,78740.82,0.0,1.0,0.0,0.0]
[1777763670783,56.2,78740.05,0.0,1.0,0.0,0.0]
[1777763670830,56.2,78740.05,0.0,1.0,0.0,0.0]
[1777763672882,56.2,78740.05,0.0,1.0,0.0,0.0]
[1777763673079,56.2,78740.05,0.0,1.0,0.0,0.0]
[1777763673092,56.2,78740.05,0.0,1.0,0.0,0.0]
[1777763678693,56.2,78739.84,0.0,1.0,0.0,0.0]
[1777763683728,56.2,78739.26,0.0,1.0,0.0,0.0]
[1777763689770,56.2,78739.36,0.0,1.0,0.0,0.0]
[1777763690441,56.2,78739.36,0.0,1.0,0.0,0.0]
[1777763690579,56.2,78739.36,0.0,1.0,0.0,0.0]
[1777763695812,56.2,78739.36,0.0,1.0,0.0,0.0]
[1777763700847,56.2,78740.01,0.0,1.0,0.0,0.0]
[1777763701858,56.2,78743.0,0.0,1.0,0.0,0.0]
[1777763702897,56.2,78743.0,0.0,1.0,0.0,0.0]
[1777763703078,56.2,78743.0,0.0,1.0,0.0,0.0]
[1777763705090,56.2,78743.71,0.0,1.0,0.0,0.0]
[1777763705125,56.2,78743.71,0.0,1.0,0.0,0.0]
[1777763705334,56.2,78743.71,0.0,1.0,0.0,0.0]
[1777763706889,56.2,78746.1,0.0,1.0,0.0,0.0]
[1777763707898,56.2,78750.09,0.0,1.0,0.0,0.0]
[1777763709598,56.2,78750.14,0.0,1.0,0.0,0.0]
[1777763709826,56.2,78750.14,0.0,1.0,0.0,0.0]
[1777763714946,56.2,78749.65,0.0,1.0,0.0,0.0]
[1777763720990,56.2,78750.24,0.0,1.0,0.0,0.0]
[1777763726028,56.2,78749.95,0.0,1.0,0.0,0.0]
[1777763736099,56.2,78749.95,0.0,1.0,0.0,0.0]
[1777763739120,56.2,78746.04,0.0,1.0,0.0,0.0]
[1777763740127,56.2,78744.0,0.0,1.0,0.0,0.0]
[1777763740987,56.2,78744.0,0.0,1.0,0.0,0.0]
[1777763741077,56.2,78744.0,0.0,1.0,0.0,0.0]
[1777763741134,56.2,78742.54,0.0,1.0,0.0,0.0]
[1777763744265,56.2,78742.2,0.0,1.0,0.0,0.0]
[1777763744155,56.2,78740.77,0.0,1.0,0.0,0.0]
[1777763744344,56.2,78740.77,0.0,1.0,0.0,0.0]
[1777763745162,56.2,78740.56,0.0,1.0,0.0,0.0]
[1777763752210,56.2,78739.73,0.0,1.0,0.0,0.0]
[1777763758721,56.2,78739.28,0.0,1.0,0.0,0.0]
[1777763758832,56.2,78739.28,0.0,1.0,0.0,0.0]
[1777763766310,56.2,78739.21,0.0,1.0,0.0,0.0]
[1777763771344,56.2,78738.29,0.0,1.0,0.0,0.0]
[1777763776379,56.2,78738.11,0.0,1.0,0.0,0.0]
[1777763779031,56.2,78738.25,0.0,1.0,0.0,0.0]
[1777763779081,56.2,78738.25,0.0,1.0,0.0,0.0]
[1777763779172,56.2,78729.65,0.0,1.0,0.0,0.0]
[1777763782038,56.2,78730.51,0.0,1.0,0.0,0.0]
[1777763782090,56.2,78730.51,0.0,1.0,0.0,0.0]
[1777763782186,56.2,78730.51,0.0,1.0,0.0,0.0]
[1777763787456,56.2,78730.23,0.0,1.0,0.0,0.0]
[1777763790477,56.2,78728.73,0.0,1.0,0.0,0.0]
[1777763791484,56.2,78728.54,0.0,1.0,0.0,0.0]
[1777763796518,56.2,78727.49,0.0,1.0,0.0,0.0]
[1777763798236,56.2,78727.49,0.0,1.0,0.0,0.0]
[1777763798330,56.2,78727.49,0.0,1.0,0.0,0.0]
[1777763804575,56.2,78728.27,0.0,1.0,0.0,0.0]
[1777763813639,56.2,78728.27,0.0,1.0,0.0,0.0]
[1777763821066,56.2,78728.27,0.0,1.0,0.0,0.0]
[1777763821074,56.2,78728.27,0.0,1.0,0.0,0.0]
[1777763821168,56.2,78726.75,0.0,1.0,0.0,0.0]
[1777763824191,56.2,78726.79,0.0,1.0,0.0,0.0]
[1777763824340,56.2,78726.79,0.0,1.0,0.0,0.0]
[1777763824284,56.2,78726.61,0.0,1.0,0.0,0.0]
[1777763829752,56.2,78726.37,0.0,1.0,0.0,0.0]
[1777763834786,56.2,78725.26,0.0,1.0,0.0,0.0]
[1777763836801,56.2,78734.25,0.0,1.0,0.0,0.0]
[1777763837447,56.2,78734.25,0.0,1.0,0.0,0.0]
[1777763837577,56.2,78734.25,0.0,1.0,0.0,0.0]
[1777763837808,56.2,78742.64,0.0,1.0,0.0,0.0]
[1777763841507,56.2,78742.66,0.0,1.0,0.0,0.0]
[1777763841581,56.2,78742.66,0.0,1.0,0.0,0.0]
[1777763841621,56.2,78742.66,0.0,1.0,0.0,0.0]
[1777763841836,56.2,78742.66,0.0,1.0,0.0,0.0]
[1777763841879,56.2,78748.02,0.0,1.0,0.0,0.0]
[1777763842843,56.2,78750.81,0.0,1.0,0.0,0.0]
[1777763846223,56.2,78751.43,0.0,1.0,0.0,0.0]
[1777763846329,56.2,78751.43,0.0,1.0,0.0,0.0]
[1777763846321,56.2,78753.55,0.0,1.0,0.0,0.0]
[1777763850358,56.2,78754.26,0.0,1.0,0.0,0.0]
[1777763850582,56.2,78754.33,0.0,1.0,0.0,0.0]
[1777763851377,56.2,78754.33,0.0,1.0,0.0,0.0]
[1777763851384,56.2,78754.33,0.0,1.0,0.0,0.0]
[1777763851577,56.2,78754.33,0.0,1.0,0.0,0.0]
[1777763854076,56.2,78754.41,0.0,1.0,0.0,0.0]
[1777763856941,56.2,78751.62,0.0,1.0,0.0,0.0]
[1777763859190,56.2,78751.61,0.0,1.0,0.0,0.0]
[1777763859339,56.2,78751.61,0.0,1.0,0.0,0.0]
[1777763859291,56.2,78750.98,0.0,1.0,0.0,0.0]
[1777763864997,56.2,78750.93,0.0,1.0,0.0,0.0]
[1777763868083,56.2,78750.93,0.0,1.0,0.0,0.0]
[1777763878088,56.2,78750.55,0.0,1.0,0.0,0.0]
[1777763884129,56.2,78750.14,0.0,1.0,0.0,0.0]
[1777763887542,56.2,78750.29,0.0,1.0,0.0,0.0]
[1777763887585,56.2,78750.29,0.0,1.0,0.0,0.0]
[1777763888340,56.2,78750.29,0.0,1.0,0.0,0.0]
[1777763888428,56.2,78750.96,0.0,1.0,0.0,0.0]
[1777763888576,56.2,78750.96,0.0,1.0,0.0,0.0]
[1777763892186,56.2,78737.81,0.0,1.0,0.0,0.0]
[1777763893192,56.2,78736.87,0.0,1.0,0.0,0.0]
[1777763895095,56.2,78737.23,0.0,1.0,0.0,0.0]
[1777763895330,56.2,78737.23,0.0,1.0,0.0,0.0]
[1777763895390,56.2,78737.23,0.0,1.0,0.0,0.0]
[1777763895946,56.2,78737.23,0.0,1.0,0.0,0.0]
[1777763896082,56.2,78737.23,0.0,1.0,0.0,0.0]
[1777763899235,56.2,78735.7,0.0,1.0,0.0,0.0]
[1777763900244,56.2,78734.12,0.0,1.0,0.0,0.0]
[1777763903475,56.2,78734.12,0.0,1.0,0.0,0.0]
[1777763903583,56.2,78734.12,0.0,1.0,0.0,0.0]
[1777763904161,56.2,78734.12,0.0,1.0,0.0,0.0]
[1777763904330,56.2,78734.12,0.0,1.0,0.0,0.0]
[1777763904428,56.2,78734.12,0.0,1.0,0.0,0.0]
[1777763910313,56.2,78733.73,0.0,1.0,0.0,0.0]
[1777763911320,56.2,78733.57,0.0,1.0,0.0,0.0]
[1777763914341,56.2,78739.51,0.0,1.0,0.0,0.0]
[1777763914683,56.2,78739.51,0.0,1.0,0.0,0.0]
[1777763914836,56.2,78739.51,0.0,1.0,0.0,0.0]
[1777763915358,56.2,78739.51,0.0,1.0,0.0,0.0]
[1777763915402,56.2,78739.54,0.0,1.0,0.0,0.0]
[1777763915580,56.2,78739.54,0.0,1.0,0.0,0.0]
[1777763920383,56.2,78738.11,0.0,1.0,0.0,0.0]
[1777763920795,56.2,78738.11,0.0,1.0,0.0,0.0]
[1777763920830,56.2,78738.11,0.0,1.0,0.0,0.0]
[1777763921389,56.2,78738.65,0.0,1.0,0.0,0.0]
[1777763921757,56.2,78738.65,0.0,1.0,0.0,0.0]
[1777763921835,56.2,78738.65,0.0,1.0,0.0,0.0]
[1777763927432,56.2,78738.53,0.0,1.0,0.0,0.0]
[1777763928794,56.2,78738.53,0.0,1.0,0.0,0.0]
[1777763928842,56.2,78738.53,0.0,1.0,0.0,0.0]
[1777763928890,56.2,78738.53,0.0,1.0,0.0,0.0]
[1777763929769,56.2,78738.53,0.0,1.0,0.0,0.0]
[1777763929831,56.2,78738.53,0.0,1.0,0.0,0.0]
[1777763935489,56.2,78738.42,0.0,1.0,0.0,0.0]
[1777763939356,56.2,78739.06,0.0,1.0,0.0,0.0]
[1777763939457,56.2,78738.9,0.0,1.0,0.0,0.0]
[1777763939583,56.2,78738.9,0.0,1.0,0.0,0.0]
[1777763939992,56.2,78738.9,0.0,1.0,0.0,0.0]
[1777763940085,56.2,78738.9,0.0,1.0,0.0,0.0]
[1777763946566,56.2,78738.72,0.0,1.0,0.0,0.0]
[1777763949884,56.2,78737.78,0.0,1.0,0.0,0.0]
[1777763950084,56.2,78737.78,0.0,1.0,0.0,0.0]
[1777763950153,56.2,78737.78,0.0,1.0,0.0,0.0]
[1777763950525,56.2,78737.78,0.0,1.0,0.0,0.0]
[1777763950588,56.2,78737.78,0.0,1.0,0.0,0.0]
[1777763956636,56.2,78737.16,0.0,1.0,0.0,0.0]
[1777763961671,56.2,78737.15,0.0,1.0,0.0,0.0]
[1777763962839,56.2,78737.15,0.0,1.0,0.0,0.0]
[1777763963085,56.2,78737.15,0.0,1.0,0.0,0.0]
[1777763963089,56.2,78737.66,0.0,1.0,0.0,0.0]
[1777763963619,56.2,78737.66,0.0,1.0,0.0,0.0]
[1777763963829,56.2,78737.66,0.0,1.0,0.0,0.0]
[1777763967713,56.2,78733.86,0.0,1.0,0.0,0.0]
[1777763969476,56.2,78733.86,0.0,1.0,0.0,0.0]
[1777763969586,56.2,78734.22,0.0,1.0,0.0,0.0]
[1777763970302,56.2,78734.22,0.0,1.0,0.0,0.0]
[1777763970331,56.2,78734.22,0.0,1.0,0.0,0.0]
[1777763970355,56.2,78734.13,0.0,1.0,0.0,0.0]
[1777763971741,56.2,78734.09,0.0,1.0,0.0,0.0]
[1777763975768,56.2,78732.85,0.0,1.0,0.0,0.0]
[1777763979800,56.2,78734.15,0.0,1.0,0.0,0.0]
[1777763981998,56.2,78733.79,0.0,1.0,0.0,0.0]
[1777763982086,56.2,78733.79,0.0,1.0,0.0,0.0]
[1777763982097,56.2,78733.79,0.0,1.0,0.0,0.0]
[1777763982745,56.2,78733.79,0.0,1.0,0.0,0.0]
[1777763982832,56.2,78733.79,0.0,1.0,0.0,0.0]
[1777763988864,56.2,78733.66,0.0,1.0,0.0,0.0]
[1777763995914,56.2,78733.41,0.0,1.0,0.0,0.0]
[1777764001103,56.2,78733.25,0.0,1.0,0.0,0.0]
[1777764001335,56.2,78733.25,0.0,1.0,0.0,0.0]
[1777764001341,56.2,78733.32,0.0,1.0,0.0,0.0]
[1777764001903,56.2,78733.32,0.0,1.0,0.0,0.0]
[1777764002082,56.2,78733.32,0.0,1.0,0.0,0.0]
[1777764002963,56.2,78727.49,0.0,1.0,0.0,0.0]
[1777764003969,56.2,78723.92,0.0,1.0,0.0,0.0]
[1777764007578,56.2,78723.48,0.0,1.0,0.0,0.0]
[1777764007834,56.2,78723.48,0.0,1.0,0.0,0.0]
[1777764008758,56.2,78723.48,0.0,1.0,0.0,0.0]
[1777764008828,56.2,78723.48,0.0,1.0,0.0,0.0]
[1777764009005,56.2,78723.55,0.0,1.0,0.0,0.0]
[1777764016613,56.2,78723.45,0.0,1.0,0.0,0.0]
[1777764016838,56.2,78723.45,0.0,1.0,0.0,0.0]
[1777764022099,56.2,78724.0,0.0,1.0,0.0,0.0]
[1777764024542,56.2,78724.11,0.0,1.0,0.0,0.0]
[1777764024588,56.2,78724.29,0.0,1.0,0.0,0.0]
[1777764029148,56.2,78730.12,0.0,1.0,0.0,0.0]
[1777764030155,56.2,78731.3,0.0,1.0,0.0,0.0]
[1777764031162,56.2,78732.96,0.0,1.0,0.0,0.0]
[1777764032050,56.2,78732.96,0.0,1.0,0.0,0.0]
[1777764032088,56.2,78732.96,0.0,1.0,0.0,0.0]
[1777764032169,56.2,78735.46,0.0,1.0,0.0,0.0]
[1777764033030,56.2,78735.46,0.0,1.0,0.0,0.0]
[1777764033091,56.2,78735.46,0.0,1.0,0.0,0.0]
[1777764037204,56.2,78736.54,0.0,1.0,0.0,0.0]
[1777764042239,56.2,78736.76,0.0,1.0,0.0,0.0]
[1777764047274,56.2,78736.72,0.0,1.0,0.0,0.0]
[1777764049288,56.2,78735.65,0.0,1.0,0.0,0.0]
[1777764050416,56.2,78735.65,0.0,1.0,0.0,0.0]
[1777764050583,56.2,78735.65,0.0,1.0,0.0,0.0]
[1777764050517,56.2,78735.61,0.0,1.0,0.0,0.0]
[1777764051405,56.2,78735.61,0.0,1.0,0.0,0.0]
[1777764051587,56.2,78735.61,0.0,1.0,0.0,0.0]
[1777764051503,56.2,78735.2,0.0,1.0,0.0,0.0]
[1777764059358,56.2,78734.55,0.0,1.0,0.0,0.0]
[1777764061228,56.2,78734.69,0.0,1.0,0.0,0.0]
[1777764061314,56.2,78734.69,0.0,1.0,0.0,0.0]
[1777764061329,56.2,78734.69,0.0,1.0,0.0,0.0]
[1777764062162,56.2,78734.69,0.0,1.0,0.0,0.0]
[1777764062332,56.2,78734.69,0.0,1.0,0.0,0.0]
[1777764067413,56.2,78734.65,0.0,1.0,0.0,0.0]
[1777764072449,56.2,78734.81,0.0,1.0,0.0,0.0]
[1777764079498,56.2,78734.86,0.0,1.0,0.0,0.0]
[1777764085540,56.2,78734.84,0.0,1.0,0.0,0.0]
[1777764090575,56.2,78734.74,0.0,1.0,0.0,0.0]
[1777764091582,56.2,78734.82,0.0,1.0,0.0,0.0]
[1777764096618,56.2,78739.15,0.0,1.0,0.0,0.0]
[1777764097943,56.2,78739.99,0.0,1.0,0.0,0.0]
[1777764098086,56.2,78739.99,0.0,1.0,0.0,0.0]
[1777764098632,56.2,78740.7,0.0,1.0,0.0,0.0]
[1777764099152,56.2,78740.7,0.0,1.0,0.0,0.0]
[1777764099334,56.2,78740.7,0.0,1.0,0.0,0.0]
[1777764105682,56.2,78740.47,0.0,1.0,0.0,0.0]
[1777764107958,56.2,78741.27,0.0,1.0,0.0,0.0]
[1777764108083,56.2,78741.27,0.0,1.0,0.0,0.0]
[1777764108179,56.2,78740.37,0.0,1.0,0.0,0.0]
[1777764109316,56.2,78740.37,0.0,1.0,0.0,0.0]
[1777764109332,56.2,78740.37,0.0,1.0,0.0,0.0]
[1777764114744,56.2,78742.0,0.0,1.0,0.0,0.0]
[1777764118786,56.2,78741.92,0.0,1.0,0.0,0.0]
[1777764118831,56.2,78741.92,0.0,1.0,0.0,0.0]
[1777764118996,56.2,78741.99,0.0,1.0,0.0,0.0]
[1777764120164,56.2,78741.99,0.0,1.0,0.0,0.0]
[1777764120335,56.2,78741.99,0.0,1.0,0.0,0.0]
[1777764120787,56.2,78742.91,0.0,1.0,0.0,0.0]
[1777764121795,56.2,78745.24,0.0,1.0,0.0,0.0]
[1777764123170,56.2,78745.24,0.0,1.0,0.0,0.0]
[1777764123329,56.2,78745.24,0.0,1.0,0.0,0.0]
[1777764123406,56.2,78745.31,0.0,1.0,0.0,0.0]
[1777764124982,56.2,78745.31,0.0,1.0,0.0,0.0]
[1777764125080,56.2,78745.31,0.0,1.0,0.0,0.0]
[1777764131473,56.2,78744.8,0.0,1.0,0.0,0.0]
[1777764131580,56.2,78744.8,0.0,1.0,0.0,0.0]
[1777764131574,56.2,78744.43,0.0,1.0,0.0,0.0]
[1777764132297,56.2,78744.43,0.0,1.0,0.0,0.0]
[1777764132337,56.2,78744.43,0.0,1.0,0.0,0.0]
[1777764132398,56.2,78743.96,0.0,1.0,0.0,0.0]
[1777764133879,56.2,78744.92,0.0,1.0,0.0,0.0]
[1777764138914,56.2,78745.15,0.0,1.0,0.0,0.0]
[1777764141154,56.2,78745.18,0.0,1.0,0.0,0.0]
[1777764141331,56.2,78745.18,0.0,1.0,0.0,0.0]
[1777764141429,56.2,78744.87,0.0,1.0,0.0,0.0]
[1777764142280,56.2,78744.87,0.0,1.0,0.0,0.0]
[1777764142333,56.2,78744.87,0.0,1.0,0.0,0.0]
[1777764148985,56.2,78745.3,0.0,1.0,0.0,0.0]
[1777764149865,56.2,78745.3,0.0,1.0,0.0,0.0]
[1777764150083,56.2,78745.3,0.0,1.0,0.0,0.0]
[1777764150084,56.2,78746.21,0.0,1.0,0.0,0.0]
[1777764150999,56.2,78758.0,0.0,1.0,0.0,0.0]
[1777764152006,56.2,78766.21,0.0,1.0,0.0,0.0]
[1777764152731,56.2,78766.21,0.0,1.0,0.0,0.0]
[1777764152831,56.2,78766.21,0.0,1.0,0.0,0.0]
[1777764159055,56.2,78765.85,0.0,1.0,0.0,0.0]
[1777764161070,56.2,78759.56,0.0,1.0,0.0,0.0]
[1777764162446,56.2,78759.56,0.0,1.0,0.0,0.0]
[1777764162582,56.2,78759.56,0.0,1.0,0.0,0.0]
[1777764162594,56.2,78757.39,0.0,1.0,0.0,0.0]
[1777764163083,56.2,78755.43,0.0,1.0,0.0,0.0]
[1777764164121,56.2,78755.43,0.0,1.0,0.0,0.0]
[1777764164335,56.2,78755.43,0.0,1.0,0.0,0.0]
[1777764164408,56.2,78754.43,0.0,1.0,0.0,0.0]
[1777764170133,56.2,78754.79,0.0,1.0,0.0,0.0]
[1777764174162,56.2,78753.44,0.0,1.0,0.0,0.0]
[1777764175061,56.2,78753.44,0.0,1.0,0.0,0.0]
[1777764175087,56.2,78753.44,0.0,1.0,0.0,0.0]
[1777764175169,56.2,78752.64,0.0,1.0,0.0,0.0]
[1777764176988,56.2,78752.64,0.0,1.0,0.0,0.0]
[1777764177081,56.2,78752.64,0.0,1.0,0.0,0.0]
[1777764179655,56.2,78752.56,0.0,1.0,0.0,0.0]
[1777764179679,56.2,78751.76,0.0,1.0,0.0,0.0]
[1777764179833,56.2,78751.76,0.0,1.0,0.0,0.0]
[1777764180451,56.2,78751.76,0.0,1.0,0.0,0.0]
[1777764180585,56.2,78751.76,0.0,1.0,0.0,0.0]
[1777764180681,56.2,78751.05,0.0,1.0,0.0,0.0]
[1777764186249,56.2,78751.1,0.0,1.0,0.0,0.0]
[1777764187686,56.2,78751.1,0.0,1.0,0.0,0.0]
[1777764187828,56.2,78751.11,0.0,1.0,0.0,0.0]
[1777764188263,56.2,78750.89,0.0,1.0,0.0,0.0]
[1777764188836,56.2,78750.89,0.0,1.0,0.0,0.0]
[1777764189080,56.2,78750.89,0.0,1.0,0.0,0.0]
[1777764194305,56.2,78749.71,0.0,1.0,0.0,0.0]
[1777764199699,56.2,78749.46,0.0,1.0,0.0,0.0]
[1777764201886,56.2,78749.17,0.0,1.0,0.0,0.0]
[1777764202080,56.2,78749.17,0.0,1.0,0.0,0.0]
[1777764207396,56.2,78748.81,0.0,1.0,0.0,0.0]
[1777764211424,56.2,78748.93,0.0,1.0,0.0,0.0]
[1777764216459,56.2,78749.0,0.0,1.0,0.0,0.0]
[1777764218316,56.2,78748.97,0.0,1.0,0.0,0.0]
[1777764218336,56.2,78748.97,0.0,1.0,0.0,0.0]
[1777764223508,56.2,78748.97,0.0,1.0,0.0,0.0]
[1777764228542,56.2,78748.94,0.0,1.0,0.0,0.0]
[1777764233129,56.2,78749.01,0.0,1.0,0.0,0.0]
[1777764233327,56.2,78749.01,0.0,1.0,0.0,0.0]
[1777764244654,56.2,78748.36,0.0,1.0,0.0,0.0]
[1777764246090,56.2,78748.61,0.0,1.0,0.0,0.0]
[1777764246333,56.2,78748.61,0.0,1.0,0.0,0.0]
[1777764251704,56.2,78748.63,0.0,1.0,0.0,0.0]
[1777764260519,56.2,78748.63,0.0,1.0,0.0,0.0]
[1777764260579,56.2,78748.63,0.0,1.0,0.0,0.0]
[1777764265807,56.2,78748.67,0.0,1.0,0.0,0.0]
[1777764271851,56.2,78751.48,0.0,1.0,0.0,0.0]
[1777764273226,56.2,78751.48,0.0,1.0,0.0,0.0]
[1777764273334,56.2,78751.48,0.0,1.0,0.0,0.0]
[1777764273392,56.2,78753.68,0.0,1.0,0.0,0.0]
[1777764274871,56.2,78752.73,0.0,1.0,0.0,0.0]
[1777764284941,56.2,78752.68,0.0,1.0,0.0,0.0]
[1777764285948,56.2,78752.15,0.0,1.0,0.0,0.0]
[1777764286956,56.2,78750.01,0.0,1.0,0.0,0.0]
[1777764287943,56.2,78750.01,0.0,1.0,0.0,0.0]
[1777764288086,56.2,78750.01,0.0,1.0,0.0,0.0]
[1777764288181,56.2,78749.49,0.0,1.0,0.0,0.0]
[1777764294005,56.2,78749.22,0.0,1.0,0.0,0.0]
[1777764299040,56.2,78749.48,0.0,1.0,0.0,0.0]
[1777764301054,56.2,78752.53,0.0,1.0,0.0,0.0]
[1777764302725,56.2,78752.53,0.0,1.0,0.0,0.0]
[1777764302830,56.2,78752.53,0.0,1.0,0.0,0.0]
[1777764302813,56.2,78754.41,0.0,1.0,0.0,0.0]
[1777764306089,56.2,78752.99,0.0,1.0,0.0,0.0]
[1777764310117,56.2,78753.87,0.0,1.0,0.0,0.0]
[1777764311793,56.2,78753.87,0.0,1.0,0.0,0.0]
[1777764311830,56.2,78753.87,0.0,1.0,0.0,0.0]
[1777764318173,56.2,78753.71,0.0,1.0,0.0,0.0]
[1777764323208,56.2,78753.78,0.0,1.0,0.0,0.0]
[1777764328242,56.2,78753.74,0.0,1.0,0.0,0.0]
[1777764331264,56.2,78753.78,0.0,1.0,0.0,0.0]
[1777764336299,56.2,78753.74,0.0,1.0,0.0,0.0]
[1777764341334,56.2,78753.64,0.0,1.0,0.0,0.0]
[1777764343507,56.2,78753.66,0.0,1.0,0.0,0.0]
[1777764343580,56.2,78753.66,0.0,1.0,0.0,0.0]
[1777764350397,56.2,78753.72,0.0,1.0,0.0,0.0]
[1777764356439,56.2,78753.68,0.0,1.0,0.0,0.0]
[1777764356932,56.2,78753.68,0.0,1.0,0.0,0.0]
[1777764357081,56.2,78753.68,0.0,1.0,0.0,0.0]
[1777764368523,56.2,78753.8,0.0,1.0,0.0,0.0]
[1777764373558,56.2,78753.8,0.0,1.0,0.0,0.0]
[1777764378593,56.2,78754.43,0.0,1.0,0.0,0.0]
[1777764379599,56.2,78759.49,0.0,1.0,0.0,0.0]
[1777764380079,56.2,78759.49,0.0,1.0,0.0,0.0]
[1777764380935,56.2,78759.49,0.0,1.0,0.0,0.0]
[1777764380608,56.2,78763.59,0.0,1.0,0.0,0.0]
[1777764381615,56.2,78763.66,0.0,1.0,0.0,0.0]
[1777764385642,56.2,78765.57,0.0,1.0,0.0,0.0]
[1777764386649,56.2,78768.37,0.0,1.0,0.0,0.0]
[1777764387980,56.2,78768.44,0.0,1.0,0.0,0.0]
[1777764388084,56.2,78768.44,0.0,1.0,0.0,0.0]
[1777764388664,56.2,78768.94,0.0,1.0,0.0,0.0]
[1777764390678,56.2,78776.55,0.0,1.0,0.0,0.0]
[1777764391685,56.2,78779.82,0.0,1.0,0.0,0.0]
[1777764392692,56.2,78779.09,0.0,1.0,0.0,0.0]
[1777764393416,56.2,78779.09,0.0,1.0,0.0,0.0]
[1777764393585,56.2,78779.09,0.0,1.0,0.0,0.0]
[1777764393699,56.2,78780.11,0.0,1.0,0.0,0.0]
[1777764398733,56.2,78780.34,0.0,1.0,0.0,0.0]
[1777764398733,56.2,78781.16,0.0,1.0,0.0,0.0]
[1777764399347,56.2,78781.16,0.0,1.0,0.0,0.0]
[1777764399584,56.2,78781.16,0.0,1.0,0.0,0.0]
[1777764401755,56.2,78779.67,0.0,1.0,0.0,0.0]
[1777764402092,56.2,78779.67,0.0,1.0,0.0,0.0]
[1777764402762,56.2,78779.26,0.0,1.0,0.0,0.0]
[1777764409811,56.2,78778.61,0.0,1.0,0.0,0.0]
[1777764411167,56.2,78778.79,0.0,1.0,0.0,0.0]
[1777764411341,56.2,78778.79,0.0,1.0,0.0,0.0]
[1777764417867,56.2,78778.7,0.0,1.0,0.0,0.0]
[1777764422902,56.2,78778.8,0.0,1.0,0.0,0.0]
[1777764430075,56.2,78778.83,0.0,1.0,0.0,0.0]
[1777764430334,56.2,78778.83,0.0,1.0,0.0,0.0]
[1777764432506,56.2,78778.83,0.0,1.0,0.0,0.0]
[1777764432589,56.2,78778.83,0.0,1.0,0.0,0.0]
[1777764432662,56.2,78778.83,0.0,1.0,0.0,0.0]
[1777764438007,56.2,78778.94,0.0,1.0,0.0,0.0]
[1777764443043,56.2,78780.0,0.0,1.0,0.0,0.0]
[1777764446071,56.2,78780.27,0.0,1.0,0.0,0.0]
[1777764446329,56.2,78780.27,0.0,1.0,0.0,0.0]
[1777764452105,56.2,78780.19,0.0,1.0,0.0,0.0]
[1777764454120,56.2,78784.26,0.0,1.0,0.0,0.0]
[1777764455203,56.2,78784.26,0.0,1.0,0.0,0.0]
[1777764455331,56.2,78784.26,0.0,1.0,0.0,0.0]
[1777764455429,56.2,78786.73,0.0,1.0,0.0,0.0]
[1777764457448,56.2,78785.68,0.0,1.0,0.0,0.0]
[1777764457589,56.2,78785.68,0.0,1.0,0.0,0.0]
[1777764457653,56.2,78786.6,0.0,1.0,0.0,0.0]
[1777764466203,56.2,78786.59,0.0,1.0,0.0,0.0]
[1777764469477,56.2,78786.59,0.0,1.0,0.0,0.0]
[1777764469579,56.2,78786.59,0.0,1.0,0.0,0.0]
[1777764471239,56.2,78790.65,0.0,1.0,0.0,0.0]
[1777764476274,56.2,78791.25,0.0,1.0,0.0,0.0]
[1777764480469,56.2,78791.32,0.0,1.0,0.0,0.0]
[1777764480581,56.2,78791.32,0.0,1.0,0.0,0.0]
[1777764480676,56.2,78791.39,0.0,1.0,0.0,0.0]
[1777764483296,56.2,78791.24,0.0,1.0,0.0,0.0]
[1777764483331,56.2,78791.24,0.0,1.0,0.0,0.0]
[1777764488358,56.2,78791.02,0.0,1.0,0.0,0.0]
[1777764493393,56.2,78791.33,0.0,1.0,0.0,0.0]
[1777764499332,56.2,78791.19,0.0,1.0,0.0,0.0]
[1777764499584,56.2,78791.19,0.0,1.0,0.0,0.0]
[1777764500146,56.2,78791.19,0.0,1.0,0.0,0.0]
[1777764500328,56.2,78791.19,0.0,1.0,0.0,0.0]
[1777764500442,56.2,78791.82,0.0,1.0,0.0,0.0]
[1777764508658,56.2,78791.83,0.0,1.0,0.0,0.0]
[1777764513128,56.2,78791.83,0.0,1.0,0.0,0.0]
[1777764513329,56.2,78791.83,0.0,1.0,0.0,0.0]
[1777764513396,56.2,78791.83,0.0,1.0,0.0,0.0]
[1777764519575,56.2,78792.18,0.0,1.0,0.0,0.0]
[1777764528638,56.2,78793.95,0.0,1.0,0.0,0.0]
[1777764531634,56.2,78793.87,0.0,1.0,0.0,0.0]
[1777764531719,56.2,78793.87,0.0,1.0,0.0,0.0]
[1777764534794,56.2,78793.89,0.0,1.0,0.0,0.0]
[1777764534835,56.2,78793.89,0.0,1.0,0.0,0.0]
[1777764534936,56.2,78793.89,0.0,1.0,0.0,0.0]
[1777764540070,56.2,78794.17,0.0,1.0,0.0,0.0]
[1777764540083,56.2,78794.17,0.0,1.0,0.0,0.0]
[1777764539716,56.2,78795.49,0.0,1.0,0.0,0.0]
[1777764548783,56.2,78795.17,0.0,1.0,0.0,0.0]
[1777764554825,56.2,78795.17,0.0,1.0,0.0,0.0]
[1777764561874,56.2,78796.51,0.0,1.0,0.0,0.0]
[1777764563018,56.2,78796.51,0.0,1.0,0.0,0.0]
[1777764563078,56.2,78796.51,0.0,1.0,0.0,0.0]
[1777764563118,56.2,78798.34,0.0,1.0,0.0,0.0]
[1777764565980,56.2,78798.24,0.0,1.0,0.0,0.0]
[1777764566091,56.2,78798.24,0.0,1.0,0.0,0.0]
[1777764566030,56.2,78798.21,0.0,1.0,0.0,0.0]
[1777764570830,56.2,78798.42,0.0,1.0,0.0,0.0]
[1777764571081,56.2,78798.42,0.0,1.0,0.0,0.0]
[1777764570937,56.2,78800.76,0.0,1.0,0.0,0.0]
[1777764571943,56.2,78799.9,0.0,1.0,0.0,0.0]
[1777764578515,56.2,78799.3,0.0,1.0,0.0,0.0]
[1777764578577,56.2,78799.3,0.0,1.0,0.0,0.0]
[1777764579885,56.2,78798.64,0.0,1.0,0.0,0.0]
[1777764580089,56.2,78798.64,0.0,1.0,0.0,0.0]
[1777764580133,56.2,78797.38,0.0,1.0,0.0,0.0]
[1777764590070,56.2,78797.58,0.0,1.0,0.0,0.0]
[1777764595105,56.2,78798.88,0.0,1.0,0.0,0.0]
[1777764595191,56.2,78798.88,0.0,1.0,0.0,0.0]
[1777764595329,56.2,78798.88,0.0,1.0,0.0,0.0]
[1777764600944,56.2,78799.7,0.0,1.0,0.0,0.0]
[1777764601081,56.2,78799.7,0.0,1.0,0.0,0.0]
[1777764601150,56.2,78801.03,0.0,1.0,0.0,0.0]
[1777764602158,56.2,78807.42,0.0,1.0,0.0,0.0]
[1777764603165,56.2,78808.9,0.0,1.0,0.0,0.0]
[1777764605351,56.2,78809.03,0.0,1.0,0.0,0.0]
[1777764605585,56.2,78809.03,0.0,1.0,0.0,0.0]
[1777764605817,56.2,78809.34,0.0,1.0,0.0,0.0]
[1777764606186,56.2,78811.29,0.0,1.0,0.0,0.0]
[1777764608200,56.2,78813.56,0.0,1.0,0.0,0.0]
[1777764613236,56.2,78814.32,0.0,1.0,0.0,0.0]
[1777764616083,56.2,78814.32,0.0,1.0,0.0,0.0]
[1777764616257,56.2,78816.56,0.0,1.0,0.0,0.0]
[1777764623304,56.2,78816.45,0.0,1.0,0.0,0.0]
[1777764625802,56.2,78816.38,0.0,1.0,0.0,0.0]
[1777764625837,56.2,78816.38,0.0,1.0,0.0,0.0]
[1777764626088,56.2,78816.38,0.0,1.0,0.0,0.0]
[1777764626188,56.2,78816.38,0.0,1.0,0.0,0.0]
[1777764631362,56.2,78815.77,0.0,1.0,0.0,0.0]
[1777764637403,56.2,78815.87,0.0,1.0,0.0,0.0]
[1777764641513,56.2,78815.84,0.0,1.0,0.0,0.0]
[1777764641580,56.2,78815.84,0.0,1.0,0.0,0.0]
[1777764642115,56.2,78815.84,0.0,1.0,0.0,0.0]
[1777764642177,56.2,78815.87,0.0,1.0,0.0,0.0]
[1777764642328,56.2,78815.87,0.0,1.0,0.0,0.0]
[1777764649488,56.2,78815.77,0.0,1.0,0.0,0.0]
[1777764650495,56.2,78805.72,0.0,1.0,0.0,0.0]
[1777764651502,56.2,78792.58,0.0,1.0,0.0,0.0]
[1777764652509,56.2,78793.06,0.0,1.0,0.0,0.0]
[1777764655530,56.2,78790.74,0.0,1.0,0.0,0.0]
[1777764656854,56.2,78790.74,0.0,1.0,0.0,0.0]
[1777764657080,56.2,78790.74,0.0,1.0,0.0,0.0]
[1777764657170,56.2,78790.74,0.0,1.0,0.0,0.0]
[1777764659211,56.2,78790.7,0.0,1.0,0.0,0.0]
[1777764659328,56.2,78790.53,0.0,1.0,0.0,0.0]
[1777764663586,56.2,78788.54,0.0,1.0,0.0,0.0]
[1777764671642,56.2,78788.58,0.0,1.0,0.0,0.0]
[1777764672380,56.2,78788.58,0.0,1.0,0.0,0.0]
[1777764672588,56.2,78788.58,0.0,1.0,0.0,0.0]
[1777764672649,56.2,78789.97,0.0,1.0,0.0,0.0]
[1777764673656,56.2,78801.25,0.0,1.0,0.0,0.0]
[1777764674663,56.2,78801.82,0.0,1.0,0.0,0.0]
[1777764675670,56.2,78803.66,0.0,1.0,0.0,0.0]
[1777764676677,56.2,78811.42,0.0,1.0,0.0,0.0]
[1777764680705,56.2,78807.78,0.0,1.0,0.0,0.0]
[1777764683553,56.2,78807.03,0.0,1.0,0.0,0.0]
[1777764683586,56.2,78807.03,0.0,1.0,0.0,0.0]
[1777764688763,56.2,78807.02,0.0,1.0,0.0,0.0]
[1777764691393,56.2,78806.84,0.0,1.0,0.0,0.0]
[1777764691582,56.2,78806.84,0.0,1.0,0.0,0.0]
[1777764691928,56.2,78806.84,0.0,1.0,0.0,0.0]
[1777764692084,56.2,78806.84,0.0,1.0,0.0,0.0]
[1777764692091,56.2,78806.95,0.0,1.0,0.0,0.0]
[1777764693800,56.2,78809.11,0.0,1.0,0.0,0.0]
[1777764694806,56.2,78810.52,0.0,1.0,0.0,0.0]
[1777764699842,56.2,78810.11,0.0,1.0,0.0,0.0]
[1777764701357,56.2,78810.14,0.0,1.0,0.0,0.0]
[1777764701584,56.2,78810.14,0.0,1.0,0.0,0.0]
[1777764702190,56.2,78810.14,0.0,1.0,0.0,0.0]
[1777764701681,56.2,78810.14,0.0,1.0,0.0,0.0]
[1777764702326,56.2,78810.14,0.0,1.0,0.0,0.0]
[1777764705887,56.2,78804.86,0.0,1.0,0.0,0.0]
[1777764707631,56.2,78804.76,0.0,1.0,0.0,0.0]
[1777764707836,56.2,78804.76,0.0,1.0,0.0,0.0]
[1777764707901,56.2,78804.79,0.0,1.0,0.0,0.0]
[1777764708545,56.2,78804.79,0.0,1.0,0.0,0.0]
[1777764708590,56.2,78804.79,0.0,1.0,0.0,0.0]
[1777764713943,56.2,78804.87,0.0,1.0,0.0,0.0]
[1777764718978,56.2,78804.71,0.0,1.0,0.0,0.0]
[1777764724020,56.2,78805.18,0.0,1.0,0.0,0.0]
[1777764726329,56.2,78805.55,0.0,1.0,0.0,0.0]
[1777764726586,56.2,78805.55,0.0,1.0,0.0,0.0]
[1777764727091,56.2,78805.55,0.0,1.0,0.0,0.0]
[1777764727179,56.2,78805.55,0.0,1.0,0.0,0.0]
[1777764727335,56.2,78805.55,0.0,1.0,0.0,0.0]
[1777764733083,56.2,78805.55,0.0,1.0,0.0,0.0]
[1777764738118,56.2,78805.7,0.0,1.0,0.0,0.0]
[1777764745166,56.2,78805.53,0.0,1.0,0.0,0.0]
[1777764747739,56.2,78805.53,0.0,1.0,0.0,0.0]
[1777764747842,56.2,78805.53,0.0,1.0,0.0,0.0]
[1777764748187,56.2,78805.56,0.0,1.0,0.0,0.0]
[1777764748758,56.2,78805.56,0.0,1.0,0.0,0.0]
[1777764748841,56.2,78805.56,0.0,1.0,0.0,0.0]
[1777764755237,56.2,78805.33,0.0,1.0,0.0,0.0]
[1777764760271,56.2,78806.87,0.0,1.0,0.0,0.0]
[1777764763557,56.2,78807.08,0.0,1.0,0.0,0.0]
[1777764763581,56.2,78807.08,0.0,1.0,0.0,0.0]
[1777764764147,56.2,78807.08,0.0,1.0,0.0,0.0]
[1777764764182,56.2,78807.08,0.0,1.0,0.0,0.0]
[1777764764332,56.2,78807.08,0.0,1.0,0.0,0.0]
[1777764769616,56.2,78808.8,0.0,1.0,0.0,0.0]
[1777764769832,56.2,78808.8,0.0,1.0,0.0,0.0]
[1777764770350,56.2,78808.8,0.0,1.0,0.0,0.0]
[1777764770584,56.2,78808.8,0.0,1.0,0.0,0.0]
[1777764770681,56.2,78809.65,0.0,1.0,0.0,0.0]
[1777764777239,56.2,78809.37,0.0,1.0,0.0,0.0]
[1777764777338,56.2,78809.37,0.0,1.0,0.0,0.0]
[1777764781253,56.2,78809.33,0.0,1.0,0.0,0.0]
[1777764781326,56.2,78809.33,0.0,1.0,0.0,0.0]
[1777764781344,56.2,78809.33,0.0,1.0,0.0,0.0]
[1777764788468,56.2,78809.19,0.0,1.0,0.0,0.0]
[1777764793503,56.2,78807.9,0.0,1.0,0.0,0.0]
[1777764797979,56.2,78807.87,0.0,1.0,0.0,0.0]
[1777764798084,56.2,78807.87,0.0,1.0,0.0,0.0]
[1777764805586,56.2,78809.02,0.0,1.0,0.0,0.0]
[1777764807892,56.2,78809.09,0.0,1.0,0.0,0.0]
[1777764808086,56.2,78809.09,0.0,1.0,0.0,0.0]
[1777764808097,56.2,78808.37,0.0,1.0,0.0,0.0]
[1777764808924,56.2,78808.37,0.0,1.0,0.0,0.0]
[1777764809085,56.2,78808.37,0.0,1.0,0.0,0.0]
[1777764811629,56.2,78808.14,0.0,1.0,0.0,0.0]
[1777764814650,56.2,78804.17,0.0,1.0,0.0,0.0]
[1777764815656,56.2,78801.86,0.0,1.0,0.0,0.0]
[1777764816746,56.2,78801.86,0.0,1.0,0.0,0.0]
[1777764816840,56.2,78801.86,0.0,1.0,0.0,0.0]
[1777764817017,56.2,78801.79,0.0,1.0,0.0,0.0]
[1777764817869,56.2,78801.79,0.0,1.0,0.0,0.0]
[1777764818097,56.2,78801.79,0.0,1.0,0.0,0.0]
[1777764821699,56.2,78800.59,0.0,1.0,0.0,0.0]
[1777764827741,56.2,78795.02,0.0,1.0,0.0,0.0]
[1777764828746,56.2,78795.02,0.0,1.0,0.0,0.0]
[1777764828833,56.2,78795.02,0.0,1.0,0.0,0.0]
[1777764828953,56.2,78791.59,0.0,1.0,0.0,0.0]
[1777764829611,56.2,78791.59,0.0,1.0,0.0,0.0]
[1777764829835,56.2,78791.59,0.0,1.0,0.0,0.0]
[1777764834791,56.2,78790.56,0.0,1.0,0.0,0.0]
[1777764835714,56.2,78790.56,0.0,1.0,0.0,0.0]
[1777764835835,56.2,78790.56,0.0,1.0,0.0,0.0]
[1777764835867,56.2,78789.66,0.0,1.0,0.0,0.0]
[1777764836586,56.2,78789.66,0.0,1.0,0.0,0.0]
[1777764836842,56.2,78789.66,0.0,1.0,0.0,0.0]
[1777764842846,56.2,78789.18,0.0,1.0,0.0,0.0]
[1777764847882,56.2,78788.9,0.0,1.0,0.0,0.0]
[1777764853905,56.2,78788.88,0.0,1.0,0.0,0.0]
[1777764854088,56.2,78788.88,0.0,1.0,0.0,0.0]
[1777764854108,56.2,78788.88,0.0,1.0,0.0,0.0]
[1777764855136,56.2,78788.88,0.0,1.0,0.0,0.0]
[1777764855334,56.2,78788.88,0.0,1.0,0.0,0.0]
[1777764859966,56.2,78787.21,0.0,1.0,0.0,0.0]
[1777764865001,56.2,78787.03,0.0,1.0,0.0,0.0]
[1777764866053,56.2,78787.03,0.0,1.0,0.0,0.0]
[1777764866082,56.2,78787.03,0.0,1.0,0.0,0.0]
[1777764866180,56.2,78787.03,0.0,1.0,0.0,0.0]
[1777764867219,56.2,78787.03,0.0,1.0,0.0,0.0]
[1777764867339,56.2,78787.03,0.0,1.0,0.0,0.0]
[1777764871043,56.2,78786.78,0.0,1.0,0.0,0.0]
[1777764875070,56.2,78784.67,0.0,1.0,0.0,0.0]
[1777764880106,56.2,78784.76,0.0,1.0,0.0,0.0]
[1777764883751,56.2,78784.22,0.0,1.0,0.0,0.0]
[1777764883834,56.2,78784.22,0.0,1.0,0.0,0.0]
[1777764884134,56.2,78784.33,0.0,1.0,0.0,0.0]
[1777764884903,56.2,78784.33,0.0,1.0,0.0,0.0]
[1777764885088,56.2,78784.33,0.0,1.0,0.0,0.0]
[1777764891182,56.2,78783.81,0.0,1.0,0.0,0.0]
[1777764893197,56.2,78782.31,0.0,1.0,0.0,0.0]
[1777764893560,56.2,78782.31,0.0,1.0,0.0,0.0]
[1777764893582,56.2,78782.31,0.0,1.0,0.0,0.0]
[1777764894204,56.2,78782.3,0.0,1.0,0.0,0.0]
[1777764894816,56.2,78782.3,0.0,1.0,0.0,0.0]
[1777764894835,56.2,78782.3,0.0,1.0,0.0,0.0]
[1777764901253,56.2,78785.48,0.0,1.0,0.0,0.0]
[1777764902455,56.2,78785.48,0.0,1.0,0.0,0.0]
[1777764902260,56.2,78786.56,0.0,1.0,0.0,0.0]
[1777764902588,56.2,78786.56,0.0,1.0,0.0,0.0]
[1777764903267,56.2,78786.53,0.0,1.0,0.0,0.0]
[1777764903857,56.2,78786.53,0.0,1.0,0.0,0.0]
[1777764904087,56.2,78786.53,0.0,1.0,0.0,0.0]
[1777764909308,56.2,78786.19,0.0,1.0,0.0,0.0]
[1777764914344,56.2,78786.14,0.0,1.0,0.0,0.0]
[1777764917030,56.2,78786.19,0.0,1.0,0.0,0.0]
[1777764917076,56.2,78786.19,0.0,1.0,0.0,0.0]
[1777764917365,56.2,78787.23,0.0,1.0,0.0,0.0]
[1777764918372,56.2,78789.78,0.0,1.0,0.0,0.0]
[1777764918668,56.2,78789.78,0.0,1.0,0.0,0.0]
[1777764918835,56.2,78789.78,0.0,1.0,0.0,0.0]
[1777764925421,56.2,78789.14,0.0,1.0,0.0,0.0]
[1777764928874,56.2,78788.94,0.0,1.0,0.0,0.0]
[1777764929087,56.2,78788.94,0.0,1.0,0.0,0.0]
[1777764929184,56.2,78788.94,0.0,1.0,0.0,0.0]
[1777764931463,56.2,78789.63,0.0,1.0,0.0,0.0]
[1777764933481,56.2,78789.63,0.0,1.0,0.0,0.0]
[1777764933583,56.2,78788.99,0.0,1.0,0.0,0.0]
[1777764939519,56.2,78788.52,0.0,1.0,0.0,0.0]
[1777764944554,56.2,78788.5,0.0,1.0,0.0,0.0]
[1777764947912,56.2,78788.46,0.0,1.0,0.0,0.0]
[1777764948081,56.2,78788.46,0.0,1.0,0.0,0.0]
[1777764948324,56.2,78788.42,0.0,1.0,0.0,0.0]
[1777764949313,56.2,78788.42,0.0,1.0,0.0,0.0]
[1777764949337,56.2,78788.42,0.0,1.0,0.0,0.0]
[1777764957649,56.2,78788.39,0.0,1.0,0.0,0.0]
[1777764962638,56.2,78788.56,0.0,1.0,0.0,0.0]
[1777764962832,56.2,78788.56,0.0,1.0,0.0,0.0]
[1777764963035,56.2,78788.56,0.0,1.0,0.0,0.0]
[1777764963084,56.2,78788.56,0.0,1.0,0.0,0.0]
[1777764963091,56.2,78788.56,0.0,1.0,0.0,0.0]
[1777764968726,56.2,78788.27,0.0,1.0,0.0,0.0]
[1777764974938,56.2,78788.54,0.0,1.0,0.0,0.0]
[1777764975031,56.2,78783.92,0.0,1.0,0.0,0.0]
[1777764975782,56.2,78778.43,0.0,1.0,0.0,0.0]
[1777764978627,56.2,78778.7,0.0,1.0,0.0,0.0]
[1777764978803,56.2,78778.63,0.0,1.0,0.0,0.0]
[1777764981824,56.2,78776.39,0.0,1.0,0.0,0.0]
[1777764982831,56.2,78775.07,0.0,1.0,0.0,0.0]
[1777764983838,56.2,78771.48,0.0,1.0,0.0,0.0]
[1777764984845,56.2,78768.02,0.0,1.0,0.0,0.0]
[1777764988410,56.2,78767.78,0.0,1.0,0.0,0.0]
[1777764988427,56.2,78767.78,0.0,1.0,0.0,0.0]
[1777764988586,56.2,78767.78,0.0,1.0,0.0,0.0]
[1777764988873,56.2,78767.57,0.0,1.0,0.0,0.0]
[1777764991605,56.2,78767.7,0.0,1.0,0.0,0.0]
[1777764991835,56.2,78767.7,0.0,1.0,0.0,0.0]
[1777764991894,56.2,78768.73,0.0,1.0,0.0,0.0]
[1777764995922,56.2,78767.95,0.0,1.0,0.0,0.0]
[1777764999950,56.2,78766.62,0.0,1.0,0.0,0.0]
[1777765001271,56.2,78766.62,0.0,1.0,0.0,0.0]
[1777765001326,56.2,78766.62,0.0,1.0,0.0,0.0]
[1777765001506,56.2,78765.96,0.0,1.0,0.0,0.0]
[1777765001963,56.2,78763.11,0.0,1.0,0.0,0.0]
[1777765003195,56.2,78763.11,0.0,1.0,0.0,0.0]
[1777765003333,56.2,78763.11,0.0,1.0,0.0,0.0]
[1777765003397,56.2,78761.46,0.0,1.0,0.0,0.0]
[1777765005991,56.2,78760.92,0.0,1.0,0.0,0.0]
[1777765007437,56.2,78760.92,0.0,1.0,0.0,0.0]
[1777765007581,56.2,78760.92,0.0,1.0,0.0,0.0]
[1777765007538,56.2,78757.14,0.0,1.0,0.0,0.0]
[1777765008009,56.2,78755.87,0.0,1.0,0.0,0.0]
[1777765008983,56.2,78755.87,0.0,1.0,0.0,0.0]
[1777765009084,56.2,78755.87,0.0,1.0,0.0,0.0]
[1777765009141,56.2,78754.18,0.0,1.0,0.0,0.0]
[1777765011028,56.2,78752.9,0.0,1.0,0.0,0.0]
[1777765014049,56.2,78751.29,0.0,1.0,0.0,0.0]
[1777765014919,56.2,78751.29,0.0,1.0,0.0,0.0]
[1777765015081,56.2,78751.29,0.0,1.0,0.0,0.0]
[1777765015112,56.2,78750.91,0.0,1.0,0.0,0.0]
[1777765016062,56.2,78750.43,0.0,1.0,0.0,0.0]
[1777765017070,56.2,78747.41,0.0,1.0,0.0,0.0]
[1777765018077,56.2,78745.96,0.0,1.0,0.0,0.0]
[1777765018849,56.2,78745.96,0.0,1.0,0.0,0.0]
[1777765019079,56.2,78745.96,0.0,1.0,0.0,0.0]
[1777765022105,56.2,78744.99,0.0,1.0,0.0,0.0]
[1777765023112,56.2,78744.08,0.0,1.0,0.0,0.0]
[1777765024119,56.2,78742.97,0.0,1.0,0.0,0.0]
[1777765025264,56.2,78742.97,0.0,1.0,0.0,0.0]
[1777765025330,56.2,78742.97,0.0,1.0,0.0,0.0]
[1777765030499,56.2,78742.85,0.0,1.0,0.0,0.0]
[1777765032588,56.2,78742.7,0.0,1.0,0.0,0.0]
[1777765033183,56.2,78742.66,0.0,1.0,0.0,0.0]
[1777765039225,56.2,78746.43,0.0,1.0,0.0,0.0]
[1777765040232,56.2,78745.16,0.0,1.0,0.0,0.0]
[1777765041014,56.2,78745.16,0.0,1.0,0.0,0.0]
[1777765041081,56.2,78745.16,0.0,1.0,0.0,0.0]
[1777765047281,56.2,78745.35,0.0,1.0,0.0,0.0]
[1777765049681,56.2,78745.27,0.0,1.0,0.0,0.0]
[1777765049831,56.2,78745.27,0.0,1.0,0.0,0.0]
[1777765049833,56.2,78745.27,0.0,1.0,0.0,0.0]
[1777765051309,56.2,78744.95,0.0,1.0,0.0,0.0]
[1777765054063,56.2,78744.78,0.0,1.0,0.0,0.0]
[1777765054078,56.2,78744.78,0.0,1.0,0.0,0.0]
[1777765056344,56.2,78749.77,0.0,1.0,0.0,0.0]
[1777765057351,56.2,78750.98,0.0,1.0,0.0,0.0]
[1777765059364,56.2,78752.39,0.0,1.0,0.0,0.0]
[1777765059654,56.2,78752.39,0.0,1.0,0.0,0.0]
[1777765059831,56.2,78752.39,0.0,1.0,0.0,0.0]
[1777765060794,56.2,78752.86,0.0,1.0,0.0,0.0]
[1777765060832,56.2,78752.86,0.0,1.0,0.0,0.0]
[1777765061379,56.2,78753.37,0.0,1.0,0.0,0.0]
[1777765067420,56.2,78753.26,0.0,1.0,0.0,0.0]
[1777765069279,56.2,78752.41,0.0,1.0,0.0,0.0]
[1777765069333,56.2,78752.41,0.0,1.0,0.0,0.0]
[1777765072456,56.2,78746.26,0.0,1.0,0.0,0.0]
[1777765073328,56.2,78746.26,0.0,1.0,0.0,0.0]
[1777765073586,56.2,78746.26,0.0,1.0,0.0,0.0]
[1777765073998,56.2,78745.51,0.0,1.0,0.0,0.0]
[1777765074093,56.2,78745.51,0.0,1.0,0.0,0.0]
[1777765074470,56.2,78745.47,0.0,1.0,0.0,0.0]
[1777765079505,56.2,78744.95,0.0,1.0,0.0,0.0]
[1777765084540,56.2,78736.77,0.0,1.0,0.0,0.0]
[1777765085585,56.2,78736.77,0.0,1.0,0.0,0.0]
[1777765085833,56.2,78735.69,0.0,1.0,0.0,0.0]
[1777765091590,56.2,78735.45,0.0,1.0,0.0,0.0]
[1777765096646,56.2,78735.19,0.0,1.0,0.0,0.0]
[1777765097688,56.2,78735.19,0.0,1.0,0.0,0.0]
[1777765097834,56.2,78735.19,0.0,1.0,0.0,0.0]
[1777765097931,56.2,78735.19,0.0,1.0,0.0,0.0]
[1777765103442,56.2,78734.98,0.0,1.0,0.0,0.0]
[1777765103587,56.2,78734.98,0.0,1.0,0.0,0.0]
[1777765104683,56.2,78728.95,0.0,1.0,0.0,0.0]
[1777765109717,56.2,78728.0,0.0,1.0,0.0,0.0]
[1777765111442,56.2,78728.0,0.0,1.0,0.0,0.0]
[1777765111587,56.2,78728.0,0.0,1.0,0.0,0.0]
[1777765111666,56.2,78728.04,0.0,1.0,0.0,0.0]
[1777765111811,56.2,78728.04,0.0,1.0,0.0,0.0]
[1777765111834,56.2,78728.04,0.0,1.0,0.0,0.0]
[1777765113745,56.2,78727.88,0.0,1.0,0.0,0.0]
[1777765122808,56.2,78728.07,0.0,1.0,0.0,0.0]
[1777765124623,56.2,78728.07,0.0,1.0,0.0,0.0]
[1777765124828,56.2,78727.94,0.0,1.0,0.0,0.0]
[1777765131188,56.2,78727.76,0.0,1.0,0.0,0.0]
[1777765131327,56.2,78727.76,0.0,1.0,0.0,0.0]
[1777765131871,56.2,78730.5,0.0,1.0,0.0,0.0]
[1777765134083,56.2,78731.31,0.0,1.0,0.0,0.0]
[1777765134332,56.2,78731.31,0.0,1.0,0.0,0.0]
[1777765134428,56.2,78731.98,0.0,1.0,0.0,0.0]
[1777765138956,56.2,78731.73,0.0,1.0,0.0,0.0]
[1777765139082,56.2,78731.73,0.0,1.0,0.0,0.0]
[1777765144962,56.2,78732.1,0.0,1.0,0.0,0.0]
[1777765150839,56.2,78732.1,0.0,1.0,0.0,0.0]
[1777765151077,56.2,78732.1,0.0,1.0,0.0,0.0]
[1777765151177,56.2,78732.21,0.0,1.0,0.0,0.0]
[1777765153827,56.2,78731.99,0.0,1.0,0.0,0.0]
[1777765154086,56.2,78731.99,0.0,1.0,0.0,0.0]
[1777765160301,56.2,78731.69,0.0,1.0,0.0,0.0]
[1777765160330,56.2,78731.69,0.0,1.0,0.0,0.0]
[1777765160783,56.2,78731.62,0.0,1.0,0.0,0.0]
[1777765160834,56.2,78731.62,0.0,1.0,0.0,0.0]
[1777765161076,56.2,78731.64,0.0,1.0,0.0,0.0]
[1777765164097,56.2,78727.3,0.0,1.0,0.0,0.0]
[1777765165199,56.2,78727.3,0.0,1.0,0.0,0.0]
[1777765165332,56.2,78727.3,0.0,1.0,0.0,0.0]
[1777765173011,56.2,78727.12,0.0,1.0,0.0,0.0]
[1777765173077,56.2,78727.12,0.0,1.0,0.0,0.0]
[1777765173159,56.2,78716.95,0.0,1.0,0.0,0.0]
[1777765174167,56.2,78716.1,0.0,1.0,0.0,0.0]
[1777765176269,56.2,78716.06,0.0,1.0,0.0,0.0]
[1777765176334,56.2,78716.06,0.0,1.0,0.0,0.0]
[1777765176371,56.2,78716.06,0.0,1.0,0.0,0.0]
[1777765182223,56.2,78715.24,0.0,1.0,0.0,0.0]
[1777765187258,56.2,78715.16,0.0,1.0,0.0,0.0]
[1777765190278,56.2,78713.56,0.0,1.0,0.0,0.0]
[1777765191481,56.2,78713.56,0.0,1.0,0.0,0.0]
[1777765191577,56.2,78713.56,0.0,1.0,0.0,0.0]
[1777765196395,56.2,78713.12,0.0,1.0,0.0,0.0]
[1777765196580,56.2,78713.12,0.0,1.0,0.0,0.0]
[1777765196609,56.2,78713.12,0.0,1.0,0.0,0.0]
[1777765196710,56.2,78712.34,0.0,1.0,0.0,0.0]
[1777765196832,56.2,78712.34,0.0,1.0,0.0,0.0]
[1777765204003,56.2,78711.32,0.0,1.0,0.0,0.0]
[1777765204077,56.2,78711.32,0.0,1.0,0.0,0.0]
[1777765204382,56.2,78709.36,0.0,1.0,0.0,0.0]
[1777765210429,56.2,78709.08,0.0,1.0,0.0,0.0]
[1777765214953,56.2,78709.03,0.0,1.0,0.0,0.0]
[1777765215080,56.2,78709.03,0.0,1.0,0.0,0.0]
[1777765215181,56.2,78709.03,0.0,1.0,0.0,0.0]
[1777765219492,56.2,78713.03,0.0,1.0,0.0,0.0]
[1777765221698,56.2,78713.09,0.0,1.0,0.0,0.0]
[1777765222513,56.2,78714.52,0.0,1.0,0.0,0.0]
[1777765223272,56.2,78714.52,0.0,1.0,0.0,0.0]
[1777765223333,56.2,78714.52,0.0,1.0,0.0,0.0]
[1777765223520,56.2,78715.0,0.0,1.0,0.0,0.0]
[1777765228554,56.2,78714.86,0.0,1.0,0.0,0.0]
[1777765231576,56.2,78713.76,0.0,1.0,0.0,0.0]
[1777765233590,56.2,78712.25,0.0,1.0,0.0,0.0]
[1777765234890,56.2,78712.25,0.0,1.0,0.0,0.0]
[1777765235080,56.2,78712.25,0.0,1.0,0.0,0.0]
[1777765240639,56.2,78712.31,0.0,1.0,0.0,0.0]
[1777765243716,56.2,78712.31,0.0,1.0,0.0,0.0]
[1777765243817,56.2,78712.31,0.0,1.0,0.0,0.0]
[1777765243836,56.2,78712.31,0.0,1.0,0.0,0.0]
[1777765244725,56.2,78712.31,0.0,1.0,0.0,0.0]
[1777765244833,56.2,78712.31,0.0,1.0,0.0,0.0]
[1777765245674,56.2,78709.8,0.0,1.0,0.0,0.0]
[1777765252794,56.2,78709.43,0.0,1.0,0.0,0.0]
[1777765252836,56.2,78709.43,0.0,1.0,0.0,0.0]
[1777765253707,56.2,78709.43,0.0,1.0,0.0,0.0]
[1777765253730,56.2,78709.48,0.0,1.0,0.0,0.0]
[1777765260779,56.2,78706.65,0.0,1.0,0.0,0.0]
[1777765264398,56.2,78706.65,0.0,1.0,0.0,0.0]
[1777765264589,56.2,78706.65,0.0,1.0,0.0,0.0]
[1777765264679,56.2,78706.65,0.0,1.0,0.0,0.0]
[1777765265310,56.2,78706.65,0.0,1.0,0.0,0.0]
[1777765265338,56.2,78706.65,0.0,1.0,0.0,0.0]
[1777765268835,56.2,78707.78,0.0,1.0,0.0,0.0]
[1777765273955,56.2,78708.27,0.0,1.0,0.0,0.0]
[1777765274089,56.2,78708.27,0.0,1.0,0.0,0.0]
[1777765274162,56.2,78709.51,0.0,1.0,0.0,0.0]
[1777765275313,56.2,78709.51,0.0,1.0,0.0,0.0]
[1777765275338,56.2,78709.51,0.0,1.0,0.0,0.0]
[1777765278930,56.2,78711.55,0.0,1.0,0.0,0.0]
[1777765284972,56.2,78711.99,0.0,1.0,0.0,0.0]
[1777765291421,56.2,78711.99,0.0,1.0,0.0,0.0]
[1777765291587,56.2,78711.99,0.0,1.0,0.0,0.0]
[1777765291657,56.2,78711.99,0.0,1.0,0.0,0.0]
[1777765291830,56.2,78711.99,0.0,1.0,0.0,0.0]
[1777765291687,56.2,78711.99,0.0,1.0,0.0,0.0]
[1777765299070,56.2,78711.86,0.0,1.0,0.0,0.0]
[1777765308133,56.2,78711.83,0.0,1.0,0.0,0.0]
[1777765311447,56.2,78711.81,0.0,1.0,0.0,0.0]
[1777765311589,56.2,78711.81,0.0,1.0,0.0,0.0]
[1777765311670,56.2,78711.39,0.0,1.0,0.0,0.0]
[1777765312428,56.2,78711.39,0.0,1.0,0.0,0.0]
[1777765312590,56.2,78711.39,0.0,1.0,0.0,0.0]
[1777765318203,56.2,78711.15,0.0,1.0,0.0,0.0]
[1777765323237,56.2,78711.47,0.0,1.0,0.0,0.0]
[1777765330286,56.2,78710.69,0.0,1.0,0.0,0.0]
[1777765332063,56.2,78710.69,0.0,1.0,0.0,0.0]
[1777765332086,56.2,78710.69,0.0,1.0,0.0,0.0]
[1777765332771,56.2,78710.69,0.0,1.0,0.0,0.0]
[1777765332835,56.2,78710.69,0.0,1.0,0.0,0.0]
[1777765332814,56.2,78710.69,0.0,1.0,0.0,0.0]
[1777765338344,56.2,78710.81,0.0,1.0,0.0,0.0]
[1777765343379,56.2,78710.51,0.0,1.0,0.0,0.0]
[1777765345907,56.2,78710.51,0.0,1.0,0.0,0.0]
[1777765346085,56.2,78710.51,0.0,1.0,0.0,0.0]
[1777765346121,56.2,78710.51,0.0,1.0,0.0,0.0]
[1777765346978,56.2,78710.51,0.0,1.0,0.0,0.0]
[1777765347084,56.2,78710.51,0.0,1.0,0.0,0.0]
[1777765351435,56.2,78710.39,0.0,1.0,0.0,0.0]
[1777765356470,56.2,78710.33,0.0,1.0,0.0,0.0]
[1777765361715,56.2,78710.12,0.0,1.0,0.0,0.0]
[1777765361808,56.2,78710.12,0.0,1.0,0.0,0.0]
[1777765361832,56.2,78710.12,0.0,1.0,0.0,0.0]
[1777765361910,56.2,78710.12,0.0,1.0,0.0,0.0]
[1777765368554,56.2,78710.12,0.0,1.0,0.0,0.0]
[1777765371575,56.2,78703.92,0.0,1.0,0.0,0.0]
[1777765373037,56.2,78703.67,0.0,1.0,0.0,0.0]
[1777765373084,56.2,78703.67,0.0,1.0,0.0,0.0]
[1777765373589,56.2,78703.6,0.0,1.0,0.0,0.0]
[1777765374497,56.2,78703.6,0.0,1.0,0.0,0.0]
[1777765374593,56.2,78703.6,0.0,1.0,0.0,0.0]
[1777765380637,56.2,78703.13,0.0,1.0,0.0,0.0]
[1777765386230,56.2,78702.34,0.0,1.0,0.0,0.0]
[1777765386334,56.2,78702.34,0.0,1.0,0.0,0.0]
[1777765386381,56.2,78702.34,0.0,1.0,0.0,0.0]
[1777765386587,56.2,78702.34,0.0,1.0,0.0,0.0]
[1777765386677,56.2,78702.34,0.0,1.0,0.0,0.0]
[1777765391715,56.2,78701.61,0.0,1.0,0.0,0.0]
[1777765392341,56.2,78701.61,0.0,1.0,0.0,0.0]
[1777765392595,56.2,78701.61,0.0,1.0,0.0,0.0]
[1777765392722,56.2,78699.47,0.0,1.0,0.0,0.0]
[1777765393171,56.2,78699.47,0.0,1.0,0.0,0.0]
[1777765393334,56.2,78699.47,0.0,1.0,0.0,0.0]
[1777765398764,56.2,78699.17,0.0,1.0,0.0,0.0]
[1777765406473,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765406579,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765406711,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765406834,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765406912,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765412862,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765413236,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765413333,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765414420,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765414585,56.2,78699.18,0.0,1.0,0.0,0.0]
[1777765414876,56.2,78699.15,0.0,1.0,0.0,0.0]
[1777765427966,56.2,78699.5,0.0,1.0,0.0,0.0]
[1777765432005,56.2,78698.42,0.0,1.0,0.0,0.0]
[1777765437040,56.2,78696.51,0.0,1.0,0.0,0.0]
[1777765438621,56.2,78696.51,0.0,1.0,0.0,0.0]
[1777765438834,56.2,78696.51,0.0,1.0,0.0,0.0]
[1777765438930,56.2,78696.47,0.0,1.0,0.0,0.0]
[1777765439768,56.2,78696.47,0.0,1.0,0.0,0.0]
[1777765439837,56.2,78696.47,0.0,1.0,0.0,0.0]
[1777765449124,56.2,78694.72,0.0,1.0,0.0,0.0]
[1777765455195,56.2,78694.72,0.0,1.0,0.0,0.0]
[1777765455329,56.2,78694.72,0.0,1.0,0.0,0.0]
[1777765455419,56.2,78694.72,0.0,1.0,0.0,0.0]
[1777765456184,56.2,78694.72,0.0,1.0,0.0,0.0]
[1777765456336,56.2,78694.72,0.0,1.0,0.0,0.0]
[1777765466246,56.2,78694.43,0.0,1.0,0.0,0.0]
[1777765468113,56.2,78694.43,0.0,1.0,0.0,0.0]
[1777765468335,56.2,78694.43,0.0,1.0,0.0,0.0]
[1777765469246,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777765469333,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777765469348,56.2,78694.58,0.0,1.0,0.0,0.0]
[1777765480344,56.2,78694.43,0.0,1.0,0.0,0.0]
[1777765485379,56.2,78694.29,0.0,1.0,0.0,0.0]
[1777765489726,56.2,78694.26,0.0,1.0,0.0,0.0]
[1777765489838,56.2,78694.26,0.0,1.0,0.0,0.0]
[1777765496005,56.2,78693.5,0.0,1.0,0.0,0.0]
[1777765496080,56.2,78693.5,0.0,1.0,0.0,0.0]
[1777765496457,56.2,78692.86,0.0,1.0,0.0,0.0]
[1777765497258,56.2,78692.86,0.0,1.0,0.0,0.0]
[1777765497337,56.2,78692.86,0.0,1.0,0.0,0.0]
[1777765503507,56.2,78699.56,0.0,1.0,0.0,0.0]
[1777765504709,56.2,78699.56,0.0,1.0,0.0,0.0]
[1777765504828,56.2,78699.56,0.0,1.0,0.0,0.0]
[1777765504926,56.2,78699.92,0.0,1.0,0.0,0.0]
[1777765506112,56.2,78700.1,0.0,1.0,0.0,0.0]
[1777765506332,56.2,78700.1,0.0,1.0,0.0,0.0]
[1777765512570,56.2,78700.06,0.0,1.0,0.0,0.0]
[1777765514584,56.2,78701.71,0.0,1.0,0.0,0.0]
[1777765515591,56.2,78703.57,0.0,1.0,0.0,0.0]
[1777765517228,56.2,78704.06,0.0,1.0,0.0,0.0]
[1777765517325,56.2,78704.06,0.0,1.0,0.0,0.0]
[1777765517605,56.2,78705.14,0.0,1.0,0.0,0.0]
[1777765518750,56.2,78705.14,0.0,1.0,0.0,0.0]
[1777765518831,56.2,78705.14,0.0,1.0,0.0,0.0]
[1777765519619,56.2,78707.14,0.0,1.0,0.0,0.0]
[1777765520626,56.2,78708.31,0.0,1.0,0.0,0.0]
[1777765521632,56.2,78709.2,0.0,1.0,0.0,0.0]
[1777765523647,56.2,78709.95,0.0,1.0,0.0,0.0]
[1777765529203,56.2,78709.8,0.0,1.0,0.0,0.0]
[1777765529332,56.2,78709.8,0.0,1.0,0.0,0.0]
[1777765531737,56.2,78709.48,0.0,1.0,0.0,0.0]
[1777765531827,56.2,78709.48,0.0,1.0,0.0,0.0]
[1777765531927,56.2,78709.45,0.0,1.0,0.0,0.0]
[1777765537745,56.2,78709.44,0.0,1.0,0.0,0.0]
[1777765541773,56.2,78708.74,0.0,1.0,0.0,0.0]
[1777765546764,56.2,78708.72,0.0,1.0,0.0,0.0]
[1777765546834,56.2,78708.72,0.0,1.0,0.0,0.0]
[1777765546932,56.2,78705.81,0.0,1.0,0.0,0.0]
[1777765549829,56.2,78704.74,0.0,1.0,0.0,0.0]
[1777765550837,56.2,78700.48,0.0,1.0,0.0,0.0]
[1777765551476,56.2,78700.48,0.0,1.0,0.0,0.0]
[1777765551578,56.2,78700.48,0.0,1.0,0.0,0.0]
[1777765551844,56.2,78696.3,0.0,1.0,0.0,0.0]
[1777765553858,56.2,78692.05,0.0,1.0,0.0,0.0]
[1777765554616,56.2,78692.05,0.0,1.0,0.0,0.0]
[1777765554832,56.2,78692.05,0.0,1.0,0.0,0.0]
[1777765559900,56.2,78692.09,0.0,1.0,0.0,0.0]
[1777765564935,56.2,78690.1,0.0,1.0,0.0,0.0]
[1777765569855,56.2,78690.28,0.0,1.0,0.0,0.0]
[1777765570075,56.2,78690.28,0.0,1.0,0.0,0.0]
[1777765570093,56.2,78690.28,0.0,1.0,0.0,0.0]
[1777765571376,56.2,78690.2,0.0,1.0,0.0,0.0]
[1777765571580,56.2,78690.2,0.0,1.0,0.0,0.0]
[1777765575008,56.2,78689.17,0.0,1.0,0.0,0.0]
[1777765580042,56.2,78688.77,0.0,1.0,0.0,0.0]
[1777765582020,56.2,78688.67,0.0,1.0,0.0,0.0]
[1777765582079,56.2,78688.67,0.0,1.0,0.0,0.0]
[1777765582122,56.2,78685.04,0.0,1.0,0.0,0.0]
[1777765583065,56.2,78683.38,0.0,1.0,0.0,0.0]
[1777765584277,56.2,78683.19,0.0,1.0,0.0,0.0]
[1777765584332,56.2,78683.19,0.0,1.0,0.0,0.0]
[1777765586089,56.2,78682.53,0.0,1.0,0.0,0.0]
[1777765588012,56.2,78682.23,0.0,1.0,0.0,0.0]
[1777765588103,56.2,78676.09,0.0,1.0,0.0,0.0]
[1777765589110,56.2,78673.42,0.0,1.0,0.0,0.0]
[1777765591123,56.2,78673.18,0.0,1.0,0.0,0.0]
[1777765591878,56.2,78673.18,0.0,1.0,0.0,0.0]
[1777765592130,56.2,78669.92,0.0,1.0,0.0,0.0]
[1777765597168,56.2,78669.55,0.0,1.0,0.0,0.0]
[1777765598175,56.2,78668.67,0.0,1.0,0.0,0.0]
[1777765604217,56.2,78668.23,0.0,1.0,0.0,0.0]
[1777765614287,56.2,78667.73,0.0,1.0,0.0,0.0]
[1777765615856,56.2,78667.73,0.0,1.0,0.0,0.0]
[1777765616076,56.2,78667.73,0.0,1.0,0.0,0.0]
[1777765616080,56.2,78667.73,0.0,1.0,0.0,0.0]
[1777765618060,56.2,78667.73,0.0,1.0,0.0,0.0]
[1777765618080,56.2,78667.73,0.0,1.0,0.0,0.0]
[1777765618177,56.2,78671.86,0.0,1.0,0.0,0.0]
[1777765618314,56.2,78673.44,0.0,1.0,0.0,0.0]
[1777765623350,56.2,78673.14,0.0,1.0,0.0,0.0]
[1777765628385,56.2,78672.43,0.0,1.0,0.0,0.0]
[1777765635434,56.2,78672.66,0.0,1.0,0.0,0.0]
[1777765641397,56.2,78672.46,0.0,1.0,0.0,0.0]
[1777765641579,56.2,78672.46,0.0,1.0,0.0,0.0]
[1777765641678,56.2,78672.11,0.0,1.0,0.0,0.0]
[1777765643368,56.2,78672.16,0.0,1.0,0.0,0.0]
[1777765643583,56.2,78672.16,0.0,1.0,0.0,0.0]
[1777765647331,56.2,78672.23,0.0,1.0,0.0,0.0]
[1777765647595,56.2,78672.23,0.0,1.0,0.0,0.0]
[1777765647685,56.2,78678.28,0.0,1.0,0.0,0.0]
[1777765648525,56.2,78683.0,0.0,1.0,0.0,0.0]
[1777765650012,56.2,78683.0,0.0,1.0,0.0,0.0]
[1777765650081,56.2,78683.0,0.0,1.0,0.0,0.0]
[1777765650182,56.2,78681.06,0.0,1.0,0.0,0.0]
[1777765650539,56.2,78679.42,0.0,1.0,0.0,0.0]
[1777765651547,56.2,78680.24,0.0,1.0,0.0,0.0]
[1777765653560,56.2,78679.49,0.0,1.0,0.0,0.0]
[1777765655247,56.2,78679.8,0.0,1.0,0.0,0.0]
[1777765655329,56.2,78679.8,0.0,1.0,0.0,0.0]
[1777765655574,56.2,78677.34,0.0,1.0,0.0,0.0]
[1777765657166,56.2,78677.34,0.0,1.0,0.0,0.0]
[1777765656582,56.2,78676.52,0.0,1.0,0.0,0.0]
[1777765657346,56.2,78676.52,0.0,1.0,0.0,0.0]
[1777765657835,56.2,78676.52,0.0,1.0,0.0,0.0]
[1777765657853,56.2,78676.52,0.0,1.0,0.0,0.0]
[1777765661616,56.2,78674.66,0.0,1.0,0.0,0.0]
[1777765662766,56.2,78674.66,0.0,1.0,0.0,0.0]
[1777765662839,56.2,78674.66,0.0,1.0,0.0,0.0]
[1777765662867,56.2,78673.85,0.0,1.0,0.0,0.0]
[1777765663631,56.2,78671.07,0.0,1.0,0.0,0.0]
[1777765669673,56.2,78670.79,0.0,1.0,0.0,0.0]
[1777765671768,56.2,78670.79,0.0,1.0,0.0,0.0]
[1777765671832,56.2,78670.79,0.0,1.0,0.0,0.0]
[1777765671928,56.2,78670.35,0.0,1.0,0.0,0.0]
[1777765679015,56.2,78670.08,0.0,1.0,0.0,0.0]
[1777765679742,56.2,78667.69,0.0,1.0,0.0,0.0]
[1777765681112,56.2,78667.69,0.0,1.0,0.0,0.0]
[1777765681333,56.2,78667.76,0.0,1.0,0.0,0.0]
[1777765681837,56.2,78667.76,0.0,1.0,0.0,0.0]
[1777765682764,56.2,78668.13,0.0,1.0,0.0,0.0]
[1777765688782,56.2,78668.08,0.0,1.0,0.0,0.0]
[1777765692633,56.2,78668.08,0.0,1.0,0.0,0.0]
[1777765692831,56.2,78668.08,0.0,1.0,0.0,0.0]
[1777765701896,56.2,78668.12,0.0,1.0,0.0,0.0]
[1777765707449,56.2,78667.74,0.0,1.0,0.0,0.0]
[1777765707580,56.2,78667.74,0.0,1.0,0.0,0.0]
[1777765708481,56.2,78667.74,0.0,1.0,0.0,0.0]
[1777765708576,56.2,78667.74,0.0,1.0,0.0,0.0]
[1777765708946,56.2,78667.64,0.0,1.0,0.0,0.0]
[1777765712974,56.2,78667.37,0.0,1.0,0.0,0.0]
[1777765717531,56.2,78667.64,0.0,1.0,0.0,0.0]
[1777765717581,56.2,78667.64,0.0,1.0,0.0,0.0]
[1777765724051,56.2,78673.96,0.0,1.0,0.0,0.0]
[1777765725376,56.2,78674.09,0.0,1.0,0.0,0.0]
[1777765725586,56.2,78674.09,0.0,1.0,0.0,0.0]
[1777765727543,56.2,78674.52,0.0,1.0,0.0,0.0]
[1777765727585,56.2,78674.52,0.0,1.0,0.0,0.0]
[1777765728079,56.2,78674.56,0.0,1.0,0.0,0.0]
[1777765730093,56.2,78682.05,0.0,1.0,0.0,0.0]
[1777765730646,56.2,78682.05,0.0,1.0,0.0,0.0]
[1777765730838,56.2,78682.05,0.0,1.0,0.0,0.0]
[1777765731100,56.2,78683.31,0.0,1.0,0.0,0.0]
[1777765736134,56.2,78683.17,0.0,1.0,0.0,0.0]
[1777765737142,56.2,78681.52,0.0,1.0,0.0,0.0]
[1777765738974,56.2,78681.86,0.0,1.0,0.0,0.0]
[1777765739082,56.2,78681.86,0.0,1.0,0.0,0.0]
[1777765741901,56.2,78680.24,0.0,1.0,0.0,0.0]
[1777765742076,56.2,78680.24,0.0,1.0,0.0,0.0]
[1777765742176,56.2,78680.14,0.0,1.0,0.0,0.0]
[1777765748218,56.2,78680.24,0.0,1.0,0.0,0.0]
[1777765753253,56.2,78680.25,0.0,1.0,0.0,0.0]
[1777765753438,56.2,78680.25,0.0,1.0,0.0,0.0]
[1777765753580,56.2,78680.25,0.0,1.0,0.0,0.0]
[1777765754261,56.2,78682.1,0.0,1.0,0.0,0.0]
[1777765759194,56.2,78680.99,0.0,1.0,0.0,0.0]
[1777765759333,56.2,78680.99,0.0,1.0,0.0,0.0]
[1777765760098,56.2,78681.5,0.0,1.0,0.0,0.0]
[1777765760336,56.2,78681.5,0.0,1.0,0.0,0.0]
[1777765760303,56.2,78681.08,0.0,1.0,0.0,0.0]
[1777765765340,56.2,78679.5,0.0,1.0,0.0,0.0]
[1777765766347,56.2,78676.33,0.0,1.0,0.0,0.0]
[1777765766565,56.2,78676.33,0.0,1.0,0.0,0.0]
[1777765766580,56.2,78676.33,0.0,1.0,0.0,0.0]
[1777765777198,56.2,78676.02,0.0,1.0,0.0,0.0]
[1777765777331,56.2,78676.02,0.0,1.0,0.0,0.0]
[1777765777299,56.2,78676.34,0.0,1.0,0.0,0.0]
[1777765778431,56.2,78677.67,0.0,1.0,0.0,0.0]
[1777765779617,56.2,78677.67,0.0,1.0,0.0,0.0]
[1777765779839,56.2,78677.67,0.0,1.0,0.0,0.0]
[1777765779856,56.2,78678.42,0.0,1.0,0.0,0.0]
[1777765785191,56.2,78678.22,0.0,1.0,0.0,0.0]
[1777765785329,56.2,78678.22,0.0,1.0,0.0,0.0]
[1777765785293,56.2,78679.52,0.0,1.0,0.0,0.0]
[1777765792529,56.2,78678.8,0.0,1.0,0.0,0.0]
[1777765797239,56.2,78678.6,0.0,1.0,0.0,0.0]
[1777765797330,56.2,78678.6,0.0,1.0,0.0,0.0]
[1777765798231,56.2,78678.45,0.0,1.0,0.0,0.0]
[1777765798332,56.2,78678.45,0.0,1.0,0.0,0.0]
[1777765798326,56.2,78678.45,0.0,1.0,0.0,0.0]
[1777765803606,56.2,78678.33,0.0,1.0,0.0,0.0]
[1777765808641,56.2,78678.29,0.0,1.0,0.0,0.0]
[1777765813676,56.2,78677.73,0.0,1.0,0.0,0.0]
[1777765819127,56.2,78676.87,0.0,1.0,0.0,0.0]
[1777765819327,56.2,78676.87,0.0,1.0,0.0,0.0]
[1777765822739,56.2,78675.59,0.0,1.0,0.0,0.0]
[1777765829788,56.2,78675.74,0.0,1.0,0.0,0.0]
[1777765830795,56.2,78677.3,0.0,1.0,0.0,0.0]
[1777765834523,56.2,78677.3,0.0,1.0,0.0,0.0]
[1777765834577,56.2,78677.3,0.0,1.0,0.0,0.0]
[1777765834822,56.2,78676.31,0.0,1.0,0.0,0.0]
[1777765837560,56.2,78675.28,0.0,1.0,0.0,0.0]
[1777765837583,56.2,78675.28,0.0,1.0,0.0,0.0]
[1777765837662,56.2,78675.28,0.0,1.0,0.0,0.0]
[1777765842879,56.2,78675.3,0.0,1.0,0.0,0.0]
[1777765845271,56.2,78675.26,0.0,1.0,0.0,0.0]
[1777765845330,56.2,78675.26,0.0,1.0,0.0,0.0]
[1777765845372,56.2,78674.04,0.0,1.0,0.0,0.0]
[1777765845900,56.2,78670.95,0.0,1.0,0.0,0.0]
[1777765850935,56.2,78669.98,0.0,1.0,0.0,0.0]
[1777765851942,56.2,78667.83,0.0,1.0,0.0,0.0]
[1777765854653,56.2,78667.62,0.0,1.0,0.0,0.0]
[1777765854833,56.2,78667.62,0.0,1.0,0.0,0.0]
[1777765858435,56.2,78667.7,0.0,1.0,0.0,0.0]
[1777765858588,56.2,78667.67,0.0,1.0,0.0,0.0]
[1777765858665,56.2,78667.67,0.0,1.0,0.0,0.0]
[1777765864026,56.2,78667.92,0.0,1.0,0.0,0.0]
[1777765865796,56.2,78667.85,0.0,1.0,0.0,0.0]
[1777765865838,56.2,78667.85,0.0,1.0,0.0,0.0]
[1777765872081,56.2,78667.89,0.0,1.0,0.0,0.0]
[1777765877792,56.2,78667.24,0.0,1.0,0.0,0.0]
[1777765878125,56.2,78647.32,0.0,1.0,0.0,0.0]
[1777765879132,56.2,78640.12,0.0,1.0,0.0,0.0]
[1777765880140,56.2,78642.8,0.0,1.0,0.0,0.0]
[1777765881467,56.2,78642.8,0.0,1.0,0.0,0.0]
[1777765882154,56.2,78641.19,0.0,1.0,0.0,0.0]
[1777765885175,56.2,78642.75,0.0,1.0,0.0,0.0]
[1777765889588,56.2,78643.61,0.0,1.0,0.0,0.0]
[1777765891217,56.2,78642.61,0.0,1.0,0.0,0.0]
[1777765896253,56.2,78640.66,0.0,1.0,0.0,0.0]
[1777765897141,56.2,78640.66,0.0,1.0,0.0,0.0]
[1777765897330,56.2,78640.66,0.0,1.0,0.0,0.0]
[1777765897428,56.2,78640.63,0.0,1.0,0.0,0.0]
[1777765903303,56.2,78639.55,0.0,1.0,0.0,0.0]
[1777765907336,56.2,78639.72,0.0,1.0,0.0,0.0]
[1777765907437,56.2,78637.2,0.0,1.0,0.0,0.0]
[1777765907588,56.2,78637.2,0.0,1.0,0.0,0.0]
[1777765908337,56.2,78633.65,0.0,1.0,0.0,0.0]
[1777765911012,56.2,78632.78,0.0,1.0,0.0,0.0]
[1777765911092,56.2,78632.78,0.0,1.0,0.0,0.0]
[1777765911359,56.2,78632.83,0.0,1.0,0.0,0.0]
[1777765918409,56.2,78632.25,0.0,1.0,0.0,0.0]
[1777765923444,56.2,78632.88,0.0,1.0,0.0,0.0]
[1777765925458,56.2,78636.81,0.0,1.0,0.0,0.0]
[1777765927473,56.2,78639.71,0.0,1.0,0.0,0.0]
[1777765928480,56.2,78644.1,0.0,1.0,0.0,0.0]
[1777765929487,56.2,78645.71,0.0,1.0,0.0,0.0]
[1777765934522,56.2,78645.95,0.0,1.0,0.0,0.0]
[1777765935336,56.2,78645.95,0.0,1.0,0.0,0.0]
[1777765935590,56.2,78645.95,0.0,1.0,0.0,0.0]
[1777765935635,56.2,78649.7,0.0,1.0,0.0,0.0]
[1777765939557,56.2,78651.21,0.0,1.0,0.0,0.0]
[1777765942578,56.2,78655.52,0.0,1.0,0.0,0.0]
[1777765943715,56.2,78655.52,0.0,1.0,0.0,0.0]
[1777765943838,56.2,78655.52,0.0,1.0,0.0,0.0]
[1777765943930,56.2,78655.96,0.0,1.0,0.0,0.0]
[1777765946606,56.2,78657.71,0.0,1.0,0.0,0.0]
[1777765951641,56.2,78657.68,0.0,1.0,0.0,0.0]
[1777765956679,56.2,78657.77,0.0,1.0,0.0,0.0]
[1777765961714,56.2,78657.95,0.0,1.0,0.0,0.0]
[1777765967757,56.2,78657.95,0.0,1.0,0.0,0.0]
[1777765969771,56.2,78656.63,0.0,1.0,0.0,0.0]
[1777765976820,56.2,78657.14,0.0,1.0,0.0,0.0]
[1777765981854,56.2,78656.73,0.0,1.0,0.0,0.0]
[1777765987897,56.2,78658.12,0.0,1.0,0.0,0.0]
[1777765988904,56.2,78660.06,0.0,1.0,0.0,0.0]
[1777765990918,56.2,78658.56,0.0,1.0,0.0,0.0]
[1777765997967,56.2,78657.81,0.0,1.0,0.0,0.0]
[1777766005016,56.2,78657.72,0.0,1.0,0.0,0.0]
[1777766010050,56.2,78659.05,0.0,1.0,0.0,0.0]
[1777766011058,56.2,78658.38,0.0,1.0,0.0,0.0]
[1777766012065,56.2,78662.33,0.0,1.0,0.0,0.0]
[1777766013072,56.2,78665.25,0.0,1.0,0.0,0.0]
[1777766014079,56.2,78669.84,0.0,1.0,0.0,0.0]
[1777766020121,56.2,78668.98,0.0,1.0,0.0,0.0]
[1777766026162,56.2,78667.77,0.0,1.0,0.0,0.0]
[1777766031198,56.2,78667.94,0.0,1.0,0.0,0.0]
[1777766035226,56.2,78669.1,0.0,1.0,0.0,0.0]
[1777766041268,56.2,78669.13,0.0,1.0,0.0,0.0]
[1777766046303,56.2,78669.07,0.0,1.0,0.0,0.0]
[1777766052345,56.2,78669.44,0.0,1.0,0.0,0.0]
[1777766058387,56.2,78671.13,0.0,1.0,0.0,0.0]
[1777766063422,56.2,78669.54,0.0,1.0,0.0,0.0]
[1777766070471,56.2,78669.25,0.0,1.0,0.0,0.0]
[1777766071478,56.2,78669.48,0.0,1.0,0.0,0.0]
[1777766076513,56.2,78669.62,0.0,1.0,0.0,0.0]
[1777766081548,56.2,78669.68,0.0,1.0,0.0,0.0]
[1777766086582,56.2,78669.95,0.0,1.0,0.0,0.0]
[1777766093633,56.2,78670.38,0.0,1.0,0.0,0.0]
[1777766095647,56.2,78680.44,0.0,1.0,0.0,0.0]
[1777766096654,56.2,78683.75,0.0,1.0,0.0,0.0]
[1777766100682,56.2,78684.85,0.0,1.0,0.0,0.0]
[1777766101689,56.2,78687.34,0.0,1.0,0.0,0.0]
[1777766104710,56.2,78681.96,0.0,1.0,0.0,0.0]
[1777766115787,56.2,78681.76,0.0,1.0,0.0,0.0]
[1777766120821,56.2,78682.11,0.0,1.0,0.0,0.0]
[1777766125858,56.2,78682.02,0.0,1.0,0.0,0.0]
[1777766132511,56.2,78682.02,0.0,1.0,0.0,0.0]
[1777766132596,56.2,78682.02,0.0,1.0,0.0,0.0]
[1777766139956,56.2,78682.09,0.0,1.0,0.0,0.0]
[1777766144991,56.2,78682.1,0.0,1.0,0.0,0.0]
[1777766150027,56.2,78676.36,0.0,1.0,0.0,0.0]
[1777766155061,56.2,78676.11,0.0,1.0,0.0,0.0]
[1777766158083,56.2,78673.55,0.0,1.0,0.0,0.0]
[1777766164125,56.2,78672.71,0.0,1.0,0.0,0.0]
[1777766169160,56.2,78672.97,0.0,1.0,0.0,0.0]
[1777766174194,56.2,78673.58,0.0,1.0,0.0,0.0]
[1777766175202,56.2,78677.19,0.0,1.0,0.0,0.0]
[1777766180237,56.2,78677.79,0.0,1.0,0.0,0.0]
[1777766185272,56.2,78679.31,0.0,1.0,0.0,0.0]
[1777766192321,56.2,78678.26,0.0,1.0,0.0,0.0]
[1777766199370,56.2,78678.44,0.0,1.0,0.0,0.0]
[1777766201384,56.2,78677.32,0.0,1.0,0.0,0.0]
[1777766206419,56.2,78665.63,0.0,1.0,0.0,0.0]
[1777766207426,56.2,78661.65,0.0,1.0,0.0,0.0]
[1777766208433,56.2,78661.37,0.0,1.0,0.0,0.0]
[1777766210394,56.2,78661.43,0.0,1.0,0.0,0.0]
[1777766215482,56.2,78660.74,0.0,1.0,0.0,0.0]
[1777766217082,56.2,78660.53,0.0,1.0,0.0,0.0]
[1777766222532,56.2,78660.5,0.0,1.0,0.0,0.0]
[1777766224546,56.2,78658.38,0.0,1.0,0.0,0.0]
[1777766225524,56.2,78658.38,0.0,1.0,0.0,0.0]
[1777766225578,56.2,78658.38,0.0,1.0,0.0,0.0]
[1777766225677,56.2,78658.84,0.0,1.0,0.0,0.0]
[1777766231595,56.2,78658.68,0.0,1.0,0.0,0.0]
[1777766232602,56.2,78657.06,0.0,1.0,0.0,0.0]
[1777766234616,56.2,78658.32,0.0,1.0,0.0,0.0]
[1777766240658,56.2,78657.69,0.0,1.0,0.0,0.0]
[1777766244685,56.2,78656.6,0.0,1.0,0.0,0.0]
[1777766247707,56.2,78657.93,0.0,1.0,0.0,0.0]
[1777766251734,56.2,78658.94,0.0,1.0,0.0,0.0]
[1777766252742,56.2,78661.86,0.0,1.0,0.0,0.0]
[1777766259790,56.2,78661.99,0.0,1.0,0.0,0.0]
[1777766265832,56.2,78661.03,0.0,1.0,0.0,0.0]
[1777766275903,56.2,78661.23,0.0,1.0,0.0,0.0]
[1777766282954,56.2,78661.67,0.0,1.0,0.0,0.0]
[1777766293023,56.2,78661.54,0.0,1.0,0.0,0.0]
[1777766298059,56.2,78660.63,0.0,1.0,0.0,0.0]
[1777766303093,56.2,78659.97,0.0,1.0,0.0,0.0]
[1777766308129,56.2,78659.71,0.0,1.0,0.0,0.0]
[1777766311150,56.2,78659.64,0.0,1.0,0.0,0.0]
[1777766315178,56.2,78666.76,0.0,1.0,0.0,0.0]
[1777766316185,56.2,78674.55,0.0,1.0,0.0,0.0]
[1777766318199,56.2,78676.41,0.0,1.0,0.0,0.0]
[1777766323234,56.2,78675.55,0.0,1.0,0.0,0.0]
[1777766329276,56.2,78675.66,0.0,1.0,0.0,0.0]
[1777766341360,56.2,78675.59,0.0,1.0,0.0,0.0]
[1777766351430,56.2,78674.93,0.0,1.0,0.0,0.0]
[1777766352437,56.2,78681.77,0.0,1.0,0.0,0.0]
[1777766353443,56.2,78685.85,0.0,1.0,0.0,0.0]
[1777766359485,56.2,78685.14,0.0,1.0,0.0,0.0]
[1777766362506,56.2,78683.83,0.0,1.0,0.0,0.0]
[1777766372577,56.2,78683.89,0.0,1.0,0.0,0.0]
[1777766373584,56.2,78682.75,0.0,1.0,0.0,0.0]
[1777766378618,56.2,78682.1,0.0,1.0,0.0,0.0]
[1777766385668,56.2,78682.1,0.0,1.0,0.0,0.0]
[1777766390702,56.2,78682.08,0.0,1.0,0.0,0.0]
[1777766395739,56.2,78681.96,0.0,1.0,0.0,0.0]
[1777766401781,56.2,78683.26,0.0,1.0,0.0,0.0]
[1777766402788,56.2,78698.94,0.0,1.0,0.0,0.0]
[1777766403795,56.2,78694.95,0.0,1.0,0.0,0.0]
[1777766405809,56.2,78693.31,0.0,1.0,0.0,0.0]
[1777766406333,56.2,78693.31,0.0,1.0,0.0,0.0]
[1777766406583,56.2,78693.31,0.0,1.0,0.0,0.0]
[1777766406816,56.2,78691.59,0.0,1.0,0.0,0.0]
[1777766411850,56.2,78691.66,0.0,1.0,0.0,0.0]
[1777766416886,56.2,78695.82,0.0,1.0,0.0,0.0]
[1777766418037,56.2,78700.63,0.0,1.0,0.0,0.0]
[1777766418901,56.2,78704.31,0.0,1.0,0.0,0.0]
[1777766419908,56.2,78700.07,0.0,1.0,0.0,0.0]
[1777766420090,56.2,78700.07,0.0,1.0,0.0,0.0]
[1777766422266,56.2,78701.04,0.0,1.0,0.0,0.0]
[1777766422328,56.2,78701.04,0.0,1.0,0.0,0.0]
[1777766423936,56.2,78700.95,0.0,1.0,0.0,0.0]
[1777766428971,56.2,78700.9,0.0,1.0,0.0,0.0]
[1777766431992,56.2,78701.01,0.0,1.0,0.0,0.0]
[1777766437026,56.2,78701.45,0.0,1.0,0.0,0.0]
[1777766442063,56.2,78701.42,0.0,1.0,0.0,0.0]
[1777766445382,56.2,78700.44,0.0,1.0,0.0,0.0]
[1777766445574,56.2,78700.44,0.0,1.0,0.0,0.0]
[1777766453140,56.2,78700.71,0.0,1.0,0.0,0.0]
[1777766458175,56.2,78701.03,0.0,1.0,0.0,0.0]
[1777766463211,56.2,78700.93,0.0,1.0,0.0,0.0]
[1777766468246,56.2,78700.99,0.0,1.0,0.0,0.0]
[1777766472092,56.2,78700.96,0.0,1.0,0.0,0.0]
[1777766472329,56.2,78700.99,0.0,1.0,0.0,0.0]
[1777766474712,56.2,78700.99,0.0,1.0,0.0,0.0]
[1777766474832,56.2,78700.99,0.0,1.0,0.0,0.0]
[1777766474928,56.2,78700.99,0.0,1.0,0.0,0.0]
[1777766480669,56.2,78701.14,0.0,1.0,0.0,0.0]
[1777766480829,56.2,78701.14,0.0,1.0,0.0,0.0]
[1777766487380,56.2,78705.38,0.0,1.0,0.0,0.0]
[1777766488387,56.2,78706.91,0.0,1.0,0.0,0.0]
[1777766490254,56.2,78706.98,0.0,1.0,0.0,0.0]
[1777766490329,56.2,78706.98,0.0,1.0,0.0,0.0]
[1777766490477,56.2,78707.71,0.0,1.0,0.0,0.0]
[1777766492077,56.2,78707.71,0.0,1.0,0.0,0.0]
[1777766491408,56.2,78707.21,0.0,1.0,0.0,0.0]
[1777766495436,56.2,78710.94,0.0,1.0,0.0,0.0]
[1777766497449,56.2,78714.72,0.0,1.0,0.0,0.0]
[1777766498574,56.2,78714.72,0.0,1.0,0.0,0.0]
[1777766498831,56.2,78714.72,0.0,1.0,0.0,0.0]
[1777766498923,56.2,78715.03,0.0,1.0,0.0,0.0]
[1777766500471,56.2,78712.68,0.0,1.0,0.0,0.0]
[1777766502357,56.2,78713.59,0.0,1.0,0.0,0.0]
[1777766502576,56.2,78713.59,0.0,1.0,0.0,0.0]
[1777766508527,56.2,78713.59,0.0,1.0,0.0,0.0]
[1777766512315,56.2,78712.72,0.0,1.0,0.0,0.0]
[1777766512337,56.2,78712.72,0.0,1.0,0.0,0.0]
[1777766512555,56.2,78712.61,0.0,1.0,0.0,0.0]
[1777766513619,56.2,78712.61,0.0,1.0,0.0,0.0]
[1777766513827,56.2,78712.61,0.0,1.0,0.0,0.0]
[1777766519603,56.2,78712.96,0.0,1.0,0.0,0.0]
[1777766520611,56.2,78714.88,0.0,1.0,0.0,0.0]
[1777766522625,56.2,78716.25,0.0,1.0,0.0,0.0]
[1777766524153,56.2,78716.25,0.0,1.0,0.0,0.0]
[1777766524336,56.2,78716.33,0.0,1.0,0.0,0.0]
[1777766524979,56.2,78716.33,0.0,1.0,0.0,0.0]
[1777766525079,56.2,78716.33,0.0,1.0,0.0,0.0]
[1777766525080,56.2,78716.29,0.0,1.0,0.0,0.0]
[1777766530684,56.2,78715.73,0.0,1.0,0.0,0.0]
[1777766531691,56.2,78721.39,0.0,1.0,0.0,0.0]
[1777766532889,56.2,78721.39,0.0,1.0,0.0,0.0]
[1777766533082,56.2,78721.39,0.0,1.0,0.0,0.0]
[1777766533142,56.2,78721.34,0.0,1.0,0.0,0.0]
[1777766534105,56.2,78721.34,0.0,1.0,0.0,0.0]
[1777766534328,56.2,78721.57,0.0,1.0,0.0,0.0]
[1777766539747,56.2,78721.38,0.0,1.0,0.0,0.0]
[1777766544782,56.2,78720.83,0.0,1.0,0.0,0.0]
[1777766549817,56.2,78720.64,0.0,1.0,0.0,0.0]
[1777766552838,56.2,78720.71,0.0,1.0,0.0,0.0]
[1777766558879,56.2,78720.52,0.0,1.0,0.0,0.0]
[1777766563914,56.2,78720.41,0.0,1.0,0.0,0.0]
[1777766568950,56.2,78720.35,0.0,1.0,0.0,0.0]
[1777766574459,56.2,78720.31,0.0,1.0,0.0,0.0]
[1777766574585,56.2,78720.31,0.0,1.0,0.0,0.0]
[1777766574665,56.2,78720.31,0.0,1.0,0.0,0.0]
[1777766575550,56.2,78720.31,0.0,1.0,0.0,0.0]
[1777766575587,56.2,78720.31,0.0,1.0,0.0,0.0]
[1777766584055,56.2,78720.35,0.0,1.0,0.0,0.0]
[1777766587220,56.2,78720.44,0.0,1.0,0.0,0.0]
[1777766587231,56.2,78720.55,0.0,1.0,0.0,0.0]
[1777766587332,56.2,78720.55,0.0,1.0,0.0,0.0]
[1777766588347,56.2,78720.47,0.0,1.0,0.0,0.0]
[1777766588578,56.2,78720.47,0.0,1.0,0.0,0.0]
[1777766594125,56.2,78720.37,0.0,1.0,0.0,0.0]
[1777766596765,56.2,78720.06,0.0,1.0,0.0,0.0]
[1777766596832,56.2,78720.06,0.0,1.0,0.0,0.0]
[1777766597145,56.2,78720.1,0.0,1.0,0.0,0.0]
[1777766598030,56.2,78720.1,0.0,1.0,0.0,0.0]
[1777766598082,56.2,78720.1,0.0,1.0,0.0,0.0]
[1777766609231,56.2,78719.91,0.0,1.0,0.0,0.0]
[1777766611245,56.2,78718.79,0.0,1.0,0.0,0.0]
[1777766616282,56.2,78719.03,0.0,1.0,0.0,0.0]
[1777766617289,56.2,78721.78,0.0,1.0,0.0,0.0]
[1777766619256,56.2,78721.78,0.0,1.0,0.0,0.0]
[1777766619335,56.2,78722.31,0.0,1.0,0.0,0.0]
[1777766619451,56.2,78722.58,0.0,1.0,0.0,0.0]
[1777766620912,56.2,78722.58,0.0,1.0,0.0,0.0]
[1777766621083,56.2,78722.58,0.0,1.0,0.0,0.0]
[1777766626352,56.2,78722.74,0.0,1.0,0.0,0.0]
[1777766628008,56.2,78722.74,0.0,1.0,0.0,0.0]
[1777766628199,56.2,78726.73,0.0,1.0,0.0,0.0]
[1777766628366,56.2,78755.51,0.0,1.0,0.0,0.0]
[1777766629372,56.2,78747.21,0.0,1.0,0.0,0.0]
[1777766630382,56.2,78745.42,0.0,1.0,0.0,0.0]
[1777766631778,56.2,78745.42,0.0,1.0,0.0,0.0]
[1777766631838,56.2,78739.66,0.0,1.0,0.0,0.0]
[1777766632394,56.2,78737.99,0.0,1.0,0.0,0.0]
[1777766634408,56.2,78736.45,0.0,1.0,0.0,0.0]
[1777766640449,56.2,78735.85,0.0,1.0,0.0,0.0]
[1777766641457,56.2,78732.74,0.0,1.0,0.0,0.0]
[1777766646544,56.2,78732.67,0.0,1.0,0.0,0.0]
[1777766646578,56.2,78732.67,0.0,1.0,0.0,0.0]
[1777766646772,56.2,78732.64,0.0,1.0,0.0,0.0]
[1777766648042,56.2,78732.64,0.0,1.0,0.0,0.0]
[1777766648084,56.2,78732.64,0.0,1.0,0.0,0.0]
[1777766654548,56.2,78730.81,0.0,1.0,0.0,0.0]
[1777766655554,56.2,78729.11,0.0,1.0,0.0,0.0]
[1777766656562,56.2,78727.58,0.0,1.0,0.0,0.0]
[1777766657372,56.2,78727.58,0.0,1.0,0.0,0.0]
[1777766657581,56.2,78727.58,0.0,1.0,0.0,0.0]
[1777766657682,56.2,78727.16,0.0,1.0,0.0,0.0]
[1777766658618,56.2,78727.16,0.0,1.0,0.0,0.0]
[1777766658835,56.2,78727.16,0.0,1.0,0.0,0.0]
[1777766663611,56.2,78725.48,0.0,1.0,0.0,0.0]
[1777766664953,56.2,78725.48,0.0,1.0,0.0,0.0]
[1777766664986,56.2,78723.77,0.0,1.0,0.0,0.0]
[1777766665626,56.2,78713.73,0.0,1.0,0.0,0.0]
[1777766666633,56.2,78708.13,0.0,1.0,0.0,0.0]
[1777766668639,56.2,78708.65,0.0,1.0,0.0,0.0]
[1777766668647,56.2,78708.94,0.0,1.0,0.0,0.0]
[1777766671668,56.2,78709.45,0.0,1.0,0.0,0.0]
[1777766674689,56.2,78719.79,0.0,1.0,0.0,0.0]
[1777766675744,56.2,78719.79,0.0,1.0,0.0,0.0]
[1777766675837,56.2,78719.79,0.0,1.0,0.0,0.0]
[1777766675927,56.2,78720.69,0.0,1.0,0.0,0.0]
[1777766678460,56.2,78721.23,0.0,1.0,0.0,0.0]
[1777766678580,56.2,78721.23,0.0,1.0,0.0,0.0]
[1777766678717,56.2,78721.26,0.0,1.0,0.0,0.0]
[1777766681737,56.2,78719.56,0.0,1.0,0.0,0.0]
[1777766682645,56.2,78719.56,0.0,1.0,0.0,0.0]
[1777766682837,56.2,78719.56,0.0,1.0,0.0,0.0]
[1777766688787,56.2,78715.93,0.0,1.0,0.0,0.0]
[1777766689535,56.2,78715.93,0.0,1.0,0.0,0.0]
[1777766689582,56.2,78715.93,0.0,1.0,0.0,0.0]
[1777766689794,56.2,78716.09,0.0,1.0,0.0,0.0]
[1777766690999,56.2,78716.09,0.0,1.0,0.0,0.0]
[1777766691095,56.2,78716.09,0.0,1.0,0.0,0.0]
[1777766696843,56.2,78715.74,0.0,1.0,0.0,0.0]
[1777766700872,56.2,78714.79,0.0,1.0,0.0,0.0]
[1777766701879,56.2,78709.04,0.0,1.0,0.0,0.0]
[1777766703417,56.2,78708.46,0.0,1.0,0.0,0.0]
[1777766703579,56.2,78708.46,0.0,1.0,0.0,0.0]
[1777766703895,56.2,78708.37,0.0,1.0,0.0,0.0]
[1777766704889,56.2,78708.37,0.0,1.0,0.0,0.0]
[1777766705080,56.2,78708.37,0.0,1.0,0.0,0.0]
[1777766710946,56.2,78707.35,0.0,1.0,0.0,0.0]
[1777766715981,56.2,78707.34,0.0,1.0,0.0,0.0]
[1777766717098,56.2,78707.34,0.0,1.0,0.0,0.0]
[1777766717330,56.2,78707.34,0.0,1.0,0.0,0.0]
[1777766717281,56.2,78707.34,0.0,1.0,0.0,0.0]
[1777766717429,56.2,78707.34,0.0,1.0,0.0,0.0]
[1777766718562,56.2,78707.34,0.0,1.0,0.0,0.0]
[1777766718584,56.2,78707.34,0.0,1.0,0.0,0.0]
[1777766723899,56.2,78706.87,0.0,1.0,0.0,0.0]
[1777766726051,56.2,78701.8,0.0,1.0,0.0,0.0]
[1777766727332,56.2,78701.8,0.0,1.0,0.0,0.0]
[1777766727583,56.2,78701.65,0.0,1.0,0.0,0.0]
[1777766728065,56.2,78701.48,0.0,1.0,0.0,0.0]
[1777766729521,56.2,78701.45,0.0,1.0,0.0,0.0]
[1777766729586,56.2,78701.45,0.0,1.0,0.0,0.0]
[1777766732093,56.2,78700.57,0.0,1.0,0.0,0.0]
[1777766740149,56.2,78699.56,0.0,1.0,0.0,0.0]
[1777766741088,56.2,78699.56,0.0,1.0,0.0,0.0]
[1777766741332,56.2,78699.56,0.0,1.0,0.0,0.0]
[1777766741156,56.2,78698.98,0.0,1.0,0.0,0.0]
[1777766742163,56.2,78697.93,0.0,1.0,0.0,0.0]
[1777766742571,56.2,78697.93,0.0,1.0,0.0,0.0]
[1777766742833,56.2,78697.93,0.0,1.0,0.0,0.0]
[1777766745184,56.2,78692.91,0.0,1.0,0.0,0.0]
[1777766746191,56.2,78693.68,0.0,1.0,0.0,0.0]
[1777766746596,56.2,78693.68,0.0,1.0,0.0,0.0]
[1777766746832,56.2,78693.68,0.0,1.0,0.0,0.0]
[1777766747198,56.2,78699.23,0.0,1.0,0.0,0.0]
[1777766748240,56.2,78699.23,0.0,1.0,0.0,0.0]
[1777766748344,56.2,78699.23,0.0,1.0,0.0,0.0]
[1777766755254,56.2,78698.22,0.0,1.0,0.0,0.0]
[1777766755662,56.2,78698.22,0.0,1.0,0.0,0.0]
[1777766755829,56.2,78698.22,0.0,1.0,0.0,0.0]
[1777766756261,56.2,78699.19,0.0,1.0,0.0,0.0]
[1777766757341,56.2,78699.19,0.0,1.0,0.0,0.0]
[1777766757587,56.2,78699.46,0.0,1.0,0.0,0.0]
[1777766760289,56.2,78701.36,0.0,1.0,0.0,0.0]
[1777766760949,56.2,78701.36,0.0,1.0,0.0,0.0]
[1777766761078,56.2,78701.36,0.0,1.0,0.0,0.0]
[1777766761296,56.2,78703.33,0.0,1.0,0.0,0.0]
[1777766762092,56.2,78703.33,0.0,1.0,0.0,0.0]
[1777766762334,56.2,78703.33,0.0,1.0,0.0,0.0]
[1777766768345,56.2,78703.16,0.0,1.0,0.0,0.0]
[1777766770359,56.2,78704.45,0.0,1.0,0.0,0.0]
[1777766776401,56.2,78704.54,0.0,1.0,0.0,0.0]
[1777766779422,56.2,78705.22,0.0,1.0,0.0,0.0]
[1777766780916,56.2,78705.22,0.0,1.0,0.0,0.0]
[1777766781076,56.2,78705.22,0.0,1.0,0.0,0.0]
[1777766781177,56.2,78705.22,0.0,1.0,0.0,0.0]
[1777766782443,56.2,78702.54,0.0,1.0,0.0,0.0]
[1777766782828,56.2,78702.54,0.0,1.0,0.0,0.0]
[1777766783083,56.2,78702.54,0.0,1.0,0.0,0.0]
[1777766788485,56.2,78701.34,0.0,1.0,0.0,0.0]
[1777766797548,56.2,78701.62,0.0,1.0,0.0,0.0]
[1777766799389,56.2,78701.62,0.0,1.0,0.0,0.0]
[1777766799410,56.2,78695.53,0.0,1.0,0.0,0.0]
[1777766799579,56.2,78695.53,0.0,1.0,0.0,0.0]
[1777766799680,56.2,78691.99,0.0,1.0,0.0,0.0]
[1777766801480,56.2,78691.75,0.0,1.0,0.0,0.0]
[1777766801585,56.2,78691.75,0.0,1.0,0.0,0.0]
[1777766808345,56.2,78691.56,0.0,1.0,0.0,0.0]
[1777766808593,56.2,78691.56,0.0,1.0,0.0,0.0]
[1777766814667,56.2,78691.54,0.0,1.0,0.0,0.0]
[1777766816670,56.2,78691.44,0.0,1.0,0.0,0.0]
[1777766816840,56.2,78691.44,0.0,1.0,0.0,0.0]
[1777766816910,56.2,78691.07,0.0,1.0,0.0,0.0]
[1777766818430,56.2,78691.07,0.0,1.0,0.0,0.0]
[1777766818588,56.2,78691.07,0.0,1.0,0.0,0.0]
[1777766825745,56.2,78675.72,0.0,1.0,0.0,0.0]
[1777766826945,56.2,78675.72,0.0,1.0,0.0,0.0]
[1777766827075,56.2,78675.72,0.0,1.0,0.0,0.0]
[1777766827376,56.2,78670.42,0.0,1.0,0.0,0.0]
[1777766829200,56.2,78670.29,0.0,1.0,0.0,0.0]
[1777766829330,56.2,78670.29,0.0,1.0,0.0,0.0]
[1777766830780,56.2,78669.36,0.0,1.0,0.0,0.0]
[1777766835815,56.2,78668.79,0.0,1.0,0.0,0.0]
[1777766838211,56.2,78668.95,0.0,1.0,0.0,0.0]
[1777766838325,56.2,78668.95,0.0,1.0,0.0,0.0]
[1777766838417,56.2,78668.61,0.0,1.0,0.0,0.0]
[1777766838835,56.2,78667.07,0.0,1.0,0.0,0.0]
[1777766840431,56.2,78667.07,0.0,1.0,0.0,0.0]
[1777766840446,56.2,78667.07,0.0,1.0,0.0,0.0]
[1777766840850,56.2,78666.39,0.0,1.0,0.0,0.0]
[1777766841857,56.2,78664.66,0.0,1.0,0.0,0.0]
[1777766842863,56.2,78664.09,0.0,1.0,0.0,0.0]
[1777766846957,56.2,78663.67,0.0,1.0,0.0,0.0]
[1777766847026,56.2,78661.4,0.0,1.0,0.0,0.0]
[1777766847899,56.2,78660.59,0.0,1.0,0.0,0.0]
[1777766848837,56.2,78660.59,0.0,1.0,0.0,0.0]
[1777766849081,56.2,78660.59,0.0,1.0,0.0,0.0]
[1777766849912,56.2,78659.82,0.0,1.0,0.0,0.0]
[1777766851927,56.2,78654.02,0.0,1.0,0.0,0.0]
[1777766852933,56.2,78648.52,0.0,1.0,0.0,0.0]
[1777766854347,56.2,78648.52,0.0,1.0,0.0,0.0]
[1777766854449,56.2,78648.07,0.0,1.0,0.0,0.0]
[1777766854588,56.2,78648.07,0.0,1.0,0.0,0.0]
[1777766854948,56.2,78648.73,0.0,1.0,0.0,0.0]
[1777766855955,56.2,78648.19,0.0,1.0,0.0,0.0]
[1777766857969,56.2,78646.76,0.0,1.0,0.0,0.0]
[1777766858976,56.2,78646.24,0.0,1.0,0.0,0.0]
[1777766859983,56.2,78642.4,0.0,1.0,0.0,0.0]
[1777766861997,56.2,78641.79,0.0,1.0,0.0,0.0]
[1777766862879,56.2,78641.79,0.0,1.0,0.0,0.0]
[1777766863081,56.2,78641.79,0.0,1.0,0.0,0.0]
[1777766870054,56.2,78641.19,0.0,1.0,0.0,0.0]
[1777766871622,56.2,78641.15,0.0,1.0,0.0,0.0]
[1777766871829,56.2,78641.15,0.0,1.0,0.0,0.0]
[1777766875089,56.2,78640.41,0.0,1.0,0.0,0.0]
[1777766876096,56.2,78639.68,0.0,1.0,0.0,0.0]
[1777766879117,56.2,78639.12,0.0,1.0,0.0,0.0]
[1777766882468,56.2,78639.07,0.0,1.0,0.0,0.0]
[1777766883145,56.2,78634.31,0.0,1.0,0.0,0.0]
[1777766884152,56.2,78633.51,0.0,1.0,0.0,0.0]
[1777766887692,56.2,78633.44,0.0,1.0,0.0,0.0]
[1777766888180,56.2,78633.48,0.0,1.0,0.0,0.0]
[1777766893215,56.2,78622.85,0.0,1.0,0.0,0.0]
[1777766894221,56.2,78623.31,0.0,1.0,0.0,0.0]
[1777766895820,56.2,78623.53,0.0,1.0,0.0,0.0]
[1777766896079,56.2,78623.53,0.0,1.0,0.0,0.0]
[1777766896350,56.2,78623.53,0.0,1.0,0.0,0.0]
[1777766896580,56.2,78623.72,0.0,1.0,0.0,0.0]
[1777766897243,56.2,78622.61,0.0,1.0,0.0,0.0]
[1777766899342,56.2,78622.77,0.0,1.0,0.0,0.0]
[1777766899429,56.2,78622.84,0.0,1.0,0.0,0.0]
[1777766901462,56.2,78622.93,0.0,1.0,0.0,0.0]
[1777766901582,56.2,78622.19,0.0,1.0,0.0,0.0]
[1777766902278,56.2,78620.54,0.0,1.0,0.0,0.0]
[1777766905299,56.2,78618.71,0.0,1.0,0.0,0.0]
[1777766906416,56.2,78618.71,0.0,1.0,0.0,0.0]
[1777766906627,56.2,78618.67,0.0,1.0,0.0,0.0]
[1777766907332,56.2,78618.67,0.0,1.0,0.0,0.0]
[1777766907382,56.2,78604.71,0.0,1.0,0.0,0.0]
[1777766908319,56.2,78603.52,0.0,1.0,0.0,0.0]
[1777766910334,56.2,78607.21,0.0,1.0,0.0,0.0]
[1777766911341,56.2,78607.19,0.0,1.0,0.0,0.0]
[1777766912094,56.2,78607.19,0.0,1.0,0.0,0.0]
[1777766912348,56.2,78605.85,0.0,1.0,0.0,0.0]
[1777766913355,56.2,78604.37,0.0,1.0,0.0,0.0]
[1777766914362,56.2,78603.76,0.0,1.0,0.0,0.0]
[1777766915577,56.2,78603.76,0.0,1.0,0.0,0.0]
[1777766916377,56.2,78603.59,0.0,1.0,0.0,0.0]
[1777766921412,56.2,78603.45,0.0,1.0,0.0,0.0]
[1777766924433,56.2,78607.72,0.0,1.0,0.0,0.0]
[1777766925569,56.2,78607.72,0.0,1.0,0.0,0.0]
[1777766925580,56.2,78607.72,0.0,1.0,0.0,0.0]
[1777766929468,56.2,78603.14,0.0,1.0,0.0,0.0]
[1777766930728,56.2,78603.11,0.0,1.0,0.0,0.0]
[1777766930833,56.2,78603.11,0.0,1.0,0.0,0.0]
[1777766932489,56.2,78607.11,0.0,1.0,0.0,0.0]
[1777766933275,56.2,78607.11,0.0,1.0,0.0,0.0]
[1777766933331,56.2,78607.11,0.0,1.0,0.0,0.0]
[1777766933496,56.2,78608.2,0.0,1.0,0.0,0.0]
[1777766939538,56.2,78607.48,0.0,1.0,0.0,0.0]
[1777766944573,56.2,78607.55,0.0,1.0,0.0,0.0]
[1777766945580,56.2,78613.53,0.0,1.0,0.0,0.0]
[1777766946978,56.2,78613.01,0.0,1.0,0.0,0.0]
[1777766947082,56.2,78613.01,0.0,1.0,0.0,0.0]
[1777766949608,56.2,78610.64,0.0,1.0,0.0,0.0]
[1777766955032,56.2,78611.63,0.0,1.0,0.0,0.0]
[1777766955086,56.2,78618.08,0.0,1.0,0.0,0.0]
[1777766955650,56.2,78621.66,0.0,1.0,0.0,0.0]
[1777766958436,56.2,78621.63,0.0,1.0,0.0,0.0]
[1777766963705,56.2,78621.1,0.0,1.0,0.0,0.0]
[1777766966727,56.2,78619.41,0.0,1.0,0.0,0.0]
[1777766968959,56.2,78618.47,0.0,1.0,0.0,0.0]
[1777766969084,56.2,78618.47,0.0,1.0,0.0,0.0]
[1777766969495,56.2,78618.47,0.0,1.0,0.0,0.0]
[1777766970755,56.2,78612.53,0.0,1.0,0.0,0.0]
[1777766972530,56.2,78612.53,0.0,1.0,0.0,0.0]
[1777766972580,56.2,78612.53,0.0,1.0,0.0,0.0]
[1777766972631,56.2,78608.48,0.0,1.0,0.0,0.0]
[1777766975790,56.2,78607.12,0.0,1.0,0.0,0.0]
[1777766980825,56.2,78606.74,0.0,1.0,0.0,0.0]
[1777766985860,56.2,78606.6,0.0,1.0,0.0,0.0]
[1777766986867,56.2,78609.24,0.0,1.0,0.0,0.0]
[1777766987874,56.2,78611.21,0.0,1.0,0.0,0.0]
[1777766989932,56.2,78611.21,0.0,1.0,0.0,0.0]
[1777766990085,56.2,78611.21,0.0,1.0,0.0,0.0]
[1777766990166,56.2,78612.83,0.0,1.0,0.0,0.0]
[1777766990895,56.2,78613.99,0.0,1.0,0.0,0.0]
[1777766992326,56.2,78613.99,0.0,1.0,0.0,0.0]
[1777766992576,56.2,78613.99,0.0,1.0,0.0,0.0]
[1777766992624,56.2,78613.88,0.0,1.0,0.0,0.0]
[1777766992909,56.2,78616.62,0.0,1.0,0.0,0.0]
[1777766995929,56.2,78618.95,0.0,1.0,0.0,0.0]
[1777766996936,56.2,78620.19,0.0,1.0,0.0,0.0]
[1777766998102,56.2,78620.19,0.0,1.0,0.0,0.0]
[1777766998333,56.2,78620.19,0.0,1.0,0.0,0.0]
[1777766999958,56.2,78617.49,0.0,1.0,0.0,0.0]
[1777767001111,56.2,78617.49,0.0,1.0,0.0,0.0]
[1777767001333,56.2,78617.49,0.0,1.0,0.0,0.0]
[1777767001429,56.2,78611.51,0.0,1.0,0.0,0.0]
[1777767001972,56.2,78609.93,0.0,1.0,0.0,0.0]
[1777767003183,56.2,78609.93,0.0,1.0,0.0,0.0]
[1777767003336,56.2,78609.93,0.0,1.0,0.0,0.0]
[1777767003392,56.2,78609.38,0.0,1.0,0.0,0.0]
[1777767007007,56.2,78602.33,0.0,1.0,0.0,0.0]
[1777767008014,56.2,78597.97,0.0,1.0,0.0,0.0]
[1777767008983,56.2,78597.97,0.0,1.0,0.0,0.0]
[1777767009072,56.2,78597.97,0.0,1.0,0.0,0.0]
[1777767010029,56.2,78591.09,0.0,1.0,0.0,0.0]
[1777767011036,56.2,78593.43,0.0,1.0,0.0,0.0]
[1777767013216,56.2,78593.33,0.0,1.0,0.0,0.0]
[1777767013333,56.2,78593.33,0.0,1.0,0.0,0.0]
[1777767013426,56.2,78593.71,0.0,1.0,0.0,0.0]
[1777767015151,56.2,78593.19,0.0,1.0,0.0,0.0]
[1777767015328,56.2,78593.19,0.0,1.0,0.0,0.0]
[1777767016071,56.2,78594.65,0.0,1.0,0.0,0.0]
[1777767019525,56.2,78591.83,0.0,1.0,0.0,0.0]
[1777767025134,56.2,78591.86,0.0,1.0,0.0,0.0]
[1777767027148,56.2,78590.59,0.0,1.0,0.0,0.0]
[1777767030189,56.2,78589.79,0.0,1.0,0.0,0.0]
[1777767030334,56.2,78589.79,0.0,1.0,0.0,0.0]
[1777767031176,56.2,78588.86,0.0,1.0,0.0,0.0]
[1777767033020,56.2,78588.75,0.0,1.0,0.0,0.0]
[1777767033081,56.2,78588.75,0.0,1.0,0.0,0.0]
[1777767033190,56.2,78588.25,0.0,1.0,0.0,0.0]
[1777767038225,56.2,78588.0,0.0,1.0,0.0,0.0]
[1777767039232,56.2,78580.2,0.0,1.0,0.0,0.0]
[1777767040183,56.2,78580.2,0.0,1.0,0.0,0.0]
[1777767040331,56.2,78580.2,0.0,1.0,0.0,0.0]
[1777767040401,56.2,78576.46,0.0,1.0,0.0,0.0]
[1777767044436,56.2,78576.08,0.0,1.0,0.0,0.0]
[1777767044601,56.2,78576.08,0.0,1.0,0.0,0.0]
[1777767044695,56.2,78574.51,0.0,1.0,0.0,0.0]
[1777767046109,56.2,78574.38,0.0,1.0,0.0,0.0]
[1777767046281,56.2,78570.47,0.0,1.0,0.0,0.0]
[1777767049674,56.2,78570.8,0.0,1.0,0.0,0.0]
[1777767049688,56.2,78568.02,0.0,1.0,0.0,0.0]
[1777767050309,56.2,78569.14,0.0,1.0,0.0,0.0]
[1777767055344,56.2,78568.41,0.0,1.0,0.0,0.0]
[1777767060380,56.2,78566.99,0.0,1.0,0.0,0.0]
[1777767063908,56.2,78567.62,0.0,1.0,0.0,0.0]
[1777767067542,56.2,78566.49,0.0,1.0,0.0,0.0]
[1777767067594,56.2,78566.49,0.0,1.0,0.0,0.0]
[1777767067644,56.2,78566.8,0.0,1.0,0.0,0.0]
[1777767074511,56.2,78567.22,0.0,1.0,0.0,0.0]
[1777767076720,56.2,78566.87,0.0,1.0,0.0,0.0]
[1777767076836,56.2,78566.8,0.0,1.0,0.0,0.0]
[1777767077577,56.2,78566.8,0.0,1.0,0.0,0.0]
[1777767077678,56.2,78566.8,0.0,1.0,0.0,0.0]
[1777767081530,56.2,78565.57,0.0,1.0,0.0,0.0]
[1777767085558,56.2,78564.49,0.0,1.0,0.0,0.0]
[1777767087107,56.2,78564.49,0.0,1.0,0.0,0.0]
[1777767087159,56.2,78564.49,0.0,1.0,0.0,0.0]
[1777767087333,56.2,78564.49,0.0,1.0,0.0,0.0]
[1777767087575,56.2,78564.49,0.0,1.0,0.0,0.0]
[1777767087676,56.2,78564.51,0.0,1.0,0.0,0.0]
[1777767089587,56.2,78556.66,0.0,1.0,0.0,0.0]
[1777767091602,56.2,78562.1,0.0,1.0,0.0,0.0]
[1777767091837,56.2,78562.1,0.0,1.0,0.0,0.0]
[1777767095717,56.2,78561.79,0.0,1.0,0.0,0.0]
[1777767096637,56.2,78564.79,0.0,1.0,0.0,0.0]
[1777767101671,56.2,78565.41,0.0,1.0,0.0,0.0]
[1777767101834,56.2,78565.41,0.0,1.0,0.0,0.0]
[1777767107713,56.2,78570.01,0.0,1.0,0.0,0.0]
[1777767109728,56.2,78572.26,0.0,1.0,0.0,0.0]
[1777767111259,56.2,78573.13,0.0,1.0,0.0,0.0]
[1777767111337,56.2,78573.13,0.0,1.0,0.0,0.0]
[1777767111743,56.2,78572.92,0.0,1.0,0.0,0.0]
[1777767116778,56.2,78573.04,0.0,1.0,0.0,0.0]
[1777767120806,56.2,78571.52,0.0,1.0,0.0,0.0]
[1777767125842,56.2,78571.15,0.0,1.0,0.0,0.0]
[1777767130875,56.2,78570.99,0.0,1.0,0.0,0.0]
[1777767135911,56.2,78571.4,0.0,1.0,0.0,0.0]
[1777767140946,56.2,78570.97,0.0,1.0,0.0,0.0]
[1777767145990,56.2,78571.17,0.0,1.0,0.0,0.0]
[1777767155053,56.2,78570.21,0.0,1.0,0.0,0.0]
[1777767161095,56.2,78569.92,0.0,1.0,0.0,0.0]
[1777767167379,56.2,78570.62,0.0,1.0,0.0,0.0]
[1777767170159,56.2,78577.75,0.0,1.0,0.0,0.0]
[1777767171166,56.2,78584.41,0.0,1.0,0.0,0.0]
[1777767176201,56.2,78584.37,0.0,1.0,0.0,0.0]
[1777767181237,56.2,78584.34,0.0,1.0,0.0,0.0]
[1777767191306,56.2,78584.6,0.0,1.0,0.0,0.0]
[1777767195334,56.2,78585.74,0.0,1.0,0.0,0.0]
[1777767207417,56.2,78585.83,0.0,1.0,0.0,0.0]
[1777767212453,56.2,78585.99,0.0,1.0,0.0,0.0]
[1777767214466,56.2,78579.8,0.0,1.0,0.0,0.0]
[1777767215473,56.2,78575.02,0.0,1.0,0.0,0.0]
[1777767217488,56.2,78574.3,0.0,1.0,0.0,0.0]
[1777767221516,56.2,78573.1,0.0,1.0,0.0,0.0]
[1777767225544,56.2,78571.75,0.0,1.0,0.0,0.0]
[1777767226551,56.2,78570.58,0.0,1.0,0.0,0.0]
[1777767231586,56.2,78567.09,0.0,1.0,0.0,0.0]
[1777767238635,56.2,78567.29,0.0,1.0,0.0,0.0]
[1777767245684,56.2,78573.22,0.0,1.0,0.0,0.0]
[1777767251726,56.2,78573.23,0.0,1.0,0.0,0.0]
[1777767256761,56.2,78573.03,0.0,1.0,0.0,0.0]
[1777767262803,56.2,78572.51,0.0,1.0,0.0,0.0]
[1777767267838,56.2,78573.56,0.0,1.0,0.0,0.0]
[1777767270859,56.2,78576.4,0.0,1.0,0.0,0.0]
[1777767273880,56.2,78576.44,0.0,1.0,0.0,0.0]
[1777767279923,56.2,78576.55,0.0,1.0,0.0,0.0]
[1777767285964,56.2,78576.34,0.0,1.0,0.0,0.0]
[1777767292008,56.2,78576.04,0.0,1.0,0.0,0.0]
[1777767296035,56.2,78574.69,0.0,1.0,0.0,0.0]
[1777767301075,56.2,78572.95,0.0,1.0,0.0,0.0]
[1777767302082,56.2,78571.81,0.0,1.0,0.0,0.0]
[1777767306110,56.2,78559.46,0.0,1.0,0.0,0.0]
[1777767307117,56.2,78558.01,0.0,1.0,0.0,0.0]
[1777767308124,56.2,78556.51,0.0,1.0,0.0,0.0]
[1777767310138,56.2,78553.65,0.0,1.0,0.0,0.0]
[1777767311145,56.2,78552.07,0.0,1.0,0.0,0.0]
[1777767317187,56.2,78552.62,0.0,1.0,0.0,0.0]
[1777767322222,56.2,78552.37,0.0,1.0,0.0,0.0]
[1777767323229,56.2,78551.27,0.0,1.0,0.0,0.0]
[1777767326249,56.2,78549.85,0.0,1.0,0.0,0.0]
[1777767331286,56.2,78550.02,0.0,1.0,0.0,0.0]
[1777767333924,56.2,78550.0,0.0,1.0,0.0,0.0]
[1777767333928,56.2,78540.32,0.0,1.0,0.0,0.0]
[1777767334960,56.2,78536.25,0.0,1.0,0.0,0.0]
[1777767335837,56.2,78536.25,0.0,1.0,0.0,0.0]
[1777767338368,56.2,78536.43,0.0,1.0,0.0,0.0]
[1777767338587,56.2,78536.43,0.0,1.0,0.0,0.0]
[1777767338669,56.2,78536.47,0.0,1.0,0.0,0.0]
[1777767339345,56.2,78535.01,0.0,1.0,0.0,0.0]
[1777767340353,56.2,78522.57,0.0,1.0,0.0,0.0]
[1777767341360,56.2,78532.9,0.0,1.0,0.0,0.0]
[1777767342367,56.2,78532.1,0.0,1.0,0.0,0.0]
[1777767343374,56.2,78533.29,0.0,1.0,0.0,0.0]
[1777767344381,56.2,78529.46,0.0,1.0,0.0,0.0]
[1777767345388,56.2,78528.2,0.0,1.0,0.0,0.0]
[1777767350423,56.2,78526.86,0.0,1.0,0.0,0.0]
[1777767353274,56.2,78527.18,0.0,1.0,0.0,0.0]
[1777767353329,56.2,78527.18,0.0,1.0,0.0,0.0]
[1777767358479,56.2,78526.23,0.0,1.0,0.0,0.0]
[1777767360610,56.2,78526.6,0.0,1.0,0.0,0.0]
[1777767360616,56.2,78507.24,0.0,1.0,0.0,0.0]
[1777767361501,56.2,78502.41,0.0,1.0,0.0,0.0]
[1777767363724,56.2,78502.93,0.0,1.0,0.0,0.0]
[1777767364522,56.2,78506.2,0.0,1.0,0.0,0.0]
[1777767365528,56.2,78511.3,0.0,1.0,0.0,0.0]
[1777767369557,56.2,78514.45,0.0,1.0,0.0,0.0]
[1777767371003,56.2,78514.45,0.0,1.0,0.0,0.0]
[1777767371046,56.2,78520.05,0.0,1.0,0.0,0.0]
[1777767371094,56.2,78520.05,0.0,1.0,0.0,0.0]
[1777767371571,56.2,78521.14,0.0,1.0,0.0,0.0]
[1777767374516,56.2,78521.71,0.0,1.0,0.0,0.0]
[1777767374578,56.2,78521.71,0.0,1.0,0.0,0.0]
[1777767377613,56.2,78520.43,0.0,1.0,0.0,0.0]
[1777767379627,56.2,78522.13,0.0,1.0,0.0,0.0]
[1777767381771,56.2,78522.84,0.0,1.0,0.0,0.0]
[1777767381846,56.2,78522.84,0.0,1.0,0.0,0.0]
[1777767381938,56.2,78522.94,0.0,1.0,0.0,0.0]
[1777767382778,56.2,78522.94,0.0,1.0,0.0,0.0]
[1777767382841,56.2,78522.94,0.0,1.0,0.0,0.0]
[1777767384661,56.2,78525.38,0.0,1.0,0.0,0.0]
[1777767389697,56.2,78525.21,0.0,1.0,0.0,0.0]
[1777767391711,56.2,78525.28,0.0,1.0,0.0,0.0]
[1777767395408,56.2,78525.42,0.0,1.0,0.0,0.0]
[1777767395578,56.2,78525.42,0.0,1.0,0.0,0.0]
[1777767395610,56.2,78525.42,0.0,1.0,0.0,0.0]
[1777767401780,56.2,78525.24,0.0,1.0,0.0,0.0]
[1777767404802,56.2,78530.4,0.0,1.0,0.0,0.0]
[1777767405809,56.2,78534.41,0.0,1.0,0.0,0.0]
[1777767407823,56.2,78535.7,0.0,1.0,0.0,0.0]
[1777767408197,56.2,78535.7,0.0,1.0,0.0,0.0]
[1777767408334,56.2,78535.7,0.0,1.0,0.0,0.0]
[1777767408829,56.2,78536.14,0.0,1.0,0.0,0.0]
[1777767409133,56.2,78536.14,0.0,1.0,0.0,0.0]
[1777767409333,56.2,78536.14,0.0,1.0,0.0,0.0]
[1777767414871,56.2,78537.22,0.0,1.0,0.0,0.0]
[1777767415879,56.2,78541.2,0.0,1.0,0.0,0.0]
[1777767416885,56.2,78545.8,0.0,1.0,0.0,0.0]
[1777767419907,56.2,78547.37,0.0,1.0,0.0,0.0]
[1777767420263,56.2,78547.37,0.0,1.0,0.0,0.0]
[1777767420334,56.2,78547.37,0.0,1.0,0.0,0.0]
[1777767420914,56.2,78547.33,0.0,1.0,0.0,0.0]
[1777767421922,56.2,78551.28,0.0,1.0,0.0,0.0]
[1777767422929,56.2,78553.72,0.0,1.0,0.0,0.0]
[1777767426968,56.2,78554.48,0.0,1.0,0.0,0.0]
[1777767427078,56.2,78554.48,0.0,1.0,0.0,0.0]
[1777767428971,56.2,78556.37,0.0,1.0,0.0,0.0]
[1777767431991,56.2,78560.19,0.0,1.0,0.0,0.0]
[1777767432998,56.2,78564.93,0.0,1.0,0.0,0.0]
[1777767434006,56.2,78566.66,0.0,1.0,0.0,0.0]
[1777767435012,56.2,78567.95,0.0,1.0,0.0,0.0]
[1777767435672,56.2,78567.95,0.0,1.0,0.0,0.0]
[1777767435836,56.2,78567.95,0.0,1.0,0.0,0.0]
[1777767436022,56.2,78570.48,0.0,1.0,0.0,0.0]
[1777767436706,56.2,78570.48,0.0,1.0,0.0,0.0]
[1777767436832,56.2,78570.48,0.0,1.0,0.0,0.0]
[1777767439043,56.2,78573.5,0.0,1.0,0.0,0.0]
[1777767442064,56.2,78571.18,0.0,1.0,0.0,0.0]
[1777767442928,56.2,78571.18,0.0,1.0,0.0,0.0]
[1777767443087,56.2,78571.18,0.0,1.0,0.0,0.0]
[1777767443071,56.2,78571.43,0.0,1.0,0.0,0.0]
[1777767444093,56.2,78571.43,0.0,1.0,0.0,0.0]
[1777767444327,56.2,78572.16,0.0,1.0,0.0,0.0]
[1777767450120,56.2,78572.84,0.0,1.0,0.0,0.0]
[1777767452134,56.2,78572.95,0.0,1.0,0.0,0.0]
[1777767457168,56.2,78573.02,0.0,1.0,0.0,0.0]
[1777767461744,56.2,78573.31,0.0,1.0,0.0,0.0]
[1777767461848,56.2,78573.31,0.0,1.0,0.0,0.0]
[1777767461944,56.2,78573.31,0.0,1.0,0.0,0.0]
[1777767462650,56.2,78573.31,0.0,1.0,0.0,0.0]
[1777767462832,56.2,78573.31,0.0,1.0,0.0,0.0]
[1777767468246,56.2,78572.98,0.0,1.0,0.0,0.0]
[1777767470325,56.2,78572.62,0.0,1.0,0.0,0.0]
[1777767470583,56.2,78572.62,0.0,1.0,0.0,0.0]
[1777767470678,56.2,78572.66,0.0,1.0,0.0,0.0]
[1777767471310,56.2,78572.66,0.0,1.0,0.0,0.0]
[1777767471337,56.2,78572.66,0.0,1.0,0.0,0.0]
[1777767480329,56.2,78572.14,0.0,1.0,0.0,0.0]
[1777767488389,56.2,78573.39,0.0,1.0,0.0,0.0]
[1777767489395,56.2,78575.34,0.0,1.0,0.0,0.0]
[1777767491793,56.2,78574.78,0.0,1.0,0.0,0.0]
[1777767491834,56.2,78574.78,0.0,1.0,0.0,0.0]
[1777767491880,56.2,78574.7,0.0,1.0,0.0,0.0]
[1777767492933,56.2,78574.7,0.0,1.0,0.0,0.0]
[1777767493082,56.2,78574.7,0.0,1.0,0.0,0.0]
[1777767493112,56.2,78582.27,0.0,1.0,0.0,0.0]
[1777767493424,56.2,78580.77,0.0,1.0,0.0,0.0]
[1777767494431,56.2,78579.25,0.0,1.0,0.0,0.0]
[1777767495438,56.2,78581.12,0.0,1.0,0.0,0.0]
[1777767498458,56.2,78585.0,0.0,1.0,0.0,0.0]
[1777767499466,56.2,78584.04,0.0,1.0,0.0,0.0]
[1777767500914,56.2,78584.04,0.0,1.0,0.0,0.0]
[1777767501084,56.2,78584.04,0.0,1.0,0.0,0.0]
[1777767501172,56.2,78584.72,0.0,1.0,0.0,0.0]
[1777767501776,56.2,78584.72,0.0,1.0,0.0,0.0]
[1777767501832,56.2,78584.72,0.0,1.0,0.0,0.0]
[1777767504501,56.2,78582.97,0.0,1.0,0.0,0.0]
[1777767506515,56.2,78584.32,0.0,1.0,0.0,0.0]
[1777767507918,56.2,78584.32,0.0,1.0,0.0,0.0]
[1777767508086,56.2,78584.32,0.0,1.0,0.0,0.0]
[1777767508180,56.2,78583.12,0.0,1.0,0.0,0.0]
[1777767508963,56.2,78583.12,0.0,1.0,0.0,0.0]
[1777767509080,56.2,78583.12,0.0,1.0,0.0,0.0]
[1777767509176,56.2,78581.4,0.0,1.0,0.0,0.0]
[1777767511550,56.2,78581.62,0.0,1.0,0.0,0.0]
[1777767512558,56.2,78586.75,0.0,1.0,0.0,0.0]
[1777767515006,56.2,78587.55,0.0,1.0,0.0,0.0]
[1777767515086,56.2,78587.55,0.0,1.0,0.0,0.0]
[1777767515107,56.2,78586.74,0.0,1.0,0.0,0.0]
[1777767516331,56.2,78587.52,0.0,1.0,0.0,0.0]
[1777767516585,56.2,78587.52,0.0,1.0,0.0,0.0]
[1777767517827,56.2,78586.94,0.0,1.0,0.0,0.0]
[1777767517928,56.2,78587.02,0.0,1.0,0.0,0.0]
[1777767523618,56.2,78587.38,0.0,1.0,0.0,0.0]
[1777767523833,56.2,78587.38,0.0,1.0,0.0,0.0]
[1777767523855,56.2,78591.7,0.0,1.0,0.0,0.0]
[1777767524516,56.2,78591.7,0.0,1.0,0.0,0.0]
[1777767524583,56.2,78591.7,0.0,1.0,0.0,0.0]
[1777767525651,56.2,78588.09,0.0,1.0,0.0,0.0]
[1777767533708,56.2,78589.42,0.0,1.0,0.0,0.0]
[1777767534786,56.2,78589.42,0.0,1.0,0.0,0.0]
[1777767534834,56.2,78589.42,0.0,1.0,0.0,0.0]
[1777767534936,56.2,78590.05,0.0,1.0,0.0,0.0]
[1777767535809,56.2,78590.05,0.0,1.0,0.0,0.0]
[1777767535840,56.2,78590.05,0.0,1.0,0.0,0.0]
[1777767536729,56.2,78591.18,0.0,1.0,0.0,0.0]
[1777767538742,56.2,78592.04,0.0,1.0,0.0,0.0]
[1777767543778,56.2,78593.15,0.0,1.0,0.0,0.0]
[1777767544785,56.2,78607.0,0.0,1.0,0.0,0.0]
[1777767545792,56.2,78608.76,0.0,1.0,0.0,0.0]
[1777767547147,56.2,78608.76,0.0,1.0,0.0,0.0]
[1777767547248,56.2,78608.65,0.0,1.0,0.0,0.0]
[1777767547330,56.2,78608.65,0.0,1.0,0.0,0.0]
[1777767547805,56.2,78608.72,0.0,1.0,0.0,0.0]
[1777767548289,56.2,78608.72,0.0,1.0,0.0,0.0]
[1777767548328,56.2,78608.72,0.0,1.0,0.0,0.0]
[1777767554251,56.2,78608.9,0.0,1.0,0.0,0.0]
[1777767553855,56.2,78609.77,0.0,1.0,0.0,0.0]
[1777767554858,56.2,78614.93,0.0,1.0,0.0,0.0]
[1777767558144,56.2,78615.22,0.0,1.0,0.0,0.0]
[1777767558159,56.2,78614.53,0.0,1.0,0.0,0.0]
[1777767558755,56.2,78614.53,0.0,1.0,0.0,0.0]
[1777767558886,56.2,78614.39,0.0,1.0,0.0,0.0]
[1777767560416,56.2,78614.35,0.0,1.0,0.0,0.0]
[1777767560583,56.2,78614.35,0.0,1.0,0.0,0.0]
[1777767560900,56.2,78615.42,0.0,1.0,0.0,0.0]
[1777767563921,56.2,78613.77,0.0,1.0,0.0,0.0]
[1777767568956,56.2,78613.41,0.0,1.0,0.0,0.0]
[1777767571976,56.2,78613.52,0.0,1.0,0.0,0.0]
[1777767574435,56.2,78613.45,0.0,1.0,0.0,0.0]
[1777767574583,56.2,78613.45,0.0,1.0,0.0,0.0]
[1777767574998,56.2,78612.34,0.0,1.0,0.0,0.0]
[1777767576007,56.2,78603.95,0.0,1.0,0.0,0.0]
[1777767576332,56.2,78603.95,0.0,1.0,0.0,0.0]
[1777767576950,56.2,78603.95,0.0,1.0,0.0,0.0]
[1777767577013,56.2,78607.79,0.0,1.0,0.0,0.0]
[1777767578019,56.2,78605.74,0.0,1.0,0.0,0.0]
[1777767580626,56.2,78605.18,0.0,1.0,0.0,0.0]
[1777767581041,56.2,78605.29,0.0,1.0,0.0,0.0]
[1777767584061,56.2,78606.71,0.0,1.0,0.0,0.0]
[1777767586075,56.2,78607.52,0.0,1.0,0.0,0.0]
[1777767589036,56.2,78607.14,0.0,1.0,0.0,0.0]
[1777767589086,56.2,78607.14,0.0,1.0,0.0,0.0]
[1777767589097,56.2,78605.39,0.0,1.0,0.0,0.0]
[1777767594131,56.2,78605.44,0.0,1.0,0.0,0.0]
[1777767597156,56.2,78587.07,0.0,1.0,0.0,0.0]
[1777767598161,56.2,78581.98,0.0,1.0,0.0,0.0]
[1777767601100,56.2,78581.55,0.0,1.0,0.0,0.0]
[1777767601284,56.2,78581.55,0.0,1.0,0.0,0.0]
[1777767601327,56.2,78581.55,0.0,1.0,0.0,0.0]
[1777767602188,56.2,78582.14,0.0,1.0,0.0,0.0]
[1777767603196,56.2,78583.0,0.0,1.0,0.0,0.0]
[1777767603817,56.2,78583.0,0.0,1.0,0.0,0.0]
[1777767603834,56.2,78583.0,0.0,1.0,0.0,0.0]
[1777767605209,56.2,78585.25,0.0,1.0,0.0,0.0]
[1777767606226,56.2,78586.06,0.0,1.0,0.0,0.0]
[1777767611253,56.2,78585.87,0.0,1.0,0.0,0.0]
[1777767612261,56.2,78584.34,0.0,1.0,0.0,0.0]
[1777767615196,56.2,78584.27,0.0,1.0,0.0,0.0]
[1777767615334,56.2,78584.25,0.0,1.0,0.0,0.0]
[1777767617768,56.2,78584.09,0.0,1.0,0.0,0.0]
[1777767617827,56.2,78584.09,0.0,1.0,0.0,0.0]
[1777767618303,56.2,78581.93,0.0,1.0,0.0,0.0]
[1777767621998,56.2,78581.43,0.0,1.0,0.0,0.0]
[1777767622080,56.2,78581.43,0.0,1.0,0.0,0.0]
[1777767622331,56.2,78578.95,0.0,1.0,0.0,0.0]
[1777767627366,56.2,78578.46,0.0,1.0,0.0,0.0]
[1777767631394,56.2,78578.56,0.0,1.0,0.0,0.0]
[1777767634943,56.2,78578.63,0.0,1.0,0.0,0.0]
[1777767635080,56.2,78578.63,0.0,1.0,0.0,0.0]
[1777767635178,56.2,78578.67,0.0,1.0,0.0,0.0]
[1777767636245,56.2,78578.67,0.0,1.0,0.0,0.0]
[1777767636337,56.2,78578.67,0.0,1.0,0.0,0.0]
[1777767643478,56.2,78578.79,0.0,1.0,0.0,0.0]
[1777767647209,56.2,78579.38,0.0,1.0,0.0,0.0]
[1777767647328,56.2,78579.38,0.0,1.0,0.0,0.0]
[1777767647310,56.2,78584.08,0.0,1.0,0.0,0.0]
[1777767647506,56.2,78585.45,0.0,1.0,0.0,0.0]
[1777767649175,56.2,78585.45,0.0,1.0,0.0,0.0]
[1777767649334,56.2,78585.45,0.0,1.0,0.0,0.0]
[1777767650527,56.2,78586.16,0.0,1.0,0.0,0.0]
[1777767654040,56.2,78586.09,0.0,1.0,0.0,0.0]
[1777767654082,56.2,78586.09,0.0,1.0,0.0,0.0]
[1777767654177,56.2,78586.12,0.0,1.0,0.0,0.0]
[1777767658249,56.2,78586.19,0.0,1.0,0.0,0.0]
[1777767658333,56.2,78586.19,0.0,1.0,0.0,0.0]
[1777767663619,56.2,78586.52,0.0,1.0,0.0,0.0]
[1777767668084,56.2,78586.59,0.0,1.0,0.0,0.0]
[1777767668333,56.2,78586.59,0.0,1.0,0.0,0.0]
[1777767668244,56.2,78587.62,0.0,1.0,0.0,0.0]
[1777767668656,56.2,78588.84,0.0,1.0,0.0,0.0]
[1777767669782,56.2,78588.84,0.0,1.0,0.0,0.0]
[1777767669835,56.2,78588.84,0.0,1.0,0.0,0.0]
[1777767676181,56.2,78589.03,0.0,1.0,0.0,0.0]
[1777767676331,56.2,78589.03,0.0,1.0,0.0,0.0]
[1777767682393,56.2,78589.08,0.0,1.0,0.0,0.0]
[1777767682578,56.2,78589.08,0.0,1.0,0.0,0.0]
[1777767682676,56.2,78589.08,0.0,1.0,0.0,0.0]
[1777767687789,56.2,78588.16,0.0,1.0,0.0,0.0]
[1777767688795,56.2,78588.82,0.0,1.0,0.0,0.0]
[1777767689770,56.2,78588.82,0.0,1.0,0.0,0.0]
[1777767689835,56.2,78588.82,0.0,1.0,0.0,0.0]
[1777767689872,56.2,78588.23,0.0,1.0,0.0,0.0]
[1777767691817,56.2,78588.24,0.0,1.0,0.0,0.0]
[1777767696852,56.2,78588.47,0.0,1.0,0.0,0.0]
[1777767697859,56.2,78589.87,0.0,1.0,0.0,0.0]
[1777767699576,56.2,78589.87,0.0,1.0,0.0,0.0]
[1777767699827,56.2,78589.87,0.0,1.0,0.0,0.0]
[1777767699917,56.2,78589.87,0.0,1.0,0.0,0.0]
[1777767701720,56.2,78589.54,0.0,1.0,0.0,0.0]
[1777767701831,56.2,78589.54,0.0,1.0,0.0,0.0]
[1777767703901,56.2,78590.13,0.0,1.0,0.0,0.0]
[1777767706922,56.2,78590.98,0.0,1.0,0.0,0.0]
[1777767711957,56.2,78591.15,0.0,1.0,0.0,0.0]
[1777767712963,56.2,78591.75,0.0,1.0,0.0,0.0]
[1777767713451,56.2,78591.75,0.0,1.0,0.0,0.0]
[1777767713578,56.2,78591.75,0.0,1.0,0.0,0.0]
[1777767713677,56.2,78591.75,0.0,1.0,0.0,0.0]
[1777767715522,56.2,78591.75,0.0,1.0,0.0,0.0]
[1777767715580,56.2,78591.75,0.0,1.0,0.0,0.0]
[1777767720015,56.2,78591.1,0.0,1.0,0.0,0.0]
[1777767727193,56.2,78590.93,0.0,1.0,0.0,0.0]
[1777767727332,56.2,78590.93,0.0,1.0,0.0,0.0]
[1777767727396,56.2,78591.03,0.0,1.0,0.0,0.0]
[1777767729238,56.2,78590.82,0.0,1.0,0.0,0.0]
[1777767729335,56.2,78590.82,0.0,1.0,0.0,0.0]
[1777767736127,56.2,78591.16,0.0,1.0,0.0,0.0]
[1777767737908,56.2,78591.16,0.0,1.0,0.0,0.0]
[1777767738082,56.2,78591.16,0.0,1.0,0.0,0.0]
[1777767744870,56.2,78591.58,0.0,1.0,0.0,0.0]
[1777767745323,56.2,78594.15,0.0,1.0,0.0,0.0]
[1777767746197,56.2,78598.52,0.0,1.0,0.0,0.0]
[1777767747217,56.2,78598.52,0.0,1.0,0.0,0.0]
[1777767747331,56.2,78598.52,0.0,1.0,0.0,0.0]
[1777767747429,56.2,78597.59,0.0,1.0,0.0,0.0]
[1777767748595,56.2,78597.59,0.0,1.0,0.0,0.0]
[1777767748645,56.2,78597.59,0.0,1.0,0.0,0.0]
[1777767751232,56.2,78597.41,0.0,1.0,0.0,0.0]
[1777767754854,56.2,78597.41,0.0,1.0,0.0,0.0]
[1777767755084,56.2,78597.41,0.0,1.0,0.0,0.0]
[1777767760295,56.2,78597.58,0.0,1.0,0.0,0.0]
[1777767765084,56.2,78598.58,0.0,1.0,0.0,0.0]
[1777767765326,56.2,78598.58,0.0,1.0,0.0,0.0]
[1777767766520,56.2,78598.58,0.0,1.0,0.0,0.0]
[1777767766578,56.2,78598.58,0.0,1.0,0.0,0.0]
[1777767766678,56.2,78598.58,0.0,1.0,0.0,0.0]
[1777767773017,56.2,78598.37,0.0,1.0,0.0,0.0]
[1777767773085,56.2,78598.37,0.0,1.0,0.0,0.0]
[1777767774392,56.2,78599.69,0.0,1.0,0.0,0.0]
[1777767779429,56.2,78599.92,0.0,1.0,0.0,0.0]
[1777767783401,56.2,78599.92,0.0,1.0,0.0,0.0]
[1777767783585,56.2,78599.77,0.0,1.0,0.0,0.0]
[1777767784992,56.2,78599.85,0.0,1.0,0.0,0.0]
[1777767785078,56.2,78599.85,0.0,1.0,0.0,0.0]
[1777767785471,56.2,78599.8,0.0,1.0,0.0,0.0]
[1777767790506,56.2,78600.05,0.0,1.0,0.0,0.0]
[1777767795541,56.2,78599.99,0.0,1.0,0.0,0.0]
[1777767798332,56.2,78599.39,0.0,1.0,0.0,0.0]
[1777767798429,56.2,78593.43,0.0,1.0,0.0,0.0]
[1777767798581,56.2,78593.43,0.0,1.0,0.0,0.0]
[1777767803597,56.2,78589.61,0.0,1.0,0.0,0.0]
[1777767805311,56.2,78589.61,0.0,1.0,0.0,0.0]
[1777767805343,56.2,78589.61,0.0,1.0,0.0,0.0]
[1777767805442,56.2,78585.39,0.0,1.0,0.0,0.0]
[1777767807485,56.2,78585.35,0.0,1.0,0.0,0.0]
[1777767807576,56.2,78584.94,0.0,1.0,0.0,0.0]
[1777767807626,56.2,78584.82,0.0,1.0,0.0,0.0]
[1777767811962,56.2,78584.52,0.0,1.0,0.0,0.0]
[1777767812082,56.2,78584.52,0.0,1.0,0.0,0.0]
[1777767812184,56.2,78583.87,0.0,1.0,0.0,0.0]
[1777767815737,56.2,78583.99,0.0,1.0,0.0,0.0]
[1777767815849,56.2,78583.99,0.0,1.0,0.0,0.0]
[1777767815950,56.2,78584.85,0.0,1.0,0.0,0.0]
[1777767821724,56.2,78583.96,0.0,1.0,0.0,0.0]
[1777767823447,56.2,78583.96,0.0,1.0,0.0,0.0]
[1777767823583,56.2,78583.94,0.0,1.0,0.0,0.0]
[1777767828773,56.2,78584.36,0.0,1.0,0.0,0.0]
[1777767833085,56.2,78585.33,0.0,1.0,0.0,0.0]
[1777767833327,56.2,78585.33,0.0,1.0,0.0,0.0]
[1777767834725,56.2,78586.38,0.0,1.0,0.0,0.0]
[1777767834835,56.2,78586.38,0.0,1.0,0.0,0.0]
[1777767834930,56.2,78586.42,0.0,1.0,0.0,0.0]
[1777767840857,56.2,78587.4,0.0,1.0,0.0,0.0]
[1777767841872,56.2,78592.46,0.0,1.0,0.0,0.0]
[1777767842776,56.2,78592.46,0.0,1.0,0.0,0.0]
[1777767842831,56.2,78592.46,0.0,1.0,0.0,0.0]
[1777767848915,56.2,78592.83,0.0,1.0,0.0,0.0]
[1777767853949,56.2,78592.32,0.0,1.0,0.0,0.0]
[1777767857977,56.2,78593.47,0.0,1.0,0.0,0.0]
[1777767865027,56.2,78593.48,0.0,1.0,0.0,0.0]
[1777767867177,56.2,78593.48,0.0,1.0,0.0,0.0]
[1777767867330,56.2,78593.48,0.0,1.0,0.0,0.0]
[1777767869090,56.2,78593.45,0.0,1.0,0.0,0.0]
[1777767869326,56.2,78593.45,0.0,1.0,0.0,0.0]
[1777767869405,56.2,78593.45,0.0,1.0,0.0,0.0]
[1777767871070,56.2,78593.45,0.0,1.0,0.0,0.0]
[1777767876104,56.2,78593.48,0.0,1.0,0.0,0.0]
[1777767883154,56.2,78593.51,0.0,1.0,0.0,0.0]
[1777767892219,56.2,78593.94,0.0,1.0,0.0,0.0]
[1777767893915,56.2,78593.98,0.0,1.0,0.0,0.0]
[1777767894081,56.2,78593.98,0.0,1.0,0.0,0.0]
[1777767894234,56.2,78595.31,0.0,1.0,0.0,0.0]
[1777767901283,56.2,78595.19,0.0,1.0,0.0,0.0]
[1777767906318,56.2,78596.25,0.0,1.0,0.0,0.0]
[1777767908454,56.2,78596.25,0.0,1.0,0.0,0.0]
[1777767908579,56.2,78596.25,0.0,1.0,0.0,0.0]
[1777767909903,56.2,78596.6,0.0,1.0,0.0,0.0]
[1777767910082,56.2,78596.6,0.0,1.0,0.0,0.0]
[1777767910182,56.2,78596.6,0.0,1.0,0.0,0.0]
[1777767911354,56.2,78597.9,0.0,1.0,0.0,0.0]
[1777767914374,56.2,78599.47,0.0,1.0,0.0,0.0]
[1777767916281,56.2,78599.51,0.0,1.0,0.0,0.0]
[1777767916328,56.2,78599.51,0.0,1.0,0.0,0.0]
[1777767919408,56.2,78605.89,0.0,1.0,0.0,0.0]
[1777767919982,56.2,78605.89,0.0,1.0,0.0,0.0]
[1777767920079,56.2,78605.89,0.0,1.0,0.0,0.0]
[1777767920415,56.2,78609.32,0.0,1.0,0.0,0.0]
[1777767921321,56.2,78609.32,0.0,1.0,0.0,0.0]
[1777767921583,56.2,78609.32,0.0,1.0,0.0,0.0]
[1777767921423,56.2,78609.71,0.0,1.0,0.0,0.0]
[1777767932500,56.2,78609.65,0.0,1.0,0.0,0.0]
[1777767934514,56.2,78613.89,0.0,1.0,0.0,0.0]
[1777767935231,56.2,78613.89,0.0,1.0,0.0,0.0]
[1777767935331,56.2,78613.89,0.0,1.0,0.0,0.0]
[1777767939549,56.2,78616.63,0.0,1.0,0.0,0.0]
[1777767940591,56.2,78616.63,0.0,1.0,0.0,0.0]
[1777767940556,56.2,78618.24,0.0,1.0,0.0,0.0]
[1777767940832,56.2,78618.24,0.0,1.0,0.0,0.0]
[1777767940988,56.2,78618.24,0.0,1.0,0.0,0.0]
[1777767941077,56.2,78618.24,0.0,1.0,0.0,0.0]
[1777767941563,56.2,78618.28,0.0,1.0,0.0,0.0]
[1777767946483,56.2,78618.96,0.0,1.0,0.0,0.0]
[1777767946584,56.2,78618.96,0.0,1.0,0.0,0.0]
[1777767946584,56.2,78618.96,0.0,1.0,0.0,0.0]
[1777767947605,56.2,78620.2,0.0,1.0,0.0,0.0]
[1777767948226,56.2,78620.2,0.0,1.0,0.0,0.0]
[1777767948327,56.2,78620.2,0.0,1.0,0.0,0.0]
[1777767950627,56.2,78621.67,0.0,1.0,0.0,0.0]
[1777767958342,56.2,78622.47,0.0,1.0,0.0,0.0]
[1777767958588,56.2,78622.47,0.0,1.0,0.0,0.0]
[1777767960998,56.2,78621.46,0.0,1.0,0.0,0.0]
[1777767961086,56.2,78621.46,0.0,1.0,0.0,0.0]
[1777767961099,56.2,78621.42,0.0,1.0,0.0,0.0]
[1777767968705,56.2,78621.52,0.0,1.0,0.0,0.0]
[1777767968826,56.2,78621.52,0.0,1.0,0.0,0.0]
[1777767968926,56.2,78622.56,0.0,1.0,0.0,0.0]
[1777767974795,56.2,78622.76,0.0,1.0,0.0,0.0]
[1777767978035,56.2,78622.73,0.0,1.0,0.0,0.0]
[1777767978079,56.2,78622.73,0.0,1.0,0.0,0.0]
[1777767978146,56.2,78622.73,0.0,1.0,0.0,0.0]
[1777767978326,56.2,78622.73,0.0,1.0,0.0,0.0]
[1777767978426,56.2,78622.73,0.0,1.0,0.0,0.0]
[1777767985779,56.2,78622.73,0.0,1.0,0.0,0.0]
[1777767985832,56.2,78622.73,0.0,1.0,0.0,0.0]
[1777767991916,56.2,78622.42,0.0,1.0,0.0,0.0]
[1777767996952,56.2,78622.66,0.0,1.0,0.0,0.0]
[1777767998966,56.2,78625.14,0.0,1.0,0.0,0.0]
[1777767999972,56.2,78631.44,0.0,1.0,0.0,0.0]
[1777768001048,56.2,78631.44,0.0,1.0,0.0,0.0]
[1777768001081,56.2,78631.44,0.0,1.0,0.0,0.0]
[1777768001101,56.2,78633.67,0.0,1.0,0.0,0.0]
[1777768002993,56.2,78630.83,0.0,1.0,0.0,0.0]
[1777768004000,56.2,78629.76,0.0,1.0,0.0,0.0]
[1777768009037,56.2,78631.12,0.0,1.0,0.0,0.0]
[1777768013065,56.2,78630.05,0.0,1.0,0.0,0.0]
[1777768015079,56.2,78625.22,0.0,1.0,0.0,0.0]
[1777768016085,56.2,78618.58,0.0,1.0,0.0,0.0]
[1777768017093,56.2,78616.61,0.0,1.0,0.0,0.0]
[1777768018100,56.2,78615.52,0.0,1.0,0.0,0.0]
[1777768019106,56.2,78613.67,0.0,1.0,0.0,0.0]
[1777768022128,56.2,78612.25,0.0,1.0,0.0,0.0]
[1777768027163,56.2,78612.86,0.0,1.0,0.0,0.0]
[1777768032198,56.2,78613.19,0.0,1.0,0.0,0.0]
[1777768037232,56.2,78612.31,0.0,1.0,0.0,0.0]
[1777768045289,56.2,78612.37,0.0,1.0,0.0,0.0]
[1777768046296,56.2,78609.39,0.0,1.0,0.0,0.0]
[1777768047303,56.2,78605.42,0.0,1.0,0.0,0.0]
[1777768049316,56.2,78602.98,0.0,1.0,0.0,0.0]
[1777768051330,56.2,78602.95,0.0,1.0,0.0,0.0]
[1777768056366,56.2,78602.97,0.0,1.0,0.0,0.0]
[1777768062407,56.2,78609.15,0.0,1.0,0.0,0.0]
[1777768063415,56.2,78610.76,0.0,1.0,0.0,0.0]
[1777768068450,56.2,78611.01,0.0,1.0,0.0,0.0]
[1777768076506,56.2,78612.97,0.0,1.0,0.0,0.0]
[1777768081540,56.2,78612.21,0.0,1.0,0.0,0.0]
[1777768086576,56.2,78613.15,0.0,1.0,0.0,0.0]
[1777768087583,56.2,78614.42,0.0,1.0,0.0,0.0]
[1777768089597,56.2,78617.33,0.0,1.0,0.0,0.0]
[1777768095638,56.2,78617.98,0.0,1.0,0.0,0.0]
[1777768100673,56.2,78617.75,0.0,1.0,0.0,0.0]
[1777768102687,56.2,78618.81,0.0,1.0,0.0,0.0]
[1777768107723,56.2,78620.25,0.0,1.0,0.0,0.0]
[1777768111752,56.2,78619.92,0.0,1.0,0.0,0.0]
[1777768116787,56.2,78620.77,0.0,1.0,0.0,0.0]
[1777768121822,56.2,78620.74,0.0,1.0,0.0,0.0]
[1777768126857,56.2,78620.82,0.0,1.0,0.0,0.0]
[1777768128871,56.2,78622.0,0.0,1.0,0.0,0.0]
[1777768134912,56.2,78621.97,0.0,1.0,0.0,0.0]
[1777768139947,56.2,78622.15,0.0,1.0,0.0,0.0]
[1777768143976,56.2,78623.82,0.0,1.0,0.0,0.0]
[1777768146997,56.2,78624.84,0.0,1.0,0.0,0.0]
[1777768149012,56.2,78626.01,0.0,1.0,0.0,0.0]
[1777768151027,56.2,78628.13,0.0,1.0,0.0,0.0]
[1777768152033,56.2,78629.51,0.0,1.0,0.0,0.0]
[1777768153041,56.2,78630.55,0.0,1.0,0.0,0.0]
[1777768160090,56.2,78630.97,0.0,1.0,0.0,0.0]
[1777768166132,56.2,78630.86,0.0,1.0,0.0,0.0]
[1777768171167,56.2,78630.6,0.0,1.0,0.0,0.0]
[1777768176202,56.2,78629.81,0.0,1.0,0.0,0.0]
[1777768181237,56.2,78630.07,0.0,1.0,0.0,0.0]
[1777768187279,56.2,78630.07,0.0,1.0,0.0,0.0]
[1777768193321,56.2,78630.16,0.0,1.0,0.0,0.0]
[1777768198356,56.2,78629.98,0.0,1.0,0.0,0.0]
[1777768203391,56.2,78630.38,0.0,1.0,0.0,0.0]
[1777768208426,56.2,78630.24,0.0,1.0,0.0,0.0]
[1777768211447,56.2,78628.28,0.0,1.0,0.0,0.0]
[1777768217489,56.2,78628.17,0.0,1.0,0.0,0.0]
[1777768222523,56.2,78627.93,0.0,1.0,0.0,0.0]
[1777768224538,56.2,78629.07,0.0,1.0,0.0,0.0]
[1777768225545,56.2,78630.12,0.0,1.0,0.0,0.0]
[1777768226551,56.2,78632.5,0.0,1.0,0.0,0.0]
[1777768227559,56.2,78635.42,0.0,1.0,0.0,0.0]
[1777768231586,56.2,78635.81,0.0,1.0,0.0,0.0]
[1777768233600,56.2,78637.25,0.0,1.0,0.0,0.0]
[1777768238635,56.2,78636.42,0.0,1.0,0.0,0.0]
[1777768241657,56.2,78637.81,0.0,1.0,0.0,0.0]
[1777768243671,56.2,78639.06,0.0,1.0,0.0,0.0]
[1777768249713,56.2,78640.08,0.0,1.0,0.0,0.0]
[1777768257769,56.2,78639.99,0.0,1.0,0.0,0.0]
[1777768258775,56.2,78643.73,0.0,1.0,0.0,0.0]
[1777768259782,56.2,78646.53,0.0,1.0,0.0,0.0]
[1777768262133,56.2,78646.59,0.0,1.0,0.0,0.0]
[1777768262333,56.2,78646.59,0.0,1.0,0.0,0.0]
[1777768262804,56.2,78648.24,0.0,1.0,0.0,0.0]
[1777768268846,56.2,78648.33,0.0,1.0,0.0,0.0]
[1777768271307,56.2,78648.54,0.0,1.0,0.0,0.0]
[1777768271341,56.2,78648.54,0.0,1.0,0.0,0.0]
[1777768272874,56.2,78648.67,0.0,1.0,0.0,0.0]
[1777768277914,56.2,78648.76,0.0,1.0,0.0,0.0]
[1777768282948,56.2,78648.83,0.0,1.0,0.0,0.0]
[1777768287982,56.2,78648.77,0.0,1.0,0.0,0.0]
[1777768291004,56.2,78648.74,0.0,1.0,0.0,0.0]
[1777768296041,56.2,78648.94,0.0,1.0,0.0,0.0]
[1777768298055,56.2,78650.48,0.0,1.0,0.0,0.0]
[1777768304096,56.2,78650.41,0.0,1.0,0.0,0.0]
[1777768314168,56.2,78650.09,0.0,1.0,0.0,0.0]
[1777768319204,56.2,78646.97,0.0,1.0,0.0,0.0]
[1777768321218,56.2,78645.17,0.0,1.0,0.0,0.0]
[1777768322225,56.2,78641.5,0.0,1.0,0.0,0.0]
[1777768327260,56.2,78641.26,0.0,1.0,0.0,0.0]
[1777768332295,56.2,78641.8,0.0,1.0,0.0,0.0]
[1777768334309,56.2,78639.09,0.0,1.0,0.0,0.0]
[1777768335316,56.2,78635.05,0.0,1.0,0.0,0.0]
[1777768339344,56.2,78632.88,0.0,1.0,0.0,0.0]
[1777768344379,56.2,78632.73,0.0,1.0,0.0,0.0]
[1777768349413,56.2,78632.13,0.0,1.0,0.0,0.0]
[1777768352435,56.2,78631.89,0.0,1.0,0.0,0.0]
[1777768358477,56.2,78631.88,0.0,1.0,0.0,0.0]
[1777768359206,56.2,78631.88,0.0,1.0,0.0,0.0]
[1777768360580,56.2,78631.88,0.0,1.0,0.0,0.0]
[1777768361275,56.2,78631.91,0.0,1.0,0.0,0.0]
[1777768361336,56.2,78631.91,0.0,1.0,0.0,0.0]
[1777768361497,56.2,78631.88,0.0,1.0,0.0,0.0]
[1777768370561,56.2,78631.81,0.0,1.0,0.0,0.0]
[1777768377609,56.2,78631.84,0.0,1.0,0.0,0.0]
[1777768379895,56.2,78631.81,0.0,1.0,0.0,0.0]
[1777768380078,56.2,78631.81,0.0,1.0,0.0,0.0]
[1777768380631,56.2,78633.16,0.0,1.0,0.0,0.0]
[1777768381638,56.2,78635.1,0.0,1.0,0.0,0.0]
[1777768387680,56.2,78635.95,0.0,1.0,0.0,0.0]
[1777768394728,56.2,78635.67,0.0,1.0,0.0,0.0]
[1777768400771,56.2,78635.85,0.0,1.0,0.0,0.0]
[1777768401778,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777768403873,56.2,78637.67,0.0,1.0,0.0,0.0]
[1777768404086,56.2,78637.67,0.0,1.0,0.0,0.0]
[1777768403909,56.2,78637.67,0.0,1.0,0.0,0.0]
[1777768405820,56.2,78638.39,0.0,1.0,0.0,0.0]
[1777768405828,56.2,78638.39,0.0,1.0,0.0,0.0]
[1777768411847,56.2,78638.84,0.0,1.0,0.0,0.0]
[1777768417890,56.2,78638.9,0.0,1.0,0.0,0.0]
[1777768422925,56.2,78640.35,0.0,1.0,0.0,0.0]
[1777768425329,56.2,78640.69,0.0,1.0,0.0,0.0]
[1777768425583,56.2,78640.69,0.0,1.0,0.0,0.0]
[1777768426525,56.2,78640.69,0.0,1.0,0.0,0.0]
[1777768426579,56.2,78640.69,0.0,1.0,0.0,0.0]
[1777768426626,56.2,78640.69,0.0,1.0,0.0,0.0]
[1777768432995,56.2,78640.84,0.0,1.0,0.0,0.0]
[1777768438029,56.2,78640.98,0.0,1.0,0.0,0.0]
[1777768438424,56.2,78640.98,0.0,1.0,0.0,0.0]
[1777768438585,56.2,78640.98,0.0,1.0,0.0,0.0]
[1777768439410,56.2,78640.98,0.0,1.0,0.0,0.0]
[1777768439580,56.2,78640.98,0.0,1.0,0.0,0.0]
[1777768439682,56.2,78640.98,0.0,1.0,0.0,0.0]
[1777768445079,56.2,78641.64,0.0,1.0,0.0,0.0]
[1777768449483,56.2,78640.95,0.0,1.0,0.0,0.0]
[1777768449583,56.2,78640.95,0.0,1.0,0.0,0.0]
[1777768449627,56.2,78640.95,0.0,1.0,0.0,0.0]
[1777768450506,56.2,78640.95,0.0,1.0,0.0,0.0]
[1777768450583,56.2,78640.95,0.0,1.0,0.0,0.0]
[1777768456158,56.2,78640.11,0.0,1.0,0.0,0.0]
[1777768460154,56.2,78640.08,0.0,1.0,0.0,0.0]
[1777768460325,56.2,78640.08,0.0,1.0,0.0,0.0]
[1777768460691,56.2,78640.08,0.0,1.0,0.0,0.0]
[1777768460827,56.2,78640.08,0.0,1.0,0.0,0.0]
[1777768460930,56.2,78640.08,0.0,1.0,0.0,0.0]
[1777768465223,56.2,78641.8,0.0,1.0,0.0,0.0]
[1777768466230,56.2,78648.67,0.0,1.0,0.0,0.0]
[1777768468079,56.2,78648.67,0.0,1.0,0.0,0.0]
[1777768468178,56.2,78652.53,0.0,1.0,0.0,0.0]
[1777768468329,56.2,78652.53,0.0,1.0,0.0,0.0]
[1777768468330,56.2,78650.83,0.0,1.0,0.0,0.0]
[1777768469251,56.2,78652.23,0.0,1.0,0.0,0.0]
[1777768470477,56.2,78652.23,0.0,1.0,0.0,0.0]
[1777768470586,56.2,78652.23,0.0,1.0,0.0,0.0]
[1777768471265,56.2,78652.3,0.0,1.0,0.0,0.0]
[1777768476299,56.2,78652.36,0.0,1.0,0.0,0.0]
[1777768479261,56.2,78652.0,0.0,1.0,0.0,0.0]
[1777768479329,56.2,78652.0,0.0,1.0,0.0,0.0]
[1777768479426,56.2,78651.75,0.0,1.0,0.0,0.0]
[1777768480314,56.2,78651.75,0.0,1.0,0.0,0.0]
[1777768480329,56.2,78651.75,0.0,1.0,0.0,0.0]
[1777768483349,56.2,78654.03,0.0,1.0,0.0,0.0]
[1777768488266,56.2,78653.99,0.0,1.0,0.0,0.0]
[1777768488330,56.2,78653.99,0.0,1.0,0.0,0.0]
[1777768488384,56.2,78654.78,0.0,1.0,0.0,0.0]
[1777768490834,56.2,78654.8,0.0,1.0,0.0,0.0]
[1777768491081,56.2,78654.8,0.0,1.0,0.0,0.0]
[1777768495077,56.2,78655.75,0.0,1.0,0.0,0.0]
[1777768503489,56.2,78655.75,0.0,1.0,0.0,0.0]
[1777768504707,56.2,78655.75,0.0,1.0,0.0,0.0]
[1777768504836,56.2,78655.75,0.0,1.0,0.0,0.0]
[1777768504927,56.2,78655.75,0.0,1.0,0.0,0.0]
[1777768506104,56.2,78655.75,0.0,1.0,0.0,0.0]
[1777768506332,56.2,78655.75,0.0,1.0,0.0,0.0]
[1777768512552,56.2,78655.51,0.0,1.0,0.0,0.0]
[1777768517598,56.2,78655.46,0.0,1.0,0.0,0.0]
[1777768517829,56.2,78655.46,0.0,1.0,0.0,0.0]
[1777768517833,56.2,78655.4,0.0,1.0,0.0,0.0]
[1777768518526,56.2,78655.4,0.0,1.0,0.0,0.0]
[1777768518586,56.2,78655.4,0.0,1.0,0.0,0.0]
[1777768523631,56.2,78655.57,0.0,1.0,0.0,0.0]
[1777768528666,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768531293,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768531325,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768531655,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768531834,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768531928,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768538736,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768548806,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768549801,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768549832,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768549971,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768551460,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768551576,56.2,78655.64,0.0,1.0,0.0,0.0]
[1777768558875,56.2,78655.67,0.0,1.0,0.0,0.0]
[1777768560889,56.2,78658.25,0.0,1.0,0.0,0.0]
[1777768561898,56.2,78662.37,0.0,1.0,0.0,0.0]
[1777768565926,56.2,78664.74,0.0,1.0,0.0,0.0]
[1777768566607,56.2,78664.74,0.0,1.0,0.0,0.0]
[1777768566833,56.2,78664.74,0.0,1.0,0.0,0.0]
[1777768566932,56.2,78664.93,0.0,1.0,0.0,0.0]
[1777768568453,56.2,78665.7,0.0,1.0,0.0,0.0]
[1777768568591,56.2,78665.7,0.0,1.0,0.0,0.0]
[1777768573982,56.2,78665.39,0.0,1.0,0.0,0.0]
[1777768582037,56.2,78665.34,0.0,1.0,0.0,0.0]
[1777768584208,56.2,78665.34,0.0,1.0,0.0,0.0]
[1777768584298,56.2,78665.34,0.0,1.0,0.0,0.0]
[1777768584335,56.2,78665.34,0.0,1.0,0.0,0.0]
[1777768585059,56.2,78665.3,0.0,1.0,0.0,0.0]
[1777768586117,56.2,78665.3,0.0,1.0,0.0,0.0]
[1777768586337,56.2,78665.23,0.0,1.0,0.0,0.0]
[1777768589087,56.2,78662.74,0.0,1.0,0.0,0.0]
[1777768591959,56.2,78662.51,0.0,1.0,0.0,0.0]
[1777768592084,56.2,78662.51,0.0,1.0,0.0,0.0]
[1777768592107,56.2,78662.49,0.0,1.0,0.0,0.0]
[1777768597145,56.2,78662.6,0.0,1.0,0.0,0.0]
[1777768599592,56.2,78662.54,0.0,1.0,0.0,0.0]
[1777768599829,56.2,78662.54,0.0,1.0,0.0,0.0]
[1777768599927,56.2,78662.54,0.0,1.0,0.0,0.0]
[1777768601228,56.2,78662.54,0.0,1.0,0.0,0.0]
[1777768601340,56.2,78662.74,0.0,1.0,0.0,0.0]
[1777768602180,56.2,78664.25,0.0,1.0,0.0,0.0]
[1777768608222,56.2,78664.88,0.0,1.0,0.0,0.0]
[1777768614868,56.2,78664.86,0.0,1.0,0.0,0.0]
[1777768615081,56.2,78664.86,0.0,1.0,0.0,0.0]
[1777768615155,56.2,78664.86,0.0,1.0,0.0,0.0]
[1777768615178,56.2,78664.86,0.0,1.0,0.0,0.0]
[1777768621315,56.2,78664.8,0.0,1.0,0.0,0.0]
[1777768631385,56.2,78664.8,0.0,1.0,0.0,0.0]
[1777768637956,56.2,78664.8,0.0,1.0,0.0,0.0]
[1777768638080,56.2,78664.8,0.0,1.0,0.0,0.0]
[1777768638109,56.2,78664.67,0.0,1.0,0.0,0.0]
[1777768639774,56.2,78664.69,0.0,1.0,0.0,0.0]
[1777768639833,56.2,78664.69,0.0,1.0,0.0,0.0]
[1777768650520,56.2,78664.04,0.0,1.0,0.0,0.0]
[1777768655025,56.2,78664.04,0.0,1.0,0.0,0.0]
[1777768655077,56.2,78664.04,0.0,1.0,0.0,0.0]
[1777768655176,56.2,78664.04,0.0,1.0,0.0,0.0]
[1777768656322,56.2,78664.04,0.0,1.0,0.0,0.0]
[1777768656589,56.2,78664.04,0.0,1.0,0.0,0.0]
[1777768662604,56.2,78663.98,0.0,1.0,0.0,0.0]
[1777768669652,56.2,78664.12,0.0,1.0,0.0,0.0]
[1777768670758,56.2,78664.12,0.0,1.0,0.0,0.0]
[1777768670831,56.2,78664.12,0.0,1.0,0.0,0.0]
[1777768670927,56.2,78664.12,0.0,1.0,0.0,0.0]
[1777768671584,56.2,78664.12,0.0,1.0,0.0,0.0]
[1777768679723,56.2,78664.12,0.0,1.0,0.0,0.0]
[1777768689793,56.2,78664.12,0.0,1.0,0.0,0.0]
[1777768694828,56.2,78664.42,0.0,1.0,0.0,0.0]
[1777768696103,56.2,78664.42,0.0,1.0,0.0,0.0]
[1777768696325,56.2,78664.42,0.0,1.0,0.0,0.0]
[1777768696255,56.2,78664.97,0.0,1.0,0.0,0.0]
[1777768696427,56.2,78664.97,0.0,1.0,0.0,0.0]
[1777768698300,56.2,78664.97,0.0,1.0,0.0,0.0]
[1777768698339,56.2,78664.97,0.0,1.0,0.0,0.0]
[1777768703891,56.2,78664.64,0.0,1.0,0.0,0.0]
[1777768713795,56.2,78664.64,0.0,1.0,0.0,0.0]
[1777768713829,56.2,78664.64,0.0,1.0,0.0,0.0]
[1777768713960,56.2,78664.52,0.0,1.0,0.0,0.0]
[1777768715725,56.2,78664.38,0.0,1.0,0.0,0.0]
[1777768715832,56.2,78664.38,0.0,1.0,0.0,0.0]
[1777768717989,56.2,78665.17,0.0,1.0,0.0,0.0]
[1777768724031,56.2,78665.21,0.0,1.0,0.0,0.0]
[1777768734105,56.2,78664.77,0.0,1.0,0.0,0.0]
[1777768741154,56.2,78664.71,0.0,1.0,0.0,0.0]
[1777768748202,56.2,78665.22,0.0,1.0,0.0,0.0]
[1777768753237,56.2,78665.22,0.0,1.0,0.0,0.0]
[1777768760288,56.2,78665.19,0.0,1.0,0.0,0.0]
[1777768768345,56.2,78665.33,0.0,1.0,0.0,0.0]
[1777768773380,56.2,78665.58,0.0,1.0,0.0,0.0]
[1777768776400,56.2,78672.79,0.0,1.0,0.0,0.0]
[1777768776807,56.2,78672.79,0.0,1.0,0.0,0.0]
[1777768776828,56.2,78672.79,0.0,1.0,0.0,0.0]
[1777768777407,56.2,78675.45,0.0,1.0,0.0,0.0]
[1777768779349,56.2,78675.44,0.0,1.0,0.0,0.0]
[1777768779585,56.2,78675.48,0.0,1.0,0.0,0.0]
[1777768785467,56.2,78675.8,0.0,1.0,0.0,0.0]
[1777768794529,56.2,78675.91,0.0,1.0,0.0,0.0]
[1777768796383,56.2,78675.91,0.0,1.0,0.0,0.0]
[1777768796406,56.2,78675.91,0.0,1.0,0.0,0.0]
[1777768796577,56.2,78675.91,0.0,1.0,0.0,0.0]
[1777768797551,56.2,78675.84,0.0,1.0,0.0,0.0]
[1777768799488,56.2,78675.84,0.0,1.0,0.0,0.0]
[1777768799579,56.2,78675.84,0.0,1.0,0.0,0.0]
[1777768801897,56.2,78675.84,0.0,1.0,0.0,0.0]
[1777768802086,56.2,78675.84,0.0,1.0,0.0,0.0]
[1777768802586,56.2,78667.24,0.0,1.0,0.0,0.0]
[1777768803593,56.2,78660.98,0.0,1.0,0.0,0.0]
[1777768804590,56.2,78660.98,0.0,1.0,0.0,0.0]
[1777768804799,56.2,78660.98,0.0,1.0,0.0,0.0]
[1777768804836,56.2,78660.98,0.0,1.0,0.0,0.0]
[1777768804900,56.2,78659.59,0.0,1.0,0.0,0.0]
[1777768810642,56.2,78660.03,0.0,1.0,0.0,0.0]
[1777768812656,56.2,78659.36,0.0,1.0,0.0,0.0]
[1777768813766,56.2,78659.36,0.0,1.0,0.0,0.0]
[1777768813841,56.2,78659.36,0.0,1.0,0.0,0.0]
[1777768818842,56.2,78659.31,0.0,1.0,0.0,0.0]
[1777768819706,56.2,78657.62,0.0,1.0,0.0,0.0]
[1777768820577,56.2,78657.62,0.0,1.0,0.0,0.0]
[1777768820713,56.2,78657.48,0.0,1.0,0.0,0.0]
[1777768825292,56.2,78657.24,0.0,1.0,0.0,0.0]
[1777768825330,56.2,78657.24,0.0,1.0,0.0,0.0]
[1777768831790,56.2,78655.76,0.0,1.0,0.0,0.0]
[1777768833804,56.2,78652.35,0.0,1.0,0.0,0.0]
[1777768835162,56.2,78652.35,0.0,1.0,0.0,0.0]
[1777768835331,56.2,78652.35,0.0,1.0,0.0,0.0]
[1777768835384,56.2,78649.53,0.0,1.0,0.0,0.0]
[1777768836725,56.2,78648.74,0.0,1.0,0.0,0.0]
[1777768836834,56.2,78648.74,0.0,1.0,0.0,0.0]
[1777768836935,56.2,78648.54,0.0,1.0,0.0,0.0]
[1777768842868,56.2,78648.52,0.0,1.0,0.0,0.0]
[1777768844882,56.2,78650.44,0.0,1.0,0.0,0.0]
[1777768847558,56.2,78650.98,0.0,1.0,0.0,0.0]
[1777768847580,56.2,78650.98,0.0,1.0,0.0,0.0]
[1777768860018,56.2,78650.87,0.0,1.0,0.0,0.0]
[1777768860087,56.2,78650.87,0.0,1.0,0.0,0.0]
[1777768860101,56.2,78650.87,0.0,1.0,0.0,0.0]
[1777768862004,56.2,78638.21,0.0,1.0,0.0,0.0]
[1777768863010,56.2,78627.69,0.0,1.0,0.0,0.0]
[1777768864018,56.2,78623.43,0.0,1.0,0.0,0.0]
[1777768866032,56.2,78622.2,0.0,1.0,0.0,0.0]
[1777768867983,56.2,78621.41,0.0,1.0,0.0,0.0]
[1777768868078,56.2,78621.41,0.0,1.0,0.0,0.0]
[1777768873081,56.2,78623.96,0.0,1.0,0.0,0.0]
[1777768875584,56.2,78624.56,0.0,1.0,0.0,0.0]
[1777768875839,56.2,78624.58,0.0,1.0,0.0,0.0]
[1777768876927,56.2,78624.53,0.0,1.0,0.0,0.0]
[1777768877077,56.2,78624.53,0.0,1.0,0.0,0.0]
[1777768877109,56.2,78624.48,0.0,1.0,0.0,0.0]
[1777768882144,56.2,78624.52,0.0,1.0,0.0,0.0]
[1777768885110,56.2,78625.55,0.0,1.0,0.0,0.0]
[1777768885333,56.2,78625.55,0.0,1.0,0.0,0.0]
[1777768891206,56.2,78624.71,0.0,1.0,0.0,0.0]
[1777768896624,56.2,78624.76,0.0,1.0,0.0,0.0]
[1777768896831,56.2,78624.84,0.0,1.0,0.0,0.0]
[1777768897248,56.2,78624.8,0.0,1.0,0.0,0.0]
[1777768898806,56.2,78624.77,0.0,1.0,0.0,0.0]
[1777768898828,56.2,78624.77,0.0,1.0,0.0,0.0]
[1777768904298,56.2,78624.52,0.0,1.0,0.0,0.0]
[1777768909332,56.2,78624.38,0.0,1.0,0.0,0.0]
[1777768912031,56.2,78624.2,0.0,1.0,0.0,0.0]
[1777768912084,56.2,78624.2,0.0,1.0,0.0,0.0]
[1777768913562,56.2,78624.2,0.0,1.0,0.0,0.0]
[1777768913594,56.2,78624.2,0.0,1.0,0.0,0.0]
[1777768913612,56.2,78624.2,0.0,1.0,0.0,0.0]
[1777768919403,56.2,78624.17,0.0,1.0,0.0,0.0]
[1777768921417,56.2,78622.09,0.0,1.0,0.0,0.0]
[1777768922469,56.2,78622.09,0.0,1.0,0.0,0.0]
[1777768922580,56.2,78622.09,0.0,1.0,0.0,0.0]
[1777768927461,56.2,78623.64,0.0,1.0,0.0,0.0]
[1777768930754,56.2,78624.07,0.0,1.0,0.0,0.0]
[1777768930830,56.2,78624.07,0.0,1.0,0.0,0.0]
[1777768931850,56.2,78623.98,0.0,1.0,0.0,0.0]
[1777768932083,56.2,78623.98,0.0,1.0,0.0,0.0]
[1777768932496,56.2,78624.06,0.0,1.0,0.0,0.0]
[1777768935517,56.2,78625.71,0.0,1.0,0.0,0.0]
[1777768936131,56.2,78625.71,0.0,1.0,0.0,0.0]
[1777768936332,56.2,78625.71,0.0,1.0,0.0,0.0]
[1777768941560,56.2,78627.15,0.0,1.0,0.0,0.0]
[1777768946595,56.2,78627.12,0.0,1.0,0.0,0.0]
[1777768949515,56.2,78627.15,0.0,1.0,0.0,0.0]
[1777768949583,56.2,78627.15,0.0,1.0,0.0,0.0]
[1777768949758,56.2,78627.08,0.0,1.0,0.0,0.0]
[1777768949836,56.2,78627.08,0.0,1.0,0.0,0.0]
[1777768950623,56.2,78627.52,0.0,1.0,0.0,0.0]
[1777768951630,56.2,78627.71,0.0,1.0,0.0,0.0]
[1777768956665,56.2,78629.85,0.0,1.0,0.0,0.0]
[1777768956881,56.2,78629.85,0.0,1.0,0.0,0.0]
[1777768957080,56.2,78629.85,0.0,1.0,0.0,0.0]
[1777768967742,56.2,78630.19,0.0,1.0,0.0,0.0]
[1777768969001,56.2,78630.19,0.0,1.0,0.0,0.0]
[1777768969085,56.2,78630.19,0.0,1.0,0.0,0.0]
[1777768971179,56.2,78630.19,0.0,1.0,0.0,0.0]
[1777768971333,56.2,78630.19,0.0,1.0,0.0,0.0]
[1777768971348,56.2,78629.88,0.0,1.0,0.0,0.0]
[1777768976804,56.2,78630.04,0.0,1.0,0.0,0.0]
[1777768979778,56.2,78630.91,0.0,1.0,0.0,0.0]
[1777768979832,56.2,78630.91,0.0,1.0,0.0,0.0]
[1777768979868,56.2,78633.75,0.0,1.0,0.0,0.0]
[1777768981840,56.2,78634.96,0.0,1.0,0.0,0.0]
[1777768984861,56.2,78636.03,0.0,1.0,0.0,0.0]
[1777768989896,56.2,78636.5,0.0,1.0,0.0,0.0]
[1777768994931,56.2,78635.78,0.0,1.0,0.0,0.0]
[1777768996160,56.2,78635.78,0.0,1.0,0.0,0.0]
[1777768996326,56.2,78635.78,0.0,1.0,0.0,0.0]
[1777768998684,56.2,78636.83,0.0,1.0,0.0,0.0]
[1777768998834,56.2,78636.83,0.0,1.0,0.0,0.0]
[1777768998932,56.2,78636.83,0.0,1.0,0.0,0.0]
[1777769006007,56.2,78637.0,0.0,1.0,0.0,0.0]
[1777769013058,56.2,78637.0,0.0,1.0,0.0,0.0]
[1777769019099,56.2,78637.0,0.0,1.0,0.0,0.0]
[1777769030176,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769031439,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769031577,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769040247,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769044837,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769045079,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769046854,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769047084,56.2,78637.04,0.0,1.0,0.0,0.0]
[1777769047296,56.2,78636.9,0.0,1.0,0.0,0.0]
[1777769052331,56.2,78637.18,0.0,1.0,0.0,0.0]
[1777769056707,56.2,78637.15,0.0,1.0,0.0,0.0]
[1777769056828,56.2,78637.46,0.0,1.0,0.0,0.0]
[1777769062401,56.2,78637.5,0.0,1.0,0.0,0.0]
[1777769067435,56.2,78637.65,0.0,1.0,0.0,0.0]
[1777769071027,56.2,78637.65,0.0,1.0,0.0,0.0]
[1777769071076,56.2,78637.65,0.0,1.0,0.0,0.0]
[1777769071464,56.2,78637.22,0.0,1.0,0.0,0.0]
[1777769073009,56.2,78637.22,0.0,1.0,0.0,0.0]
[1777769073081,56.2,78637.22,0.0,1.0,0.0,0.0]
[1777769073099,56.2,78637.22,0.0,1.0,0.0,0.0]
[1777769081533,56.2,78637.22,0.0,1.0,0.0,0.0]
[1777769089590,56.2,78636.78,0.0,1.0,0.0,0.0]
[1777769094625,56.2,78636.74,0.0,1.0,0.0,0.0]
[1777769096878,56.2,78636.6,0.0,1.0,0.0,0.0]
[1777769097077,56.2,78636.6,0.0,1.0,0.0,0.0]
[1777769100066,56.2,78636.61,0.0,1.0,0.0,0.0]
[1777769104417,56.2,78636.99,0.0,1.0,0.0,0.0]
[1777769107716,56.2,78635.06,0.0,1.0,0.0,0.0]
[1777769108723,56.2,78632.68,0.0,1.0,0.0,0.0]
[1777769118793,56.2,78632.24,0.0,1.0,0.0,0.0]
[1777769122512,56.2,78631.81,0.0,1.0,0.0,0.0]
[1777769122582,56.2,78631.81,0.0,1.0,0.0,0.0]
[1777769122614,56.2,78631.81,0.0,1.0,0.0,0.0]
[1777769128863,56.2,78631.5,0.0,1.0,0.0,0.0]
[1777769132891,56.2,78631.46,0.0,1.0,0.0,0.0]
[1777769141954,56.2,78631.72,0.0,1.0,0.0,0.0]
[1777769146989,56.2,78631.68,0.0,1.0,0.0,0.0]
[1777769153030,56.2,78631.57,0.0,1.0,0.0,0.0]
[1777769158066,56.2,78631.64,0.0,1.0,0.0,0.0]
[1777769163101,56.2,78631.42,0.0,1.0,0.0,0.0]
[1777769169142,56.2,78631.53,0.0,1.0,0.0,0.0]
[1777769175185,56.2,78631.46,0.0,1.0,0.0,0.0]
[1777769179213,56.2,78633.19,0.0,1.0,0.0,0.0]
[1777769184248,56.2,78633.63,0.0,1.0,0.0,0.0]
[1777769190290,56.2,78633.63,0.0,1.0,0.0,0.0]
[1777769191297,56.2,78633.99,0.0,1.0,0.0,0.0]
[1777769196332,56.2,78633.76,0.0,1.0,0.0,0.0]
[1777769201367,56.2,78634.02,0.0,1.0,0.0,0.0]
[1777769208416,56.2,78633.61,0.0,1.0,0.0,0.0]
[1777769213451,56.2,78632.42,0.0,1.0,0.0,0.0]
[1777769215465,56.2,78633.57,0.0,1.0,0.0,0.0]
[1777769216471,56.2,78634.62,0.0,1.0,0.0,0.0]
[1777769221507,56.2,78635.62,0.0,1.0,0.0,0.0]
[1777769223521,56.2,78642.97,0.0,1.0,0.0,0.0]
[1777769224528,56.2,78646.19,0.0,1.0,0.0,0.0]
[1777769231259,56.2,78646.68,0.0,1.0,0.0,0.0]
[1777769231577,56.2,78645.64,0.0,1.0,0.0,0.0]
[1777769232365,56.2,78645.64,0.0,1.0,0.0,0.0]
[1777769232577,56.2,78645.64,0.0,1.0,0.0,0.0]
[1777769232583,56.2,78643.61,0.0,1.0,0.0,0.0]
[1777769233591,56.2,78641.65,0.0,1.0,0.0,0.0]
[1777769235605,56.2,78642.71,0.0,1.0,0.0,0.0]
[1777769240639,56.2,78642.85,0.0,1.0,0.0,0.0]
[1777769246282,56.2,78643.38,0.0,1.0,0.0,0.0]
[1777769246333,56.2,78643.38,0.0,1.0,0.0,0.0]
[1777769246682,56.2,78643.79,0.0,1.0,0.0,0.0]
[1777769252724,56.2,78643.28,0.0,1.0,0.0,0.0]
[1777769257759,56.2,78643.2,0.0,1.0,0.0,0.0]
[1777769258766,56.2,78640.36,0.0,1.0,0.0,0.0]
[1777769259773,56.2,78634.55,0.0,1.0,0.0,0.0]
[1777769260780,56.2,78631.81,0.0,1.0,0.0,0.0]
[1777769262794,56.2,78630.61,0.0,1.0,0.0,0.0]
[1777769265816,56.2,78621.63,0.0,1.0,0.0,0.0]
[1777769266822,56.2,78613.86,0.0,1.0,0.0,0.0]
[1777769267975,56.2,78613.86,0.0,1.0,0.0,0.0]
[1777769267829,56.2,78605.25,0.0,1.0,0.0,0.0]
[1777769268416,56.2,78605.25,0.0,1.0,0.0,0.0]
[1777769268836,56.2,78603.4,0.0,1.0,0.0,0.0]
[1777769269842,56.2,78602.29,0.0,1.0,0.0,0.0]
[1777769270850,56.2,78600.71,0.0,1.0,0.0,0.0]
[1777769272961,56.2,78600.45,0.0,1.0,0.0,0.0]
[1777769273084,56.2,78600.47,0.0,1.0,0.0,0.0]
[1777769273698,56.2,78600.47,0.0,1.0,0.0,0.0]
[1777769273871,56.2,78581.75,0.0,1.0,0.0,0.0]
[1777769274877,56.2,78569.7,0.0,1.0,0.0,0.0]
[1777769275885,56.2,78559.48,0.0,1.0,0.0,0.0]
[1777769276892,56.2,78545.55,0.0,1.0,0.0,0.0]
[1777769277229,56.2,78545.55,0.0,1.0,0.0,0.0]
[1777769277899,56.2,78542.62,0.0,1.0,0.0,0.0]
[1777769280920,56.2,78541.5,0.0,1.0,0.0,0.0]
[1777769282934,56.2,78539.04,0.0,1.0,0.0,0.0]
[1777769283320,56.2,78539.04,0.0,1.0,0.0,0.0]
[1777769286642,56.2,78539.37,0.0,1.0,0.0,0.0]
[1777769289332,56.2,78538.37,0.0,1.0,0.0,0.0]
[1777769291066,56.2,78538.22,0.0,1.0,0.0,0.0]
[1777769291091,56.2,78538.22,0.0,1.0,0.0,0.0]
[1777769291999,56.2,78538.18,0.0,1.0,0.0,0.0]
[1777769294013,56.2,78539.52,0.0,1.0,0.0,0.0]
[1777769301061,56.2,78539.38,0.0,1.0,0.0,0.0]
[1777769303076,56.2,78537.88,0.0,1.0,0.0,0.0]
[1777769307074,56.2,78537.92,0.0,1.0,0.0,0.0]
[1777769307338,56.2,78537.92,0.0,1.0,0.0,0.0]
[1777769311132,56.2,78537.67,0.0,1.0,0.0,0.0]
[1777769314153,56.2,78534.4,0.0,1.0,0.0,0.0]
[1777769315160,56.2,78529.8,0.0,1.0,0.0,0.0]
[1777769317583,56.2,78529.09,0.0,1.0,0.0,0.0]
[1777769317834,56.2,78529.09,0.0,1.0,0.0,0.0]
[1777769317869,56.2,78529.09,0.0,1.0,0.0,0.0]
[1777769318572,56.2,78529.09,0.0,1.0,0.0,0.0]
[1777769318829,56.2,78529.09,0.0,1.0,0.0,0.0]
[1777769322209,56.2,78527.19,0.0,1.0,0.0,0.0]
[1777769323217,56.2,78525.27,0.0,1.0,0.0,0.0]
[1777769324226,56.2,78514.18,0.0,1.0,0.0,0.0]
[1777769325233,56.2,78511.52,0.0,1.0,0.0,0.0]
[1777769328074,56.2,78511.52,0.0,1.0,0.0,0.0]
[1777769328332,56.2,78511.24,0.0,1.0,0.0,0.0]
[1777769328390,56.2,78510.81,0.0,1.0,0.0,0.0]
[1777769329261,56.2,78514.07,0.0,1.0,0.0,0.0]
[1777769330268,56.2,78515.69,0.0,1.0,0.0,0.0]
[1777769331671,56.2,78515.69,0.0,1.0,0.0,0.0]
[1777769331833,56.2,78515.69,0.0,1.0,0.0,0.0]
[1777769334297,56.2,78524.69,0.0,1.0,0.0,0.0]
[1777769335303,56.2,78530.42,0.0,1.0,0.0,0.0]
[1777769336815,56.2,78530.42,0.0,1.0,0.0,0.0]
[1777769336840,56.2,78530.42,0.0,1.0,0.0,0.0]
[1777769336941,56.2,78530.79,0.0,1.0,0.0,0.0]
[1777769338201,56.2,78530.83,0.0,1.0,0.0,0.0]
[1777769338329,56.2,78530.83,0.0,1.0,0.0,0.0]
[1777769341972,56.2,78530.83,0.0,1.0,0.0,0.0]
[1777769342353,56.2,78536.77,0.0,1.0,0.0,0.0]
[1777769343359,56.2,78533.1,0.0,1.0,0.0,0.0]
[1777769345781,56.2,78533.72,0.0,1.0,0.0,0.0]
[1777769346381,56.2,78535.97,0.0,1.0,0.0,0.0]
[1777769351416,56.2,78535.69,0.0,1.0,0.0,0.0]
[1777769353430,56.2,78537.93,0.0,1.0,0.0,0.0]
[1777769354618,56.2,78537.93,0.0,1.0,0.0,0.0]
[1777769354839,56.2,78537.93,0.0,1.0,0.0,0.0]
[1777769354931,56.2,78539.58,0.0,1.0,0.0,0.0]
[1777769355531,56.2,78539.58,0.0,1.0,0.0,0.0]
[1777769355590,56.2,78539.58,0.0,1.0,0.0,0.0]
[1777769359471,56.2,78542.05,0.0,1.0,0.0,0.0]
[1777769364506,56.2,78541.9,0.0,1.0,0.0,0.0]
[1777769367690,56.2,78541.9,0.0,1.0,0.0,0.0]
[1777769367764,56.2,78541.9,0.0,1.0,0.0,0.0]
[1777769367835,56.2,78541.9,0.0,1.0,0.0,0.0]
[1777769367860,56.2,78541.83,0.0,1.0,0.0,0.0]
[1777769372562,56.2,78541.79,0.0,1.0,0.0,0.0]
[1777769374577,56.2,78542.76,0.0,1.0,0.0,0.0]
[1777769379612,56.2,78543.02,0.0,1.0,0.0,0.0]
[1777769384647,56.2,78542.27,0.0,1.0,0.0,0.0]
[1777769390715,56.2,78542.61,0.0,1.0,0.0,0.0]
[1777769396757,56.2,78542.45,0.0,1.0,0.0,0.0]
[1777769397763,56.2,78543.9,0.0,1.0,0.0,0.0]
[1777769399517,56.2,78544.07,0.0,1.0,0.0,0.0]
[1777769399582,56.2,78544.07,0.0,1.0,0.0,0.0]
[1777769399669,56.2,78544.07,0.0,1.0,0.0,0.0]
[1777769400596,56.2,78544.07,0.0,1.0,0.0,0.0]
[1777769400836,56.2,78544.07,0.0,1.0,0.0,0.0]
[1777769406827,56.2,78543.67,0.0,1.0,0.0,0.0]
[1777769412869,56.2,78543.67,0.0,1.0,0.0,0.0]
[1777769417904,56.2,78544.08,0.0,1.0,0.0,0.0]
[1777769421783,56.2,78543.16,0.0,1.0,0.0,0.0]
[1777769421837,56.2,78543.16,0.0,1.0,0.0,0.0]
[1777769421885,56.2,78543.16,0.0,1.0,0.0,0.0]
[1777769422671,56.2,78543.16,0.0,1.0,0.0,0.0]
[1777769422829,56.2,78543.16,0.0,1.0,0.0,0.0]
[1777769424953,56.2,78547.18,0.0,1.0,0.0,0.0]
[1777769427974,56.2,78543.48,0.0,1.0,0.0,0.0]
[1777769428981,56.2,78540.81,0.0,1.0,0.0,0.0]
[1777769429987,56.2,78539.55,0.0,1.0,0.0,0.0]
[1777769430240,56.2,78539.55,0.0,1.0,0.0,0.0]
[1777769430338,56.2,78539.55,0.0,1.0,0.0,0.0]
[1777769431072,56.2,78539.55,0.0,1.0,0.0,0.0]
[1777769431173,56.2,78539.55,0.0,1.0,0.0,0.0]
[1777769431334,56.2,78539.55,0.0,1.0,0.0,0.0]
[1777769433008,56.2,78542.25,0.0,1.0,0.0,0.0]
[1777769434016,56.2,78544.25,0.0,1.0,0.0,0.0]
[1777769435023,56.2,78542.8,0.0,1.0,0.0,0.0]
[1777769436109,56.2,78542.8,0.0,1.0,0.0,0.0]
[1777769436339,56.2,78541.91,0.0,1.0,0.0,0.0]
[1777769437038,56.2,78542.99,0.0,1.0,0.0,0.0]
[1777769441301,56.2,78542.83,0.0,1.0,0.0,0.0]
[1777769441332,56.2,78542.83,0.0,1.0,0.0,0.0]
[1777769442072,56.2,78543.0,0.0,1.0,0.0,0.0]
[1777769444086,56.2,78541.33,0.0,1.0,0.0,0.0]
[1777769445170,56.2,78541.33,0.0,1.0,0.0,0.0]
[1777769445333,56.2,78541.26,0.0,1.0,0.0,0.0]
[1777769448114,56.2,78543.35,0.0,1.0,0.0,0.0]
[1777769449026,56.2,78543.35,0.0,1.0,0.0,0.0]
[1777769449087,56.2,78543.35,0.0,1.0,0.0,0.0]
[1777769449121,56.2,78543.76,0.0,1.0,0.0,0.0]
[1777769455166,56.2,78543.64,0.0,1.0,0.0,0.0]
[1777769456173,56.2,78550.06,0.0,1.0,0.0,0.0]
[1777769457180,56.2,78552.53,0.0,1.0,0.0,0.0]
[1777769459197,56.2,78543.47,0.0,1.0,0.0,0.0]
[1777769460204,56.2,78540.85,0.0,1.0,0.0,0.0]
[1777769460264,56.2,78540.85,0.0,1.0,0.0,0.0]
[1777769460342,56.2,78540.85,0.0,1.0,0.0,0.0]
[1777769461211,56.2,78543.25,0.0,1.0,0.0,0.0]
[1777769463225,56.2,78541.33,0.0,1.0,0.0,0.0]
[1777769464389,56.2,78542.11,0.0,1.0,0.0,0.0]
[1777769464593,56.2,78542.11,0.0,1.0,0.0,0.0]
[1777769465752,56.2,78542.11,0.0,1.0,0.0,0.0]
[1777769465835,56.2,78542.11,0.0,1.0,0.0,0.0]
[1777769465845,56.2,78541.66,0.0,1.0,0.0,0.0]
[1777769471282,56.2,78542.03,0.0,1.0,0.0,0.0]
[1777769476317,56.2,78541.48,0.0,1.0,0.0,0.0]
[1777769482358,56.2,78541.39,0.0,1.0,0.0,0.0]
[1777769485164,56.2,78540.96,0.0,1.0,0.0,0.0]
[1777769485340,56.2,78540.15,0.0,1.0,0.0,0.0]
[1777769490415,56.2,78540.03,0.0,1.0,0.0,0.0]
[1777769491421,56.2,78540.19,0.0,1.0,0.0,0.0]
[1777769494443,56.2,78539.26,0.0,1.0,0.0,0.0]
[1777769495451,56.2,78529.42,0.0,1.0,0.0,0.0]
[1777769496457,56.2,78516.98,0.0,1.0,0.0,0.0]
[1777769497465,56.2,78516.57,0.0,1.0,0.0,0.0]
[1777769498422,56.2,78516.57,0.0,1.0,0.0,0.0]
[1777769498583,56.2,78516.57,0.0,1.0,0.0,0.0]
[1777769498836,56.2,78516.31,0.0,1.0,0.0,0.0]
[1777769499791,56.2,78516.31,0.0,1.0,0.0,0.0]
[1777769499837,56.2,78516.31,0.0,1.0,0.0,0.0]
[1777769506528,56.2,78515.95,0.0,1.0,0.0,0.0]
[1777769509549,56.2,78515.04,0.0,1.0,0.0,0.0]
[1777769511705,56.2,78515.19,0.0,1.0,0.0,0.0]
[1777769511832,56.2,78515.19,0.0,1.0,0.0,0.0]
[1777769511926,56.2,78515.19,0.0,1.0,0.0,0.0]
[1777769512874,56.2,78515.19,0.0,1.0,0.0,0.0]
[1777769513085,56.2,78515.19,0.0,1.0,0.0,0.0]
[1777769514584,56.2,78512.99,0.0,1.0,0.0,0.0]
[1777769518611,56.2,78511.83,0.0,1.0,0.0,0.0]
[1777769519471,56.2,78511.83,0.0,1.0,0.0,0.0]
[1777769519580,56.2,78511.83,0.0,1.0,0.0,0.0]
[1777769519619,56.2,78511.56,0.0,1.0,0.0,0.0]
[1777769520625,56.2,78512.93,0.0,1.0,0.0,0.0]
[1777769521434,56.2,78512.93,0.0,1.0,0.0,0.0]
[1777769521581,56.2,78512.93,0.0,1.0,0.0,0.0]
[1777769521632,56.2,78510.67,0.0,1.0,0.0,0.0]
[1777769526815,56.2,78510.8,0.0,1.0,0.0,0.0]
[1777769530696,56.2,78509.72,0.0,1.0,0.0,0.0]
[1777769532818,56.2,78509.86,0.0,1.0,0.0,0.0]
[1777769532829,56.2,78509.86,0.0,1.0,0.0,0.0]
[1777769532919,56.2,78509.88,0.0,1.0,0.0,0.0]
[1777769534127,56.2,78509.88,0.0,1.0,0.0,0.0]
[1777769534331,56.2,78509.84,0.0,1.0,0.0,0.0]
[1777769539758,56.2,78509.44,0.0,1.0,0.0,0.0]
[1777769541630,56.2,78508.79,0.0,1.0,0.0,0.0]
[1777769541836,56.2,78508.79,0.0,1.0,0.0,0.0]
[1777769541856,56.2,78508.56,0.0,1.0,0.0,0.0]
[1777769542868,56.2,78508.56,0.0,1.0,0.0,0.0]
[1777769543090,56.2,78508.56,0.0,1.0,0.0,0.0]
[1777769548822,56.2,78505.37,0.0,1.0,0.0,0.0]
[1777769549665,56.2,78505.37,0.0,1.0,0.0,0.0]
[1777769549832,56.2,78505.37,0.0,1.0,0.0,0.0]
[1777769549851,56.2,78504.16,0.0,1.0,0.0,0.0]
[1777769551079,56.2,78504.16,0.0,1.0,0.0,0.0]
[1777769551176,56.2,78503.1,0.0,1.0,0.0,0.0]
[1777769551333,56.2,78503.1,0.0,1.0,0.0,0.0]
[1777769555871,56.2,78503.96,0.0,1.0,0.0,0.0]
[1777769556878,56.2,78505.94,0.0,1.0,0.0,0.0]
[1777769557574,56.2,78505.94,0.0,1.0,0.0,0.0]
[1777769557830,56.2,78505.94,0.0,1.0,0.0,0.0]
[1777769557927,56.2,78505.94,0.0,1.0,0.0,0.0]
[1777769558868,56.2,78505.94,0.0,1.0,0.0,0.0]
[1777769559087,56.2,78505.94,0.0,1.0,0.0,0.0]
[1777769564934,56.2,78506.64,0.0,1.0,0.0,0.0]
[1777769571983,56.2,78506.47,0.0,1.0,0.0,0.0]
[1777769574429,56.2,78506.47,0.0,1.0,0.0,0.0]
[1777769574579,56.2,78506.47,0.0,1.0,0.0,0.0]
[1777769574680,56.2,78506.47,0.0,1.0,0.0,0.0]
[1777769575780,56.2,78506.47,0.0,1.0,0.0,0.0]
[1777769575829,56.2,78506.47,0.0,1.0,0.0,0.0]
[1777769582053,56.2,78507.12,0.0,1.0,0.0,0.0]
[1777769582784,56.2,78507.12,0.0,1.0,0.0,0.0]
[1777769582830,56.2,78507.12,0.0,1.0,0.0,0.0]
[1777769583060,56.2,78508.44,0.0,1.0,0.0,0.0]
[1777769584067,56.2,78509.67,0.0,1.0,0.0,0.0]
[1777769584444,56.2,78509.67,0.0,1.0,0.0,0.0]
[1777769584587,56.2,78509.67,0.0,1.0,0.0,0.0]
[1777769587088,56.2,78510.9,0.0,1.0,0.0,0.0]
[1777769589869,56.2,78510.76,0.0,1.0,0.0,0.0]
[1777769590080,56.2,78510.76,0.0,1.0,0.0,0.0]
[1777769590145,56.2,78510.76,0.0,1.0,0.0,0.0]
[1777769590859,56.2,78510.76,0.0,1.0,0.0,0.0]
[1777769591084,56.2,78510.76,0.0,1.0,0.0,0.0]
[1777769596151,56.2,78511.32,0.0,1.0,0.0,0.0]
[1777769606221,56.2,78511.45,0.0,1.0,0.0,0.0]
[1777769615284,56.2,78512.15,0.0,1.0,0.0,0.0]
[1777769617298,56.2,78512.81,0.0,1.0,0.0,0.0]
[1777769623341,56.2,78512.75,0.0,1.0,0.0,0.0]
[1777769628376,56.2,78512.64,0.0,1.0,0.0,0.0]
[1777769632308,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769632334,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769632409,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769633863,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769634084,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769640460,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769641474,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769641581,56.2,78512.68,0.0,1.0,0.0,0.0]
[1777769641680,56.2,78515.99,0.0,1.0,0.0,0.0]
[1777769643069,56.2,78515.99,0.0,1.0,0.0,0.0]
[1777769643335,56.2,78515.99,0.0,1.0,0.0,0.0]
[1777769643071,56.2,78518.18,0.0,1.0,0.0,0.0]
[1777769645494,56.2,78518.72,0.0,1.0,0.0,0.0]
[1777769646502,56.2,78519.36,0.0,1.0,0.0,0.0]
[1777769647509,56.2,78524.31,0.0,1.0,0.0,0.0]
[1777769648490,56.2,78524.31,0.0,1.0,0.0,0.0]
[1777769648583,56.2,78524.31,0.0,1.0,0.0,0.0]
[1777769648969,56.2,78526.3,0.0,1.0,0.0,0.0]
[1777769650553,56.2,78526.45,0.0,1.0,0.0,0.0]
[1777769650584,56.2,78526.45,0.0,1.0,0.0,0.0]
[1777769656572,56.2,78511.42,0.0,1.0,0.0,0.0]
[1777769657536,56.2,78511.42,0.0,1.0,0.0,0.0]
[1777769657574,56.2,78511.42,0.0,1.0,0.0,0.0]
[1777769658210,56.2,78503.56,0.0,1.0,0.0,0.0]
[1777769659824,56.2,78503.59,0.0,1.0,0.0,0.0]
[1777769660086,56.2,78503.59,0.0,1.0,0.0,0.0]
[1777769664998,56.2,78503.24,0.0,1.0,0.0,0.0]
[1777769665083,56.2,78503.24,0.0,1.0,0.0,0.0]
[1777769665200,56.2,78502.6,0.0,1.0,0.0,0.0]
[1777769665636,56.2,78503.32,0.0,1.0,0.0,0.0]
[1777769667010,56.2,78503.32,0.0,1.0,0.0,0.0]
[1777769667090,56.2,78503.32,0.0,1.0,0.0,0.0]
[1777769668657,56.2,78501.07,0.0,1.0,0.0,0.0]
[1777769670671,56.2,78502.65,0.0,1.0,0.0,0.0]
[1777769671678,56.2,78502.76,0.0,1.0,0.0,0.0]
[1777769672686,56.2,78501.93,0.0,1.0,0.0,0.0]
[1777769673542,56.2,78501.93,0.0,1.0,0.0,0.0]
[1777769673588,56.2,78501.93,0.0,1.0,0.0,0.0]
[1777769673694,56.2,78501.05,0.0,1.0,0.0,0.0]
[1777769681749,56.2,78501.4,0.0,1.0,0.0,0.0]
[1777769687791,56.2,78501.47,0.0,1.0,0.0,0.0]
[1777769692827,56.2,78501.08,0.0,1.0,0.0,0.0]
[1777769700883,56.2,78501.04,0.0,1.0,0.0,0.0]
[1777769701837,56.2,78501.04,0.0,1.0,0.0,0.0]
[1777769702103,56.2,78500.84,0.0,1.0,0.0,0.0]
[1777769703417,56.2,78500.84,0.0,1.0,0.0,0.0]
[1777769703593,56.2,78500.8,0.0,1.0,0.0,0.0]
[1777769704911,56.2,78500.35,0.0,1.0,0.0,0.0]
[1777769705827,56.2,78500.35,0.0,1.0,0.0,0.0]
[1777769705918,56.2,78500.39,0.0,1.0,0.0,0.0]
[1777769706925,56.2,78495.11,0.0,1.0,0.0,0.0]
[1777769707971,56.2,78495.11,0.0,1.0,0.0,0.0]
[1777769708081,56.2,78495.11,0.0,1.0,0.0,0.0]
[1777769708130,56.2,78493.56,0.0,1.0,0.0,0.0]
[1777769713974,56.2,78494.07,0.0,1.0,0.0,0.0]
[1777769716995,56.2,78496.13,0.0,1.0,0.0,0.0]
[1777769718002,56.2,78498.33,0.0,1.0,0.0,0.0]
[1777769719145,56.2,78498.33,0.0,1.0,0.0,0.0]
[1777769719335,56.2,78498.33,0.0,1.0,0.0,0.0]
[1777769720878,56.2,78498.31,0.0,1.0,0.0,0.0]
[1777769721080,56.2,78498.31,0.0,1.0,0.0,0.0]
[1777769721181,56.2,78498.05,0.0,1.0,0.0,0.0]
[1777769731093,56.2,78498.05,0.0,1.0,0.0,0.0]
[1777769735121,56.2,78499.4,0.0,1.0,0.0,0.0]
[1777769736128,56.2,78502.74,0.0,1.0,0.0,0.0]
[1777769736575,56.2,78502.74,0.0,1.0,0.0,0.0]
[1777769736834,56.2,78502.74,0.0,1.0,0.0,0.0]
[1777769740156,56.2,78504.32,0.0,1.0,0.0,0.0]
[1777769745354,56.2,78504.34,0.0,1.0,0.0,0.0]
[1777769745397,56.2,78504.24,0.0,1.0,0.0,0.0]
[1777769745579,56.2,78504.24,0.0,1.0,0.0,0.0]
[1777769748215,56.2,78504.24,0.0,1.0,0.0,0.0]
[1777769748329,56.2,78504.24,0.0,1.0,0.0,0.0]
[1777769754386,56.2,78505.04,0.0,1.0,0.0,0.0]
[1777769754481,56.2,78506.66,0.0,1.0,0.0,0.0]
[1777769754586,56.2,78506.66,0.0,1.0,0.0,0.0]
[1777769755262,56.2,78506.66,0.0,1.0,0.0,0.0]
[1777769755327,56.2,78506.66,0.0,1.0,0.0,0.0]
[1777769755360,56.2,78507.68,0.0,1.0,0.0,0.0]
[1777769761304,56.2,78508.56,0.0,1.0,0.0,0.0]
[1777769768353,56.2,78508.46,0.0,1.0,0.0,0.0]
[1777769776409,56.2,78508.39,0.0,1.0,0.0,0.0]
[1777769777416,56.2,78509.7,0.0,1.0,0.0,0.0]
[1777769778422,56.2,78510.92,0.0,1.0,0.0,0.0]
[1777769779956,56.2,78511.76,0.0,1.0,0.0,0.0]
[1777769780079,56.2,78511.76,0.0,1.0,0.0,0.0]
[1777769785472,56.2,78512.52,0.0,1.0,0.0,0.0]
[1777769792521,56.2,78512.34,0.0,1.0,0.0,0.0]
[1777769795542,56.2,78513.48,0.0,1.0,0.0,0.0]
[1777769801584,56.2,78514.56,0.0,1.0,0.0,0.0]
[1777769802488,56.2,78514.56,0.0,1.0,0.0,0.0]
[1777769802580,56.2,78514.56,0.0,1.0,0.0,0.0]
[1777769802591,56.2,78515.73,0.0,1.0,0.0,0.0]
[1777769803598,56.2,78517.02,0.0,1.0,0.0,0.0]
[1777769804929,56.2,78517.02,0.0,1.0,0.0,0.0]
[1777769805083,56.2,78517.02,0.0,1.0,0.0,0.0]
[1777769805179,56.2,78517.76,0.0,1.0,0.0,0.0]
[1777769806619,56.2,78519.29,0.0,1.0,0.0,0.0]
[1777769810263,56.2,78519.29,0.0,1.0,0.0,0.0]
[1777769810334,56.2,78519.29,0.0,1.0,0.0,0.0]
[1777769813667,56.2,78522.79,0.0,1.0,0.0,0.0]
[1777769816913,56.2,78522.89,0.0,1.0,0.0,0.0]
[1777769817084,56.2,78522.89,0.0,1.0,0.0,0.0]
[1777769818523,56.2,78522.89,0.0,1.0,0.0,0.0]
[1777769818587,56.2,78522.89,0.0,1.0,0.0,0.0]
[1777769818569,56.2,78522.89,0.0,1.0,0.0,0.0]
[1777769823737,56.2,78523.55,0.0,1.0,0.0,0.0]
[1777769828777,56.2,78523.56,0.0,1.0,0.0,0.0]
[1777769832971,56.2,78523.6,0.0,1.0,0.0,0.0]
[1777769833080,56.2,78523.6,0.0,1.0,0.0,0.0]
[1777769840377,56.2,78523.6,0.0,1.0,0.0,0.0]
[1777769840584,56.2,78523.6,0.0,1.0,0.0,0.0]
[1777769841868,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777769843306,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777769843327,56.2,78525.88,0.0,1.0,0.0,0.0]
[1777769843408,56.2,78529.27,0.0,1.0,0.0,0.0]
[1777769843882,56.2,78530.5,0.0,1.0,0.0,0.0]
[1777769844957,56.2,78530.5,0.0,1.0,0.0,0.0]
[1777769845078,56.2,78530.5,0.0,1.0,0.0,0.0]
[1777769845177,56.2,78529.5,0.0,1.0,0.0,0.0]
[1777769846904,56.2,78528.25,0.0,1.0,0.0,0.0]
[1777769853153,56.2,78528.31,0.0,1.0,0.0,0.0]
[1777769853330,56.2,78528.31,0.0,1.0,0.0,0.0]
[1777769853425,56.2,78529.05,0.0,1.0,0.0,0.0]
[1777769854959,56.2,78531.73,0.0,1.0,0.0,0.0]
[1777769863015,56.2,78532.13,0.0,1.0,0.0,0.0]
[1777769868050,56.2,78531.94,0.0,1.0,0.0,0.0]
[1777769868943,56.2,78531.94,0.0,1.0,0.0,0.0]
[1777769869078,56.2,78531.94,0.0,1.0,0.0,0.0]
[1777769871810,56.2,78532.95,0.0,1.0,0.0,0.0]
[1777769871845,56.2,78532.95,0.0,1.0,0.0,0.0]
[1777769872078,56.2,78532.75,0.0,1.0,0.0,0.0]
[1777769873146,56.2,78532.75,0.0,1.0,0.0,0.0]
[1777769873247,56.2,78531.6,0.0,1.0,0.0,0.0]
[1777769875098,56.2,78522.37,0.0,1.0,0.0,0.0]
[1777769876277,56.2,78520.06,0.0,1.0,0.0,0.0]
[1777769877870,56.2,78519.95,0.0,1.0,0.0,0.0]
[1777769878088,56.2,78519.95,0.0,1.0,0.0,0.0]
[1777769878120,56.2,78519.88,0.0,1.0,0.0,0.0]
[1777769881141,56.2,78521.89,0.0,1.0,0.0,0.0]
[1777769882350,56.2,78521.89,0.0,1.0,0.0,0.0]
[1777769887012,56.2,78522.4,0.0,1.0,0.0,0.0]
[1777769887075,56.2,78522.4,0.0,1.0,0.0,0.0]
[1777769887428,56.2,78522.4,0.0,1.0,0.0,0.0]
[1777769887577,56.2,78522.4,0.0,1.0,0.0,0.0]
[1777769887529,56.2,78523.12,0.0,1.0,0.0,0.0]
[1777769888190,56.2,78525.99,0.0,1.0,0.0,0.0]
[1777769894233,56.2,78526.34,0.0,1.0,0.0,0.0]
[1777769898260,56.2,78531.02,0.0,1.0,0.0,0.0]
[1777769899267,56.2,78533.39,0.0,1.0,0.0,0.0]
[1777769900274,56.2,78534.57,0.0,1.0,0.0,0.0]
[1777769901281,56.2,78536.35,0.0,1.0,0.0,0.0]
[1777769902288,56.2,78537.63,0.0,1.0,0.0,0.0]
[1777769908330,56.2,78538.18,0.0,1.0,0.0,0.0]
[1777769911350,56.2,78538.25,0.0,1.0,0.0,0.0]
[1777769916385,56.2,78538.86,0.0,1.0,0.0,0.0]
[1777769919406,56.2,78539.87,0.0,1.0,0.0,0.0]
[1777769927463,56.2,78540.15,0.0,1.0,0.0,0.0]
[1777769932497,56.2,78539.78,0.0,1.0,0.0,0.0]
[1777769938540,56.2,78539.43,0.0,1.0,0.0,0.0]
[1777769944582,56.2,78539.61,0.0,1.0,0.0,0.0]
[1777769955658,56.2,78539.68,0.0,1.0,0.0,0.0]
[1777769961701,56.2,78539.6,0.0,1.0,0.0,0.0]
[1777769966735,56.2,78539.45,0.0,1.0,0.0,0.0]
[1777769973785,56.2,78539.37,0.0,1.0,0.0,0.0]
[1777769982848,56.2,78539.76,0.0,1.0,0.0,0.0]
[1777769990904,56.2,78539.65,0.0,1.0,0.0,0.0]
[1777769996946,56.2,78539.65,0.0,1.0,0.0,0.0]
[1777770007016,56.2,78539.71,0.0,1.0,0.0,0.0]
[1777770013058,56.2,78524.14,0.0,1.0,0.0,0.0]
[1777770014065,56.2,78517.8,0.0,1.0,0.0,0.0]
[1777770015072,56.2,78514.63,0.0,1.0,0.0,0.0]
[1777770020107,56.2,78515.37,0.0,1.0,0.0,0.0]
[1777770023128,56.2,78514.33,0.0,1.0,0.0,0.0]
[1777770028163,56.2,78513.25,0.0,1.0,0.0,0.0]
[1777770031184,56.2,78513.75,0.0,1.0,0.0,0.0]
[1777770036219,56.2,78512.92,0.0,1.0,0.0,0.0]
[1777770041254,56.2,78512.28,0.0,1.0,0.0,0.0]
[1777770046289,56.2,78511.64,0.0,1.0,0.0,0.0]
[1777770051331,56.2,78509.5,0.0,1.0,0.0,0.0]
[1777770052333,56.2,78497.95,0.0,1.0,0.0,0.0]
[1777770053340,56.2,78495.11,0.0,1.0,0.0,0.0]
[1777770056234,56.2,78494.89,0.0,1.0,0.0,0.0]
[1777770061396,56.2,78494.64,0.0,1.0,0.0,0.0]
[1777770063333,56.2,78494.92,0.0,1.0,0.0,0.0]
[1777770065425,56.2,78499.0,0.0,1.0,0.0,0.0]
[1777770066432,56.2,78500.73,0.0,1.0,0.0,0.0]
[1777770070478,56.2,78501.44,0.0,1.0,0.0,0.0]
[1777770070583,56.2,78501.44,0.0,1.0,0.0,0.0]
[1777770070821,56.2,78501.44,0.0,1.0,0.0,0.0]
[1777770075193,56.2,78501.45,0.0,1.0,0.0,0.0]
[1777770075673,56.2,78500.31,0.0,1.0,0.0,0.0]
[1777770076504,56.2,78480.33,0.0,1.0,0.0,0.0]
[1777770077510,56.2,78474.87,0.0,1.0,0.0,0.0]
[1777770079624,56.2,78473.93,0.0,1.0,0.0,0.0]
[1777770082050,56.2,78473.79,0.0,1.0,0.0,0.0]
[1777770082086,56.2,78473.79,0.0,1.0,0.0,0.0]
[1777770082545,56.2,78473.72,0.0,1.0,0.0,0.0]
[1777770084559,56.2,78476.57,0.0,1.0,0.0,0.0]
[1777770085566,56.2,78481.04,0.0,1.0,0.0,0.0]
[1777770086573,56.2,78486.54,0.0,1.0,0.0,0.0]
[1777770087581,56.2,78488.2,0.0,1.0,0.0,0.0]
[1777770088757,56.2,78488.2,0.0,1.0,0.0,0.0]
[1777770088852,56.2,78452.2,0.0,1.0,0.0,0.0]
[1777770089595,56.2,78426.26,0.0,1.0,0.0,0.0]
[1777770090602,56.2,78423.95,0.0,1.0,0.0,0.0]
[1777770091609,56.2,78429.94,0.0,1.0,0.0,0.0]
[1777770092114,56.2,78429.94,0.0,1.0,0.0,0.0]
[1777770092616,56.2,78431.12,0.0,1.0,0.0,0.0]
[1777770093623,56.2,78429.99,0.0,1.0,0.0,0.0]
[1777770098658,56.2,78427.2,0.0,1.0,0.0,0.0]
[1777770101678,56.2,78427.37,0.0,1.0,0.0,0.0]
[1777770101840,56.2,78427.37,0.0,1.0,0.0,0.0]
[1777770101856,56.2,78426.79,0.0,1.0,0.0,0.0]
[1777770103145,56.2,78426.79,0.0,1.0,0.0,0.0]
[1777770103331,56.2,78426.79,0.0,1.0,0.0,0.0]
[1777770106715,56.2,78425.66,0.0,1.0,0.0,0.0]
[1777770111751,56.2,78399.38,0.0,1.0,0.0,0.0]
[1777770112133,56.2,78399.38,0.0,1.0,0.0,0.0]
[1777770112758,56.2,78374.78,0.0,1.0,0.0,0.0]
[1777770113765,56.2,78369.8,0.0,1.0,0.0,0.0]
[1777770114772,56.2,78374.17,0.0,1.0,0.0,0.0]
[1777770115392,56.2,78374.17,0.0,1.0,0.0,0.0]
[1777770115779,56.2,78376.48,0.0,1.0,0.0,0.0]
[1777770116786,56.2,78383.52,0.0,1.0,0.0,0.0]
[1777770117793,56.2,78376.81,0.0,1.0,0.0,0.0]
[1777770121824,56.2,78372.91,0.0,1.0,0.0,0.0]
[1777770122830,56.2,78369.13,0.0,1.0,0.0,0.0]
[1777770123837,56.2,78373.37,0.0,1.0,0.0,0.0]
[1777770124845,56.2,78376.9,0.0,1.0,0.0,0.0]
[1777770125852,56.2,78384.7,0.0,1.0,0.0,0.0]
[1777770127866,56.2,78386.16,0.0,1.0,0.0,0.0]
[1777770128873,56.2,78384.71,0.0,1.0,0.0,0.0]
[1777770129507,56.2,78384.71,0.0,1.0,0.0,0.0]
[1777770129589,56.2,78384.71,0.0,1.0,0.0,0.0]
[1777770129880,56.2,78385.12,0.0,1.0,0.0,0.0]
[1777770130522,56.2,78385.12,0.0,1.0,0.0,0.0]
[1777770130580,56.2,78385.12,0.0,1.0,0.0,0.0]
[1777770131896,56.2,78386.74,0.0,1.0,0.0,0.0]
[1777770133910,56.2,78388.0,0.0,1.0,0.0,0.0]
[1777770134917,56.2,78390.48,0.0,1.0,0.0,0.0]
[1777770135924,56.2,78395.41,0.0,1.0,0.0,0.0]
[1777770136931,56.2,78397.42,0.0,1.0,0.0,0.0]
[1777770138422,56.2,78397.07,0.0,1.0,0.0,0.0]
[1777770138592,56.2,78397.07,0.0,1.0,0.0,0.0]
[1777770138945,56.2,78397.48,0.0,1.0,0.0,0.0]
[1777770139606,56.2,78397.48,0.0,1.0,0.0,0.0]
[1777770139830,56.2,78397.48,0.0,1.0,0.0,0.0]
[1777770139952,56.2,78405.74,0.0,1.0,0.0,0.0]
[1777770140959,56.2,78409.2,0.0,1.0,0.0,0.0]
[1777770141967,56.2,78410.95,0.0,1.0,0.0,0.0]
[1777770143980,56.2,78405.5,0.0,1.0,0.0,0.0]
[1777770144987,56.2,78392.59,0.0,1.0,0.0,0.0]
[1777770145994,56.2,78383.23,0.0,1.0,0.0,0.0]
[1777770147001,56.2,78381.45,0.0,1.0,0.0,0.0]
[1777770149015,56.2,78379.38,0.0,1.0,0.0,0.0]
[1777770150024,56.2,78379.38,0.0,1.0,0.0,0.0]
[1777770150083,56.2,78379.38,0.0,1.0,0.0,0.0]
[1777770150181,56.2,78380.32,0.0,1.0,0.0,0.0]
[1777770151505,56.2,78380.32,0.0,1.0,0.0,0.0]
[1777770151587,56.2,78380.32,0.0,1.0,0.0,0.0]
[1777770151607,56.2,78380.25,0.0,1.0,0.0,0.0]
[1777770153325,56.2,78380.47,0.0,1.0,0.0,0.0]
[1777770153419,56.2,78377.26,0.0,1.0,0.0,0.0]
[1777770154050,56.2,78375.75,0.0,1.0,0.0,0.0]
[1777770156907,56.2,78375.64,0.0,1.0,0.0,0.0]
[1777770156064,56.2,78377.24,0.0,1.0,0.0,0.0]
[1777770158078,56.2,78374.3,0.0,1.0,0.0,0.0]
[1777770159084,56.2,78372.43,0.0,1.0,0.0,0.0]
[1777770160092,56.2,78368.11,0.0,1.0,0.0,0.0]
[1777770161098,56.2,78359.25,0.0,1.0,0.0,0.0]
[1777770163112,56.2,78357.93,0.0,1.0,0.0,0.0]
[1777770164120,56.2,78356.61,0.0,1.0,0.0,0.0]
[1777770165391,56.2,78356.61,0.0,1.0,0.0,0.0]
[1777770165470,56.2,78315.3,0.0,1.0,0.0,0.0]
[1777770166137,56.2,78298.45,0.0,1.0,0.0,0.0]
[1777770167144,56.2,78308.41,0.0,1.0,0.0,0.0]
[1777770168460,56.2,78308.41,0.0,1.0,0.0,0.0]
[1777770168475,56.2,78314.31,0.0,1.0,0.0,0.0]
[1777770169161,56.2,78320.64,0.0,1.0,0.0,0.0]
[1777770170168,56.2,78323.73,0.0,1.0,0.0,0.0]
[1777770173189,56.2,78322.29,0.0,1.0,0.0,0.0]
[1777770174196,56.2,78319.71,0.0,1.0,0.0,0.0]
[1777770176210,56.2,78321.86,0.0,1.0,0.0,0.0]
[1777770177467,56.2,78323.24,0.0,1.0,0.0,0.0]
[1777770178224,56.2,78330.97,0.0,1.0,0.0,0.0]
[1777770179231,56.2,78333.0,0.0,1.0,0.0,0.0]
[1777770180237,56.2,78335.71,0.0,1.0,0.0,0.0]
[1777770181245,56.2,78338.25,0.0,1.0,0.0,0.0]
[1777770183106,56.2,78338.85,0.0,1.0,0.0,0.0]
[1777770183345,56.2,78338.85,0.0,1.0,0.0,0.0]
[1777770183432,56.2,78338.81,0.0,1.0,0.0,0.0]
[1777770184266,56.2,78341.25,0.0,1.0,0.0,0.0]
[1777770186280,56.2,78343.78,0.0,1.0,0.0,0.0]
[1777770188475,56.2,78343.44,0.0,1.0,0.0,0.0]
[1777770188584,56.2,78343.44,0.0,1.0,0.0,0.0]
[1777770191315,56.2,78356.53,0.0,1.0,0.0,0.0]
[1777770192322,56.2,78359.38,0.0,1.0,0.0,0.0]
[1777770196349,56.2,78362.1,0.0,1.0,0.0,0.0]
[1777770197357,56.2,78365.85,0.0,1.0,0.0,0.0]
[1777770198364,56.2,78367.31,0.0,1.0,0.0,0.0]
[1777770199371,56.2,78386.04,0.0,1.0,0.0,0.0]
[1777770200378,56.2,78390.34,0.0,1.0,0.0,0.0]
[1777770202857,56.2,78387.86,0.0,1.0,0.0,0.0]
[1777770205340,56.2,78388.75,0.0,1.0,0.0,0.0]
[1777770205584,56.2,78388.75,0.0,1.0,0.0,0.0]
[1777770205596,56.2,78388.89,0.0,1.0,0.0,0.0]
[1777770206407,56.2,78388.89,0.0,1.0,0.0,0.0]
[1777770206577,56.2,78388.89,0.0,1.0,0.0,0.0]
[1777770211455,56.2,78390.43,0.0,1.0,0.0,0.0]
[1777770212461,56.2,78392.3,0.0,1.0,0.0,0.0]
[1777770215483,56.2,78389.86,0.0,1.0,0.0,0.0]
[1777770216489,56.2,78380.98,0.0,1.0,0.0,0.0]
[1777770217850,56.2,78380.98,0.0,1.0,0.0,0.0]
[1777770217934,56.2,78379.54,0.0,1.0,0.0,0.0]
[1777770218082,56.2,78379.54,0.0,1.0,0.0,0.0]
[1777770218868,56.2,78379.54,0.0,1.0,0.0,0.0]
[1777770219082,56.2,78379.91,0.0,1.0,0.0,0.0]
[1777770224546,56.2,78379.85,0.0,1.0,0.0,0.0]
[1777770227567,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777770228845,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777770228931,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777770229085,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777770229422,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777770229584,56.2,78378.62,0.0,1.0,0.0,0.0]
[1777770236629,56.2,78378.59,0.0,1.0,0.0,0.0]
[1777770238012,56.2,78378.59,0.0,1.0,0.0,0.0]
[1777770238093,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777770238809,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777770238833,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777770238848,56.2,78378.9,0.0,1.0,0.0,0.0]
[1777770240658,56.2,78380.2,0.0,1.0,0.0,0.0]
[1777770241665,56.2,78383.33,0.0,1.0,0.0,0.0]
[1777770242672,56.2,78385.51,0.0,1.0,0.0,0.0]
[1777770247707,56.2,78385.34,0.0,1.0,0.0,0.0]
[1777770252741,56.2,78385.62,0.0,1.0,0.0,0.0]
[1777770255762,56.2,78384.37,0.0,1.0,0.0,0.0]
[1777770260797,56.2,78383.92,0.0,1.0,0.0,0.0]
[1777770261805,56.2,78376.65,0.0,1.0,0.0,0.0]
[1777770262812,56.2,78373.62,0.0,1.0,0.0,0.0]
[1777770263819,56.2,78372.56,0.0,1.0,0.0,0.0]
[1777770264825,56.2,78368.94,0.0,1.0,0.0,0.0]
[1777770265833,56.2,78364.47,0.0,1.0,0.0,0.0]
[1777770267847,56.2,78367.85,0.0,1.0,0.0,0.0]
[1777770268096,56.2,78367.85,0.0,1.0,0.0,0.0]
[1777770268327,56.2,78367.85,0.0,1.0,0.0,0.0]
[1777770268880,56.2,78367.85,0.0,1.0,0.0,0.0]
[1777770268927,56.2,78368.52,0.0,1.0,0.0,0.0]
[1777770272882,56.2,78368.55,0.0,1.0,0.0,0.0]
[1777770273889,56.2,78366.79,0.0,1.0,0.0,0.0]
[1777770278924,56.2,78365.96,0.0,1.0,0.0,0.0]
[1777770282952,56.2,78368.08,0.0,1.0,0.0,0.0]
[1777770283959,56.2,78371.29,0.0,1.0,0.0,0.0]
[1777770284678,56.2,78371.29,0.0,1.0,0.0,0.0]
[1777770284829,56.2,78371.29,0.0,1.0,0.0,0.0]
[1777770284966,56.2,78371.86,0.0,1.0,0.0,0.0]
[1777770285458,56.2,78371.86,0.0,1.0,0.0,0.0]
[1777770285584,56.2,78371.86,0.0,1.0,0.0,0.0]
[1777770293026,56.2,78372.92,0.0,1.0,0.0,0.0]
[1777770294238,56.2,78373.09,0.0,1.0,0.0,0.0]
[1777770294330,56.2,78373.09,0.0,1.0,0.0,0.0]
[1777770295041,56.2,78373.09,0.0,1.0,0.0,0.0]
[1777770295086,56.2,78373.09,0.0,1.0,0.0,0.0]
[1777770295040,56.2,78373.27,0.0,1.0,0.0,0.0]
[1777770300081,56.2,78372.11,0.0,1.0,0.0,0.0]
[1777770301090,56.2,78368.65,0.0,1.0,0.0,0.0]
[1777770302097,56.2,78365.1,0.0,1.0,0.0,0.0]
[1777770302602,56.2,78365.1,0.0,1.0,0.0,0.0]
[1777770302831,56.2,78365.1,0.0,1.0,0.0,0.0]
[1777770303104,56.2,78364.1,0.0,1.0,0.0,0.0]
[1777770303396,56.2,78364.1,0.0,1.0,0.0,0.0]
[1777770303575,56.2,78364.1,0.0,1.0,0.0,0.0]
[1777770304111,56.2,78359.37,0.0,1.0,0.0,0.0]
[1777770305118,56.2,78354.01,0.0,1.0,0.0,0.0]
[1777770306125,56.2,78352.54,0.0,1.0,0.0,0.0]
[1777770308429,56.2,78352.47,0.0,1.0,0.0,0.0]
[1777770308579,56.2,78352.47,0.0,1.0,0.0,0.0]
[1777770308725,56.2,78352.47,0.0,1.0,0.0,0.0]
[1777770308836,56.2,78352.47,0.0,1.0,0.0,0.0]
[1777770308879,56.2,78352.56,0.0,1.0,0.0,0.0]
[1777770309146,56.2,78351.25,0.0,1.0,0.0,0.0]
[1777770311160,56.2,78354.22,0.0,1.0,0.0,0.0]
[1777770317202,56.2,78353.86,0.0,1.0,0.0,0.0]
[1777770319092,56.2,78353.86,0.0,1.0,0.0,0.0]
[1777770319107,56.2,78353.22,0.0,1.0,0.0,0.0]
[1777770319341,56.2,78353.22,0.0,1.0,0.0,0.0]
[1777770319651,56.2,78353.22,0.0,1.0,0.0,0.0]
[1777770319834,56.2,78353.22,0.0,1.0,0.0,0.0]
[1777770320227,56.2,78354.65,0.0,1.0,0.0,0.0]
[1777770322134,56.2,78354.65,0.0,1.0,0.0,0.0]
[1777770321233,56.2,78359.46,0.0,1.0,0.0,0.0]
[1777770322346,56.2,78359.46,0.0,1.0,0.0,0.0]
[1777770322428,56.2,78360.8,0.0,1.0,0.0,0.0]
[1777770325261,56.2,78359.85,0.0,1.0,0.0,0.0]
[1777770331303,56.2,78362.54,0.0,1.0,0.0,0.0]
[1777770332310,56.2,78364.21,0.0,1.0,0.0,0.0]
[1777770334102,56.2,78364.21,0.0,1.0,0.0,0.0]
[1777770334334,56.2,78364.21,0.0,1.0,0.0,0.0]
[1777770335331,56.2,78366.42,0.0,1.0,0.0,0.0]
[1777770336338,56.2,78367.65,0.0,1.0,0.0,0.0]
[1777770340366,56.2,78368.99,0.0,1.0,0.0,0.0]
[1777770342181,56.2,78368.99,0.0,1.0,0.0,0.0]
[1777770342336,56.2,78368.99,0.0,1.0,0.0,0.0]
[1777770343080,56.2,78368.99,0.0,1.0,0.0,0.0]
[1777770342380,56.2,78369.06,0.0,1.0,0.0,0.0]
[1777770343343,56.2,78369.06,0.0,1.0,0.0,0.0]
[1777770351442,56.2,78369.27,0.0,1.0,0.0,0.0]
[1777770357335,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777770357577,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777770357580,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777770357840,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777770357929,56.2,78369.48,0.0,1.0,0.0,0.0]
[1777770360507,56.2,78372.03,0.0,1.0,0.0,0.0]
[1777770361514,56.2,78378.78,0.0,1.0,0.0,0.0]
[1777770362883,56.2,78378.78,0.0,1.0,0.0,0.0]
[1777770363078,56.2,78378.78,0.0,1.0,0.0,0.0]
[1777770363176,56.2,78382.37,0.0,1.0,0.0,0.0]
[1777770364535,56.2,78390.68,0.0,1.0,0.0,0.0]
[1777770365542,56.2,78395.93,0.0,1.0,0.0,0.0]
[1777770366549,56.2,78399.36,0.0,1.0,0.0,0.0]
[1777770368337,56.2,78399.6,0.0,1.0,0.0,0.0]
[1777770368596,56.2,78399.6,0.0,1.0,0.0,0.0]
[1777770371584,56.2,78398.27,0.0,1.0,0.0,0.0]
[1777770372591,56.2,78390.72,0.0,1.0,0.0,0.0]
[1777770373598,56.2,78384.3,0.0,1.0,0.0,0.0]
[1777770374605,56.2,78380.25,0.0,1.0,0.0,0.0]
[1777770375353,56.2,78380.25,0.0,1.0,0.0,0.0]
[1777770375579,56.2,78380.25,0.0,1.0,0.0,0.0]
[1777770375612,56.2,78379.46,0.0,1.0,0.0,0.0]
[1777770376332,56.2,78379.46,0.0,1.0,0.0,0.0]
[1777770376584,56.2,78379.46,0.0,1.0,0.0,0.0]
[1777770377626,56.2,78378.02,0.0,1.0,0.0,0.0]
[1777770380647,56.2,78373.34,0.0,1.0,0.0,0.0]
[1777770381653,56.2,78367.84,0.0,1.0,0.0,0.0]
[1777770382859,56.2,78367.84,0.0,1.0,0.0,0.0]
[1777770383077,56.2,78367.84,0.0,1.0,0.0,0.0]
[1777770383177,56.2,78367.12,0.0,1.0,0.0,0.0]
[1777770383869,56.2,78367.12,0.0,1.0,0.0,0.0]
[1777770384082,56.2,78367.12,0.0,1.0,0.0,0.0]
[1777770388703,56.2,78366.12,0.0,1.0,0.0,0.0]
[1777770389962,56.2,78366.12,0.0,1.0,0.0,0.0]
[1777770390086,56.2,78366.12,0.0,1.0,0.0,0.0]
[1777770390183,56.2,78366.82,0.0,1.0,0.0,0.0]
[1777770390866,56.2,78366.82,0.0,1.0,0.0,0.0]
[1777770391083,56.2,78366.82,0.0,1.0,0.0,0.0]
[1777770391160,56.2,78366.86,0.0,1.0,0.0,0.0]
[1777770396758,56.2,78366.86,0.0,1.0,0.0,0.0]
[1777770400271,56.2,78367.51,0.0,1.0,0.0,0.0]
[1777770400329,56.2,78367.51,0.0,1.0,0.0,0.0]
[1777770400787,56.2,78367.15,0.0,1.0,0.0,0.0]
[1777770401794,56.2,78365.19,0.0,1.0,0.0,0.0]
[1777770402272,56.2,78365.19,0.0,1.0,0.0,0.0]
[1777770402331,56.2,78365.19,0.0,1.0,0.0,0.0]
[1777770404815,56.2,78362.01,0.0,1.0,0.0,0.0]
[1777770410857,56.2,78362.01,0.0,1.0,0.0,0.0]
[1777770415893,56.2,78362.1,0.0,1.0,0.0,0.0]
[1777770420929,56.2,78362.27,0.0,1.0,0.0,0.0]
[1777770424519,56.2,78362.9,0.0,1.0,0.0,0.0]
[1777770424579,56.2,78362.9,0.0,1.0,0.0,0.0]
[1777770424620,56.2,78362.9,0.0,1.0,0.0,0.0]
[1777770425379,56.2,78362.9,0.0,1.0,0.0,0.0]
[1777770425578,56.2,78362.9,0.0,1.0,0.0,0.0]
[1777770434020,56.2,78361.81,0.0,1.0,0.0,0.0]
[1777770434952,56.2,78361.81,0.0,1.0,0.0,0.0]
[1777770435078,56.2,78361.81,0.0,1.0,0.0,0.0]
[1777770435176,56.2,78362.6,0.0,1.0,0.0,0.0]
[1777770436317,56.2,78362.67,0.0,1.0,0.0,0.0]
[1777770436338,56.2,78362.67,0.0,1.0,0.0,0.0]
[1777770441068,56.2,78363.85,0.0,1.0,0.0,0.0]
[1777770442076,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777770442338,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777770442577,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777770443083,56.2,78371.59,0.0,1.0,0.0,0.0]
[1777770444056,56.2,78371.59,0.0,1.0,0.0,0.0]
[1777770444086,56.2,78371.59,0.0,1.0,0.0,0.0]
[1777770445097,56.2,78376.15,0.0,1.0,0.0,0.0]
[1777770446103,56.2,78378.2,0.0,1.0,0.0,0.0]
[1777770447111,56.2,78381.92,0.0,1.0,0.0,0.0]
[1777770448242,56.2,78381.92,0.0,1.0,0.0,0.0]
[1777770448118,56.2,78382.87,0.0,1.0,0.0,0.0]
[1777770448329,56.2,78382.87,0.0,1.0,0.0,0.0]
[1777770450973,56.2,78382.91,0.0,1.0,0.0,0.0]
[1777770451076,56.2,78382.91,0.0,1.0,0.0,0.0]
[1777770451176,56.2,78382.95,0.0,1.0,0.0,0.0]
[1777770452146,56.2,78387.76,0.0,1.0,0.0,0.0]
[1777770453153,56.2,78388.38,0.0,1.0,0.0,0.0]
[1777770454159,56.2,78389.2,0.0,1.0,0.0,0.0]
[1777770454609,56.2,78389.2,0.0,1.0,0.0,0.0]
[1777770454835,56.2,78389.2,0.0,1.0,0.0,0.0]
[1777770460202,56.2,78393.69,0.0,1.0,0.0,0.0]
[1777770463223,56.2,78395.42,0.0,1.0,0.0,0.0]
[1777770464230,56.2,78396.45,0.0,1.0,0.0,0.0]
[1777770464583,56.2,78396.45,0.0,1.0,0.0,0.0]
[1777770464834,56.2,78396.45,0.0,1.0,0.0,0.0]
[1777770465237,56.2,78396.52,0.0,1.0,0.0,0.0]
[1777770466425,56.2,78396.52,0.0,1.0,0.0,0.0]
[1777770466580,56.2,78396.52,0.0,1.0,0.0,0.0]
[1777770467251,56.2,78400.04,0.0,1.0,0.0,0.0]
[1777770468258,56.2,78400.95,0.0,1.0,0.0,0.0]
[1777770471279,56.2,78402.67,0.0,1.0,0.0,0.0]
[1777770471584,56.2,78402.67,0.0,1.0,0.0,0.0]
[1777770471829,56.2,78402.67,0.0,1.0,0.0,0.0]
[1777770472286,56.2,78403.18,0.0,1.0,0.0,0.0]
[1777770473262,56.2,78403.18,0.0,1.0,0.0,0.0]
[1777770473337,56.2,78403.33,0.0,1.0,0.0,0.0]
[1777770477321,56.2,78405.26,0.0,1.0,0.0,0.0]
[1777770479934,56.2,78405.57,0.0,1.0,0.0,0.0]
[1777770480085,56.2,78405.57,0.0,1.0,0.0,0.0]
[1777770480134,56.2,78405.08,0.0,1.0,0.0,0.0]
[1777770481349,56.2,78403.64,0.0,1.0,0.0,0.0]
[1777770482356,56.2,78399.85,0.0,1.0,0.0,0.0]
[1777770483805,56.2,78399.85,0.0,1.0,0.0,0.0]
[1777770483834,56.2,78399.85,0.0,1.0,0.0,0.0]
[1777770483899,56.2,78398.45,0.0,1.0,0.0,0.0]
[1777770485377,56.2,78399.12,0.0,1.0,0.0,0.0]
[1777770490488,56.2,78398.92,0.0,1.0,0.0,0.0]
[1777770490583,56.2,78398.92,0.0,1.0,0.0,0.0]
[1777770496456,56.2,78399.03,0.0,1.0,0.0,0.0]
[1777770501491,56.2,78398.89,0.0,1.0,0.0,0.0]
[1777770502615,56.2,78398.89,0.0,1.0,0.0,0.0]
[1777770502834,56.2,78398.89,0.0,1.0,0.0,0.0]
[1777770503067,56.2,78398.89,0.0,1.0,0.0,0.0]
[1777770503079,56.2,78398.89,0.0,1.0,0.0,0.0]
[1777770506829,56.2,78398.89,0.0,1.0,0.0,0.0]
[1777770506930,56.2,78398.89,0.0,1.0,0.0,0.0]
[1777770511561,56.2,78398.55,0.0,1.0,0.0,0.0]
[1777770516596,56.2,78398.55,0.0,1.0,0.0,0.0]
[1777770518649,56.2,78398.55,0.0,1.0,0.0,0.0]
[1777770518832,56.2,78398.55,0.0,1.0,0.0,0.0]
[1777770519618,56.2,78398.14,0.0,1.0,0.0,0.0]
[1777770520625,56.2,78398.57,0.0,1.0,0.0,0.0]
[1777770521634,56.2,78391.64,0.0,1.0,0.0,0.0]
[1777770522641,56.2,78380.66,0.0,1.0,0.0,0.0]
[1777770523648,56.2,78374.86,0.0,1.0,0.0,0.0]
[1777770524568,56.2,78374.86,0.0,1.0,0.0,0.0]
[1777770524580,56.2,78374.86,0.0,1.0,0.0,0.0]
[1777770530697,56.2,78374.49,0.0,1.0,0.0,0.0]
[1777770532711,56.2,78373.99,0.0,1.0,0.0,0.0]
[1777770535273,56.2,78373.41,0.0,1.0,0.0,0.0]
[1777770536648,56.2,78373.45,0.0,1.0,0.0,0.0]
[1777770536833,56.2,78373.45,0.0,1.0,0.0,0.0]
[1777770536928,56.2,78373.45,0.0,1.0,0.0,0.0]
[1777770542784,56.2,78372.77,0.0,1.0,0.0,0.0]
[1777770548164,56.2,78373.81,0.0,1.0,0.0,0.0]
[1777770548332,56.2,78373.81,0.0,1.0,0.0,0.0]
[1777770550227,56.2,78373.64,0.0,1.0,0.0,0.0]
[1777770550334,56.2,78373.64,0.0,1.0,0.0,0.0]
[1777770550263,56.2,78375.38,0.0,1.0,0.0,0.0]
[1777770561123,56.2,78374.8,0.0,1.0,0.0,0.0]
[1777770563853,56.2,78374.66,0.0,1.0,0.0,0.0]
[1777770564083,56.2,78374.66,0.0,1.0,0.0,0.0]
[1777770570980,56.2,78373.83,0.0,1.0,0.0,0.0]
[1777770571987,56.2,78373.64,0.0,1.0,0.0,0.0]
[1777770573222,56.2,78373.64,0.0,1.0,0.0,0.0]
[1777770573329,56.2,78373.64,0.0,1.0,0.0,0.0]
[1777770575141,56.2,78372.81,0.0,1.0,0.0,0.0]
[1777770575333,56.2,78372.81,0.0,1.0,0.0,0.0]
[1777770575242,56.2,78372.95,0.0,1.0,0.0,0.0]
[1777770579036,56.2,78367.74,0.0,1.0,0.0,0.0]
[1777770579951,56.2,78367.74,0.0,1.0,0.0,0.0]
[1777770580080,56.2,78367.74,0.0,1.0,0.0,0.0]
[1777770580176,56.2,78364.8,0.0,1.0,0.0,0.0]
[1777770584071,56.2,78363.53,0.0,1.0,0.0,0.0]
[1777770585725,56.2,78362.75,0.0,1.0,0.0,0.0]
[1777770585827,56.2,78362.75,0.0,1.0,0.0,0.0]
[1777770587715,56.2,78362.13,0.0,1.0,0.0,0.0]
[1777770587838,56.2,78362.13,0.0,1.0,0.0,0.0]
[1777770588099,56.2,78361.96,0.0,1.0,0.0,0.0]
[1777770591119,56.2,78359.31,0.0,1.0,0.0,0.0]
[1777770597162,56.2,78361.06,0.0,1.0,0.0,0.0]
[1777770599118,56.2,78361.67,0.0,1.0,0.0,0.0]
[1777770599326,56.2,78361.67,0.0,1.0,0.0,0.0]
[1777770601190,56.2,78359.48,0.0,1.0,0.0,0.0]
[1777770602080,56.2,78359.48,0.0,1.0,0.0,0.0]
[1777770602329,56.2,78359.48,0.0,1.0,0.0,0.0]
[1777770602407,56.2,78353.78,0.0,1.0,0.0,0.0]
[1777770603205,56.2,78351.08,0.0,1.0,0.0,0.0]
[1777770604653,56.2,78350.8,0.0,1.0,0.0,0.0]
[1777770604834,56.2,78350.8,0.0,1.0,0.0,0.0]
[1777770606225,56.2,78349.35,0.0,1.0,0.0,0.0]
[1777770607232,56.2,78348.26,0.0,1.0,0.0,0.0]
[1777770609569,56.2,78348.09,0.0,1.0,0.0,0.0]
[1777770609585,56.2,78348.09,0.0,1.0,0.0,0.0]
[1777770610254,56.2,78347.76,0.0,1.0,0.0,0.0]
[1777770610607,56.2,78347.76,0.0,1.0,0.0,0.0]
[1777770610830,56.2,78347.76,0.0,1.0,0.0,0.0]
[1777770612268,56.2,78344.56,0.0,1.0,0.0,0.0]
[1777770613275,56.2,78340.83,0.0,1.0,0.0,0.0]
[1777770615471,56.2,78340.36,0.0,1.0,0.0,0.0]
[1777770615582,56.2,78340.36,0.0,1.0,0.0,0.0]
[1777770616295,56.2,78340.54,0.0,1.0,0.0,0.0]
[1777770617879,56.2,78339.72,0.0,1.0,0.0,0.0]
[1777770618075,56.2,78339.72,0.0,1.0,0.0,0.0]
[1777770619317,56.2,78336.28,0.0,1.0,0.0,0.0]
[1777770620324,56.2,78333.0,0.0,1.0,0.0,0.0]
[1777770621555,56.2,78332.58,0.0,1.0,0.0,0.0]
[1777770621578,56.2,78332.58,0.0,1.0,0.0,0.0]
[1777770622392,56.2,78332.58,0.0,1.0,0.0,0.0]
[1777770622422,56.2,78332.7,0.0,1.0,0.0,0.0]
[1777770622592,56.2,78332.7,0.0,1.0,0.0,0.0]
[1777770623345,56.2,78334.07,0.0,1.0,0.0,0.0]
[1777770624244,56.2,78334.07,0.0,1.0,0.0,0.0]
[1777770624325,56.2,78334.07,0.0,1.0,0.0,0.0]
[1777770624352,56.2,78342.96,0.0,1.0,0.0,0.0]
[1777770625358,56.2,78347.15,0.0,1.0,0.0,0.0]
[1777770626366,56.2,78349.35,0.0,1.0,0.0,0.0]
[1777770628580,56.2,78349.02,0.0,1.0,0.0,0.0]
[1777770628834,56.2,78349.02,0.0,1.0,0.0,0.0]
[1777770629387,56.2,78352.56,0.0,1.0,0.0,0.0]
[1777770631077,56.2,78352.34,0.0,1.0,0.0,0.0]
[1777770631401,56.2,78353.7,0.0,1.0,0.0,0.0]
[1777770632408,56.2,78354.83,0.0,1.0,0.0,0.0]
[1777770632838,56.2,78354.83,0.0,1.0,0.0,0.0]
[1777770633416,56.2,78356.38,0.0,1.0,0.0,0.0]
[1777770636443,56.2,78357.39,0.0,1.0,0.0,0.0]
[1777770637450,56.2,78358.88,0.0,1.0,0.0,0.0]
[1777770639464,56.2,78360.4,0.0,1.0,0.0,0.0]
[1777770640830,56.2,78360.36,0.0,1.0,0.0,0.0]
[1777770641085,56.2,78360.36,0.0,1.0,0.0,0.0]
[1777770641478,56.2,78360.97,0.0,1.0,0.0,0.0]
[1777770641885,56.2,78360.97,0.0,1.0,0.0,0.0]
[1777770646932,56.2,78360.97,0.0,1.0,0.0,0.0]
[1777770650835,56.2,78361.55,0.0,1.0,0.0,0.0]
[1777770650932,56.2,78364.37,0.0,1.0,0.0,0.0]
[1777770657591,56.2,78364.25,0.0,1.0,0.0,0.0]
[1777770662626,56.2,78364.2,0.0,1.0,0.0,0.0]
[1777770663633,56.2,78365.87,0.0,1.0,0.0,0.0]
[1777770664640,56.2,78364.29,0.0,1.0,0.0,0.0]
[1777770666699,56.2,78364.81,0.0,1.0,0.0,0.0]
[1777770666843,56.2,78364.81,0.0,1.0,0.0,0.0]
[1777770666928,56.2,78364.77,0.0,1.0,0.0,0.0]
[1777770667787,56.2,78364.77,0.0,1.0,0.0,0.0]
[1777770667829,56.2,78364.77,0.0,1.0,0.0,0.0]
[1777770668668,56.2,78357.06,0.0,1.0,0.0,0.0]
[1777770669675,56.2,78354.89,0.0,1.0,0.0,0.0]
[1777770674709,56.2,78354.13,0.0,1.0,0.0,0.0]
[1777770678881,56.2,78354.07,0.0,1.0,0.0,0.0]
[1777770679086,56.2,78354.07,0.0,1.0,0.0,0.0]
[1777770679180,56.2,78354.07,0.0,1.0,0.0,0.0]
[1777770679745,56.2,78354.07,0.0,1.0,0.0,0.0]
[1777770679827,56.2,78354.07,0.0,1.0,0.0,0.0]
[1777770685787,56.2,78353.16,0.0,1.0,0.0,0.0]
[1777770687369,56.2,78353.16,0.0,1.0,0.0,0.0]
[1777770687466,56.2,78352.62,0.0,1.0,0.0,0.0]
[1777770687583,56.2,78352.62,0.0,1.0,0.0,0.0]
[1777770688308,56.2,78352.62,0.0,1.0,0.0,0.0]
[1777770688327,56.2,78352.62,0.0,1.0,0.0,0.0]
[1777770692836,56.2,78353.02,0.0,1.0,0.0,0.0]
[1777770696864,56.2,78351.4,0.0,1.0,0.0,0.0]
[1777770700388,56.2,78351.27,0.0,1.0,0.0,0.0]
[1777770700431,56.2,78351.23,0.0,1.0,0.0,0.0]
[1777770700581,56.2,78351.23,0.0,1.0,0.0,0.0]
[1777770702906,56.2,78346.46,0.0,1.0,0.0,0.0]
[1777770704115,56.2,78346.46,0.0,1.0,0.0,0.0]
[1777770704338,56.2,78346.46,0.0,1.0,0.0,0.0]
[1777770704355,56.2,78345.09,0.0,1.0,0.0,0.0]
[1777770709516,56.2,78345.07,0.0,1.0,0.0,0.0]
[1777770708948,56.2,78349.67,0.0,1.0,0.0,0.0]
[1777770709584,56.2,78349.67,0.0,1.0,0.0,0.0]
[1777770710525,56.2,78349.67,0.0,1.0,0.0,0.0]
[1777770709618,56.2,78349.67,0.0,1.0,0.0,0.0]
[1777770710586,56.2,78349.67,0.0,1.0,0.0,0.0]
[1777770716123,56.2,78349.78,0.0,1.0,0.0,0.0]
[1777770716336,56.2,78349.78,0.0,1.0,0.0,0.0]
[1777770716437,56.2,78349.78,0.0,1.0,0.0,0.0]
[1777770717032,56.2,78349.78,0.0,1.0,0.0,0.0]
[1777770717082,56.2,78349.78,0.0,1.0,0.0,0.0]
[1777770717108,56.2,78348.77,0.0,1.0,0.0,0.0]
[1777770718012,56.2,78347.34,0.0,1.0,0.0,0.0]
[1777770721034,56.2,78350.97,0.0,1.0,0.0,0.0]
[1777770722041,56.2,78353.53,0.0,1.0,0.0,0.0]
[1777770723416,56.2,78353.53,0.0,1.0,0.0,0.0]
[1777770723419,56.2,78354.17,0.0,1.0,0.0,0.0]
[1777770723579,56.2,78354.17,0.0,1.0,0.0,0.0]
[1777770724697,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770724830,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770730097,56.2,78354.93,0.0,1.0,0.0,0.0]
[1777770731104,56.2,78356.35,0.0,1.0,0.0,0.0]
[1777770732323,56.2,78356.35,0.0,1.0,0.0,0.0]
[1777770732424,56.2,78356.39,0.0,1.0,0.0,0.0]
[1777770732584,56.2,78356.39,0.0,1.0,0.0,0.0]
[1777770733194,56.2,78356.39,0.0,1.0,0.0,0.0]
[1777770733331,56.2,78356.39,0.0,1.0,0.0,0.0]
[1777770739433,56.2,78355.98,0.0,1.0,0.0,0.0]
[1777770739580,56.2,78355.98,0.0,1.0,0.0,0.0]
[1777770739456,56.2,78354.39,0.0,1.0,0.0,0.0]
[1777770739961,56.2,78354.39,0.0,1.0,0.0,0.0]
[1777770740082,56.2,78354.39,0.0,1.0,0.0,0.0]
[1777770741174,56.2,78352.03,0.0,1.0,0.0,0.0]
[1777770742180,56.2,78348.41,0.0,1.0,0.0,0.0]
[1777770743222,56.2,78348.41,0.0,1.0,0.0,0.0]
[1777770743330,56.2,78348.41,0.0,1.0,0.0,0.0]
[1777770743402,56.2,78348.41,0.0,1.0,0.0,0.0]
[1777770743581,56.2,78348.41,0.0,1.0,0.0,0.0]
[1777770743430,56.2,78347.79,0.0,1.0,0.0,0.0]
[1777770749230,56.2,78348.17,0.0,1.0,0.0,0.0]
[1777770751244,56.2,78348.12,0.0,1.0,0.0,0.0]
[1777770753258,56.2,78346.2,0.0,1.0,0.0,0.0]
[1777770754265,56.2,78344.88,0.0,1.0,0.0,0.0]
[1777770755272,56.2,78343.93,0.0,1.0,0.0,0.0]
[1777770755831,56.2,78343.93,0.0,1.0,0.0,0.0]
[1777770756080,56.2,78343.93,0.0,1.0,0.0,0.0]
[1777770756279,56.2,78343.52,0.0,1.0,0.0,0.0]
[1777770756806,56.2,78343.52,0.0,1.0,0.0,0.0]
[1777770756848,56.2,78343.52,0.0,1.0,0.0,0.0]
[1777770764476,56.2,78344.13,0.0,1.0,0.0,0.0]
[1777770764582,56.2,78344.13,0.0,1.0,0.0,0.0]
[1777770764567,56.2,78346.32,0.0,1.0,0.0,0.0]
[1777770765504,56.2,78346.32,0.0,1.0,0.0,0.0]
[1777770765580,56.2,78346.32,0.0,1.0,0.0,0.0]
[1777770765512,56.2,78347.14,0.0,1.0,0.0,0.0]
[1777770767356,56.2,78346.21,0.0,1.0,0.0,0.0]
[1777770772391,56.2,78347.27,0.0,1.0,0.0,0.0]
[1777770775413,56.2,78346.1,0.0,1.0,0.0,0.0]
[1777770777503,56.2,78346.72,0.0,1.0,0.0,0.0]
[1777770777588,56.2,78346.72,0.0,1.0,0.0,0.0]
[1777770777507,56.2,78346.1,0.0,1.0,0.0,0.0]
[1777770778434,56.2,78346.03,0.0,1.0,0.0,0.0]
[1777770778692,56.2,78346.03,0.0,1.0,0.0,0.0]
[1777770778832,56.2,78346.03,0.0,1.0,0.0,0.0]
[1777770786490,56.2,78346.5,0.0,1.0,0.0,0.0]
[1777770788148,56.2,78347.09,0.0,1.0,0.0,0.0]
[1777770788339,56.2,78347.09,0.0,1.0,0.0,0.0]
[1777770788503,56.2,78347.23,0.0,1.0,0.0,0.0]
[1777770789234,56.2,78347.23,0.0,1.0,0.0,0.0]
[1777770789347,56.2,78347.23,0.0,1.0,0.0,0.0]
[1777770790518,56.2,78348.5,0.0,1.0,0.0,0.0]
[1777770795555,56.2,78348.67,0.0,1.0,0.0,0.0]
[1777770801598,56.2,78349.43,0.0,1.0,0.0,0.0]
[1777770803611,56.2,78348.56,0.0,1.0,0.0,0.0]
[1777770804199,56.2,78348.56,0.0,1.0,0.0,0.0]
[1777770804337,56.2,78348.56,0.0,1.0,0.0,0.0]
[1777770805412,56.2,78348.56,0.0,1.0,0.0,0.0]
[1777770805583,56.2,78348.56,0.0,1.0,0.0,0.0]
[1777770805626,56.2,78349.19,0.0,1.0,0.0,0.0]
[1777770811339,56.2,78349.37,0.0,1.0,0.0,0.0]
[1777770811590,56.2,78349.37,0.0,1.0,0.0,0.0]
[1777770811430,56.2,78357.48,0.0,1.0,0.0,0.0]
[1777770812608,56.2,78357.48,0.0,1.0,0.0,0.0]
[1777770811668,56.2,78362.5,0.0,1.0,0.0,0.0]
[1777770812836,56.2,78362.5,0.0,1.0,0.0,0.0]
[1777770816703,56.2,78361.15,0.0,1.0,0.0,0.0]
[1777770817709,56.2,78358.87,0.0,1.0,0.0,0.0]
[1777770819674,56.2,78359.6,0.0,1.0,0.0,0.0]
[1777770819836,56.2,78359.6,0.0,1.0,0.0,0.0]
[1777770819902,56.2,78359.04,0.0,1.0,0.0,0.0]
[1777770821011,56.2,78359.04,0.0,1.0,0.0,0.0]
[1777770821081,56.2,78359.04,0.0,1.0,0.0,0.0]
[1777770824760,56.2,78360.11,0.0,1.0,0.0,0.0]
[1777770828560,56.2,78360.18,0.0,1.0,0.0,0.0]
[1777770828580,56.2,78360.18,0.0,1.0,0.0,0.0]
[1777770828662,56.2,78359.39,0.0,1.0,0.0,0.0]
[1777770829671,56.2,78359.39,0.0,1.0,0.0,0.0]
[1777770829830,56.2,78359.62,0.0,1.0,0.0,0.0]
[1777770832816,56.2,78360.63,0.0,1.0,0.0,0.0]
[1777770834830,56.2,78357.57,0.0,1.0,0.0,0.0]
[1777770835844,56.2,78357.57,0.0,1.0,0.0,0.0]
[1777770836083,56.2,78357.57,0.0,1.0,0.0,0.0]
[1777770836144,56.2,78353.95,0.0,1.0,0.0,0.0]
[1777770837318,56.2,78353.95,0.0,1.0,0.0,0.0]
[1777770837336,56.2,78353.95,0.0,1.0,0.0,0.0]
[1777770840872,56.2,78357.23,0.0,1.0,0.0,0.0]
[1777770842490,56.2,78357.23,0.0,1.0,0.0,0.0]
[1777770842580,56.2,78357.23,0.0,1.0,0.0,0.0]
[1777770842592,56.2,78359.81,0.0,1.0,0.0,0.0]
[1777770842886,56.2,78360.11,0.0,1.0,0.0,0.0]
[1777770843829,56.2,78360.11,0.0,1.0,0.0,0.0]
[1777770844085,56.2,78360.11,0.0,1.0,0.0,0.0]
[1777770849565,56.2,78360.18,0.0,1.0,0.0,0.0]
[1777770849585,56.2,78360.18,0.0,1.0,0.0,0.0]
[1777770849666,56.2,78357.95,0.0,1.0,0.0,0.0]
[1777770849935,56.2,78356.48,0.0,1.0,0.0,0.0]
[1777770851146,56.2,78356.48,0.0,1.0,0.0,0.0]
[1777770851332,56.2,78356.48,0.0,1.0,0.0,0.0]
[1777770851375,56.2,78354.92,0.0,1.0,0.0,0.0]
[1777770851950,56.2,78353.93,0.0,1.0,0.0,0.0]
[1777770854969,56.2,78353.13,0.0,1.0,0.0,0.0]
[1777770859942,56.2,78352.98,0.0,1.0,0.0,0.0]
[1777770860081,56.2,78352.98,0.0,1.0,0.0,0.0]
[1777770860180,56.2,78352.98,0.0,1.0,0.0,0.0]
[1777770861180,56.2,78352.98,0.0,1.0,0.0,0.0]
[1777770861335,56.2,78352.98,0.0,1.0,0.0,0.0]
[1777770867055,56.2,78353.07,0.0,1.0,0.0,0.0]
[1777770869068,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770869845,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770869958,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770870003,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770870942,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770871087,56.2,78354.06,0.0,1.0,0.0,0.0]
[1777770871186,56.2,78354.1,0.0,1.0,0.0,0.0]
[1777770881152,56.2,78354.1,0.0,1.0,0.0,0.0]
[1777770886190,56.2,78354.21,0.0,1.0,0.0,0.0]
[1777770888204,56.2,78356.47,0.0,1.0,0.0,0.0]
[1777770889122,56.2,78356.47,0.0,1.0,0.0,0.0]
[1777770889329,56.2,78356.47,0.0,1.0,0.0,0.0]
[1777770889346,56.2,78358.83,0.0,1.0,0.0,0.0]
[1777770891225,56.2,78359.68,0.0,1.0,0.0,0.0]
[1777770891750,56.2,78359.68,0.0,1.0,0.0,0.0]
[1777770891835,56.2,78359.68,0.0,1.0,0.0,0.0]
[1777770898274,56.2,78360.4,0.0,1.0,0.0,0.0]
[1777770900112,56.2,78360.39,0.0,1.0,0.0,0.0]
[1777770900326,56.2,78360.39,0.0,1.0,0.0,0.0]
[1777770900642,56.2,78360.39,0.0,1.0,0.0,0.0]
[1777770900744,56.2,78360.4,0.0,1.0,0.0,0.0]
[1777770900839,56.2,78360.4,0.0,1.0,0.0,0.0]
[1777770903309,56.2,78359.81,0.0,1.0,0.0,0.0]
[1777770909351,56.2,78359.77,0.0,1.0,0.0,0.0]
[1777770914385,56.2,78362.35,0.0,1.0,0.0,0.0]
[1777770914793,56.2,78362.35,0.0,1.0,0.0,0.0]
[1777770914830,56.2,78362.35,0.0,1.0,0.0,0.0]
[1777770915393,56.2,78363.13,0.0,1.0,0.0,0.0]
[1777770916667,56.2,78363.13,0.0,1.0,0.0,0.0]
[1777770916834,56.2,78363.13,0.0,1.0,0.0,0.0]
[1777770921435,56.2,78364.44,0.0,1.0,0.0,0.0]
[1777770925474,56.2,78364.52,0.0,1.0,0.0,0.0]
[1777770925579,56.2,78364.52,0.0,1.0,0.0,0.0]
[1777770925678,56.2,78365.13,0.0,1.0,0.0,0.0]
[1777770926470,56.2,78367.86,0.0,1.0,0.0,0.0]
[1777770927274,56.2,78367.86,0.0,1.0,0.0,0.0]
[1777770927347,56.2,78367.86,0.0,1.0,0.0,0.0]
[1777770927478,56.2,78370.83,0.0,1.0,0.0,0.0]
[1777770931506,56.2,78372.3,0.0,1.0,0.0,0.0]
[1777770934527,56.2,78373.81,0.0,1.0,0.0,0.0]
[1777770936841,56.2,78374.19,0.0,1.0,0.0,0.0]
[1777770937079,56.2,78374.19,0.0,1.0,0.0,0.0]
[1777770937106,56.2,78374.19,0.0,1.0,0.0,0.0]
[1777770938497,56.2,78374.19,0.0,1.0,0.0,0.0]
[1777770938584,56.2,78374.19,0.0,1.0,0.0,0.0]
[1777770940568,56.2,78374.72,0.0,1.0,0.0,0.0]
[1777770945604,56.2,78374.54,0.0,1.0,0.0,0.0]
[1777770950906,56.2,78374.65,0.0,1.0,0.0,0.0]
[1777770951074,56.2,78374.65,0.0,1.0,0.0,0.0]
[1777770951426,56.2,78374.65,0.0,1.0,0.0,0.0]
[1777770953318,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777770953332,56.2,78374.61,0.0,1.0,0.0,0.0]
[1777770958696,56.2,78374.69,0.0,1.0,0.0,0.0]
[1777770963730,56.2,78374.85,0.0,1.0,0.0,0.0]
[1777770964738,56.2,78375.49,0.0,1.0,0.0,0.0]
[1777770965454,56.2,78375.49,0.0,1.0,0.0,0.0]
[1777770965581,56.2,78375.49,0.0,1.0,0.0,0.0]
[1777770971786,56.2,78375.75,0.0,1.0,0.0,0.0]
[1777770975741,56.2,78375.69,0.0,1.0,0.0,0.0]
[1777770975815,56.2,78379.31,0.0,1.0,0.0,0.0]
[1777770976823,56.2,78385.74,0.0,1.0,0.0,0.0]
[1777770978781,56.2,78385.74,0.0,1.0,0.0,0.0]
[1777770978849,56.2,78385.57,0.0,1.0,0.0,0.0]
[1777770978882,56.2,78385.61,0.0,1.0,0.0,0.0]
[1777770981858,56.2,78386.25,0.0,1.0,0.0,0.0]
[1777770982865,56.2,78385.48,0.0,1.0,0.0,0.0]
[1777770983873,56.2,78384.5,0.0,1.0,0.0,0.0]
[1777770984879,56.2,78378.06,0.0,1.0,0.0,0.0]
[1777770985993,56.2,78378.06,0.0,1.0,0.0,0.0]
[1777770986080,56.2,78378.06,0.0,1.0,0.0,0.0]
[1777770986095,56.2,78377.17,0.0,1.0,0.0,0.0]
[1777770986894,56.2,78376.24,0.0,1.0,0.0,0.0]
[1777770990251,56.2,78376.02,0.0,1.0,0.0,0.0]
[1777770990324,56.2,78376.02,0.0,1.0,0.0,0.0]
[1777770990352,56.2,78375.91,0.0,1.0,0.0,0.0]
[1777770991929,56.2,78375.67,0.0,1.0,0.0,0.0]
[1777770993943,56.2,78376.57,0.0,1.0,0.0,0.0]
[1777770995957,56.2,78375.55,0.0,1.0,0.0,0.0]
[1777770997509,56.2,78375.55,0.0,1.0,0.0,0.0]
[1777770997583,56.2,78375.55,0.0,1.0,0.0,0.0]
[1777770997636,56.2,78367.72,0.0,1.0,0.0,0.0]
[1777770997980,56.2,78363.58,0.0,1.0,0.0,0.0]
[1777770998986,56.2,78364.2,0.0,1.0,0.0,0.0]
[1777771003377,56.2,78364.0,0.0,1.0,0.0,0.0]
[1777771004279,56.2,78364.18,0.0,1.0,0.0,0.0]
[1777771004331,56.2,78364.18,0.0,1.0,0.0,0.0]
[1777771010064,56.2,78363.72,0.0,1.0,0.0,0.0]
[1777771011046,56.2,78363.72,0.0,1.0,0.0,0.0]
[1777771011085,56.2,78363.72,0.0,1.0,0.0,0.0]
[1777771011147,56.2,78362.93,0.0,1.0,0.0,0.0]
[1777771018121,56.2,78362.02,0.0,1.0,0.0,0.0]
[1777771019128,56.2,78353.39,0.0,1.0,0.0,0.0]
[1777771020331,56.2,78353.39,0.0,1.0,0.0,0.0]
[1777771020583,56.2,78353.39,0.0,1.0,0.0,0.0]
[1777771020589,56.2,78351.3,0.0,1.0,0.0,0.0]
[1777771021142,56.2,78350.16,0.0,1.0,0.0,0.0]
[1777771026380,56.2,78350.35,0.0,1.0,0.0,0.0]
[1777771026583,56.2,78350.35,0.0,1.0,0.0,0.0]
[1777771026681,56.2,78349.7,0.0,1.0,0.0,0.0]
[1777771027857,56.2,78349.7,0.0,1.0,0.0,0.0]
[1777771028082,56.2,78349.7,0.0,1.0,0.0,0.0]
[1777771034238,56.2,78349.89,0.0,1.0,0.0,0.0]
[1777771037823,56.2,78349.59,0.0,1.0,0.0,0.0]
[1777771038090,56.2,78349.66,0.0,1.0,0.0,0.0]
[1777771040786,56.2,78349.22,0.0,1.0,0.0,0.0]
[1777771040831,56.2,78349.22,0.0,1.0,0.0,0.0]
[1777771041287,56.2,78346.35,0.0,1.0,0.0,0.0]
[1777771042603,56.2,78346.35,0.0,1.0,0.0,0.0]
[1777771042833,56.2,78346.35,0.0,1.0,0.0,0.0]
[1777771042679,56.2,78343.37,0.0,1.0,0.0,0.0]
[1777771043301,56.2,78343.48,0.0,1.0,0.0,0.0]
[1777771047329,56.2,78341.69,0.0,1.0,0.0,0.0]
[1777771051358,56.2,78341.54,0.0,1.0,0.0,0.0]
[1777771053125,56.2,78341.14,0.0,1.0,0.0,0.0]
[1777771053325,56.2,78341.14,0.0,1.0,0.0,0.0]
[1777771053426,56.2,78340.94,0.0,1.0,0.0,0.0]
[1777771054174,56.2,78340.94,0.0,1.0,0.0,0.0]
[1777771054333,56.2,78340.94,0.0,1.0,0.0,0.0]
[1777771056394,56.2,78340.27,0.0,1.0,0.0,0.0]
[1777771057103,56.2,78340.27,0.0,1.0,0.0,0.0]
[1777771057910,56.2,78334.95,0.0,1.0,0.0,0.0]
[1777771058086,56.2,78334.95,0.0,1.0,0.0,0.0]
[1777771058408,56.2,78330.89,0.0,1.0,0.0,0.0]
[1777771059416,56.2,78328.3,0.0,1.0,0.0,0.0]
[1777771060423,56.2,78326.89,0.0,1.0,0.0,0.0]
[1777771061430,56.2,78326.46,0.0,1.0,0.0,0.0]
[1777771065459,56.2,78326.0,0.0,1.0,0.0,0.0]
[1777771066961,56.2,78325.97,0.0,1.0,0.0,0.0]
[1777771067085,56.2,78325.97,0.0,1.0,0.0,0.0]
[1777771070494,56.2,78325.34,0.0,1.0,0.0,0.0]
[1777771071501,56.2,78324.09,0.0,1.0,0.0,0.0]
[1777771072508,56.2,78324.51,0.0,1.0,0.0,0.0]
[1777771073515,56.2,78323.88,0.0,1.0,0.0,0.0]
[1777771075529,56.2,78317.07,0.0,1.0,0.0,0.0]
[1777771076877,56.2,78317.07,0.0,1.0,0.0,0.0]
[1777771076536,56.2,78311.79,0.0,1.0,0.0,0.0]
[1777771077543,56.2,78310.05,0.0,1.0,0.0,0.0]
[1777771078835,56.2,78310.05,0.0,1.0,0.0,0.0]
[1777771078879,56.2,78310.05,0.0,1.0,0.0,0.0]
[1777771079076,56.2,78310.0,0.0,1.0,0.0,0.0]
[1777771079557,56.2,78309.91,0.0,1.0,0.0,0.0]
[1777771086606,56.2,78309.9,0.0,1.0,0.0,0.0]
[1777771088047,56.2,78309.97,0.0,1.0,0.0,0.0]
[1777771088079,56.2,78309.97,0.0,1.0,0.0,0.0]
[1777771091906,56.2,78311.73,0.0,1.0,0.0,0.0]
[1777771092647,56.2,78316.22,0.0,1.0,0.0,0.0]
[1777771092983,56.2,78316.22,0.0,1.0,0.0,0.0]
[1777771093080,56.2,78316.22,0.0,1.0,0.0,0.0]
[1777771094840,56.2,78316.15,0.0,1.0,0.0,0.0]
[1777771094942,56.2,78316.04,0.0,1.0,0.0,0.0]
[1777771098690,56.2,78318.51,0.0,1.0,0.0,0.0]
[1777771099415,56.2,78318.51,0.0,1.0,0.0,0.0]
[1777771099577,56.2,78318.51,0.0,1.0,0.0,0.0]
[1777771099697,56.2,78322.49,0.0,1.0,0.0,0.0]
[1777771103725,56.2,78321.35,0.0,1.0,0.0,0.0]
[1777771106919,56.2,78321.22,0.0,1.0,0.0,0.0]
[1777771107077,56.2,78321.22,0.0,1.0,0.0,0.0]
[1777771107753,56.2,78321.01,0.0,1.0,0.0,0.0]
[1777771111781,56.2,78322.34,0.0,1.0,0.0,0.0]
[1777771112432,56.2,78322.34,0.0,1.0,0.0,0.0]
[1777771112576,56.2,78322.34,0.0,1.0,0.0,0.0]
[1777771113795,56.2,78321.23,0.0,1.0,0.0,0.0]
[1777771117699,56.2,78321.2,0.0,1.0,0.0,0.0]
[1777771117831,56.2,78321.2,0.0,1.0,0.0,0.0]
[1777771117929,56.2,78316.93,0.0,1.0,0.0,0.0]
[1777771118830,56.2,78313.02,0.0,1.0,0.0,0.0]
[1777771120347,56.2,78312.62,0.0,1.0,0.0,0.0]
[1777771120578,56.2,78312.62,0.0,1.0,0.0,0.0]
[1777771120844,56.2,78313.11,0.0,1.0,0.0,0.0]
[1777771123541,56.2,78312.52,0.0,1.0,0.0,0.0]
[1777771123579,56.2,78312.52,0.0,1.0,0.0,0.0]
[1777771125881,56.2,78310.89,0.0,1.0,0.0,0.0]
[1777771127470,56.2,78309.98,0.0,1.0,0.0,0.0]
[1777771127576,56.2,78309.98,0.0,1.0,0.0,0.0]
[1777771127895,56.2,78305.48,0.0,1.0,0.0,0.0]
[1777771128902,56.2,78302.54,0.0,1.0,0.0,0.0]
[1777771129830,56.2,78302.54,0.0,1.0,0.0,0.0]
[1777771129909,56.2,78302.57,0.0,1.0,0.0,0.0]
[1777771130079,56.2,78302.57,0.0,1.0,0.0,0.0]
[1777771130916,56.2,78303.98,0.0,1.0,0.0,0.0]
[1777771133445,56.2,78304.14,0.0,1.0,0.0,0.0]
[1777771133578,56.2,78304.14,0.0,1.0,0.0,0.0]
[1777771134944,56.2,78300.6,0.0,1.0,0.0,0.0]
[1777771136958,56.2,78297.75,0.0,1.0,0.0,0.0]
[1777771137153,56.2,78297.75,0.0,1.0,0.0,0.0]
[1777771138972,56.2,78296.53,0.0,1.0,0.0,0.0]
[1777771139588,56.2,78296.53,0.0,1.0,0.0,0.0]
[1777771139834,56.2,78296.53,0.0,1.0,0.0,0.0]
[1777771139978,56.2,78296.43,0.0,1.0,0.0,0.0]
[1777771140834,56.2,78296.43,0.0,1.0,0.0,0.0]
[1777771141992,56.2,78298.61,0.0,1.0,0.0,0.0]
[1777771144008,56.2,78296.64,0.0,1.0,0.0,0.0]
[1777771146021,56.2,78295.58,0.0,1.0,0.0,0.0]
[1777771147027,56.2,78297.82,0.0,1.0,0.0,0.0]
[1777771149211,56.2,78297.37,0.0,1.0,0.0,0.0]
[1777771149328,56.2,78297.37,0.0,1.0,0.0,0.0]
[1777771149543,56.2,78297.07,0.0,1.0,0.0,0.0]
[1777771152845,56.2,78297.05,0.0,1.0,0.0,0.0]
[1777771155890,56.2,78296.42,0.0,1.0,0.0,0.0]
[1777771155992,56.2,78296.39,0.0,1.0,0.0,0.0]
[1777771156077,56.2,78296.39,0.0,1.0,0.0,0.0]
[1777771157098,56.2,78294.97,0.0,1.0,0.0,0.0]
[1777771159111,56.2,78286.86,0.0,1.0,0.0,0.0]
[1777771160119,56.2,78279.17,0.0,1.0,0.0,0.0]
[1777771161126,56.2,78277.37,0.0,1.0,0.0,0.0]
[1777771163119,56.2,78278.13,0.0,1.0,0.0,0.0]
[1777771163147,56.2,78268.9,0.0,1.0,0.0,0.0]
[1777771164152,56.2,78264.54,0.0,1.0,0.0,0.0]
[1777771165161,56.2,78267.93,0.0,1.0,0.0,0.0]
[1777771166222,56.2,78267.93,0.0,1.0,0.0,0.0]
[1777771166237,56.2,78269.24,0.0,1.0,0.0,0.0]
[1777771167175,56.2,78267.71,0.0,1.0,0.0,0.0]
[1777771172210,56.2,78267.6,0.0,1.0,0.0,0.0]
[1777771177476,56.2,78267.68,0.0,1.0,0.0,0.0]
[1777771177587,56.2,78267.68,0.0,1.0,0.0,0.0]
[1777771177683,56.2,78267.37,0.0,1.0,0.0,0.0]
[1777771178239,56.2,78267.37,0.0,1.0,0.0,0.0]
[1777771178331,56.2,78267.37,0.0,1.0,0.0,0.0]
[1777771180266,56.2,78264.44,0.0,1.0,0.0,0.0]
[1777771181273,56.2,78262.92,0.0,1.0,0.0,0.0]
[1777771186291,56.2,78263.75,0.0,1.0,0.0,0.0]
[1777771186345,56.2,78263.75,0.0,1.0,0.0,0.0]
[1777771187003,56.2,78263.75,0.0,1.0,0.0,0.0]
[1777771186374,56.2,78263.28,0.0,1.0,0.0,0.0]
[1777771187078,56.2,78263.28,0.0,1.0,0.0,0.0]
[1777771192352,56.2,78263.06,0.0,1.0,0.0,0.0]
[1777771195470,56.2,78263.32,0.0,1.0,0.0,0.0]
[1777771195585,56.2,78263.32,0.0,1.0,0.0,0.0]
[1777771195830,56.2,78263.32,0.0,1.0,0.0,0.0]
[1777771195923,56.2,78264.42,0.0,1.0,0.0,0.0]
[1777771196078,56.2,78264.42,0.0,1.0,0.0,0.0]
[1777771201415,56.2,78262.78,0.0,1.0,0.0,0.0]
[1777771204563,56.2,78262.86,0.0,1.0,0.0,0.0]
[1777771204592,56.2,78262.86,0.0,1.0,0.0,0.0]
[1777771204693,56.2,78262.55,0.0,1.0,0.0,0.0]
[1777771205201,56.2,78262.55,0.0,1.0,0.0,0.0]
[1777771205328,56.2,78262.55,0.0,1.0,0.0,0.0]
[1777771210477,56.2,78263.34,0.0,1.0,0.0,0.0]
[1777771213499,56.2,78268.02,0.0,1.0,0.0,0.0]
[1777771214506,56.2,78275.25,0.0,1.0,0.0,0.0]
[1777771215513,56.2,78278.79,0.0,1.0,0.0,0.0]
[1777771216519,56.2,78281.26,0.0,1.0,0.0,0.0]
[1777771217679,56.2,78281.26,0.0,1.0,0.0,0.0]
[1777771217979,56.2,78281.26,0.0,1.0,0.0,0.0]
[1777771218017,56.2,78282.06,0.0,1.0,0.0,0.0]
[1777771218516,56.2,78282.06,0.0,1.0,0.0,0.0]
[1777771218579,56.2,78282.06,0.0,1.0,0.0,0.0]
[1777771225583,56.2,78282.45,0.0,1.0,0.0,0.0]
[1777771227970,56.2,78282.45,0.0,1.0,0.0,0.0]
[1777771228079,56.2,78282.45,0.0,1.0,0.0,0.0]
[1777771228071,56.2,78282.22,0.0,1.0,0.0,0.0]
[1777771228916,56.2,78282.22,0.0,1.0,0.0,0.0]
[1777771229076,56.2,78282.22,0.0,1.0,0.0,0.0]
[1777771231624,56.2,78282.55,0.0,1.0,0.0,0.0]
[1777771234154,56.2,78282.57,0.0,1.0,0.0,0.0]
[1777771234646,56.2,78294.15,0.0,1.0,0.0,0.0]
[1777771235652,56.2,78296.78,0.0,1.0,0.0,0.0]
[1777771237890,56.2,78296.08,0.0,1.0,0.0,0.0]
[1777771238673,56.2,78292.28,0.0,1.0,0.0,0.0]
[1777771239681,56.2,78283.87,0.0,1.0,0.0,0.0]
[1777771240688,56.2,78286.24,0.0,1.0,0.0,0.0]
[1777771241695,56.2,78287.92,0.0,1.0,0.0,0.0]
[1777771245441,56.2,78288.32,0.0,1.0,0.0,0.0]
[1777771245585,56.2,78288.32,0.0,1.0,0.0,0.0]
[1777771245723,56.2,78289.51,0.0,1.0,0.0,0.0]
[1777771246137,56.2,78289.51,0.0,1.0,0.0,0.0]
[1777771246336,56.2,78289.51,0.0,1.0,0.0,0.0]
[1777771249751,56.2,78292.48,0.0,1.0,0.0,0.0]
[1777771254026,56.2,78293.23,0.0,1.0,0.0,0.0]
[1777771254087,56.2,78293.23,0.0,1.0,0.0,0.0]
[1777771254036,56.2,78292.27,0.0,1.0,0.0,0.0]
[1777771256050,56.2,78293.2,0.0,1.0,0.0,0.0]
[1777771256086,56.2,78293.2,0.0,1.0,0.0,0.0]
[1777771264857,56.2,78293.29,0.0,1.0,0.0,0.0]
[1777771266871,56.2,78291.14,0.0,1.0,0.0,0.0]
[1777771267842,56.2,78291.14,0.0,1.0,0.0,0.0]
[1777771268085,56.2,78291.14,0.0,1.0,0.0,0.0]
[1777771268115,56.2,78289.59,0.0,1.0,0.0,0.0]
[1777771268901,56.2,78289.59,0.0,1.0,0.0,0.0]
[1777771269081,56.2,78289.59,0.0,1.0,0.0,0.0]
[1777771268930,56.2,78288.23,0.0,1.0,0.0,0.0]
[1777771270899,56.2,78289.34,0.0,1.0,0.0,0.0]
[1777771272912,56.2,78287.82,0.0,1.0,0.0,0.0]
[1777771273920,56.2,78285.8,0.0,1.0,0.0,0.0]
[1777771276203,56.2,78285.98,0.0,1.0,0.0,0.0]
[1777771276334,56.2,78285.98,0.0,1.0,0.0,0.0]
[1777771276746,56.2,78285.98,0.0,1.0,0.0,0.0]
[1777771276832,56.2,78285.98,0.0,1.0,0.0,0.0]
[1777771276941,56.2,78285.72,0.0,1.0,0.0,0.0]
[1777771283989,56.2,78284.2,0.0,1.0,0.0,0.0]
[1777771286574,56.2,78284.77,0.0,1.0,0.0,0.0]
[1777771286842,56.2,78284.77,0.0,1.0,0.0,0.0]
[1777771286852,56.2,78284.77,0.0,1.0,0.0,0.0]
[1777771287186,56.2,78284.77,0.0,1.0,0.0,0.0]
[1777771287333,56.2,78284.77,0.0,1.0,0.0,0.0]
[1777771294068,56.2,78279.75,0.0,1.0,0.0,0.0]
[1777771295074,56.2,78277.07,0.0,1.0,0.0,0.0]
[1777771296082,56.2,78275.13,0.0,1.0,0.0,0.0]
[1777771298096,56.2,78273.35,0.0,1.0,0.0,0.0]
[1777771298782,56.2,78273.35,0.0,1.0,0.0,0.0]
[1777771298833,56.2,78273.35,0.0,1.0,0.0,0.0]
[1777771299103,56.2,78271.51,0.0,1.0,0.0,0.0]
[1777771299350,56.2,78271.51,0.0,1.0,0.0,0.0]
[1777771299590,56.2,78271.51,0.0,1.0,0.0,0.0]
[1777771302124,56.2,78273.46,0.0,1.0,0.0,0.0]
[1777771309174,56.2,78272.03,0.0,1.0,0.0,0.0]
[1777771312223,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777771312335,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777771312803,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777771312834,56.2,78272.81,0.0,1.0,0.0,0.0]
[1777771312928,56.2,78272.76,0.0,1.0,0.0,0.0]
[1777771314209,56.2,78271.43,0.0,1.0,0.0,0.0]
[1777771315216,56.2,78265.42,0.0,1.0,0.0,0.0]
[1777771316704,56.2,78265.42,0.0,1.0,0.0,0.0]
[1777771316831,56.2,78265.42,0.0,1.0,0.0,0.0]
[1777771319244,56.2,78263.18,0.0,1.0,0.0,0.0]
[1777771320621,56.2,78263.18,0.0,1.0,0.0,0.0]
[1777771320837,56.2,78263.18,0.0,1.0,0.0,0.0]
[1777771320931,56.2,78263.07,0.0,1.0,0.0,0.0]
[1777771321927,56.2,78263.07,0.0,1.0,0.0,0.0]
[1777771322079,56.2,78263.07,0.0,1.0,0.0,0.0]
[1777771326293,56.2,78258.24,0.0,1.0,0.0,0.0]
[1777771327300,56.2,78255.46,0.0,1.0,0.0,0.0]
[1777771328869,56.2,78255.46,0.0,1.0,0.0,0.0]
[1777771329088,56.2,78255.46,0.0,1.0,0.0,0.0]
[1777771329100,56.2,78255.43,0.0,1.0,0.0,0.0]
[1777771329599,56.2,78255.43,0.0,1.0,0.0,0.0]
[1777771329831,56.2,78255.43,0.0,1.0,0.0,0.0]
[1777771332336,56.2,78249.39,0.0,1.0,0.0,0.0]
[1777771333343,56.2,78234.67,0.0,1.0,0.0,0.0]
[1777771334350,56.2,78235.6,0.0,1.0,0.0,0.0]
[1777771335361,56.2,78234.07,0.0,1.0,0.0,0.0]
[1777771336574,56.2,78233.18,0.0,1.0,0.0,0.0]
[1777771337374,56.2,78233.18,0.0,1.0,0.0,0.0]
[1777771337374,56.2,78233.8,0.0,1.0,0.0,0.0]
[1777771338381,56.2,78231.19,0.0,1.0,0.0,0.0]
[1777771339389,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777771340585,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777771340706,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777771340835,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777771340860,56.2,78228.73,0.0,1.0,0.0,0.0]
[1777771341371,56.2,78228.73,0.0,1.0,0.0,0.0]
[1777771341585,56.2,78228.73,0.0,1.0,0.0,0.0]
[1777771342410,56.2,78227.4,0.0,1.0,0.0,0.0]
[1777771343418,56.2,78228.92,0.0,1.0,0.0,0.0]
[1777771344424,56.2,78233.65,0.0,1.0,0.0,0.0]
[1777771345430,56.2,78239.33,0.0,1.0,0.0,0.0]
[1777771346339,56.2,78239.33,0.0,1.0,0.0,0.0]
[1777771346581,56.2,78239.33,0.0,1.0,0.0,0.0]
[1777771346638,56.2,78241.72,0.0,1.0,0.0,0.0]
[1777771347229,56.2,78241.72,0.0,1.0,0.0,0.0]
[1777771347333,56.2,78241.72,0.0,1.0,0.0,0.0]
[1777771347445,56.2,78242.68,0.0,1.0,0.0,0.0]
[1777771351472,56.2,78242.61,0.0,1.0,0.0,0.0]
[1777771354583,56.2,78242.71,0.0,1.0,0.0,0.0]
[1777771354609,56.2,78243.2,0.0,1.0,0.0,0.0]
[1777771355501,56.2,78245.79,0.0,1.0,0.0,0.0]
[1777771357997,56.2,78246.1,0.0,1.0,0.0,0.0]
[1777771358082,56.2,78246.1,0.0,1.0,0.0,0.0]
[1777771358096,56.2,78243.81,0.0,1.0,0.0,0.0]
[1777771358925,56.2,78243.81,0.0,1.0,0.0,0.0]
[1777771359085,56.2,78243.81,0.0,1.0,0.0,0.0]
[1777771364563,56.2,78243.14,0.0,1.0,0.0,0.0]
[1777771365647,56.2,78243.14,0.0,1.0,0.0,0.0]
[1777771365830,56.2,78243.14,0.0,1.0,0.0,0.0]
[1777771366191,56.2,78243.14,0.0,1.0,0.0,0.0]
[1777771366329,56.2,78242.41,0.0,1.0,0.0,0.0]
[1777771366581,56.2,78243.81,0.0,1.0,0.0,0.0]
[1777771367588,56.2,78245.21,0.0,1.0,0.0,0.0]
[1777771369602,56.2,78241.45,0.0,1.0,0.0,0.0]
[1777771371135,56.2,78241.45,0.0,1.0,0.0,0.0]
[1777771371332,56.2,78241.09,0.0,1.0,0.0,0.0]
[1777771372623,56.2,78242.54,0.0,1.0,0.0,0.0]
[1777771373630,56.2,78240.19,0.0,1.0,0.0,0.0]
[1777771375510,56.2,78240.19,0.0,1.0,0.0,0.0]
[1777771375578,56.2,78240.19,0.0,1.0,0.0,0.0]
[1777771375748,56.2,78240.19,0.0,1.0,0.0,0.0]
[1777771375831,56.2,78240.19,0.0,1.0,0.0,0.0]
[1777771375842,56.2,78242.0,0.0,1.0,0.0,0.0]
[1777771377658,56.2,78241.08,0.0,1.0,0.0,0.0]
[1777771381607,56.2,78240.71,0.0,1.0,0.0,0.0]
[1777771381836,56.2,78240.71,0.0,1.0,0.0,0.0]
[1777771381898,56.2,78243.52,0.0,1.0,0.0,0.0]
[1777771382734,56.2,78243.52,0.0,1.0,0.0,0.0]
[1777771382838,56.2,78243.52,0.0,1.0,0.0,0.0]
[1777771382934,56.2,78242.19,0.0,1.0,0.0,0.0]
[1777771386720,56.2,78244.9,0.0,1.0,0.0,0.0]
[1777771387512,56.2,78244.9,0.0,1.0,0.0,0.0]
[1777771387580,56.2,78244.9,0.0,1.0,0.0,0.0]
[1777771387933,56.2,78244.9,0.0,1.0,0.0,0.0]
[1777771388082,56.2,78244.9,0.0,1.0,0.0,0.0]
[1777771388178,56.2,78245.8,0.0,1.0,0.0,0.0]
[1777771388734,56.2,78244.37,0.0,1.0,0.0,0.0]
[1777771392763,56.2,78243.47,0.0,1.0,0.0,0.0]
[1777771397799,56.2,78242.32,0.0,1.0,0.0,0.0]
[1777771403841,56.2,78242.6,0.0,1.0,0.0,0.0]
[1777771407440,56.2,78242.99,0.0,1.0,0.0,0.0]
[1777771407583,56.2,78242.99,0.0,1.0,0.0,0.0]
[1777771407869,56.2,78242.92,0.0,1.0,0.0,0.0]
[1777771408574,56.2,78242.92,0.0,1.0,0.0,0.0]
[1777771408836,56.2,78242.92,0.0,1.0,0.0,0.0]
[1777771412904,56.2,78242.53,0.0,1.0,0.0,0.0]
[1777771413911,56.2,78243.97,0.0,1.0,0.0,0.0]
[1777771414744,56.2,78243.97,0.0,1.0,0.0,0.0]
[1777771414832,56.2,78243.97,0.0,1.0,0.0,0.0]
[1777771415310,56.2,78243.53,0.0,1.0,0.0,0.0]
[1777771415334,56.2,78243.53,0.0,1.0,0.0,0.0]
[1777771415925,56.2,78240.03,0.0,1.0,0.0,0.0]
[1777771416932,56.2,78239.25,0.0,1.0,0.0,0.0]
[1777771421967,56.2,78239.45,0.0,1.0,0.0,0.0]
[1777771423981,56.2,78241.5,0.0,1.0,0.0,0.0]
[1777771424836,56.2,78241.5,0.0,1.0,0.0,0.0]
[1777771425086,56.2,78241.5,0.0,1.0,0.0,0.0]
[1777771425177,56.2,78244.75,0.0,1.0,0.0,0.0]
[1777771425995,56.2,78247.69,0.0,1.0,0.0,0.0]
[1777771428009,56.2,78248.44,0.0,1.0,0.0,0.0]
[1777771430023,56.2,78249.33,0.0,1.0,0.0,0.0]
[1777771431180,56.2,78249.33,0.0,1.0,0.0,0.0]
[1777771431281,56.2,78249.35,0.0,1.0,0.0,0.0]
[1777771431331,56.2,78249.35,0.0,1.0,0.0,0.0]
[1777771432037,56.2,78250.37,0.0,1.0,0.0,0.0]
[1777771432434,56.2,78250.37,0.0,1.0,0.0,0.0]
[1777771432578,56.2,78250.37,0.0,1.0,0.0,0.0]
[1777771433043,56.2,78249.33,0.0,1.0,0.0,0.0]
[1777771436065,56.2,78253.01,0.0,1.0,0.0,0.0]
[1777771436587,56.2,78253.01,0.0,1.0,0.0,0.0]
[1777771436830,56.2,78253.01,0.0,1.0,0.0,0.0]
[1777771437072,56.2,78254.1,0.0,1.0,0.0,0.0]
[1777771437986,56.2,78254.1,0.0,1.0,0.0,0.0]
[1777771438081,56.2,78254.1,0.0,1.0,0.0,0.0]
[1777771438155,56.2,78255.24,0.0,1.0,0.0,0.0]
[1777771439086,56.2,78257.02,0.0,1.0,0.0,0.0]
[1777771440093,56.2,78258.05,0.0,1.0,0.0,0.0]
[1777771441100,56.2,78265.14,0.0,1.0,0.0,0.0]
[1777771441663,56.2,78265.14,0.0,1.0,0.0,0.0]
[1777771441829,56.2,78265.14,0.0,1.0,0.0,0.0]
[1777771442107,56.2,78267.96,0.0,1.0,0.0,0.0]
[1777771442976,56.2,78267.96,0.0,1.0,0.0,0.0]
[1777771443082,56.2,78267.96,0.0,1.0,0.0,0.0]
[1777771444121,56.2,78269.04,0.0,1.0,0.0,0.0]
[1777771454192,56.2,78268.71,0.0,1.0,0.0,0.0]
[1777771459491,56.2,78268.71,0.0,1.0,0.0,0.0]
[1777771459577,56.2,78268.71,0.0,1.0,0.0,0.0]
[1777771459691,56.2,78268.71,0.0,1.0,0.0,0.0]
[1777771461070,56.2,78268.71,0.0,1.0,0.0,0.0]
[1777771461081,56.2,78268.71,0.0,1.0,0.0,0.0]
[1777771464068,56.2,78268.17,0.0,1.0,0.0,0.0]
[1777771464079,56.2,78268.17,0.0,1.0,0.0,0.0]
[1777771464268,56.2,78263.08,0.0,1.0,0.0,0.0]
[1777771465274,56.2,78260.2,0.0,1.0,0.0,0.0]
[1777771465778,56.2,78260.2,0.0,1.0,0.0,0.0]
[1777771465836,56.2,78260.2,0.0,1.0,0.0,0.0]
[1777771466282,56.2,78258.0,0.0,1.0,0.0,0.0]
[1777771471937,56.2,78258.15,0.0,1.0,0.0,0.0]
[1777771472076,56.2,78258.15,0.0,1.0,0.0,0.0]
[1777771472325,56.2,78258.01,0.0,1.0,0.0,0.0]
[1777771472566,56.2,78258.01,0.0,1.0,0.0,0.0]
[1777771472587,56.2,78258.01,0.0,1.0,0.0,0.0]
[1777771473331,56.2,78257.27,0.0,1.0,0.0,0.0]
[1777771479373,56.2,78257.09,0.0,1.0,0.0,0.0]
[1777771480688,56.2,78257.09,0.0,1.0,0.0,0.0]
[1777771480827,56.2,78257.09,0.0,1.0,0.0,0.0]
[1777771480843,56.2,78258.03,0.0,1.0,0.0,0.0]
[1777771481387,56.2,78257.26,0.0,1.0,0.0,0.0]
[1777771482446,56.2,78257.26,0.0,1.0,0.0,0.0]
[1777771482584,56.2,78257.26,0.0,1.0,0.0,0.0]
[1777771490449,56.2,78257.33,0.0,1.0,0.0,0.0]
[1777771496491,56.2,78257.42,0.0,1.0,0.0,0.0]
[1777771501632,56.2,78257.38,0.0,1.0,0.0,0.0]
[1777771501831,56.2,78257.38,0.0,1.0,0.0,0.0]
[1777771501957,56.2,78257.68,0.0,1.0,0.0,0.0]
[1777771503720,56.2,78257.44,0.0,1.0,0.0,0.0]
[1777771503831,56.2,78257.44,0.0,1.0,0.0,0.0]
[1777771507137,56.2,78257.16,0.0,1.0,0.0,0.0]
[1777771507332,56.2,78257.16,0.0,1.0,0.0,0.0]
[1777771510581,56.2,78257.0,0.0,1.0,0.0,0.0]
[1777771510682,56.2,78257.0,0.0,1.0,0.0,0.0]
[1777771516634,56.2,78257.1,0.0,1.0,0.0,0.0]
[1777771517641,56.2,78263.7,0.0,1.0,0.0,0.0]
[1777771519213,56.2,78263.7,0.0,1.0,0.0,0.0]
[1777771519334,56.2,78263.7,0.0,1.0,0.0,0.0]
[1777771519311,56.2,78266.28,0.0,1.0,0.0,0.0]
[1777771524690,56.2,78266.51,0.0,1.0,0.0,0.0]
[1777771526704,56.2,78267.42,0.0,1.0,0.0,0.0]
[1777771527711,56.2,78268.13,0.0,1.0,0.0,0.0]
[1777771528448,56.2,78268.13,0.0,1.0,0.0,0.0]
[1777771528579,56.2,78268.13,0.0,1.0,0.0,0.0]
[1777771529725,56.2,78268.67,0.0,1.0,0.0,0.0]
[1777771530732,56.2,78269.81,0.0,1.0,0.0,0.0]
[1777771531738,56.2,78270.19,0.0,1.0,0.0,0.0]
[1777771532746,56.2,78272.05,0.0,1.0,0.0,0.0]
[1777771535767,56.2,78272.91,0.0,1.0,0.0,0.0]
[1777771536774,56.2,78273.59,0.0,1.0,0.0,0.0]
[1777771537781,56.2,78274.03,0.0,1.0,0.0,0.0]
[1777771538576,56.2,78274.03,0.0,1.0,0.0,0.0]
[1777771538788,56.2,78273.89,0.0,1.0,0.0,0.0]
[1777771540365,56.2,78273.89,0.0,1.0,0.0,0.0]
[1777771540584,56.2,78273.81,0.0,1.0,0.0,0.0]
[1777771540605,56.2,78273.81,0.0,1.0,0.0,0.0]
[1777771545837,56.2,78273.7,0.0,1.0,0.0,0.0]
[1777771550315,56.2,78273.38,0.0,1.0,0.0,0.0]
[1777771550328,56.2,78273.38,0.0,1.0,0.0,0.0]
[1777771558928,56.2,78273.77,0.0,1.0,0.0,0.0]
[1777771562007,56.2,78274.65,0.0,1.0,0.0,0.0]
[1777771562084,56.2,78274.65,0.0,1.0,0.0,0.0]
[1777771563288,56.2,78274.56,0.0,1.0,0.0,0.0]
[1777771563333,56.2,78274.56,0.0,1.0,0.0,0.0]
[1777771563390,56.2,78275.02,0.0,1.0,0.0,0.0]
[1777771568997,56.2,78274.74,0.0,1.0,0.0,0.0]
[1777771578062,56.2,78274.12,0.0,1.0,0.0,0.0]
[1777771580046,56.2,78274.48,0.0,1.0,0.0,0.0]
[1777771580084,56.2,78274.48,0.0,1.0,0.0,0.0]
[1777771582090,56.2,78275.58,0.0,1.0,0.0,0.0]
[1777771583097,56.2,78274.28,0.0,1.0,0.0,0.0]
[1777771583617,56.2,78274.28,0.0,1.0,0.0,0.0]
[1777771583733,56.2,78274.28,0.0,1.0,0.0,0.0]
[1777771583833,56.2,78274.28,0.0,1.0,0.0,0.0]
[1777771584104,56.2,78274.32,0.0,1.0,0.0,0.0]
[1777771586117,56.2,78275.58,0.0,1.0,0.0,0.0]
[1777771587125,56.2,78274.47,0.0,1.0,0.0,0.0]
[1777771587639,56.2,78274.47,0.0,1.0,0.0,0.0]
[1777771587833,56.2,78274.47,0.0,1.0,0.0,0.0]
[1777771589164,56.2,78274.47,0.0,1.0,0.0,0.0]
[1777771589332,56.2,78274.47,0.0,1.0,0.0,0.0]
[1777771589428,56.2,78274.47,0.0,1.0,0.0,0.0]
[1777771591153,56.2,78274.77,0.0,1.0,0.0,0.0]
[1777771596188,56.2,78274.96,0.0,1.0,0.0,0.0]
[1777771606259,56.2,78274.96,0.0,1.0,0.0,0.0]
[1777771612301,56.2,78274.51,0.0,1.0,0.0,0.0]
[1777771613309,56.2,78275.85,0.0,1.0,0.0,0.0]
[1777771615184,56.2,78274.91,0.0,1.0,0.0,0.0]
[1777771615330,56.2,78274.91,0.0,1.0,0.0,0.0]
[1777771624385,56.2,78268.03,0.0,1.0,0.0,0.0]
[1777771625356,56.2,78268.03,0.0,1.0,0.0,0.0]
[1777771625392,56.2,78264.85,0.0,1.0,0.0,0.0]
[1777771625581,56.2,78264.85,0.0,1.0,0.0,0.0]
[1777771626399,56.2,78263.3,0.0,1.0,0.0,0.0]
[1777771627406,56.2,78260.28,0.0,1.0,0.0,0.0]
[1777771627940,56.2,78260.28,0.0,1.0,0.0,0.0]
[1777771628085,56.2,78260.28,0.0,1.0,0.0,0.0]
[1777771628413,56.2,78259.95,0.0,1.0,0.0,0.0]
[1777771629420,56.2,78258.75,0.0,1.0,0.0,0.0]
[1777771630427,56.2,78255.74,0.0,1.0,0.0,0.0]
[1777771631433,56.2,78254.49,0.0,1.0,0.0,0.0]
[1777771631739,56.2,78254.49,0.0,1.0,0.0,0.0]
[1777771631830,56.2,78254.49,0.0,1.0,0.0,0.0]
[1777771635462,56.2,78252.66,0.0,1.0,0.0,0.0]
[1777771638219,56.2,78252.41,0.0,1.0,0.0,0.0]
[1777771638329,56.2,78252.41,0.0,1.0,0.0,0.0]
[1777771638483,56.2,78252.3,0.0,1.0,0.0,0.0]
[1777771643518,56.2,78252.25,0.0,1.0,0.0,0.0]
[1777771645505,56.2,78252.25,0.0,1.0,0.0,0.0]
[1777771645577,56.2,78251.32,0.0,1.0,0.0,0.0]
[1777771648553,56.2,78248.97,0.0,1.0,0.0,0.0]
[1777771650567,56.2,78250.1,0.0,1.0,0.0,0.0]
[1777771652220,56.2,78250.1,0.0,1.0,0.0,0.0]
[1777771652331,56.2,78250.1,0.0,1.0,0.0,0.0]
[1777771652366,56.2,78250.11,0.0,1.0,0.0,0.0]
[1777771653309,56.2,78250.11,0.0,1.0,0.0,0.0]
[1777771653335,56.2,78250.11,0.0,1.0,0.0,0.0]
[1777771653410,56.2,78250.36,0.0,1.0,0.0,0.0]
[1777771658756,56.2,78250.39,0.0,1.0,0.0,0.0]
[1777771658830,56.2,78250.39,0.0,1.0,0.0,0.0]
[1777771658857,56.2,78254.98,0.0,1.0,0.0,0.0]
[1777771663659,56.2,78268.43,0.0,1.0,0.0,0.0]
[1777771664665,56.2,78278.59,0.0,1.0,0.0,0.0]
[1777771666046,56.2,78278.59,0.0,1.0,0.0,0.0]
[1777771666527,56.2,78278.12,0.0,1.0,0.0,0.0]
[1777771667095,56.2,78278.12,0.0,1.0,0.0,0.0]
[1777771668670,56.2,78277.73,0.0,1.0,0.0,0.0]
[1777771668843,56.2,78277.73,0.0,1.0,0.0,0.0]
[1777771668942,56.2,78277.73,0.0,1.0,0.0,0.0]
[1777771674734,56.2,78277.78,0.0,1.0,0.0,0.0]
[1777771676483,56.2,78277.78,0.0,1.0,0.0,0.0]
[1777771676575,56.2,78277.78,0.0,1.0,0.0,0.0]
[1777771681784,56.2,78278.06,0.0,1.0,0.0,0.0]
[1777771683846,56.2,78278.06,0.0,1.0,0.0,0.0]
[1777771684076,56.2,78278.06,0.0,1.0,0.0,0.0]
[1777771685778,56.2,78278.51,0.0,1.0,0.0,0.0]
[1777771685836,56.2,78278.51,0.0,1.0,0.0,0.0]
[1777771685930,56.2,78278.42,0.0,1.0,0.0,0.0]
[1777771687085,56.2,78278.42,0.0,1.0,0.0,0.0]
[1777771687826,56.2,78277.23,0.0,1.0,0.0,0.0]
[1777771688833,56.2,78275.16,0.0,1.0,0.0,0.0]
[1777771693869,56.2,78275.31,0.0,1.0,0.0,0.0]
[1777771700918,56.2,78276.16,0.0,1.0,0.0,0.0]
[1777771703939,56.2,78279.03,0.0,1.0,0.0,0.0]
[1777771705081,56.2,78279.03,0.0,1.0,0.0,0.0]
[1777771705460,56.2,78279.03,0.0,1.0,0.0,0.0]
[1777771705562,56.2,78278.85,0.0,1.0,0.0,0.0]
[1777771705582,56.2,78278.85,0.0,1.0,0.0,0.0]
[1777771707969,56.2,78281.53,0.0,1.0,0.0,0.0]
[1777771708976,56.2,78282.73,0.0,1.0,0.0,0.0]
[1777771709983,56.2,78284.87,0.0,1.0,0.0,0.0]
[1777771710990,56.2,78283.8,0.0,1.0,0.0,0.0]
[1777771711997,56.2,78283.85,0.0,1.0,0.0,0.0]
[1777771715373,56.2,78283.41,0.0,1.0,0.0,0.0]
[1777771715577,56.2,78283.41,0.0,1.0,0.0,0.0]
[1777771718039,56.2,78284.48,0.0,1.0,0.0,0.0]
[1777771723074,56.2,78284.47,0.0,1.0,0.0,0.0]
[1777771726202,56.2,78284.65,0.0,1.0,0.0,0.0]
[1777771726332,56.2,78284.65,0.0,1.0,0.0,0.0]
[1777771726433,56.2,78285.72,0.0,1.0,0.0,0.0]
[1777771728941,56.2,78284.8,0.0,1.0,0.0,0.0]
[1777771729082,56.2,78284.8,0.0,1.0,0.0,0.0]
[1777771729303,56.2,78284.8,0.0,1.0,0.0,0.0]
[1777771735484,56.2,78284.57,0.0,1.0,0.0,0.0]
[1777771735585,56.2,78283.23,0.0,1.0,0.0,0.0]
[1777771736164,56.2,78278.67,0.0,1.0,0.0,0.0]
[1777771737171,56.2,78276.65,0.0,1.0,0.0,0.0]
[1777771739077,56.2,78276.56,0.0,1.0,0.0,0.0]
[1777771744220,56.2,78275.79,0.0,1.0,0.0,0.0]
[1777771745663,56.2,78275.79,0.0,1.0,0.0,0.0]
[1777771745834,56.2,78275.79,0.0,1.0,0.0,0.0]
[1777771745906,56.2,78275.79,0.0,1.0,0.0,0.0]
[1777771754291,56.2,78275.79,0.0,1.0,0.0,0.0]
[1777771757000,56.2,78275.72,0.0,1.0,0.0,0.0]
[1777771757080,56.2,78275.72,0.0,1.0,0.0,0.0]
[1777771762346,56.2,78275.72,0.0,1.0,0.0,0.0]
[1777771768388,56.2,78275.55,0.0,1.0,0.0,0.0]
[1777771771480,56.2,78274.98,0.0,1.0,0.0,0.0]
[1777771771587,56.2,78274.98,0.0,1.0,0.0,0.0]
[1777771771525,56.2,78274.96,0.0,1.0,0.0,0.0]
[1777771772689,56.2,78274.9,0.0,1.0,0.0,0.0]
[1777771772828,56.2,78274.9,0.0,1.0,0.0,0.0]
[1777771773423,56.2,78273.87,0.0,1.0,0.0,0.0]
[1777771775438,56.2,78271.61,0.0,1.0,0.0,0.0]
[1777771776444,56.2,78266.09,0.0,1.0,0.0,0.0]
[1777771777452,56.2,78267.41,0.0,1.0,0.0,0.0]
[1777771778049,56.2,78267.41,0.0,1.0,0.0,0.0]
[1777771778083,56.2,78267.41,0.0,1.0,0.0,0.0]
[1777771778459,56.2,78267.01,0.0,1.0,0.0,0.0]
[1777771779057,56.2,78267.01,0.0,1.0,0.0,0.0]
[1777771779079,56.2,78267.01,0.0,1.0,0.0,0.0]
[1777771781480,56.2,78269.42,0.0,1.0,0.0,0.0]
[1777771782487,56.2,78271.35,0.0,1.0,0.0,0.0]
[1777771784410,56.2,78271.99,0.0,1.0,0.0,0.0]
[1777771784578,56.2,78271.99,0.0,1.0,0.0,0.0]
[1777771784617,56.2,78272.86,0.0,1.0,0.0,0.0]
[1777771784802,56.2,78272.86,0.0,1.0,0.0,0.0]
[1777771784832,56.2,78272.86,0.0,1.0,0.0,0.0]
[1777771785508,56.2,78274.43,0.0,1.0,0.0,0.0]
[1777771786515,56.2,78276.48,0.0,1.0,0.0,0.0]
[1777771787522,56.2,78278.95,0.0,1.0,0.0,0.0]
[1777771788626,56.2,78278.95,0.0,1.0,0.0,0.0]
[1777771788529,56.2,78280.68,0.0,1.0,0.0,0.0]
[1777771788835,56.2,78280.68,0.0,1.0,0.0,0.0]
[1777771788919,56.2,78280.68,0.0,1.0,0.0,0.0]
[1777771789081,56.2,78280.68,0.0,1.0,0.0,0.0]
[1777771789536,56.2,78280.75,0.0,1.0,0.0,0.0]
[1777771791552,56.2,78282.2,0.0,1.0,0.0,0.0]
[1777771796587,56.2,78281.64,0.0,1.0,0.0,0.0]
[1777771799090,56.2,78281.64,0.0,1.0,0.0,0.0]
[1777771799338,56.2,78281.64,0.0,1.0,0.0,0.0]
[1777771799607,56.2,78281.56,0.0,1.0,0.0,0.0]
[1777771799846,56.2,78281.56,0.0,1.0,0.0,0.0]
[1777771800092,56.2,78281.56,0.0,1.0,0.0,0.0]
[1777771802628,56.2,78277.84,0.0,1.0,0.0,0.0]
[1777771803636,56.2,78268.91,0.0,1.0,0.0,0.0]
[1777771804643,56.2,78265.81,0.0,1.0,0.0,0.0]
[1777771805749,56.2,78265.22,0.0,1.0,0.0,0.0]
[1777771805844,56.2,78265.22,0.0,1.0,0.0,0.0]
[1777771806558,56.2,78265.22,0.0,1.0,0.0,0.0]
[1777771806582,56.2,78265.22,0.0,1.0,0.0,0.0]
[1777771806656,56.2,78265.15,0.0,1.0,0.0,0.0]
[1777771807664,56.2,78266.68,0.0,1.0,0.0,0.0]
[1777771810372,56.2,78267.25,0.0,1.0,0.0,0.0]
[1777771810579,56.2,78267.25,0.0,1.0,0.0,0.0]
[1777771810680,56.2,78267.25,0.0,1.0,0.0,0.0]
[1777771811088,56.2,78267.25,0.0,1.0,0.0,0.0]
[1777771811335,56.2,78267.25,0.0,1.0,0.0,0.0]
[1777771811428,56.2,78266.16,0.0,1.0,0.0,0.0]
[1777771812699,56.2,78267.45,0.0,1.0,0.0,0.0]
[1777771813707,56.2,78265.97,0.0,1.0,0.0,0.0]
[1777771815476,56.2,78265.97,0.0,1.0,0.0,0.0]
[1777771815581,56.2,78265.97,0.0,1.0,0.0,0.0]
[1777771815682,56.2,78266.21,0.0,1.0,0.0,0.0]
[1777771815881,56.2,78266.21,0.0,1.0,0.0,0.0]
[1777771816079,56.2,78266.21,0.0,1.0,0.0,0.0]
[1777771816178,56.2,78268.06,0.0,1.0,0.0,0.0]
[1777771818742,56.2,78266.69,0.0,1.0,0.0,0.0]
[1777771822773,56.2,78264.41,0.0,1.0,0.0,0.0]
[1777771823745,56.2,78264.41,0.0,1.0,0.0,0.0]
[1777771823835,56.2,78264.41,0.0,1.0,0.0,0.0]
[1777771823896,56.2,78264.03,0.0,1.0,0.0,0.0]
[1777771825012,56.2,78264.03,0.0,1.0,0.0,0.0]
[1777771825085,56.2,78264.03,0.0,1.0,0.0,0.0]
[1777771829822,56.2,78259.63,0.0,1.0,0.0,0.0]
[1777771830829,56.2,78257.84,0.0,1.0,0.0,0.0]
[1777771832624,56.2,78257.84,0.0,1.0,0.0,0.0]
[1777771831836,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777771832832,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777771833503,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777771833581,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777771833595,56.2,78255.01,0.0,1.0,0.0,0.0]
[1777771833850,56.2,78253.88,0.0,1.0,0.0,0.0]
[1777771834857,56.2,78255.08,0.0,1.0,0.0,0.0]
[1777771835864,56.2,78254.18,0.0,1.0,0.0,0.0]
[1777771838885,56.2,78253.28,0.0,1.0,0.0,0.0]
[1777771839920,56.2,78253.28,0.0,1.0,0.0,0.0]
[1777771840084,56.2,78253.28,0.0,1.0,0.0,0.0]
[1777771845938,56.2,78253.09,0.0,1.0,0.0,0.0]
[1777771847032,56.2,78253.09,0.0,1.0,0.0,0.0]
[1777771847082,56.2,78253.09,0.0,1.0,0.0,0.0]
[1777771847182,56.2,78253.08,0.0,1.0,0.0,0.0]
[1777771848058,56.2,78253.08,0.0,1.0,0.0,0.0]
[1777771848085,56.2,78253.08,0.0,1.0,0.0,0.0]
[1777771855004,56.2,78252.32,0.0,1.0,0.0,0.0]
[1777771855834,56.2,78252.32,0.0,1.0,0.0,0.0]
[1777771856080,56.2,78252.32,0.0,1.0,0.0,0.0]
[1777771856622,56.2,78252.32,0.0,1.0,0.0,0.0]
[1777771856682,56.2,78252.88,0.0,1.0,0.0,0.0]
[1777771856837,56.2,78252.88,0.0,1.0,0.0,0.0]
[1777771862054,56.2,78251.88,0.0,1.0,0.0,0.0]
[1777771863061,56.2,78252.73,0.0,1.0,0.0,0.0]
[1777771864019,56.2,78252.73,0.0,1.0,0.0,0.0]
[1777771864084,56.2,78252.73,0.0,1.0,0.0,0.0]
[1777771864109,56.2,78252.8,0.0,1.0,0.0,0.0]
[1777771864918,56.2,78252.8,0.0,1.0,0.0,0.0]
[1777771865089,56.2,78252.8,0.0,1.0,0.0,0.0]
[1777771865181,56.2,78251.91,0.0,1.0,0.0,0.0]
[1777771870110,56.2,78251.07,0.0,1.0,0.0,0.0]
[1777771873131,56.2,78252.05,0.0,1.0,0.0,0.0]
[1777771874850,56.2,78251.25,0.0,1.0,0.0,0.0]
[1777771875081,56.2,78251.25,0.0,1.0,0.0,0.0]
[1777771875145,56.2,78251.24,0.0,1.0,0.0,0.0]
[1777771875818,56.2,78251.24,0.0,1.0,0.0,0.0]
[1777771875840,56.2,78251.24,0.0,1.0,0.0,0.0]
[1777771881188,56.2,78250.85,0.0,1.0,0.0,0.0]
[1777771885216,56.2,78248.96,0.0,1.0,0.0,0.0]
[1777771886223,56.2,78244.05,0.0,1.0,0.0,0.0]
[1777771886940,56.2,78244.05,0.0,1.0,0.0,0.0]
[1777771887122,56.2,78244.05,0.0,1.0,0.0,0.0]
[1777771887230,56.2,78243.2,0.0,1.0,0.0,0.0]
[1777771888319,56.2,78243.2,0.0,1.0,0.0,0.0]
[1777771888338,56.2,78243.2,0.0,1.0,0.0,0.0]
[1777771889244,56.2,78245.98,0.0,1.0,0.0,0.0]
[1777771890251,56.2,78247.76,0.0,1.0,0.0,0.0]
[1777771891258,56.2,78248.05,0.0,1.0,0.0,0.0]
[1777771897301,56.2,78248.42,0.0,1.0,0.0,0.0]
[1777771901330,56.2,78249.24,0.0,1.0,0.0,0.0]
[1777771902767,56.2,78249.24,0.0,1.0,0.0,0.0]
[1777771902435,56.2,78250.07,0.0,1.0,0.0,0.0]
[1777771902827,56.2,78250.07,0.0,1.0,0.0,0.0]
[1777771903387,56.2,78244.76,0.0,1.0,0.0,0.0]
[1777771904339,56.2,78244.76,0.0,1.0,0.0,0.0]
[1777771904587,56.2,78244.76,0.0,1.0,0.0,0.0]
[1777771904596,56.2,78242.12,0.0,1.0,0.0,0.0]
[1777771910437,56.2,78242.9,0.0,1.0,0.0,0.0]
[1777771911494,56.2,78242.9,0.0,1.0,0.0,0.0]
[1777771911582,56.2,78242.9,0.0,1.0,0.0,0.0]
[1777771911595,56.2,78243.36,0.0,1.0,0.0,0.0]
[1777771913014,56.2,78242.65,0.0,1.0,0.0,0.0]
[1777771913082,56.2,78242.65,0.0,1.0,0.0,0.0]
[1777771919500,56.2,78242.51,0.0,1.0,0.0,0.0]
[1777771921513,56.2,78247.0,0.0,1.0,0.0,0.0]
[1777771921968,56.2,78247.0,0.0,1.0,0.0,0.0]
[1777771922096,56.2,78247.0,0.0,1.0,0.0,0.0]
[1777771922521,56.2,78249.11,0.0,1.0,0.0,0.0]
[1777771923526,56.2,78249.11,0.0,1.0,0.0,0.0]
[1777771923584,56.2,78249.11,0.0,1.0,0.0,0.0]
[1777771926549,56.2,78251.53,0.0,1.0,0.0,0.0]
[1777771927556,56.2,78252.35,0.0,1.0,0.0,0.0]
[1777771928657,56.2,78252.35,0.0,1.0,0.0,0.0]
[1777771928684,56.2,78255.67,0.0,1.0,0.0,0.0]
[1777771928838,56.2,78255.67,0.0,1.0,0.0,0.0]
[1777771929570,56.2,78256.32,0.0,1.0,0.0,0.0]
[1777771930439,56.2,78256.32,0.0,1.0,0.0,0.0]
[1777771930586,56.2,78256.32,0.0,1.0,0.0,0.0]
[1777771935612,56.2,78256.25,0.0,1.0,0.0,0.0]
[1777771936619,56.2,78257.78,0.0,1.0,0.0,0.0]
[1777771937626,56.2,78258.7,0.0,1.0,0.0,0.0]
[1777771937907,56.2,78258.7,0.0,1.0,0.0,0.0]
[1777771938076,56.2,78258.7,0.0,1.0,0.0,0.0]
[1777771938633,56.2,78259.06,0.0,1.0,0.0,0.0]
[1777771939640,56.2,78263.06,0.0,1.0,0.0,0.0]
[1777771940322,56.2,78263.06,0.0,1.0,0.0,0.0]
[1777771940588,56.2,78263.06,0.0,1.0,0.0,0.0]
[1777771940646,56.2,78265.15,0.0,1.0,0.0,0.0]
[1777771942661,56.2,78266.88,0.0,1.0,0.0,0.0]
[1777771945131,56.2,78266.88,0.0,1.0,0.0,0.0]
[1777771945335,56.2,78266.88,0.0,1.0,0.0,0.0]
[1777771945681,56.2,78267.24,0.0,1.0,0.0,0.0]
[1777771950717,56.2,78264.49,0.0,1.0,0.0,0.0]
[1777771951724,56.2,78262.34,0.0,1.0,0.0,0.0]
[1777771952193,56.2,78262.34,0.0,1.0,0.0,0.0]
[1777771952333,56.2,78262.34,0.0,1.0,0.0,0.0]
[1777771953738,56.2,78260.38,0.0,1.0,0.0,0.0]
[1777771954744,56.2,78258.56,0.0,1.0,0.0,0.0]
[1777771955752,56.2,78256.16,0.0,1.0,0.0,0.0]
[1777771960787,56.2,78255.59,0.0,1.0,0.0,0.0]
[1777771962802,56.2,78253.67,0.0,1.0,0.0,0.0]
[1777771963210,56.2,78253.67,0.0,1.0,0.0,0.0]
[1777771963327,56.2,78253.67,0.0,1.0,0.0,0.0]
[1777771963809,56.2,78252.63,0.0,1.0,0.0,0.0]
[1777771964483,56.2,78252.63,0.0,1.0,0.0,0.0]
[1777771964584,56.2,78252.63,0.0,1.0,0.0,0.0]
[1777771968620,56.2,78252.36,0.0,1.0,0.0,0.0]
[1777771968834,56.2,78252.36,0.0,1.0,0.0,0.0]
[1777771968652,56.2,78252.36,0.0,1.0,0.0,0.0]
[1777771968845,56.2,78254.63,0.0,1.0,0.0,0.0]
[1777771970149,56.2,78254.63,0.0,1.0,0.0,0.0]
[1777771970333,56.2,78254.63,0.0,1.0,0.0,0.0]
[1777771971864,56.2,78255.62,0.0,1.0,0.0,0.0]
[1777771972872,56.2,78250.98,0.0,1.0,0.0,0.0]
[1777771974247,56.2,78250.98,0.0,1.0,0.0,0.0]
[1777771974335,56.2,78250.98,0.0,1.0,0.0,0.0]
[1777771974349,56.2,78249.26,0.0,1.0,0.0,0.0]
[1777771974886,56.2,78248.58,0.0,1.0,0.0,0.0]
[1777771979863,56.2,78248.7,0.0,1.0,0.0,0.0]
[1777771980076,56.2,78248.7,0.0,1.0,0.0,0.0]
[1777771980178,56.2,78248.31,0.0,1.0,0.0,0.0]
[1777771981935,56.2,78249.45,0.0,1.0,0.0,0.0]
[1777771983845,56.2,78249.45,0.0,1.0,0.0,0.0]
[1777771984088,56.2,78249.97,0.0,1.0,0.0,0.0]
[1777771984956,56.2,78248.76,0.0,1.0,0.0,0.0]
[1777771985963,56.2,78249.97,0.0,1.0,0.0,0.0]
[1777771986969,56.2,78248.84,0.0,1.0,0.0,0.0]
[1777771988150,56.2,78248.84,0.0,1.0,0.0,0.0]
[1777771988335,56.2,78248.84,0.0,1.0,0.0,0.0]
[1777771988550,56.2,78248.84,0.0,1.0,0.0,0.0]
[1777771988578,56.2,78248.84,0.0,1.0,0.0,0.0]
[1777771988652,56.2,78250.0,0.0,1.0,0.0,0.0]
[1777771988984,56.2,78248.82,0.0,1.0,0.0,0.0]
[1777771989991,56.2,78248.25,0.0,1.0,0.0,0.0]
[1777771990997,56.2,78247.29,0.0,1.0,0.0,0.0]
[1777771993011,56.2,78246.49,0.0,1.0,0.0,0.0]
[1777771998047,56.2,78248.26,0.0,1.0,0.0,0.0]
[1777771998965,56.2,78248.26,0.0,1.0,0.0,0.0]
[1777771999081,56.2,78248.26,0.0,1.0,0.0,0.0]
[1777771999179,56.2,78246.65,0.0,1.0,0.0,0.0]
[1777772000545,56.2,78246.65,0.0,1.0,0.0,0.0]
[1777772000580,56.2,78246.65,0.0,1.0,0.0,0.0]
[1777772000647,56.2,78247.28,0.0,1.0,0.0,0.0]
[1777772002075,56.2,78246.46,0.0,1.0,0.0,0.0]
[1777772003145,56.2,78246.46,0.0,1.0,0.0,0.0]
[1777772003334,56.2,78246.46,0.0,1.0,0.0,0.0]
[1777772003407,56.2,78247.28,0.0,1.0,0.0,0.0]
[1777772006103,56.2,78247.98,0.0,1.0,0.0,0.0]
[1777772012747,56.2,78248.12,0.0,1.0,0.0,0.0]
[1777772012832,56.2,78248.12,0.0,1.0,0.0,0.0]
[1777772012895,56.2,78248.12,0.0,1.0,0.0,0.0]
[1777772015166,56.2,78249.39,0.0,1.0,0.0,0.0]
[1777772016132,56.2,78249.39,0.0,1.0,0.0,0.0]
[1777772020578,56.2,78249.79,0.0,1.0,0.0,0.0]
[1777772020831,56.2,78249.79,0.0,1.0,0.0,0.0]
[1777772020632,56.2,78248.92,0.0,1.0,0.0,0.0]
[1777772021209,56.2,78249.86,0.0,1.0,0.0,0.0]
[1777772022216,56.2,78249.01,0.0,1.0,0.0,0.0]
[1777772023077,56.2,78249.01,0.0,1.0,0.0,0.0]
[1777772023566,56.2,78249.01,0.0,1.0,0.0,0.0]
[1777772023581,56.2,78249.01,0.0,1.0,0.0,0.0]
[1777772023584,56.2,78251.29,0.0,1.0,0.0,0.0]
[1777772025086,56.2,78251.22,0.0,1.0,0.0,0.0]
[1777772025237,56.2,78250.0,0.0,1.0,0.0,0.0]
[1777772029266,56.2,78249.32,0.0,1.0,0.0,0.0]
[1777772034299,56.2,78249.55,0.0,1.0,0.0,0.0]
[1777772035307,56.2,78251.19,0.0,1.0,0.0,0.0]
[1777772036981,56.2,78251.19,0.0,1.0,0.0,0.0]
[1777772037084,56.2,78251.19,0.0,1.0,0.0,0.0]
[1777772037321,56.2,78249.77,0.0,1.0,0.0,0.0]
[1777772038328,56.2,78250.99,0.0,1.0,0.0,0.0]
[1777772039334,56.2,78248.43,0.0,1.0,0.0,0.0]
[1777772040342,56.2,78247.95,0.0,1.0,0.0,0.0]
[1777772041349,56.2,78246.76,0.0,1.0,0.0,0.0]
[1777772045377,56.2,78245.86,0.0,1.0,0.0,0.0]
[1777772046604,56.2,78245.86,0.0,1.0,0.0,0.0]
[1777772046837,56.2,78245.86,0.0,1.0,0.0,0.0]
[1777772048398,56.2,78246.72,0.0,1.0,0.0,0.0]
[1777772049094,56.2,78246.72,0.0,1.0,0.0,0.0]
[1777772049405,56.2,78245.87,0.0,1.0,0.0,0.0]
[1777772050728,56.2,78245.87,0.0,1.0,0.0,0.0]
[1777772050835,56.2,78245.87,0.0,1.0,0.0,0.0]
[1777772056454,56.2,78246.76,0.0,1.0,0.0,0.0]
[1777772057399,56.2,78246.76,0.0,1.0,0.0,0.0]
[1777772057591,56.2,78246.76,0.0,1.0,0.0,0.0]
[1777772058755,56.2,78245.89,0.0,1.0,0.0,0.0]
[1777772058832,56.2,78245.89,0.0,1.0,0.0,0.0]
[1777772058836,56.2,78246.83,0.0,1.0,0.0,0.0]
[1777772061489,56.2,78245.11,0.0,1.0,0.0,0.0]
[1777772062609,56.2,78245.11,0.0,1.0,0.0,0.0]
[1777772062839,56.2,78245.11,0.0,1.0,0.0,0.0]
[1777772062866,56.2,78243.46,0.0,1.0,0.0,0.0]
[1777772063454,56.2,78243.46,0.0,1.0,0.0,0.0]
[1777772063586,56.2,78243.46,0.0,1.0,0.0,0.0]
[1777772063680,56.2,78243.0,0.0,1.0,0.0,0.0]
[1777772065517,56.2,78240.03,0.0,1.0,0.0,0.0]
[1777772066524,56.2,78238.69,0.0,1.0,0.0,0.0]
[1777772067531,56.2,78236.15,0.0,1.0,0.0,0.0]
[1777772069544,56.2,78235.05,0.0,1.0,0.0,0.0]
[1777772071559,56.2,78236.17,0.0,1.0,0.0,0.0]
[1777772072566,56.2,78237.24,0.0,1.0,0.0,0.0]
[1777772074225,56.2,78238.17,0.0,1.0,0.0,0.0]
[1777772074329,56.2,78238.17,0.0,1.0,0.0,0.0]
[1777772079615,56.2,78237.36,0.0,1.0,0.0,0.0]
[1777772081631,56.2,78235.73,0.0,1.0,0.0,0.0]
[1777772082012,56.2,78235.73,0.0,1.0,0.0,0.0]
[1777772082080,56.2,78235.73,0.0,1.0,0.0,0.0]
[1777772083643,56.2,78233.62,0.0,1.0,0.0,0.0]
[1777772084018,56.2,78233.62,0.0,1.0,0.0,0.0]
[1777772084082,56.2,78233.62,0.0,1.0,0.0,0.0]
[1777772084650,56.2,78233.09,0.0,1.0,0.0,0.0]
[1777772088677,56.2,78231.27,0.0,1.0,0.0,0.0]
[1777772090879,56.2,78231.04,0.0,1.0,0.0,0.0]
[1777772091088,56.2,78230.87,0.0,1.0,0.0,0.0]
[1777772097069,56.2,78231.16,0.0,1.0,0.0,0.0]
[1777772097082,56.2,78231.16,0.0,1.0,0.0,0.0]
[1777772097170,56.2,78231.16,0.0,1.0,0.0,0.0]
[1777772105798,56.2,78231.24,0.0,1.0,0.0,0.0]
[1777772108099,56.2,78231.24,0.0,1.0,0.0,0.0]
[1777772108328,56.2,78231.24,0.0,1.0,0.0,0.0]
[1777772116875,56.2,78231.69,0.0,1.0,0.0,0.0]
[1777772117953,56.2,78231.69,0.0,1.0,0.0,0.0]
[1777772117882,56.2,78233.31,0.0,1.0,0.0,0.0]
[1777772118084,56.2,78233.31,0.0,1.0,0.0,0.0]
[1777772119929,56.2,78233.53,0.0,1.0,0.0,0.0]
[1777772119930,56.2,78233.53,0.0,1.0,0.0,0.0]
[1777772120091,56.2,78233.53,0.0,1.0,0.0,0.0]
[1777772125939,56.2,78233.27,0.0,1.0,0.0,0.0]
[1777772129966,56.2,78232.25,0.0,1.0,0.0,0.0]
[1777772131981,56.2,78232.16,0.0,1.0,0.0,0.0]
[1777772137018,56.2,78232.16,0.0,1.0,0.0,0.0]
[1777772137158,56.2,78232.16,0.0,1.0,0.0,0.0]
[1777772137331,56.2,78232.16,0.0,1.0,0.0,0.0]
[1777772143060,56.2,78232.11,0.0,1.0,0.0,0.0]
[1777772148095,56.2,78232.36,0.0,1.0,0.0,0.0]
[1777772153131,56.2,78232.36,0.0,1.0,0.0,0.0]
[1777772163199,56.2,78232.44,0.0,1.0,0.0,0.0]
[1777772173270,56.2,78232.25,0.0,1.0,0.0,0.0]
[1777772179311,56.2,78232.23,0.0,1.0,0.0,0.0]
[1777772187368,56.2,78231.95,0.0,1.0,0.0,0.0]
[1777772194418,56.2,78231.98,0.0,1.0,0.0,0.0]
[1777772199453,56.2,78232.02,0.0,1.0,0.0,0.0]
[1777772204488,56.2,78231.21,0.0,1.0,0.0,0.0]
[1777772206864,56.2,78231.17,0.0,1.0,0.0,0.0]
[1777772207082,56.2,78231.17,0.0,1.0,0.0,0.0]
[1777772207080,56.2,78229.57,0.0,1.0,0.0,0.0]
[1777772207509,56.2,78222.3,0.0,1.0,0.0,0.0]
[1777772208516,56.2,78219.69,0.0,1.0,0.0,0.0]
[1777772209814,56.2,78219.69,0.0,1.0,0.0,0.0]
[1777772209836,56.2,78219.69,0.0,1.0,0.0,0.0]
[1777772209915,56.2,78219.74,0.0,1.0,0.0,0.0]
[1777772212867,56.2,78220.04,0.0,1.0,0.0,0.0]
[1777772213084,56.2,78220.04,0.0,1.0,0.0,0.0]
[1777772212909,56.2,78221.43,0.0,1.0,0.0,0.0]
[1777772218586,56.2,78221.95,0.0,1.0,0.0,0.0]
[1777772222908,56.2,78221.71,0.0,1.0,0.0,0.0]
[1777772223084,56.2,78221.71,0.0,1.0,0.0,0.0]
[1777772223620,56.2,78219.4,0.0,1.0,0.0,0.0]
[1777772225634,56.2,78208.82,0.0,1.0,0.0,0.0]
[1777772226794,56.2,78208.82,0.0,1.0,0.0,0.0]
[1777772227022,56.2,78206.67,0.0,1.0,0.0,0.0]
[1777772227649,56.2,78205.28,0.0,1.0,0.0,0.0]
[1777772228656,56.2,78207.71,0.0,1.0,0.0,0.0]
[1777772229232,56.2,78207.71,0.0,1.0,0.0,0.0]
[1777772230506,56.2,78207.19,0.0,1.0,0.0,0.0]
[1777772230588,56.2,78207.19,0.0,1.0,0.0,0.0]
[1777772230670,56.2,78207.71,0.0,1.0,0.0,0.0]
[1777772235336,56.2,78206.92,0.0,1.0,0.0,0.0]
[1777772237718,56.2,78205.7,0.0,1.0,0.0,0.0]
[1777772239824,56.2,78205.46,0.0,1.0,0.0,0.0]
[1777772241339,56.2,78205.46,0.0,1.0,0.0,0.0]
[1777772242587,56.2,78205.55,0.0,1.0,0.0,0.0]
[1777772242754,56.2,78203.82,0.0,1.0,0.0,0.0]
[1777772243760,56.2,78201.93,0.0,1.0,0.0,0.0]
[1777772244871,56.2,78201.93,0.0,1.0,0.0,0.0]
[1777772245086,56.2,78201.93,0.0,1.0,0.0,0.0]
[1777772244910,56.2,78200.62,0.0,1.0,0.0,0.0]
[1777772247789,56.2,78199.14,0.0,1.0,0.0,0.0]
[1777772248796,56.2,78197.78,0.0,1.0,0.0,0.0]
[1777772249802,56.2,78196.66,0.0,1.0,0.0,0.0]
[1777772251817,56.2,78196.09,0.0,1.0,0.0,0.0]
[1777772253333,56.2,78195.59,0.0,1.0,0.0,0.0]
[1777772255845,56.2,78192.22,0.0,1.0,0.0,0.0]
[1777772256852,56.2,78191.19,0.0,1.0,0.0,0.0]
[1777772257859,56.2,78187.99,0.0,1.0,0.0,0.0]
[1777772258865,56.2,78177.3,0.0,1.0,0.0,0.0]
[1777772259874,56.2,78175.19,0.0,1.0,0.0,0.0]
[1777772262035,56.2,78174.83,0.0,1.0,0.0,0.0]
[1777772262325,56.2,78174.97,0.0,1.0,0.0,0.0]
[1777772262956,56.2,78174.97,0.0,1.0,0.0,0.0]
[1777772263902,56.2,78174.94,0.0,1.0,0.0,0.0]
[1777772264909,56.2,78176.26,0.0,1.0,0.0,0.0]
[1777772265735,56.2,78176.26,0.0,1.0,0.0,0.0]
[1777772268087,56.2,78176.58,0.0,1.0,0.0,0.0]
[1777772270950,56.2,78173.71,0.0,1.0,0.0,0.0]
[1777772272057,56.2,78173.71,0.0,1.0,0.0,0.0]
[1777772272092,56.2,78173.71,0.0,1.0,0.0,0.0]
[1777772272114,56.2,78171.78,0.0,1.0,0.0,0.0]
[1777772274979,56.2,78167.92,0.0,1.0,0.0,0.0]
[1777772275986,56.2,78159.65,0.0,1.0,0.0,0.0]
[1777772278010,56.2,78156.04,0.0,1.0,0.0,0.0]
[1777772279017,56.2,78154.83,0.0,1.0,0.0,0.0]
[1777772281036,56.2,78152.97,0.0,1.0,0.0,0.0]
[1777772281937,56.2,78152.97,0.0,1.0,0.0,0.0]
[1777772284057,56.2,78158.77,0.0,1.0,0.0,0.0]
[1777772285064,56.2,78162.2,0.0,1.0,0.0,0.0]
[1777772285518,56.2,78162.2,0.0,1.0,0.0,0.0]
[1777772285589,56.2,78162.2,0.0,1.0,0.0,0.0]
[1777772286071,56.2,78164.33,0.0,1.0,0.0,0.0]
[1777772290099,56.2,78172.29,0.0,1.0,0.0,0.0]
[1777772290994,56.2,78172.29,0.0,1.0,0.0,0.0]
[1777772291106,56.2,78176.86,0.0,1.0,0.0,0.0]
[1777772292580,56.2,78177.1,0.0,1.0,0.0,0.0]
[1777772293119,56.2,78178.28,0.0,1.0,0.0,0.0]
[1777772294127,56.2,78180.25,0.0,1.0,0.0,0.0]
[1777772295134,56.2,78182.51,0.0,1.0,0.0,0.0]
[1777772296084,56.2,78182.51,0.0,1.0,0.0,0.0]
[1777772296141,56.2,78183.51,0.0,1.0,0.0,0.0]
[1777772296270,56.2,78183.51,0.0,1.0,0.0,0.0]
[1777772296336,56.2,78183.51,0.0,1.0,0.0,0.0]
[1777772297148,56.2,78188.45,0.0,1.0,0.0,0.0]
[1777772298155,56.2,78190.99,0.0,1.0,0.0,0.0]
[1777772302182,56.2,78192.47,0.0,1.0,0.0,0.0]
[1777772304972,56.2,78192.47,0.0,1.0,0.0,0.0]
[1777772305087,56.2,78192.47,0.0,1.0,0.0,0.0]
[1777772305204,56.2,78193.73,0.0,1.0,0.0,0.0]
[1777772311246,56.2,78193.57,0.0,1.0,0.0,0.0]
[1777772317076,56.2,78193.35,0.0,1.0,0.0,0.0]
[1777772317325,56.2,78193.5,0.0,1.0,0.0,0.0]
[1777772317576,56.2,78193.5,0.0,1.0,0.0,0.0]
[1777772319302,56.2,78195.06,0.0,1.0,0.0,0.0]
[1777772325058,56.2,78194.16,0.0,1.0,0.0,0.0]
[1777772325142,56.2,78184.9,0.0,1.0,0.0,0.0]
[1777772325915,56.2,78178.38,0.0,1.0,0.0,0.0]
[1777772326350,56.2,78177.02,0.0,1.0,0.0,0.0]
[1777772328080,56.2,78177.02,0.0,1.0,0.0,0.0]
[1777772328083,56.2,78177.02,0.0,1.0,0.0,0.0]
[1777772328128,56.2,78176.46,0.0,1.0,0.0,0.0]
[1777772328327,56.2,78176.46,0.0,1.0,0.0,0.0]
[1777772331386,56.2,78174.14,0.0,1.0,0.0,0.0]
[1777772333091,56.2,78174.14,0.0,1.0,0.0,0.0]
[1777772333181,56.2,78174.97,0.0,1.0,0.0,0.0]
[1777772333335,56.2,78174.97,0.0,1.0,0.0,0.0]
[1777772334471,56.2,78175.0,0.0,1.0,0.0,0.0]
[1777772334578,56.2,78175.0,0.0,1.0,0.0,0.0]
[1777772335413,56.2,78178.18,0.0,1.0,0.0,0.0]
[1777772336421,56.2,78179.26,0.0,1.0,0.0,0.0]
[1777772338169,56.2,78179.26,0.0,1.0,0.0,0.0]
[1777772337427,56.2,78178.26,0.0,1.0,0.0,0.0]
[1777772338330,56.2,78178.26,0.0,1.0,0.0,0.0]
[1777772338959,56.2,78178.26,0.0,1.0,0.0,0.0]
[1777772339084,56.2,78178.26,0.0,1.0,0.0,0.0]
[1777772339185,56.2,78176.89,0.0,1.0,0.0,0.0]
[1777772341457,56.2,78183.96,0.0,1.0,0.0,0.0]
[1777772342983,56.2,78183.96,0.0,1.0,0.0,0.0]
[1777772343086,56.2,78183.96,0.0,1.0,0.0,0.0]
[1777772343141,56.2,78186.18,0.0,1.0,0.0,0.0]
[1777772344667,56.2,78185.8,0.0,1.0,0.0,0.0]
[1777772344831,56.2,78185.8,0.0,1.0,0.0,0.0]
[1777772350520,56.2,78186.42,0.0,1.0,0.0,0.0]
[1777772354799,56.2,78185.58,0.0,1.0,0.0,0.0]
[1777772354840,56.2,78185.58,0.0,1.0,0.0,0.0]
[1777772354843,56.2,78186.41,0.0,1.0,0.0,0.0]
[1777772356739,56.2,78186.45,0.0,1.0,0.0,0.0]
[1777772356827,56.2,78186.45,0.0,1.0,0.0,0.0]
[1777772361597,56.2,78185.51,0.0,1.0,0.0,0.0]
[1777772362671,56.2,78185.51,0.0,1.0,0.0,0.0]
[1777772362833,56.2,78185.51,0.0,1.0,0.0,0.0]
[1777772362892,56.2,78185.69,0.0,1.0,0.0,0.0]
[1777772363972,56.2,78185.69,0.0,1.0,0.0,0.0]
[1777772364089,56.2,78185.69,0.0,1.0,0.0,0.0]
[1777772369653,56.2,78185.24,0.0,1.0,0.0,0.0]
[1777772371667,56.2,78185.7,0.0,1.0,0.0,0.0]
[1777772373049,56.2,78185.7,0.0,1.0,0.0,0.0]
[1777772373086,56.2,78185.7,0.0,1.0,0.0,0.0]
[1777772373150,56.2,78184.84,0.0,1.0,0.0,0.0]
[1777772374381,56.2,78184.81,0.0,1.0,0.0,0.0]
[1777772374585,56.2,78184.81,0.0,1.0,0.0,0.0]
[1777772376704,56.2,78186.23,0.0,1.0,0.0,0.0]
[1777772380732,56.2,78188.02,0.0,1.0,0.0,0.0]
[1777772381839,56.2,78188.02,0.0,1.0,0.0,0.0]
[1777772382085,56.2,78188.02,0.0,1.0,0.0,0.0]
[1777772382178,56.2,78190.71,0.0,1.0,0.0,0.0]
[1777772382746,56.2,78191.78,0.0,1.0,0.0,0.0]
[1777772383429,56.2,78191.78,0.0,1.0,0.0,0.0]
[1777772383583,56.2,78191.78,0.0,1.0,0.0,0.0]
[1777772389795,56.2,78192.02,0.0,1.0,0.0,0.0]
[1777772394830,56.2,78192.33,0.0,1.0,0.0,0.0]
[1777772399883,56.2,78192.15,0.0,1.0,0.0,0.0]
[1777772400092,56.2,78192.15,0.0,1.0,0.0,0.0]
[1777772400179,56.2,78192.12,0.0,1.0,0.0,0.0]
[1777772403136,56.2,78192.16,0.0,1.0,0.0,0.0]
[1777772403336,56.2,78191.85,0.0,1.0,0.0,0.0]
[1777772407921,56.2,78195.18,0.0,1.0,0.0,0.0]
[1777772408928,56.2,78196.83,0.0,1.0,0.0,0.0]
[1777772409627,56.2,78196.83,0.0,1.0,0.0,0.0]
[1777772409836,56.2,78196.83,0.0,1.0,0.0,0.0]
[1777772409934,56.2,78198.17,0.0,1.0,0.0,0.0]
[1777772411176,56.2,78198.17,0.0,1.0,0.0,0.0]
[1777772411331,56.2,78198.18,0.0,1.0,0.0,0.0]
[1777772412956,56.2,78201.91,0.0,1.0,0.0,0.0]
[1777772413963,56.2,78214.71,0.0,1.0,0.0,0.0]
[1777772414970,56.2,78221.6,0.0,1.0,0.0,0.0]
[1777772417122,56.2,78222.17,0.0,1.0,0.0,0.0]
[1777772417180,56.2,78222.45,0.0,1.0,0.0,0.0]
[1777772417336,56.2,78222.45,0.0,1.0,0.0,0.0]
[1777772417991,56.2,78222.47,0.0,1.0,0.0,0.0]
[1777772421059,56.2,78221.91,0.0,1.0,0.0,0.0]
[1777772421085,56.2,78221.91,0.0,1.0,0.0,0.0]
[1777772426048,56.2,78208.23,0.0,1.0,0.0,0.0]
[1777772427055,56.2,78202.53,0.0,1.0,0.0,0.0]
[1777772428061,56.2,78200.81,0.0,1.0,0.0,0.0]
[1777772428737,56.2,78200.81,0.0,1.0,0.0,0.0]
[1777772428843,56.2,78200.81,0.0,1.0,0.0,0.0]
[1777772429069,56.2,78202.56,0.0,1.0,0.0,0.0]
[1777772431085,56.2,78201.96,0.0,1.0,0.0,0.0]
[1777772431639,56.2,78201.96,0.0,1.0,0.0,0.0]
[1777772431840,56.2,78201.96,0.0,1.0,0.0,0.0]
[1777772435113,56.2,78205.29,0.0,1.0,0.0,0.0]
[1777772436054,56.2,78205.29,0.0,1.0,0.0,0.0]
[1777772436079,56.2,78205.29,0.0,1.0,0.0,0.0]
[1777772436120,56.2,78207.29,0.0,1.0,0.0,0.0]
[1777772437127,56.2,78210.09,0.0,1.0,0.0,0.0]
[1777772438224,56.2,78210.09,0.0,1.0,0.0,0.0]
[1777772438333,56.2,78210.09,0.0,1.0,0.0,0.0]
[1777772439141,56.2,78208.2,0.0,1.0,0.0,0.0]
[1777772443169,56.2,78209.09,0.0,1.0,0.0,0.0]
[1777772445033,56.2,78208.87,0.0,1.0,0.0,0.0]
[1777772445082,56.2,78208.87,0.0,1.0,0.0,0.0]
[1777772445184,56.2,78210.06,0.0,1.0,0.0,0.0]
[1777772446509,56.2,78210.1,0.0,1.0,0.0,0.0]
[1777772446588,56.2,78210.1,0.0,1.0,0.0,0.0]
[1777772448205,56.2,78214.28,0.0,1.0,0.0,0.0]
[1777772449212,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777772449532,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777772449587,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777772450219,56.2,78216.02,0.0,1.0,0.0,0.0]
[1777772452233,56.2,78218.79,0.0,1.0,0.0,0.0]
[1777772452863,56.2,78218.79,0.0,1.0,0.0,0.0]
[1777772452885,56.2,78218.79,0.0,1.0,0.0,0.0]
[1777772453239,56.2,78219.73,0.0,1.0,0.0,0.0]
[1777772458277,56.2,78219.27,0.0,1.0,0.0,0.0]
[1777772458545,56.2,78219.27,0.0,1.0,0.0,0.0]
[1777772458588,56.2,78219.27,0.0,1.0,0.0,0.0]
[1777772461298,56.2,78220.65,0.0,1.0,0.0,0.0]
[1777772462305,56.2,78221.69,0.0,1.0,0.0,0.0]
[1777772462908,56.2,78221.69,0.0,1.0,0.0,0.0]
[1777772463081,56.2,78221.69,0.0,1.0,0.0,0.0]
[1777772463311,56.2,78221.99,0.0,1.0,0.0,0.0]
[1777772464319,56.2,78224.22,0.0,1.0,0.0,0.0]
[1777772465653,56.2,78223.91,0.0,1.0,0.0,0.0]
[1777772465835,56.2,78223.91,0.0,1.0,0.0,0.0]
[1777772470360,56.2,78224.74,0.0,1.0,0.0,0.0]
[1777772476724,56.2,78224.78,0.0,1.0,0.0,0.0]
[1777772478462,56.2,78225.09,0.0,1.0,0.0,0.0]
[1777772478579,56.2,78225.09,0.0,1.0,0.0,0.0]
[1777772478677,56.2,78225.09,0.0,1.0,0.0,0.0]
[1777772480453,56.2,78225.09,0.0,1.0,0.0,0.0]
[1777772480583,56.2,78225.09,0.0,1.0,0.0,0.0]
[1777772487484,56.2,78223.81,0.0,1.0,0.0,0.0]
[1777772489048,56.2,78223.81,0.0,1.0,0.0,0.0]
[1777772489080,56.2,78223.81,0.0,1.0,0.0,0.0]
[1777772489178,56.2,78216.59,0.0,1.0,0.0,0.0]
[1777772489497,56.2,78212.52,0.0,1.0,0.0,0.0]
[1777772490832,56.2,78212.52,0.0,1.0,0.0,0.0]
[1777772491086,56.2,78212.52,0.0,1.0,0.0,0.0]
[1777772491178,56.2,78210.62,0.0,1.0,0.0,0.0]
[1777772494532,56.2,78206.67,0.0,1.0,0.0,0.0]
[1777772498713,56.2,78206.74,0.0,1.0,0.0,0.0]
[1777772498829,56.2,78206.74,0.0,1.0,0.0,0.0]
[1777772498907,56.2,78207.56,0.0,1.0,0.0,0.0]
[1777772500565,56.2,78207.06,0.0,1.0,0.0,0.0]
[1777772500587,56.2,78207.06,0.0,1.0,0.0,0.0]
[1777772504602,56.2,78209.87,0.0,1.0,0.0,0.0]
[1777772506616,56.2,78210.74,0.0,1.0,0.0,0.0]
[1777772507413,56.2,78210.74,0.0,1.0,0.0,0.0]
[1777772507576,56.2,78210.74,0.0,1.0,0.0,0.0]
[1777772508167,56.2,78210.74,0.0,1.0,0.0,0.0]
[1777772508331,56.2,78210.74,0.0,1.0,0.0,0.0]
[1777772508390,56.2,78210.8,0.0,1.0,0.0,0.0]
[1777772509637,56.2,78210.05,0.0,1.0,0.0,0.0]
[1777772514672,56.2,78210.28,0.0,1.0,0.0,0.0]
[1777772519710,56.2,78210.77,0.0,1.0,0.0,0.0]
[1777772522160,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777772522327,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777772522393,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777772523745,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777772523834,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777772529036,56.2,78211.48,0.0,1.0,0.0,0.0]
[1777772529082,56.2,78211.48,0.0,1.0,0.0,0.0]
[1777772529273,56.2,78213.25,0.0,1.0,0.0,0.0]
[1777772529779,56.2,78214.47,0.0,1.0,0.0,0.0]
[1777772531142,56.2,78214.47,0.0,1.0,0.0,0.0]
[1777772531336,56.2,78214.47,0.0,1.0,0.0,0.0]
[1777772536022,56.2,78215.11,0.0,1.0,0.0,0.0]
[1777772536080,56.2,78215.11,0.0,1.0,0.0,0.0]
[1777772536123,56.2,78215.87,0.0,1.0,0.0,0.0]
[1777772536829,56.2,78217.54,0.0,1.0,0.0,0.0]
[1777772537996,56.2,78217.54,0.0,1.0,0.0,0.0]
[1777772538086,56.2,78217.54,0.0,1.0,0.0,0.0]
[1777772545891,56.2,78218.02,0.0,1.0,0.0,0.0]
[1777772547112,56.2,78218.02,0.0,1.0,0.0,0.0]
[1777772547328,56.2,78218.02,0.0,1.0,0.0,0.0]
[1777772547424,56.2,78220.53,0.0,1.0,0.0,0.0]
[1777772549091,56.2,78220.31,0.0,1.0,0.0,0.0]
[1777772549329,56.2,78220.31,0.0,1.0,0.0,0.0]
[1777772552941,56.2,78220.1,0.0,1.0,0.0,0.0]
[1777772559990,56.2,78220.03,0.0,1.0,0.0,0.0]
[1777772565025,56.2,78219.96,0.0,1.0,0.0,0.0]
[1777772566032,56.2,78220.72,0.0,1.0,0.0,0.0]
[1777772567038,56.2,78221.37,0.0,1.0,0.0,0.0]
[1777772573081,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777772574346,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777772574447,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777772574591,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777772576655,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777772576839,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777772576872,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777772579124,56.2,78222.08,0.0,1.0,0.0,0.0]
[1777772581264,56.2,78221.92,0.0,1.0,0.0,0.0]
[1777772581327,56.2,78221.92,0.0,1.0,0.0,0.0]
[1777772581365,56.2,78224.08,0.0,1.0,0.0,0.0]
[1777772583025,56.2,78224.09,0.0,1.0,0.0,0.0]
[1777772583083,56.2,78224.09,0.0,1.0,0.0,0.0]
[1777772588187,56.2,78224.63,0.0,1.0,0.0,0.0]
[1777772593222,56.2,78225.07,0.0,1.0,0.0,0.0]
[1777772593804,56.2,78225.07,0.0,1.0,0.0,0.0]
[1777772593828,56.2,78225.07,0.0,1.0,0.0,0.0]
[1777772594229,56.2,78225.3,0.0,1.0,0.0,0.0]
[1777772595237,56.2,78225.77,0.0,1.0,0.0,0.0]
[1777772596788,56.2,78225.44,0.0,1.0,0.0,0.0]
[1777772596831,56.2,78225.44,0.0,1.0,0.0,0.0]
[1777772608326,56.2,78225.39,0.0,1.0,0.0,0.0]
[1777772611347,56.2,78218.84,0.0,1.0,0.0,0.0]
[1777772612355,56.2,78214.47,0.0,1.0,0.0,0.0]
[1777772613634,56.2,78214.42,0.0,1.0,0.0,0.0]
[1777772613834,56.2,78214.42,0.0,1.0,0.0,0.0]
[1777772619404,56.2,78215.25,0.0,1.0,0.0,0.0]
[1777772621418,56.2,78215.72,0.0,1.0,0.0,0.0]
[1777772621533,56.2,78215.72,0.0,1.0,0.0,0.0]
[1777772621583,56.2,78215.72,0.0,1.0,0.0,0.0]
[1777772623433,56.2,78216.43,0.0,1.0,0.0,0.0]
[1777772628472,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777772630486,56.2,78218.09,0.0,1.0,0.0,0.0]
[1777772631493,56.2,78222.27,0.0,1.0,0.0,0.0]
[1777772632500,56.2,78223.14,0.0,1.0,0.0,0.0]
[1777772633762,56.2,78223.34,0.0,1.0,0.0,0.0]
[1777772633836,56.2,78223.34,0.0,1.0,0.0,0.0]
[1777772634514,56.2,78223.86,0.0,1.0,0.0,0.0]
[1777772635521,56.2,78224.74,0.0,1.0,0.0,0.0]
[1777772637534,56.2,78226.14,0.0,1.0,0.0,0.0]
[1777772640557,56.2,78226.54,0.0,1.0,0.0,0.0]
[1777772641564,56.2,78228.68,0.0,1.0,0.0,0.0]
[1777772642571,56.2,78229.12,0.0,1.0,0.0,0.0]
[1777772644079,56.2,78229.12,0.0,1.0,0.0,0.0]
[1777772644092,56.2,78229.15,0.0,1.0,0.0,0.0]
[1777772646179,56.2,78229.26,0.0,1.0,0.0,0.0]
[1777772646333,56.2,78229.26,0.0,1.0,0.0,0.0]
[1777772651635,56.2,78229.29,0.0,1.0,0.0,0.0]
[1777772653909,56.2,78229.32,0.0,1.0,0.0,0.0]
[1777772654080,56.2,78229.32,0.0,1.0,0.0,0.0]
[1777772654128,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777772655197,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777772655333,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777772655434,56.2,78230.98,0.0,1.0,0.0,0.0]
[1777772658685,56.2,78232.54,0.0,1.0,0.0,0.0]
[1777772659692,56.2,78233.67,0.0,1.0,0.0,0.0]
[1777772661724,56.2,78232.96,0.0,1.0,0.0,0.0]
[1777772661854,56.2,78232.96,0.0,1.0,0.0,0.0]
[1777772661953,56.2,78231.93,0.0,1.0,0.0,0.0]
[1777772666297,56.2,78231.4,0.0,1.0,0.0,0.0]
[1777772666335,56.2,78231.4,0.0,1.0,0.0,0.0]
[1777772667009,56.2,78231.41,0.0,1.0,0.0,0.0]
[1777772667080,56.2,78231.41,0.0,1.0,0.0,0.0]
[1777772667178,56.2,78231.41,0.0,1.0,0.0,0.0]
[1777772671913,56.2,78230.82,0.0,1.0,0.0,0.0]
[1777772672083,56.2,78230.82,0.0,1.0,0.0,0.0]
[1777772672088,56.2,78229.29,0.0,1.0,0.0,0.0]
[1777772672782,56.2,78228.11,0.0,1.0,0.0,0.0]
[1777772678824,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777772680199,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777772680327,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777772680428,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777772681013,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777772681078,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777772687888,56.2,78227.3,0.0,1.0,0.0,0.0]
[1777772692923,56.2,78228.02,0.0,1.0,0.0,0.0]
[1777772694066,56.2,78228.02,0.0,1.0,0.0,0.0]
[1777772694086,56.2,78228.02,0.0,1.0,0.0,0.0]
[1777772695569,56.2,78228.56,0.0,1.0,0.0,0.0]
[1777772695585,56.2,78228.56,0.0,1.0,0.0,0.0]
[1777772695595,56.2,78228.56,0.0,1.0,0.0,0.0]
[1777772698965,56.2,78229.69,0.0,1.0,0.0,0.0]
[1777772700381,56.2,78229.69,0.0,1.0,0.0,0.0]
[1777772700580,56.2,78229.69,0.0,1.0,0.0,0.0]
[1777772700596,56.2,78230.78,0.0,1.0,0.0,0.0]
[1777772702995,56.2,78229.19,0.0,1.0,0.0,0.0]
[1777772706574,56.2,78228.27,0.0,1.0,0.0,0.0]
[1777772706607,56.2,78226.92,0.0,1.0,0.0,0.0]
[1777772706832,56.2,78226.92,0.0,1.0,0.0,0.0]
[1777772707711,56.2,78226.47,0.0,1.0,0.0,0.0]
[1777772707837,56.2,78226.47,0.0,1.0,0.0,0.0]
[1777772708031,56.2,78226.33,0.0,1.0,0.0,0.0]
[1777772713066,56.2,78226.33,0.0,1.0,0.0,0.0]
[1777772714073,56.2,78225.19,0.0,1.0,0.0,0.0]
[1777772716904,56.2,78225.54,0.0,1.0,0.0,0.0]
[1777772717025,56.2,78225.54,0.0,1.0,0.0,0.0]
[1777772722128,56.2,78223.52,0.0,1.0,0.0,0.0]
[1777772725150,56.2,78222.16,0.0,1.0,0.0,0.0]
[1777772726157,56.2,78219.52,0.0,1.0,0.0,0.0]
[1777772726637,56.2,78219.52,0.0,1.0,0.0,0.0]
[1777772726830,56.2,78219.52,0.0,1.0,0.0,0.0]
[1777772728853,56.2,78220.35,0.0,1.0,0.0,0.0]
[1777772729084,56.2,78220.35,0.0,1.0,0.0,0.0]
[1777772729178,56.2,78220.29,0.0,1.0,0.0,0.0]
[1777772731192,56.2,78220.26,0.0,1.0,0.0,0.0]
[1777772732199,56.2,78219.19,0.0,1.0,0.0,0.0]
[1777772733045,56.2,78219.19,0.0,1.0,0.0,0.0]
[1777772733082,56.2,78219.19,0.0,1.0,0.0,0.0]
[1777772738241,56.2,78221.2,0.0,1.0,0.0,0.0]
[1777772738870,56.2,78221.2,0.0,1.0,0.0,0.0]
[1777772739086,56.2,78221.2,0.0,1.0,0.0,0.0]
[1777772739248,56.2,78222.26,0.0,1.0,0.0,0.0]
[1777772739798,56.2,78222.26,0.0,1.0,0.0,0.0]
[1777772739831,56.2,78222.26,0.0,1.0,0.0,0.0]
[1777772740255,56.2,78222.4,0.0,1.0,0.0,0.0]
[1777772744614,56.2,78222.58,0.0,1.0,0.0,0.0]
[1777772744836,56.2,78222.55,0.0,1.0,0.0,0.0]
[1777772749317,56.2,78221.53,0.0,1.0,0.0,0.0]
[1777772753143,56.2,78221.16,0.0,1.0,0.0,0.0]
[1777772753328,56.2,78221.16,0.0,1.0,0.0,0.0]
[1777772753346,56.2,78220.13,0.0,1.0,0.0,0.0]
[1777772755731,56.2,78220.72,0.0,1.0,0.0,0.0]
[1777772755831,56.2,78220.72,0.0,1.0,0.0,0.0]
[1777772756367,56.2,78220.71,0.0,1.0,0.0,0.0]
[1777772761404,56.2,78220.46,0.0,1.0,0.0,0.0]
[1777772767446,56.2,78220.44,0.0,1.0,0.0,0.0]
[1777772768739,56.2,78220.44,0.0,1.0,0.0,0.0]
[1777772768832,56.2,78220.44,0.0,1.0,0.0,0.0]
[1777772779529,56.2,78220.44,0.0,1.0,0.0,0.0]
[1777772780668,56.2,78220.44,0.0,1.0,0.0,0.0]
[1777772780679,56.2,78220.58,0.0,1.0,0.0,0.0]
[1777772780834,56.2,78220.58,0.0,1.0,0.0,0.0]
[1777772783467,56.2,78220.58,0.0,1.0,0.0,0.0]
[1777772783580,56.2,78220.58,0.0,1.0,0.0,0.0]
[1777772788155,56.2,78220.58,0.0,1.0,0.0,0.0]
[1777772788326,56.2,78220.58,0.0,1.0,0.0,0.0]
[1777772788593,56.2,78223.67,0.0,1.0,0.0,0.0]
[1777772791238,56.2,78224.42,0.0,1.0,0.0,0.0]
[1777772791333,56.2,78224.42,0.0,1.0,0.0,0.0]
[1777772793632,56.2,78224.49,0.0,1.0,0.0,0.0]
[1777772798667,56.2,78225.61,0.0,1.0,0.0,0.0]
[1777772799247,56.2,78225.61,0.0,1.0,0.0,0.0]
[1777772799675,56.2,78228.93,0.0,1.0,0.0,0.0]
[1777772803102,56.2,78229.25,0.0,1.0,0.0,0.0]
[1777772803332,56.2,78229.25,0.0,1.0,0.0,0.0]
[1777772803703,56.2,78229.87,0.0,1.0,0.0,0.0]
[1777772810752,56.2,78230.06,0.0,1.0,0.0,0.0]
[1777772816794,56.2,78230.32,0.0,1.0,0.0,0.0]
[1777772821829,56.2,78234.56,0.0,1.0,0.0,0.0]
[1777772822836,56.2,78238.79,0.0,1.0,0.0,0.0]
[1777772824850,56.2,78240.6,0.0,1.0,0.0,0.0]
[1777772827678,56.2,78240.28,0.0,1.0,0.0,0.0]
[1777772827826,56.2,78240.24,0.0,1.0,0.0,0.0]
[1777772829885,56.2,78246.76,0.0,1.0,0.0,0.0]
[1777772830891,56.2,78250.62,0.0,1.0,0.0,0.0]
[1777772831899,56.2,78253.3,0.0,1.0,0.0,0.0]
[1777772832906,56.2,78255.34,0.0,1.0,0.0,0.0]
[1777772833893,56.2,78255.34,0.0,1.0,0.0,0.0]
[1777772834094,56.2,78255.34,0.0,1.0,0.0,0.0]
[1777772834177,56.2,78255.34,0.0,1.0,0.0,0.0]
[1777772835927,56.2,78258.09,0.0,1.0,0.0,0.0]
[1777772836933,56.2,78264.31,0.0,1.0,0.0,0.0]
[1777772837941,56.2,78265.29,0.0,1.0,0.0,0.0]
[1777772839447,56.2,78265.29,0.0,1.0,0.0,0.0]
[1777772839587,56.2,78265.29,0.0,1.0,0.0,0.0]
[1777772839665,56.2,78265.64,0.0,1.0,0.0,0.0]
[1777772839954,56.2,78267.02,0.0,1.0,0.0,0.0]
[1777772841969,56.2,78268.94,0.0,1.0,0.0,0.0]
[1777772844088,56.2,78269.12,0.0,1.0,0.0,0.0]
[1777772854053,56.2,78259.29,0.0,1.0,0.0,0.0]
[1777772855060,56.2,78256.32,0.0,1.0,0.0,0.0]
[1777772856982,56.2,78256.14,0.0,1.0,0.0,0.0]
[1777772857083,56.2,78256.14,0.0,1.0,0.0,0.0]
[1777772857183,56.2,78256.25,0.0,1.0,0.0,0.0]
[1777772858048,56.2,78256.25,0.0,1.0,0.0,0.0]
[1777772858079,56.2,78256.25,0.0,1.0,0.0,0.0]
[1777772865130,56.2,78256.28,0.0,1.0,0.0,0.0]
[1777772868151,56.2,78258.56,0.0,1.0,0.0,0.0]
[1777772873186,56.2,78263.03,0.0,1.0,0.0,0.0]
[1777772874714,56.2,78263.03,0.0,1.0,0.0,0.0]
[1777772874192,56.2,78266.78,0.0,1.0,0.0,0.0]
[1777772874834,56.2,78266.78,0.0,1.0,0.0,0.0]
[1777772875200,56.2,78269.05,0.0,1.0,0.0,0.0]
[1777772876466,56.2,78269.05,0.0,1.0,0.0,0.0]
[1777772876580,56.2,78269.05,0.0,1.0,0.0,0.0]
[1777772877214,56.2,78270.46,0.0,1.0,0.0,0.0]
[1777772881643,56.2,78270.93,0.0,1.0,0.0,0.0]
[1777772881744,56.2,78271.22,0.0,1.0,0.0,0.0]
[1777772881838,56.2,78271.22,0.0,1.0,0.0,0.0]
[1777772882449,56.2,78271.22,0.0,1.0,0.0,0.0]
[1777772882582,56.2,78271.22,0.0,1.0,0.0,0.0]
[1777772885270,56.2,78269.43,0.0,1.0,0.0,0.0]
[1777772887916,56.2,78269.57,0.0,1.0,0.0,0.0]
[1777772888083,56.2,78269.57,0.0,1.0,0.0,0.0]
[1777772888291,56.2,78268.77,0.0,1.0,0.0,0.0]
[1777772888832,56.2,78268.77,0.0,1.0,0.0,0.0]
[1777772889082,56.2,78268.77,0.0,1.0,0.0,0.0]
[1777772894332,56.2,78267.23,0.0,1.0,0.0,0.0]
[1777772895441,56.2,78267.23,0.0,1.0,0.0,0.0]
[1777772895587,56.2,78267.23,0.0,1.0,0.0,0.0]
[1777772895649,56.2,78265.58,0.0,1.0,0.0,0.0]
[1777772896602,56.2,78265.58,0.0,1.0,0.0,0.0]
[1777772896832,56.2,78265.51,0.0,1.0,0.0,0.0]
[1777772902389,56.2,78266.07,0.0,1.0,0.0,0.0]
[1777772903396,56.2,78264.91,0.0,1.0,0.0,0.0]
[1777772905486,56.2,78264.91,0.0,1.0,0.0,0.0]
[1777772905581,56.2,78264.91,0.0,1.0,0.0,0.0]
[1777772905678,56.2,78265.84,0.0,1.0,0.0,0.0]
[1777772906532,56.2,78265.84,0.0,1.0,0.0,0.0]
[1777772906583,56.2,78265.84,0.0,1.0,0.0,0.0]
[1777772911452,56.2,78265.77,0.0,1.0,0.0,0.0]
[1777772916261,56.2,78265.02,0.0,1.0,0.0,0.0]
[1777772916333,56.2,78265.02,0.0,1.0,0.0,0.0]
[1777772916487,56.2,78265.06,0.0,1.0,0.0,0.0]
[1777772917493,56.2,78263.76,0.0,1.0,0.0,0.0]
[1777772917981,56.2,78263.76,0.0,1.0,0.0,0.0]
[1777772918085,56.2,78263.76,0.0,1.0,0.0,0.0]
[1777772923536,56.2,78263.88,0.0,1.0,0.0,0.0]
[1777772925959,56.2,78264.58,0.0,1.0,0.0,0.0]
[1777772926084,56.2,78264.58,0.0,1.0,0.0,0.0]
[1777772926180,56.2,78264.58,0.0,1.0,0.0,0.0]
[1777772927131,56.2,78264.58,0.0,1.0,0.0,0.0]
[1777772927333,56.2,78264.58,0.0,1.0,0.0,0.0]
[1777772932599,56.2,78264.7,0.0,1.0,0.0,0.0]
[1777772933934,56.2,78264.72,0.0,1.0,0.0,0.0]
[1777772934083,56.2,78264.72,0.0,1.0,0.0,0.0]
[1777772934164,56.2,78264.72,0.0,1.0,0.0,0.0]
[1777772935268,56.2,78264.72,0.0,1.0,0.0,0.0]
[1777772935331,56.2,78264.72,0.0,1.0,0.0,0.0]
[1777772940655,56.2,78265.07,0.0,1.0,0.0,0.0]
[1777772941662,56.2,78253.28,0.0,1.0,0.0,0.0]
[1777772942669,56.2,78249.1,0.0,1.0,0.0,0.0]
[1777772943723,56.2,78249.1,0.0,1.0,0.0,0.0]
[1777772943831,56.2,78249.1,0.0,1.0,0.0,0.0]
[1777772943782,56.2,78248.19,0.0,1.0,0.0,0.0]
[1777772944683,56.2,78247.87,0.0,1.0,0.0,0.0]
[1777772944981,56.2,78247.87,0.0,1.0,0.0,0.0]
[1777772945078,56.2,78247.87,0.0,1.0,0.0,0.0]
[1777772950725,56.2,78247.61,0.0,1.0,0.0,0.0]
[1777772951731,56.2,78245.66,0.0,1.0,0.0,0.0]
[1777772954012,56.2,78246.14,0.0,1.0,0.0,0.0]
[1777772954084,56.2,78246.14,0.0,1.0,0.0,0.0]
[1777772954753,56.2,78246.19,0.0,1.0,0.0,0.0]
[1777772955193,56.2,78246.19,0.0,1.0,0.0,0.0]
[1777772955328,56.2,78246.19,0.0,1.0,0.0,0.0]
[1777772960799,56.2,78246.77,0.0,1.0,0.0,0.0]
[1777772961806,56.2,78248.73,0.0,1.0,0.0,0.0]
[1777772962813,56.2,78249.79,0.0,1.0,0.0,0.0]
[1777772963186,56.2,78249.79,0.0,1.0,0.0,0.0]
[1777772963330,56.2,78249.79,0.0,1.0,0.0,0.0]
[1777772963820,56.2,78249.84,0.0,1.0,0.0,0.0]
[1777772964474,56.2,78249.84,0.0,1.0,0.0,0.0]
[1777772964586,56.2,78249.84,0.0,1.0,0.0,0.0]
[1777772968854,56.2,78254.28,0.0,1.0,0.0,0.0]
[1777772969862,56.2,78260.76,0.0,1.0,0.0,0.0]
[1777772970067,56.2,78260.76,0.0,1.0,0.0,0.0]
[1777772970115,56.2,78260.76,0.0,1.0,0.0,0.0]
[1777772970868,56.2,78263.15,0.0,1.0,0.0,0.0]
[1777772971876,56.2,78264.21,0.0,1.0,0.0,0.0]
[1777772972883,56.2,78267.33,0.0,1.0,0.0,0.0]
[1777772973890,56.2,78269.84,0.0,1.0,0.0,0.0]
[1777772974897,56.2,78273.14,0.0,1.0,0.0,0.0]
[1777772975904,56.2,78276.95,0.0,1.0,0.0,0.0]
[1777772977785,56.2,78276.95,0.0,1.0,0.0,0.0]
[1777772977839,56.2,78276.95,0.0,1.0,0.0,0.0]
[1777772977832,56.2,78279.31,0.0,1.0,0.0,0.0]
[1777772977918,56.2,78280.84,0.0,1.0,0.0,0.0]
[1777772982952,56.2,78281.36,0.0,1.0,0.0,0.0]
[1777772987988,56.2,78282.54,0.0,1.0,0.0,0.0]
[1777772997051,56.2,78283.55,0.0,1.0,0.0,0.0]
[1777773000053,56.2,78283.55,0.0,1.0,0.0,0.0]
[1777773000085,56.2,78283.55,0.0,1.0,0.0,0.0]
[1777773000154,56.2,78283.55,0.0,1.0,0.0,0.0]
[1777773001305,56.2,78283.55,0.0,1.0,0.0,0.0]
[1777773001341,56.2,78283.55,0.0,1.0,0.0,0.0]
[1777773004099,56.2,78279.38,0.0,1.0,0.0,0.0]
[1777773005072,56.2,78279.38,0.0,1.0,0.0,0.0]
[1777773005333,56.2,78279.38,0.0,1.0,0.0,0.0]
[1777773005434,56.2,78278.86,0.0,1.0,0.0,0.0]
[1777773006775,56.2,78278.86,0.0,1.0,0.0,0.0]
[1777773006836,56.2,78278.86,0.0,1.0,0.0,0.0]
[1777773012156,56.2,78278.22,0.0,1.0,0.0,0.0]
[1777773014343,56.2,78278.25,0.0,1.0,0.0,0.0]
[1777773014580,56.2,78278.25,0.0,1.0,0.0,0.0]
[1777773014938,56.2,78278.25,0.0,1.0,0.0,0.0]
[1777773014680,56.2,78276.9,0.0,1.0,0.0,0.0]
[1777773015085,56.2,78276.9,0.0,1.0,0.0,0.0]
[1777773016184,56.2,78276.13,0.0,1.0,0.0,0.0]
[1777773017191,56.2,78275.39,0.0,1.0,0.0,0.0]
[1777773024906,56.2,78275.51,0.0,1.0,0.0,0.0]
[1777773024907,56.2,78275.23,0.0,1.0,0.0,0.0]
[1777773025093,56.2,78275.23,0.0,1.0,0.0,0.0]
[1777773025247,56.2,78275.34,0.0,1.0,0.0,0.0]
[1777773026090,56.2,78275.34,0.0,1.0,0.0,0.0]
[1777773026338,56.2,78275.34,0.0,1.0,0.0,0.0]
[1777773031289,56.2,78275.41,0.0,1.0,0.0,0.0]
[1777773037331,56.2,78276.03,0.0,1.0,0.0,0.0]
[1777773040165,56.2,78275.93,0.0,1.0,0.0,0.0]
[1777773040328,56.2,78275.93,0.0,1.0,0.0,0.0]
[1777773040576,56.2,78275.93,0.0,1.0,0.0,0.0]
[1777773040839,56.2,78275.93,0.0,1.0,0.0,0.0]
[1777773040937,56.2,78276.03,0.0,1.0,0.0,0.0]
[1777773047401,56.2,78275.94,0.0,1.0,0.0,0.0]
[1777773052184,56.2,78276.28,0.0,1.0,0.0,0.0]
[1777773052334,56.2,78276.28,0.0,1.0,0.0,0.0]
[1777773052436,56.2,78276.2,0.0,1.0,0.0,0.0]
[1777773053695,56.2,78276.2,0.0,1.0,0.0,0.0]
[1777773053830,56.2,78276.2,0.0,1.0,0.0,0.0]
[1777773059485,56.2,78276.0,0.0,1.0,0.0,0.0]
[1777773061985,56.2,78276.0,0.0,1.0,0.0,0.0]
[1777773061500,56.2,78273.48,0.0,1.0,0.0,0.0]
[1777773062087,56.2,78273.48,0.0,1.0,0.0,0.0]
[1777773062507,56.2,78272.49,0.0,1.0,0.0,0.0]
[1777773063826,56.2,78272.49,0.0,1.0,0.0,0.0]
[1777773064088,56.2,78272.51,0.0,1.0,0.0,0.0]
[1777773069555,56.2,78272.69,0.0,1.0,0.0,0.0]
[1777773075598,56.2,78267.29,0.0,1.0,0.0,0.0]
[1777773076334,56.2,78267.29,0.0,1.0,0.0,0.0]
[1777773076577,56.2,78267.29,0.0,1.0,0.0,0.0]
[1777773076605,56.2,78263.02,0.0,1.0,0.0,0.0]
[1777773077612,56.2,78261.36,0.0,1.0,0.0,0.0]
[1777773078224,56.2,78261.36,0.0,1.0,0.0,0.0]
[1777773078335,56.2,78261.36,0.0,1.0,0.0,0.0]
[1777773081640,56.2,78259.93,0.0,1.0,0.0,0.0]
[1777773082383,56.2,78259.93,0.0,1.0,0.0,0.0]
[1777773082578,56.2,78259.93,0.0,1.0,0.0,0.0]
[1777773082647,56.2,78259.75,0.0,1.0,0.0,0.0]
[1777773083653,56.2,78258.46,0.0,1.0,0.0,0.0]
[1777773084634,56.2,78258.46,0.0,1.0,0.0,0.0]
[1777773084835,56.2,78258.46,0.0,1.0,0.0,0.0]
[1777773084836,56.2,78257.6,0.0,1.0,0.0,0.0]
[1777773086675,56.2,78256.06,0.0,1.0,0.0,0.0]
[1777773087682,56.2,78255.25,0.0,1.0,0.0,0.0]
[1777773089695,56.2,78254.55,0.0,1.0,0.0,0.0]
[1777773091798,56.2,78254.36,0.0,1.0,0.0,0.0]
[1777773091830,56.2,78254.36,0.0,1.0,0.0,0.0]
[1777773091899,56.2,78254.36,0.0,1.0,0.0,0.0]
[1777773093699,56.2,78254.3,0.0,1.0,0.0,0.0]
[1777773093834,56.2,78254.3,0.0,1.0,0.0,0.0]
[1777773093856,56.2,78253.76,0.0,1.0,0.0,0.0]
[1777773099765,56.2,78253.21,0.0,1.0,0.0,0.0]
[1777773106184,56.2,78253.12,0.0,1.0,0.0,0.0]
[1777773106328,56.2,78253.12,0.0,1.0,0.0,0.0]
[1777773106815,56.2,78253.16,0.0,1.0,0.0,0.0]
[1777773108022,56.2,78253.16,0.0,1.0,0.0,0.0]
[1777773108084,56.2,78253.16,0.0,1.0,0.0,0.0]
[1777773114871,56.2,78253.23,0.0,1.0,0.0,0.0]
[1777773115878,56.2,78251.94,0.0,1.0,0.0,0.0]
[1777773122927,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777773123463,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777773123580,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777773123682,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777773125456,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777773125588,56.2,78251.12,0.0,1.0,0.0,0.0]
[1777773131290,56.2,78251.51,0.0,1.0,0.0,0.0]
[1777773131329,56.2,78251.51,0.0,1.0,0.0,0.0]
[1777773132998,56.2,78251.94,0.0,1.0,0.0,0.0]
[1777773133179,56.2,78251.94,0.0,1.0,0.0,0.0]
[1777773133338,56.2,78251.94,0.0,1.0,0.0,0.0]
[1777773134083,56.2,78251.93,0.0,1.0,0.0,0.0]
[1777773135011,56.2,78251.9,0.0,1.0,0.0,0.0]
[1777773142061,56.2,78251.91,0.0,1.0,0.0,0.0]
[1777773144075,56.2,78252.34,0.0,1.0,0.0,0.0]
[1777773146722,56.2,78252.64,0.0,1.0,0.0,0.0]
[1777773146833,56.2,78252.64,0.0,1.0,0.0,0.0]
[1777773149109,56.2,78256.16,0.0,1.0,0.0,0.0]
[1777773150117,56.2,78257.73,0.0,1.0,0.0,0.0]
[1777773151834,56.2,78257.73,0.0,1.0,0.0,0.0]
[1777773152089,56.2,78255.42,0.0,1.0,0.0,0.0]
[1777773152131,56.2,78254.55,0.0,1.0,0.0,0.0]
[1777773157167,56.2,78254.89,0.0,1.0,0.0,0.0]
[1777773162202,56.2,78254.86,0.0,1.0,0.0,0.0]
[1777773163386,56.2,78254.86,0.0,1.0,0.0,0.0]
[1777773163586,56.2,78254.86,0.0,1.0,0.0,0.0]
[1777773164091,56.2,78254.86,0.0,1.0,0.0,0.0]
[1777773164098,56.2,78254.54,0.0,1.0,0.0,0.0]
[1777773169252,56.2,78255.23,0.0,1.0,0.0,0.0]
[1777773174288,56.2,78256.12,0.0,1.0,0.0,0.0]
[1777773176089,56.2,78256.12,0.0,1.0,0.0,0.0]
[1777773176333,56.2,78257.02,0.0,1.0,0.0,0.0]
[1777773182347,56.2,78257.11,0.0,1.0,0.0,0.0]
[1777773184361,56.2,78262.55,0.0,1.0,0.0,0.0]
[1777773186026,56.2,78262.55,0.0,1.0,0.0,0.0]
[1777773186085,56.2,78262.55,0.0,1.0,0.0,0.0]
[1777773186050,56.2,78265.96,0.0,1.0,0.0,0.0]
[1777773186375,56.2,78267.03,0.0,1.0,0.0,0.0]
[1777773187382,56.2,78265.86,0.0,1.0,0.0,0.0]
[1777773188524,56.2,78265.86,0.0,1.0,0.0,0.0]
[1777773188582,56.2,78265.86,0.0,1.0,0.0,0.0]
[1777773188625,56.2,78267.37,0.0,1.0,0.0,0.0]
[1777773192081,56.2,78267.54,0.0,1.0,0.0,0.0]
[1777773195439,56.2,78268.56,0.0,1.0,0.0,0.0]
[1777773197452,56.2,78271.91,0.0,1.0,0.0,0.0]
[1777773198221,56.2,78271.91,0.0,1.0,0.0,0.0]
[1777773198338,56.2,78271.91,0.0,1.0,0.0,0.0]
[1777773199863,56.2,78272.43,0.0,1.0,0.0,0.0]
[1777773200078,56.2,78272.43,0.0,1.0,0.0,0.0]
[1777773199928,56.2,78271.49,0.0,1.0,0.0,0.0]
[1777773203493,56.2,78268.34,0.0,1.0,0.0,0.0]
[1777773206517,56.2,78266.32,0.0,1.0,0.0,0.0]
[1777773207523,56.2,78259.79,0.0,1.0,0.0,0.0]
[1777773208377,56.2,78259.79,0.0,1.0,0.0,0.0]
[1777773208578,56.2,78259.79,0.0,1.0,0.0,0.0]
[1777773208663,56.2,78255.68,0.0,1.0,0.0,0.0]
[1777773211552,56.2,78253.12,0.0,1.0,0.0,0.0]
[1777773212558,56.2,78251.81,0.0,1.0,0.0,0.0]
[1777773214383,56.2,78252.77,0.0,1.0,0.0,0.0]
[1777773214583,56.2,78252.77,0.0,1.0,0.0,0.0]
[1777773216713,56.2,78252.68,0.0,1.0,0.0,0.0]
[1777773216830,56.2,78252.68,0.0,1.0,0.0,0.0]
[1777773216876,56.2,78252.4,0.0,1.0,0.0,0.0]
[1777773221617,56.2,78251.91,0.0,1.0,0.0,0.0]
[1777773221829,56.2,78251.91,0.0,1.0,0.0,0.0]
[1777773232699,56.2,78252.28,0.0,1.0,0.0,0.0]
[1777773241762,56.2,78252.18,0.0,1.0,0.0,0.0]
[1777773246797,56.2,78252.28,0.0,1.0,0.0,0.0]
[1777773253846,56.2,78252.33,0.0,1.0,0.0,0.0]
[1777773258525,56.2,78252.44,0.0,1.0,0.0,0.0]
[1777773258581,56.2,78252.44,0.0,1.0,0.0,0.0]
[1777773258881,56.2,78250.9,0.0,1.0,0.0,0.0]
[1777773260284,56.2,78250.47,0.0,1.0,0.0,0.0]
[1777773260334,56.2,78250.47,0.0,1.0,0.0,0.0]
[1777773260894,56.2,78250.24,0.0,1.0,0.0,0.0]
[1777773261902,56.2,78251.25,0.0,1.0,0.0,0.0]
[1777773266095,56.2,78251.43,0.0,1.0,0.0,0.0]
[1777773266338,56.2,78250.63,0.0,1.0,0.0,0.0]
[1777773271875,56.2,78251.55,0.0,1.0,0.0,0.0]
[1777773272080,56.2,78251.55,0.0,1.0,0.0,0.0]
[1777773272181,56.2,78250.81,0.0,1.0,0.0,0.0]
[1777773287076,56.2,78251.01,0.0,1.0,0.0,0.0]
[1777773287836,56.2,78251.01,0.0,1.0,0.0,0.0]
[1777773288085,56.2,78251.01,0.0,1.0,0.0,0.0]
[1777773295133,56.2,78251.02,0.0,1.0,0.0,0.0]
[1777773301175,56.2,78250.87,0.0,1.0,0.0,0.0]
[1777773305204,56.2,78249.5,0.0,1.0,0.0,0.0]
[1777773306010,56.2,78249.5,0.0,1.0,0.0,0.0]
[1777773306089,56.2,78249.5,0.0,1.0,0.0,0.0]
[1777773308560,56.2,78249.08,0.0,1.0,0.0,0.0]
[1777773308581,56.2,78249.08,0.0,1.0,0.0,0.0]
[1777773311246,56.2,78249.04,0.0,1.0,0.0,0.0]
[1777773312397,56.2,78249.04,0.0,1.0,0.0,0.0]
[1777773312584,56.2,78249.04,0.0,1.0,0.0,0.0]
[1777773318296,56.2,78249.03,0.0,1.0,0.0,0.0]
[1777773324339,56.2,78245.4,0.0,1.0,0.0,0.0]
[1777773325570,56.2,78245.4,0.0,1.0,0.0,0.0]
[1777773325829,56.2,78245.4,0.0,1.0,0.0,0.0]
[1777773328101,56.2,78244.94,0.0,1.0,0.0,0.0]
[1777773328200,56.2,78244.94,0.0,1.0,0.0,0.0]
[1777773328347,56.2,78244.94,0.0,1.0,0.0,0.0]
[1777773331388,56.2,78244.52,0.0,1.0,0.0,0.0]
[1777773333089,56.2,78244.52,0.0,1.0,0.0,0.0]
[1777773333329,56.2,78243.77,0.0,1.0,0.0,0.0]
[1777773339444,56.2,78243.67,0.0,1.0,0.0,0.0]
[1777773343981,56.2,78243.78,0.0,1.0,0.0,0.0]
[1777773344083,56.2,78243.78,0.0,1.0,0.0,0.0]
[1777773346714,56.2,78243.5,0.0,1.0,0.0,0.0]
[1777773346832,56.2,78243.5,0.0,1.0,0.0,0.0]
[1777773346903,56.2,78243.5,0.0,1.0,0.0,0.0]
[1777773351562,56.2,78243.42,0.0,1.0,0.0,0.0]
[1777773351583,56.2,78243.42,0.0,1.0,0.0,0.0]
[1777773351663,56.2,78246.28,0.0,1.0,0.0,0.0]
[1777773352534,56.2,78247.94,0.0,1.0,0.0,0.0]
[1777773357569,56.2,78248.13,0.0,1.0,0.0,0.0]
[1777773361755,56.2,78248.14,0.0,1.0,0.0,0.0]
[1777773361832,56.2,78248.14,0.0,1.0,0.0,0.0]
[1777773364703,56.2,78248.53,0.0,1.0,0.0,0.0]
[1777773364831,56.2,78248.53,0.0,1.0,0.0,0.0]
[1777773364929,56.2,78248.83,0.0,1.0,0.0,0.0]
[1777773375450,56.2,78248.71,0.0,1.0,0.0,0.0]
[1777773375575,56.2,78248.71,0.0,1.0,0.0,0.0]
[1777773375696,56.2,78250.18,0.0,1.0,0.0,0.0]
[1777773379724,56.2,78251.2,0.0,1.0,0.0,0.0]
[1777773382543,56.2,78251.8,0.0,1.0,0.0,0.0]
[1777773382583,56.2,78251.8,0.0,1.0,0.0,0.0]
[1777773382683,56.2,78251.8,0.0,1.0,0.0,0.0]
[1777773387780,56.2,78251.89,0.0,1.0,0.0,0.0]
[1777773391049,56.2,78251.89,0.0,1.0,0.0,0.0]
[1777773391074,56.2,78251.89,0.0,1.0,0.0,0.0]
[1777773391148,56.2,78251.86,0.0,1.0,0.0,0.0]
[1777773397849,56.2,78252.03,0.0,1.0,0.0,0.0]
[1777773398856,56.2,78253.85,0.0,1.0,0.0,0.0]
[1777773399863,56.2,78255.41,0.0,1.0,0.0,0.0]
[1777773400732,56.2,78255.41,0.0,1.0,0.0,0.0]
[1777773400833,56.2,78255.41,0.0,1.0,0.0,0.0]
[1777773400871,56.2,78255.07,0.0,1.0,0.0,0.0]
[1777773404134,56.2,78256.07,0.0,1.0,0.0,0.0]
[1777773406084,56.2,78256.1,0.0,1.0,0.0,0.0]
[1777773411283,56.2,78255.9,0.0,1.0,0.0,0.0]
[1777773411337,56.2,78255.9,0.0,1.0,0.0,0.0]
[1777773411956,56.2,78256.02,0.0,1.0,0.0,0.0]
[1777773425047,56.2,78255.78,0.0,1.0,0.0,0.0]
[1777773429020,56.2,78255.82,0.0,1.0,0.0,0.0]
[1777773429081,56.2,78255.82,0.0,1.0,0.0,0.0]
[1777773435118,56.2,78256.0,0.0,1.0,0.0,0.0]
[1777773437132,56.2,78257.01,0.0,1.0,0.0,0.0]
[1777773440214,56.2,78256.54,0.0,1.0,0.0,0.0]
[1777773440341,56.2,78256.54,0.0,1.0,0.0,0.0]
[1777773440308,56.2,78256.71,0.0,1.0,0.0,0.0]
[1777773440668,56.2,78256.71,0.0,1.0,0.0,0.0]
[1777773440833,56.2,78256.71,0.0,1.0,0.0,0.0]
[1777773447202,56.2,78256.79,0.0,1.0,0.0,0.0]
[1777773452237,56.2,78256.86,0.0,1.0,0.0,0.0]
[1777773454768,56.2,78256.89,0.0,1.0,0.0,0.0]
[1777773454828,56.2,78256.89,0.0,1.0,0.0,0.0]
[1777773454836,56.2,78256.89,0.0,1.0,0.0,0.0]
[1777773455076,56.2,78256.89,0.0,1.0,0.0,0.0]
[1777773455177,56.2,78256.89,0.0,1.0,0.0,0.0]
[1777773461300,56.2,78256.73,0.0,1.0,0.0,0.0]
[1777773466335,56.2,78256.88,0.0,1.0,0.0,0.0]
[1777773480433,56.2,78256.96,0.0,1.0,0.0,0.0]
[1777773485468,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777773486792,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777773486835,56.2,78256.78,0.0,1.0,0.0,0.0]
[1777773486889,56.2,78256.88,0.0,1.0,0.0,0.0]
[1777773487707,56.2,78256.88,0.0,1.0,0.0,0.0]
[1777773487827,56.2,78256.88,0.0,1.0,0.0,0.0]
[1777773495538,56.2,78256.72,0.0,1.0,0.0,0.0]
[1777773498287,56.2,78256.75,0.0,1.0,0.0,0.0]
[1777773498332,56.2,78256.75,0.0,1.0,0.0,0.0]
[1777773498430,56.2,78256.7,0.0,1.0,0.0,0.0]
[1777773498785,56.2,78256.7,0.0,1.0,0.0,0.0]
[1777773498837,56.2,78256.7,0.0,1.0,0.0,0.0]
[1777773503653,56.2,78254.06,0.0,1.0,0.0,0.0]
[1777773505639,56.2,78253.86,0.0,1.0,0.0,0.0]
[1777773505836,56.2,78253.86,0.0,1.0,0.0,0.0]
[1777773506328,56.2,78253.86,0.0,1.0,0.0,0.0]
[1777773506427,56.2,78253.86,0.0,1.0,0.0,0.0]
[1777773506582,56.2,78253.86,0.0,1.0,0.0,0.0]
[1777773515678,56.2,78256.19,0.0,1.0,0.0,0.0]
[1777773517212,56.2,78256.19,0.0,1.0,0.0,0.0]
[1777773517338,56.2,78256.19,0.0,1.0,0.0,0.0]
[1777773517417,56.2,78256.42,0.0,1.0,0.0,0.0]
[1777773517739,56.2,78256.42,0.0,1.0,0.0,0.0]
[1777773522446,56.2,78256.16,0.0,1.0,0.0,0.0]
[1777773525224,56.2,78255.29,0.0,1.0,0.0,0.0]
[1777773525330,56.2,78255.29,0.0,1.0,0.0,0.0]
[1777773525428,56.2,78255.29,0.0,1.0,0.0,0.0]
[1777773530806,56.2,78255.36,0.0,1.0,0.0,0.0]
[1777773539861,56.2,78254.11,0.0,1.0,0.0,0.0]
[1777773542385,56.2,78254.11,0.0,1.0,0.0,0.0]
[1777773542582,56.2,78254.15,0.0,1.0,0.0,0.0]
[1777773545902,56.2,78251.75,0.0,1.0,0.0,0.0]
[1777773550937,56.2,78252.92,0.0,1.0,0.0,0.0]
[1777773552705,56.2,78252.46,0.0,1.0,0.0,0.0]
[1777773552837,56.2,78252.46,0.0,1.0,0.0,0.0]
[1777773553249,56.2,78252.46,0.0,1.0,0.0,0.0]
[1777773553332,56.2,78252.46,0.0,1.0,0.0,0.0]
[1777773553409,56.2,78252.46,0.0,1.0,0.0,0.0]
[1777773558993,56.2,78252.92,0.0,1.0,0.0,0.0]
[1777773569064,56.2,78253.35,0.0,1.0,0.0,0.0]
[1777773571078,56.2,78253.42,0.0,1.0,0.0,0.0]
[1777773574099,56.2,78256.35,0.0,1.0,0.0,0.0]
[1777773576327,56.2,78256.71,0.0,1.0,0.0,0.0]
[1777773576421,56.2,78256.79,0.0,1.0,0.0,0.0]
[1777773576593,56.2,78256.79,0.0,1.0,0.0,0.0]
[1777773576917,56.2,78256.79,0.0,1.0,0.0,0.0]
[1777773577087,56.2,78256.79,0.0,1.0,0.0,0.0]
[1777773578127,56.2,78256.8,0.0,1.0,0.0,0.0]
[1777773583162,56.2,78258.07,0.0,1.0,0.0,0.0]
[1777773587353,56.2,78258.04,0.0,1.0,0.0,0.0]
[1777773587428,56.2,78258.04,0.0,1.0,0.0,0.0]
[1777773587582,56.2,78258.04,0.0,1.0,0.0,0.0]
[1777773588389,56.2,78258.04,0.0,1.0,0.0,0.0]
[1777773588491,56.2,78258.05,0.0,1.0,0.0,0.0]
[1777773588583,56.2,78258.05,0.0,1.0,0.0,0.0]
[1777773595246,56.2,78248.72,0.0,1.0,0.0,0.0]
[1777773596252,56.2,78242.74,0.0,1.0,0.0,0.0]
[1777773596661,56.2,78242.74,0.0,1.0,0.0,0.0]
[1777773596842,56.2,78242.74,0.0,1.0,0.0,0.0]
[1777773597260,56.2,78242.63,0.0,1.0,0.0,0.0]
[1777773597545,56.2,78242.63,0.0,1.0,0.0,0.0]
[1777773597586,56.2,78242.63,0.0,1.0,0.0,0.0]
[1777773601287,56.2,78228.85,0.0,1.0,0.0,0.0]
[1777773602295,56.2,78219.84,0.0,1.0,0.0,0.0]
[1777773604309,56.2,78220.16,0.0,1.0,0.0,0.0]
[1777773605013,56.2,78220.16,0.0,1.0,0.0,0.0]
[1777773605087,56.2,78220.16,0.0,1.0,0.0,0.0]
[1777773605315,56.2,78220.19,0.0,1.0,0.0,0.0]
[1777773605824,56.2,78220.19,0.0,1.0,0.0,0.0]
[1777773606087,56.2,78220.19,0.0,1.0,0.0,0.0]
[1777773608336,56.2,78215.93,0.0,1.0,0.0,0.0]
[1777773610351,56.2,78213.64,0.0,1.0,0.0,0.0]
[1777773612226,56.2,78214.17,0.0,1.0,0.0,0.0]
[1777773612331,56.2,78214.17,0.0,1.0,0.0,0.0]
[1777773612364,56.2,78214.21,0.0,1.0,0.0,0.0]
[1777773612859,56.2,78214.21,0.0,1.0,0.0,0.0]
[1777773613087,56.2,78214.21,0.0,1.0,0.0,0.0]
[1777773614379,56.2,78213.0,0.0,1.0,0.0,0.0]
[1777773616393,56.2,78210.08,0.0,1.0,0.0,0.0]
[1777773617400,56.2,78207.43,0.0,1.0,0.0,0.0]
[1777773617589,56.2,78207.43,0.0,1.0,0.0,0.0]
[1777773617838,56.2,78207.43,0.0,1.0,0.0,0.0]
[1777773618407,56.2,78208.45,0.0,1.0,0.0,0.0]
[1777773618596,56.2,78208.45,0.0,1.0,0.0,0.0]
[1777773618834,56.2,78208.45,0.0,1.0,0.0,0.0]
[1777773619414,56.2,78207.29,0.0,1.0,0.0,0.0]
[1777773622436,56.2,78205.66,0.0,1.0,0.0,0.0]
[1777773624450,56.2,78204.85,0.0,1.0,0.0,0.0]
[1777773626463,56.2,78201.13,0.0,1.0,0.0,0.0]
[1777773627471,56.2,78197.72,0.0,1.0,0.0,0.0]
[1777773628478,56.2,78196.17,0.0,1.0,0.0,0.0]
[1777773628767,56.2,78196.17,0.0,1.0,0.0,0.0]
[1777773628835,56.2,78196.17,0.0,1.0,0.0,0.0]
[1777773629485,56.2,78196.13,0.0,1.0,0.0,0.0]
[1777773629930,56.2,78196.13,0.0,1.0,0.0,0.0]
[1777773630089,56.2,78196.13,0.0,1.0,0.0,0.0]
[1777773631499,56.2,78194.33,0.0,1.0,0.0,0.0]
[1777773635527,56.2,78192.28,0.0,1.0,0.0,0.0]
[1777773636534,56.2,78190.23,0.0,1.0,0.0,0.0]
[1777773636636,56.2,78190.23,0.0,1.0,0.0,0.0]
[1777773636831,56.2,78190.23,0.0,1.0,0.0,0.0]
[1777773637540,56.2,78190.21,0.0,1.0,0.0,0.0]
[1777773638216,56.2,78190.21,0.0,1.0,0.0,0.0]
[1777773638331,56.2,78190.21,0.0,1.0,0.0,0.0]
[1777773639560,56.2,78205.29,0.0,1.0,0.0,0.0]
[1777773640567,56.2,78216.37,0.0,1.0,0.0,0.0]
[1777773641574,56.2,78219.7,0.0,1.0,0.0,0.0]
[1777773642697,56.2,78219.7,0.0,1.0,0.0,0.0]
[1777773642832,56.2,78219.7,0.0,1.0,0.0,0.0]
[1777773642913,56.2,78219.98,0.0,1.0,0.0,0.0]
[1777773644339,56.2,78219.98,0.0,1.0,0.0,0.0]
[1777773644588,56.2,78219.95,0.0,1.0,0.0,0.0]
[1777773650287,56.2,78220.06,0.0,1.0,0.0,0.0]
[1777773653659,56.2,78221.94,0.0,1.0,0.0,0.0]
[1777773654637,56.2,78221.94,0.0,1.0,0.0,0.0]
[1777773654832,56.2,78221.94,0.0,1.0,0.0,0.0]
[1777773654852,56.2,78222.05,0.0,1.0,0.0,0.0]
[1777773655918,56.2,78222.05,0.0,1.0,0.0,0.0]
[1777773656083,56.2,78222.05,0.0,1.0,0.0,0.0]
[1777773661602,56.2,78220.79,0.0,1.0,0.0,0.0]
[1777773661838,56.2,78220.79,0.0,1.0,0.0,0.0]
[1777773661938,56.2,78219.47,0.0,1.0,0.0,0.0]
[1777773663000,56.2,78219.47,0.0,1.0,0.0,0.0]
[1777773663081,56.2,78219.47,0.0,1.0,0.0,0.0]
[1777773663730,56.2,78220.47,0.0,1.0,0.0,0.0]
[1777773666752,56.2,78223.42,0.0,1.0,0.0,0.0]
[1777773667773,56.2,78223.42,0.0,1.0,0.0,0.0]
[1777773667830,56.2,78223.42,0.0,1.0,0.0,0.0]
[1777773667999,56.2,78225.68,0.0,1.0,0.0,0.0]
[1777773669273,56.2,78225.68,0.0,1.0,0.0,0.0]
[1777773669342,56.2,78225.68,0.0,1.0,0.0,0.0]
[1777773669428,56.2,78226.69,0.0,1.0,0.0,0.0]
[1777773670778,56.2,78227.33,0.0,1.0,0.0,0.0]
[1777773674806,56.2,78227.95,0.0,1.0,0.0,0.0]
[1777773679844,56.2,78236.45,0.0,1.0,0.0,0.0]
[1777773680850,56.2,78241.55,0.0,1.0,0.0,0.0]
[1777773682433,56.2,78241.55,0.0,1.0,0.0,0.0]
[1777773682584,56.2,78241.55,0.0,1.0,0.0,0.0]
[1777773682534,56.2,78241.98,0.0,1.0,0.0,0.0]
[1777773682863,56.2,78242.33,0.0,1.0,0.0,0.0]
[1777773683930,56.2,78242.33,0.0,1.0,0.0,0.0]
[1777773684097,56.2,78242.33,0.0,1.0,0.0,0.0]
[1777773684878,56.2,78240.75,0.0,1.0,0.0,0.0]
[1777773685885,56.2,78238.74,0.0,1.0,0.0,0.0]
[1777773691927,56.2,78239.26,0.0,1.0,0.0,0.0]
[1777773693590,56.2,78239.26,0.0,1.0,0.0,0.0]
[1777773692933,56.2,78241.42,0.0,1.0,0.0,0.0]
[1777773693830,56.2,78241.42,0.0,1.0,0.0,0.0]
[1777773693941,56.2,78242.9,0.0,1.0,0.0,0.0]
[1777773695564,56.2,78242.9,0.0,1.0,0.0,0.0]
[1777773695584,56.2,78242.9,0.0,1.0,0.0,0.0]
[1777773694947,56.2,78243.92,0.0,1.0,0.0,0.0]
[1777773695955,56.2,78246.0,0.0,1.0,0.0,0.0]
[1777773696962,56.2,78247.21,0.0,1.0,0.0,0.0]
[1777773697968,56.2,78249.74,0.0,1.0,0.0,0.0]
[1777773700330,56.2,78249.74,0.0,1.0,0.0,0.0]
[1777773700587,56.2,78249.74,0.0,1.0,0.0,0.0]
[1777773701590,56.2,78250.27,0.0,1.0,0.0,0.0]
[1777773701600,56.2,78249.61,0.0,1.0,0.0,0.0]
[1777773701831,56.2,78249.61,0.0,1.0,0.0,0.0]
[1777773701997,56.2,78247.91,0.0,1.0,0.0,0.0]
[1777773703004,56.2,78245.01,0.0,1.0,0.0,0.0]
[1777773704012,56.2,78246.64,0.0,1.0,0.0,0.0]
[1777773704948,56.2,78246.64,0.0,1.0,0.0,0.0]
[1777773705080,56.2,78246.64,0.0,1.0,0.0,0.0]
[1777773709191,56.2,78246.14,0.0,1.0,0.0,0.0]
[1777773709330,56.2,78246.14,0.0,1.0,0.0,0.0]
[1777773709399,56.2,78246.72,0.0,1.0,0.0,0.0]
[1777773710512,56.2,78246.72,0.0,1.0,0.0,0.0]
[1777773710582,56.2,78246.72,0.0,1.0,0.0,0.0]
[1777773710613,56.2,78245.57,0.0,1.0,0.0,0.0]
[1777773712068,56.2,78246.06,0.0,1.0,0.0,0.0]
[1777773713075,56.2,78245.16,0.0,1.0,0.0,0.0]
[1777773714082,56.2,78244.18,0.0,1.0,0.0,0.0]
[1777773715167,56.2,78244.18,0.0,1.0,0.0,0.0]
[1777773715337,56.2,78244.18,0.0,1.0,0.0,0.0]
[1777773715391,56.2,78242.96,0.0,1.0,0.0,0.0]
[1777773716171,56.2,78242.96,0.0,1.0,0.0,0.0]
[1777773716335,56.2,78242.96,0.0,1.0,0.0,0.0]
[1777773716382,56.2,78241.71,0.0,1.0,0.0,0.0]
[1777773720521,56.2,78241.56,0.0,1.0,0.0,0.0]
[1777773720585,56.2,78241.56,0.0,1.0,0.0,0.0]
[1777773720622,56.2,78237.16,0.0,1.0,0.0,0.0]
[1777773721131,56.2,78234.85,0.0,1.0,0.0,0.0]
[1777773722138,56.2,78233.46,0.0,1.0,0.0,0.0]
[1777773722710,56.2,78233.46,0.0,1.0,0.0,0.0]
[1777773722834,56.2,78233.46,0.0,1.0,0.0,0.0]
[1777773723287,56.2,78233.46,0.0,1.0,0.0,0.0]
[1777773723342,56.2,78228.13,0.0,1.0,0.0,0.0]
[1777773724151,56.2,78226.25,0.0,1.0,0.0,0.0]
[1777773728180,56.2,78227.0,0.0,1.0,0.0,0.0]
[1777773729187,56.2,78229.14,0.0,1.0,0.0,0.0]
[1777773730194,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777773730813,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777773730834,56.2,78229.95,0.0,1.0,0.0,0.0]
[1777773735578,56.2,78229.79,0.0,1.0,0.0,0.0]
[1777773736235,56.2,78231.88,0.0,1.0,0.0,0.0]
[1777773737454,56.2,78231.88,0.0,1.0,0.0,0.0]
[1777773737582,56.2,78231.88,0.0,1.0,0.0,0.0]
[1777773739576,56.2,78231.62,0.0,1.0,0.0,0.0]
[1777773739676,56.2,78231.62,0.0,1.0,0.0,0.0]
[1777773741271,56.2,78232.32,0.0,1.0,0.0,0.0]
[1777773747313,56.2,78232.35,0.0,1.0,0.0,0.0]
[1777773750333,56.2,78234.03,0.0,1.0,0.0,0.0]
[1777773751341,56.2,78234.86,0.0,1.0,0.0,0.0]
[1777773751766,56.2,78234.86,0.0,1.0,0.0,0.0]
[1777773751830,56.2,78234.86,0.0,1.0,0.0,0.0]
[1777773752348,56.2,78238.09,0.0,1.0,0.0,0.0]
[1777773753355,56.2,78238.96,0.0,1.0,0.0,0.0]
[1777773754362,56.2,78241.1,0.0,1.0,0.0,0.0]
[1777773757383,56.2,78241.66,0.0,1.0,0.0,0.0]
[1777773759397,56.2,78242.48,0.0,1.0,0.0,0.0]
[1777773760257,56.2,78242.48,0.0,1.0,0.0,0.0]
[1777773760334,56.2,78242.48,0.0,1.0,0.0,0.0]
[1777773766446,56.2,78242.46,0.0,1.0,0.0,0.0]
[1777773771491,56.2,78242.71,0.0,1.0,0.0,0.0]
[1777773771582,56.2,78240.92,0.0,1.0,0.0,0.0]
[1777773772488,56.2,78235.35,0.0,1.0,0.0,0.0]
[1777773773589,56.2,78235.35,0.0,1.0,0.0,0.0]
[1777773773629,56.2,78235.35,0.0,1.0,0.0,0.0]
[1777773773629,56.2,78233.06,0.0,1.0,0.0,0.0]
[1777773773832,56.2,78233.06,0.0,1.0,0.0,0.0]
[1777773775509,56.2,78229.47,0.0,1.0,0.0,0.0]
[1777773776989,56.2,78228.5,0.0,1.0,0.0,0.0]
[1777773777079,56.2,78228.5,0.0,1.0,0.0,0.0]
[1777773777329,56.2,78228.5,0.0,1.0,0.0,0.0]
[1777773777585,56.2,78228.5,0.0,1.0,0.0,0.0]
[1777773777677,56.2,78228.27,0.0,1.0,0.0,0.0]
[1777773783565,56.2,78228.56,0.0,1.0,0.0,0.0]
[1777773788600,56.2,78228.72,0.0,1.0,0.0,0.0]
[1777773791621,56.2,78231.42,0.0,1.0,0.0,0.0]
[1777773792628,56.2,78232.79,0.0,1.0,0.0,0.0]
[1777773792821,56.2,78232.79,0.0,1.0,0.0,0.0]
[1777773793085,56.2,78232.79,0.0,1.0,0.0,0.0]
[1777773793635,56.2,78233.91,0.0,1.0,0.0,0.0]
[1777773795649,56.2,78236.54,0.0,1.0,0.0,0.0]
[1777773798425,56.2,78236.73,0.0,1.0,0.0,0.0]
[1777773798586,56.2,78236.73,0.0,1.0,0.0,0.0]
[1777773798670,56.2,78239.08,0.0,1.0,0.0,0.0]
[1777773799676,56.2,78240.23,0.0,1.0,0.0,0.0]
[1777773799781,56.2,78240.23,0.0,1.0,0.0,0.0]
[1777773799828,56.2,78240.23,0.0,1.0,0.0,0.0]
[1777773805718,56.2,78241.58,0.0,1.0,0.0,0.0]
[1777773810451,56.2,78241.64,0.0,1.0,0.0,0.0]
[1777773810578,56.2,78241.64,0.0,1.0,0.0,0.0]
[1777773812308,56.2,78241.71,0.0,1.0,0.0,0.0]
[1777773812336,56.2,78241.71,0.0,1.0,0.0,0.0]
[1777773812362,56.2,78241.71,0.0,1.0,0.0,0.0]
[1777773820824,56.2,78241.88,0.0,1.0,0.0,0.0]
[1777773825859,56.2,78241.74,0.0,1.0,0.0,0.0]
[1777773830893,56.2,78241.44,0.0,1.0,0.0,0.0]
[1777773835929,56.2,78241.5,0.0,1.0,0.0,0.0]
[1777773842977,56.2,78241.47,0.0,1.0,0.0,0.0]
[1777773848014,56.2,78241.32,0.0,1.0,0.0,0.0]
[1777773853048,56.2,78241.95,0.0,1.0,0.0,0.0]
[1777773854775,56.2,78241.95,0.0,1.0,0.0,0.0]
[1777773854829,56.2,78242.02,0.0,1.0,0.0,0.0]
[1777773860474,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777773860581,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777773860679,56.2,78244.09,0.0,1.0,0.0,0.0]
[1777773862659,56.2,78244.55,0.0,1.0,0.0,0.0]
[1777773862693,56.2,78245.64,0.0,1.0,0.0,0.0]
[1777773862835,56.2,78245.64,0.0,1.0,0.0,0.0]
[1777773868154,56.2,78246.45,0.0,1.0,0.0,0.0]
[1777773869161,56.2,78248.2,0.0,1.0,0.0,0.0]
[1777773869939,56.2,78248.2,0.0,1.0,0.0,0.0]
[1777773870080,56.2,78248.2,0.0,1.0,0.0,0.0]
[1777773870168,56.2,78253.03,0.0,1.0,0.0,0.0]
[1777773871174,56.2,78253.52,0.0,1.0,0.0,0.0]
[1777773872181,56.2,78256.39,0.0,1.0,0.0,0.0]
[1777773875202,56.2,78258.78,0.0,1.0,0.0,0.0]
[1777773880238,56.2,78259.33,0.0,1.0,0.0,0.0]
[1777773884815,56.2,78259.34,0.0,1.0,0.0,0.0]
[1777773884836,56.2,78259.42,0.0,1.0,0.0,0.0]
[1777773887107,56.2,78259.45,0.0,1.0,0.0,0.0]
[1777773887333,56.2,78259.45,0.0,1.0,0.0,0.0]
[1777773887370,56.2,78259.45,0.0,1.0,0.0,0.0]
[1777773894336,56.2,78259.31,0.0,1.0,0.0,0.0]
[1777773895007,56.2,78259.31,0.0,1.0,0.0,0.0]
[1777773895077,56.2,78259.31,0.0,1.0,0.0,0.0]
[1777773900377,56.2,78259.38,0.0,1.0,0.0,0.0]
[1777773904408,56.2,78257.32,0.0,1.0,0.0,0.0]
[1777773904962,56.2,78257.32,0.0,1.0,0.0,0.0]
[1777773905080,56.2,78257.32,0.0,1.0,0.0,0.0]
[1777773905415,56.2,78256.19,0.0,1.0,0.0,0.0]
[1777773907824,56.2,78256.7,0.0,1.0,0.0,0.0]
[1777773908083,56.2,78255.8,0.0,1.0,0.0,0.0]
[1777773908437,56.2,78255.84,0.0,1.0,0.0,0.0]
[1777773911501,56.2,78256.37,0.0,1.0,0.0,0.0]
[1777773911582,56.2,78256.37,0.0,1.0,0.0,0.0]
[1777773918507,56.2,78256.04,0.0,1.0,0.0,0.0]
[1777773921683,56.2,78256.34,0.0,1.0,0.0,0.0]
[1777773921831,56.2,78256.34,0.0,1.0,0.0,0.0]
[1777773924506,56.2,78256.94,0.0,1.0,0.0,0.0]
[1777773924585,56.2,78256.94,0.0,1.0,0.0,0.0]
[1777773924682,56.2,78256.94,0.0,1.0,0.0,0.0]
[1777773930591,56.2,78257.12,0.0,1.0,0.0,0.0]
[1777773931706,56.2,78257.12,0.0,1.0,0.0,0.0]
[1777773931832,56.2,78257.12,0.0,1.0,0.0,0.0]
[1777773931807,56.2,78256.93,0.0,1.0,0.0,0.0]
[1777773941668,56.2,78257.09,0.0,1.0,0.0,0.0]
[1777773946703,56.2,78256.72,0.0,1.0,0.0,0.0]
[1777773952745,56.2,78255.42,0.0,1.0,0.0,0.0]
[1777773953130,56.2,78255.42,0.0,1.0,0.0,0.0]
[1777773953330,56.2,78255.42,0.0,1.0,0.0,0.0]
[1777773956207,56.2,78254.59,0.0,1.0,0.0,0.0]
[1777773956340,56.2,78254.59,0.0,1.0,0.0,0.0]
[1777773956773,56.2,78254.67,0.0,1.0,0.0,0.0]
[1777773961810,56.2,78254.84,0.0,1.0,0.0,0.0]
[1777773962335,56.2,78254.84,0.0,1.0,0.0,0.0]
[1777773962576,56.2,78254.84,0.0,1.0,0.0,0.0]
[1777773965837,56.2,78260.06,0.0,1.0,0.0,0.0]
[1777773966178,56.2,78260.06,0.0,1.0,0.0,0.0]
[1777773966339,56.2,78260.06,0.0,1.0,0.0,0.0]
[1777773966845,56.2,78262.92,0.0,1.0,0.0,0.0]
[1777773968858,56.2,78264.14,0.0,1.0,0.0,0.0]
[1777773972910,56.2,78282.11,0.0,1.0,0.0,0.0]
[1777773973066,56.2,78282.11,0.0,1.0,0.0,0.0]
[1777773973909,56.2,78294.73,0.0,1.0,0.0,0.0]
[1777773974915,56.2,78286.25,0.0,1.0,0.0,0.0]
[1777773975923,56.2,78288.0,0.0,1.0,0.0,0.0]
[1777773976454,56.2,78288.0,0.0,1.0,0.0,0.0]
[1777773976930,56.2,78292.52,0.0,1.0,0.0,0.0]
[1777773977938,56.2,78296.06,0.0,1.0,0.0,0.0]
[1777773978945,56.2,78297.0,0.0,1.0,0.0,0.0]
[1777773980959,56.2,78297.93,0.0,1.0,0.0,0.0]
[1777773982973,56.2,78296.66,0.0,1.0,0.0,0.0]
[1777773983979,56.2,78292.17,0.0,1.0,0.0,0.0]
[1777773984987,56.2,78283.24,0.0,1.0,0.0,0.0]
[1777773985994,56.2,78278.92,0.0,1.0,0.0,0.0]
[1777773987000,56.2,78277.73,0.0,1.0,0.0,0.0]
[1777773990022,56.2,78275.92,0.0,1.0,0.0,0.0]
[1777773991599,56.2,78275.92,0.0,1.0,0.0,0.0]
[1777773991836,56.2,78275.92,0.0,1.0,0.0,0.0]
[1777773991895,56.2,78275.71,0.0,1.0,0.0,0.0]
[1777773993042,56.2,78274.69,0.0,1.0,0.0,0.0]
[1777773997071,56.2,78273.48,0.0,1.0,0.0,0.0]
[1777773998595,56.2,78273.48,0.0,1.0,0.0,0.0]
[1777774005139,56.2,78273.47,0.0,1.0,0.0,0.0]
[1777774005326,56.2,78273.47,0.0,1.0,0.0,0.0]
[1777774005426,56.2,78273.47,0.0,1.0,0.0,0.0]
[1777774009580,56.2,78273.58,0.0,1.0,0.0,0.0]
[1777774009830,56.2,78273.58,0.0,1.0,0.0,0.0]
[1777774012176,56.2,78271.16,0.0,1.0,0.0,0.0]
[1777774022246,56.2,78271.16,0.0,1.0,0.0,0.0]
[1777774025750,56.2,78271.16,0.0,1.0,0.0,0.0]
[1777774025837,56.2,78271.16,0.0,1.0,0.0,0.0]
[1777774025847,56.2,78271.16,0.0,1.0,0.0,0.0]
[1777774027562,56.2,78271.16,0.0,1.0,0.0,0.0]
[1777774027581,56.2,78271.16,0.0,1.0,0.0,0.0]
[1777774034330,56.2,78273.18,0.0,1.0,0.0,0.0]
[1777774036345,56.2,78274.25,0.0,1.0,0.0,0.0]
[1777774037630,56.2,78274.25,0.0,1.0,0.0,0.0]
[1777774037834,56.2,78274.25,0.0,1.0,0.0,0.0]
[1777774037885,56.2,78274.28,0.0,1.0,0.0,0.0]
[1777774038385,56.2,78274.28,0.0,1.0,0.0,0.0]
[1777774038580,56.2,78274.28,0.0,1.0,0.0,0.0]
[1777774046480,56.2,78274.18,0.0,1.0,0.0,0.0]
[1777774046585,56.2,78274.18,0.0,1.0,0.0,0.0]
[1777774046642,56.2,78274.18,0.0,1.0,0.0,0.0]
[1777774047150,56.2,78274.18,0.0,1.0,0.0,0.0]
[1777774047328,56.2,78274.18,0.0,1.0,0.0,0.0]
[1777774054471,56.2,78273.59,0.0,1.0,0.0,0.0]
[1777774061011,56.2,78273.14,0.0,1.0,0.0,0.0]
[1777774061087,56.2,78273.78,0.0,1.0,0.0,0.0]
[1777774061696,56.2,78273.78,0.0,1.0,0.0,0.0]
[1777774061831,56.2,78273.78,0.0,1.0,0.0,0.0]
[1777774061929,56.2,78273.82,0.0,1.0,0.0,0.0]
[1777774067562,56.2,78273.35,0.0,1.0,0.0,0.0]
[1777774073604,56.2,78273.18,0.0,1.0,0.0,0.0]
[1777774081659,56.2,78273.51,0.0,1.0,0.0,0.0]
[1777774084844,56.2,78273.08,0.0,1.0,0.0,0.0]
[1777774084934,56.2,78273.05,0.0,1.0,0.0,0.0]
[1777774085084,56.2,78273.05,0.0,1.0,0.0,0.0]
[1777774085695,56.2,78273.05,0.0,1.0,0.0,0.0]
[1777774085833,56.2,78273.05,0.0,1.0,0.0,0.0]
[1777774091730,56.2,78272.32,0.0,1.0,0.0,0.0]
[1777774097772,56.2,78272.5,0.0,1.0,0.0,0.0]
[1777774104821,56.2,78272.59,0.0,1.0,0.0,0.0]
[1777774111691,56.2,78272.67,0.0,1.0,0.0,0.0]
[1777774111835,56.2,78272.67,0.0,1.0,0.0,0.0]
[1777774111929,56.2,78272.67,0.0,1.0,0.0,0.0]
[1777774112321,56.2,78272.67,0.0,1.0,0.0,0.0]
[1777774112338,56.2,78272.67,0.0,1.0,0.0,0.0]
[1777774116905,56.2,78269.85,0.0,1.0,0.0,0.0]
[1777774117912,56.2,78268.28,0.0,1.0,0.0,0.0]
[1777774119167,56.2,78267.71,0.0,1.0,0.0,0.0]
[1777774119337,56.2,78267.71,0.0,1.0,0.0,0.0]
[1777774119885,56.2,78267.71,0.0,1.0,0.0,0.0]
[1777774120080,56.2,78267.71,0.0,1.0,0.0,0.0]
[1777774119926,56.2,78267.12,0.0,1.0,0.0,0.0]
[1777774124961,56.2,78267.02,0.0,1.0,0.0,0.0]
[1777774129996,56.2,78267.32,0.0,1.0,0.0,0.0]
[1777774130174,56.2,78267.32,0.0,1.0,0.0,0.0]
[1777774130342,56.2,78267.32,0.0,1.0,0.0,0.0]
[1777774130912,56.2,78267.32,0.0,1.0,0.0,0.0]
[1777774131081,56.2,78267.32,0.0,1.0,0.0,0.0]
[1777774132011,56.2,78267.12,0.0,1.0,0.0,0.0]
[1777774138053,56.2,78266.92,0.0,1.0,0.0,0.0]
[1777774143089,56.2,78267.6,0.0,1.0,0.0,0.0]
[1777774144970,56.2,78268.24,0.0,1.0,0.0,0.0]
[1777774145079,56.2,78268.24,0.0,1.0,0.0,0.0]
[1777774145103,56.2,78268.48,0.0,1.0,0.0,0.0]
[1777774145848,56.2,78268.48,0.0,1.0,0.0,0.0]
[1777774146084,56.2,78268.48,0.0,1.0,0.0,0.0]
[1777774146110,56.2,78270.45,0.0,1.0,0.0,0.0]
[1777774147116,56.2,78271.58,0.0,1.0,0.0,0.0]
[1777774149131,56.2,78279.19,0.0,1.0,0.0,0.0]
[1777774150138,56.2,78281.47,0.0,1.0,0.0,0.0]
[1777774151301,56.2,78281.47,0.0,1.0,0.0,0.0]
[1777774151333,56.2,78281.47,0.0,1.0,0.0,0.0]
[1777774151978,56.2,78281.47,0.0,1.0,0.0,0.0]
[1777774152086,56.2,78281.47,0.0,1.0,0.0,0.0]
[1777774152077,56.2,78282.22,0.0,1.0,0.0,0.0]
[1777774156180,56.2,78284.59,0.0,1.0,0.0,0.0]
[1777774161215,56.2,78284.58,0.0,1.0,0.0,0.0]
[1777774166023,56.2,78284.79,0.0,1.0,0.0,0.0]
[1777774166086,56.2,78284.79,0.0,1.0,0.0,0.0]
[1777774166122,56.2,78286.75,0.0,1.0,0.0,0.0]
[1777774166932,56.2,78286.75,0.0,1.0,0.0,0.0]
[1777774167083,56.2,78286.75,0.0,1.0,0.0,0.0]
[1777774174305,56.2,78286.35,0.0,1.0,0.0,0.0]
[1777774176204,56.2,78285.97,0.0,1.0,0.0,0.0]
[1777774176337,56.2,78285.97,0.0,1.0,0.0,0.0]
[1777774176357,56.2,78286.04,0.0,1.0,0.0,0.0]
[1777774177245,56.2,78286.04,0.0,1.0,0.0,0.0]
[1777774177337,56.2,78286.04,0.0,1.0,0.0,0.0]
[1777774178334,56.2,78278.18,0.0,1.0,0.0,0.0]
[1777774179340,56.2,78269.8,0.0,1.0,0.0,0.0]
[1777774184376,56.2,78268.82,0.0,1.0,0.0,0.0]
[1777774186390,56.2,78266.88,0.0,1.0,0.0,0.0]
[1777774187397,56.2,78265.98,0.0,1.0,0.0,0.0]
[1777774189067,56.2,78265.98,0.0,1.0,0.0,0.0]
[1777774189085,56.2,78265.98,0.0,1.0,0.0,0.0]
[1777774189116,56.2,78265.94,0.0,1.0,0.0,0.0]
[1777774191034,56.2,78265.84,0.0,1.0,0.0,0.0]
[1777774191082,56.2,78265.84,0.0,1.0,0.0,0.0]
[1777774196460,56.2,78265.17,0.0,1.0,0.0,0.0]
[1777774201495,56.2,78265.27,0.0,1.0,0.0,0.0]
[1777774202747,56.2,78265.27,0.0,1.0,0.0,0.0]
[1777774202832,56.2,78265.27,0.0,1.0,0.0,0.0]
[1777774202848,56.2,78265.31,0.0,1.0,0.0,0.0]
[1777774203907,56.2,78265.31,0.0,1.0,0.0,0.0]
[1777774204084,56.2,78265.31,0.0,1.0,0.0,0.0]
[1777774211565,56.2,78265.06,0.0,1.0,0.0,0.0]
[1777774213088,56.2,78265.06,0.0,1.0,0.0,0.0]
[1777774213176,56.2,78265.06,0.0,1.0,0.0,0.0]
[1777774213333,56.2,78265.06,0.0,1.0,0.0,0.0]
[1777774213579,56.2,78265.2,0.0,1.0,0.0,0.0]
[1777774215361,56.2,78265.2,0.0,1.0,0.0,0.0]
[1777774215612,56.2,78265.2,0.0,1.0,0.0,0.0]
[1777774222642,56.2,78257.42,0.0,1.0,0.0,0.0]
[1777774223649,56.2,78249.41,0.0,1.0,0.0,0.0]
[1777774224655,56.2,78232.7,0.0,1.0,0.0,0.0]
[1777774225663,56.2,78221.34,0.0,1.0,0.0,0.0]
[1777774226670,56.2,78217.68,0.0,1.0,0.0,0.0]
[1777774229221,56.2,78217.94,0.0,1.0,0.0,0.0]
[1777774229498,56.2,78217.94,0.0,1.0,0.0,0.0]
[1777774229690,56.2,78217.9,0.0,1.0,0.0,0.0]
[1777774230698,56.2,78207.5,0.0,1.0,0.0,0.0]
[1777774231705,56.2,78199.18,0.0,1.0,0.0,0.0]
[1777774233719,56.2,78198.09,0.0,1.0,0.0,0.0]
[1777774236559,56.2,78197.79,0.0,1.0,0.0,0.0]
[1777774236580,56.2,78197.79,0.0,1.0,0.0,0.0]
[1777774237042,56.2,78197.79,0.0,1.0,0.0,0.0]
[1777774237354,56.2,78197.79,0.0,1.0,0.0,0.0]
[1777774237580,56.2,78197.79,0.0,1.0,0.0,0.0]
[1777774241793,56.2,78194.48,0.0,1.0,0.0,0.0]
[1777774242838,56.2,78193.03,0.0,1.0,0.0,0.0]
[1777774243447,56.2,78193.03,0.0,1.0,0.0,0.0]
[1777774243579,56.2,78193.03,0.0,1.0,0.0,0.0]
[1777774244073,56.2,78193.03,0.0,1.0,0.0,0.0]
[1777774244174,56.2,78193.47,0.0,1.0,0.0,0.0]
[1777774244326,56.2,78193.47,0.0,1.0,0.0,0.0]
[1777774249887,56.2,78193.3,0.0,1.0,0.0,0.0]
[1777774254922,56.2,78192.36,0.0,1.0,0.0,0.0]
[1777774257604,56.2,78192.04,0.0,1.0,0.0,0.0]
[1777774257836,56.2,78192.04,0.0,1.0,0.0,0.0]
[1777774257942,56.2,78192.34,0.0,1.0,0.0,0.0]
[1777774258919,56.2,78192.34,0.0,1.0,0.0,0.0]
[1777774259084,56.2,78192.34,0.0,1.0,0.0,0.0]
[1777774264993,56.2,78192.69,0.0,1.0,0.0,0.0]
[1777774269487,56.2,78192.58,0.0,1.0,0.0,0.0]
[1777774269587,56.2,78192.58,0.0,1.0,0.0,0.0]
[1777774269647,56.2,78192.58,0.0,1.0,0.0,0.0]
[1777774270978,56.2,78192.58,0.0,1.0,0.0,0.0]
[1777774271088,56.2,78192.58,0.0,1.0,0.0,0.0]
[1777774277078,56.2,78192.48,0.0,1.0,0.0,0.0]
[1777774283180,56.2,78192.51,0.0,1.0,0.0,0.0]
[1777774283331,56.2,78192.51,0.0,1.0,0.0,0.0]
[1777774283403,56.2,78192.51,0.0,1.0,0.0,0.0]
[1777774287728,56.2,78192.67,0.0,1.0,0.0,0.0]
[1777774287831,56.2,78192.67,0.0,1.0,0.0,0.0]
[1777774291179,56.2,78192.86,0.0,1.0,0.0,0.0]
[1777774297222,56.2,78192.9,0.0,1.0,0.0,0.0]
[1777774305278,56.2,78191.83,0.0,1.0,0.0,0.0]
[1777774311320,56.2,78192.45,0.0,1.0,0.0,0.0]
[1777774313190,56.2,78192.45,0.0,1.0,0.0,0.0]
[1777774313242,56.2,78192.45,0.0,1.0,0.0,0.0]
[1777774313329,56.2,78192.45,0.0,1.0,0.0,0.0]
[1777774313334,56.2,78192.38,0.0,1.0,0.0,0.0]
[1777774314678,56.2,78192.38,0.0,1.0,0.0,0.0]
[1777774314832,56.2,78192.38,0.0,1.0,0.0,0.0]
[1777774320382,56.2,78192.57,0.0,1.0,0.0,0.0]
[1777774328439,56.2,78193.2,0.0,1.0,0.0,0.0]
[1777774333161,56.2,78193.28,0.0,1.0,0.0,0.0]
[1777774333219,56.2,78192.77,0.0,1.0,0.0,0.0]
[1777774333331,56.2,78192.77,0.0,1.0,0.0,0.0]
[1777774333474,56.2,78192.91,0.0,1.0,0.0,0.0]
[1777774334774,56.2,78192.91,0.0,1.0,0.0,0.0]
[1777774334835,56.2,78192.91,0.0,1.0,0.0,0.0]
[1777774344550,56.2,78192.88,0.0,1.0,0.0,0.0]
[1777774350274,56.2,78193.29,0.0,1.0,0.0,0.0]
[1777774350331,56.2,78193.47,0.0,1.0,0.0,0.0]
[1777774350593,56.2,78193.81,0.0,1.0,0.0,0.0]
[1777774352010,56.2,78193.81,0.0,1.0,0.0,0.0]
[1777774352079,56.2,78193.81,0.0,1.0,0.0,0.0]
[1777774352177,56.2,78193.82,0.0,1.0,0.0,0.0]
[1777774357497,56.2,78193.64,0.0,1.0,0.0,0.0]
[1777774357578,56.2,78193.64,0.0,1.0,0.0,0.0]
[1777774357642,56.2,78192.44,0.0,1.0,0.0,0.0]
[1777774358745,56.2,78192.44,0.0,1.0,0.0,0.0]
[1777774358833,56.2,78192.44,0.0,1.0,0.0,0.0]
[1777774364492,56.2,78192.28,0.0,1.0,0.0,0.0]
[1777774364583,56.2,78192.28,0.0,1.0,0.0,0.0]
[1777774364691,56.2,78191.28,0.0,1.0,0.0,0.0]
[1777774365698,56.2,78189.35,0.0,1.0,0.0,0.0]
[1777774366560,56.2,78189.35,0.0,1.0,0.0,0.0]
[1777774366580,56.2,78189.35,0.0,1.0,0.0,0.0]
[1777774366705,56.2,78183.45,0.0,1.0,0.0,0.0]
[1777774368719,56.2,78182.76,0.0,1.0,0.0,0.0]
[1777774372747,56.2,78182.22,0.0,1.0,0.0,0.0]
[1777774373406,56.2,78182.22,0.0,1.0,0.0,0.0]
[1777774373578,56.2,78182.22,0.0,1.0,0.0,0.0]
[1777774373754,56.2,78181.97,0.0,1.0,0.0,0.0]
[1777774374391,56.2,78181.97,0.0,1.0,0.0,0.0]
[1777774374585,56.2,78181.97,0.0,1.0,0.0,0.0]
[1777774375870,56.2,78181.97,0.0,1.0,0.0,0.0]
[1777774375874,56.2,78158.74,0.0,1.0,0.0,0.0]
[1777774376775,56.2,78157.67,0.0,1.0,0.0,0.0]
[1777774377782,56.2,78155.44,0.0,1.0,0.0,0.0]
[1777774379188,56.2,78155.44,0.0,1.0,0.0,0.0]
[1777774379201,56.2,78155.32,0.0,1.0,0.0,0.0]
[1777774379796,56.2,78156.27,0.0,1.0,0.0,0.0]
[1777774382818,56.2,78153.9,0.0,1.0,0.0,0.0]
[1777774384831,56.2,78153.17,0.0,1.0,0.0,0.0]
[1777774386845,56.2,78153.7,0.0,1.0,0.0,0.0]
[1777774387852,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777774389055,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777774389080,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777774389164,56.2,78153.49,0.0,1.0,0.0,0.0]
[1777774389866,56.2,78152.26,0.0,1.0,0.0,0.0]
[1777774390873,56.2,78141.19,0.0,1.0,0.0,0.0]
[1777774391533,56.2,78141.19,0.0,1.0,0.0,0.0]
[1777774391578,56.2,78141.19,0.0,1.0,0.0,0.0]
[1777774391880,56.2,78138.23,0.0,1.0,0.0,0.0]
[1777774393962,56.2,78138.05,0.0,1.0,0.0,0.0]
[1777774394083,56.2,78138.05,0.0,1.0,0.0,0.0]
[1777774396915,56.2,78135.97,0.0,1.0,0.0,0.0]
[1777774397922,56.2,78137.12,0.0,1.0,0.0,0.0]
[1777774398807,56.2,78137.12,0.0,1.0,0.0,0.0]
[1777774398838,56.2,78137.12,0.0,1.0,0.0,0.0]
[1777774401337,56.2,78137.37,0.0,1.0,0.0,0.0]
[1777774401354,56.2,78142.84,0.0,1.0,0.0,0.0]
[1777774401950,56.2,78143.59,0.0,1.0,0.0,0.0]
[1777774403338,56.2,78143.59,0.0,1.0,0.0,0.0]
[1777774403964,56.2,78143.77,0.0,1.0,0.0,0.0]
[1777774406984,56.2,78144.76,0.0,1.0,0.0,0.0]
[1777774408113,56.2,78144.76,0.0,1.0,0.0,0.0]
[1777774408340,56.2,78144.76,0.0,1.0,0.0,0.0]
[1777774411013,56.2,78142.04,0.0,1.0,0.0,0.0]
[1777774412019,56.2,78137.83,0.0,1.0,0.0,0.0]
[1777774413245,56.2,78137.83,0.0,1.0,0.0,0.0]
[1777774413347,56.2,78137.83,0.0,1.0,0.0,0.0]
[1777774413264,56.2,78135.82,0.0,1.0,0.0,0.0]
[1777774415737,56.2,78135.68,0.0,1.0,0.0,0.0]
[1777774415832,56.2,78135.68,0.0,1.0,0.0,0.0]
[1777774416048,56.2,78133.1,0.0,1.0,0.0,0.0]
[1777774417056,56.2,78121.01,0.0,1.0,0.0,0.0]
[1777774418062,56.2,78122.99,0.0,1.0,0.0,0.0]
[1777774419200,56.2,78122.99,0.0,1.0,0.0,0.0]
[1777774419355,56.2,78121.9,0.0,1.0,0.0,0.0]
[1777774420076,56.2,78119.86,0.0,1.0,0.0,0.0]
[1777774420718,56.2,78119.86,0.0,1.0,0.0,0.0]
[1777774422090,56.2,78122.79,0.0,1.0,0.0,0.0]
[1777774424408,56.2,78122.64,0.0,1.0,0.0,0.0]
[1777774424577,56.2,78122.64,0.0,1.0,0.0,0.0]
[1777774425111,56.2,78122.75,0.0,1.0,0.0,0.0]
[1777774427125,56.2,78123.88,0.0,1.0,0.0,0.0]
[1777774428132,56.2,78127.86,0.0,1.0,0.0,0.0]
[1777774430146,56.2,78134.35,0.0,1.0,0.0,0.0]
[1777774431216,56.2,78134.35,0.0,1.0,0.0,0.0]
[1777774431331,56.2,78134.35,0.0,1.0,0.0,0.0]
[1777774431317,56.2,78137.68,0.0,1.0,0.0,0.0]
[1777774432160,56.2,78138.99,0.0,1.0,0.0,0.0]
[1777774436188,56.2,78148.56,0.0,1.0,0.0,0.0]
[1777774437195,56.2,78150.65,0.0,1.0,0.0,0.0]
[1777774438886,56.2,78150.74,0.0,1.0,0.0,0.0]
[1777774439085,56.2,78150.74,0.0,1.0,0.0,0.0]
[1777774439209,56.2,78152.71,0.0,1.0,0.0,0.0]
[1777774440215,56.2,78156.56,0.0,1.0,0.0,0.0]
[1777774441223,56.2,78154.63,0.0,1.0,0.0,0.0]
[1777774442230,56.2,78155.8,0.0,1.0,0.0,0.0]
[1777774443237,56.2,78154.59,0.0,1.0,0.0,0.0]
[1777774444064,56.2,78154.59,0.0,1.0,0.0,0.0]
[1777774444078,56.2,78154.59,0.0,1.0,0.0,0.0]
[1777774444244,56.2,78155.76,0.0,1.0,0.0,0.0]
[1777774445257,56.2,78155.76,0.0,1.0,0.0,0.0]
[1777774445336,56.2,78155.76,0.0,1.0,0.0,0.0]
[1777774445358,56.2,78155.79,0.0,1.0,0.0,0.0]
[1777774451296,56.2,78160.16,0.0,1.0,0.0,0.0]
[1777774452581,56.2,78160.43,0.0,1.0,0.0,0.0]
[1777774452838,56.2,78160.43,0.0,1.0,0.0,0.0]
[1777774455324,56.2,78162.4,0.0,1.0,0.0,0.0]
[1777774456330,56.2,78164.71,0.0,1.0,0.0,0.0]
[1777774456634,56.2,78164.71,0.0,1.0,0.0,0.0]
[1777774456831,56.2,78164.71,0.0,1.0,0.0,0.0]
[1777774457338,56.2,78171.68,0.0,1.0,0.0,0.0]
[1777774458347,56.2,78173.43,0.0,1.0,0.0,0.0]
[1777774459991,56.2,78173.46,0.0,1.0,0.0,0.0]
[1777774460082,56.2,78173.46,0.0,1.0,0.0,0.0]
[1777774462372,56.2,78177.7,0.0,1.0,0.0,0.0]
[1777774463380,56.2,78179.09,0.0,1.0,0.0,0.0]
[1777774464770,56.2,78179.16,0.0,1.0,0.0,0.0]
[1777774464833,56.2,78179.16,0.0,1.0,0.0,0.0]
[1777774467408,56.2,78180.77,0.0,1.0,0.0,0.0]
[1777774476472,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777774478086,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777774478335,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777774478436,56.2,78180.03,0.0,1.0,0.0,0.0]
[1777774480870,56.2,78180.82,0.0,1.0,0.0,0.0]
[1777774481080,56.2,78180.82,0.0,1.0,0.0,0.0]
[1777774481181,56.2,78182.61,0.0,1.0,0.0,0.0]
[1777774486546,56.2,78181.53,0.0,1.0,0.0,0.0]
[1777774488560,56.2,78180.29,0.0,1.0,0.0,0.0]
[1777774494356,56.2,78180.47,0.0,1.0,0.0,0.0]
[1777774494585,56.2,78181.11,0.0,1.0,0.0,0.0]
[1777774496616,56.2,78182.99,0.0,1.0,0.0,0.0]
[1777774499637,56.2,78184.29,0.0,1.0,0.0,0.0]
[1777774500805,56.2,78184.29,0.0,1.0,0.0,0.0]
[1777774500837,56.2,78184.29,0.0,1.0,0.0,0.0]
[1777774500906,56.2,78184.65,0.0,1.0,0.0,0.0]
[1777774501651,56.2,78185.83,0.0,1.0,0.0,0.0]
[1777774505642,56.2,78185.24,0.0,1.0,0.0,0.0]
[1777774505835,56.2,78185.24,0.0,1.0,0.0,0.0]
[1777774505936,56.2,78187.36,0.0,1.0,0.0,0.0]
[1777774508700,56.2,78188.96,0.0,1.0,0.0,0.0]
[1777774513734,56.2,78188.51,0.0,1.0,0.0,0.0]
[1777774517505,56.2,78188.52,0.0,1.0,0.0,0.0]
[1777774517578,56.2,78188.52,0.0,1.0,0.0,0.0]
[1777774520253,56.2,78188.48,0.0,1.0,0.0,0.0]
[1777774520329,56.2,78188.48,0.0,1.0,0.0,0.0]
[1777774520347,56.2,78188.31,0.0,1.0,0.0,0.0]
[1777774525822,56.2,78188.28,0.0,1.0,0.0,0.0]
[1777774532295,56.2,78188.3,0.0,1.0,0.0,0.0]
[1777774532332,56.2,78188.3,0.0,1.0,0.0,0.0]
[1777774532481,56.2,78187.64,0.0,1.0,0.0,0.0]
[1777774532869,56.2,78185.77,0.0,1.0,0.0,0.0]
[1777774540924,56.2,78185.51,0.0,1.0,0.0,0.0]
[1777774543599,56.2,78185.66,0.0,1.0,0.0,0.0]
[1777774543824,56.2,78185.66,0.0,1.0,0.0,0.0]
[1777774543831,56.2,78185.66,0.0,1.0,0.0,0.0]
[1777774544077,56.2,78185.66,0.0,1.0,0.0,0.0]
[1777774544176,56.2,78185.62,0.0,1.0,0.0,0.0]
[1777774550632,56.2,78185.4,0.0,1.0,0.0,0.0]
[1777774550995,56.2,78188.19,0.0,1.0,0.0,0.0]
[1777774552005,56.2,78190.22,0.0,1.0,0.0,0.0]
[1777774557199,56.2,78190.79,0.0,1.0,0.0,0.0]
[1777774557339,56.2,78190.79,0.0,1.0,0.0,0.0]
[1777774557440,56.2,78190.75,0.0,1.0,0.0,0.0]
[1777774561065,56.2,78189.61,0.0,1.0,0.0,0.0]
[1777774566099,56.2,78190.31,0.0,1.0,0.0,0.0]
[1777774571135,56.2,78190.83,0.0,1.0,0.0,0.0]
[1777774576170,56.2,78191.01,0.0,1.0,0.0,0.0]
[1777774582213,56.2,78190.98,0.0,1.0,0.0,0.0]
[1777774585234,56.2,78192.05,0.0,1.0,0.0,0.0]
[1777774591275,56.2,78192.24,0.0,1.0,0.0,0.0]
[1777774593290,56.2,78191.21,0.0,1.0,0.0,0.0]
[1777774595304,56.2,78190.02,0.0,1.0,0.0,0.0]
[1777774600339,56.2,78189.88,0.0,1.0,0.0,0.0]
[1777774605374,56.2,78189.59,0.0,1.0,0.0,0.0]
[1777774610409,56.2,78189.55,0.0,1.0,0.0,0.0]
[1777774616452,56.2,78189.44,0.0,1.0,0.0,0.0]
[1777774621487,56.2,78189.37,0.0,1.0,0.0,0.0]
[1777774628536,56.2,78189.19,0.0,1.0,0.0,0.0]
[1777774632563,56.2,78187.7,0.0,1.0,0.0,0.0]
[1777774635585,56.2,78186.38,0.0,1.0,0.0,0.0]
[1777774636592,56.2,78183.37,0.0,1.0,0.0,0.0]
[1777774637599,56.2,78179.75,0.0,1.0,0.0,0.0]
[1777774638607,56.2,78178.48,0.0,1.0,0.0,0.0]
[1777774643641,56.2,78178.43,0.0,1.0,0.0,0.0]
[1777774648676,56.2,78178.08,0.0,1.0,0.0,0.0]
[1777774650690,56.2,78169.8,0.0,1.0,0.0,0.0]
[1777774651697,56.2,78160.71,0.0,1.0,0.0,0.0]
[1777774652746,56.2,78160.71,0.0,1.0,0.0,0.0]
[1777774652831,56.2,78154.98,0.0,1.0,0.0,0.0]
[1777774653711,56.2,78148.03,0.0,1.0,0.0,0.0]
[1777774654718,56.2,78150.61,0.0,1.0,0.0,0.0]
[1777774655725,56.2,78160.01,0.0,1.0,0.0,0.0]
[1777774656743,56.2,78160.01,0.0,1.0,0.0,0.0]
[1777774656746,56.2,78162.31,0.0,1.0,0.0,0.0]
[1777774658746,56.2,78159.89,0.0,1.0,0.0,0.0]
[1777774659754,56.2,78154.58,0.0,1.0,0.0,0.0]
[1777774662845,56.2,78154.12,0.0,1.0,0.0,0.0]
[1777774664789,56.2,78150.64,0.0,1.0,0.0,0.0]
[1777774666805,56.2,78154.08,0.0,1.0,0.0,0.0]
[1777774668472,56.2,78154.08,0.0,1.0,0.0,0.0]
[1777774668585,56.2,78154.08,0.0,1.0,0.0,0.0]
[1777774668573,56.2,78154.98,0.0,1.0,0.0,0.0]
[1777774674861,56.2,78154.79,0.0,1.0,0.0,0.0]
[1777774676833,56.2,78154.43,0.0,1.0,0.0,0.0]
[1777774677986,56.2,78154.14,0.0,1.0,0.0,0.0]
[1777774678087,56.2,78154.14,0.0,1.0,0.0,0.0]
[1777774678188,56.2,78154.16,0.0,1.0,0.0,0.0]
[1777774685109,56.2,78154.71,0.0,1.0,0.0,0.0]
[1777774685331,56.2,78154.71,0.0,1.0,0.0,0.0]
[1777774688958,56.2,78153.47,0.0,1.0,0.0,0.0]
[1777774697016,56.2,78152.88,0.0,1.0,0.0,0.0]
[1777774702051,56.2,78152.88,0.0,1.0,0.0,0.0]
[1777774704065,56.2,78151.51,0.0,1.0,0.0,0.0]
[1777774706464,56.2,78150.63,0.0,1.0,0.0,0.0]
[1777774706586,56.2,78150.63,0.0,1.0,0.0,0.0]
[1777774706565,56.2,78150.82,0.0,1.0,0.0,0.0]
[1777774707687,56.2,78151.06,0.0,1.0,0.0,0.0]
[1777774707828,56.2,78151.06,0.0,1.0,0.0,0.0]
[1777774714135,56.2,78150.75,0.0,1.0,0.0,0.0]
[1777774718163,56.2,78149.15,0.0,1.0,0.0,0.0]
[1777774720826,56.2,78148.64,0.0,1.0,0.0,0.0]
[1777774721088,56.2,78148.64,0.0,1.0,0.0,0.0]
[1777774721190,56.2,78148.64,0.0,1.0,0.0,0.0]
[1777774721774,56.2,78148.64,0.0,1.0,0.0,0.0]
[1777774721830,56.2,78148.64,0.0,1.0,0.0,0.0]
[1777774725211,56.2,78149.6,0.0,1.0,0.0,0.0]
[1777774729348,56.2,78149.35,0.0,1.0,0.0,0.0]
[1777774730247,56.2,78146.75,0.0,1.0,0.0,0.0]
[1777774732260,56.2,78143.26,0.0,1.0,0.0,0.0]
[1777774733267,56.2,78139.94,0.0,1.0,0.0,0.0]
[1777774734413,56.2,78139.94,0.0,1.0,0.0,0.0]
[1777774734463,56.2,78138.03,0.0,1.0,0.0,0.0]
[1777774737297,56.2,78136.51,0.0,1.0,0.0,0.0]
[1777774740318,56.2,78134.21,0.0,1.0,0.0,0.0]
[1777774741459,56.2,78134.21,0.0,1.0,0.0,0.0]
[1777774741578,56.2,78134.21,0.0,1.0,0.0,0.0]
[1777774742332,56.2,78132.12,0.0,1.0,0.0,0.0]
[1777774744351,56.2,78127.92,0.0,1.0,0.0,0.0]
[1777774747149,56.2,78127.2,0.0,1.0,0.0,0.0]
[1777774747333,56.2,78127.2,0.0,1.0,0.0,0.0]
[1777774747372,56.2,78127.16,0.0,1.0,0.0,0.0]
[1777774747768,56.2,78127.16,0.0,1.0,0.0,0.0]
[1777774747837,56.2,78127.16,0.0,1.0,0.0,0.0]
[1777774752407,56.2,78126.21,0.0,1.0,0.0,0.0]
[1777774753164,56.2,78126.21,0.0,1.0,0.0,0.0]
[1777774753336,56.2,78126.21,0.0,1.0,0.0,0.0]
[1777774753414,56.2,78126.93,0.0,1.0,0.0,0.0]
[1777774754421,56.2,78129.08,0.0,1.0,0.0,0.0]
[1777774755428,56.2,78135.49,0.0,1.0,0.0,0.0]
[1777774756434,56.2,78136.38,0.0,1.0,0.0,0.0]
[1777774756962,56.2,78136.38,0.0,1.0,0.0,0.0]
[1777774757089,56.2,78136.38,0.0,1.0,0.0,0.0]
[1777774762477,56.2,78135.8,0.0,1.0,0.0,0.0]
[1777774764709,56.2,78135.91,0.0,1.0,0.0,0.0]
[1777774764834,56.2,78136.24,0.0,1.0,0.0,0.0]
[1777774765536,56.2,78136.24,0.0,1.0,0.0,0.0]
[1777774765581,56.2,78136.24,0.0,1.0,0.0,0.0]
[1777774765637,56.2,78136.46,0.0,1.0,0.0,0.0]
[1777774767512,56.2,78138.73,0.0,1.0,0.0,0.0]
[1777774771539,56.2,78138.45,0.0,1.0,0.0,0.0]
[1777774774560,56.2,78137.31,0.0,1.0,0.0,0.0]
[1777774776575,56.2,78125.61,0.0,1.0,0.0,0.0]
[1777774778589,56.2,78124.91,0.0,1.0,0.0,0.0]
[1777774778863,56.2,78124.91,0.0,1.0,0.0,0.0]
[1777774779082,56.2,78124.91,0.0,1.0,0.0,0.0]
[1777774779541,56.2,78124.91,0.0,1.0,0.0,0.0]
[1777774779583,56.2,78124.91,0.0,1.0,0.0,0.0]
[1777774779596,56.2,78124.84,0.0,1.0,0.0,0.0]
[1777774780603,56.2,78123.54,0.0,1.0,0.0,0.0]
[1777774785639,56.2,78122.55,0.0,1.0,0.0,0.0]
[1777774792688,56.2,78120.61,0.0,1.0,0.0,0.0]
[1777774794703,56.2,78118.5,0.0,1.0,0.0,0.0]
[1777774796058,56.2,78118.38,0.0,1.0,0.0,0.0]
[1777774796080,56.2,78118.38,0.0,1.0,0.0,0.0]
[1777774796718,56.2,78118.41,0.0,1.0,0.0,0.0]
[1777774796811,56.2,78118.41,0.0,1.0,0.0,0.0]
[1777774796842,56.2,78118.41,0.0,1.0,0.0,0.0]
[1777774800747,56.2,78126.71,0.0,1.0,0.0,0.0]
[1777774801755,56.2,78128.13,0.0,1.0,0.0,0.0]
[1777774803434,56.2,78128.19,0.0,1.0,0.0,0.0]
[1777774803579,56.2,78128.19,0.0,1.0,0.0,0.0]
[1777774803769,56.2,78127.49,0.0,1.0,0.0,0.0]
[1777774804274,56.2,78127.49,0.0,1.0,0.0,0.0]
[1777774804333,56.2,78127.49,0.0,1.0,0.0,0.0]
[1777774807797,56.2,78130.63,0.0,1.0,0.0,0.0]
[1777774811824,56.2,78138.36,0.0,1.0,0.0,0.0]
[1777774812832,56.2,78136.51,0.0,1.0,0.0,0.0]
[1777774814489,56.2,78136.51,0.0,1.0,0.0,0.0]
[1777774814582,56.2,78136.51,0.0,1.0,0.0,0.0]
[1777774814591,56.2,78136.39,0.0,1.0,0.0,0.0]
[1777774815233,56.2,78136.39,0.0,1.0,0.0,0.0]
[1777774815328,56.2,78136.39,0.0,1.0,0.0,0.0]
[1777774817867,56.2,78134.95,0.0,1.0,0.0,0.0]
[1777774821895,56.2,78133.85,0.0,1.0,0.0,0.0]
[1777774823638,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777774823824,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777774824088,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777774824438,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777774824586,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777774824652,56.2,78130.21,0.0,1.0,0.0,0.0]
[1777774829951,56.2,78130.52,0.0,1.0,0.0,0.0]
[1777774832972,56.2,78130.55,0.0,1.0,0.0,0.0]
[1777774835993,56.2,78126.64,0.0,1.0,0.0,0.0]
[1777774837000,56.2,78124.61,0.0,1.0,0.0,0.0]
[1777774838712,56.2,78124.61,0.0,1.0,0.0,0.0]
[1777774838829,56.2,78124.87,0.0,1.0,0.0,0.0]
[1777774839611,56.2,78124.87,0.0,1.0,0.0,0.0]
[1777774839657,56.2,78123.51,0.0,1.0,0.0,0.0]
[1777774839832,56.2,78123.51,0.0,1.0,0.0,0.0]
[1777774845057,56.2,78122.62,0.0,1.0,0.0,0.0]
[1777774847071,56.2,78123.6,0.0,1.0,0.0,0.0]
[1777774848762,56.2,78123.6,0.0,1.0,0.0,0.0]
[1777774848828,56.2,78123.6,0.0,1.0,0.0,0.0]
[1777774852805,56.2,78123.88,0.0,1.0,0.0,0.0]
[1777774852832,56.2,78123.88,0.0,1.0,0.0,0.0]
[1777774853113,56.2,78123.72,0.0,1.0,0.0,0.0]
[1777774856041,56.2,78123.61,0.0,1.0,0.0,0.0]
[1777774856080,56.2,78123.61,0.0,1.0,0.0,0.0]
[1777774856133,56.2,78124.58,0.0,1.0,0.0,0.0]
[1777774859155,56.2,78125.9,0.0,1.0,0.0,0.0]
[1777774860162,56.2,78127.46,0.0,1.0,0.0,0.0]
[1777774861536,56.2,78127.46,0.0,1.0,0.0,0.0]
[1777774861577,56.2,78127.46,0.0,1.0,0.0,0.0]
[1777774861637,56.2,78127.71,0.0,1.0,0.0,0.0]
[1777774862041,56.2,78127.71,0.0,1.0,0.0,0.0]
[1777774862085,56.2,78127.71,0.0,1.0,0.0,0.0]
[1777774867211,56.2,78127.38,0.0,1.0,0.0,0.0]
[1777774873253,56.2,78127.21,0.0,1.0,0.0,0.0]
[1777774878288,56.2,78127.11,0.0,1.0,0.0,0.0]
[1777774878861,56.2,78127.11,0.0,1.0,0.0,0.0]
[1777774879077,56.2,78127.11,0.0,1.0,0.0,0.0]
[1777774879616,56.2,78127.11,0.0,1.0,0.0,0.0]
[1777774879832,56.2,78127.11,0.0,1.0,0.0,0.0]
[1777774879682,56.2,78127.11,0.0,1.0,0.0,0.0]
[1777774882316,56.2,78125.86,0.0,1.0,0.0,0.0]
[1777774892386,56.2,78125.04,0.0,1.0,0.0,0.0]
[1777774893312,56.2,78125.04,0.0,1.0,0.0,0.0]
[1777774893331,56.2,78125.04,0.0,1.0,0.0,0.0]
[1777774893515,56.2,78124.98,0.0,1.0,0.0,0.0]
[1777774894071,56.2,78124.98,0.0,1.0,0.0,0.0]
[1777774894331,56.2,78124.98,0.0,1.0,0.0,0.0]
[1777774898428,56.2,78124.07,0.0,1.0,0.0,0.0]
[1777774899435,56.2,78123.03,0.0,1.0,0.0,0.0]
[1777774900442,56.2,78123.92,0.0,1.0,0.0,0.0]
[1777774901009,56.2,78123.92,0.0,1.0,0.0,0.0]
[1777774901081,56.2,78123.92,0.0,1.0,0.0,0.0]
[1777774901448,56.2,78123.21,0.0,1.0,0.0,0.0]
[1777774901995,56.2,78123.21,0.0,1.0,0.0,0.0]
[1777774902088,56.2,78123.21,0.0,1.0,0.0,0.0]
[1777774905477,56.2,78125.96,0.0,1.0,0.0,0.0]
[1777774908001,56.2,78126.53,0.0,1.0,0.0,0.0]
[1777774908081,56.2,78126.53,0.0,1.0,0.0,0.0]
[1777774909243,56.2,78126.25,0.0,1.0,0.0,0.0]
[1777774909326,56.2,78126.25,0.0,1.0,0.0,0.0]
[1777774909505,56.2,78126.73,0.0,1.0,0.0,0.0]
[1777774915547,56.2,78127.11,0.0,1.0,0.0,0.0]
[1777774921589,56.2,78126.81,0.0,1.0,0.0,0.0]
[1777774924767,56.2,78126.46,0.0,1.0,0.0,0.0]
[1777774924834,56.2,78126.46,0.0,1.0,0.0,0.0]
[1777774931659,56.2,78126.69,0.0,1.0,0.0,0.0]
[1777774936694,56.2,78126.48,0.0,1.0,0.0,0.0]
[1777774944750,56.2,78126.58,0.0,1.0,0.0,0.0]
[1777774949784,56.2,78125.97,0.0,1.0,0.0,0.0]
[1777774950792,56.2,78119.61,0.0,1.0,0.0,0.0]
[1777774951799,56.2,78118.39,0.0,1.0,0.0,0.0]
[1777774952376,56.2,78118.39,0.0,1.0,0.0,0.0]
[1777774952578,56.2,78118.39,0.0,1.0,0.0,0.0]
[1777774952807,56.2,78115.56,0.0,1.0,0.0,0.0]
[1777774953206,56.2,78115.56,0.0,1.0,0.0,0.0]
[1777774953333,56.2,78115.56,0.0,1.0,0.0,0.0]
[1777774958849,56.2,78115.69,0.0,1.0,0.0,0.0]
[1777774963883,56.2,78116.55,0.0,1.0,0.0,0.0]
[1777774965970,56.2,78116.05,0.0,1.0,0.0,0.0]
[1777774966082,56.2,78116.05,0.0,1.0,0.0,0.0]
[1777774966898,56.2,78116.05,0.0,1.0,0.0,0.0]
[1777774966905,56.2,78116.21,0.0,1.0,0.0,0.0]
[1777774967083,56.2,78116.21,0.0,1.0,0.0,0.0]
[1777774975968,56.2,78116.23,0.0,1.0,0.0,0.0]
[1777774981614,56.2,78115.58,0.0,1.0,0.0,0.0]
[1777774981833,56.2,78115.58,0.0,1.0,0.0,0.0]
[1777774981934,56.2,78114.61,0.0,1.0,0.0,0.0]
[1777774982706,56.2,78114.61,0.0,1.0,0.0,0.0]
[1777774982832,56.2,78114.61,0.0,1.0,0.0,0.0]
[1777774982927,56.2,78115.49,0.0,1.0,0.0,0.0]
[1777774983017,56.2,78114.66,0.0,1.0,0.0,0.0]
[1777774990077,56.2,78114.56,0.0,1.0,0.0,0.0]
[1777774995112,56.2,78114.66,0.0,1.0,0.0,0.0]
[1777775000147,56.2,78115.04,0.0,1.0,0.0,0.0]
[1777775004175,56.2,78114.4,0.0,1.0,0.0,0.0]
[1777775010217,56.2,78114.53,0.0,1.0,0.0,0.0]
[1777775011223,56.2,78114.49,0.0,1.0,0.0,0.0]
[1777775016258,56.2,78114.4,0.0,1.0,0.0,0.0]
[1777775021296,56.2,78114.51,0.0,1.0,0.0,0.0]
[1777775024316,56.2,78113.55,0.0,1.0,0.0,0.0]
[1777775025493,56.2,78113.55,0.0,1.0,0.0,0.0]
[1777775025582,56.2,78113.55,0.0,1.0,0.0,0.0]
[1777775025595,56.2,78113.51,0.0,1.0,0.0,0.0]
[1777775026659,56.2,78113.51,0.0,1.0,0.0,0.0]
[1777775026835,56.2,78113.51,0.0,1.0,0.0,0.0]
[1777775036402,56.2,78113.03,0.0,1.0,0.0,0.0]
[1777775040430,56.2,78111.77,0.0,1.0,0.0,0.0]
[1777775041436,56.2,78109.06,0.0,1.0,0.0,0.0]
[1777775042263,56.2,78109.06,0.0,1.0,0.0,0.0]
[1777775042335,56.2,78109.06,0.0,1.0,0.0,0.0]
[1777775042444,56.2,78108.75,0.0,1.0,0.0,0.0]
[1777775043596,56.2,78108.75,0.0,1.0,0.0,0.0]
[1777775043830,56.2,78108.75,0.0,1.0,0.0,0.0]
[1777775049493,56.2,78108.75,0.0,1.0,0.0,0.0]
[1777775056541,56.2,78109.0,0.0,1.0,0.0,0.0]
[1777775061577,56.2,78109.14,0.0,1.0,0.0,0.0]
[1777775062584,56.2,78109.86,0.0,1.0,0.0,0.0]
[1777775063976,56.2,78109.86,0.0,1.0,0.0,0.0]
[1777775064087,56.2,78109.82,0.0,1.0,0.0,0.0]
[1777775064598,56.2,78109.74,0.0,1.0,0.0,0.0]
[1777775065144,56.2,78109.74,0.0,1.0,0.0,0.0]
[1777775065336,56.2,78109.74,0.0,1.0,0.0,0.0]
[1777775066611,56.2,78111.99,0.0,1.0,0.0,0.0]
[1777775067619,56.2,78113.97,0.0,1.0,0.0,0.0]
[1777775071647,56.2,78113.94,0.0,1.0,0.0,0.0]
[1777775073836,56.2,78113.94,0.0,1.0,0.0,0.0]
[1777775073928,56.2,78112.98,0.0,1.0,0.0,0.0]
[1777775074079,56.2,78112.98,0.0,1.0,0.0,0.0]
[1777775074959,56.2,78112.98,0.0,1.0,0.0,0.0]
[1777775074973,56.2,78113.8,0.0,1.0,0.0,0.0]
[1777775075081,56.2,78113.8,0.0,1.0,0.0,0.0]
[1777775082724,56.2,78114.1,0.0,1.0,0.0,0.0]
[1777775084738,56.2,78118.99,0.0,1.0,0.0,0.0]
[1777775085238,56.2,78118.99,0.0,1.0,0.0,0.0]
[1777775085331,56.2,78118.99,0.0,1.0,0.0,0.0]
[1777775085745,56.2,78119.67,0.0,1.0,0.0,0.0]
[1777775086588,56.2,78119.67,0.0,1.0,0.0,0.0]
[1777775086831,56.2,78119.67,0.0,1.0,0.0,0.0]
[1777775092916,56.2,78119.7,0.0,1.0,0.0,0.0]
[1777775093030,56.2,78121.3,0.0,1.0,0.0,0.0]
[1777775093801,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777775094335,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777775094580,56.2,78121.95,0.0,1.0,0.0,0.0]
[1777775095816,56.2,78122.52,0.0,1.0,0.0,0.0]
[1777775096823,56.2,78118.79,0.0,1.0,0.0,0.0]
[1777775101422,56.2,78118.79,0.0,1.0,0.0,0.0]
[1777775101584,56.2,78118.79,0.0,1.0,0.0,0.0]
[1777775101858,56.2,78118.81,0.0,1.0,0.0,0.0]
[1777775102810,56.2,78118.81,0.0,1.0,0.0,0.0]
[1777775102831,56.2,78118.81,0.0,1.0,0.0,0.0]
[1777775109279,56.2,78118.74,0.0,1.0,0.0,0.0]
[1777775109331,56.2,78118.74,0.0,1.0,0.0,0.0]
[1777775109913,56.2,78117.04,0.0,1.0,0.0,0.0]
[1777775110879,56.2,78117.04,0.0,1.0,0.0,0.0]
[1777775111081,56.2,78117.04,0.0,1.0,0.0,0.0]
[1777775116436,56.2,78117.28,0.0,1.0,0.0,0.0]
[1777775116830,56.2,78117.28,0.0,1.0,0.0,0.0]
[1777775117081,56.2,78117.28,0.0,1.0,0.0,0.0]
[1777775116963,56.2,78115.63,0.0,1.0,0.0,0.0]
[1777775117972,56.2,78114.83,0.0,1.0,0.0,0.0]
[1777775118894,56.2,78114.83,0.0,1.0,0.0,0.0]
[1777775119085,56.2,78114.83,0.0,1.0,0.0,0.0]
[1777775120089,56.2,78114.67,0.0,1.0,0.0,0.0]
[1777775119986,56.2,78113.36,0.0,1.0,0.0,0.0]
[1777775120178,56.2,78113.36,0.0,1.0,0.0,0.0]
[1777775123485,56.2,78113.43,0.0,1.0,0.0,0.0]
[1777775123584,56.2,78113.43,0.0,1.0,0.0,0.0]
[1777775131257,56.2,78113.32,0.0,1.0,0.0,0.0]
[1777775131331,56.2,78113.32,0.0,1.0,0.0,0.0]
[1777775131350,56.2,78113.32,0.0,1.0,0.0,0.0]
[1777775136384,56.2,78113.51,0.0,1.0,0.0,0.0]
[1777775138082,56.2,78113.51,0.0,1.0,0.0,0.0]
[1777775138183,56.2,78113.51,0.0,1.0,0.0,0.0]
[1777775146168,56.2,78113.48,0.0,1.0,0.0,0.0]
[1777775152066,56.2,78112.79,0.0,1.0,0.0,0.0]
[1777775152083,56.2,78112.79,0.0,1.0,0.0,0.0]
[1777775158252,56.2,78112.96,0.0,1.0,0.0,0.0]
[1777775164294,56.2,78113.17,0.0,1.0,0.0,0.0]
[1777775165679,56.2,78113.17,0.0,1.0,0.0,0.0]
[1777775165828,56.2,78113.17,0.0,1.0,0.0,0.0]
[1777775167163,56.2,78112.74,0.0,1.0,0.0,0.0]
[1777775167331,56.2,78112.74,0.0,1.0,0.0,0.0]
[1777775167426,56.2,78112.7,0.0,1.0,0.0,0.0]
[1777775174391,56.2,78113.09,0.0,1.0,0.0,0.0]
[1777775179425,56.2,78112.92,0.0,1.0,0.0,0.0]
[1777775184461,56.2,78112.78,0.0,1.0,0.0,0.0]
[1777775189496,56.2,78113.04,0.0,1.0,0.0,0.0]
[1777775191510,56.2,78113.08,0.0,1.0,0.0,0.0]
[1777775197246,56.2,78112.55,0.0,1.0,0.0,0.0]
[1777775197329,56.2,78112.55,0.0,1.0,0.0,0.0]
[1777775202586,56.2,78112.78,0.0,1.0,0.0,0.0]
[1777775207622,56.2,78112.72,0.0,1.0,0.0,0.0]
[1777775209808,56.2,78112.72,0.0,1.0,0.0,0.0]
[1777775209837,56.2,78112.72,0.0,1.0,0.0,0.0]
[1777775209986,56.2,78112.72,0.0,1.0,0.0,0.0]
[1777775210080,56.2,78112.72,0.0,1.0,0.0,0.0]
[1777775210085,56.2,78112.72,0.0,1.0,0.0,0.0]
[1777775217692,56.2,78112.92,0.0,1.0,0.0,0.0]
[1777775222728,56.2,78112.71,0.0,1.0,0.0,0.0]
[1777775225880,56.2,78112.71,0.0,1.0,0.0,0.0]
[1777775226081,56.2,78112.71,0.0,1.0,0.0,0.0]
[1777775231791,56.2,78112.61,0.0,1.0,0.0,0.0]
[1777775232798,56.2,78113.95,0.0,1.0,0.0,0.0]
[1777775233925,56.2,78113.95,0.0,1.0,0.0,0.0]
[1777775234082,56.2,78113.95,0.0,1.0,0.0,0.0]
[1777775234187,56.2,78115.7,0.0,1.0,0.0,0.0]
[1777775234812,56.2,78121.77,0.0,1.0,0.0,0.0]
[1777775235819,56.2,78123.61,0.0,1.0,0.0,0.0]
[1777775236349,56.2,78123.61,0.0,1.0,0.0,0.0]
[1777775236586,56.2,78123.61,0.0,1.0,0.0,0.0]
[1777775236826,56.2,78120.98,0.0,1.0,0.0,0.0]
[1777775238138,56.2,78120.98,0.0,1.0,0.0,0.0]
[1777775237833,56.2,78115.03,0.0,1.0,0.0,0.0]
[1777775238333,56.2,78115.03,0.0,1.0,0.0,0.0]
[1777775239847,56.2,78112.38,0.0,1.0,0.0,0.0]
[1777775242803,56.2,78112.45,0.0,1.0,0.0,0.0]
[1777775242830,56.2,78112.45,0.0,1.0,0.0,0.0]
[1777775242867,56.2,78112.54,0.0,1.0,0.0,0.0]
[1777775249917,56.2,78112.64,0.0,1.0,0.0,0.0]
[1777775251198,56.2,78112.64,0.0,1.0,0.0,0.0]
[1777775251329,56.2,78112.64,0.0,1.0,0.0,0.0]
[1777775251430,56.2,78112.64,0.0,1.0,0.0,0.0]
[1777775256966,56.2,78113.31,0.0,1.0,0.0,0.0]
[1777775259796,56.2,78114.22,0.0,1.0,0.0,0.0]
[1777775259830,56.2,78114.22,0.0,1.0,0.0,0.0]
[1777775261584,56.2,78115.09,0.0,1.0,0.0,0.0]
[1777775261832,56.2,78115.09,0.0,1.0,0.0,0.0]
[1777775262001,56.2,78115.06,0.0,1.0,0.0,0.0]
[1777775269051,56.2,78114.75,0.0,1.0,0.0,0.0]
[1777775270076,56.2,78114.75,0.0,1.0,0.0,0.0]
[1777775270337,56.2,78114.53,0.0,1.0,0.0,0.0]
[1777775276100,56.2,78114.5,0.0,1.0,0.0,0.0]
[1777775281135,56.2,78114.64,0.0,1.0,0.0,0.0]
[1777775285156,56.2,78114.64,0.0,1.0,0.0,0.0]
[1777775285331,56.2,78114.68,0.0,1.0,0.0,0.0]
[1777775287204,56.2,78114.64,0.0,1.0,0.0,0.0]
[1777775287254,56.2,78114.64,0.0,1.0,0.0,0.0]
[1777775287331,56.2,78114.64,0.0,1.0,0.0,0.0]
[1777775295233,56.2,78114.95,0.0,1.0,0.0,0.0]
[1777775298934,56.2,78114.99,0.0,1.0,0.0,0.0]
[1777775299084,56.2,78114.99,0.0,1.0,0.0,0.0]
[1777775304296,56.2,78115.03,0.0,1.0,0.0,0.0]
[1777775312032,56.2,78115.79,0.0,1.0,0.0,0.0]
[1777775312084,56.2,78115.79,0.0,1.0,0.0,0.0]
[1777775312180,56.2,78115.79,0.0,1.0,0.0,0.0]
[1777775313376,56.2,78115.31,0.0,1.0,0.0,0.0]
[1777775313576,56.2,78115.31,0.0,1.0,0.0,0.0]
[1777775321172,56.2,78114.72,0.0,1.0,0.0,0.0]
[1777775321336,56.2,78114.78,0.0,1.0,0.0,0.0]
[1777775321416,56.2,78112.96,0.0,1.0,0.0,0.0]
[1777775323519,56.2,78112.58,0.0,1.0,0.0,0.0]
[1777775323586,56.2,78112.58,0.0,1.0,0.0,0.0]
[1777775324078,56.2,78112.58,0.0,1.0,0.0,0.0]
[1777775324176,56.2,78112.56,0.0,1.0,0.0,0.0]
[1777775331492,56.2,78110.75,0.0,1.0,0.0,0.0]
[1777775333810,56.2,78110.29,0.0,1.0,0.0,0.0]
[1777775333831,56.2,78110.29,0.0,1.0,0.0,0.0]
[1777775333967,56.2,78110.29,0.0,1.0,0.0,0.0]
[1777775338083,56.2,78110.91,0.0,1.0,0.0,0.0]
[1777775343965,56.2,78110.27,0.0,1.0,0.0,0.0]
[1777775344084,56.2,78110.27,0.0,1.0,0.0,0.0]
[1777775344122,56.2,78110.31,0.0,1.0,0.0,0.0]
[1777775352238,56.2,78110.31,0.0,1.0,0.0,0.0]
[1777775352330,56.2,78110.31,0.0,1.0,0.0,0.0]
[1777775357675,56.2,78109.82,0.0,1.0,0.0,0.0]
[1777775364723,56.2,78109.44,0.0,1.0,0.0,0.0]
[1777775369759,56.2,78109.82,0.0,1.0,0.0,0.0]
[1777775373787,56.2,78109.34,0.0,1.0,0.0,0.0]
[1777775375802,56.2,78108.13,0.0,1.0,0.0,0.0]
[1777775376807,56.2,78108.13,0.0,1.0,0.0,0.0]
[1777775376830,56.2,78108.13,0.0,1.0,0.0,0.0]
[1777775377304,56.2,78108.13,0.0,1.0,0.0,0.0]
[1777775377332,56.2,78108.13,0.0,1.0,0.0,0.0]
[1777775376908,56.2,78108.31,0.0,1.0,0.0,0.0]
[1777775385871,56.2,78108.57,0.0,1.0,0.0,0.0]
[1777775390555,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777775390583,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777775390649,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777775392838,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777775393078,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777775398963,56.2,78108.46,0.0,1.0,0.0,0.0]
[1777775406015,56.2,78108.43,0.0,1.0,0.0,0.0]
[1777775414068,56.2,78108.19,0.0,1.0,0.0,0.0]
[1777775419236,56.2,78107.96,0.0,1.0,0.0,0.0]
[1777775419340,56.2,78107.96,0.0,1.0,0.0,0.0]
[1777775419338,56.2,78108.0,0.0,1.0,0.0,0.0]
[1777775419942,56.2,78108.0,0.0,1.0,0.0,0.0]
[1777775420076,56.2,78108.0,0.0,1.0,0.0,0.0]
[1777775427159,56.2,78107.46,0.0,1.0,0.0,0.0]
[1777775431187,56.2,78107.18,0.0,1.0,0.0,0.0]
[1777775435372,56.2,78107.15,0.0,1.0,0.0,0.0]
[1777775435374,56.2,78107.15,0.0,1.0,0.0,0.0]
[1777775435442,56.2,78107.15,0.0,1.0,0.0,0.0]
[1777775435577,56.2,78107.15,0.0,1.0,0.0,0.0]
[1777775443270,56.2,78106.69,0.0,1.0,0.0,0.0]
[1777775444277,56.2,78108.24,0.0,1.0,0.0,0.0]
[1777775448496,56.2,78108.21,0.0,1.0,0.0,0.0]
[1777775448580,56.2,78108.21,0.0,1.0,0.0,0.0]
[1777775448675,56.2,78108.21,0.0,1.0,0.0,0.0]
[1777775448830,56.2,78108.21,0.0,1.0,0.0,0.0]
[1777775448928,56.2,78108.21,0.0,1.0,0.0,0.0]
[1777775452334,56.2,78110.17,0.0,1.0,0.0,0.0]
[1777775458377,56.2,78110.28,0.0,1.0,0.0,0.0]
[1777775462262,56.2,78110.21,0.0,1.0,0.0,0.0]
[1777775462334,56.2,78110.21,0.0,1.0,0.0,0.0]
[1777775462406,56.2,78110.28,0.0,1.0,0.0,0.0]
[1777775462889,56.2,78110.28,0.0,1.0,0.0,0.0]
[1777775463079,56.2,78110.28,0.0,1.0,0.0,0.0]
[1777775469455,56.2,78110.17,0.0,1.0,0.0,0.0]
[1777775474490,56.2,78110.27,0.0,1.0,0.0,0.0]
[1777775479525,56.2,78111.72,0.0,1.0,0.0,0.0]
[1777775481132,56.2,78111.72,0.0,1.0,0.0,0.0]
[1777775481338,56.2,78111.72,0.0,1.0,0.0,0.0]
[1777775481408,56.2,78111.72,0.0,1.0,0.0,0.0]
[1777775481776,56.2,78111.72,0.0,1.0,0.0,0.0]
[1777775481830,56.2,78111.72,0.0,1.0,0.0,0.0]
[1777775488587,56.2,78111.76,0.0,1.0,0.0,0.0]
[1777775490602,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777775492212,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777775492337,56.2,78113.9,0.0,1.0,0.0,0.0]
[1777775492435,56.2,78113.91,0.0,1.0,0.0,0.0]
[1777775492749,56.2,78113.91,0.0,1.0,0.0,0.0]
[1777775492833,56.2,78113.91,0.0,1.0,0.0,0.0]
[1777775500672,56.2,78113.18,0.0,1.0,0.0,0.0]
[1777775503347,56.2,78113.07,0.0,1.0,0.0,0.0]
[1777775503391,56.2,78113.21,0.0,1.0,0.0,0.0]
[1777775503583,56.2,78113.21,0.0,1.0,0.0,0.0]
[1777775503930,56.2,78113.21,0.0,1.0,0.0,0.0]
[1777775504087,56.2,78113.21,0.0,1.0,0.0,0.0]
[1777775509735,56.2,78117.23,0.0,1.0,0.0,0.0]
[1777775510742,56.2,78122.36,0.0,1.0,0.0,0.0]
[1777775511916,56.2,78122.36,0.0,1.0,0.0,0.0]
[1777775512082,56.2,78122.36,0.0,1.0,0.0,0.0]
[1777775512448,56.2,78122.36,0.0,1.0,0.0,0.0]
[1777775512183,56.2,78122.61,0.0,1.0,0.0,0.0]
[1777775512583,56.2,78122.61,0.0,1.0,0.0,0.0]
[1777775512756,56.2,78124.53,0.0,1.0,0.0,0.0]
[1777775517790,56.2,78125.24,0.0,1.0,0.0,0.0]
[1777775518798,56.2,78126.2,0.0,1.0,0.0,0.0]
[1777775519805,56.2,78127.35,0.0,1.0,0.0,0.0]
[1777775520994,56.2,78127.35,0.0,1.0,0.0,0.0]
[1777775521083,56.2,78127.35,0.0,1.0,0.0,0.0]
[1777775521090,56.2,78127.38,0.0,1.0,0.0,0.0]
[1777775521721,56.2,78127.38,0.0,1.0,0.0,0.0]
[1777775521833,56.2,78127.38,0.0,1.0,0.0,0.0]
[1777775528868,56.2,78127.72,0.0,1.0,0.0,0.0]
[1777775533902,56.2,78127.76,0.0,1.0,0.0,0.0]
[1777775538938,56.2,78127.54,0.0,1.0,0.0,0.0]
[1777775541958,56.2,78128.44,0.0,1.0,0.0,0.0]
[1777775544281,56.2,78128.4,0.0,1.0,0.0,0.0]
[1777775544328,56.2,78128.4,0.0,1.0,0.0,0.0]
[1777775544383,56.2,78138.68,0.0,1.0,0.0,0.0]
[1777775545514,56.2,78138.68,0.0,1.0,0.0,0.0]
[1777775544980,56.2,78139.66,0.0,1.0,0.0,0.0]
[1777775545577,56.2,78139.66,0.0,1.0,0.0,0.0]
[1777775548001,56.2,78145.95,0.0,1.0,0.0,0.0]
[1777775549008,56.2,78148.91,0.0,1.0,0.0,0.0]
[1777775550015,56.2,78143.75,0.0,1.0,0.0,0.0]
[1777775551022,56.2,78139.8,0.0,1.0,0.0,0.0]
[1777775553176,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777775553330,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777775553428,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777775554138,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777775554330,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777775562098,56.2,78140.13,0.0,1.0,0.0,0.0]
[1777775568141,56.2,78140.87,0.0,1.0,0.0,0.0]
[1777775569148,56.2,78141.86,0.0,1.0,0.0,0.0]
[1777775571766,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777775571829,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777775572527,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777775571867,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777775572587,56.2,78141.79,0.0,1.0,0.0,0.0]
[1777775579218,56.2,78142.22,0.0,1.0,0.0,0.0]
[1777775581726,56.2,78141.64,0.0,1.0,0.0,0.0]
[1777775581831,56.2,78141.64,0.0,1.0,0.0,0.0]
[1777775582463,56.2,78141.64,0.0,1.0,0.0,0.0]
[1777775582559,56.2,78141.57,0.0,1.0,0.0,0.0]
[1777775582580,56.2,78141.57,0.0,1.0,0.0,0.0]
[1777775589287,56.2,78142.52,0.0,1.0,0.0,0.0]
[1777775593316,56.2,78143.51,0.0,1.0,0.0,0.0]
[1777775595046,56.2,78144.15,0.0,1.0,0.0,0.0]
[1777775595077,56.2,78144.15,0.0,1.0,0.0,0.0]
[1777775595330,56.2,78149.06,0.0,1.0,0.0,0.0]
[1777775596217,56.2,78149.06,0.0,1.0,0.0,0.0]
[1777775596328,56.2,78149.06,0.0,1.0,0.0,0.0]
[1777775596337,56.2,78151.12,0.0,1.0,0.0,0.0]
[1777775597344,56.2,78153.26,0.0,1.0,0.0,0.0]
[1777775601372,56.2,78161.64,0.0,1.0,0.0,0.0]
[1777775603385,56.2,78164.98,0.0,1.0,0.0,0.0]
[1777775604063,56.2,78164.98,0.0,1.0,0.0,0.0]
[1777775604086,56.2,78164.98,0.0,1.0,0.0,0.0]
[1777775604393,56.2,78168.47,0.0,1.0,0.0,0.0]
[1777775605400,56.2,78159.23,0.0,1.0,0.0,0.0]
[1777775606407,56.2,78157.44,0.0,1.0,0.0,0.0]
[1777775607414,56.2,78158.76,0.0,1.0,0.0,0.0]
[1777775607794,56.2,78158.76,0.0,1.0,0.0,0.0]
[1777775607830,56.2,78158.76,0.0,1.0,0.0,0.0]
[1777775608293,56.2,78158.76,0.0,1.0,0.0,0.0]
[1777775608328,56.2,78158.76,0.0,1.0,0.0,0.0]
[1777775608421,56.2,78157.66,0.0,1.0,0.0,0.0]
[1777775611442,56.2,78158.79,0.0,1.0,0.0,0.0]
[1777775613069,56.2,78158.24,0.0,1.0,0.0,0.0]
[1777775613083,56.2,78158.24,0.0,1.0,0.0,0.0]
[1777775614954,56.2,78158.15,0.0,1.0,0.0,0.0]
[1777775615080,56.2,78158.15,0.0,1.0,0.0,0.0]
[1777775615180,56.2,78158.15,0.0,1.0,0.0,0.0]
[1777775620750,56.2,78158.17,0.0,1.0,0.0,0.0]
[1777775620833,56.2,78158.17,0.0,1.0,0.0,0.0]
[1777775627553,56.2,78158.25,0.0,1.0,0.0,0.0]
[1777775630575,56.2,78159.21,0.0,1.0,0.0,0.0]
[1777775631423,56.2,78159.21,0.0,1.0,0.0,0.0]
[1777775631583,56.2,78159.21,0.0,1.0,0.0,0.0]
[1777775631582,56.2,78160.52,0.0,1.0,0.0,0.0]
[1777775632588,56.2,78162.1,0.0,1.0,0.0,0.0]
[1777775632802,56.2,78162.1,0.0,1.0,0.0,0.0]
[1777775632832,56.2,78162.1,0.0,1.0,0.0,0.0]
[1777775633596,56.2,78163.06,0.0,1.0,0.0,0.0]
[1777775638453,56.2,78163.11,0.0,1.0,0.0,0.0]
[1777775638578,56.2,78163.11,0.0,1.0,0.0,0.0]
[1777775638578,56.2,78163.14,0.0,1.0,0.0,0.0]
[1777775639301,56.2,78163.14,0.0,1.0,0.0,0.0]
[1777775639334,56.2,78163.14,0.0,1.0,0.0,0.0]
[1777775639402,56.2,78164.19,0.0,1.0,0.0,0.0]
[1777775639638,56.2,78166.02,0.0,1.0,0.0,0.0]
[1777775641652,56.2,78164.45,0.0,1.0,0.0,0.0]
[1777775642659,56.2,78163.42,0.0,1.0,0.0,0.0]
[1777775643666,56.2,78162.47,0.0,1.0,0.0,0.0]
[1777775648700,56.2,78162.54,0.0,1.0,0.0,0.0]
[1777775653998,56.2,78162.54,0.0,1.0,0.0,0.0]
[1777775654080,56.2,78162.54,0.0,1.0,0.0,0.0]
[1777775654099,56.2,78161.59,0.0,1.0,0.0,0.0]
[1777775655596,56.2,78161.59,0.0,1.0,0.0,0.0]
[1777775655831,56.2,78161.27,0.0,1.0,0.0,0.0]
[1777775661792,56.2,78161.45,0.0,1.0,0.0,0.0]
[1777775666827,56.2,78161.38,0.0,1.0,0.0,0.0]
[1777775670808,56.2,78161.38,0.0,1.0,0.0,0.0]
[1777775670830,56.2,78161.38,0.0,1.0,0.0,0.0]
[1777775670855,56.2,78161.95,0.0,1.0,0.0,0.0]
[1777775672358,56.2,78161.95,0.0,1.0,0.0,0.0]
[1777775672580,56.2,78161.95,0.0,1.0,0.0,0.0]
[1777775672430,56.2,78161.92,0.0,1.0,0.0,0.0]
[1777775677904,56.2,78161.92,0.0,1.0,0.0,0.0]
[1777775683052,56.2,78161.67,0.0,1.0,0.0,0.0]
[1777775683079,56.2,78161.67,0.0,1.0,0.0,0.0]
[1777775683179,56.2,78161.67,0.0,1.0,0.0,0.0]
[1777775684269,56.2,78161.67,0.0,1.0,0.0,0.0]
[1777775684327,56.2,78161.67,0.0,1.0,0.0,0.0]
[1777775690998,56.2,78161.86,0.0,1.0,0.0,0.0]
[1777775701072,56.2,78161.79,0.0,1.0,0.0,0.0]
[1777775706107,56.2,78161.72,0.0,1.0,0.0,0.0]
[1777775708121,56.2,78150.21,0.0,1.0,0.0,0.0]
[1777775708862,56.2,78150.21,0.0,1.0,0.0,0.0]
[1777775709079,56.2,78150.21,0.0,1.0,0.0,0.0]
[1777775709128,56.2,78146.42,0.0,1.0,0.0,0.0]
[1777775710135,56.2,78144.74,0.0,1.0,0.0,0.0]
[1777775711245,56.2,78144.74,0.0,1.0,0.0,0.0]
[1777775711333,56.2,78144.74,0.0,1.0,0.0,0.0]
[1777775711399,56.2,78144.25,0.0,1.0,0.0,0.0]
[1777775713156,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777775718191,56.2,78145.07,0.0,1.0,0.0,0.0]
[1777775720205,56.2,78143.79,0.0,1.0,0.0,0.0]
[1777775727254,56.2,78143.63,0.0,1.0,0.0,0.0]
[1777775730295,56.2,78143.63,0.0,1.0,0.0,0.0]
[1777775730329,56.2,78143.63,0.0,1.0,0.0,0.0]
[1777775730396,56.2,78143.46,0.0,1.0,0.0,0.0]
[1777775731598,56.2,78143.46,0.0,1.0,0.0,0.0]
[1777775731629,56.2,78143.46,0.0,1.0,0.0,0.0]
[1777775731838,56.2,78143.46,0.0,1.0,0.0,0.0]
[1777775732289,56.2,78142.15,0.0,1.0,0.0,0.0]
[1777775733296,56.2,78140.4,0.0,1.0,0.0,0.0]
[1777775734304,56.2,78139.23,0.0,1.0,0.0,0.0]
[1777775735310,56.2,78137.24,0.0,1.0,0.0,0.0]
[1777775738331,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777775740345,56.2,78138.12,0.0,1.0,0.0,0.0]
[1777775741352,56.2,78138.95,0.0,1.0,0.0,0.0]
[1777775741964,56.2,78138.95,0.0,1.0,0.0,0.0]
[1777775742078,56.2,78138.95,0.0,1.0,0.0,0.0]
[1777775742358,56.2,78139.32,0.0,1.0,0.0,0.0]
[1777775744856,56.2,78139.35,0.0,1.0,0.0,0.0]
[1777775745085,56.2,78139.35,0.0,1.0,0.0,0.0]
[1777775749407,56.2,78141.29,0.0,1.0,0.0,0.0]
[1777775750609,56.2,78141.29,0.0,1.0,0.0,0.0]
[1777775750612,56.2,78141.88,0.0,1.0,0.0,0.0]
[1777775750827,56.2,78141.88,0.0,1.0,0.0,0.0]
[1777775751421,56.2,78141.78,0.0,1.0,0.0,0.0]
[1777775752222,56.2,78141.78,0.0,1.0,0.0,0.0]
[1777775752329,56.2,78141.78,0.0,1.0,0.0,0.0]
[1777775752429,56.2,78141.05,0.0,1.0,0.0,0.0]
[1777775753436,56.2,78141.62,0.0,1.0,0.0,0.0]
[1777775758470,56.2,78141.51,0.0,1.0,0.0,0.0]
[1777775759203,56.2,78141.51,0.0,1.0,0.0,0.0]
[1777775759341,56.2,78141.51,0.0,1.0,0.0,0.0]
[1777775764513,56.2,78141.46,0.0,1.0,0.0,0.0]
[1777775769548,56.2,78141.19,0.0,1.0,0.0,0.0]
[1777775773575,56.2,78140.46,0.0,1.0,0.0,0.0]
[1777775775673,56.2,78139.91,0.0,1.0,0.0,0.0]
[1777775777088,56.2,78139.8,0.0,1.0,0.0,0.0]
[1777775777330,56.2,78139.8,0.0,1.0,0.0,0.0]
[1777775778090,56.2,78139.8,0.0,1.0,0.0,0.0]
[1777775778610,56.2,78139.43,0.0,1.0,0.0,0.0]
[1777775779618,56.2,78137.79,0.0,1.0,0.0,0.0]
[1777775780625,56.2,78135.55,0.0,1.0,0.0,0.0]
[1777775782830,56.2,78135.32,0.0,1.0,0.0,0.0]
[1777775783086,56.2,78135.32,0.0,1.0,0.0,0.0]
[1777775788681,56.2,78135.2,0.0,1.0,0.0,0.0]
[1777775792710,56.2,78135.26,0.0,1.0,0.0,0.0]
[1777775796737,56.2,78136.24,0.0,1.0,0.0,0.0]
[1777775801773,56.2,78136.64,0.0,1.0,0.0,0.0]
[1777775802386,56.2,78136.64,0.0,1.0,0.0,0.0]
[1777775802581,56.2,78136.64,0.0,1.0,0.0,0.0]
[1777775804254,56.2,78136.68,0.0,1.0,0.0,0.0]
[1777775804328,56.2,78136.68,0.0,1.0,0.0,0.0]
[1777775806808,56.2,78136.64,0.0,1.0,0.0,0.0]
[1777775813859,56.2,78136.68,0.0,1.0,0.0,0.0]
[1777775816881,56.2,78135.72,0.0,1.0,0.0,0.0]
[1777775817888,56.2,78134.7,0.0,1.0,0.0,0.0]
[1777775819246,56.2,78134.7,0.0,1.0,0.0,0.0]
[1777775819333,56.2,78134.7,0.0,1.0,0.0,0.0]
[1777775824936,56.2,78133.14,0.0,1.0,0.0,0.0]
[1777775826951,56.2,78131.96,0.0,1.0,0.0,0.0]
[1777775829614,56.2,78131.9,0.0,1.0,0.0,0.0]
[1777775829829,56.2,78131.72,0.0,1.0,0.0,0.0]
[1777775831613,56.2,78131.72,0.0,1.0,0.0,0.0]
[1777775831714,56.2,78131.74,0.0,1.0,0.0,0.0]
[1777775831832,56.2,78131.74,0.0,1.0,0.0,0.0]
[1777775837022,56.2,78131.71,0.0,1.0,0.0,0.0]
[1777775841050,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777775843027,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777775843077,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777775846614,56.2,78130.32,0.0,1.0,0.0,0.0]
[1777775846656,56.2,78125.13,0.0,1.0,0.0,0.0]
[1777775848099,56.2,78122.95,0.0,1.0,0.0,0.0]
[1777775852464,56.2,78122.95,0.0,1.0,0.0,0.0]
[1777775852579,56.2,78122.95,0.0,1.0,0.0,0.0]
[1777775852680,56.2,78122.92,0.0,1.0,0.0,0.0]
[1777775858169,56.2,78123.0,0.0,1.0,0.0,0.0]
[1777775859034,56.2,78123.0,0.0,1.0,0.0,0.0]
[1777775859077,56.2,78123.0,0.0,1.0,0.0,0.0]
[1777775861635,56.2,78123.63,0.0,1.0,0.0,0.0]
[1777775861833,56.2,78123.63,0.0,1.0,0.0,0.0]
[1777775861736,56.2,78123.66,0.0,1.0,0.0,0.0]
[1777775868238,56.2,78122.58,0.0,1.0,0.0,0.0]
[1777775869678,56.2,78122.58,0.0,1.0,0.0,0.0]
[1777775869830,56.2,78122.58,0.0,1.0,0.0,0.0]
[1777775869834,56.2,78121.19,0.0,1.0,0.0,0.0]
[1777775870253,56.2,78120.16,0.0,1.0,0.0,0.0]
[1777775875288,56.2,78119.1,0.0,1.0,0.0,0.0]
[1777775876295,56.2,78117.62,0.0,1.0,0.0,0.0]
[1777775878206,56.2,78117.6,0.0,1.0,0.0,0.0]
[1777775878328,56.2,78117.6,0.0,1.0,0.0,0.0]
[1777775880333,56.2,78117.52,0.0,1.0,0.0,0.0]
[1777775880583,56.2,78117.52,0.0,1.0,0.0,0.0]
[1777775880666,56.2,78117.49,0.0,1.0,0.0,0.0]
[1777775886364,56.2,78117.03,0.0,1.0,0.0,0.0]
[1777775891264,56.2,78117.27,0.0,1.0,0.0,0.0]
[1777775891332,56.2,78117.27,0.0,1.0,0.0,0.0]
[1777775896435,56.2,78116.46,0.0,1.0,0.0,0.0]
[1777775901168,56.2,78116.43,0.0,1.0,0.0,0.0]
[1777775901329,56.2,78116.43,0.0,1.0,0.0,0.0]
[1777775903491,56.2,78116.37,0.0,1.0,0.0,0.0]
[1777775903587,56.2,78116.37,0.0,1.0,0.0,0.0]
[1777775903657,56.2,78116.62,0.0,1.0,0.0,0.0]
[1777775905535,56.2,78116.65,0.0,1.0,0.0,0.0]
[1777775905577,56.2,78116.65,0.0,1.0,0.0,0.0]
[1777775905636,56.2,78118.21,0.0,1.0,0.0,0.0]
[1777775911205,56.2,78118.67,0.0,1.0,0.0,0.0]
[1777775911327,56.2,78118.67,0.0,1.0,0.0,0.0]
[1777775911540,56.2,78118.08,0.0,1.0,0.0,0.0]
[1777775912098,56.2,78118.08,0.0,1.0,0.0,0.0]
[1777775912328,56.2,78118.08,0.0,1.0,0.0,0.0]
[1777775912548,56.2,78116.98,0.0,1.0,0.0,0.0]
[1777775917246,56.2,78116.89,0.0,1.0,0.0,0.0]
[1777775917330,56.2,78116.89,0.0,1.0,0.0,0.0]
[1777775924632,56.2,78117.08,0.0,1.0,0.0,0.0]
[1777775929666,56.2,78117.46,0.0,1.0,0.0,0.0]
[1777775934702,56.2,78117.51,0.0,1.0,0.0,0.0]
[1777775939737,56.2,78117.44,0.0,1.0,0.0,0.0]
[1777775952827,56.2,78117.38,0.0,1.0,0.0,0.0]
[1777775955606,56.2,78117.38,0.0,1.0,0.0,0.0]
[1777775955826,56.2,78117.38,0.0,1.0,0.0,0.0]
[1777775958873,56.2,78117.38,0.0,1.0,0.0,0.0]
[1777775958929,56.2,78117.38,0.0,1.0,0.0,0.0]
[1777775959082,56.2,78117.38,0.0,1.0,0.0,0.0]
[1777775970954,56.2,78117.37,0.0,1.0,0.0,0.0]
[1777775975131,56.2,78117.37,0.0,1.0,0.0,0.0]
[1777775975327,56.2,78117.37,0.0,1.0,0.0,0.0]
[1777775975428,56.2,78117.37,0.0,1.0,0.0,0.0]
[1777775978083,56.2,78116.51,0.0,1.0,0.0,0.0]
[1777775984046,56.2,78116.42,0.0,1.0,0.0,0.0]
[1777775989081,56.2,78116.03,0.0,1.0,0.0,0.0]
[1777775991713,56.2,78115.88,0.0,1.0,0.0,0.0]
[1777775991838,56.2,78115.88,0.0,1.0,0.0,0.0]
[1777775991927,56.2,78115.88,0.0,1.0,0.0,0.0]
[1777775996079,56.2,78115.96,0.0,1.0,0.0,0.0]
[1777775996130,56.2,78117.67,0.0,1.0,0.0,0.0]
[1777775998128,56.2,78118.43,0.0,1.0,0.0,0.0]
[1777775998333,56.2,78118.43,0.0,1.0,0.0,0.0]
[1777775998410,56.2,78118.47,0.0,1.0,0.0,0.0]
[1777775999151,56.2,78121.5,0.0,1.0,0.0,0.0]
[1777776000158,56.2,78122.74,0.0,1.0,0.0,0.0]
[1777776005194,56.2,78123.42,0.0,1.0,0.0,0.0]
[1777776007208,56.2,78126.52,0.0,1.0,0.0,0.0]
[1777776008409,56.2,78126.52,0.0,1.0,0.0,0.0]
[1777776008583,56.2,78126.52,0.0,1.0,0.0,0.0]
[1777776008640,56.2,78128.53,0.0,1.0,0.0,0.0]
[1777776010229,56.2,78129.81,0.0,1.0,0.0,0.0]
[1777776020299,56.2,78129.81,0.0,1.0,0.0,0.0]
[1777776023668,56.2,78129.91,0.0,1.0,0.0,0.0]
[1777776023835,56.2,78129.91,0.0,1.0,0.0,0.0]
[1777776023927,56.2,78130.49,0.0,1.0,0.0,0.0]
[1777776024202,56.2,78130.49,0.0,1.0,0.0,0.0]
[1777776024338,56.2,78130.49,0.0,1.0,0.0,0.0]
[1777776025334,56.2,78137.06,0.0,1.0,0.0,0.0]
[1777776026341,56.2,78139.11,0.0,1.0,0.0,0.0]
[1777776027348,56.2,78141.81,0.0,1.0,0.0,0.0]
[1777776029362,56.2,78143.97,0.0,1.0,0.0,0.0]
[1777776030355,56.2,78143.97,0.0,1.0,0.0,0.0]
[1777776030582,56.2,78143.97,0.0,1.0,0.0,0.0]
[1777776030633,56.2,78144.04,0.0,1.0,0.0,0.0]
[1777776031066,56.2,78144.04,0.0,1.0,0.0,0.0]
[1777776031080,56.2,78144.04,0.0,1.0,0.0,0.0]
[1777776031376,56.2,78144.13,0.0,1.0,0.0,0.0]
[1777776032383,56.2,78142.94,0.0,1.0,0.0,0.0]
[1777776037419,56.2,78142.76,0.0,1.0,0.0,0.0]
[1777776040438,56.2,78140.02,0.0,1.0,0.0,0.0]
[1777776041446,56.2,78135.21,0.0,1.0,0.0,0.0]
[1777776042453,56.2,78134.01,0.0,1.0,0.0,0.0]
[1777776044118,56.2,78133.98,0.0,1.0,0.0,0.0]
[1777776044335,56.2,78133.98,0.0,1.0,0.0,0.0]
[1777776044467,56.2,78133.9,0.0,1.0,0.0,0.0]
[1777776045547,56.2,78133.9,0.0,1.0,0.0,0.0]
[1777776045575,56.2,78133.9,0.0,1.0,0.0,0.0]
[1777776047488,56.2,78132.01,0.0,1.0,0.0,0.0]
[1777776052522,56.2,78131.05,0.0,1.0,0.0,0.0]
[1777776053112,56.2,78131.05,0.0,1.0,0.0,0.0]
[1777776053344,56.2,78131.05,0.0,1.0,0.0,0.0]
[1777776053507,56.2,78131.05,0.0,1.0,0.0,0.0]
[1777776053578,56.2,78131.05,0.0,1.0,0.0,0.0]
[1777776053609,56.2,78131.05,0.0,1.0,0.0,0.0]
[1777776055544,56.2,78130.17,0.0,1.0,0.0,0.0]
[1777776056551,56.2,78128.93,0.0,1.0,0.0,0.0]
[1777776061586,56.2,78129.75,0.0,1.0,0.0,0.0]
[1777776071656,56.2,78129.84,0.0,1.0,0.0,0.0]
[1777776080719,56.2,78129.83,0.0,1.0,0.0,0.0]
[1777776081725,56.2,78130.79,0.0,1.0,0.0,0.0]
[1777776084713,56.2,78131.58,0.0,1.0,0.0,0.0]
[1777776084837,56.2,78131.58,0.0,1.0,0.0,0.0]
[1777776084930,56.2,78132.09,0.0,1.0,0.0,0.0]
[1777776085401,56.2,78132.09,0.0,1.0,0.0,0.0]
[1777776085581,56.2,78132.09,0.0,1.0,0.0,0.0]
[1777776088775,56.2,78132.98,0.0,1.0,0.0,0.0]
[1777776097838,56.2,78133.11,0.0,1.0,0.0,0.0]
[1777776099852,56.2,78134.2,0.0,1.0,0.0,0.0]
[1777776100977,56.2,78134.2,0.0,1.0,0.0,0.0]
[1777776101082,56.2,78134.2,0.0,1.0,0.0,0.0]
[1777776101078,56.2,78134.2,0.0,1.0,0.0,0.0]
[1777776101945,56.2,78134.2,0.0,1.0,0.0,0.0]
[1777776102077,56.2,78134.2,0.0,1.0,0.0,0.0]
[1777776107908,56.2,78133.54,0.0,1.0,0.0,0.0]
[1777776112942,56.2,78132.57,0.0,1.0,0.0,0.0]
[1777776118985,56.2,78131.95,0.0,1.0,0.0,0.0]
[1777776123026,56.2,78131.91,0.0,1.0,0.0,0.0]
[1777776123082,56.2,78131.91,0.0,1.0,0.0,0.0]
[1777776123658,56.2,78131.84,0.0,1.0,0.0,0.0]
[1777776123832,56.2,78131.84,0.0,1.0,0.0,0.0]
[1777776123930,56.2,78131.84,0.0,1.0,0.0,0.0]
[1777776130067,56.2,78131.84,0.0,1.0,0.0,0.0]
[1777776134092,56.2,78128.77,0.0,1.0,0.0,0.0]
[1777776135099,56.2,78127.8,0.0,1.0,0.0,0.0]
[1777776136626,56.2,78127.81,0.0,1.0,0.0,0.0]
[1777776136834,56.2,78127.81,0.0,1.0,0.0,0.0]
[1777776137113,56.2,78127.25,0.0,1.0,0.0,0.0]
[1777776137309,56.2,78127.25,0.0,1.0,0.0,0.0]
[1777776137333,56.2,78127.25,0.0,1.0,0.0,0.0]
[1777776139127,56.2,78126.1,0.0,1.0,0.0,0.0]
[1777776146557,56.2,78126.06,0.0,1.0,0.0,0.0]
[1777776146583,56.2,78126.06,0.0,1.0,0.0,0.0]
[1777776146596,56.2,78126.13,0.0,1.0,0.0,0.0]
[1777776147270,56.2,78126.13,0.0,1.0,0.0,0.0]
[1777776147338,56.2,78126.13,0.0,1.0,0.0,0.0]
[1777776151215,56.2,78125.43,0.0,1.0,0.0,0.0]
[1777776156249,56.2,78126.98,0.0,1.0,0.0,0.0]
[1777776157257,56.2,78125.87,0.0,1.0,0.0,0.0]
[1777776159051,56.2,78125.87,0.0,1.0,0.0,0.0]
[1777776159090,56.2,78125.87,0.0,1.0,0.0,0.0]
[1777776159066,56.2,78125.87,0.0,1.0,0.0,0.0]
[1777776159771,56.2,78125.87,0.0,1.0,0.0,0.0]
[1777776159834,56.2,78125.87,0.0,1.0,0.0,0.0]
[1777776159929,56.2,78125.87,0.0,1.0,0.0,0.0]
[1777776164305,56.2,78124.78,0.0,1.0,0.0,0.0]
[1777776166183,56.2,78124.32,0.0,1.0,0.0,0.0]
[1777776166330,56.2,78124.32,0.0,1.0,0.0,0.0]
[1777776166936,56.2,78124.32,0.0,1.0,0.0,0.0]
[1777776167088,56.2,78124.32,0.0,1.0,0.0,0.0]
[1777776167089,56.2,78123.6,0.0,1.0,0.0,0.0]
[1777776175383,56.2,78122.55,0.0,1.0,0.0,0.0]
[1777776178062,56.2,78122.01,0.0,1.0,0.0,0.0]
[1777776178090,56.2,78122.01,0.0,1.0,0.0,0.0]
[1777776178163,56.2,78122.01,0.0,1.0,0.0,0.0]
[1777776178780,56.2,78122.01,0.0,1.0,0.0,0.0]
[1777776178833,56.2,78122.01,0.0,1.0,0.0,0.0]
[1777776184446,56.2,78122.79,0.0,1.0,0.0,0.0]
[1777776185452,56.2,78121.96,0.0,1.0,0.0,0.0]
[1777776186372,56.2,78121.96,0.0,1.0,0.0,0.0]
[1777776186585,56.2,78121.96,0.0,1.0,0.0,0.0]
[1777776187001,56.2,78121.96,0.0,1.0,0.0,0.0]
[1777776187079,56.2,78121.96,0.0,1.0,0.0,0.0]
[1777776187174,56.2,78121.89,0.0,1.0,0.0,0.0]
[1777776192502,56.2,78122.03,0.0,1.0,0.0,0.0]
[1777776201565,56.2,78122.08,0.0,1.0,0.0,0.0]
[1777776206600,56.2,78122.11,0.0,1.0,0.0,0.0]
[1777776211635,56.2,78121.9,0.0,1.0,0.0,0.0]
[1777776221705,56.2,78122.03,0.0,1.0,0.0,0.0]
[1777776226740,56.2,78122.09,0.0,1.0,0.0,0.0]
[1777776230767,56.2,78123.7,0.0,1.0,0.0,0.0]
[1777776231776,56.2,78124.57,0.0,1.0,0.0,0.0]
[1777776233230,56.2,78124.8,0.0,1.0,0.0,0.0]
[1777776233333,56.2,78124.8,0.0,1.0,0.0,0.0]
[1777776233434,56.2,78124.8,0.0,1.0,0.0,0.0]
[1777776234241,56.2,78124.8,0.0,1.0,0.0,0.0]
[1777776234337,56.2,78124.8,0.0,1.0,0.0,0.0]
[1777776242853,56.2,78124.78,0.0,1.0,0.0,0.0]
[1777776248185,56.2,78125.01,0.0,1.0,0.0,0.0]
[1777776248222,56.2,78125.58,0.0,1.0,0.0,0.0]
[1777776248333,56.2,78125.58,0.0,1.0,0.0,0.0]
[1777776248895,56.2,78125.69,0.0,1.0,0.0,0.0]
[1777776249261,56.2,78125.69,0.0,1.0,0.0,0.0]
[1777776249337,56.2,78125.69,0.0,1.0,0.0,0.0]
[1777776254937,56.2,78124.92,0.0,1.0,0.0,0.0]
[1777776255777,56.2,78124.92,0.0,1.0,0.0,0.0]
[1777776255832,56.2,78124.92,0.0,1.0,0.0,0.0]
[1777776256721,56.2,78124.88,0.0,1.0,0.0,0.0]
[1777776256827,56.2,78124.88,0.0,1.0,0.0,0.0]
[1777776256951,56.2,78124.21,0.0,1.0,0.0,0.0]
[1777776257957,56.2,78123.06,0.0,1.0,0.0,0.0]
[1777776262993,56.2,78122.34,0.0,1.0,0.0,0.0]
[1777776264450,56.2,78121.99,0.0,1.0,0.0,0.0]
[1777776264584,56.2,78121.99,0.0,1.0,0.0,0.0]
[1777776270042,56.2,78120.93,0.0,1.0,0.0,0.0]
[1777776271049,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777776276084,56.2,78120.81,0.0,1.0,0.0,0.0]
[1777776277580,56.2,78120.7,0.0,1.0,0.0,0.0]
[1777776277833,56.2,78120.7,0.0,1.0,0.0,0.0]
[1777776278098,56.2,78120.63,0.0,1.0,0.0,0.0]
[1777776278539,56.2,78120.63,0.0,1.0,0.0,0.0]
[1777776278579,56.2,78120.63,0.0,1.0,0.0,0.0]
[1777776280112,56.2,78118.33,0.0,1.0,0.0,0.0]
[1777776282126,56.2,78117.55,0.0,1.0,0.0,0.0]
[1777776287160,56.2,78117.68,0.0,1.0,0.0,0.0]
[1777776292196,56.2,78117.12,0.0,1.0,0.0,0.0]
[1777776297231,56.2,78116.28,0.0,1.0,0.0,0.0]
[1777776299126,56.2,78116.28,0.0,1.0,0.0,0.0]
[1777776299245,56.2,78116.35,0.0,1.0,0.0,0.0]
[1777776299330,56.2,78116.35,0.0,1.0,0.0,0.0]
[1777776300252,56.2,78117.24,0.0,1.0,0.0,0.0]
[1777776300336,56.2,78117.24,0.0,1.0,0.0,0.0]
[1777776300583,56.2,78117.24,0.0,1.0,0.0,0.0]
[1777776301259,56.2,78120.09,0.0,1.0,0.0,0.0]
[1777776302266,56.2,78122.51,0.0,1.0,0.0,0.0]
[1777776303272,56.2,78126.53,0.0,1.0,0.0,0.0]
[1777776304280,56.2,78127.42,0.0,1.0,0.0,0.0]
[1777776307853,56.2,78127.5,0.0,1.0,0.0,0.0]
[1777776308083,56.2,78127.5,0.0,1.0,0.0,0.0]
[1777776308308,56.2,78128.02,0.0,1.0,0.0,0.0]
[1777776309795,56.2,78128.02,0.0,1.0,0.0,0.0]
[1777776309831,56.2,78128.02,0.0,1.0,0.0,0.0]
[1777776315357,56.2,78127.71,0.0,1.0,0.0,0.0]
[1777776316364,56.2,78126.54,0.0,1.0,0.0,0.0]
[1777776320394,56.2,78125.32,0.0,1.0,0.0,0.0]
[1777776321380,56.2,78125.32,0.0,1.0,0.0,0.0]
[1777776321584,56.2,78125.32,0.0,1.0,0.0,0.0]
[1777776321685,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777776322432,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777776322583,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777776329149,56.2,78125.49,0.0,1.0,0.0,0.0]
[1777776329250,56.2,78121.06,0.0,1.0,0.0,0.0]
[1777776329332,56.2,78121.06,0.0,1.0,0.0,0.0]
[1777776329457,56.2,78119.49,0.0,1.0,0.0,0.0]
[1777776330500,56.2,78119.49,0.0,1.0,0.0,0.0]
[1777776330587,56.2,78119.49,0.0,1.0,0.0,0.0]
[1777776331471,56.2,78119.59,0.0,1.0,0.0,0.0]
[1777776337512,56.2,78119.23,0.0,1.0,0.0,0.0]
[1777776340534,56.2,78118.59,0.0,1.0,0.0,0.0]
[1777776341541,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777776342850,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777776343080,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777776343181,56.2,78117.22,0.0,1.0,0.0,0.0]
[1777776344005,56.2,78117.22,0.0,1.0,0.0,0.0]
[1777776344080,56.2,78117.22,0.0,1.0,0.0,0.0]
[1777776348590,56.2,78117.9,0.0,1.0,0.0,0.0]
[1777776355639,56.2,78117.74,0.0,1.0,0.0,0.0]
[1777776360674,56.2,78117.78,0.0,1.0,0.0,0.0]
[1777776365709,56.2,78117.43,0.0,1.0,0.0,0.0]
[1777776373765,56.2,78117.4,0.0,1.0,0.0,0.0]
[1777776378800,56.2,78117.4,0.0,1.0,0.0,0.0]
[1777776380401,56.2,78117.37,0.0,1.0,0.0,0.0]
[1777776380579,56.2,78117.37,0.0,1.0,0.0,0.0]
[1777776380814,56.2,78118.06,0.0,1.0,0.0,0.0]
[1777776381878,56.2,78118.06,0.0,1.0,0.0,0.0]
[1777776382085,56.2,78118.06,0.0,1.0,0.0,0.0]
[1777776382828,56.2,78121.89,0.0,1.0,0.0,0.0]
[1777776383834,56.2,78122.86,0.0,1.0,0.0,0.0]
[1777776387863,56.2,78123.51,0.0,1.0,0.0,0.0]
[1777776390138,56.2,78123.78,0.0,1.0,0.0,0.0]
[1777776390335,56.2,78123.78,0.0,1.0,0.0,0.0]
[1777776390180,56.2,78124.44,0.0,1.0,0.0,0.0]
[1777776390883,56.2,78125.7,0.0,1.0,0.0,0.0]
[1777776391431,56.2,78125.7,0.0,1.0,0.0,0.0]
[1777776391580,56.2,78125.7,0.0,1.0,0.0,0.0]
[1777776391891,56.2,78125.97,0.0,1.0,0.0,0.0]
[1777776393905,56.2,78126.5,0.0,1.0,0.0,0.0]
[1777776397932,56.2,78125.96,0.0,1.0,0.0,0.0]
[1777776402968,56.2,78125.98,0.0,1.0,0.0,0.0]
[1777776404214,56.2,78125.98,0.0,1.0,0.0,0.0]
[1777776404334,56.2,78125.98,0.0,1.0,0.0,0.0]
[1777776404376,56.2,78125.4,0.0,1.0,0.0,0.0]
[1777776405612,56.2,78125.46,0.0,1.0,0.0,0.0]
[1777776405836,56.2,78125.46,0.0,1.0,0.0,0.0]
[1777776405989,56.2,78122.84,0.0,1.0,0.0,0.0]
[1777776406996,56.2,78120.36,0.0,1.0,0.0,0.0]
[1777776414045,56.2,78120.69,0.0,1.0,0.0,0.0]
[1777776414930,56.2,78120.69,0.0,1.0,0.0,0.0]
[1777776415087,56.2,78120.69,0.0,1.0,0.0,0.0]
[1777776415188,56.2,78120.72,0.0,1.0,0.0,0.0]
[1777776416513,56.2,78120.72,0.0,1.0,0.0,0.0]
[1777776416581,56.2,78120.72,0.0,1.0,0.0,0.0]
[1777776422101,56.2,78120.92,0.0,1.0,0.0,0.0]
[1777776424115,56.2,78121.77,0.0,1.0,0.0,0.0]
[1777776425122,56.2,78122.87,0.0,1.0,0.0,0.0]
[1777776426129,56.2,78123.33,0.0,1.0,0.0,0.0]
[1777776432178,56.2,78123.21,0.0,1.0,0.0,0.0]
[1777776432780,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776432826,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776433026,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776434517,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776434587,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776441234,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776443418,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776443578,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776443713,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776443832,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776443863,56.2,78123.18,0.0,1.0,0.0,0.0]
[1777776449290,56.2,78122.85,0.0,1.0,0.0,0.0]
[1777776452314,56.2,78123.01,0.0,1.0,0.0,0.0]
[1777776457348,56.2,78123.15,0.0,1.0,0.0,0.0]
[1777776458115,56.2,78123.15,0.0,1.0,0.0,0.0]
[1777776458335,56.2,78123.15,0.0,1.0,0.0,0.0]
[1777776464085,56.2,78123.15,0.0,1.0,0.0,0.0]
[1777776464186,56.2,78123.15,0.0,1.0,0.0,0.0]
[1777776471447,56.2,78123.01,0.0,1.0,0.0,0.0]
[1777776476483,56.2,78123.39,0.0,1.0,0.0,0.0]
[1777776481518,56.2,78123.49,0.0,1.0,0.0,0.0]
[1777776486553,56.2,78123.39,0.0,1.0,0.0,0.0]
[1777776488985,56.2,78124.16,0.0,1.0,0.0,0.0]
[1777776489079,56.2,78124.16,0.0,1.0,0.0,0.0]
[1777776494403,56.2,78124.62,0.0,1.0,0.0,0.0]
[1777776494589,56.2,78125.06,0.0,1.0,0.0,0.0]
[1777776495476,56.2,78125.06,0.0,1.0,0.0,0.0]
[1777776494609,56.2,78128.5,0.0,1.0,0.0,0.0]
[1777776495586,56.2,78128.5,0.0,1.0,0.0,0.0]
[1777776495616,56.2,78128.36,0.0,1.0,0.0,0.0]
[1777776500651,56.2,78129.05,0.0,1.0,0.0,0.0]
[1777776503759,56.2,78129.33,0.0,1.0,0.0,0.0]
[1777776503828,56.2,78129.33,0.0,1.0,0.0,0.0]
[1777776503861,56.2,78130.63,0.0,1.0,0.0,0.0]
[1777776504679,56.2,78132.56,0.0,1.0,0.0,0.0]
[1777776509714,56.2,78132.96,0.0,1.0,0.0,0.0]
[1777776510909,56.2,78132.96,0.0,1.0,0.0,0.0]
[1777776511079,56.2,78132.96,0.0,1.0,0.0,0.0]
[1777776511122,56.2,78133.33,0.0,1.0,0.0,0.0]
[1777776511963,56.2,78133.33,0.0,1.0,0.0,0.0]
[1777776512086,56.2,78133.33,0.0,1.0,0.0,0.0]
[1777776512181,56.2,78133.33,0.0,1.0,0.0,0.0]
[1777776517774,56.2,78133.95,0.0,1.0,0.0,0.0]
[1777776523816,56.2,78133.89,0.0,1.0,0.0,0.0]
[1777776528851,56.2,78134.39,0.0,1.0,0.0,0.0]
[1777776529991,56.2,78134.39,0.0,1.0,0.0,0.0]
[1777776530090,56.2,78143.68,0.0,1.0,0.0,0.0]
[1777776530873,56.2,78152.56,0.0,1.0,0.0,0.0]
[1777776531879,56.2,78148.71,0.0,1.0,0.0,0.0]
[1777776533616,56.2,78148.9,0.0,1.0,0.0,0.0]
[1777776536915,56.2,78152.32,0.0,1.0,0.0,0.0]
[1777776539425,56.2,78151.79,0.0,1.0,0.0,0.0]
[1777776539513,56.2,78150.27,0.0,1.0,0.0,0.0]
[1777776539595,56.2,78150.27,0.0,1.0,0.0,0.0]
[1777776543138,56.2,78150.06,0.0,1.0,0.0,0.0]
[1777776544972,56.2,78151.5,0.0,1.0,0.0,0.0]
[1777776546928,56.2,78151.42,0.0,1.0,0.0,0.0]
[1777776551014,56.2,78152.9,0.0,1.0,0.0,0.0]
[1777776555042,56.2,78151.85,0.0,1.0,0.0,0.0]
[1777776557056,56.2,78152.88,0.0,1.0,0.0,0.0]
[1777776557580,56.2,78152.88,0.0,1.0,0.0,0.0]
[1777776557830,56.2,78152.88,0.0,1.0,0.0,0.0]
[1777776558685,56.2,78153.36,0.0,1.0,0.0,0.0]
[1777776558837,56.2,78153.36,0.0,1.0,0.0,0.0]
[1777776559070,56.2,78154.28,0.0,1.0,0.0,0.0]
[1777776561084,56.2,78155.36,0.0,1.0,0.0,0.0]
[1777776565589,56.2,78155.67,0.0,1.0,0.0,0.0]
[1777776565836,56.2,78155.67,0.0,1.0,0.0,0.0]
[1777776566119,56.2,78154.76,0.0,1.0,0.0,0.0]
[1777776567126,56.2,78150.86,0.0,1.0,0.0,0.0]
[1777776569140,56.2,78149.76,0.0,1.0,0.0,0.0]
[1777776571154,56.2,78149.73,0.0,1.0,0.0,0.0]
[1777776572413,56.2,78149.73,0.0,1.0,0.0,0.0]
[1777776572515,56.2,78151.27,0.0,1.0,0.0,0.0]
[1777776572590,56.2,78151.27,0.0,1.0,0.0,0.0]
[1777776573700,56.2,78151.48,0.0,1.0,0.0,0.0]
[1777776573845,56.2,78151.48,0.0,1.0,0.0,0.0]
[1777776574175,56.2,78151.86,0.0,1.0,0.0,0.0]
[1777776579210,56.2,78151.65,0.0,1.0,0.0,0.0]
[1777776580134,56.2,78151.65,0.0,1.0,0.0,0.0]
[1777776580331,56.2,78151.65,0.0,1.0,0.0,0.0]
[1777776587266,56.2,78151.82,0.0,1.0,0.0,0.0]
[1777776591293,56.2,78153.45,0.0,1.0,0.0,0.0]
[1777776592301,56.2,78155.21,0.0,1.0,0.0,0.0]
[1777776594557,56.2,78155.71,0.0,1.0,0.0,0.0]
[1777776594579,56.2,78155.71,0.0,1.0,0.0,0.0]
[1777776594572,56.2,78156.69,0.0,1.0,0.0,0.0]
[1777776595321,56.2,78157.84,0.0,1.0,0.0,0.0]
[1777776596167,56.2,78157.84,0.0,1.0,0.0,0.0]
[1777776596339,56.2,78157.84,0.0,1.0,0.0,0.0]
[1777776596420,56.2,78159.52,0.0,1.0,0.0,0.0]
[1777776601364,56.2,78158.24,0.0,1.0,0.0,0.0]
[1777776602371,56.2,78157.24,0.0,1.0,0.0,0.0]
[1777776608412,56.2,78157.15,0.0,1.0,0.0,0.0]
[1777776610427,56.2,78158.12,0.0,1.0,0.0,0.0]
[1777776615590,56.2,78157.99,0.0,1.0,0.0,0.0]
[1777776615834,56.2,78157.99,0.0,1.0,0.0,0.0]
[1777776618484,56.2,78156.82,0.0,1.0,0.0,0.0]
[1777776620019,56.2,78156.78,0.0,1.0,0.0,0.0]
[1777776623807,56.2,78157.13,0.0,1.0,0.0,0.0]
[1777776629561,56.2,78157.49,0.0,1.0,0.0,0.0]
[1777776631575,56.2,78157.45,0.0,1.0,0.0,0.0]
[1777776637616,56.2,78157.69,0.0,1.0,0.0,0.0]
[1777776646680,56.2,78158.11,0.0,1.0,0.0,0.0]
[1777776651716,56.2,78157.05,0.0,1.0,0.0,0.0]
[1777776656751,56.2,78156.78,0.0,1.0,0.0,0.0]
[1777776658765,56.2,78152.46,0.0,1.0,0.0,0.0]
[1777776660177,56.2,78152.46,0.0,1.0,0.0,0.0]
[1777776660329,56.2,78152.46,0.0,1.0,0.0,0.0]
[1777776660426,56.2,78150.14,0.0,1.0,0.0,0.0]
[1777776662794,56.2,78149.89,0.0,1.0,0.0,0.0]
[1777776662840,56.2,78149.89,0.0,1.0,0.0,0.0]
[1777776662898,56.2,78149.86,0.0,1.0,0.0,0.0]
[1777776669842,56.2,78150.03,0.0,1.0,0.0,0.0]
[1777776670849,56.2,78151.08,0.0,1.0,0.0,0.0]
[1777776675836,56.2,78151.17,0.0,1.0,0.0,0.0]
[1777776676084,56.2,78151.17,0.0,1.0,0.0,0.0]
[1777776679912,56.2,78152.33,0.0,1.0,0.0,0.0]
[1777776685954,56.2,78152.89,0.0,1.0,0.0,0.0]
[1777776690988,56.2,78152.86,0.0,1.0,0.0,0.0]
[1777776693003,56.2,78152.87,0.0,1.0,0.0,0.0]
[1777776698038,56.2,78152.47,0.0,1.0,0.0,0.0]
[1777776701024,56.2,78152.66,0.0,1.0,0.0,0.0]
[1777776701078,56.2,78152.66,0.0,1.0,0.0,0.0]
[1777776703073,56.2,78155.29,0.0,1.0,0.0,0.0]
[1777776703824,56.2,78155.29,0.0,1.0,0.0,0.0]
[1777776704079,56.2,78155.29,0.0,1.0,0.0,0.0]
[1777776704282,56.2,78155.29,0.0,1.0,0.0,0.0]
[1777776704332,56.2,78155.29,0.0,1.0,0.0,0.0]
[1777776704429,56.2,78157.71,0.0,1.0,0.0,0.0]
[1777776705087,56.2,78160.35,0.0,1.0,0.0,0.0]
[1777776707101,56.2,78162.05,0.0,1.0,0.0,0.0]
[1777776712135,56.2,78161.79,0.0,1.0,0.0,0.0]
[1777776713143,56.2,78160.42,0.0,1.0,0.0,0.0]
[1777776717962,56.2,78160.71,0.0,1.0,0.0,0.0]
[1777776718084,56.2,78160.71,0.0,1.0,0.0,0.0]
[1777776720192,56.2,78161.99,0.0,1.0,0.0,0.0]
[1777776724220,56.2,78162.9,0.0,1.0,0.0,0.0]
[1777776730262,56.2,78162.83,0.0,1.0,0.0,0.0]
[1777776732401,56.2,78162.8,0.0,1.0,0.0,0.0]
[1777776732582,56.2,78162.8,0.0,1.0,0.0,0.0]
[1777776733043,56.2,78162.87,0.0,1.0,0.0,0.0]
[1777776733083,56.2,78162.87,0.0,1.0,0.0,0.0]
[1777776733176,56.2,78162.87,0.0,1.0,0.0,0.0]
[1777776741759,56.2,78162.9,0.0,1.0,0.0,0.0]
[1777776741828,56.2,78162.97,0.0,1.0,0.0,0.0]
[1777776743353,56.2,78167.73,0.0,1.0,0.0,0.0]
[1777776744360,56.2,78176.91,0.0,1.0,0.0,0.0]
[1777776745367,56.2,78178.41,0.0,1.0,0.0,0.0]
[1777776747375,56.2,78178.56,0.0,1.0,0.0,0.0]
[1777776747553,56.2,78178.56,0.0,1.0,0.0,0.0]
[1777776747729,56.2,78178.78,0.0,1.0,0.0,0.0]
[1777776748388,56.2,78180.87,0.0,1.0,0.0,0.0]
[1777776751678,56.2,78184.73,0.0,1.0,0.0,0.0]
[1777776752416,56.2,78187.97,0.0,1.0,0.0,0.0]
[1777776754187,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777776754338,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777776754360,56.2,78187.93,0.0,1.0,0.0,0.0]
[1777776759465,56.2,78188.26,0.0,1.0,0.0,0.0]
[1777776761479,56.2,78186.65,0.0,1.0,0.0,0.0]
[1777776762486,56.2,78185.8,0.0,1.0,0.0,0.0]
[1777776763493,56.2,78187.04,0.0,1.0,0.0,0.0]
[1777776764500,56.2,78186.16,0.0,1.0,0.0,0.0]
[1777776771549,56.2,78185.49,0.0,1.0,0.0,0.0]
[1777776776587,56.2,78187.39,0.0,1.0,0.0,0.0]
[1777776778603,56.2,78188.4,0.0,1.0,0.0,0.0]
[1777776784643,56.2,78188.28,0.0,1.0,0.0,0.0]
[1777776790686,56.2,78188.24,0.0,1.0,0.0,0.0]
[1777776799755,56.2,78179.17,0.0,1.0,0.0,0.0]
[1777776800762,56.2,78176.16,0.0,1.0,0.0,0.0]
[1777776806804,56.2,78176.47,0.0,1.0,0.0,0.0]
[1777776812846,56.2,78177.16,0.0,1.0,0.0,0.0]
[1777776813853,56.2,78181.53,0.0,1.0,0.0,0.0]
[1777776814860,56.2,78183.08,0.0,1.0,0.0,0.0]
[1777776819895,56.2,78183.12,0.0,1.0,0.0,0.0]
[1777776820902,56.2,78184.81,0.0,1.0,0.0,0.0]
[1777776821909,56.2,78186.25,0.0,1.0,0.0,0.0]
[1777776822916,56.2,78188.44,0.0,1.0,0.0,0.0]
[1777776824930,56.2,78189.45,0.0,1.0,0.0,0.0]
[1777776829965,56.2,78189.56,0.0,1.0,0.0,0.0]
[1777776840036,56.2,78189.56,0.0,1.0,0.0,0.0]
[1777776841043,56.2,78184.98,0.0,1.0,0.0,0.0]
[1777776842050,56.2,78180.1,0.0,1.0,0.0,0.0]
[1777776847085,56.2,78179.39,0.0,1.0,0.0,0.0]
[1777776848092,56.2,78180.55,0.0,1.0,0.0,0.0]
[1777776852119,56.2,78179.64,0.0,1.0,0.0,0.0]
[1777776858162,56.2,78179.68,0.0,1.0,0.0,0.0]
[1777776863197,56.2,78180.24,0.0,1.0,0.0,0.0]
[1777776868232,56.2,78180.18,0.0,1.0,0.0,0.0]
[1777776871253,56.2,78181.25,0.0,1.0,0.0,0.0]
[1777776876287,56.2,78181.76,0.0,1.0,0.0,0.0]
[1777776881323,56.2,78181.96,0.0,1.0,0.0,0.0]
[1777776888372,56.2,78181.58,0.0,1.0,0.0,0.0]
[1777776893407,56.2,78182.07,0.0,1.0,0.0,0.0]
[1777776897435,56.2,78183.34,0.0,1.0,0.0,0.0]
[1777776902470,56.2,78183.49,0.0,1.0,0.0,0.0]
[1777776907504,56.2,78183.46,0.0,1.0,0.0,0.0]
[1777776912540,56.2,78183.43,0.0,1.0,0.0,0.0]
[1777776917575,56.2,78183.55,0.0,1.0,0.0,0.0]
[1777776922610,56.2,78183.55,0.0,1.0,0.0,0.0]
[1777776927646,56.2,78178.08,0.0,1.0,0.0,0.0]
[1777776928653,56.2,78175.5,0.0,1.0,0.0,0.0]
[1777776929660,56.2,78174.49,0.0,1.0,0.0,0.0]
[1777776931674,56.2,78174.36,0.0,1.0,0.0,0.0]
[1777776937716,56.2,78174.89,0.0,1.0,0.0,0.0]
[1777776940736,56.2,78176.49,0.0,1.0,0.0,0.0]
[1777776945772,56.2,78176.62,0.0,1.0,0.0,0.0]
[1777776950807,56.2,78176.06,0.0,1.0,0.0,0.0]
[1777776957856,56.2,78176.5,0.0,1.0,0.0,0.0]
[1777776958864,56.2,78175.52,0.0,1.0,0.0,0.0]
[1777776960878,56.2,78173.74,0.0,1.0,0.0,0.0]
[1777776961885,56.2,78167.52,0.0,1.0,0.0,0.0]
[1777776962891,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777776967929,56.2,78165.82,0.0,1.0,0.0,0.0]
[1777776970366,56.2,78165.89,0.0,1.0,0.0,0.0]
[1777776970951,56.2,78164.75,0.0,1.0,0.0,0.0]
[1777776972965,56.2,78163.22,0.0,1.0,0.0,0.0]
[1777776974227,56.2,78163.66,0.0,1.0,0.0,0.0]
[1777776979008,56.2,78162.63,0.0,1.0,0.0,0.0]
[1777776980714,56.2,78162.63,0.0,1.0,0.0,0.0]
[1777776980833,56.2,78162.63,0.0,1.0,0.0,0.0]
[1777776980931,56.2,78158.67,0.0,1.0,0.0,0.0]
[1777776986064,56.2,78157.79,0.0,1.0,0.0,0.0]
[1777776987071,56.2,78158.78,0.0,1.0,0.0,0.0]
[1777776988078,56.2,78159.68,0.0,1.0,0.0,0.0]
[1777776992819,56.2,78160.33,0.0,1.0,0.0,0.0]
[1777776992839,56.2,78160.33,0.0,1.0,0.0,0.0]
[1777776992920,56.2,78160.27,0.0,1.0,0.0,0.0]
[1777776994469,56.2,78160.26,0.0,1.0,0.0,0.0]
[1777776994591,56.2,78160.26,0.0,1.0,0.0,0.0]
[1777777000162,56.2,78159.9,0.0,1.0,0.0,0.0]
[1777777007211,56.2,78160.03,0.0,1.0,0.0,0.0]
[1777777014273,56.2,78159.89,0.0,1.0,0.0,0.0]
[1777777018038,56.2,78159.78,0.0,1.0,0.0,0.0]
[1777777018083,56.2,78159.6,0.0,1.0,0.0,0.0]
[1777777018702,56.2,78159.6,0.0,1.0,0.0,0.0]
[1777777018832,56.2,78159.6,0.0,1.0,0.0,0.0]
[1777777018928,56.2,78159.6,0.0,1.0,0.0,0.0]
[1777777024343,56.2,78159.71,0.0,1.0,0.0,0.0]
[1777777030387,56.2,78158.8,0.0,1.0,0.0,0.0]
[1777777033365,56.2,78159.47,0.0,1.0,0.0,0.0]
[1777777033588,56.2,78159.47,0.0,1.0,0.0,0.0]
[1777777033665,56.2,78159.47,0.0,1.0,0.0,0.0]
[1777777034200,56.2,78159.47,0.0,1.0,0.0,0.0]
[1777777034329,56.2,78159.47,0.0,1.0,0.0,0.0]
[1777777044485,56.2,78159.35,0.0,1.0,0.0,0.0]
[1777777049521,56.2,78159.82,0.0,1.0,0.0,0.0]
[1777777053549,56.2,78159.86,0.0,1.0,0.0,0.0]
[1777777058584,56.2,78158.88,0.0,1.0,0.0,0.0]
[1777777059433,56.2,78158.88,0.0,1.0,0.0,0.0]
[1777777059595,56.2,78158.88,0.0,1.0,0.0,0.0]
[1777777060070,56.2,78158.88,0.0,1.0,0.0,0.0]
[1777777059678,56.2,78159.67,0.0,1.0,0.0,0.0]
[1777777060330,56.2,78159.67,0.0,1.0,0.0,0.0]
[1777777068654,56.2,78159.94,0.0,1.0,0.0,0.0]
[1777777072860,56.2,78159.94,0.0,1.0,0.0,0.0]
[1777777072999,56.2,78159.94,0.0,1.0,0.0,0.0]
[1777777073091,56.2,78159.94,0.0,1.0,0.0,0.0]
[1777777073090,56.2,78159.94,0.0,1.0,0.0,0.0]
[1777777078723,56.2,78159.97,0.0,1.0,0.0,0.0]
[1777777079731,56.2,78161.08,0.0,1.0,0.0,0.0]
[1777777080965,56.2,78161.08,0.0,1.0,0.0,0.0]
[1777777081082,56.2,78161.08,0.0,1.0,0.0,0.0]
[1777777081064,56.2,78165.45,0.0,1.0,0.0,0.0]
[1777777081657,56.2,78165.45,0.0,1.0,0.0,0.0]
[1777777081832,56.2,78165.45,0.0,1.0,0.0,0.0]
[1777777081927,56.2,78166.46,0.0,1.0,0.0,0.0]
[1777777085772,56.2,78165.42,0.0,1.0,0.0,0.0]
[1777777086780,56.2,78164.19,0.0,1.0,0.0,0.0]
[1777777088338,56.2,78163.95,0.0,1.0,0.0,0.0]
[1777777088583,56.2,78163.95,0.0,1.0,0.0,0.0]
[1777777089021,56.2,78163.95,0.0,1.0,0.0,0.0]
[1777777089084,56.2,78163.95,0.0,1.0,0.0,0.0]
[1777777089075,56.2,78163.05,0.0,1.0,0.0,0.0]
[1777777094836,56.2,78162.74,0.0,1.0,0.0,0.0]
[1777777095843,56.2,78166.05,0.0,1.0,0.0,0.0]
[1777777097002,56.2,78166.05,0.0,1.0,0.0,0.0]
[1777777097081,56.2,78166.05,0.0,1.0,0.0,0.0]
[1777777097023,56.2,78167.46,0.0,1.0,0.0,0.0]
[1777777097887,56.2,78167.46,0.0,1.0,0.0,0.0]
[1777777098079,56.2,78167.46,0.0,1.0,0.0,0.0]
[1777777105913,56.2,78167.53,0.0,1.0,0.0,0.0]
[1777777110125,56.2,78167.04,0.0,1.0,0.0,0.0]
[1777777110334,56.2,78167.04,0.0,1.0,0.0,0.0]
[1777777110797,56.2,78167.04,0.0,1.0,0.0,0.0]
[1777777110836,56.2,78167.04,0.0,1.0,0.0,0.0]
[1777777110899,56.2,78167.04,0.0,1.0,0.0,0.0]
[1777777112962,56.2,78167.1,0.0,1.0,0.0,0.0]
[1777777113969,56.2,78165.44,0.0,1.0,0.0,0.0]
[1777777115983,56.2,78164.6,0.0,1.0,0.0,0.0]
[1777777121259,56.2,78164.79,0.0,1.0,0.0,0.0]
[1777777121333,56.2,78164.79,0.0,1.0,0.0,0.0]
[1777777122866,56.2,78164.79,0.0,1.0,0.0,0.0]
[1777777123075,56.2,78164.79,0.0,1.0,0.0,0.0]
[1777777122942,56.2,78164.79,0.0,1.0,0.0,0.0]
[1777777123176,56.2,78164.79,0.0,1.0,0.0,0.0]
[1777777129075,56.2,78164.78,0.0,1.0,0.0,0.0]
[1777777133688,56.2,78164.78,0.0,1.0,0.0,0.0]
[1777777133830,56.2,78164.78,0.0,1.0,0.0,0.0]
[1777777141159,56.2,78164.85,0.0,1.0,0.0,0.0]
[1777777147201,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777777151131,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777777151179,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777777151336,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777777151622,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777777151831,56.2,78164.67,0.0,1.0,0.0,0.0]
[1777777154249,56.2,78164.98,0.0,1.0,0.0,0.0]
[1777777161364,56.2,78164.98,0.0,1.0,0.0,0.0]
[1777777163313,56.2,78166.08,0.0,1.0,0.0,0.0]
[1777777165165,56.2,78166.08,0.0,1.0,0.0,0.0]
[1777777165200,56.2,78165.49,0.0,1.0,0.0,0.0]
[1777777165337,56.2,78165.49,0.0,1.0,0.0,0.0]
[1777777165852,56.2,78165.49,0.0,1.0,0.0,0.0]
[1777777166082,56.2,78165.49,0.0,1.0,0.0,0.0]
[1777777166178,56.2,78165.65,0.0,1.0,0.0,0.0]
[1777777171368,56.2,78165.3,0.0,1.0,0.0,0.0]
[1777777176404,56.2,78165.72,0.0,1.0,0.0,0.0]
[1777777178280,56.2,78165.57,0.0,1.0,0.0,0.0]
[1777777178338,56.2,78165.57,0.0,1.0,0.0,0.0]
[1777777179194,56.2,78165.57,0.0,1.0,0.0,0.0]
[1777777178381,56.2,78165.57,0.0,1.0,0.0,0.0]
[1777777179337,56.2,78165.57,0.0,1.0,0.0,0.0]
[1777777186475,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777777187988,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777777188085,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777777188090,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777777188844,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777777189090,56.2,78165.53,0.0,1.0,0.0,0.0]
[1777777201580,56.2,78161.32,0.0,1.0,0.0,0.0]
[1777777202587,56.2,78159.07,0.0,1.0,0.0,0.0]
[1777777203388,56.2,78159.07,0.0,1.0,0.0,0.0]
[1777777203582,56.2,78159.07,0.0,1.0,0.0,0.0]
[1777777203594,56.2,78157.75,0.0,1.0,0.0,0.0]
[1777777204618,56.2,78157.75,0.0,1.0,0.0,0.0]
[1777777204834,56.2,78157.75,0.0,1.0,0.0,0.0]
[1777777206615,56.2,78156.33,0.0,1.0,0.0,0.0]
[1777777210027,56.2,78156.81,0.0,1.0,0.0,0.0]
[1777777210081,56.2,78156.81,0.0,1.0,0.0,0.0]
[1777777210128,56.2,78159.95,0.0,1.0,0.0,0.0]
[1777777211091,56.2,78159.95,0.0,1.0,0.0,0.0]
[1777777211177,56.2,78161.29,0.0,1.0,0.0,0.0]
[1777777211334,56.2,78161.29,0.0,1.0,0.0,0.0]
[1777777216685,56.2,78159.37,0.0,1.0,0.0,0.0]
[1777777218699,56.2,78158.43,0.0,1.0,0.0,0.0]
[1777777220713,56.2,78159.62,0.0,1.0,0.0,0.0]
[1777777222034,56.2,78159.62,0.0,1.0,0.0,0.0]
[1777777222082,56.2,78159.62,0.0,1.0,0.0,0.0]
[1777777222180,56.2,78159.66,0.0,1.0,0.0,0.0]
[1777777223061,56.2,78159.66,0.0,1.0,0.0,0.0]
[1777777223089,56.2,78159.66,0.0,1.0,0.0,0.0]
[1777777227762,56.2,78158.54,0.0,1.0,0.0,0.0]
[1777777231790,56.2,78158.28,0.0,1.0,0.0,0.0]
[1777777232562,56.2,78158.28,0.0,1.0,0.0,0.0]
[1777777232582,56.2,78158.28,0.0,1.0,0.0,0.0]
[1777777232797,56.2,78159.4,0.0,1.0,0.0,0.0]
[1777777233538,56.2,78159.4,0.0,1.0,0.0,0.0]
[1777777233583,56.2,78159.4,0.0,1.0,0.0,0.0]
[1777777233804,56.2,78160.8,0.0,1.0,0.0,0.0]
[1777777238840,56.2,78160.73,0.0,1.0,0.0,0.0]
[1777777241665,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777777241847,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777777242283,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777777242284,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777777242337,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777777243874,56.2,78160.01,0.0,1.0,0.0,0.0]
[1777777248908,56.2,78160.1,0.0,1.0,0.0,0.0]
[1777777258981,56.2,78159.84,0.0,1.0,0.0,0.0]
[1777777266030,56.2,78159.92,0.0,1.0,0.0,0.0]
[1777777269051,56.2,78160.69,0.0,1.0,0.0,0.0]
[1777777278114,56.2,78160.64,0.0,1.0,0.0,0.0]
[1777777284156,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777777288788,56.2,78160.91,0.0,1.0,0.0,0.0]
[1777777288831,56.2,78160.91,0.0,1.0,0.0,0.0]
[1777777288889,56.2,78160.91,0.0,1.0,0.0,0.0]
[1777777290211,56.2,78160.91,0.0,1.0,0.0,0.0]
[1777777290249,56.2,78160.91,0.0,1.0,0.0,0.0]
[1777777290312,56.2,78162.14,0.0,1.0,0.0,0.0]
[1777777291205,56.2,78166.83,0.0,1.0,0.0,0.0]
[1777777292212,56.2,78173.19,0.0,1.0,0.0,0.0]
[1777777293220,56.2,78176.94,0.0,1.0,0.0,0.0]
[1777777294226,56.2,78179.05,0.0,1.0,0.0,0.0]
[1777777294754,56.2,78179.05,0.0,1.0,0.0,0.0]
[1777777294834,56.2,78179.05,0.0,1.0,0.0,0.0]
[1777777295495,56.2,78179.05,0.0,1.0,0.0,0.0]
[1777777295576,56.2,78179.05,0.0,1.0,0.0,0.0]
[1777777296240,56.2,78179.12,0.0,1.0,0.0,0.0]
[1777777302285,56.2,78180.08,0.0,1.0,0.0,0.0]
[1777777306137,56.2,78180.06,0.0,1.0,0.0,0.0]
[1777777306332,56.2,78180.06,0.0,1.0,0.0,0.0]
[1777777311020,56.2,78179.78,0.0,1.0,0.0,0.0]
[1777777311080,56.2,78179.78,0.0,1.0,0.0,0.0]
[1777777311347,56.2,78176.9,0.0,1.0,0.0,0.0]
[1777777312355,56.2,78172.54,0.0,1.0,0.0,0.0]
[1777777312860,56.2,78172.54,0.0,1.0,0.0,0.0]
[1777777313082,56.2,78172.54,0.0,1.0,0.0,0.0]
[1777777313362,56.2,78169.75,0.0,1.0,0.0,0.0]
[1777777314369,56.2,78170.46,0.0,1.0,0.0,0.0]
[1777777318397,56.2,78169.46,0.0,1.0,0.0,0.0]
[1777777319935,56.2,78169.46,0.0,1.0,0.0,0.0]
[1777777320085,56.2,78169.46,0.0,1.0,0.0,0.0]
[1777777323259,56.2,78169.2,0.0,1.0,0.0,0.0]
[1777777323341,56.2,78169.2,0.0,1.0,0.0,0.0]
[1777777323360,56.2,78168.06,0.0,1.0,0.0,0.0]
[1777777323432,56.2,78167.07,0.0,1.0,0.0,0.0]
[1777777326453,56.2,78166.25,0.0,1.0,0.0,0.0]
[1777777328071,56.2,78166.25,0.0,1.0,0.0,0.0]
[1777777328335,56.2,78166.25,0.0,1.0,0.0,0.0]
[1777777328342,56.2,78165.04,0.0,1.0,0.0,0.0]
[1777777334509,56.2,78165.25,0.0,1.0,0.0,0.0]
[1777777339544,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777777341021,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777777341080,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777777341180,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777777342541,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777777342578,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777777349614,56.2,78165.41,0.0,1.0,0.0,0.0]
[1777777353642,56.2,78165.29,0.0,1.0,0.0,0.0]
[1777777354655,56.2,78165.29,0.0,1.0,0.0,0.0]
[1777777354830,56.2,78165.29,0.0,1.0,0.0,0.0]
[1777777354931,56.2,78164.52,0.0,1.0,0.0,0.0]
[1777777356260,56.2,78164.52,0.0,1.0,0.0,0.0]
[1777777356340,56.2,78164.52,0.0,1.0,0.0,0.0]
[1777777356361,56.2,78165.29,0.0,1.0,0.0,0.0]
[1777777357670,56.2,78164.59,0.0,1.0,0.0,0.0]
[1777777362355,56.2,78164.87,0.0,1.0,0.0,0.0]
[1777777362582,56.2,78164.8,0.0,1.0,0.0,0.0]
[1777777362705,56.2,78159.12,0.0,1.0,0.0,0.0]
[1777777363712,56.2,78156.19,0.0,1.0,0.0,0.0]
[1777777364500,56.2,78156.19,0.0,1.0,0.0,0.0]
[1777777364582,56.2,78156.19,0.0,1.0,0.0,0.0]
[1777777364719,56.2,78156.58,0.0,1.0,0.0,0.0]
[1777777365726,56.2,78157.49,0.0,1.0,0.0,0.0]
[1777777372366,56.2,78157.56,0.0,1.0,0.0,0.0]
[1777777372574,56.2,78157.28,0.0,1.0,0.0,0.0]
[1777777372580,56.2,78157.28,0.0,1.0,0.0,0.0]
[1777777374230,56.2,78157.28,0.0,1.0,0.0,0.0]
[1777777374331,56.2,78157.28,0.0,1.0,0.0,0.0]
[1777777378817,56.2,78156.89,0.0,1.0,0.0,0.0]
[1777777379824,56.2,78156.09,0.0,1.0,0.0,0.0]
[1777777380831,56.2,78153.96,0.0,1.0,0.0,0.0]
[1777777382195,56.2,78153.96,0.0,1.0,0.0,0.0]
[1777777382336,56.2,78153.96,0.0,1.0,0.0,0.0]
[1777777382297,56.2,78151.24,0.0,1.0,0.0,0.0]
[1777777382845,56.2,78150.7,0.0,1.0,0.0,0.0]
[1777777387154,56.2,78147.76,0.0,1.0,0.0,0.0]
[1777777388433,56.2,78147.76,0.0,1.0,0.0,0.0]
[1777777387880,56.2,78146.43,0.0,1.0,0.0,0.0]
[1777777388581,56.2,78146.43,0.0,1.0,0.0,0.0]
[1777777388886,56.2,78146.02,0.0,1.0,0.0,0.0]
[1777777390328,56.2,78146.02,0.0,1.0,0.0,0.0]
[1777777390426,56.2,78144.33,0.0,1.0,0.0,0.0]
[1777777391908,56.2,78141.97,0.0,1.0,0.0,0.0]
[1777777395231,56.2,78141.72,0.0,1.0,0.0,0.0]
[1777777395329,56.2,78141.72,0.0,1.0,0.0,0.0]
[1777777400971,56.2,78141.84,0.0,1.0,0.0,0.0]
[1777777406005,56.2,78141.34,0.0,1.0,0.0,0.0]
[1777777407013,56.2,78138.38,0.0,1.0,0.0,0.0]
[1777777407702,56.2,78138.38,0.0,1.0,0.0,0.0]
[1777777407833,56.2,78138.38,0.0,1.0,0.0,0.0]
[1777777409027,56.2,78142.97,0.0,1.0,0.0,0.0]
[1777777410097,56.2,78142.97,0.0,1.0,0.0,0.0]
[1777777410336,56.2,78142.97,0.0,1.0,0.0,0.0]
[1777777410430,56.2,78143.58,0.0,1.0,0.0,0.0]
[1777777411041,56.2,78144.53,0.0,1.0,0.0,0.0]
[1777777412743,56.2,78144.68,0.0,1.0,0.0,0.0]
[1777777412831,56.2,78144.68,0.0,1.0,0.0,0.0]
[1777777418090,56.2,78143.92,0.0,1.0,0.0,0.0]
[1777777419543,56.2,78143.88,0.0,1.0,0.0,0.0]
[1777777419581,56.2,78143.88,0.0,1.0,0.0,0.0]
[1777777419598,56.2,78143.88,0.0,1.0,0.0,0.0]
[1777777422150,56.2,78143.25,0.0,1.0,0.0,0.0]
[1777777422334,56.2,78143.25,0.0,1.0,0.0,0.0]
[1777777426146,56.2,78141.74,0.0,1.0,0.0,0.0]
[1777777427153,56.2,78140.34,0.0,1.0,0.0,0.0]
[1777777427922,56.2,78140.34,0.0,1.0,0.0,0.0]
[1777777428083,56.2,78140.34,0.0,1.0,0.0,0.0]
[1777777428160,56.2,78140.06,0.0,1.0,0.0,0.0]
[1777777434201,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777777435209,56.2,78138.59,0.0,1.0,0.0,0.0]
[1777777436314,56.2,78138.59,0.0,1.0,0.0,0.0]
[1777777436334,56.2,78138.59,0.0,1.0,0.0,0.0]
[1777777442257,56.2,78138.27,0.0,1.0,0.0,0.0]
[1777777447225,56.2,78138.57,0.0,1.0,0.0,0.0]
[1777777447325,56.2,78138.57,0.0,1.0,0.0,0.0]
[1777777447426,56.2,78138.5,0.0,1.0,0.0,0.0]
[1777777449791,56.2,78138.87,0.0,1.0,0.0,0.0]
[1777777449827,56.2,78138.87,0.0,1.0,0.0,0.0]
[1777777455349,56.2,78139.46,0.0,1.0,0.0,0.0]
[1777777457411,56.2,78139.46,0.0,1.0,0.0,0.0]
[1777777457427,56.2,78139.46,0.0,1.0,0.0,0.0]
[1777777457581,56.2,78139.46,0.0,1.0,0.0,0.0]
[1777777466428,56.2,78139.09,0.0,1.0,0.0,0.0]
[1777777470959,56.2,78138.54,0.0,1.0,0.0,0.0]
[1777777471079,56.2,78138.54,0.0,1.0,0.0,0.0]
[1777777471463,56.2,78138.82,0.0,1.0,0.0,0.0]
[1777777472469,56.2,78137.56,0.0,1.0,0.0,0.0]
[1777777479519,56.2,78134.33,0.0,1.0,0.0,0.0]
[1777777480526,56.2,78131.72,0.0,1.0,0.0,0.0]
[1777777480687,56.2,78131.72,0.0,1.0,0.0,0.0]
[1777777480827,56.2,78131.72,0.0,1.0,0.0,0.0]
[1777777481533,56.2,78129.53,0.0,1.0,0.0,0.0]
[1777777482888,56.2,78129.53,0.0,1.0,0.0,0.0]
[1777777483082,56.2,78129.53,0.0,1.0,0.0,0.0]
[1777777483177,56.2,78129.78,0.0,1.0,0.0,0.0]
[1777777483546,56.2,78131.23,0.0,1.0,0.0,0.0]
[1777777490421,56.2,78131.26,0.0,1.0,0.0,0.0]
[1777777490426,56.2,78128.66,0.0,1.0,0.0,0.0]
[1777777490577,56.2,78128.66,0.0,1.0,0.0,0.0]
[1777777490596,56.2,78127.35,0.0,1.0,0.0,0.0]
[1777777493617,56.2,78128.24,0.0,1.0,0.0,0.0]
[1777777496637,56.2,78127.28,0.0,1.0,0.0,0.0]
[1777777497633,56.2,78127.28,0.0,1.0,0.0,0.0]
[1777777497836,56.2,78127.28,0.0,1.0,0.0,0.0]
[1777777497846,56.2,78127.5,0.0,1.0,0.0,0.0]
[1777777502562,56.2,78127.46,0.0,1.0,0.0,0.0]
[1777777502605,56.2,78127.46,0.0,1.0,0.0,0.0]
[1777777507715,56.2,78127.21,0.0,1.0,0.0,0.0]
[1777777511937,56.2,78127.21,0.0,1.0,0.0,0.0]
[1777777512080,56.2,78127.21,0.0,1.0,0.0,0.0]
[1777777514112,56.2,78126.77,0.0,1.0,0.0,0.0]
[1777777514339,56.2,78126.77,0.0,1.0,0.0,0.0]
[1777777514353,56.2,78126.7,0.0,1.0,0.0,0.0]
[1777777518243,56.2,78126.7,0.0,1.0,0.0,0.0]
[1777777518329,56.2,78126.7,0.0,1.0,0.0,0.0]
[1777777523827,56.2,78126.75,0.0,1.0,0.0,0.0]
[1777777528861,56.2,78126.91,0.0,1.0,0.0,0.0]
[1777777530743,56.2,78126.75,0.0,1.0,0.0,0.0]
[1777777530833,56.2,78126.75,0.0,1.0,0.0,0.0]
[1777777533092,56.2,78127.18,0.0,1.0,0.0,0.0]
[1777777533339,56.2,78127.18,0.0,1.0,0.0,0.0]
[1777777533433,56.2,78127.29,0.0,1.0,0.0,0.0]
[1777777538178,56.2,78127.88,0.0,1.0,0.0,0.0]
[1777777538332,56.2,78127.88,0.0,1.0,0.0,0.0]
[1777777544974,56.2,78127.66,0.0,1.0,0.0,0.0]
[1777777549199,56.2,78127.58,0.0,1.0,0.0,0.0]
[1777777549330,56.2,78127.58,0.0,1.0,0.0,0.0]
[1777777550009,56.2,78130.29,0.0,1.0,0.0,0.0]
[1777777551016,56.2,78134.42,0.0,1.0,0.0,0.0]
[1777777552327,56.2,78134.42,0.0,1.0,0.0,0.0]
[1777777552340,56.2,78134.42,0.0,1.0,0.0,0.0]
[1777777552587,56.2,78134.42,0.0,1.0,0.0,0.0]
[1777777552427,56.2,78135.8,0.0,1.0,0.0,0.0]
[1777777562093,56.2,78136.25,0.0,1.0,0.0,0.0]
[1777777568136,56.2,78136.21,0.0,1.0,0.0,0.0]
[1777777570341,56.2,78136.14,0.0,1.0,0.0,0.0]
[1777777578206,56.2,78136.0,0.0,1.0,0.0,0.0]
[1777777580840,56.2,78136.37,0.0,1.0,0.0,0.0]
[1777777581085,56.2,78136.37,0.0,1.0,0.0,0.0]
[1777777581557,56.2,78136.37,0.0,1.0,0.0,0.0]
[1777777581580,56.2,78136.37,0.0,1.0,0.0,0.0]
[1777777581226,56.2,78136.3,0.0,1.0,0.0,0.0]
[1777777588276,56.2,78136.21,0.0,1.0,0.0,0.0]
[1777777591298,56.2,78136.27,0.0,1.0,0.0,0.0]
[1777777596363,56.2,78135.98,0.0,1.0,0.0,0.0]
[1777777596584,56.2,78135.98,0.0,1.0,0.0,0.0]
[1777777596587,56.2,78135.98,0.0,1.0,0.0,0.0]
[1777777597054,56.2,78135.98,0.0,1.0,0.0,0.0]
[1777777597085,56.2,78135.98,0.0,1.0,0.0,0.0]
[1777777602399,56.2,78136.07,0.0,1.0,0.0,0.0]
[1777777607435,56.2,78135.89,0.0,1.0,0.0,0.0]
[1777777612472,56.2,78135.68,0.0,1.0,0.0,0.0]
[1777777617507,56.2,78134.26,0.0,1.0,0.0,0.0]
[1777777620141,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777620337,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777620356,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777620925,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777621078,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777631609,56.2,78134.12,0.0,1.0,0.0,0.0]
[1777777634375,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777634583,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777634681,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777635420,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777635577,56.2,78134.16,0.0,1.0,0.0,0.0]
[1777777635636,56.2,78132.5,0.0,1.0,0.0,0.0]
[1777777641679,56.2,78132.06,0.0,1.0,0.0,0.0]
[1777777644846,56.2,78132.64,0.0,1.0,0.0,0.0]
[1777777645084,56.2,78132.64,0.0,1.0,0.0,0.0]
[1777777645185,56.2,78132.96,0.0,1.0,0.0,0.0]
[1777777645730,56.2,78132.96,0.0,1.0,0.0,0.0]
[1777777645830,56.2,78132.96,0.0,1.0,0.0,0.0]
[1777777651749,56.2,78132.55,0.0,1.0,0.0,0.0]
[1777777657508,56.2,78132.11,0.0,1.0,0.0,0.0]
[1777777657581,56.2,78132.11,0.0,1.0,0.0,0.0]
[1777777657633,56.2,78132.11,0.0,1.0,0.0,0.0]
[1777777657603,56.2,78133.81,0.0,1.0,0.0,0.0]
[1777777657830,56.2,78133.81,0.0,1.0,0.0,0.0]
[1777777658798,56.2,78135.05,0.0,1.0,0.0,0.0]
[1777777660812,56.2,78133.53,0.0,1.0,0.0,0.0]
[1777777665846,56.2,78133.48,0.0,1.0,0.0,0.0]
[1777777670882,56.2,78133.23,0.0,1.0,0.0,0.0]
[1777777672896,56.2,78135.06,0.0,1.0,0.0,0.0]
[1777777677930,56.2,78136.28,0.0,1.0,0.0,0.0]
[1777777680054,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777777680084,56.2,78136.5,0.0,1.0,0.0,0.0]
[1777777680111,56.2,78136.41,0.0,1.0,0.0,0.0]
[1777777680935,56.2,78136.41,0.0,1.0,0.0,0.0]
[1777777681077,56.2,78136.41,0.0,1.0,0.0,0.0]
[1777777692030,56.2,78136.49,0.0,1.0,0.0,0.0]
[1777777694044,56.2,78138.65,0.0,1.0,0.0,0.0]
[1777777694823,56.2,78138.65,0.0,1.0,0.0,0.0]
[1777777695083,56.2,78138.65,0.0,1.0,0.0,0.0]
[1777777695717,56.2,78138.65,0.0,1.0,0.0,0.0]
[1777777695177,56.2,78140.92,0.0,1.0,0.0,0.0]
[1777777695829,56.2,78140.92,0.0,1.0,0.0,0.0]
[1777777700087,56.2,78142.59,0.0,1.0,0.0,0.0]
[1777777705121,56.2,78142.84,0.0,1.0,0.0,0.0]
[1777777708143,56.2,78149.28,0.0,1.0,0.0,0.0]
[1777777709150,56.2,78150.35,0.0,1.0,0.0,0.0]
[1777777711164,56.2,78150.42,0.0,1.0,0.0,0.0]
[1777777711955,56.2,78150.42,0.0,1.0,0.0,0.0]
[1777777712097,56.2,78150.42,0.0,1.0,0.0,0.0]
[1777777712170,56.2,78153.77,0.0,1.0,0.0,0.0]
[1777777713178,56.2,78152.73,0.0,1.0,0.0,0.0]
[1777777713861,56.2,78152.73,0.0,1.0,0.0,0.0]
[1777777714076,56.2,78152.73,0.0,1.0,0.0,0.0]
[1777777719219,56.2,78152.38,0.0,1.0,0.0,0.0]
[1777777724255,56.2,78149.62,0.0,1.0,0.0,0.0]
[1777777725737,56.2,78149.62,0.0,1.0,0.0,0.0]
[1777777725262,56.2,78146.89,0.0,1.0,0.0,0.0]
[1777777725833,56.2,78146.89,0.0,1.0,0.0,0.0]
[1777777726189,56.2,78146.89,0.0,1.0,0.0,0.0]
[1777777726328,56.2,78146.89,0.0,1.0,0.0,0.0]
[1777777726429,56.2,78146.76,0.0,1.0,0.0,0.0]
[1777777732311,56.2,78146.56,0.0,1.0,0.0,0.0]
[1777777736339,56.2,78149.28,0.0,1.0,0.0,0.0]
[1777777738353,56.2,78150.49,0.0,1.0,0.0,0.0]
[1777777739008,56.2,78150.49,0.0,1.0,0.0,0.0]
[1777777739084,56.2,78150.49,0.0,1.0,0.0,0.0]
[1777777739360,56.2,78150.81,0.0,1.0,0.0,0.0]
[1777777739833,56.2,78150.81,0.0,1.0,0.0,0.0]
[1777777741374,56.2,78153.6,0.0,1.0,0.0,0.0]
[1777777744395,56.2,78154.55,0.0,1.0,0.0,0.0]
[1777777745402,56.2,78155.67,0.0,1.0,0.0,0.0]
[1777777746747,56.2,78155.67,0.0,1.0,0.0,0.0]
[1777777746409,56.2,78156.77,0.0,1.0,0.0,0.0]
[1777777746832,56.2,78156.77,0.0,1.0,0.0,0.0]
[1777777747416,56.2,78156.84,0.0,1.0,0.0,0.0]
[1777777748549,56.2,78156.84,0.0,1.0,0.0,0.0]
[1777777748578,56.2,78156.84,0.0,1.0,0.0,0.0]
[1777777751444,56.2,78157.88,0.0,1.0,0.0,0.0]
[1777777752451,56.2,78158.81,0.0,1.0,0.0,0.0]
[1777777755048,56.2,78158.77,0.0,1.0,0.0,0.0]
[1777777755080,56.2,78158.77,0.0,1.0,0.0,0.0]
[1777777755719,56.2,78158.77,0.0,1.0,0.0,0.0]
[1777777755472,56.2,78158.03,0.0,1.0,0.0,0.0]
[1777777755829,56.2,78158.03,0.0,1.0,0.0,0.0]
[1777777762521,56.2,78157.56,0.0,1.0,0.0,0.0]
[1777777763528,56.2,78155.7,0.0,1.0,0.0,0.0]
[1777777764535,56.2,78153.64,0.0,1.0,0.0,0.0]
[1777777765067,56.2,78153.64,0.0,1.0,0.0,0.0]
[1777777765083,56.2,78153.64,0.0,1.0,0.0,0.0]
[1777777765541,56.2,78153.16,0.0,1.0,0.0,0.0]
[1777777766307,56.2,78153.16,0.0,1.0,0.0,0.0]
[1777777766344,56.2,78153.16,0.0,1.0,0.0,0.0]
[1777777767555,56.2,78151.54,0.0,1.0,0.0,0.0]
[1777777771584,56.2,78151.85,0.0,1.0,0.0,0.0]
[1777777776619,56.2,78152.05,0.0,1.0,0.0,0.0]
[1777777783668,56.2,78151.8,0.0,1.0,0.0,0.0]
[1777777788705,56.2,78152.46,0.0,1.0,0.0,0.0]
[1777777790690,56.2,78152.82,0.0,1.0,0.0,0.0]
[1777777790833,56.2,78152.82,0.0,1.0,0.0,0.0]
[1777777790792,56.2,78152.82,0.0,1.0,0.0,0.0]
[1777777790927,56.2,78152.82,0.0,1.0,0.0,0.0]
[1777777791913,56.2,78152.82,0.0,1.0,0.0,0.0]
[1777777792079,56.2,78152.82,0.0,1.0,0.0,0.0]
[1777777793740,56.2,78154.96,0.0,1.0,0.0,0.0]
[1777777794747,56.2,78153.92,0.0,1.0,0.0,0.0]
[1777777795754,56.2,78156.53,0.0,1.0,0.0,0.0]
[1777777796761,56.2,78157.85,0.0,1.0,0.0,0.0]
[1777777797554,56.2,78157.85,0.0,1.0,0.0,0.0]
[1777777797578,56.2,78157.85,0.0,1.0,0.0,0.0]
[1777777797768,56.2,78158.69,0.0,1.0,0.0,0.0]
[1777777798623,56.2,78158.69,0.0,1.0,0.0,0.0]
[1777777798831,56.2,78158.69,0.0,1.0,0.0,0.0]
[1777777803810,56.2,78156.0,0.0,1.0,0.0,0.0]
[1777777804817,56.2,78152.9,0.0,1.0,0.0,0.0]
[1777777805768,56.2,78152.9,0.0,1.0,0.0,0.0]
[1777777805832,56.2,78152.9,0.0,1.0,0.0,0.0]
[1777777805825,56.2,78151.91,0.0,1.0,0.0,0.0]
[1777777805924,56.2,78151.91,0.0,1.0,0.0,0.0]
[1777777806893,56.2,78151.91,0.0,1.0,0.0,0.0]
[1777777807086,56.2,78151.91,0.0,1.0,0.0,0.0]
[1777777807838,56.2,78152.9,0.0,1.0,0.0,0.0]
[1777777816901,56.2,78152.67,0.0,1.0,0.0,0.0]
[1777777822943,56.2,78152.64,0.0,1.0,0.0,0.0]
[1777777825484,56.2,78152.09,0.0,1.0,0.0,0.0]
[1777777825581,56.2,78152.09,0.0,1.0,0.0,0.0]
[1777777825642,56.2,78152.47,0.0,1.0,0.0,0.0]
[1777777826526,56.2,78152.47,0.0,1.0,0.0,0.0]
[1777777826582,56.2,78152.47,0.0,1.0,0.0,0.0]
[1777777830999,56.2,78152.35,0.0,1.0,0.0,0.0]
[1777777837041,56.2,78152.45,0.0,1.0,0.0,0.0]
[1777777840875,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777777840908,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777777841084,56.2,78152.42,0.0,1.0,0.0,0.0]
[1777777842076,56.2,78142.9,0.0,1.0,0.0,0.0]
[1777777842957,56.2,78142.9,0.0,1.0,0.0,0.0]
[1777777843079,56.2,78142.9,0.0,1.0,0.0,0.0]
[1777777843083,56.2,78140.43,0.0,1.0,0.0,0.0]
[1777777844090,56.2,78139.53,0.0,1.0,0.0,0.0]
[1777777845717,56.2,78139.53,0.0,1.0,0.0,0.0]
[1777777851139,56.2,78138.09,0.0,1.0,0.0,0.0]
[1777777852146,56.2,78136.08,0.0,1.0,0.0,0.0]
[1777777853153,56.2,78135.2,0.0,1.0,0.0,0.0]
[1777777854054,56.2,78135.2,0.0,1.0,0.0,0.0]
[1777777854083,56.2,78135.2,0.0,1.0,0.0,0.0]
[1777777854422,56.2,78135.62,0.0,1.0,0.0,0.0]
[1777777855938,56.2,78135.62,0.0,1.0,0.0,0.0]
[1777777855167,56.2,78132.89,0.0,1.0,0.0,0.0]
[1777777856082,56.2,78132.89,0.0,1.0,0.0,0.0]
[1777777856173,56.2,78134.87,0.0,1.0,0.0,0.0]
[1777777857181,56.2,78135.72,0.0,1.0,0.0,0.0]
[1777777861209,56.2,78135.06,0.0,1.0,0.0,0.0]
[1777777862216,56.2,78134.37,0.0,1.0,0.0,0.0]
[1777777866576,56.2,78134.23,0.0,1.0,0.0,0.0]
[1777777866838,56.2,78134.23,0.0,1.0,0.0,0.0]
[1777777866928,56.2,78133.63,0.0,1.0,0.0,0.0]
[1777777868136,56.2,78133.66,0.0,1.0,0.0,0.0]
[1777777868338,56.2,78133.66,0.0,1.0,0.0,0.0]
[1777777872285,56.2,78132.73,0.0,1.0,0.0,0.0]
[1777777876314,56.2,78131.27,0.0,1.0,0.0,0.0]
[1777777877533,56.2,78131.27,0.0,1.0,0.0,0.0]
[1777777877579,56.2,78131.27,0.0,1.0,0.0,0.0]
[1777777877762,56.2,78129.95,0.0,1.0,0.0,0.0]
[1777777879048,56.2,78129.58,0.0,1.0,0.0,0.0]
[1777777879085,56.2,78129.58,0.0,1.0,0.0,0.0]
[1777777883363,56.2,78130.17,0.0,1.0,0.0,0.0]
[1777777889405,56.2,78130.05,0.0,1.0,0.0,0.0]
[1777777891004,56.2,78130.05,0.0,1.0,0.0,0.0]
[1777777904510,56.2,78129.34,0.0,1.0,0.0,0.0]
[1777777909544,56.2,78129.13,0.0,1.0,0.0,0.0]
[1777777914581,56.2,78129.06,0.0,1.0,0.0,0.0]
[1777777920622,56.2,78129.55,0.0,1.0,0.0,0.0]
[1777777921630,56.2,78131.7,0.0,1.0,0.0,0.0]
[1777777922711,56.2,78131.7,0.0,1.0,0.0,0.0]
[1777777922837,56.2,78131.7,0.0,1.0,0.0,0.0]
[1777777922923,56.2,78132.28,0.0,1.0,0.0,0.0]
[1777777923644,56.2,78133.74,0.0,1.0,0.0,0.0]
[1777777924416,56.2,78133.74,0.0,1.0,0.0,0.0]
[1777777924581,56.2,78133.74,0.0,1.0,0.0,0.0]
[1777777930693,56.2,78134.04,0.0,1.0,0.0,0.0]
[1777777936735,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777777942776,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777777947813,56.2,78133.9,0.0,1.0,0.0,0.0]
[1777777951841,56.2,78132.37,0.0,1.0,0.0,0.0]
[1777777952545,56.2,78132.37,0.0,1.0,0.0,0.0]
[1777777952582,56.2,78132.37,0.0,1.0,0.0,0.0]
[1777777952848,56.2,78132.32,0.0,1.0,0.0,0.0]
[1777777953981,56.2,78132.32,0.0,1.0,0.0,0.0]
[1777777954085,56.2,78132.24,0.0,1.0,0.0,0.0]
[1777777957883,56.2,78131.6,0.0,1.0,0.0,0.0]
[1777777959781,56.2,78131.73,0.0,1.0,0.0,0.0]
[1777777959834,56.2,78131.73,0.0,1.0,0.0,0.0]
[1777777959928,56.2,78131.17,0.0,1.0,0.0,0.0]
[1777777961139,56.2,78131.56,0.0,1.0,0.0,0.0]
[1777777961336,56.2,78131.56,0.0,1.0,0.0,0.0]
[1777777968961,56.2,78131.56,0.0,1.0,0.0,0.0]
[1777777979034,56.2,78131.54,0.0,1.0,0.0,0.0]
[1777777982055,56.2,78131.03,0.0,1.0,0.0,0.0]
[1777777983369,56.2,78131.19,0.0,1.0,0.0,0.0]
[1777777983577,56.2,78131.19,0.0,1.0,0.0,0.0]
[1777777985104,56.2,78131.18,0.0,1.0,0.0,0.0]
[1777777985332,56.2,78131.18,0.0,1.0,0.0,0.0]
[1777777992126,56.2,78131.13,0.0,1.0,0.0,0.0]
[1777777997162,56.2,78130.97,0.0,1.0,0.0,0.0]
[1777778010256,56.2,78130.56,0.0,1.0,0.0,0.0]
[1777778011264,56.2,78130.62,0.0,1.0,0.0,0.0]
[1777778019321,56.2,78130.33,0.0,1.0,0.0,0.0]
[1777778024133,56.2,78130.33,0.0,1.0,0.0,0.0]
[1777778023348,56.2,78131.1,0.0,1.0,0.0,0.0]
[1777778024329,56.2,78131.1,0.0,1.0,0.0,0.0]
[1777778024356,56.2,78131.57,0.0,1.0,0.0,0.0]
[1777778026201,56.2,78131.64,0.0,1.0,0.0,0.0]
[1777778026338,56.2,78131.64,0.0,1.0,0.0,0.0]
[1777778026638,56.2,78131.64,0.0,1.0,0.0,0.0]
[1777778026646,56.2,78131.65,0.0,1.0,0.0,0.0]
[1777778027377,56.2,78130.95,0.0,1.0,0.0,0.0]
[1777778028384,56.2,78130.38,0.0,1.0,0.0,0.0]
[1777778030506,56.2,78130.39,0.0,1.0,0.0,0.0]
[1777778030516,56.2,78130.39,0.0,1.0,0.0,0.0]
[1777778032412,56.2,78130.84,0.0,1.0,0.0,0.0]
[1777778036584,56.2,78131.89,0.0,1.0,0.0,0.0]
[1777778042482,56.2,78131.9,0.0,1.0,0.0,0.0]
[1777778049530,56.2,78131.86,0.0,1.0,0.0,0.0]
[1777778058594,56.2,78131.88,0.0,1.0,0.0,0.0]
[1777778059601,56.2,78131.39,0.0,1.0,0.0,0.0]
[1777778071685,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777778072385,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777778072578,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777778072676,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777778074665,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777778074832,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777778083769,56.2,78131.09,0.0,1.0,0.0,0.0]
[1777778092832,56.2,78131.06,0.0,1.0,0.0,0.0]
[1777778098878,56.2,78131.06,0.0,1.0,0.0,0.0]
[1777778101899,56.2,78131.5,0.0,1.0,0.0,0.0]
[1777778107895,56.2,78131.47,0.0,1.0,0.0,0.0]
[1777778108077,56.2,78131.47,0.0,1.0,0.0,0.0]
[1777778108134,56.2,78131.44,0.0,1.0,0.0,0.0]
[1777778109955,56.2,78130.54,0.0,1.0,0.0,0.0]
[1777778110320,56.2,78130.54,0.0,1.0,0.0,0.0]
[1777778110334,56.2,78130.54,0.0,1.0,0.0,0.0]
[1777778117004,56.2,78130.68,0.0,1.0,0.0,0.0]
[1777778119018,56.2,78131.48,0.0,1.0,0.0,0.0]
[1777778120027,56.2,78132.62,0.0,1.0,0.0,0.0]
[1777778120895,56.2,78132.62,0.0,1.0,0.0,0.0]
[1777778121085,56.2,78132.62,0.0,1.0,0.0,0.0]
[1777778121162,56.2,78133.35,0.0,1.0,0.0,0.0]
[1777778124055,56.2,78133.72,0.0,1.0,0.0,0.0]
[1777778124585,56.2,78133.72,0.0,1.0,0.0,0.0]
[1777778125062,56.2,78133.68,0.0,1.0,0.0,0.0]
[1777778135132,56.2,78133.73,0.0,1.0,0.0,0.0]
[1777778140167,56.2,78133.44,0.0,1.0,0.0,0.0]
[1777778142723,56.2,78133.31,0.0,1.0,0.0,0.0]
[1777778142829,56.2,78133.31,0.0,1.0,0.0,0.0]
[1777778143188,56.2,78131.77,0.0,1.0,0.0,0.0]
[1777778148223,56.2,78130.97,0.0,1.0,0.0,0.0]
[1777778150237,56.2,78132.03,0.0,1.0,0.0,0.0]
[1777778151726,56.2,78132.68,0.0,1.0,0.0,0.0]
[1777778151842,56.2,78132.68,0.0,1.0,0.0,0.0]
[1777778152971,56.2,78132.68,0.0,1.0,0.0,0.0]
[1777778153089,56.2,78132.68,0.0,1.0,0.0,0.0]
[1777778153177,56.2,78132.68,0.0,1.0,0.0,0.0]
[1777778157450,56.2,78132.74,0.0,1.0,0.0,0.0]
[1777778157582,56.2,78132.74,0.0,1.0,0.0,0.0]
[1777778157674,56.2,78134.25,0.0,1.0,0.0,0.0]
[1777778164338,56.2,78134.32,0.0,1.0,0.0,0.0]
[1777778169373,56.2,78134.49,0.0,1.0,0.0,0.0]
[1777778177458,56.2,78134.49,0.0,1.0,0.0,0.0]
[1777778177578,56.2,78134.49,0.0,1.0,0.0,0.0]
[1777778178360,56.2,78134.49,0.0,1.0,0.0,0.0]
[1777778178578,56.2,78134.49,0.0,1.0,0.0,0.0]
[1777778178678,56.2,78134.49,0.0,1.0,0.0,0.0]
[1777778186492,56.2,78134.48,0.0,1.0,0.0,0.0]
[1777778191527,56.2,78134.53,0.0,1.0,0.0,0.0]
[1777778196265,56.2,78134.56,0.0,1.0,0.0,0.0]
[1777778196337,56.2,78134.59,0.0,1.0,0.0,0.0]
[1777778201598,56.2,78135.29,0.0,1.0,0.0,0.0]
[1777778206633,56.2,78135.24,0.0,1.0,0.0,0.0]
[1777778209732,56.2,78135.31,0.0,1.0,0.0,0.0]
[1777778209831,56.2,78135.31,0.0,1.0,0.0,0.0]
[1777778209927,56.2,78135.28,0.0,1.0,0.0,0.0]
[1777778211245,56.2,78135.28,0.0,1.0,0.0,0.0]
[1777778211329,56.2,78135.28,0.0,1.0,0.0,0.0]
[1777778223841,56.2,78135.38,0.0,1.0,0.0,0.0]
[1777778224077,56.2,78135.38,0.0,1.0,0.0,0.0]
[1777778224177,56.2,78135.34,0.0,1.0,0.0,0.0]
[1777778230806,56.2,78135.23,0.0,1.0,0.0,0.0]
[1777778239869,56.2,78135.25,0.0,1.0,0.0,0.0]
[1777778251953,56.2,78135.2,0.0,1.0,0.0,0.0]
[1777778252960,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777778253902,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777778254084,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777778261017,56.2,78132.6,0.0,1.0,0.0,0.0]
[1777778266053,56.2,78132.83,0.0,1.0,0.0,0.0]
[1777778272095,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777778278137,56.2,78132.88,0.0,1.0,0.0,0.0]
[1777778283172,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777778289214,56.2,78132.01,0.0,1.0,0.0,0.0]
[1777778294248,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777778300291,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777778305326,56.2,78132.64,0.0,1.0,0.0,0.0]
[1777778311368,56.2,78132.68,0.0,1.0,0.0,0.0]
[1777778316403,56.2,78132.61,0.0,1.0,0.0,0.0]
[1777778321438,56.2,78132.64,0.0,1.0,0.0,0.0]
[1777778327908,56.2,78132.43,0.0,1.0,0.0,0.0]
[1777778330660,56.2,78132.61,0.0,1.0,0.0,0.0]
[1777778330832,56.2,78132.61,0.0,1.0,0.0,0.0]
[1777778332219,56.2,78132.61,0.0,1.0,0.0,0.0]
[1777778332331,56.2,78132.61,0.0,1.0,0.0,0.0]
[1777778332427,56.2,78132.61,0.0,1.0,0.0,0.0]
[1777778338557,56.2,78132.84,0.0,1.0,0.0,0.0]
[1777778345606,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777778346767,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777778346833,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777778353662,56.2,78133.05,0.0,1.0,0.0,0.0]
[1777778359192,56.2,78133.05,0.0,1.0,0.0,0.0]
[1777778359330,56.2,78133.05,0.0,1.0,0.0,0.0]
[1777778360949,56.2,78133.05,0.0,1.0,0.0,0.0]
[1777778361084,56.2,78133.05,0.0,1.0,0.0,0.0]
[1777778361176,56.2,78133.05,0.0,1.0,0.0,0.0]
[1777778369774,56.2,78132.91,0.0,1.0,0.0,0.0]
[1777778380850,56.2,78132.9,0.0,1.0,0.0,0.0]
[1777778388174,56.2,78132.9,0.0,1.0,0.0,0.0]
[1777778388328,56.2,78132.9,0.0,1.0,0.0,0.0]
[1777778393942,56.2,78132.21,0.0,1.0,0.0,0.0]
[1777778403005,56.2,78132.09,0.0,1.0,0.0,0.0]
[1777778409046,56.2,78132.14,0.0,1.0,0.0,0.0]
[1777778415089,56.2,78132.26,0.0,1.0,0.0,0.0]
[1777778420124,56.2,78132.22,0.0,1.0,0.0,0.0]
[1777778425159,56.2,78131.86,0.0,1.0,0.0,0.0]
[1777778430193,56.2,78132.08,0.0,1.0,0.0,0.0]
[1777778434222,56.2,78132.22,0.0,1.0,0.0,0.0]
[1777778443285,56.2,78132.86,0.0,1.0,0.0,0.0]
[1777778444292,56.2,78135.32,0.0,1.0,0.0,0.0]
[1777778444650,56.2,78135.32,0.0,1.0,0.0,0.0]
[1777778444830,56.2,78135.32,0.0,1.0,0.0,0.0]
[1777778446838,56.2,78135.97,0.0,1.0,0.0,0.0]
[1777778447136,56.2,78135.97,0.0,1.0,0.0,0.0]
[1777778447313,56.2,78136.13,0.0,1.0,0.0,0.0]
[1777778456376,56.2,78133.65,0.0,1.0,0.0,0.0]
[1777778457161,56.2,78133.65,0.0,1.0,0.0,0.0]
[1777778457335,56.2,78133.65,0.0,1.0,0.0,0.0]
[1777778457383,56.2,78132.11,0.0,1.0,0.0,0.0]
[1777778462418,56.2,78131.69,0.0,1.0,0.0,0.0]
[1777778467019,56.2,78132.15,0.0,1.0,0.0,0.0]
[1777778467079,56.2,78132.15,0.0,1.0,0.0,0.0]
[1777778467453,56.2,78134.22,0.0,1.0,0.0,0.0]
[1777778469293,56.2,78134.28,0.0,1.0,0.0,0.0]
[1777778469334,56.2,78134.28,0.0,1.0,0.0,0.0]
[1777778469470,56.2,78134.37,0.0,1.0,0.0,0.0]
[1777778473498,56.2,78136.4,0.0,1.0,0.0,0.0]
[1777778473657,56.2,78136.4,0.0,1.0,0.0,0.0]
[1777778473829,56.2,78136.4,0.0,1.0,0.0,0.0]
[1777778474505,56.2,78138.18,0.0,1.0,0.0,0.0]
[1777778476519,56.2,78136.52,0.0,1.0,0.0,0.0]
[1777778477528,56.2,78136.52,0.0,1.0,0.0,0.0]
[1777778477585,56.2,78136.52,0.0,1.0,0.0,0.0]
[1777778477631,56.2,78135.42,0.0,1.0,0.0,0.0]
[1777778477834,56.2,78135.42,0.0,1.0,0.0,0.0]
[1777778483571,56.2,78134.48,0.0,1.0,0.0,0.0]
[1777778485391,56.2,78133.83,0.0,1.0,0.0,0.0]
[1777778485584,56.2,78133.83,0.0,1.0,0.0,0.0]
[1777778485585,56.2,78133.54,0.0,1.0,0.0,0.0]
[1777778488605,56.2,78132.59,0.0,1.0,0.0,0.0]
[1777778490583,56.2,78132.59,0.0,1.0,0.0,0.0]
[1777778491626,56.2,78132.42,0.0,1.0,0.0,0.0]
[1777778496662,56.2,78132.12,0.0,1.0,0.0,0.0]
[1777778505725,56.2,78132.09,0.0,1.0,0.0,0.0]
[1777778511767,56.2,78132.12,0.0,1.0,0.0,0.0]
[1777778516802,56.2,78132.46,0.0,1.0,0.0,0.0]
[1777778530901,56.2,78132.3,0.0,1.0,0.0,0.0]
[1777778535937,56.2,78131.85,0.0,1.0,0.0,0.0]
[1777778541979,56.2,78131.75,0.0,1.0,0.0,0.0]
[1777778547014,56.2,78131.9,0.0,1.0,0.0,0.0]
[1777778553056,56.2,78131.7,0.0,1.0,0.0,0.0]
[1777778564133,56.2,78131.68,0.0,1.0,0.0,0.0]
[1777778566343,56.2,78131.43,0.0,1.0,0.0,0.0]
[1777778571410,56.2,78131.52,0.0,1.0,0.0,0.0]
[1777778577223,56.2,78129.93,0.0,1.0,0.0,0.0]
[1777778582260,56.2,78127.79,0.0,1.0,0.0,0.0]
[1777778585227,56.2,78128.11,0.0,1.0,0.0,0.0]
[1777778585345,56.2,78128.11,0.0,1.0,0.0,0.0]
[1777778585446,56.2,78128.11,0.0,1.0,0.0,0.0]
[1777778586411,56.2,78128.11,0.0,1.0,0.0,0.0]
[1777778586579,56.2,78128.11,0.0,1.0,0.0,0.0]
[1777778593337,56.2,78127.92,0.0,1.0,0.0,0.0]
[1777778600386,56.2,78124.67,0.0,1.0,0.0,0.0]
[1777778601393,56.2,78123.83,0.0,1.0,0.0,0.0]
[1777778603157,56.2,78123.67,0.0,1.0,0.0,0.0]
[1777778603334,56.2,78123.67,0.0,1.0,0.0,0.0]
[1777778603406,56.2,78123.65,0.0,1.0,0.0,0.0]
[1777778603847,56.2,78123.65,0.0,1.0,0.0,0.0]
[1777778604085,56.2,78123.65,0.0,1.0,0.0,0.0]
[1777778609449,56.2,78123.44,0.0,1.0,0.0,0.0]
[1777778611463,56.2,78123.94,0.0,1.0,0.0,0.0]
[1777778618512,56.2,78123.87,0.0,1.0,0.0,0.0]
[1777778623547,56.2,78123.78,0.0,1.0,0.0,0.0]
[1777778630596,56.2,78123.54,0.0,1.0,0.0,0.0]
[1777778635631,56.2,78123.2,0.0,1.0,0.0,0.0]
[1777778636137,56.2,78123.2,0.0,1.0,0.0,0.0]
[1777778636336,56.2,78123.2,0.0,1.0,0.0,0.0]
[1777778636638,56.2,78123.13,0.0,1.0,0.0,0.0]
[1777778637550,56.2,78123.13,0.0,1.0,0.0,0.0]
[1777778637577,56.2,78123.13,0.0,1.0,0.0,0.0]
[1777778642680,56.2,78123.08,0.0,1.0,0.0,0.0]
[1777778647716,56.2,78122.89,0.0,1.0,0.0,0.0]
[1777778647867,56.2,78122.89,0.0,1.0,0.0,0.0]
[1777778648087,56.2,78122.89,0.0,1.0,0.0,0.0]
[1777778648165,56.2,78122.89,0.0,1.0,0.0,0.0]
[1777778648329,56.2,78122.89,0.0,1.0,0.0,0.0]
[1777778649730,56.2,78122.94,0.0,1.0,0.0,0.0]
[1777778650737,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777778651744,56.2,78119.53,0.0,1.0,0.0,0.0]
[1777778652233,56.2,78119.53,0.0,1.0,0.0,0.0]
[1777778652332,56.2,78119.53,0.0,1.0,0.0,0.0]
[1777778652751,56.2,78119.35,0.0,1.0,0.0,0.0]
[1777778657786,56.2,78120.06,0.0,1.0,0.0,0.0]
[1777778659023,56.2,78120.44,0.0,1.0,0.0,0.0]
[1777778659083,56.2,78120.44,0.0,1.0,0.0,0.0]
[1777778659800,56.2,78121.38,0.0,1.0,0.0,0.0]
[1777778664835,56.2,78121.03,0.0,1.0,0.0,0.0]
[1777778669383,56.2,78121.33,0.0,1.0,0.0,0.0]
[1777778669587,56.2,78121.33,0.0,1.0,0.0,0.0]
[1777778669597,56.2,78121.3,0.0,1.0,0.0,0.0]
[1777778670220,56.2,78121.3,0.0,1.0,0.0,0.0]
[1777778670333,56.2,78121.3,0.0,1.0,0.0,0.0]
[1777778671884,56.2,78120.04,0.0,1.0,0.0,0.0]
[1777778676919,56.2,78119.98,0.0,1.0,0.0,0.0]
[1777778681702,56.2,78119.98,0.0,1.0,0.0,0.0]
[1777778681835,56.2,78119.98,0.0,1.0,0.0,0.0]
[1777778681803,56.2,78119.84,0.0,1.0,0.0,0.0]
[1777778682193,56.2,78119.84,0.0,1.0,0.0,0.0]
[1777778682335,56.2,78119.84,0.0,1.0,0.0,0.0]
[1777778687996,56.2,78119.11,0.0,1.0,0.0,0.0]
[1777778694433,56.2,78119.01,0.0,1.0,0.0,0.0]
[1777778694596,56.2,78119.01,0.0,1.0,0.0,0.0]
[1777778694688,56.2,78118.94,0.0,1.0,0.0,0.0]
[1777778701090,56.2,78118.46,0.0,1.0,0.0,0.0]
[1777778702901,56.2,78118.63,0.0,1.0,0.0,0.0]
[1777778703090,56.2,78118.63,0.0,1.0,0.0,0.0]
[1777778709146,56.2,78118.56,0.0,1.0,0.0,0.0]
[1777778715188,56.2,78118.45,0.0,1.0,0.0,0.0]
[1777778721231,56.2,78118.05,0.0,1.0,0.0,0.0]
[1777778727248,56.2,78118.05,0.0,1.0,0.0,0.0]
[1777778727331,56.2,78118.05,0.0,1.0,0.0,0.0]
[1777778727350,56.2,78117.44,0.0,1.0,0.0,0.0]
[1777778728346,56.2,78117.44,0.0,1.0,0.0,0.0]
[1777778728585,56.2,78117.44,0.0,1.0,0.0,0.0]
[1777778732308,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777778737343,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777778743384,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777778747595,56.2,78117.25,0.0,1.0,0.0,0.0]
[1777778747838,56.2,78117.25,0.0,1.0,0.0,0.0]
[1777778747677,56.2,78117.25,0.0,1.0,0.0,0.0]
[1777778748488,56.2,78117.25,0.0,1.0,0.0,0.0]
[1777778748585,56.2,78117.25,0.0,1.0,0.0,0.0]
[1777778748589,56.2,78117.25,0.0,1.0,0.0,0.0]
[1777778755469,56.2,78117.43,0.0,1.0,0.0,0.0]
[1777778757858,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777778758079,56.2,78117.47,0.0,1.0,0.0,0.0]
[1777778758490,56.2,78117.52,0.0,1.0,0.0,0.0]
[1777778759005,56.2,78117.52,0.0,1.0,0.0,0.0]
[1777778759083,56.2,78117.52,0.0,1.0,0.0,0.0]
[1777778764913,56.2,78117.48,0.0,1.0,0.0,0.0]
[1777778769567,56.2,78115.13,0.0,1.0,0.0,0.0]
[1777778770574,56.2,78114.22,0.0,1.0,0.0,0.0]
[1777778773054,56.2,78114.36,0.0,1.0,0.0,0.0]
[1777778773085,56.2,78114.36,0.0,1.0,0.0,0.0]
[1777778773221,56.2,78114.36,0.0,1.0,0.0,0.0]
[1777778774603,56.2,78114.36,0.0,1.0,0.0,0.0]
[1777778774834,56.2,78114.36,0.0,1.0,0.0,0.0]
[1777778782658,56.2,78113.83,0.0,1.0,0.0,0.0]
[1777778791720,56.2,78113.53,0.0,1.0,0.0,0.0]
[1777778799777,56.2,78112.53,0.0,1.0,0.0,0.0]
[1777778801791,56.2,78111.76,0.0,1.0,0.0,0.0]
[1777778802327,56.2,78111.76,0.0,1.0,0.0,0.0]
[1777778802587,56.2,78111.76,0.0,1.0,0.0,0.0]
[1777778803218,56.2,78111.76,0.0,1.0,0.0,0.0]
[1777778803334,56.2,78111.76,0.0,1.0,0.0,0.0]
[1777778803429,56.2,78111.76,0.0,1.0,0.0,0.0]
[1777778809848,56.2,78111.41,0.0,1.0,0.0,0.0]
[1777778812226,56.2,78111.07,0.0,1.0,0.0,0.0]
[1777778812331,56.2,78111.07,0.0,1.0,0.0,0.0]
[1777778816897,56.2,78114.15,0.0,1.0,0.0,0.0]
[1777778817904,56.2,78115.4,0.0,1.0,0.0,0.0]
[1777778818413,56.2,78115.4,0.0,1.0,0.0,0.0]
[1777778818584,56.2,78115.4,0.0,1.0,0.0,0.0]
[1777778818910,56.2,78115.83,0.0,1.0,0.0,0.0]
[1777778819586,56.2,78115.83,0.0,1.0,0.0,0.0]
[1777778819840,56.2,78115.83,0.0,1.0,0.0,0.0]
[1777778827974,56.2,78119.31,0.0,1.0,0.0,0.0]
[1777778828981,56.2,78120.95,0.0,1.0,0.0,0.0]
[1777778829608,56.2,78120.95,0.0,1.0,0.0,0.0]
[1777778829829,56.2,78120.95,0.0,1.0,0.0,0.0]
[1777778829988,56.2,78121.62,0.0,1.0,0.0,0.0]
[1777778830995,56.2,78123.08,0.0,1.0,0.0,0.0]
[1777778831135,56.2,78123.08,0.0,1.0,0.0,0.0]
[1777778831327,56.2,78123.08,0.0,1.0,0.0,0.0]
[1777778832002,56.2,78124.38,0.0,1.0,0.0,0.0]
[1777778833009,56.2,78125.35,0.0,1.0,0.0,0.0]
[1777778838043,56.2,78126.81,0.0,1.0,0.0,0.0]
[1777778840457,56.2,78127.15,0.0,1.0,0.0,0.0]
[1777778840583,56.2,78127.15,0.0,1.0,0.0,0.0]
[1777778840659,56.2,78127.15,0.0,1.0,0.0,0.0]
[1777778841065,56.2,78133.4,0.0,1.0,0.0,0.0]
[1777778842961,56.2,78133.4,0.0,1.0,0.0,0.0]
[1777778843088,56.2,78132.91,0.0,1.0,0.0,0.0]
[1777778849121,56.2,78132.82,0.0,1.0,0.0,0.0]
[1777778851136,56.2,78132.87,0.0,1.0,0.0,0.0]
[1777778854892,56.2,78132.87,0.0,1.0,0.0,0.0]
[1777778854993,56.2,78129.39,0.0,1.0,0.0,0.0]
[1777778855082,56.2,78129.39,0.0,1.0,0.0,0.0]
[1777778855164,56.2,78128.85,0.0,1.0,0.0,0.0]
[1777778856207,56.2,78128.85,0.0,1.0,0.0,0.0]
[1777778856333,56.2,78128.85,0.0,1.0,0.0,0.0]
[1777778864227,56.2,78128.36,0.0,1.0,0.0,0.0]
[1777778870268,56.2,78127.77,0.0,1.0,0.0,0.0]
[1777778872024,56.2,78127.77,0.0,1.0,0.0,0.0]
[1777778872083,56.2,78127.69,0.0,1.0,0.0,0.0]
[1777778872282,56.2,78127.31,0.0,1.0,0.0,0.0]
[1777778873474,56.2,78127.31,0.0,1.0,0.0,0.0]
[1777778873585,56.2,78127.31,0.0,1.0,0.0,0.0]
[1777778881346,56.2,78127.31,0.0,1.0,0.0,0.0]
[1777778887388,56.2,78127.15,0.0,1.0,0.0,0.0]
[1777778894437,56.2,78127.3,0.0,1.0,0.0,0.0]
[1777778904507,56.2,78127.3,0.0,1.0,0.0,0.0]
[1777778909197,56.2,78127.76,0.0,1.0,0.0,0.0]
[1777778909332,56.2,78127.76,0.0,1.0,0.0,0.0]
[1777778909405,56.2,78127.76,0.0,1.0,0.0,0.0]
[1777778910497,56.2,78127.76,0.0,1.0,0.0,0.0]
[1777778910585,56.2,78127.76,0.0,1.0,0.0,0.0]
[1777778912563,56.2,78127.86,0.0,1.0,0.0,0.0]
[1777778915583,56.2,78128.8,0.0,1.0,0.0,0.0]
[1777778916591,56.2,78129.46,0.0,1.0,0.0,0.0]
[1777778919034,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777778919078,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777778919197,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777778919328,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777778919612,56.2,78129.7,0.0,1.0,0.0,0.0]
[1777778927670,56.2,78129.77,0.0,1.0,0.0,0.0]
[1777778935051,56.2,78129.56,0.0,1.0,0.0,0.0]
[1777778935086,56.2,78129.56,0.0,1.0,0.0,0.0]
[1777778934719,56.2,78132.69,0.0,1.0,0.0,0.0]
[1777778935726,56.2,78134.34,0.0,1.0,0.0,0.0]
[1777778936460,56.2,78134.34,0.0,1.0,0.0,0.0]
[1777778936584,56.2,78134.34,0.0,1.0,0.0,0.0]
[1777778941768,56.2,78134.74,0.0,1.0,0.0,0.0]
[1777778951838,56.2,78131.52,0.0,1.0,0.0,0.0]
[1777778952844,56.2,78130.69,0.0,1.0,0.0,0.0]
[1777778953335,56.2,78130.69,0.0,1.0,0.0,0.0]
[1777778953579,56.2,78130.69,0.0,1.0,0.0,0.0]
[1777778953852,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777778955122,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777778955333,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777778960901,56.2,78130.6,0.0,1.0,0.0,0.0]
[1777778965261,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777778965325,56.2,78130.58,0.0,1.0,0.0,0.0]
[1777778965936,56.2,78129.76,0.0,1.0,0.0,0.0]
[1777778966943,56.2,78128.46,0.0,1.0,0.0,0.0]
[1777778967438,56.2,78128.46,0.0,1.0,0.0,0.0]
[1777778967580,56.2,78128.46,0.0,1.0,0.0,0.0]
[1777778971978,56.2,78127.45,0.0,1.0,0.0,0.0]
[1777778972501,56.2,78127.45,0.0,1.0,0.0,0.0]
[1777778972582,56.2,78127.45,0.0,1.0,0.0,0.0]
[1777778972985,56.2,78126.52,0.0,1.0,0.0,0.0]
[1777778975135,56.2,78126.67,0.0,1.0,0.0,0.0]
[1777778975328,56.2,78126.35,0.0,1.0,0.0,0.0]
[1777778977017,56.2,78126.64,0.0,1.0,0.0,0.0]
[1777778978023,56.2,78125.82,0.0,1.0,0.0,0.0]
[1777778980179,56.2,78125.73,0.0,1.0,0.0,0.0]
[1777778980333,56.2,78125.73,0.0,1.0,0.0,0.0]
[1777778991114,56.2,78125.19,0.0,1.0,0.0,0.0]
[1777778991835,56.2,78125.19,0.0,1.0,0.0,0.0]
[1777778992043,56.2,78125.19,0.0,1.0,0.0,0.0]
[1777778992121,56.2,78119.97,0.0,1.0,0.0,0.0]
[1777778993128,56.2,78114.99,0.0,1.0,0.0,0.0]
[1777778994135,56.2,78113.78,0.0,1.0,0.0,0.0]
[1777778994720,56.2,78113.78,0.0,1.0,0.0,0.0]
[1777778994833,56.2,78113.78,0.0,1.0,0.0,0.0]
[1777779000177,56.2,78113.48,0.0,1.0,0.0,0.0]
[1777779001859,56.2,78113.6,0.0,1.0,0.0,0.0]
[1777779002084,56.2,78113.6,0.0,1.0,0.0,0.0]
[1777779005892,56.2,78113.89,0.0,1.0,0.0,0.0]
[1777779006081,56.2,78113.89,0.0,1.0,0.0,0.0]
[1777779006182,56.2,78113.91,0.0,1.0,0.0,0.0]
[1777779006219,56.2,78116.42,0.0,1.0,0.0,0.0]
[1777779008855,56.2,78116.71,0.0,1.0,0.0,0.0]
[1777779009092,56.2,78116.71,0.0,1.0,0.0,0.0]
[1777779009128,56.2,78120.22,0.0,1.0,0.0,0.0]
[1777779009242,56.2,78121.42,0.0,1.0,0.0,0.0]
[1777779014277,56.2,78121.46,0.0,1.0,0.0,0.0]
[1777779015284,56.2,78122.1,0.0,1.0,0.0,0.0]
[1777779016291,56.2,78122.72,0.0,1.0,0.0,0.0]
[1777779023178,56.2,78122.98,0.0,1.0,0.0,0.0]
[1777779023330,56.2,78122.98,0.0,1.0,0.0,0.0]
[1777779023429,56.2,78122.98,0.0,1.0,0.0,0.0]
[1777779025002,56.2,78122.98,0.0,1.0,0.0,0.0]
[1777779025083,56.2,78122.98,0.0,1.0,0.0,0.0]
[1777779032406,56.2,78124.04,0.0,1.0,0.0,0.0]
[1777779033413,56.2,78124.44,0.0,1.0,0.0,0.0]
[1777779039939,56.2,78124.53,0.0,1.0,0.0,0.0]
[1777779040086,56.2,78124.53,0.0,1.0,0.0,0.0]
[1777779040181,56.2,78124.53,0.0,1.0,0.0,0.0]
[1777779042109,56.2,78124.53,0.0,1.0,0.0,0.0]
[1777779042334,56.2,78124.53,0.0,1.0,0.0,0.0]
[1777779044127,56.2,78124.3,0.0,1.0,0.0,0.0]
[1777779044228,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777779044333,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777779044397,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777779044583,56.2,78120.76,0.0,1.0,0.0,0.0]
[1777779045498,56.2,78119.58,0.0,1.0,0.0,0.0]
[1777779047076,56.2,78119.58,0.0,1.0,0.0,0.0]
[1777779047176,56.2,78119.54,0.0,1.0,0.0,0.0]
[1777779056001,56.2,78119.71,0.0,1.0,0.0,0.0]
[1777779056215,56.2,78119.71,0.0,1.0,0.0,0.0]
[1777779056329,56.2,78119.71,0.0,1.0,0.0,0.0]
[1777779059595,56.2,78120.66,0.0,1.0,0.0,0.0]
[1777779060617,56.2,78120.66,0.0,1.0,0.0,0.0]
[1777779060842,56.2,78120.66,0.0,1.0,0.0,0.0]
[1777779061151,56.2,78120.66,0.0,1.0,0.0,0.0]
[1777779061183,56.2,78121.67,0.0,1.0,0.0,0.0]
[1777779061346,56.2,78121.67,0.0,1.0,0.0,0.0]
[1777779061609,56.2,78123.02,0.0,1.0,0.0,0.0]
[1777779063623,56.2,78123.88,0.0,1.0,0.0,0.0]
[1777779065088,56.2,78123.88,0.0,1.0,0.0,0.0]
[1777779065190,56.2,78124.28,0.0,1.0,0.0,0.0]
[1777779071679,56.2,78124.8,0.0,1.0,0.0,0.0]
[1777779076268,56.2,78125.52,0.0,1.0,0.0,0.0]
[1777779076302,56.2,78125.52,0.0,1.0,0.0,0.0]
[1777779076337,56.2,78125.52,0.0,1.0,0.0,0.0]
[1777779076414,56.2,78125.52,0.0,1.0,0.0,0.0]
[1777779079090,56.2,78125.32,0.0,1.0,0.0,0.0]
[1777779079335,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777779079383,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777779083084,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777779083332,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777779083447,56.2,78125.6,0.0,1.0,0.0,0.0]
[1777779087086,56.2,78125.89,0.0,1.0,0.0,0.0]
[1777779087338,56.2,78126.14,0.0,1.0,0.0,0.0]
[1777779087449,56.2,78126.14,0.0,1.0,0.0,0.0]
[1777779091088,56.2,78126.23,0.0,1.0,0.0,0.0]
[1777779091327,56.2,78126.28,0.0,1.0,0.0,0.0]
[1777779091439,56.2,78126.28,0.0,1.0,0.0,0.0]
[1777779093996,56.2,78128.55,0.0,1.0,0.0,0.0]
[1777779095087,56.2,78131.02,0.0,1.0,0.0,0.0]
[1777779095341,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777779095407,56.2,78132.75,0.0,1.0,0.0,0.0]
[1777779097113,56.2,78133.53,0.0,1.0,0.0,0.0]
[1777779097204,56.2,78133.53,0.0,1.0,0.0,0.0]
[1777779097327,56.2,78133.53,0.0,1.0,0.0,0.0]
[1777779099092,56.2,78133.6,0.0,1.0,0.0,0.0]
[1777779099163,56.2,78133.6,0.0,1.0,0.0,0.0]
[1777779100086,56.2,78133.61,0.0,1.0,0.0,0.0]
[1777779106926,56.2,78135.6,0.0,1.0,0.0,0.0]
[1777779109077,56.2,78136.3,0.0,1.0,0.0,0.0]
[1777779109326,56.2,78136.84,0.0,1.0,0.0,0.0]
[1777779111149,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779111264,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779111340,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779111406,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779113637,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779113827,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779115083,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779115330,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779115450,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779119085,56.2,78136.97,0.0,1.0,0.0,0.0]
[1777779119331,56.2,78136.85,0.0,1.0,0.0,0.0]
[1777779119444,56.2,78136.85,0.0,1.0,0.0,0.0]
[1777779123087,56.2,78137.15,0.0,1.0,0.0,0.0]
[1777779123337,56.2,78137.18,0.0,1.0,0.0,0.0]
[1777779123450,56.2,78137.18,0.0,1.0,0.0,0.0]
[1777779124380,56.2,78137.17,0.0,1.0,0.0,0.0]
[1777779125364,56.2,78137.17,0.0,1.0,0.0,0.0]
[1777779125577,56.2,78137.17,0.0,1.0,0.0,0.0]
[1777779127092,56.2,78137.29,0.0,1.0,0.0,0.0]
[1777779127115,56.2,78137.29,0.0,1.0,0.0,0.0]
[1777779130654,56.2,78137.18,0.0,1.0,0.0,0.0]
[1777779137137,56.2,78137.05,0.0,1.0,0.0,0.0]
[1777779141747,56.2,78136.97,0.0,1.0,0.0,0.0]
[1777779141810,56.2,78136.97,0.0,1.0,0.0,0.0]
[1777779141838,56.2,78136.97,0.0,1.0,0.0,0.0]
[1777779141924,56.2,78136.97,0.0,1.0,0.0,0.0]
[1777779142879,56.2,78136.97,0.0,1.0,0.0,0.0]
[1777779144296,56.2,78136.83,0.0,1.0,0.0,0.0]
[1777779144328,56.2,78136.83,0.0,1.0,0.0,0.0]
[1777779145100,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779145334,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779145194,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777779145441,56.2,78136.72,0.0,1.0,0.0,0.0]
[1777779149084,56.2,78136.76,0.0,1.0,0.0,0.0]
[1777779149335,56.2,78136.76,0.0,1.0,0.0,0.0]
[1777779149394,56.2,78136.76,0.0,1.0,0.0,0.0]
[1777779151236,56.2,78136.83,0.0,1.0,0.0,0.0]
[1777779153087,56.2,78136.83,0.0,1.0,0.0,0.0]
[1777779153331,56.2,78136.83,0.0,1.0,0.0,0.0]
[1777779153442,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779157082,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779157329,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779157450,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779161083,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779161328,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779161446,56.2,78136.79,0.0,1.0,0.0,0.0]
[1777779165079,56.2,78136.76,0.0,1.0,0.0,0.0]
[1777779165333,56.2,78136.76,0.0,1.0,0.0,0.0]
[1777779165448,56.2,78136.69,0.0,1.0,0.0,0.0]
[1777779169077,56.2,78136.69,0.0,1.0,0.0,0.0]
[1777779169328,56.2,78136.69,0.0,1.0,0.0,0.0]
[1777779169448,56.2,78136.69,0.0,1.0,0.0,0.0]
[1777779170369,56.2,78138.29,0.0,1.0,0.0,0.0]
[1777779171376,56.2,78139.68,0.0,1.0,0.0,0.0]
[1777779173091,56.2,78139.68,0.0,1.0,0.0,0.0]
[1777779173335,56.2,78139.68,0.0,1.0,0.0,0.0]
[1777779173395,56.2,78139.68,0.0,1.0,0.0,0.0]
[1777779175097,56.2,78139.4,0.0,1.0,0.0,0.0]
[1777779175331,56.2,78139.4,0.0,1.0,0.0,0.0]
[1777779175181,56.2,78139.4,0.0,1.0,0.0,0.0]
[1777779176968,56.2,78139.4,0.0,1.0,0.0,0.0]
[1777779177419,56.2,78144.83,0.0,1.0,0.0,0.0]
[1777779178948,56.2,78144.83,0.0,1.0,0.0,0.0]
[1777779179001,56.2,78144.83,0.0,1.0,0.0,0.0]
[1777779179099,56.2,78144.83,0.0,1.0,0.0,0.0]
[1777779180672,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777779180726,56.2,78145.18,0.0,1.0,0.0,0.0]
[1777779181447,56.2,78142.71,0.0,1.0,0.0,0.0]
[1777779182597,56.2,78142.71,0.0,1.0,0.0,0.0]
[1777779182834,56.2,78142.71,0.0,1.0,0.0,0.0]
[1777779182928,56.2,78142.71,0.0,1.0,0.0,0.0]
[1777779183461,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777779186583,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777779186835,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777779186864,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777779190587,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777779190831,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777779190947,56.2,78143.93,0.0,1.0,0.0,0.0]
[1777779191517,56.2,78145.94,0.0,1.0,0.0,0.0]
[1777779192524,56.2,78147.24,0.0,1.0,0.0,0.0]
[1777779194246,56.2,78147.24,0.0,1.0,0.0,0.0]
[1777779194328,56.2,78147.24,0.0,1.0,0.0,0.0]
[1777779194348,56.2,78147.28,0.0,1.0,0.0,0.0]
[1777779194595,56.2,78147.28,0.0,1.0,0.0,0.0]
[1777779194842,56.2,78147.28,0.0,1.0,0.0,0.0]
[1777779194943,56.2,78147.28,0.0,1.0,0.0,0.0]
[1777779198585,56.2,78146.56,0.0,1.0,0.0,0.0]
[1777779198830,56.2,78146.56,0.0,1.0,0.0,0.0]
[1777779198946,56.2,78146.56,0.0,1.0,0.0,0.0]
[1777779202584,56.2,78146.46,0.0,1.0,0.0,0.0]
[1777779202832,56.2,78146.46,0.0,1.0,0.0,0.0]
[1777779202863,56.2,78146.46,0.0,1.0,0.0,0.0]
[1777779203212,56.2,78146.46,0.0,1.0,0.0,0.0]
[1777779206581,56.2,78146.03,0.0,1.0,0.0,0.0]
[1777779206641,56.2,78146.03,0.0,1.0,0.0,0.0]
[1777779206731,56.2,78146.03,0.0,1.0,0.0,0.0]
[1777779210581,56.2,78145.87,0.0,1.0,0.0,0.0]
[1777779210830,56.2,78145.87,0.0,1.0,0.0,0.0]
[1777779210943,56.2,78145.87,0.0,1.0,0.0,0.0]
[1777779211039,56.2,78145.7,0.0,1.0,0.0,0.0]
[1777779214582,56.2,78145.92,0.0,1.0,0.0,0.0]
[1777779214827,56.2,78145.92,0.0,1.0,0.0,0.0]
[1777779219601,56.2,78146.42,0.0,1.0,0.0,0.0]
[1777779219832,56.2,78146.42,0.0,1.0,0.0,0.0]
[1777779219929,56.2,78146.26,0.0,1.0,0.0,0.0]
[1777779221437,56.2,78146.35,0.0,1.0,0.0,0.0]
[1777779225459,56.2,78147.52,0.0,1.0,0.0,0.0]
[1777779225569,56.2,78147.52,0.0,1.0,0.0,0.0]
[1777779226083,56.2,78147.52,0.0,1.0,0.0,0.0]
[1777779226173,56.2,78149.37,0.0,1.0,0.0,0.0]
[1777779226762,56.2,78154.14,0.0,1.0,0.0,0.0]
[1777779230791,56.2,78155.35,0.0,1.0,0.0,0.0]
[1777779232322,56.2,78155.35,0.0,1.0,0.0,0.0]
[1777779235254,56.2,78156.3,0.0,1.0,0.0,0.0]
[1777779235333,56.2,78156.3,0.0,1.0,0.0,0.0]
[1777779235355,56.2,78156.41,0.0,1.0,0.0,0.0]
[1777779235826,56.2,78159.5,0.0,1.0,0.0,0.0]
[1777779238847,56.2,78163.38,0.0,1.0,0.0,0.0]
[1777779239854,56.2,78168.21,0.0,1.0,0.0,0.0]
[1777779244889,56.2,78168.37,0.0,1.0,0.0,0.0]
[1777779248917,56.2,78169.21,0.0,1.0,0.0,0.0]
[1777779253952,56.2,78168.98,0.0,1.0,0.0,0.0]
[1777779254959,56.2,78169.97,0.0,1.0,0.0,0.0]
[1777779255966,56.2,78170.86,0.0,1.0,0.0,0.0]
[1777779258987,56.2,78173.29,0.0,1.0,0.0,0.0]
[1777779259994,56.2,78172.38,0.0,1.0,0.0,0.0]
[1777779266036,56.2,78172.6,0.0,1.0,0.0,0.0]
[1777779268050,56.2,78174.31,0.0,1.0,0.0,0.0]
[1777779272078,56.2,78175.14,0.0,1.0,0.0,0.0]
[1777779277113,56.2,78175.61,0.0,1.0,0.0,0.0]
[1777779284166,56.2,78173.83,0.0,1.0,0.0,0.0]
[1777779286180,56.2,78172.79,0.0,1.0,0.0,0.0]
[1777779291215,56.2,78172.75,0.0,1.0,0.0,0.0]
[1777779296249,56.2,78172.61,0.0,1.0,0.0,0.0]
[1777779299271,56.2,78173.49,0.0,1.0,0.0,0.0]
[1777779305313,56.2,78173.59,0.0,1.0,0.0,0.0]
[1777779307328,56.2,78174.47,0.0,1.0,0.0,0.0]
[1777779309342,56.2,78175.5,0.0,1.0,0.0,0.0]
[1777779314377,56.2,78176.2,0.0,1.0,0.0,0.0]
[1777779319412,56.2,78176.34,0.0,1.0,0.0,0.0]
[1777779320419,56.2,78181.07,0.0,1.0,0.0,0.0]
[1777779321426,56.2,78183.4,0.0,1.0,0.0,0.0]
[1777779326461,56.2,78183.98,0.0,1.0,0.0,0.0]
[1777779328475,56.2,78184.85,0.0,1.0,0.0,0.0]
[1777779329482,56.2,78186.3,0.0,1.0,0.0,0.0]
[1777779330488,56.2,78187.51,0.0,1.0,0.0,0.0]
[1777779331496,56.2,78187.68,0.0,1.0,0.0,0.0]
[1777779332503,56.2,78188.96,0.0,1.0,0.0,0.0]
[1777779335524,56.2,78190.36,0.0,1.0,0.0,0.0]
[1777779340559,56.2,78189.89,0.0,1.0,0.0,0.0]
[1777779344016,56.2,78189.93,0.0,1.0,0.0,0.0]
[1777779349622,56.2,78190.03,0.0,1.0,0.0,0.0]
[1777779353650,56.2,78192.18,0.0,1.0,0.0,0.0]
[1777779354657,56.2,78194.61,0.0,1.0,0.0,0.0]
[1777779356671,56.2,78195.78,0.0,1.0,0.0,0.0]
[1777779360551,56.2,78196.07,0.0,1.0,0.0,0.0]
[1777779360578,56.2,78196.33,0.0,1.0,0.0,0.0]
[1777779360701,56.2,78194.83,0.0,1.0,0.0,0.0]
[1777779361708,56.2,78192.71,0.0,1.0,0.0,0.0]
[1777779362715,56.2,78183.93,0.0,1.0,0.0,0.0]
[1777779363756,56.2,78183.93,0.0,1.0,0.0,0.0]
[1777779363829,56.2,78183.93,0.0,1.0,0.0,0.0]
[1777779364117,56.2,78180.87,0.0,1.0,0.0,0.0]
[1777779372903,56.2,78180.49,0.0,1.0,0.0,0.0]
[1777779373096,56.2,78180.49,0.0,1.0,0.0,0.0]
[1777779373464,56.2,78179.67,0.0,1.0,0.0,0.0]
[1777779373792,56.2,78177.61,0.0,1.0,0.0,0.0]
[1777779376594,56.2,78177.19,0.0,1.0,0.0,0.0]
[1777779380199,56.2,78176.94,0.0,1.0,0.0,0.0]
[1777779380335,56.2,78176.94,0.0,1.0,0.0,0.0]
[1777779380422,56.2,78176.86,0.0,1.0,0.0,0.0]
[1777779385876,56.2,78175.09,0.0,1.0,0.0,0.0]
[1777779387421,56.2,78175.09,0.0,1.0,0.0,0.0]
[1777779387585,56.2,78174.29,0.0,1.0,0.0,0.0]
[1777779391918,56.2,78174.09,0.0,1.0,0.0,0.0]
[1777779394991,56.2,78174.47,0.0,1.0,0.0,0.0]
[1777779395081,56.2,78174.47,0.0,1.0,0.0,0.0]
[1777779395092,56.2,78174.47,0.0,1.0,0.0,0.0]
[1777779395945,56.2,78175.83,0.0,1.0,0.0,0.0]
[1777779396875,56.2,78175.83,0.0,1.0,0.0,0.0]
[1777779397086,56.2,78175.83,0.0,1.0,0.0,0.0]
[1777779399974,56.2,78174.76,0.0,1.0,0.0,0.0]
[1777779403711,56.2,78174.92,0.0,1.0,0.0,0.0]
[1777779403831,56.2,78174.92,0.0,1.0,0.0,0.0]
[1777779403967,56.2,78174.92,0.0,1.0,0.0,0.0]
[1777779404087,56.2,78174.92,0.0,1.0,0.0,0.0]
[1777779404178,56.2,78174.92,0.0,1.0,0.0,0.0]
[1777779410044,56.2,78175.06,0.0,1.0,0.0,0.0]
[1777779417093,56.2,78175.08,0.0,1.0,0.0,0.0]
[1777779425150,56.2,78174.94,0.0,1.0,0.0,0.0]
[1777779435220,56.2,78174.94,0.0,1.0,0.0,0.0]
[1777779440256,56.2,78174.97,0.0,1.0,0.0,0.0]
[1777779447305,56.2,78177.73,0.0,1.0,0.0,0.0]
[1777779448311,56.2,78180.68,0.0,1.0,0.0,0.0]
[1777779449634,56.2,78180.68,0.0,1.0,0.0,0.0]
[1777779449319,56.2,78182.64,0.0,1.0,0.0,0.0]
[1777779449830,56.2,78182.64,0.0,1.0,0.0,0.0]
[1777779450325,56.2,78183.44,0.0,1.0,0.0,0.0]
[1777779450674,56.2,78183.44,0.0,1.0,0.0,0.0]
[1777779450836,56.2,78183.44,0.0,1.0,0.0,0.0]
[1777779451333,56.2,78183.72,0.0,1.0,0.0,0.0]
[1777779458382,56.2,78184.3,0.0,1.0,0.0,0.0]
[1777779463417,56.2,78184.3,0.0,1.0,0.0,0.0]
[1777779470473,56.2,78184.45,0.0,1.0,0.0,0.0]
[1777779476515,56.2,78185.25,0.0,1.0,0.0,0.0]
[1777779481550,56.2,78185.2,0.0,1.0,0.0,0.0]
[1777779491620,56.2,78185.2,0.0,1.0,0.0,0.0]
[1777779498669,56.2,78185.23,0.0,1.0,0.0,0.0]
[1777779503705,56.2,78185.23,0.0,1.0,0.0,0.0]
[1777779508740,56.2,78185.11,0.0,1.0,0.0,0.0]
[1777779511761,56.2,78185.08,0.0,1.0,0.0,0.0]
[1777779520824,56.2,78184.86,0.0,1.0,0.0,0.0]
[1777779526865,56.2,78184.93,0.0,1.0,0.0,0.0]
[1777779533915,56.2,78184.79,0.0,1.0,0.0,0.0]
[1777779541971,56.2,78184.88,0.0,1.0,0.0,0.0]
[1777779548014,56.2,78184.63,0.0,1.0,0.0,0.0]
[1777779553631,56.2,78184.31,0.0,1.0,0.0,0.0]
[1777779553644,56.2,78184.52,0.0,1.0,0.0,0.0]
[1777779553839,56.2,78184.52,0.0,1.0,0.0,0.0]
[1777779554706,56.2,78184.52,0.0,1.0,0.0,0.0]
[1777779554832,56.2,78184.52,0.0,1.0,0.0,0.0]
[1777779562112,56.2,78184.54,0.0,1.0,0.0,0.0]
[1777779567147,56.2,78184.41,0.0,1.0,0.0,0.0]
[1777779571176,56.2,78184.55,0.0,1.0,0.0,0.0]
[1777779573091,56.2,78184.55,0.0,1.0,0.0,0.0]
[1777779573336,56.2,78184.55,0.0,1.0,0.0,0.0]
[1777779573387,56.2,78184.55,0.0,1.0,0.0,0.0]
[1777779573897,56.2,78184.55,0.0,1.0,0.0,0.0]
[1777779574080,56.2,78184.55,0.0,1.0,0.0,0.0]
[1777779579232,56.2,78184.77,0.0,1.0,0.0,0.0]
[1777779587288,56.2,78184.62,0.0,1.0,0.0,0.0]
[1777779597358,56.2,78185.21,0.0,1.0,0.0,0.0]
[1777779602393,56.2,78185.14,0.0,1.0,0.0,0.0]
[1777779610448,56.2,78185.17,0.0,1.0,0.0,0.0]
[1777779622533,56.2,78185.13,0.0,1.0,0.0,0.0]
[1777779628575,56.2,78185.09,0.0,1.0,0.0,0.0]
[1777779632603,56.2,78185.24,0.0,1.0,0.0,0.0]
[1777779633610,56.2,78181.12,0.0,1.0,0.0,0.0]
[1777779634617,56.2,78177.71,0.0,1.0,0.0,0.0]
[1777779635608,56.2,78177.71,0.0,1.0,0.0,0.0]
[1777779635624,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779636524,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779636587,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779645694,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779647793,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779647835,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779648820,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779648828,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779647894,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779655765,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779659726,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779659837,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779659828,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779659900,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779660084,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779665835,56.2,78176.77,0.0,1.0,0.0,0.0]
[1777779672884,56.2,78176.56,0.0,1.0,0.0,0.0]
[1777779673891,56.2,78175.54,0.0,1.0,0.0,0.0]
[1777779687989,56.2,78175.47,0.0,1.0,0.0,0.0]
[1777779692017,56.2,78174.88,0.0,1.0,0.0,0.0]
[1777779694070,56.2,78174.82,0.0,1.0,0.0,0.0]
[1777779694081,56.2,78174.82,0.0,1.0,0.0,0.0]
[1777779694171,56.2,78174.78,0.0,1.0,0.0,0.0]
[1777779695089,56.2,78174.78,0.0,1.0,0.0,0.0]
[1777779695332,56.2,78174.78,0.0,1.0,0.0,0.0]
[1777779705108,56.2,78174.85,0.0,1.0,0.0,0.0]
[1777779710143,56.2,78175.23,0.0,1.0,0.0,0.0]
[1777779721220,56.2,78175.2,0.0,1.0,0.0,0.0]
[1777779728320,56.2,78174.77,0.0,1.0,0.0,0.0]
[1777779728585,56.2,78174.77,0.0,1.0,0.0,0.0]
[1777779728680,56.2,78174.77,0.0,1.0,0.0,0.0]
[1777779729022,56.2,78174.77,0.0,1.0,0.0,0.0]
[1777779729091,56.2,78174.77,0.0,1.0,0.0,0.0]
[1777779730284,56.2,78175.86,0.0,1.0,0.0,0.0]
[1777779735319,56.2,78175.82,0.0,1.0,0.0,0.0]
[1777779742368,56.2,78175.72,0.0,1.0,0.0,0.0]
[1777779747403,56.2,78175.65,0.0,1.0,0.0,0.0]
[1777779752438,56.2,78175.82,0.0,1.0,0.0,0.0]
[1777779758480,56.2,78175.26,0.0,1.0,0.0,0.0]
[1777779759939,56.2,78175.26,0.0,1.0,0.0,0.0]
[1777779760078,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777779760900,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777779760930,56.2,78175.4,0.0,1.0,0.0,0.0]
[1777779761085,56.2,78175.4,0.0,1.0,0.0,0.0]
[1777779766536,56.2,78175.06,0.0,1.0,0.0,0.0]
[1777779769168,56.2,78175.28,0.0,1.0,0.0,0.0]
[1777779769334,56.2,78175.28,0.0,1.0,0.0,0.0]
[1777779769431,56.2,78175.28,0.0,1.0,0.0,0.0]
[1777779769993,56.2,78175.28,0.0,1.0,0.0,0.0]
[1777779770087,56.2,78175.28,0.0,1.0,0.0,0.0]
[1777779775975,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777779776081,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777779782648,56.2,78175.24,0.0,1.0,0.0,0.0]
[1777779789697,56.2,78175.26,0.0,1.0,0.0,0.0]
[1777779790560,56.2,78175.26,0.0,1.0,0.0,0.0]
[1777779790588,56.2,78175.26,0.0,1.0,0.0,0.0]
[1777779790704,56.2,78175.3,0.0,1.0,0.0,0.0]
[1777779791606,56.2,78175.3,0.0,1.0,0.0,0.0]
[1777779791838,56.2,78175.3,0.0,1.0,0.0,0.0]
[1777779797909,56.2,78175.29,0.0,1.0,0.0,0.0]
[1777779797947,56.2,78174.61,0.0,1.0,0.0,0.0]
[1777779798079,56.2,78174.61,0.0,1.0,0.0,0.0]
[1777779798760,56.2,78175.22,0.0,1.0,0.0,0.0]
[1777779799170,56.2,78175.22,0.0,1.0,0.0,0.0]
[1777779799337,56.2,78175.22,0.0,1.0,0.0,0.0]
[1777779808833,56.2,78174.92,0.0,1.0,0.0,0.0]
[1777779811854,56.2,78174.87,0.0,1.0,0.0,0.0]
[1777779823938,56.2,78174.86,0.0,1.0,0.0,0.0]
[1777779831994,56.2,78174.78,0.0,1.0,0.0,0.0]
[1777779839043,56.2,78173.8,0.0,1.0,0.0,0.0]
[1777779840704,56.2,78173.61,0.0,1.0,0.0,0.0]
[1777779841350,56.2,78173.61,0.0,1.0,0.0,0.0]
[1777779841363,56.2,78159.31,0.0,1.0,0.0,0.0]
[1777779842224,56.2,78139.73,0.0,1.0,0.0,0.0]
[1777779843201,56.2,78134.56,0.0,1.0,0.0,0.0]
[1777779844695,56.2,78134.56,0.0,1.0,0.0,0.0]
[1777779844707,56.2,78130.65,0.0,1.0,0.0,0.0]
[1777779845122,56.2,78131.77,0.0,1.0,0.0,0.0]
[1777779846129,56.2,78134.64,0.0,1.0,0.0,0.0]
[1777779850157,56.2,78133.42,0.0,1.0,0.0,0.0]
[1777779851164,56.2,78134.21,0.0,1.0,0.0,0.0]
[1777779852171,56.2,78132.87,0.0,1.0,0.0,0.0]
[1777779853912,56.2,78132.87,0.0,1.0,0.0,0.0]
[1777779853927,56.2,78133.58,0.0,1.0,0.0,0.0]
[1777779854077,56.2,78133.58,0.0,1.0,0.0,0.0]
[1777779854881,56.2,78133.58,0.0,1.0,0.0,0.0]
[1777779854928,56.2,78133.41,0.0,1.0,0.0,0.0]
[1777779855090,56.2,78133.41,0.0,1.0,0.0,0.0]
[1777779856199,56.2,78131.94,0.0,1.0,0.0,0.0]
[1777779861233,56.2,78131.91,0.0,1.0,0.0,0.0]
[1777779868283,56.2,78131.84,0.0,1.0,0.0,0.0]
[1777779871681,56.2,78131.27,0.0,1.0,0.0,0.0]
[1777779871836,56.2,78131.27,0.0,1.0,0.0,0.0]
[1777779871933,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777779872988,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777779873079,56.2,78131.2,0.0,1.0,0.0,0.0]
[1777779878353,56.2,78131.31,0.0,1.0,0.0,0.0]
[1777779883388,56.2,78131.24,0.0,1.0,0.0,0.0]
[1777779893457,56.2,78131.24,0.0,1.0,0.0,0.0]
[1777779894433,56.2,78131.24,0.0,1.0,0.0,0.0]
[1777779894583,56.2,78131.24,0.0,1.0,0.0,0.0]
[1777779894678,56.2,78131.24,0.0,1.0,0.0,0.0]
[1777779895674,56.2,78131.24,0.0,1.0,0.0,0.0]
[1777779895833,56.2,78131.24,0.0,1.0,0.0,0.0]
[1777779901514,56.2,78131.37,0.0,1.0,0.0,0.0]
[1777779902521,56.2,78130.18,0.0,1.0,0.0,0.0]
[1777779905469,56.2,78130.2,0.0,1.0,0.0,0.0]
[1777779905579,56.2,78130.2,0.0,1.0,0.0,0.0]
[1777779905677,56.2,78130.2,0.0,1.0,0.0,0.0]
[1777779906483,56.2,78130.2,0.0,1.0,0.0,0.0]
[1777779906586,56.2,78130.2,0.0,1.0,0.0,0.0]
[1777779918428,56.2,78130.3,0.0,1.0,0.0,0.0]
[1777779918577,56.2,78130.3,0.0,1.0,0.0,0.0]
[1777779918922,56.2,78130.3,0.0,1.0,0.0,0.0]
[1777779919088,56.2,78130.3,0.0,1.0,0.0,0.0]
[1777779919015,56.2,78130.3,0.0,1.0,0.0,0.0]
[1777779920647,56.2,78131.98,0.0,1.0,0.0,0.0]
[1777779921654,56.2,78133.7,0.0,1.0,0.0,0.0]
[1777779926689,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777779927197,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777779927330,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777779928015,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777779928082,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777779928040,56.2,78133.94,0.0,1.0,0.0,0.0]
[1777779932731,56.2,78134.08,0.0,1.0,0.0,0.0]
[1777779937766,56.2,78134.08,0.0,1.0,0.0,0.0]
[1777779940787,56.2,78132.61,0.0,1.0,0.0,0.0]
[1777779945821,56.2,78133.11,0.0,1.0,0.0,0.0]
[1777779949850,56.2,78134.43,0.0,1.0,0.0,0.0]
[1777779950756,56.2,78134.43,0.0,1.0,0.0,0.0]
[1777779950831,56.2,78134.43,0.0,1.0,0.0,0.0]
[1777779950857,56.2,78135.1,0.0,1.0,0.0,0.0]
[1777779951808,56.2,78135.1,0.0,1.0,0.0,0.0]
[1777779951839,56.2,78135.1,0.0,1.0,0.0,0.0]
[1777779951863,56.2,78135.85,0.0,1.0,0.0,0.0]
[1777779955892,56.2,78137.04,0.0,1.0,0.0,0.0]
[1777779958835,56.2,78137.41,0.0,1.0,0.0,0.0]
[1777779959077,56.2,78137.41,0.0,1.0,0.0,0.0]
[1777779958998,56.2,78137.41,0.0,1.0,0.0,0.0]
[1777779959920,56.2,78137.76,0.0,1.0,0.0,0.0]
[1777779960503,56.2,78137.76,0.0,1.0,0.0,0.0]
[1777779960585,56.2,78137.76,0.0,1.0,0.0,0.0]
[1777779960927,56.2,78138.61,0.0,1.0,0.0,0.0]
[1777779961934,56.2,78139.13,0.0,1.0,0.0,0.0]
[1777779966969,56.2,78139.21,0.0,1.0,0.0,0.0]
[1777779967661,56.2,78139.21,0.0,1.0,0.0,0.0]
[1777779967826,56.2,78139.21,0.0,1.0,0.0,0.0]
[1777779967976,56.2,78143.26,0.0,1.0,0.0,0.0]
[1777779968951,56.2,78143.26,0.0,1.0,0.0,0.0]
[1777779969083,56.2,78143.26,0.0,1.0,0.0,0.0]
[1777779969178,56.2,78144.65,0.0,1.0,0.0,0.0]
[1777779972006,56.2,78146.71,0.0,1.0,0.0,0.0]
[1777779975025,56.2,78147.35,0.0,1.0,0.0,0.0]
[1777779977039,56.2,78149.24,0.0,1.0,0.0,0.0]
[1777779977977,56.2,78149.24,0.0,1.0,0.0,0.0]
[1777779978076,56.2,78149.24,0.0,1.0,0.0,0.0]
[1777779978177,56.2,78149.7,0.0,1.0,0.0,0.0]
[1777779979052,56.2,78150.41,0.0,1.0,0.0,0.0]
[1777779979418,56.2,78150.41,0.0,1.0,0.0,0.0]
[1777779979582,56.2,78150.41,0.0,1.0,0.0,0.0]
[1777779982074,56.2,78150.93,0.0,1.0,0.0,0.0]
[1777779986102,56.2,78152.03,0.0,1.0,0.0,0.0]
[1777779986993,56.2,78152.03,0.0,1.0,0.0,0.0]
[1777779987080,56.2,78152.03,0.0,1.0,0.0,0.0]
[1777779987109,56.2,78152.96,0.0,1.0,0.0,0.0]
[1777779988647,56.2,78153.15,0.0,1.0,0.0,0.0]
[1777779988845,56.2,78153.15,0.0,1.0,0.0,0.0]
[1777779992144,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777779992290,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777779992325,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777779993150,56.2,78151.1,0.0,1.0,0.0,0.0]
[1777779998186,56.2,78150.83,0.0,1.0,0.0,0.0]
[1777779999193,56.2,78150.16,0.0,1.0,0.0,0.0]
[1777780001207,56.2,78149.57,0.0,1.0,0.0,0.0]
[1777780004207,56.2,78149.57,0.0,1.0,0.0,0.0]
[1777780004330,56.2,78149.57,0.0,1.0,0.0,0.0]
[1777780006180,56.2,78149.64,0.0,1.0,0.0,0.0]
[1777780006331,56.2,78149.64,0.0,1.0,0.0,0.0]
[1777780006587,56.2,78149.64,0.0,1.0,0.0,0.0]
[1777780006595,56.2,78149.64,0.0,1.0,0.0,0.0]
[1777780012284,56.2,78150.59,0.0,1.0,0.0,0.0]
[1777780013291,56.2,78150.93,0.0,1.0,0.0,0.0]
[1777780014298,56.2,78151.94,0.0,1.0,0.0,0.0]
[1777780015950,56.2,78151.94,0.0,1.0,0.0,0.0]
[1777780016010,56.2,78151.94,0.0,1.0,0.0,0.0]
[1777780016112,56.2,78153.01,0.0,1.0,0.0,0.0]
[1777780017319,56.2,78152.27,0.0,1.0,0.0,0.0]
[1777780018326,56.2,78151.62,0.0,1.0,0.0,0.0]
[1777780019333,56.2,78151.21,0.0,1.0,0.0,0.0]
[1777780020339,56.2,78150.82,0.0,1.0,0.0,0.0]
[1777780025374,56.2,78150.75,0.0,1.0,0.0,0.0]
[1777780027390,56.2,78150.34,0.0,1.0,0.0,0.0]
[1777780030422,56.2,78149.69,0.0,1.0,0.0,0.0]
[1777780037678,56.2,78149.71,0.0,1.0,0.0,0.0]
[1777780038585,56.2,78149.78,0.0,1.0,0.0,0.0]
[1777780038625,56.2,78149.77,0.0,1.0,0.0,0.0]
[1777780039576,56.2,78149.77,0.0,1.0,0.0,0.0]
[1777780039834,56.2,78149.77,0.0,1.0,0.0,0.0]
[1777780045527,56.2,78150.27,0.0,1.0,0.0,0.0]
[1777780050561,56.2,78150.21,0.0,1.0,0.0,0.0]
[1777780056048,56.2,78149.51,0.0,1.0,0.0,0.0]
[1777780056080,56.2,78149.51,0.0,1.0,0.0,0.0]
[1777780057788,56.2,78150.18,0.0,1.0,0.0,0.0]
[1777780057836,56.2,78150.18,0.0,1.0,0.0,0.0]
[1777780058575,56.2,78150.17,0.0,1.0,0.0,0.0]
[1777780064660,56.2,78151.05,0.0,1.0,0.0,0.0]
[1777780069204,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777780069335,56.2,78150.93,0.0,1.0,0.0,0.0]
[1777780070771,56.2,78150.89,0.0,1.0,0.0,0.0]
[1777780070847,56.2,78150.89,0.0,1.0,0.0,0.0]
[1777780076744,56.2,78150.93,0.0,1.0,0.0,0.0]
[1777780081779,56.2,78149.6,0.0,1.0,0.0,0.0]
[1777780083208,56.2,78149.6,0.0,1.0,0.0,0.0]
[1777780083333,56.2,78150.95,0.0,1.0,0.0,0.0]
[1777780092856,56.2,78150.95,0.0,1.0,0.0,0.0]
[1777780099209,56.2,78150.95,0.0,1.0,0.0,0.0]
[1777780099336,56.2,78152.07,0.0,1.0,0.0,0.0]
[1777780099796,56.2,78152.07,0.0,1.0,0.0,0.0]
[1777780099834,56.2,78152.07,0.0,1.0,0.0,0.0]
[1777780102926,56.2,78161.95,0.0,1.0,0.0,0.0]
[1777780103876,56.2,78161.95,0.0,1.0,0.0,0.0]
[1777780104078,56.2,78161.95,0.0,1.0,0.0,0.0]
[1777780110122,56.2,78161.56,0.0,1.0,0.0,0.0]
[1777780110342,56.2,78161.56,0.0,1.0,0.0,0.0]
[1777780111997,56.2,78161.6,0.0,1.0,0.0,0.0]
[1777780112078,56.2,78161.6,0.0,1.0,0.0,0.0]
[1777780122059,56.2,78161.72,0.0,1.0,0.0,0.0]
[1777780129108,56.2,78161.71,0.0,1.0,0.0,0.0]
[1777780134143,56.2,78162.26,0.0,1.0,0.0,0.0]
[1777780136443,56.2,78162.26,0.0,1.0,0.0,0.0]
[1777780136583,56.2,78162.26,0.0,1.0,0.0,0.0]
[1777780138479,56.2,78162.55,0.0,1.0,0.0,0.0]
[1777780138583,56.2,78162.55,0.0,1.0,0.0,0.0]
[1777780142593,56.2,78166.79,0.0,1.0,0.0,0.0]
[1777780142829,56.2,78166.79,0.0,1.0,0.0,0.0]
[1777780149248,56.2,78169.49,0.0,1.0,0.0,0.0]
[1777780150564,56.2,78170.84,0.0,1.0,0.0,0.0]
[1777780150586,56.2,78170.84,0.0,1.0,0.0,0.0]
[1777780152817,56.2,78171.53,0.0,1.0,0.0,0.0]
[1777780152840,56.2,78171.53,0.0,1.0,0.0,0.0]
[1777780158311,56.2,78172.48,0.0,1.0,0.0,0.0]
[1777780159557,56.2,78173.06,0.0,1.0,0.0,0.0]
[1777780159580,56.2,78173.06,0.0,1.0,0.0,0.0]
[1777780162339,56.2,78183.33,0.0,1.0,0.0,0.0]
[1777780162471,56.2,78183.33,0.0,1.0,0.0,0.0]
[1777780162579,56.2,78183.33,0.0,1.0,0.0,0.0]
[1777780165872,56.2,78179.28,0.0,1.0,0.0,0.0]
[1777780166079,56.2,78179.28,0.0,1.0,0.0,0.0]
[1777780167240,56.2,78179.43,0.0,1.0,0.0,0.0]
[1777780167326,56.2,78179.43,0.0,1.0,0.0,0.0]
[1777780172091,56.2,78179.93,0.0,1.0,0.0,0.0]
[1777780172331,56.2,78179.93,0.0,1.0,0.0,0.0]
[1777780172377,56.2,78179.57,0.0,1.0,0.0,0.0]
[1777780173615,56.2,78179.62,0.0,1.0,0.0,0.0]
[1777780173829,56.2,78179.62,0.0,1.0,0.0,0.0]
[1777780177444,56.2,78181.1,0.0,1.0,0.0,0.0]
[1777780179044,56.2,78181.1,0.0,1.0,0.0,0.0]
[1777780179090,56.2,78181.1,0.0,1.0,0.0,0.0]
[1777780179142,56.2,78180.78,0.0,1.0,0.0,0.0]
[1777780180466,56.2,78181.79,0.0,1.0,0.0,0.0]
[1777780185496,56.2,78181.6,0.0,1.0,0.0,0.0]
[1777780185583,56.2,78181.6,0.0,1.0,0.0,0.0]
[1777780185598,56.2,78185.16,0.0,1.0,0.0,0.0]
[1777780191547,56.2,78185.09,0.0,1.0,0.0,0.0]
[1777780192634,56.2,78185.09,0.0,1.0,0.0,0.0]
[1777780192836,56.2,78185.09,0.0,1.0,0.0,0.0]
[1777780192863,56.2,78184.16,0.0,1.0,0.0,0.0]
[1777780193561,56.2,78186.71,0.0,1.0,0.0,0.0]
[1777780195191,56.2,78186.71,0.0,1.0,0.0,0.0]
[1777780195338,56.2,78186.71,0.0,1.0,0.0,0.0]
[1777780195293,56.2,78186.3,0.0,1.0,0.0,0.0]
[1777780198508,56.2,78186.27,0.0,1.0,0.0,0.0]
[1777780198580,56.2,78186.27,0.0,1.0,0.0,0.0]
[1777780198596,56.2,78187.08,0.0,1.0,0.0,0.0]
[1777780203631,56.2,78186.19,0.0,1.0,0.0,0.0]
[1777780205061,56.2,78186.19,0.0,1.0,0.0,0.0]
[1777780205079,56.2,78186.19,0.0,1.0,0.0,0.0]
[1777780206238,56.2,78186.36,0.0,1.0,0.0,0.0]
[1777780206337,56.2,78186.36,0.0,1.0,0.0,0.0]
[1777780206412,56.2,78184.48,0.0,1.0,0.0,0.0]
[1777780206651,56.2,78183.38,0.0,1.0,0.0,0.0]
[1777780209673,56.2,78182.6,0.0,1.0,0.0,0.0]
[1777780214708,56.2,78182.77,0.0,1.0,0.0,0.0]
[1777780219876,56.2,78182.03,0.0,1.0,0.0,0.0]
[1777780220590,56.2,78182.36,0.0,1.0,0.0,0.0]
[1777780222287,56.2,78182.15,0.0,1.0,0.0,0.0]
[1777780222336,56.2,78182.15,0.0,1.0,0.0,0.0]
[1777780222389,56.2,78182.08,0.0,1.0,0.0,0.0]
[1777780229813,56.2,78182.39,0.0,1.0,0.0,0.0]
[1777780232834,56.2,78182.32,0.0,1.0,0.0,0.0]
[1777780237868,56.2,78182.23,0.0,1.0,0.0,0.0]
[1777780238882,56.2,78188.23,0.0,1.0,0.0,0.0]
[1777780239889,56.2,78192.56,0.0,1.0,0.0,0.0]
[1777780240896,56.2,78189.32,0.0,1.0,0.0,0.0]
[1777780242910,56.2,78188.54,0.0,1.0,0.0,0.0]
[1777780243661,56.2,78188.54,0.0,1.0,0.0,0.0]
[1777780243831,56.2,78188.54,0.0,1.0,0.0,0.0]
[1777780248952,56.2,78186.76,0.0,1.0,0.0,0.0]
[1777780250011,56.2,78186.76,0.0,1.0,0.0,0.0]
[1777780250086,56.2,78186.76,0.0,1.0,0.0,0.0]
[1777780250110,56.2,78186.83,0.0,1.0,0.0,0.0]
[1777780250810,56.2,78186.83,0.0,1.0,0.0,0.0]
[1777780250837,56.2,78186.83,0.0,1.0,0.0,0.0]
[1777780259022,56.2,78186.54,0.0,1.0,0.0,0.0]
[1777780264057,56.2,78186.28,0.0,1.0,0.0,0.0]
[1777780264876,56.2,78186.28,0.0,1.0,0.0,0.0]
[1777780265088,56.2,78186.28,0.0,1.0,0.0,0.0]
[1777780265189,56.2,78186.28,0.0,1.0,0.0,0.0]
[1777780265862,56.2,78186.28,0.0,1.0,0.0,0.0]
[1777780266080,56.2,78186.28,0.0,1.0,0.0,0.0]
[1777780276141,56.2,78186.2,0.0,1.0,0.0,0.0]
[1777780283189,56.2,78186.24,0.0,1.0,0.0,0.0]
[1777780293260,56.2,78186.35,0.0,1.0,0.0,0.0]
[1777780296284,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777780299053,56.2,78187.35,0.0,1.0,0.0,0.0]
[1777780299086,56.2,78187.35,0.0,1.0,0.0,0.0]
[1777780299305,56.2,78187.43,0.0,1.0,0.0,0.0]
[1777780300313,56.2,78186.25,0.0,1.0,0.0,0.0]
[1777780300789,56.2,78186.25,0.0,1.0,0.0,0.0]
[1777780300828,56.2,78186.25,0.0,1.0,0.0,0.0]
[1777780304341,56.2,78187.16,0.0,1.0,0.0,0.0]
[1777780309376,56.2,78187.4,0.0,1.0,0.0,0.0]
[1777780311389,56.2,78184.59,0.0,1.0,0.0,0.0]
[1777780313432,56.2,78185.0,0.0,1.0,0.0,0.0]
[1777780313530,56.2,78185.0,0.0,1.0,0.0,0.0]
[1777780313585,56.2,78185.0,0.0,1.0,0.0,0.0]
[1777780314456,56.2,78185.0,0.0,1.0,0.0,0.0]
[1777780314588,56.2,78185.0,0.0,1.0,0.0,0.0]
[1777780321460,56.2,78185.04,0.0,1.0,0.0,0.0]
[1777780323474,56.2,78190.81,0.0,1.0,0.0,0.0]
[1777780324481,56.2,78191.98,0.0,1.0,0.0,0.0]
[1777780325489,56.2,78191.98,0.0,1.0,0.0,0.0]
[1777780325582,56.2,78192.04,0.0,1.0,0.0,0.0]
[1777780325591,56.2,78192.04,0.0,1.0,0.0,0.0]
[1777780326748,56.2,78192.04,0.0,1.0,0.0,0.0]
[1777780326839,56.2,78192.04,0.0,1.0,0.0,0.0]
[1777780327502,56.2,78191.06,0.0,1.0,0.0,0.0]
[1777780328509,56.2,78191.81,0.0,1.0,0.0,0.0]
[1777780333544,56.2,78192.0,0.0,1.0,0.0,0.0]
[1777780338579,56.2,78192.07,0.0,1.0,0.0,0.0]
[1777780340593,56.2,78195.46,0.0,1.0,0.0,0.0]
[1777780341737,56.2,78195.46,0.0,1.0,0.0,0.0]
[1777780341833,56.2,78195.46,0.0,1.0,0.0,0.0]
[1777780341934,56.2,78196.38,0.0,1.0,0.0,0.0]
[1777780343146,56.2,78196.38,0.0,1.0,0.0,0.0]
[1777780343328,56.2,78196.38,0.0,1.0,0.0,0.0]
[1777780345628,56.2,78194.79,0.0,1.0,0.0,0.0]
[1777780346634,56.2,78195.61,0.0,1.0,0.0,0.0]
[1777780353684,56.2,78196.92,0.0,1.0,0.0,0.0]
[1777780354691,56.2,78204.81,0.0,1.0,0.0,0.0]
[1777780355698,56.2,78207.58,0.0,1.0,0.0,0.0]
[1777780356593,56.2,78207.58,0.0,1.0,0.0,0.0]
[1777780356829,56.2,78207.58,0.0,1.0,0.0,0.0]
[1777780356848,56.2,78207.67,0.0,1.0,0.0,0.0]
[1777780357711,56.2,78208.41,0.0,1.0,0.0,0.0]
[1777780359374,56.2,78208.41,0.0,1.0,0.0,0.0]
[1777780359410,56.2,78209.95,0.0,1.0,0.0,0.0]
[1777780359587,56.2,78209.95,0.0,1.0,0.0,0.0]
[1777780362747,56.2,78208.74,0.0,1.0,0.0,0.0]
[1777780367916,56.2,78209.15,0.0,1.0,0.0,0.0]
[1777780368083,56.2,78209.15,0.0,1.0,0.0,0.0]
[1777780368177,56.2,78209.28,0.0,1.0,0.0,0.0]
[1777780369239,56.2,78209.28,0.0,1.0,0.0,0.0]
[1777780369340,56.2,78209.28,0.0,1.0,0.0,0.0]
[1777780374831,56.2,78209.14,0.0,1.0,0.0,0.0]
[1777780379865,56.2,78208.97,0.0,1.0,0.0,0.0]
[1777780383894,56.2,78205.67,0.0,1.0,0.0,0.0]
[1777780386003,56.2,78205.06,0.0,1.0,0.0,0.0]
[1777780386087,56.2,78205.06,0.0,1.0,0.0,0.0]
[1777780386104,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777780387246,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777780387335,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777780390943,56.2,78200.83,0.0,1.0,0.0,0.0]
[1777780391950,56.2,78194.9,0.0,1.0,0.0,0.0]
[1777780392957,56.2,78188.74,0.0,1.0,0.0,0.0]
[1777780393979,56.2,78188.74,0.0,1.0,0.0,0.0]
[1777780394080,56.2,78188.74,0.0,1.0,0.0,0.0]
[1777780394181,56.2,78189.03,0.0,1.0,0.0,0.0]
[1777780395904,56.2,78188.95,0.0,1.0,0.0,0.0]
[1777780396087,56.2,78188.95,0.0,1.0,0.0,0.0]
[1777780397992,56.2,78188.19,0.0,1.0,0.0,0.0]
[1777780400033,56.2,78188.48,0.0,1.0,0.0,0.0]
[1777780400083,56.2,78188.48,0.0,1.0,0.0,0.0]
[1777780400134,56.2,78189.33,0.0,1.0,0.0,0.0]
[1777780401014,56.2,78190.14,0.0,1.0,0.0,0.0]
[1777780402437,56.2,78190.14,0.0,1.0,0.0,0.0]
[1777780402586,56.2,78190.14,0.0,1.0,0.0,0.0]
[1777780402539,56.2,78191.3,0.0,1.0,0.0,0.0]
[1777780409070,56.2,78191.42,0.0,1.0,0.0,0.0]
[1777780414104,56.2,78192.03,0.0,1.0,0.0,0.0]
[1777780415112,56.2,78195.79,0.0,1.0,0.0,0.0]
[1777780416400,56.2,78195.79,0.0,1.0,0.0,0.0]
[1777780416586,56.2,78195.79,0.0,1.0,0.0,0.0]
[1777780416501,56.2,78200.05,0.0,1.0,0.0,0.0]
[1777780417126,56.2,78199.9,0.0,1.0,0.0,0.0]
[1777780418305,56.2,78199.9,0.0,1.0,0.0,0.0]
[1777780418329,56.2,78199.9,0.0,1.0,0.0,0.0]
[1777780427196,56.2,78200.49,0.0,1.0,0.0,0.0]
[1777780430217,56.2,78201.76,0.0,1.0,0.0,0.0]
[1777780431224,56.2,78203.4,0.0,1.0,0.0,0.0]
[1777780431815,56.2,78203.4,0.0,1.0,0.0,0.0]
[1777780431832,56.2,78203.4,0.0,1.0,0.0,0.0]
[1777780432231,56.2,78203.44,0.0,1.0,0.0,0.0]
[1777780433638,56.2,78203.44,0.0,1.0,0.0,0.0]
[1777780433837,56.2,78203.47,0.0,1.0,0.0,0.0]
[1777780442301,56.2,78203.72,0.0,1.0,0.0,0.0]
[1777780447336,56.2,78203.91,0.0,1.0,0.0,0.0]
[1777780453377,56.2,78203.98,0.0,1.0,0.0,0.0]
[1777780455225,56.2,78203.98,0.0,1.0,0.0,0.0]
[1777780455330,56.2,78203.98,0.0,1.0,0.0,0.0]
[1777780455376,56.2,78203.98,0.0,1.0,0.0,0.0]
[1777780456758,56.2,78204.05,0.0,1.0,0.0,0.0]
[1777780456841,56.2,78204.05,0.0,1.0,0.0,0.0]
[1777780462441,56.2,78203.88,0.0,1.0,0.0,0.0]
[1777780467476,56.2,78204.17,0.0,1.0,0.0,0.0]
[1777780468483,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777780469264,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777780469328,56.2,78205.0,0.0,1.0,0.0,0.0]
[1777780469490,56.2,78205.97,0.0,1.0,0.0,0.0]
[1777780470962,56.2,78206.04,0.0,1.0,0.0,0.0]
[1777780471086,56.2,78206.04,0.0,1.0,0.0,0.0]
[1777780471504,56.2,78206.09,0.0,1.0,0.0,0.0]
[1777780475532,56.2,78206.85,0.0,1.0,0.0,0.0]
[1777780476539,56.2,78203.49,0.0,1.0,0.0,0.0]
[1777780477275,56.2,78203.49,0.0,1.0,0.0,0.0]
[1777780477329,56.2,78203.49,0.0,1.0,0.0,0.0]
[1777780477546,56.2,78203.66,0.0,1.0,0.0,0.0]
[1777780478599,56.2,78203.66,0.0,1.0,0.0,0.0]
[1777780478845,56.2,78203.63,0.0,1.0,0.0,0.0]
[1777780486609,56.2,78203.38,0.0,1.0,0.0,0.0]
[1777780492654,56.2,78203.58,0.0,1.0,0.0,0.0]
[1777780498696,56.2,78203.72,0.0,1.0,0.0,0.0]
[1777780503738,56.2,78203.71,0.0,1.0,0.0,0.0]
[1777780509774,56.2,78203.65,0.0,1.0,0.0,0.0]
[1777780515825,56.2,78203.47,0.0,1.0,0.0,0.0]
[1777780520545,56.2,78203.37,0.0,1.0,0.0,0.0]
[1777780520579,56.2,78203.37,0.0,1.0,0.0,0.0]
[1777780520677,56.2,78203.37,0.0,1.0,0.0,0.0]
[1777780522187,56.2,78203.37,0.0,1.0,0.0,0.0]
[1777780522335,56.2,78203.37,0.0,1.0,0.0,0.0]
[1777780526533,56.2,78203.3,0.0,1.0,0.0,0.0]
[1777780526584,56.2,78203.3,0.0,1.0,0.0,0.0]
[1777780526739,56.2,78203.02,0.0,1.0,0.0,0.0]
[1777780526902,56.2,78201.41,0.0,1.0,0.0,0.0]
[1777780528439,56.2,78201.41,0.0,1.0,0.0,0.0]
[1777780528598,56.2,78201.41,0.0,1.0,0.0,0.0]
[1777780528679,56.2,78202.18,0.0,1.0,0.0,0.0]
[1777780528916,56.2,78201.57,0.0,1.0,0.0,0.0]
[1777780529923,56.2,78202.58,0.0,1.0,0.0,0.0]
[1777780531937,56.2,78202.69,0.0,1.0,0.0,0.0]
[1777780543014,56.2,78202.98,0.0,1.0,0.0,0.0]
[1777780547042,56.2,78202.11,0.0,1.0,0.0,0.0]
[1777780548690,56.2,78202.11,0.0,1.0,0.0,0.0]
[1777780548727,56.2,78197.05,0.0,1.0,0.0,0.0]
[1777780548828,56.2,78197.05,0.0,1.0,0.0,0.0]
[1777780549056,56.2,78194.05,0.0,1.0,0.0,0.0]
[1777780550467,56.2,78194.05,0.0,1.0,0.0,0.0]
[1777780550583,56.2,78194.05,0.0,1.0,0.0,0.0]
[1777780550676,56.2,78193.53,0.0,1.0,0.0,0.0]
[1777780556107,56.2,78193.85,0.0,1.0,0.0,0.0]
[1777780558775,56.2,78193.54,0.0,1.0,0.0,0.0]
[1777780558828,56.2,78193.51,0.0,1.0,0.0,0.0]
[1777780562776,56.2,78193.51,0.0,1.0,0.0,0.0]
[1777780562781,56.2,78192.57,0.0,1.0,0.0,0.0]
[1777780562829,56.2,78192.57,0.0,1.0,0.0,0.0]
[1777780563156,56.2,78191.67,0.0,1.0,0.0,0.0]
[1777780564826,56.2,78191.71,0.0,1.0,0.0,0.0]
[1777780565084,56.2,78191.71,0.0,1.0,0.0,0.0]
[1777780571212,56.2,78192.59,0.0,1.0,0.0,0.0]
[1777780572220,56.2,78193.2,0.0,1.0,0.0,0.0]
[1777780577255,56.2,78193.35,0.0,1.0,0.0,0.0]
[1777780580964,56.2,78193.11,0.0,1.0,0.0,0.0]
[1777780581082,56.2,78193.11,0.0,1.0,0.0,0.0]
[1777780581283,56.2,78194.29,0.0,1.0,0.0,0.0]
[1777780582838,56.2,78194.27,0.0,1.0,0.0,0.0]
[1777780583037,56.2,78194.27,0.0,1.0,0.0,0.0]
[1777780584304,56.2,78195.05,0.0,1.0,0.0,0.0]
[1777780588332,56.2,78195.86,0.0,1.0,0.0,0.0]
[1777780595380,56.2,78195.58,0.0,1.0,0.0,0.0]
[1777780596387,56.2,78196.08,0.0,1.0,0.0,0.0]
[1777780598402,56.2,78193.43,0.0,1.0,0.0,0.0]
[1777780599197,56.2,78193.43,0.0,1.0,0.0,0.0]
[1777780599327,56.2,78193.43,0.0,1.0,0.0,0.0]
[1777780599409,56.2,78192.72,0.0,1.0,0.0,0.0]
[1777780600415,56.2,78192.05,0.0,1.0,0.0,0.0]
[1777780601312,56.2,78192.05,0.0,1.0,0.0,0.0]
[1777780601335,56.2,78192.05,0.0,1.0,0.0,0.0]
[1777780602429,56.2,78191.22,0.0,1.0,0.0,0.0]
[1777780604443,56.2,78190.06,0.0,1.0,0.0,0.0]
[1777780605450,56.2,78189.62,0.0,1.0,0.0,0.0]
[1777780608472,56.2,78189.18,0.0,1.0,0.0,0.0]
[1777780609008,56.2,78189.18,0.0,1.0,0.0,0.0]
[1777780609077,56.2,78189.18,0.0,1.0,0.0,0.0]
[1777780609479,56.2,78189.25,0.0,1.0,0.0,0.0]
[1777780610492,56.2,78189.25,0.0,1.0,0.0,0.0]
[1777780610585,56.2,78189.25,0.0,1.0,0.0,0.0]
[1777780625590,56.2,78189.2,0.0,1.0,0.0,0.0]
[1777780629619,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777780630098,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777780630327,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777780630428,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777780631953,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777780632081,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777780639690,56.2,78190.57,0.0,1.0,0.0,0.0]
[1777780643718,56.2,78192.64,0.0,1.0,0.0,0.0]
[1777780644901,56.2,78192.79,0.0,1.0,0.0,0.0]
[1777780645076,56.2,78192.79,0.0,1.0,0.0,0.0]
[1777780645330,56.2,78192.79,0.0,1.0,0.0,0.0]
[1777780646740,56.2,78193.4,0.0,1.0,0.0,0.0]
[1777780648754,56.2,78192.81,0.0,1.0,0.0,0.0]
[1777780649088,56.2,78192.81,0.0,1.0,0.0,0.0]
[1777780649331,56.2,78192.81,0.0,1.0,0.0,0.0]
[1777780649761,56.2,78192.15,0.0,1.0,0.0,0.0]
[1777780650768,56.2,78191.1,0.0,1.0,0.0,0.0]
[1777780651775,56.2,78191.07,0.0,1.0,0.0,0.0]
[1777780652821,56.2,78191.07,0.0,1.0,0.0,0.0]
[1777780653089,56.2,78191.07,0.0,1.0,0.0,0.0]
[1777780656578,56.2,78190.95,0.0,1.0,0.0,0.0]
[1777780656680,56.2,78190.95,0.0,1.0,0.0,0.0]
[1777780661848,56.2,78191.02,0.0,1.0,0.0,0.0]
[1777780668897,56.2,78191.02,0.0,1.0,0.0,0.0]
[1777780673931,56.2,78190.95,0.0,1.0,0.0,0.0]
[1777780679974,56.2,78190.95,0.0,1.0,0.0,0.0]
[1777780687023,56.2,78190.88,0.0,1.0,0.0,0.0]
[1777780695079,56.2,78190.95,0.0,1.0,0.0,0.0]
[1777780700114,56.2,78191.63,0.0,1.0,0.0,0.0]
[1777780701121,56.2,78192.1,0.0,1.0,0.0,0.0]
[1777780707163,56.2,78195.13,0.0,1.0,0.0,0.0]
[1777780708170,56.2,78196.42,0.0,1.0,0.0,0.0]
[1777780709053,56.2,78196.42,0.0,1.0,0.0,0.0]
[1777780709082,56.2,78196.42,0.0,1.0,0.0,0.0]
[1777780710184,56.2,78197.35,0.0,1.0,0.0,0.0]
[1777780714211,56.2,78197.25,0.0,1.0,0.0,0.0]
[1777780719247,56.2,78197.24,0.0,1.0,0.0,0.0]
[1777780722268,56.2,78195.25,0.0,1.0,0.0,0.0]
[1777780723275,56.2,78194.25,0.0,1.0,0.0,0.0]
[1777780726727,56.2,78194.28,0.0,1.0,0.0,0.0]
[1777780726838,56.2,78194.28,0.0,1.0,0.0,0.0]
[1777780728577,56.2,78194.21,0.0,1.0,0.0,0.0]
[1777780728678,56.2,78194.21,0.0,1.0,0.0,0.0]
[1777780736366,56.2,78194.58,0.0,1.0,0.0,0.0]
[1777780743415,56.2,78196.78,0.0,1.0,0.0,0.0]
[1777780745448,56.2,78196.08,0.0,1.0,0.0,0.0]
[1777780745583,56.2,78196.08,0.0,1.0,0.0,0.0]
[1777780754492,56.2,78196.36,0.0,1.0,0.0,0.0]
[1777780758499,56.2,78196.61,0.0,1.0,0.0,0.0]
[1777780763663,56.2,78196.79,0.0,1.0,0.0,0.0]
[1777780769597,56.2,78198.01,0.0,1.0,0.0,0.0]
[1777780776646,56.2,78199.37,0.0,1.0,0.0,0.0]
[1777780780042,56.2,78199.86,0.0,1.0,0.0,0.0]
[1777780780091,56.2,78199.86,0.0,1.0,0.0,0.0]
[1777780781625,56.2,78199.94,0.0,1.0,0.0,0.0]
[1777780781829,56.2,78199.94,0.0,1.0,0.0,0.0]
[1777780787723,56.2,78199.9,0.0,1.0,0.0,0.0]
[1777780792757,56.2,78198.34,0.0,1.0,0.0,0.0]
[1777780794810,56.2,78196.07,0.0,1.0,0.0,0.0]
[1777780794835,56.2,78196.07,0.0,1.0,0.0,0.0]
[1777780800814,56.2,78195.89,0.0,1.0,0.0,0.0]
[1777780803496,56.2,78195.45,0.0,1.0,0.0,0.0]
[1777780803598,56.2,78195.45,0.0,1.0,0.0,0.0]
[1777780805509,56.2,78191.99,0.0,1.0,0.0,0.0]
[1777780805592,56.2,78191.99,0.0,1.0,0.0,0.0]
[1777780807404,56.2,78187.64,0.0,1.0,0.0,0.0]
[1777780807582,56.2,78187.64,0.0,1.0,0.0,0.0]
[1777780812901,56.2,78188.33,0.0,1.0,0.0,0.0]
[1777780813854,56.2,78188.33,0.0,1.0,0.0,0.0]
[1777780814085,56.2,78185.33,0.0,1.0,0.0,0.0]
[1777780815535,56.2,78182.79,0.0,1.0,0.0,0.0]
[1777780815585,56.2,78182.79,0.0,1.0,0.0,0.0]
[1777780822971,56.2,78175.37,0.0,1.0,0.0,0.0]
[1777780829014,56.2,78175.4,0.0,1.0,0.0,0.0]
[1777780834051,56.2,78174.06,0.0,1.0,0.0,0.0]
[1777780836382,56.2,78174.55,0.0,1.0,0.0,0.0]
[1777780836582,56.2,78174.55,0.0,1.0,0.0,0.0]
[1777780840044,56.2,78173.28,0.0,1.0,0.0,0.0]
[1777780840087,56.2,78171.78,0.0,1.0,0.0,0.0]
[1777780842245,56.2,78170.79,0.0,1.0,0.0,0.0]
[1777780842333,56.2,78170.79,0.0,1.0,0.0,0.0]
[1777780848149,56.2,78171.41,0.0,1.0,0.0,0.0]
[1777780853184,56.2,78171.85,0.0,1.0,0.0,0.0]
[1777780860234,56.2,78171.64,0.0,1.0,0.0,0.0]
[1777780865270,56.2,78172.07,0.0,1.0,0.0,0.0]
[1777780866784,56.2,78172.07,0.0,1.0,0.0,0.0]
[1777780866833,56.2,78172.07,0.0,1.0,0.0,0.0]
[1777780868963,56.2,78173.58,0.0,1.0,0.0,0.0]
[1777780869081,56.2,78173.58,0.0,1.0,0.0,0.0]
[1777780871587,56.2,78182.61,0.0,1.0,0.0,0.0]
[1777780871834,56.2,78182.61,0.0,1.0,0.0,0.0]
[1777780875617,56.2,78188.9,0.0,1.0,0.0,0.0]
[1777780875835,56.2,78188.9,0.0,1.0,0.0,0.0]
[1777780876245,56.2,78189.93,0.0,1.0,0.0,0.0]
[1777780876335,56.2,78189.93,0.0,1.0,0.0,0.0]
[1777780882390,56.2,78190.73,0.0,1.0,0.0,0.0]
[1777780887426,56.2,78190.67,0.0,1.0,0.0,0.0]
[1777780892461,56.2,78189.55,0.0,1.0,0.0,0.0]
[1777780893447,56.2,78189.55,0.0,1.0,0.0,0.0]
[1777780893588,56.2,78189.55,0.0,1.0,0.0,0.0]
[1777780907140,56.2,78189.57,0.0,1.0,0.0,0.0]
[1777780907326,56.2,78189.57,0.0,1.0,0.0,0.0]
[1777780910589,56.2,78189.57,0.0,1.0,0.0,0.0]
[1777780910831,56.2,78189.57,0.0,1.0,0.0,0.0]
[1777780917636,56.2,78190.18,0.0,1.0,0.0,0.0]
[1777780920431,56.2,78191.51,0.0,1.0,0.0,0.0]
[1777780920582,56.2,78191.51,0.0,1.0,0.0,0.0]
[1777780923678,56.2,78202.35,0.0,1.0,0.0,0.0]
[1777780926298,56.2,78202.78,0.0,1.0,0.0,0.0]
[1777780926331,56.2,78202.78,0.0,1.0,0.0,0.0]
[1777780931734,56.2,78202.43,0.0,1.0,0.0,0.0]
[1777780937776,56.2,78202.23,0.0,1.0,0.0,0.0]
[1777780939120,56.2,78202.23,0.0,1.0,0.0,0.0]
[1777780939339,56.2,78202.23,0.0,1.0,0.0,0.0]
[1777780944825,56.2,78202.27,0.0,1.0,0.0,0.0]
[1777780948709,56.2,78202.16,0.0,1.0,0.0,0.0]
[1777780948830,56.2,78202.16,0.0,1.0,0.0,0.0]
[1777780949878,56.2,78202.69,0.0,1.0,0.0,0.0]
[1777780950085,56.2,78202.69,0.0,1.0,0.0,0.0]
[1777780956909,56.2,78202.35,0.0,1.0,0.0,0.0]
[1777780959466,56.2,78201.15,0.0,1.0,0.0,0.0]
[1777780959584,56.2,78201.15,0.0,1.0,0.0,0.0]
[1777780962612,56.2,78192.94,0.0,1.0,0.0,0.0]
[1777780962827,56.2,78192.94,0.0,1.0,0.0,0.0]
[1777780965355,56.2,78187.95,0.0,1.0,0.0,0.0]
[1777780965584,56.2,78187.95,0.0,1.0,0.0,0.0]
[1777780973048,56.2,78187.74,0.0,1.0,0.0,0.0]
[1777780979591,56.2,78187.81,0.0,1.0,0.0,0.0]
[1777780985133,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777780991175,56.2,78187.14,0.0,1.0,0.0,0.0]
[1777780996210,56.2,78187.17,0.0,1.0,0.0,0.0]
[1777781002252,56.2,78186.06,0.0,1.0,0.0,0.0]
[1777781005111,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777781005334,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777781005716,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777781005833,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777781011315,56.2,78182.96,0.0,1.0,0.0,0.0]
[1777781013829,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777781014086,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777781014243,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777781014337,56.2,78182.17,0.0,1.0,0.0,0.0]
[1777781019371,56.2,78181.34,0.0,1.0,0.0,0.0]
[1777781022718,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781022839,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781023143,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781023181,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781023332,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781031455,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781033863,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781034079,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781034174,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781034480,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781034586,56.2,78181.21,0.0,1.0,0.0,0.0]
[1777781040518,56.2,78180.87,0.0,1.0,0.0,0.0]
[1777781045985,56.2,78180.68,0.0,1.0,0.0,0.0]
[1777781046084,56.2,78180.68,0.0,1.0,0.0,0.0]
[1777781046179,56.2,78180.68,0.0,1.0,0.0,0.0]
[1777781047514,56.2,78180.64,0.0,1.0,0.0,0.0]
[1777781047577,56.2,78180.64,0.0,1.0,0.0,0.0]
[1777781055623,56.2,78180.64,0.0,1.0,0.0,0.0]
[1777781060658,56.2,78180.57,0.0,1.0,0.0,0.0]
[1777781065360,56.2,78181.03,0.0,1.0,0.0,0.0]
[1777781065581,56.2,78181.03,0.0,1.0,0.0,0.0]
[1777781066024,56.2,78181.03,0.0,1.0,0.0,0.0]
[1777781066087,56.2,78181.03,0.0,1.0,0.0,0.0]
[1777781066125,56.2,78180.99,0.0,1.0,0.0,0.0]
[1777781072742,56.2,78180.96,0.0,1.0,0.0,0.0]
[1777781076409,56.2,78180.96,0.0,1.0,0.0,0.0]
[1777781076580,56.2,78180.96,0.0,1.0,0.0,0.0]
[1777781076676,56.2,78180.96,0.0,1.0,0.0,0.0]
[1777781078784,56.2,78178.43,0.0,1.0,0.0,0.0]
[1777781079791,56.2,78175.33,0.0,1.0,0.0,0.0]
[1777781080798,56.2,78176.34,0.0,1.0,0.0,0.0]
[1777781082811,56.2,78175.26,0.0,1.0,0.0,0.0]
[1777781083819,56.2,78173.25,0.0,1.0,0.0,0.0]
[1777781084826,56.2,78174.15,0.0,1.0,0.0,0.0]
[1777781087394,56.2,78174.18,0.0,1.0,0.0,0.0]
[1777781087584,56.2,78174.18,0.0,1.0,0.0,0.0]
[1777781097923,56.2,78172.6,0.0,1.0,0.0,0.0]
[1777781100421,56.2,78172.51,0.0,1.0,0.0,0.0]
[1777781100584,56.2,78172.51,0.0,1.0,0.0,0.0]
[1777781101107,56.2,78172.51,0.0,1.0,0.0,0.0]
[1777781101335,56.2,78172.51,0.0,1.0,0.0,0.0]
[1777781101109,56.2,78172.51,0.0,1.0,0.0,0.0]
[1777781106986,56.2,78173.03,0.0,1.0,0.0,0.0]
[1777781109000,56.2,78174.15,0.0,1.0,0.0,0.0]
[1777781110302,56.2,78174.15,0.0,1.0,0.0,0.0]
[1777781110345,56.2,78174.15,0.0,1.0,0.0,0.0]
[1777781111083,56.2,78174.08,0.0,1.0,0.0,0.0]
[1777781111332,56.2,78174.08,0.0,1.0,0.0,0.0]
[1777781111177,56.2,78174.12,0.0,1.0,0.0,0.0]
[1777781117056,56.2,78174.12,0.0,1.0,0.0,0.0]
[1777781122091,56.2,78173.13,0.0,1.0,0.0,0.0]
[1777781125618,56.2,78172.53,0.0,1.0,0.0,0.0]
[1777781125835,56.2,78172.53,0.0,1.0,0.0,0.0]
[1777781126109,56.2,78172.53,0.0,1.0,0.0,0.0]
[1777781126338,56.2,78172.53,0.0,1.0,0.0,0.0]
[1777781126202,56.2,78172.53,0.0,1.0,0.0,0.0]
[1777781128137,56.2,78170.9,0.0,1.0,0.0,0.0]
[1777781133172,56.2,78170.98,0.0,1.0,0.0,0.0]
[1777781135497,56.2,78170.98,0.0,1.0,0.0,0.0]
[1777781135599,56.2,78170.98,0.0,1.0,0.0,0.0]
[1777781136193,56.2,78170.89,0.0,1.0,0.0,0.0]
[1777781136511,56.2,78170.89,0.0,1.0,0.0,0.0]
[1777781136588,56.2,78170.89,0.0,1.0,0.0,0.0]
[1777781142235,56.2,78170.85,0.0,1.0,0.0,0.0]
[1777781144613,56.2,78170.56,0.0,1.0,0.0,0.0]
[1777781144842,56.2,78170.56,0.0,1.0,0.0,0.0]
[1777781144908,56.2,78170.56,0.0,1.0,0.0,0.0]
[1777781145486,56.2,78170.56,0.0,1.0,0.0,0.0]
[1777781145587,56.2,78170.56,0.0,1.0,0.0,0.0]
[1777781151298,56.2,78170.37,0.0,1.0,0.0,0.0]
[1777781155325,56.2,78169.02,0.0,1.0,0.0,0.0]
[1777781160038,56.2,78169.24,0.0,1.0,0.0,0.0]
[1777781160082,56.2,78169.24,0.0,1.0,0.0,0.0]
[1777781160361,56.2,78169.27,0.0,1.0,0.0,0.0]
[1777781160962,56.2,78169.27,0.0,1.0,0.0,0.0]
[1777781161083,56.2,78169.27,0.0,1.0,0.0,0.0]
[1777781162375,56.2,78168.46,0.0,1.0,0.0,0.0]
[1777781164390,56.2,78166.67,0.0,1.0,0.0,0.0]
[1777781164806,56.2,78166.67,0.0,1.0,0.0,0.0]
[1777781164832,56.2,78166.67,0.0,1.0,0.0,0.0]
[1777781165397,56.2,78165.79,0.0,1.0,0.0,0.0]
[1777781165496,56.2,78165.79,0.0,1.0,0.0,0.0]
[1777781165586,56.2,78165.79,0.0,1.0,0.0,0.0]
[1777781166404,56.2,78164.72,0.0,1.0,0.0,0.0]
[1777781174460,56.2,78165.9,0.0,1.0,0.0,0.0]
[1777781181509,56.2,78169.27,0.0,1.0,0.0,0.0]
[1777781183362,56.2,78169.27,0.0,1.0,0.0,0.0]
[1777781183363,56.2,78169.55,0.0,1.0,0.0,0.0]
[1777781183580,56.2,78169.55,0.0,1.0,0.0,0.0]
[1777781184285,56.2,78169.55,0.0,1.0,0.0,0.0]
[1777781184338,56.2,78169.55,0.0,1.0,0.0,0.0]
[1777781184386,56.2,78169.55,0.0,1.0,0.0,0.0]
[1777781189565,56.2,78169.48,0.0,1.0,0.0,0.0]
[1777781191579,56.2,78167.92,0.0,1.0,0.0,0.0]
[1777781192979,56.2,78167.92,0.0,1.0,0.0,0.0]
[1777781193082,56.2,78167.92,0.0,1.0,0.0,0.0]
[1777781193183,56.2,78169.19,0.0,1.0,0.0,0.0]
[1777781194073,56.2,78169.19,0.0,1.0,0.0,0.0]
[1777781194336,56.2,78169.19,0.0,1.0,0.0,0.0]
[1777781207692,56.2,78169.3,0.0,1.0,0.0,0.0]
[1777781210713,56.2,78168.53,0.0,1.0,0.0,0.0]
[1777781221793,56.2,78168.3,0.0,1.0,0.0,0.0]
[1777781223850,56.2,78168.21,0.0,1.0,0.0,0.0]
[1777781224084,56.2,78168.21,0.0,1.0,0.0,0.0]
[1777781224179,56.2,78168.01,0.0,1.0,0.0,0.0]
[1777781224947,56.2,78168.01,0.0,1.0,0.0,0.0]
[1777781225086,56.2,78168.01,0.0,1.0,0.0,0.0]
[1777781235971,56.2,78168.11,0.0,1.0,0.0,0.0]
[1777781236027,56.2,78168.11,0.0,1.0,0.0,0.0]
[1777781236079,56.2,78168.11,0.0,1.0,0.0,0.0]
[1777781236180,56.2,78168.11,0.0,1.0,0.0,0.0]
[1777781246968,56.2,78167.96,0.0,1.0,0.0,0.0]
[1777781253842,56.2,78167.96,0.0,1.0,0.0,0.0]
[1777781254080,56.2,78167.96,0.0,1.0,0.0,0.0]
[1777781254129,56.2,78170.49,0.0,1.0,0.0,0.0]
[1777781255362,56.2,78170.49,0.0,1.0,0.0,0.0]
[1777781255584,56.2,78170.2,0.0,1.0,0.0,0.0]
[1777781256031,56.2,78170.93,0.0,1.0,0.0,0.0]
[1777781263081,56.2,78169.62,0.0,1.0,0.0,0.0]
[1777781265075,56.2,78169.41,0.0,1.0,0.0,0.0]
[1777781265329,56.2,78169.41,0.0,1.0,0.0,0.0]
[1777781265430,56.2,78169.41,0.0,1.0,0.0,0.0]
[1777781266398,56.2,78169.41,0.0,1.0,0.0,0.0]
[1777781266583,56.2,78169.11,0.0,1.0,0.0,0.0]
[1777781272144,56.2,78164.52,0.0,1.0,0.0,0.0]
[1777781273098,56.2,78164.52,0.0,1.0,0.0,0.0]
[1777781273334,56.2,78164.52,0.0,1.0,0.0,0.0]
[1777781273431,56.2,78159.17,0.0,1.0,0.0,0.0]
[1777781274565,56.2,78159.01,0.0,1.0,0.0,0.0]
[1777781274595,56.2,78159.01,0.0,1.0,0.0,0.0]
[1777781281549,56.2,78158.66,0.0,1.0,0.0,0.0]
[1777781281585,56.2,78158.66,0.0,1.0,0.0,0.0]
[1777781286337,56.2,78158.64,0.0,1.0,0.0,0.0]
[1777781286438,56.2,78158.64,0.0,1.0,0.0,0.0]
[1777781286586,56.2,78158.64,0.0,1.0,0.0,0.0]
[1777781287249,56.2,78158.53,0.0,1.0,0.0,0.0]
[1777781292284,56.2,78157.76,0.0,1.0,0.0,0.0]
[1777781293291,56.2,78157.07,0.0,1.0,0.0,0.0]
[1777781294543,56.2,78156.9,0.0,1.0,0.0,0.0]
[1777781294585,56.2,78156.9,0.0,1.0,0.0,0.0]
[1777781296317,56.2,78155.57,0.0,1.0,0.0,0.0]
[1777781301094,56.2,78155.36,0.0,1.0,0.0,0.0]
[1777781301334,56.2,78155.36,0.0,1.0,0.0,0.0]
[1777781303236,56.2,78154.89,0.0,1.0,0.0,0.0]
[1777781303329,56.2,78154.89,0.0,1.0,0.0,0.0]
[1777781303337,56.2,78154.89,0.0,1.0,0.0,0.0]
[1777781308401,56.2,78155.27,0.0,1.0,0.0,0.0]
[1777781310415,56.2,78154.39,0.0,1.0,0.0,0.0]
[1777781310935,56.2,78154.39,0.0,1.0,0.0,0.0]
[1777781311084,56.2,78154.39,0.0,1.0,0.0,0.0]
[1777781311422,56.2,78154.76,0.0,1.0,0.0,0.0]
[1777781318471,56.2,78153.95,0.0,1.0,0.0,0.0]
[1777781318940,56.2,78153.95,0.0,1.0,0.0,0.0]
[1777781319078,56.2,78153.95,0.0,1.0,0.0,0.0]
[1777781319478,56.2,78153.71,0.0,1.0,0.0,0.0]
[1777781320460,56.2,78153.71,0.0,1.0,0.0,0.0]
[1777781320582,56.2,78153.73,0.0,1.0,0.0,0.0]
[1777781325520,56.2,78153.11,0.0,1.0,0.0,0.0]
[1777781327534,56.2,78150.01,0.0,1.0,0.0,0.0]
[1777781328540,56.2,78144.59,0.0,1.0,0.0,0.0]
[1777781328587,56.2,78144.59,0.0,1.0,0.0,0.0]
[1777781328838,56.2,78144.59,0.0,1.0,0.0,0.0]
[1777781329547,56.2,78143.58,0.0,1.0,0.0,0.0]
[1777781330202,56.2,78143.58,0.0,1.0,0.0,0.0]
[1777781330328,56.2,78143.58,0.0,1.0,0.0,0.0]
[1777781331562,56.2,78142.42,0.0,1.0,0.0,0.0]
[1777781332569,56.2,78142.85,0.0,1.0,0.0,0.0]
[1777781333576,56.2,78143.43,0.0,1.0,0.0,0.0]
[1777781338031,56.2,78143.5,0.0,1.0,0.0,0.0]
[1777781338092,56.2,78143.5,0.0,1.0,0.0,0.0]
[1777781343655,56.2,78143.47,0.0,1.0,0.0,0.0]
[1777781348690,56.2,78143.5,0.0,1.0,0.0,0.0]
[1777781349697,56.2,78141.3,0.0,1.0,0.0,0.0]
[1777781353474,56.2,78141.23,0.0,1.0,0.0,0.0]
[1777781353585,56.2,78141.23,0.0,1.0,0.0,0.0]
[1777781353575,56.2,78139.8,0.0,1.0,0.0,0.0]
[1777781353725,56.2,78140.63,0.0,1.0,0.0,0.0]
[1777781355053,56.2,78140.63,0.0,1.0,0.0,0.0]
[1777781355084,56.2,78140.63,0.0,1.0,0.0,0.0]
[1777781357193,56.2,78140.31,0.0,1.0,0.0,0.0]
[1777781357296,56.2,78137.37,0.0,1.0,0.0,0.0]
[1777781357754,56.2,78124.31,0.0,1.0,0.0,0.0]
[1777781358761,56.2,78122.37,0.0,1.0,0.0,0.0]
[1777781360654,56.2,78122.47,0.0,1.0,0.0,0.0]
[1777781360775,56.2,78123.8,0.0,1.0,0.0,0.0]
[1777781365810,56.2,78123.45,0.0,1.0,0.0,0.0]
[1777781367824,56.2,78123.04,0.0,1.0,0.0,0.0]
[1777781368831,56.2,78122.22,0.0,1.0,0.0,0.0]
[1777781371852,56.2,78122.52,0.0,1.0,0.0,0.0]
[1777781376887,56.2,78122.1,0.0,1.0,0.0,0.0]
[1777781380314,56.2,78121.99,0.0,1.0,0.0,0.0]
[1777781380327,56.2,78121.99,0.0,1.0,0.0,0.0]
[1777781380415,56.2,78121.62,0.0,1.0,0.0,0.0]
[1777781380915,56.2,78120.46,0.0,1.0,0.0,0.0]
[1777781382258,56.2,78120.46,0.0,1.0,0.0,0.0]
[1777781382335,56.2,78120.46,0.0,1.0,0.0,0.0]
[1777781386664,56.2,78120.25,0.0,1.0,0.0,0.0]
[1777781386832,56.2,78120.25,0.0,1.0,0.0,0.0]
[1777781386958,56.2,78116.84,0.0,1.0,0.0,0.0]
[1777781388280,56.2,78116.84,0.0,1.0,0.0,0.0]
[1777781388332,56.2,78116.84,0.0,1.0,0.0,0.0]
[1777781391993,56.2,78115.99,0.0,1.0,0.0,0.0]
[1777781397099,56.2,78115.66,0.0,1.0,0.0,0.0]
[1777781397327,56.2,78115.66,0.0,1.0,0.0,0.0]
[1777781397429,56.2,78115.45,0.0,1.0,0.0,0.0]
[1777781399243,56.2,78115.49,0.0,1.0,0.0,0.0]
[1777781399336,56.2,78115.49,0.0,1.0,0.0,0.0]
[1777781405084,56.2,78115.25,0.0,1.0,0.0,0.0]
[1777781407344,56.2,78115.29,0.0,1.0,0.0,0.0]
[1777781407575,56.2,78115.29,0.0,1.0,0.0,0.0]
[1777781409329,56.2,78115.26,0.0,1.0,0.0,0.0]
[1777781409588,56.2,78115.26,0.0,1.0,0.0,0.0]
[1777781410583,56.2,78115.21,0.0,1.0,0.0,0.0]
[1777781411126,56.2,78115.19,0.0,1.0,0.0,0.0]
[1777781412133,56.2,78114.89,0.0,1.0,0.0,0.0]
[1777781417169,56.2,78115.11,0.0,1.0,0.0,0.0]
[1777781418176,56.2,78115.47,0.0,1.0,0.0,0.0]
[1777781419183,56.2,78117.62,0.0,1.0,0.0,0.0]
[1777781420337,56.2,78117.62,0.0,1.0,0.0,0.0]
[1777781420584,56.2,78117.62,0.0,1.0,0.0,0.0]
[1777781420624,56.2,78117.91,0.0,1.0,0.0,0.0]
[1777781423211,56.2,78118.79,0.0,1.0,0.0,0.0]
[1777781426232,56.2,78120.14,0.0,1.0,0.0,0.0]
[1777781427409,56.2,78120.14,0.0,1.0,0.0,0.0]
[1777781427585,56.2,78120.14,0.0,1.0,0.0,0.0]
[1777781427428,56.2,78122.04,0.0,1.0,0.0,0.0]
[1777781429257,56.2,78122.6,0.0,1.0,0.0,0.0]
[1777781430565,56.2,78126.88,0.0,1.0,0.0,0.0]
[1777781431669,56.2,78126.88,0.0,1.0,0.0,0.0]
[1777781431267,56.2,78127.49,0.0,1.0,0.0,0.0]
[1777781431836,56.2,78127.49,0.0,1.0,0.0,0.0]
[1777781432589,56.2,78127.49,0.0,1.0,0.0,0.0]
[1777781432274,56.2,78126.91,0.0,1.0,0.0,0.0]
[1777781432690,56.2,78126.91,0.0,1.0,0.0,0.0]
[1777781437449,56.2,78127.32,0.0,1.0,0.0,0.0]
[1777781437583,56.2,78127.32,0.0,1.0,0.0,0.0]
[1777781443351,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777781444481,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777781444582,56.2,78129.4,0.0,1.0,0.0,0.0]
[1777781445244,56.2,78130.15,0.0,1.0,0.0,0.0]
[1777781445333,56.2,78130.15,0.0,1.0,0.0,0.0]
[1777781458456,56.2,78131.06,0.0,1.0,0.0,0.0]
[1777781461052,56.2,78130.63,0.0,1.0,0.0,0.0]
[1777781461080,56.2,78130.63,0.0,1.0,0.0,0.0]
[1777781466515,56.2,78130.27,0.0,1.0,0.0,0.0]
[1777781471550,56.2,78129.77,0.0,1.0,0.0,0.0]
[1777781472678,56.2,78129.77,0.0,1.0,0.0,0.0]
[1777781472831,56.2,78129.77,0.0,1.0,0.0,0.0]
[1777781475105,56.2,78129.77,0.0,1.0,0.0,0.0]
[1777781475333,56.2,78129.77,0.0,1.0,0.0,0.0]
[1777781481620,56.2,78129.73,0.0,1.0,0.0,0.0]
[1777781483333,56.2,78130.44,0.0,1.0,0.0,0.0]
[1777781483581,56.2,78130.44,0.0,1.0,0.0,0.0]
[1777781488406,56.2,78128.72,0.0,1.0,0.0,0.0]
[1777781488579,56.2,78128.72,0.0,1.0,0.0,0.0]
[1777781489204,56.2,78129.51,0.0,1.0,0.0,0.0]
[1777781489335,56.2,78129.51,0.0,1.0,0.0,0.0]
[1777781494711,56.2,78126.2,0.0,1.0,0.0,0.0]
[1777781502767,56.2,78126.28,0.0,1.0,0.0,0.0]
[1777781504151,56.2,78126.28,0.0,1.0,0.0,0.0]
[1777781504328,56.2,78126.28,0.0,1.0,0.0,0.0]
[1777781510822,56.2,78126.46,0.0,1.0,0.0,0.0]
[1777781514122,56.2,78126.24,0.0,1.0,0.0,0.0]
[1777781514335,56.2,78126.24,0.0,1.0,0.0,0.0]
[1777781516423,56.2,78126.09,0.0,1.0,0.0,0.0]
[1777781516588,56.2,78126.09,0.0,1.0,0.0,0.0]
[1777781523914,56.2,78126.14,0.0,1.0,0.0,0.0]
[1777781526418,56.2,78126.1,0.0,1.0,0.0,0.0]
[1777781526577,56.2,78126.1,0.0,1.0,0.0,0.0]
[1777781532179,56.2,78123.26,0.0,1.0,0.0,0.0]
[1777781532328,56.2,78123.26,0.0,1.0,0.0,0.0]
[1777781532595,56.2,78123.26,0.0,1.0,0.0,0.0]
[1777781532833,56.2,78123.42,0.0,1.0,0.0,0.0]
[1777781541033,56.2,78123.69,0.0,1.0,0.0,0.0]
[1777781543349,56.2,78124.45,0.0,1.0,0.0,0.0]
[1777781543598,56.2,78124.45,0.0,1.0,0.0,0.0]
[1777781550096,56.2,78125.79,0.0,1.0,0.0,0.0]
[1777781552361,56.2,78125.79,0.0,1.0,0.0,0.0]
[1777781552579,56.2,78125.79,0.0,1.0,0.0,0.0]
[1777781555397,56.2,78129.39,0.0,1.0,0.0,0.0]
[1777781555586,56.2,78129.39,0.0,1.0,0.0,0.0]
[1777781561173,56.2,78129.15,0.0,1.0,0.0,0.0]
[1777781566208,56.2,78130.21,0.0,1.0,0.0,0.0]
[1777781576278,56.2,78129.96,0.0,1.0,0.0,0.0]
[1777781581313,56.2,78130.04,0.0,1.0,0.0,0.0]
[1777781582448,56.2,78130.04,0.0,1.0,0.0,0.0]
[1777781582581,56.2,78130.04,0.0,1.0,0.0,0.0]
[1777781584593,56.2,78129.34,0.0,1.0,0.0,0.0]
[1777781595411,56.2,78129.35,0.0,1.0,0.0,0.0]
[1777781604474,56.2,78129.32,0.0,1.0,0.0,0.0]
[1777781609509,56.2,78129.39,0.0,1.0,0.0,0.0]
[1777781615551,56.2,78129.12,0.0,1.0,0.0,0.0]
[1777781620718,56.2,78129.17,0.0,1.0,0.0,0.0]
[1777781622579,56.2,78131.68,0.0,1.0,0.0,0.0]
[1777781624800,56.2,78139.14,0.0,1.0,0.0,0.0]
[1777781624843,56.2,78139.14,0.0,1.0,0.0,0.0]
[1777781630657,56.2,78141.25,0.0,1.0,0.0,0.0]
[1777781635693,56.2,78140.11,0.0,1.0,0.0,0.0]
[1777781636231,56.2,78140.11,0.0,1.0,0.0,0.0]
[1777781636335,56.2,78140.11,0.0,1.0,0.0,0.0]
[1777781643749,56.2,78140.67,0.0,1.0,0.0,0.0]
[1777781646670,56.2,78141.07,0.0,1.0,0.0,0.0]
[1777781646839,56.2,78141.07,0.0,1.0,0.0,0.0]
[1777781647992,56.2,78141.07,0.0,1.0,0.0,0.0]
[1777781648077,56.2,78141.07,0.0,1.0,0.0,0.0]
[1777781661875,56.2,78142.05,0.0,1.0,0.0,0.0]
[1777781665448,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777781665585,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777781666228,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777781666328,56.2,78142.77,0.0,1.0,0.0,0.0]
[1777781671620,56.2,78144.15,0.0,1.0,0.0,0.0]
[1777781676980,56.2,78142.52,0.0,1.0,0.0,0.0]
[1777781679714,56.2,78140.11,0.0,1.0,0.0,0.0]
[1777781679836,56.2,78140.11,0.0,1.0,0.0,0.0]
[1777781680266,56.2,78139.89,0.0,1.0,0.0,0.0]
[1777781680336,56.2,78139.89,0.0,1.0,0.0,0.0]
[1777781686235,56.2,78139.54,0.0,1.0,0.0,0.0]
[1777781686335,56.2,78139.54,0.0,1.0,0.0,0.0]
[1777781687004,56.2,78139.49,0.0,1.0,0.0,0.0]
[1777781687085,56.2,78139.49,0.0,1.0,0.0,0.0]
[1777781694099,56.2,78139.93,0.0,1.0,0.0,0.0]
[1777781696789,56.2,78139.93,0.0,1.0,0.0,0.0]
[1777781696835,56.2,78139.93,0.0,1.0,0.0,0.0]
[1777781697325,56.2,78139.93,0.0,1.0,0.0,0.0]
[1777781697583,56.2,78139.93,0.0,1.0,0.0,0.0]
[1777781703162,56.2,78139.89,0.0,1.0,0.0,0.0]
[1777781708198,56.2,78139.86,0.0,1.0,0.0,0.0]
[1777781713233,56.2,78139.93,0.0,1.0,0.0,0.0]
[1777781718749,56.2,78139.12,0.0,1.0,0.0,0.0]
[1777781719276,56.2,78157.8,0.0,1.0,0.0,0.0]
[1777781720281,56.2,78158.16,0.0,1.0,0.0,0.0]
[1777781722412,56.2,78158.55,0.0,1.0,0.0,0.0]
[1777781728338,56.2,78159.37,0.0,1.0,0.0,0.0]
[1777781730050,56.2,78161.36,0.0,1.0,0.0,0.0]
[1777781730092,56.2,78161.36,0.0,1.0,0.0,0.0]
[1777781731229,56.2,78161.32,0.0,1.0,0.0,0.0]
[1777781731339,56.2,78161.32,0.0,1.0,0.0,0.0]
[1777781736359,56.2,78161.83,0.0,1.0,0.0,0.0]
[1777781736589,56.2,78161.83,0.0,1.0,0.0,0.0]
[1777781738890,56.2,78161.92,0.0,1.0,0.0,0.0]
[1777781739079,56.2,78161.86,0.0,1.0,0.0,0.0]
[1777781747471,56.2,78162.33,0.0,1.0,0.0,0.0]
[1777781752506,56.2,78162.89,0.0,1.0,0.0,0.0]
[1777781753920,56.2,78162.89,0.0,1.0,0.0,0.0]
[1777781754084,56.2,78162.82,0.0,1.0,0.0,0.0]
[1777781754771,56.2,78162.82,0.0,1.0,0.0,0.0]
[1777781754839,56.2,78162.82,0.0,1.0,0.0,0.0]
[1777781754854,56.2,78162.82,0.0,1.0,0.0,0.0]
[1777781760562,56.2,78163.02,0.0,1.0,0.0,0.0]
[1777781766604,56.2,78162.98,0.0,1.0,0.0,0.0]
[1777781769660,56.2,78162.98,0.0,1.0,0.0,0.0]
[1777781769833,56.2,78162.98,0.0,1.0,0.0,0.0]
[1777781769914,56.2,78162.98,0.0,1.0,0.0,0.0]
[1777781770735,56.2,78162.98,0.0,1.0,0.0,0.0]
[1777781770840,56.2,78162.98,0.0,1.0,0.0,0.0]
[1777781782717,56.2,78163.02,0.0,1.0,0.0,0.0]
[1777781791779,56.2,78163.12,0.0,1.0,0.0,0.0]
[1777781801850,56.2,78163.12,0.0,1.0,0.0,0.0]
[1777781811924,56.2,78163.12,0.0,1.0,0.0,0.0]
[1777781818973,56.2,78163.02,0.0,1.0,0.0,0.0]
[1777781824008,56.2,78163.26,0.0,1.0,0.0,0.0]
[1777781826022,56.2,78165.6,0.0,1.0,0.0,0.0]
[1777781827029,56.2,78169.61,0.0,1.0,0.0,0.0]
[1777781828036,56.2,78171.04,0.0,1.0,0.0,0.0]
[1777781829521,56.2,78171.4,0.0,1.0,0.0,0.0]
[1777781829583,56.2,78171.4,0.0,1.0,0.0,0.0]
[1777781829673,56.2,78171.4,0.0,1.0,0.0,0.0]
[1777781830621,56.2,78171.4,0.0,1.0,0.0,0.0]
[1777781830828,56.2,78171.4,0.0,1.0,0.0,0.0]
[1777781831057,56.2,78167.01,0.0,1.0,0.0,0.0]
[1777781832064,56.2,78163.28,0.0,1.0,0.0,0.0]
[1777781833071,56.2,78162.59,0.0,1.0,0.0,0.0]
[1777781835373,56.2,78162.82,0.0,1.0,0.0,0.0]
[1777781835577,56.2,78162.82,0.0,1.0,0.0,0.0]
[1777781839113,56.2,78163.82,0.0,1.0,0.0,0.0]
[1777781841018,56.2,78163.82,0.0,1.0,0.0,0.0]
[1777781841086,56.2,78163.82,0.0,1.0,0.0,0.0]
[1777781841119,56.2,78163.96,0.0,1.0,0.0,0.0]
[1777781845785,56.2,78164.31,0.0,1.0,0.0,0.0]
[1777781845830,56.2,78164.31,0.0,1.0,0.0,0.0]
[1777781851199,56.2,78166.56,0.0,1.0,0.0,0.0]
[1777781856235,56.2,78166.19,0.0,1.0,0.0,0.0]
[1777781858077,56.2,78166.19,0.0,1.0,0.0,0.0]
[1777781858099,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777781858343,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777781858990,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777781859082,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777781859084,56.2,78166.63,0.0,1.0,0.0,0.0]
[1777781864291,56.2,78166.8,0.0,1.0,0.0,0.0]
[1777781870581,56.2,78166.84,0.0,1.0,0.0,0.0]
[1777781870839,56.2,78166.84,0.0,1.0,0.0,0.0]
[1777781870872,56.2,78166.9,0.0,1.0,0.0,0.0]
[1777781871335,56.2,78166.9,0.0,1.0,0.0,0.0]
[1777781871584,56.2,78166.9,0.0,1.0,0.0,0.0]
[1777781878389,56.2,78167.65,0.0,1.0,0.0,0.0]
[1777781882499,56.2,78167.65,0.0,1.0,0.0,0.0]
[1777781882589,56.2,78167.65,0.0,1.0,0.0,0.0]
[1777781882621,56.2,78167.65,0.0,1.0,0.0,0.0]
[1777781882834,56.2,78167.65,0.0,1.0,0.0,0.0]
[1777781882928,56.2,78167.21,0.0,1.0,0.0,0.0]
[1777781888459,56.2,78167.32,0.0,1.0,0.0,0.0]
[1777781891515,56.2,78167.24,0.0,1.0,0.0,0.0]
[1777781891582,56.2,78167.24,0.0,1.0,0.0,0.0]
[1777781892039,56.2,78167.24,0.0,1.0,0.0,0.0]
[1777781892096,56.2,78167.24,0.0,1.0,0.0,0.0]
[1777781892140,56.2,78166.99,0.0,1.0,0.0,0.0]
[1777781893495,56.2,78164.92,0.0,1.0,0.0,0.0]
[1777781900543,56.2,78166.08,0.0,1.0,0.0,0.0]
[1777781902025,56.2,78166.08,0.0,1.0,0.0,0.0]
[1777781902086,56.2,78166.08,0.0,1.0,0.0,0.0]
[1777781902126,56.2,78166.72,0.0,1.0,0.0,0.0]
[1777781903228,56.2,78166.72,0.0,1.0,0.0,0.0]
[1777781902557,56.2,78167.5,0.0,1.0,0.0,0.0]
[1777781903332,56.2,78167.5,0.0,1.0,0.0,0.0]
[1777781905578,56.2,78166.83,0.0,1.0,0.0,0.0]
[1777781906585,56.2,78165.59,0.0,1.0,0.0,0.0]
[1777781908037,56.2,78165.59,0.0,1.0,0.0,0.0]
[1777781908078,56.2,78165.59,0.0,1.0,0.0,0.0]
[1777781908183,56.2,78163.54,0.0,1.0,0.0,0.0]
[1777781908945,56.2,78163.54,0.0,1.0,0.0,0.0]
[1777781909083,56.2,78163.54,0.0,1.0,0.0,0.0]
[1777781911620,56.2,78163.29,0.0,1.0,0.0,0.0]
[1777781914640,56.2,78160.59,0.0,1.0,0.0,0.0]
[1777781916012,56.2,78160.59,0.0,1.0,0.0,0.0]
[1777781916079,56.2,78160.59,0.0,1.0,0.0,0.0]
[1777781916114,56.2,78160.18,0.0,1.0,0.0,0.0]
[1777781916655,56.2,78162.46,0.0,1.0,0.0,0.0]
[1777781917582,56.2,78162.46,0.0,1.0,0.0,0.0]
[1777781917834,56.2,78162.46,0.0,1.0,0.0,0.0]
[1777781917900,56.2,78163.44,0.0,1.0,0.0,0.0]
[1777781918668,56.2,78162.21,0.0,1.0,0.0,0.0]
[1777781920683,56.2,78161.59,0.0,1.0,0.0,0.0]
[1777781924526,56.2,78161.58,0.0,1.0,0.0,0.0]
[1777781924588,56.2,78161.58,0.0,1.0,0.0,0.0]
[1777781930753,56.2,78161.4,0.0,1.0,0.0,0.0]
[1777781936795,56.2,78161.37,0.0,1.0,0.0,0.0]
[1777781941830,56.2,78161.58,0.0,1.0,0.0,0.0]
[1777781948878,56.2,78161.37,0.0,1.0,0.0,0.0]
[1777781958948,56.2,78161.33,0.0,1.0,0.0,0.0]
[1777781963068,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781963084,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781963167,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781964259,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781964332,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781972042,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781973464,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781973580,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781973620,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781974543,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781974586,56.2,78160.88,0.0,1.0,0.0,0.0]
[1777781982112,56.2,78160.8,0.0,1.0,0.0,0.0]
[1777781989161,56.2,78161.08,0.0,1.0,0.0,0.0]
[1777781991802,56.2,78161.32,0.0,1.0,0.0,0.0]
[1777781991831,56.2,78161.32,0.0,1.0,0.0,0.0]
[1777781992182,56.2,78161.28,0.0,1.0,0.0,0.0]
[1777781992956,56.2,78161.28,0.0,1.0,0.0,0.0]
[1777781993086,56.2,78161.28,0.0,1.0,0.0,0.0]
[1777782001244,56.2,78168.4,0.0,1.0,0.0,0.0]
[1777782002252,56.2,78171.37,0.0,1.0,0.0,0.0]
[1777782003259,56.2,78167.93,0.0,1.0,0.0,0.0]
[1777782003514,56.2,78167.93,0.0,1.0,0.0,0.0]
[1777782003582,56.2,78167.93,0.0,1.0,0.0,0.0]
[1777782004266,56.2,78164.65,0.0,1.0,0.0,0.0]
[1777782005054,56.2,78164.65,0.0,1.0,0.0,0.0]
[1777782005088,56.2,78164.65,0.0,1.0,0.0,0.0]
[1777782010308,56.2,78165.08,0.0,1.0,0.0,0.0]
[1777782011315,56.2,78167.49,0.0,1.0,0.0,0.0]
[1777782012159,56.2,78167.49,0.0,1.0,0.0,0.0]
[1777782012326,56.2,78167.49,0.0,1.0,0.0,0.0]
[1777782012322,56.2,78167.67,0.0,1.0,0.0,0.0]
[1777782012427,56.2,78167.67,0.0,1.0,0.0,0.0]
[1777782013510,56.2,78167.67,0.0,1.0,0.0,0.0]
[1777782013584,56.2,78167.67,0.0,1.0,0.0,0.0]
[1777782019371,56.2,78168.03,0.0,1.0,0.0,0.0]
[1777782021020,56.2,78168.03,0.0,1.0,0.0,0.0]
[1777782021089,56.2,78168.03,0.0,1.0,0.0,0.0]
[1777782021177,56.2,78167.97,0.0,1.0,0.0,0.0]
[1777782022702,56.2,78168.31,0.0,1.0,0.0,0.0]
[1777782022834,56.2,78168.31,0.0,1.0,0.0,0.0]
[1777782023399,56.2,78169.67,0.0,1.0,0.0,0.0]
[1777782028434,56.2,78169.47,0.0,1.0,0.0,0.0]
[1777782030052,56.2,78169.47,0.0,1.0,0.0,0.0]
[1777782030077,56.2,78169.47,0.0,1.0,0.0,0.0]
[1777782030153,56.2,78168.56,0.0,1.0,0.0,0.0]
[1777782030655,56.2,78165.63,0.0,1.0,0.0,0.0]
[1777782031920,56.2,78165.63,0.0,1.0,0.0,0.0]
[1777782032082,56.2,78165.63,0.0,1.0,0.0,0.0]
[1777782032183,56.2,78162.56,0.0,1.0,0.0,0.0]
[1777782032462,56.2,78161.44,0.0,1.0,0.0,0.0]
[1777782035483,56.2,78160.95,0.0,1.0,0.0,0.0]
[1777782040518,56.2,78161.14,0.0,1.0,0.0,0.0]
[1777782043305,56.2,78161.02,0.0,1.0,0.0,0.0]
[1777782043325,56.2,78161.02,0.0,1.0,0.0,0.0]
[1777782043401,56.2,78161.02,0.0,1.0,0.0,0.0]
[1777782044689,56.2,78161.02,0.0,1.0,0.0,0.0]
[1777782044834,56.2,78161.02,0.0,1.0,0.0,0.0]
[1777782050756,56.2,78160.89,0.0,1.0,0.0,0.0]
[1777782050797,56.2,78164.68,0.0,1.0,0.0,0.0]
[1777782051595,56.2,78172.0,0.0,1.0,0.0,0.0]
[1777782052602,56.2,78172.45,0.0,1.0,0.0,0.0]
[1777782054431,56.2,78172.56,0.0,1.0,0.0,0.0]
[1777782054616,56.2,78172.45,0.0,1.0,0.0,0.0]
[1777782056630,56.2,78172.91,0.0,1.0,0.0,0.0]
[1777782059652,56.2,78174.15,0.0,1.0,0.0,0.0]
[1777782060660,56.2,78175.17,0.0,1.0,0.0,0.0]
[1777782061666,56.2,78176.19,0.0,1.0,0.0,0.0]
[1777782063681,56.2,78175.18,0.0,1.0,0.0,0.0]
[1777782064767,56.2,78175.18,0.0,1.0,0.0,0.0]
[1777782064837,56.2,78175.18,0.0,1.0,0.0,0.0]
[1777782065695,56.2,78176.11,0.0,1.0,0.0,0.0]
[1777782069703,56.2,78176.03,0.0,1.0,0.0,0.0]
[1777782069827,56.2,78176.03,0.0,1.0,0.0,0.0]
[1777782069902,56.2,78176.03,0.0,1.0,0.0,0.0]
[1777782076772,56.2,78175.97,0.0,1.0,0.0,0.0]
[1777782081778,56.2,78175.97,0.0,1.0,0.0,0.0]
[1777782081834,56.2,78175.97,0.0,1.0,0.0,0.0]
[1777782089863,56.2,78176.2,0.0,1.0,0.0,0.0]
[1777782094898,56.2,78176.44,0.0,1.0,0.0,0.0]
[1777782095904,56.2,78177.21,0.0,1.0,0.0,0.0]
[1777782100940,56.2,78177.33,0.0,1.0,0.0,0.0]
[1777782102152,56.2,78177.33,0.0,1.0,0.0,0.0]
[1777782102327,56.2,78177.33,0.0,1.0,0.0,0.0]
[1777782102427,56.2,78177.44,0.0,1.0,0.0,0.0]
[1777782102954,56.2,78179.47,0.0,1.0,0.0,0.0]
[1777782104259,56.2,78179.47,0.0,1.0,0.0,0.0]
[1777782104331,56.2,78179.47,0.0,1.0,0.0,0.0]
[1777782104427,56.2,78181.48,0.0,1.0,0.0,0.0]
[1777782106171,56.2,78181.59,0.0,1.0,0.0,0.0]
[1777782106342,56.2,78181.59,0.0,1.0,0.0,0.0]
[1777782106423,56.2,78180.89,0.0,1.0,0.0,0.0]
[1777782106982,56.2,78178.88,0.0,1.0,0.0,0.0]
[1777782112017,56.2,78178.68,0.0,1.0,0.0,0.0]
[1777782113024,56.2,78178.98,0.0,1.0,0.0,0.0]
[1777782118059,56.2,78178.95,0.0,1.0,0.0,0.0]
[1777782121080,56.2,78178.49,0.0,1.0,0.0,0.0]
[1777782123094,56.2,78179.22,0.0,1.0,0.0,0.0]
[1777782126115,56.2,78179.82,0.0,1.0,0.0,0.0]
[1777782127122,56.2,78182.59,0.0,1.0,0.0,0.0]
[1777782128129,56.2,78185.36,0.0,1.0,0.0,0.0]
[1777782128509,56.2,78185.36,0.0,1.0,0.0,0.0]
[1777782128580,56.2,78185.36,0.0,1.0,0.0,0.0]
[1777782133164,56.2,78186.49,0.0,1.0,0.0,0.0]
[1777782134170,56.2,78187.48,0.0,1.0,0.0,0.0]
[1777782135038,56.2,78187.48,0.0,1.0,0.0,0.0]
[1777782135082,56.2,78187.48,0.0,1.0,0.0,0.0]
[1777782135178,56.2,78186.26,0.0,1.0,0.0,0.0]
[1777782140213,56.2,78186.3,0.0,1.0,0.0,0.0]
[1777782143781,56.2,78186.3,0.0,1.0,0.0,0.0]
[1777782143829,56.2,78186.3,0.0,1.0,0.0,0.0]
[1777782144582,56.2,78186.3,0.0,1.0,0.0,0.0]
[1777782145248,56.2,78186.26,0.0,1.0,0.0,0.0]
[1777782150282,56.2,78186.63,0.0,1.0,0.0,0.0]
[1777782156325,56.2,78186.31,0.0,1.0,0.0,0.0]
[1777782156850,56.2,78186.31,0.0,1.0,0.0,0.0]
[1777782157078,56.2,78186.31,0.0,1.0,0.0,0.0]
[1777782163373,56.2,78187.26,0.0,1.0,0.0,0.0]
[1777782164924,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777782165088,56.2,78187.22,0.0,1.0,0.0,0.0]
[1777782166881,56.2,78186.72,0.0,1.0,0.0,0.0]
[1777782167077,56.2,78186.72,0.0,1.0,0.0,0.0]
[1777782168368,56.2,78188.31,0.0,1.0,0.0,0.0]
[1777782168589,56.2,78187.16,0.0,1.0,0.0,0.0]
[1777782176465,56.2,78187.14,0.0,1.0,0.0,0.0]
[1777782181306,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777782181328,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777782182155,56.2,78187.39,0.0,1.0,0.0,0.0]
[1777782182327,56.2,78187.39,0.0,1.0,0.0,0.0]
[1777782185765,56.2,78190.48,0.0,1.0,0.0,0.0]
[1777782185835,56.2,78190.48,0.0,1.0,0.0,0.0]
[1777782190883,56.2,78190.78,0.0,1.0,0.0,0.0]
[1777782191086,56.2,78190.78,0.0,1.0,0.0,0.0]
[1777782196156,56.2,78190.83,0.0,1.0,0.0,0.0]
[1777782196338,56.2,78190.83,0.0,1.0,0.0,0.0]
[1777782201639,56.2,78192.37,0.0,1.0,0.0,0.0]
[1777782207684,56.2,78193.64,0.0,1.0,0.0,0.0]
[1777782209570,56.2,78193.64,0.0,1.0,0.0,0.0]
[1777782209583,56.2,78193.64,0.0,1.0,0.0,0.0]
[1777782217755,56.2,78194.6,0.0,1.0,0.0,0.0]
[1777782218881,56.2,78194.6,0.0,1.0,0.0,0.0]
[1777782219083,56.2,78194.6,0.0,1.0,0.0,0.0]
[1777782220517,56.2,78194.93,0.0,1.0,0.0,0.0]
[1777782220584,56.2,78194.93,0.0,1.0,0.0,0.0]
[1777782225811,56.2,78194.58,0.0,1.0,0.0,0.0]
[1777782228859,56.2,78195.43,0.0,1.0,0.0,0.0]
[1777782229085,56.2,78195.43,0.0,1.0,0.0,0.0]
[1777782234875,56.2,78195.31,0.0,1.0,0.0,0.0]
[1777782236410,56.2,78195.31,0.0,1.0,0.0,0.0]
[1777782236590,56.2,78195.31,0.0,1.0,0.0,0.0]
[1777782237672,56.2,78197.16,0.0,1.0,0.0,0.0]
[1777782237836,56.2,78197.16,0.0,1.0,0.0,0.0]
[1777782244945,56.2,78197.22,0.0,1.0,0.0,0.0]
[1777782249980,56.2,78197.08,0.0,1.0,0.0,0.0]
[1777782255015,56.2,78197.84,0.0,1.0,0.0,0.0]
[1777782257015,56.2,78197.84,0.0,1.0,0.0,0.0]
[1777782257082,56.2,78197.84,0.0,1.0,0.0,0.0]
[1777782263071,56.2,78201.26,0.0,1.0,0.0,0.0]
[1777782268106,56.2,78199.91,0.0,1.0,0.0,0.0]
[1777782274156,56.2,78200.12,0.0,1.0,0.0,0.0]
[1777782276319,56.2,78200.01,0.0,1.0,0.0,0.0]
[1777782276338,56.2,78200.01,0.0,1.0,0.0,0.0]
[1777782278374,56.2,78201.4,0.0,1.0,0.0,0.0]
[1777782278583,56.2,78201.4,0.0,1.0,0.0,0.0]
[1777782284226,56.2,78202.01,0.0,1.0,0.0,0.0]
[1777782284908,56.2,78202.01,0.0,1.0,0.0,0.0]
[1777782285080,56.2,78202.01,0.0,1.0,0.0,0.0]
[1777782290268,56.2,78204.81,0.0,1.0,0.0,0.0]
[1777782294567,56.2,78204.77,0.0,1.0,0.0,0.0]
[1777782294583,56.2,78204.77,0.0,1.0,0.0,0.0]
[1777782297741,56.2,78211.92,0.0,1.0,0.0,0.0]
[1777782297837,56.2,78211.92,0.0,1.0,0.0,0.0]
[1777782305372,56.2,78211.21,0.0,1.0,0.0,0.0]
[1777782313429,56.2,78210.92,0.0,1.0,0.0,0.0]
[1777782327527,56.2,78211.43,0.0,1.0,0.0,0.0]
[1777782329805,56.2,78215.77,0.0,1.0,0.0,0.0]
[1777782329832,56.2,78215.77,0.0,1.0,0.0,0.0]
[1777782334692,56.2,78215.7,0.0,1.0,0.0,0.0]
[1777782334833,56.2,78211.45,0.0,1.0,0.0,0.0]
[1777782336069,56.2,78211.16,0.0,1.0,0.0,0.0]
[1777782336083,56.2,78211.16,0.0,1.0,0.0,0.0]
[1777782339652,56.2,78211.96,0.0,1.0,0.0,0.0]
[1777782339829,56.2,78210.83,0.0,1.0,0.0,0.0]
[1777782343822,56.2,78200.77,0.0,1.0,0.0,0.0]
[1777782343872,56.2,78200.77,0.0,1.0,0.0,0.0]
[1777782346113,56.2,78197.55,0.0,1.0,0.0,0.0]
[1777782346333,56.2,78197.55,0.0,1.0,0.0,0.0]
[1777782350045,56.2,78195.14,0.0,1.0,0.0,0.0]
[1777782350075,56.2,78195.14,0.0,1.0,0.0,0.0]
[1777782352576,56.2,78195.11,0.0,1.0,0.0,0.0]
[1777782358601,56.2,78194.66,0.0,1.0,0.0,0.0]
[1777782358834,56.2,78194.66,0.0,1.0,0.0,0.0]
[1777782365653,56.2,78192.65,0.0,1.0,0.0,0.0]
[1777782370829,56.2,78200.72,0.0,1.0,0.0,0.0]
[1777782375865,56.2,78204.02,0.0,1.0,0.0,0.0]
[1777782382565,56.2,78206.05,0.0,1.0,0.0,0.0]
[1777782382579,56.2,78206.05,0.0,1.0,0.0,0.0]
[1777782386577,56.2,78207.67,0.0,1.0,0.0,0.0]
[1777782391978,56.2,78210.02,0.0,1.0,0.0,0.0]
[1777782392899,56.2,78210.02,0.0,1.0,0.0,0.0]
[1777782393079,56.2,78210.02,0.0,1.0,0.0,0.0]
[1777782399027,56.2,78210.83,0.0,1.0,0.0,0.0]
[1777782402583,56.2,78211.66,0.0,1.0,0.0,0.0]
[1777782416147,56.2,78213.13,0.0,1.0,0.0,0.0]
[1777782422190,56.2,78213.28,0.0,1.0,0.0,0.0]
[1777782427142,56.2,78213.28,0.0,1.0,0.0,0.0]
[1777782427329,56.2,78213.28,0.0,1.0,0.0,0.0]
[1777782427836,56.2,78213.25,0.0,1.0,0.0,0.0]
[1777782428078,56.2,78213.25,0.0,1.0,0.0,0.0]
[1777782438301,56.2,78213.52,0.0,1.0,0.0,0.0]
[1777782443337,56.2,78213.23,0.0,1.0,0.0,0.0]
[1777782450386,56.2,78213.22,0.0,1.0,0.0,0.0]
[1777782457435,56.2,78215.17,0.0,1.0,0.0,0.0]
[1777782460866,56.2,78217.49,0.0,1.0,0.0,0.0]
[1777782461088,56.2,78217.49,0.0,1.0,0.0,0.0]
[1777782462758,56.2,78217.52,0.0,1.0,0.0,0.0]
[1777782462828,56.2,78217.52,0.0,1.0,0.0,0.0]
[1777782469519,56.2,78218.08,0.0,1.0,0.0,0.0]
[1777782471953,56.2,78216.84,0.0,1.0,0.0,0.0]
[1777782472085,56.2,78216.84,0.0,1.0,0.0,0.0]
[1777782472775,56.2,78216.84,0.0,1.0,0.0,0.0]
[1777782472834,56.2,78216.84,0.0,1.0,0.0,0.0]
[1777782480596,56.2,78221.58,0.0,1.0,0.0,0.0]
[1777782483264,56.2,78223.56,0.0,1.0,0.0,0.0]
[1777782483333,56.2,78223.56,0.0,1.0,0.0,0.0]
[1777782484181,56.2,78223.56,0.0,1.0,0.0,0.0]
[1777782484334,56.2,78223.56,0.0,1.0,0.0,0.0]
[1777782489659,56.2,78223.53,0.0,1.0,0.0,0.0]
[1777782492030,56.2,78223.6,0.0,1.0,0.0,0.0]
[1777782492082,56.2,78223.6,0.0,1.0,0.0,0.0]
[1777782494366,56.2,78224.45,0.0,1.0,0.0,0.0]
[1777782494580,56.2,78224.45,0.0,1.0,0.0,0.0]
[1777782499729,56.2,78227.85,0.0,1.0,0.0,0.0]
[1777782500470,56.2,78227.85,0.0,1.0,0.0,0.0]
[1777782500581,56.2,78227.85,0.0,1.0,0.0,0.0]
[1777782501328,56.2,78227.81,0.0,1.0,0.0,0.0]
[1777782501581,56.2,78227.81,0.0,1.0,0.0,0.0]
[1777782506777,56.2,78229.39,0.0,1.0,0.0,0.0]
[1777782508460,56.2,78228.06,0.0,1.0,0.0,0.0]
[1777782508587,56.2,78228.06,0.0,1.0,0.0,0.0]
[1777782509241,56.2,78227.99,0.0,1.0,0.0,0.0]
[1777782509338,56.2,78227.99,0.0,1.0,0.0,0.0]
[1777782515841,56.2,78219.36,0.0,1.0,0.0,0.0]
[1777782516454,56.2,78219.36,0.0,1.0,0.0,0.0]
[1777782516581,56.2,78219.36,0.0,1.0,0.0,0.0]
[1777782516848,56.2,78219.07,0.0,1.0,0.0,0.0]
[1777782517082,56.2,78219.07,0.0,1.0,0.0,0.0]
[1777782517326,56.2,78219.07,0.0,1.0,0.0,0.0]
[1777782517855,56.2,78220.17,0.0,1.0,0.0,0.0]
[1777782519869,56.2,78219.41,0.0,1.0,0.0,0.0]
[1777782522890,56.2,78218.28,0.0,1.0,0.0,0.0]
[1777782523897,56.2,78214.58,0.0,1.0,0.0,0.0]
[1777782525333,56.2,78214.58,0.0,1.0,0.0,0.0]
[1777782525581,56.2,78214.58,0.0,1.0,0.0,0.0]
[1777782525621,56.2,78214.55,0.0,1.0,0.0,0.0]
[1777782526335,56.2,78214.55,0.0,1.0,0.0,0.0]
[1777782526579,56.2,78214.55,0.0,1.0,0.0,0.0]
[1777782536988,56.2,78213.75,0.0,1.0,0.0,0.0]
[1777782537995,56.2,78214.47,0.0,1.0,0.0,0.0]
[1777782540355,56.2,78214.76,0.0,1.0,0.0,0.0]
[1777782540588,56.2,78214.76,0.0,1.0,0.0,0.0]
[1777782540682,56.2,78214.99,0.0,1.0,0.0,0.0]
[1777782541262,56.2,78214.99,0.0,1.0,0.0,0.0]
[1777782541333,56.2,78214.99,0.0,1.0,0.0,0.0]
[1777782547064,56.2,78215.3,0.0,1.0,0.0,0.0]
[1777782549442,56.2,78215.3,0.0,1.0,0.0,0.0]
[1777782549583,56.2,78215.3,0.0,1.0,0.0,0.0]
[1777782549678,56.2,78215.34,0.0,1.0,0.0,0.0]
[1777782550366,56.2,78215.34,0.0,1.0,0.0,0.0]
[1777782550585,56.2,78215.34,0.0,1.0,0.0,0.0]
[1777782558141,56.2,78215.8,0.0,1.0,0.0,0.0]
[1777782560275,56.2,78215.19,0.0,1.0,0.0,0.0]
[1777782560334,56.2,78215.19,0.0,1.0,0.0,0.0]
[1777782560364,56.2,78214.91,0.0,1.0,0.0,0.0]
[1777782561259,56.2,78214.91,0.0,1.0,0.0,0.0]
[1777782561336,56.2,78214.91,0.0,1.0,0.0,0.0]
[1777782570225,56.2,78214.91,0.0,1.0,0.0,0.0]
[1777782572240,56.2,78214.83,0.0,1.0,0.0,0.0]
[1777782582309,56.2,78214.37,0.0,1.0,0.0,0.0]
[1777782585331,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777782587667,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777782587831,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777782587927,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777782588945,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777782589078,56.2,78215.59,0.0,1.0,0.0,0.0]
[1777782589358,56.2,78214.35,0.0,1.0,0.0,0.0]
[1777782599429,56.2,78214.96,0.0,1.0,0.0,0.0]
[1777782600955,56.2,78214.96,0.0,1.0,0.0,0.0]
[1777782601082,56.2,78214.78,0.0,1.0,0.0,0.0]
[1777782601925,56.2,78214.78,0.0,1.0,0.0,0.0]
[1777782601950,56.2,78214.81,0.0,1.0,0.0,0.0]
[1777782602084,56.2,78214.81,0.0,1.0,0.0,0.0]
[1777782607484,56.2,78214.6,0.0,1.0,0.0,0.0]
[1777782614512,56.2,78214.68,0.0,1.0,0.0,0.0]
[1777782614585,56.2,78214.68,0.0,1.0,0.0,0.0]
[1777782614807,56.2,78214.68,0.0,1.0,0.0,0.0]
[1777782614837,56.2,78214.68,0.0,1.0,0.0,0.0]
[1777782614909,56.2,78214.68,0.0,1.0,0.0,0.0]
[1777782621583,56.2,78214.89,0.0,1.0,0.0,0.0]
[1777782622590,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777782623169,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777782623339,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777782623592,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777782623831,56.2,78216.53,0.0,1.0,0.0,0.0]
[1777782623927,56.2,78216.76,0.0,1.0,0.0,0.0]
[1777782625610,56.2,78217.39,0.0,1.0,0.0,0.0]
[1777782628632,56.2,78222.99,0.0,1.0,0.0,0.0]
[1777782629277,56.2,78222.99,0.0,1.0,0.0,0.0]
[1777782629330,56.2,78222.99,0.0,1.0,0.0,0.0]
[1777782629639,56.2,78224.4,0.0,1.0,0.0,0.0]
[1777782630761,56.2,78224.4,0.0,1.0,0.0,0.0]
[1777782630834,56.2,78224.4,0.0,1.0,0.0,0.0]
[1777782633667,56.2,78224.97,0.0,1.0,0.0,0.0]
[1777782636687,56.2,78224.19,0.0,1.0,0.0,0.0]
[1777782637904,56.2,78224.19,0.0,1.0,0.0,0.0]
[1777782637933,56.2,78222.9,0.0,1.0,0.0,0.0]
[1777782638082,56.2,78222.9,0.0,1.0,0.0,0.0]
[1777782638745,56.2,78222.9,0.0,1.0,0.0,0.0]
[1777782638832,56.2,78222.9,0.0,1.0,0.0,0.0]
[1777782638909,56.2,78219.27,0.0,1.0,0.0,0.0]
[1777782639709,56.2,78217.14,0.0,1.0,0.0,0.0]
[1777782640718,56.2,78216.43,0.0,1.0,0.0,0.0]
[1777782645751,56.2,78216.47,0.0,1.0,0.0,0.0]
[1777782647764,56.2,78217.15,0.0,1.0,0.0,0.0]
[1777782648772,56.2,78216.48,0.0,1.0,0.0,0.0]
[1777782649796,56.2,78216.48,0.0,1.0,0.0,0.0]
[1777782649837,56.2,78216.48,0.0,1.0,0.0,0.0]
[1777782656828,56.2,78216.47,0.0,1.0,0.0,0.0]
[1777782661863,56.2,78216.49,0.0,1.0,0.0,0.0]
[1777782668912,56.2,78216.54,0.0,1.0,0.0,0.0]
[1777782674956,56.2,78216.63,0.0,1.0,0.0,0.0]
[1777782675963,56.2,78218.6,0.0,1.0,0.0,0.0]
[1777782676846,56.2,78218.6,0.0,1.0,0.0,0.0]
[1777782676970,56.2,78219.71,0.0,1.0,0.0,0.0]
[1777782677082,56.2,78219.71,0.0,1.0,0.0,0.0]
[1777782677977,56.2,78219.67,0.0,1.0,0.0,0.0]
[1777782678184,56.2,78219.67,0.0,1.0,0.0,0.0]
[1777782678334,56.2,78219.67,0.0,1.0,0.0,0.0]
[1777782686075,56.2,78220.24,0.0,1.0,0.0,0.0]
[1777782688047,56.2,78222.41,0.0,1.0,0.0,0.0]
[1777782688327,56.2,78222.41,0.0,1.0,0.0,0.0]
[1777782688576,56.2,78222.41,0.0,1.0,0.0,0.0]
[1777782689054,56.2,78222.45,0.0,1.0,0.0,0.0]
[1777782689877,56.2,78222.45,0.0,1.0,0.0,0.0]
[1777782690062,56.2,78223.0,0.0,1.0,0.0,0.0]
[1777782690083,56.2,78223.0,0.0,1.0,0.0,0.0]
[1777782691069,56.2,78223.64,0.0,1.0,0.0,0.0]
[1777782693083,56.2,78224.39,0.0,1.0,0.0,0.0]
[1777782696468,56.2,78224.18,0.0,1.0,0.0,0.0]
[1777782696577,56.2,78224.18,0.0,1.0,0.0,0.0]
[1777782696676,56.2,78225.91,0.0,1.0,0.0,0.0]
[1777782697122,56.2,78225.91,0.0,1.0,0.0,0.0]
[1777782697332,56.2,78225.91,0.0,1.0,0.0,0.0]
[1777782699125,56.2,78227.2,0.0,1.0,0.0,0.0]
[1777782700515,56.2,78227.2,0.0,1.0,0.0,0.0]
[1777782700584,56.2,78227.2,0.0,1.0,0.0,0.0]
[1777782701247,56.2,78227.04,0.0,1.0,0.0,0.0]
[1777782701327,56.2,78227.04,0.0,1.0,0.0,0.0]
[1777782701348,56.2,78228.02,0.0,1.0,0.0,0.0]
[1777782702146,56.2,78227.31,0.0,1.0,0.0,0.0]
[1777782709195,56.2,78227.78,0.0,1.0,0.0,0.0]
[1777782714230,56.2,78227.75,0.0,1.0,0.0,0.0]
[1777782715237,56.2,78223.82,0.0,1.0,0.0,0.0]
[1777782716244,56.2,78222.18,0.0,1.0,0.0,0.0]
[1777782717739,56.2,78222.18,0.0,1.0,0.0,0.0]
[1777782717837,56.2,78222.18,0.0,1.0,0.0,0.0]
[1777782720272,56.2,78218.81,0.0,1.0,0.0,0.0]
[1777782721115,56.2,78218.81,0.0,1.0,0.0,0.0]
[1777782721331,56.2,78218.81,0.0,1.0,0.0,0.0]
[1777782721426,56.2,78218.11,0.0,1.0,0.0,0.0]
[1777782723063,56.2,78218.11,0.0,1.0,0.0,0.0]
[1777782723082,56.2,78218.11,0.0,1.0,0.0,0.0]
[1777782722286,56.2,78217.66,0.0,1.0,0.0,0.0]
[1777782723457,56.2,78216.01,0.0,1.0,0.0,0.0]
[1777782724300,56.2,78214.35,0.0,1.0,0.0,0.0]
[1777782726314,56.2,78213.82,0.0,1.0,0.0,0.0]
[1777782728328,56.2,78212.13,0.0,1.0,0.0,0.0]
[1777782729480,56.2,78212.13,0.0,1.0,0.0,0.0]
[1777782729578,56.2,78212.13,0.0,1.0,0.0,0.0]
[1777782729683,56.2,78209.04,0.0,1.0,0.0,0.0]
[1777782730341,56.2,78207.66,0.0,1.0,0.0,0.0]
[1777782731148,56.2,78207.66,0.0,1.0,0.0,0.0]
[1777782731331,56.2,78207.66,0.0,1.0,0.0,0.0]
[1777782731349,56.2,78206.22,0.0,1.0,0.0,0.0]
[1777782736384,56.2,78206.0,0.0,1.0,0.0,0.0]
[1777782738398,56.2,78207.64,0.0,1.0,0.0,0.0]
[1777782739601,56.2,78207.64,0.0,1.0,0.0,0.0]
[1777782739827,56.2,78207.64,0.0,1.0,0.0,0.0]
[1777782739853,56.2,78207.63,0.0,1.0,0.0,0.0]
[1777782741325,56.2,78207.63,0.0,1.0,0.0,0.0]
[1777782741585,56.2,78207.63,0.0,1.0,0.0,0.0]
[1777782745448,56.2,78206.89,0.0,1.0,0.0,0.0]
[1777782750483,56.2,78206.98,0.0,1.0,0.0,0.0]
[1777782753503,56.2,78206.99,0.0,1.0,0.0,0.0]
[1777782756873,56.2,78207.02,0.0,1.0,0.0,0.0]
[1777782757078,56.2,78207.02,0.0,1.0,0.0,0.0]
[1777782757034,56.2,78207.16,0.0,1.0,0.0,0.0]
[1777782757531,56.2,78206.96,0.0,1.0,0.0,0.0]
[1777782758531,56.2,78206.96,0.0,1.0,0.0,0.0]
[1777782758591,56.2,78206.96,0.0,1.0,0.0,0.0]
[1777782764580,56.2,78207.13,0.0,1.0,0.0,0.0]
[1777782771630,56.2,78206.79,0.0,1.0,0.0,0.0]
[1777782772443,56.2,78206.79,0.0,1.0,0.0,0.0]
[1777782772580,56.2,78206.79,0.0,1.0,0.0,0.0]
[1777782772678,56.2,78206.48,0.0,1.0,0.0,0.0]
[1777782774240,56.2,78206.3,0.0,1.0,0.0,0.0]
[1777782774335,56.2,78206.3,0.0,1.0,0.0,0.0]
[1777782774651,56.2,78205.87,0.0,1.0,0.0,0.0]
[1777782775657,56.2,78205.25,0.0,1.0,0.0,0.0]
[1777782781700,56.2,78205.22,0.0,1.0,0.0,0.0]
[1777782785863,56.2,78205.22,0.0,1.0,0.0,0.0]
[1777782786079,56.2,78205.22,0.0,1.0,0.0,0.0]
[1777782786140,56.2,78205.17,0.0,1.0,0.0,0.0]
[1777782788251,56.2,78205.06,0.0,1.0,0.0,0.0]
[1777782788336,56.2,78205.06,0.0,1.0,0.0,0.0]
[1777782788749,56.2,78205.81,0.0,1.0,0.0,0.0]
[1777782789756,56.2,78205.09,0.0,1.0,0.0,0.0]
[1777782797812,56.2,78205.19,0.0,1.0,0.0,0.0]
[1777782805868,56.2,78205.15,0.0,1.0,0.0,0.0]
[1777782812919,56.2,78205.22,0.0,1.0,0.0,0.0]
[1777782817954,56.2,78205.19,0.0,1.0,0.0,0.0]
[1777782823047,56.2,78205.17,0.0,1.0,0.0,0.0]
[1777782823052,56.2,78204.51,0.0,1.0,0.0,0.0]
[1777782824581,56.2,78204.51,0.0,1.0,0.0,0.0]
[1777782824677,56.2,78204.51,0.0,1.0,0.0,0.0]
[1777782825329,56.2,78204.51,0.0,1.0,0.0,0.0]
[1777782830991,56.2,78204.54,0.0,1.0,0.0,0.0]
[1777782833926,56.2,78205.09,0.0,1.0,0.0,0.0]
[1777782834080,56.2,78205.09,0.0,1.0,0.0,0.0]
[1777782834820,56.2,78205.09,0.0,1.0,0.0,0.0]
[1777782835080,56.2,78205.09,0.0,1.0,0.0,0.0]
[1777782842122,56.2,78205.8,0.0,1.0,0.0,0.0]
[1777782844157,56.2,78206.4,0.0,1.0,0.0,0.0]
[1777782844331,56.2,78205.72,0.0,1.0,0.0,0.0]
[1777782851185,56.2,78205.67,0.0,1.0,0.0,0.0]
[1777782857227,56.2,78205.5,0.0,1.0,0.0,0.0]
[1777782863269,56.2,78205.5,0.0,1.0,0.0,0.0]
[1777782873339,56.2,78205.75,0.0,1.0,0.0,0.0]
[1777782881395,56.2,78205.71,0.0,1.0,0.0,0.0]
[1777782891465,56.2,78205.71,0.0,1.0,0.0,0.0]
[1777782896500,56.2,78205.99,0.0,1.0,0.0,0.0]
[1777782901535,56.2,78205.95,0.0,1.0,0.0,0.0]
[1777782906845,56.2,78206.02,0.0,1.0,0.0,0.0]
[1777782907080,56.2,78206.02,0.0,1.0,0.0,0.0]
[1777782908609,56.2,78206.02,0.0,1.0,0.0,0.0]
[1777782908828,56.2,78206.02,0.0,1.0,0.0,0.0]
[1777782918654,56.2,78206.63,0.0,1.0,0.0,0.0]
[1777782919630,56.2,78206.63,0.0,1.0,0.0,0.0]
[1777782919829,56.2,78206.63,0.0,1.0,0.0,0.0]
[1777782926710,56.2,78206.38,0.0,1.0,0.0,0.0]
[1777782929239,56.2,78204.3,0.0,1.0,0.0,0.0]
[1777782929328,56.2,78199.42,0.0,1.0,0.0,0.0]
[1777782931260,56.2,78198.35,0.0,1.0,0.0,0.0]
[1777782931330,56.2,78197.03,0.0,1.0,0.0,0.0]
[1777782935377,56.2,78196.54,0.0,1.0,0.0,0.0]
[1777782935584,56.2,78196.54,0.0,1.0,0.0,0.0]
[1777782940359,56.2,78195.27,0.0,1.0,0.0,0.0]
[1777782940581,56.2,78195.27,0.0,1.0,0.0,0.0]
[1777782945842,56.2,78193.46,0.0,1.0,0.0,0.0]
[1777782952892,56.2,78194.39,0.0,1.0,0.0,0.0]
[1777782953641,56.2,78194.39,0.0,1.0,0.0,0.0]
[1777782953831,56.2,78194.39,0.0,1.0,0.0,0.0]
[1777782958935,56.2,78193.21,0.0,1.0,0.0,0.0]
[1777782964976,56.2,78193.36,0.0,1.0,0.0,0.0]
[1777782967420,56.2,78194.97,0.0,1.0,0.0,0.0]
[1777782967579,56.2,78194.97,0.0,1.0,0.0,0.0]
[1777782969405,56.2,78194.73,0.0,1.0,0.0,0.0]
[1777782969579,56.2,78194.73,0.0,1.0,0.0,0.0]
[1777782973376,56.2,78197.05,0.0,1.0,0.0,0.0]
[1777782973582,56.2,78197.05,0.0,1.0,0.0,0.0]
[1777782978921,56.2,78199.92,0.0,1.0,0.0,0.0]
[1777782979082,56.2,78199.92,0.0,1.0,0.0,0.0]
[1777782990156,56.2,78198.74,0.0,1.0,0.0,0.0]
[1777782999219,56.2,78198.53,0.0,1.0,0.0,0.0]
[1777783004254,56.2,78198.86,0.0,1.0,0.0,0.0]
[1777783009289,56.2,78200.49,0.0,1.0,0.0,0.0]
[1777783010737,56.2,78200.13,0.0,1.0,0.0,0.0]
[1777783010830,56.2,78200.13,0.0,1.0,0.0,0.0]
[1777783016338,56.2,78199.77,0.0,1.0,0.0,0.0]
[1777783026407,56.2,78199.77,0.0,1.0,0.0,0.0]
[1777783029196,56.2,78198.63,0.0,1.0,0.0,0.0]
[1777783029330,56.2,78198.63,0.0,1.0,0.0,0.0]
[1777783031859,56.2,78197.29,0.0,1.0,0.0,0.0]
[1777783032085,56.2,78197.29,0.0,1.0,0.0,0.0]
[1777783037484,56.2,78197.79,0.0,1.0,0.0,0.0]
[1777783047555,56.2,78197.68,0.0,1.0,0.0,0.0]
[1777783054604,56.2,78198.03,0.0,1.0,0.0,0.0]
[1777783064674,56.2,78198.71,0.0,1.0,0.0,0.0]
[1777783068005,56.2,78198.71,0.0,1.0,0.0,0.0]
[1777783068088,56.2,78198.71,0.0,1.0,0.0,0.0]
[1777783068106,56.2,78210.58,0.0,1.0,0.0,0.0]
[1777783068702,56.2,78216.74,0.0,1.0,0.0,0.0]
[1777783073737,56.2,78217.53,0.0,1.0,0.0,0.0]
[1777783080786,56.2,78210.45,0.0,1.0,0.0,0.0]
[1777783081532,56.2,78210.45,0.0,1.0,0.0,0.0]
[1777783081577,56.2,78210.45,0.0,1.0,0.0,0.0]
[1777783084042,56.2,78208.99,0.0,1.0,0.0,0.0]
[1777783084081,56.2,78208.99,0.0,1.0,0.0,0.0]
[1777783089848,56.2,78209.06,0.0,1.0,0.0,0.0]
[1777783094884,56.2,78209.24,0.0,1.0,0.0,0.0]
[1777783102940,56.2,78209.28,0.0,1.0,0.0,0.0]
[1777783107975,56.2,78209.38,0.0,1.0,0.0,0.0]
[1777783111907,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777783112076,56.2,78209.42,0.0,1.0,0.0,0.0]
[1777783120833,56.2,78209.1,0.0,1.0,0.0,0.0]
[1777783135164,56.2,78209.21,0.0,1.0,0.0,0.0]
[1777783141206,56.2,78209.11,0.0,1.0,0.0,0.0]
[1777783145252,56.2,78209.11,0.0,1.0,0.0,0.0]
[1777783145327,56.2,78209.11,0.0,1.0,0.0,0.0]
[1777783148317,56.2,78209.34,0.0,1.0,0.0,0.0]
[1777783148332,56.2,78209.34,0.0,1.0,0.0,0.0]
[1777783155304,56.2,78209.52,0.0,1.0,0.0,0.0]
[1777783156508,56.2,78209.52,0.0,1.0,0.0,0.0]
[1777783156579,56.2,78208.94,0.0,1.0,0.0,0.0]
[1777783160575,56.2,78209.12,0.0,1.0,0.0,0.0]
[1777783168395,56.2,78208.97,0.0,1.0,0.0,0.0]
[1777783175444,56.2,78208.87,0.0,1.0,0.0,0.0]
[1777783181486,56.2,78208.94,0.0,1.0,0.0,0.0]
[1777783194577,56.2,78208.94,0.0,1.0,0.0,0.0]
[1777783199612,56.2,78208.83,0.0,1.0,0.0,0.0]
[1777783203302,56.2,78209.01,0.0,1.0,0.0,0.0]
[1777783203338,56.2,78209.01,0.0,1.0,0.0,0.0]
[1777783208674,56.2,78208.93,0.0,1.0,0.0,0.0]
[1777783214717,56.2,78209.02,0.0,1.0,0.0,0.0]
[1777783219752,56.2,78209.05,0.0,1.0,0.0,0.0]
[1777783230832,56.2,78209.21,0.0,1.0,0.0,0.0]
[1777783240907,56.2,78209.21,0.0,1.0,0.0,0.0]
[1777783246094,56.2,78209.35,0.0,1.0,0.0,0.0]
[1777783246317,56.2,78209.35,0.0,1.0,0.0,0.0]
[1777783247956,56.2,78195.66,0.0,1.0,0.0,0.0]
[1777783249812,56.2,78195.49,0.0,1.0,0.0,0.0]
[1777783249835,56.2,78195.49,0.0,1.0,0.0,0.0]
[1777783259033,56.2,78195.63,0.0,1.0,0.0,0.0]
[1777783264068,56.2,78195.72,0.0,1.0,0.0,0.0]
[1777783270247,56.2,78195.77,0.0,1.0,0.0,0.0]
[1777783272581,56.2,78195.7,0.0,1.0,0.0,0.0]
[1777783272832,56.2,78195.7,0.0,1.0,0.0,0.0]
[1777783282195,56.2,78195.64,0.0,1.0,0.0,0.0]
[1777783293272,56.2,78195.47,0.0,1.0,0.0,0.0]
[1777783299314,56.2,78195.38,0.0,1.0,0.0,0.0]
[1777783309384,56.2,78195.08,0.0,1.0,0.0,0.0]
[1777783314418,56.2,78194.92,0.0,1.0,0.0,0.0]
[1777783320462,56.2,78195.31,0.0,1.0,0.0,0.0]
[1777783332545,56.2,78195.02,0.0,1.0,0.0,0.0]
[1777783341612,56.2,78194.69,0.0,1.0,0.0,0.0]
[1777783352688,56.2,78194.89,0.0,1.0,0.0,0.0]
[1777783365780,56.2,78194.86,0.0,1.0,0.0,0.0]
[1777783370815,56.2,78194.93,0.0,1.0,0.0,0.0]
[1777783374581,56.2,78194.69,0.0,1.0,0.0,0.0]
[1777783375775,56.2,78194.73,0.0,1.0,0.0,0.0]
[1777783375842,56.2,78194.73,0.0,1.0,0.0,0.0]
[1777783380885,56.2,78194.66,0.0,1.0,0.0,0.0]
[1777783386790,56.2,78191.66,0.0,1.0,0.0,0.0]
[1777783386833,56.2,78191.66,0.0,1.0,0.0,0.0]
[1777783392970,56.2,78191.62,0.0,1.0,0.0,0.0]
[1777783396642,56.2,78189.42,0.0,1.0,0.0,0.0]
[1777783396841,56.2,78187.57,0.0,1.0,0.0,0.0]
[1777783397448,56.2,78187.57,0.0,1.0,0.0,0.0]
[1777783397580,56.2,78187.57,0.0,1.0,0.0,0.0]
[1777783403039,56.2,78187.0,0.0,1.0,0.0,0.0]
[1777783406204,56.2,78186.92,0.0,1.0,0.0,0.0]
[1777783406331,56.2,78186.92,0.0,1.0,0.0,0.0]
[1777783407059,56.2,78187.01,0.0,1.0,0.0,0.0]
[1777783407083,56.2,78187.01,0.0,1.0,0.0,0.0]
[1777783413110,56.2,78186.83,0.0,1.0,0.0,0.0]
[1777783418145,56.2,78187.04,0.0,1.0,0.0,0.0]
[1777783423181,56.2,78187.01,0.0,1.0,0.0,0.0]
[1777783429223,56.2,78186.64,0.0,1.0,0.0,0.0]
[1777783434258,56.2,78186.85,0.0,1.0,0.0,0.0]
[1777783440300,56.2,78186.85,0.0,1.0,0.0,0.0]
[1777783445161,56.2,78186.15,0.0,1.0,0.0,0.0]
[1777783445332,56.2,78186.15,0.0,1.0,0.0,0.0]
[1777783446266,56.2,78185.66,0.0,1.0,0.0,0.0]
[1777783446331,56.2,78185.66,0.0,1.0,0.0,0.0]
[1777783456412,56.2,78185.57,0.0,1.0,0.0,0.0]
[1777783461446,56.2,78183.67,0.0,1.0,0.0,0.0]
[1777783466483,56.2,78183.63,0.0,1.0,0.0,0.0]
[1777783475546,56.2,78183.49,0.0,1.0,0.0,0.0]
[1777783483602,56.2,78182.45,0.0,1.0,0.0,0.0]
[1777783486441,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777783486591,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777783487809,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777783487836,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777783495685,56.2,78182.49,0.0,1.0,0.0,0.0]
[1777783498469,56.2,78182.49,0.0,1.0,0.0,0.0]
[1777783498586,56.2,78182.49,0.0,1.0,0.0,0.0]
[1777783499539,56.2,78182.49,0.0,1.0,0.0,0.0]
[1777783499583,56.2,78182.49,0.0,1.0,0.0,0.0]
[1777783508777,56.2,78182.79,0.0,1.0,0.0,0.0]
[1777783514819,56.2,78187.11,0.0,1.0,0.0,0.0]
[1777783517324,56.2,78187.46,0.0,1.0,0.0,0.0]
[1777783517584,56.2,78187.46,0.0,1.0,0.0,0.0]
[1777783518325,56.2,78187.46,0.0,1.0,0.0,0.0]
[1777783518589,56.2,78187.46,0.0,1.0,0.0,0.0]
[1777783524890,56.2,78187.18,0.0,1.0,0.0,0.0]
[1777783529925,56.2,78184.22,0.0,1.0,0.0,0.0]
[1777783532372,56.2,78180.8,0.0,1.0,0.0,0.0]
[1777783532583,56.2,78180.8,0.0,1.0,0.0,0.0]
[1777783533196,56.2,78179.61,0.0,1.0,0.0,0.0]
[1777783533334,56.2,78179.61,0.0,1.0,0.0,0.0]
[1777783538988,56.2,78182.63,0.0,1.0,0.0,0.0]
[1777783544025,56.2,78182.14,0.0,1.0,0.0,0.0]
[1777783545652,56.2,78182.14,0.0,1.0,0.0,0.0]
[1777783545837,56.2,78182.14,0.0,1.0,0.0,0.0]
[1777783546647,56.2,78181.6,0.0,1.0,0.0,0.0]
[1777783546832,56.2,78181.6,0.0,1.0,0.0,0.0]
[1777783553090,56.2,78181.48,0.0,1.0,0.0,0.0]
[1777783557756,56.2,78181.45,0.0,1.0,0.0,0.0]
[1777783557829,56.2,78181.45,0.0,1.0,0.0,0.0]
[1777783558712,56.2,78181.45,0.0,1.0,0.0,0.0]
[1777783558833,56.2,78181.45,0.0,1.0,0.0,0.0]
[1777783569202,56.2,78181.31,0.0,1.0,0.0,0.0]
[1777783572695,56.2,78181.08,0.0,1.0,0.0,0.0]
[1777783572829,56.2,78181.08,0.0,1.0,0.0,0.0]
[1777783572916,56.2,78181.08,0.0,1.0,0.0,0.0]
[1777783573601,56.2,78181.08,0.0,1.0,0.0,0.0]
[1777783573836,56.2,78181.08,0.0,1.0,0.0,0.0]
[1777783580279,56.2,78181.08,0.0,1.0,0.0,0.0]
[1777783588335,56.2,78180.64,0.0,1.0,0.0,0.0]
[1777783589499,56.2,78180.64,0.0,1.0,0.0,0.0]
[1777783589586,56.2,78180.64,0.0,1.0,0.0,0.0]
[1777783589665,56.2,78180.02,0.0,1.0,0.0,0.0]
[1777783590555,56.2,78180.02,0.0,1.0,0.0,0.0]
[1777783590585,56.2,78180.02,0.0,1.0,0.0,0.0]
[1777783591357,56.2,78179.69,0.0,1.0,0.0,0.0]
[1777783596392,56.2,78179.75,0.0,1.0,0.0,0.0]
[1777783601427,56.2,78179.88,0.0,1.0,0.0,0.0]
[1777783610345,56.2,78179.95,0.0,1.0,0.0,0.0]
[1777783610587,56.2,78179.95,0.0,1.0,0.0,0.0]
[1777783610668,56.2,78179.95,0.0,1.0,0.0,0.0]
[1777783611558,56.2,78179.95,0.0,1.0,0.0,0.0]
[1777783611590,56.2,78179.95,0.0,1.0,0.0,0.0]
[1777783618546,56.2,78180.13,0.0,1.0,0.0,0.0]
[1777783626602,56.2,78181.52,0.0,1.0,0.0,0.0]
[1777783627609,56.2,78182.63,0.0,1.0,0.0,0.0]
[1777783629153,56.2,78182.85,0.0,1.0,0.0,0.0]
[1777783629332,56.2,78182.85,0.0,1.0,0.0,0.0]
[1777783629623,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777783630360,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777783630600,56.2,78182.75,0.0,1.0,0.0,0.0]
[1777783631637,56.2,78186.73,0.0,1.0,0.0,0.0]
[1777783632643,56.2,78190.03,0.0,1.0,0.0,0.0]
[1777783633179,56.2,78190.03,0.0,1.0,0.0,0.0]
[1777783633328,56.2,78190.03,0.0,1.0,0.0,0.0]
[1777783633651,56.2,78185.87,0.0,1.0,0.0,0.0]
[1777783634411,56.2,78185.87,0.0,1.0,0.0,0.0]
[1777783634584,56.2,78185.87,0.0,1.0,0.0,0.0]
[1777783634658,56.2,78183.75,0.0,1.0,0.0,0.0]
[1777783639693,56.2,78183.38,0.0,1.0,0.0,0.0]
[1777783641706,56.2,78182.53,0.0,1.0,0.0,0.0]
[1777783642856,56.2,78182.53,0.0,1.0,0.0,0.0]
[1777783642917,56.2,78182.5,0.0,1.0,0.0,0.0]
[1777783643084,56.2,78182.5,0.0,1.0,0.0,0.0]
[1777783643857,56.2,78182.5,0.0,1.0,0.0,0.0]
[1777783643897,56.2,78182.42,0.0,1.0,0.0,0.0]
[1777783644085,56.2,78182.42,0.0,1.0,0.0,0.0]
[1777783649763,56.2,78181.8,0.0,1.0,0.0,0.0]
[1777783651776,56.2,78181.98,0.0,1.0,0.0,0.0]
[1777783656812,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777783658878,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777783658980,56.2,78181.85,0.0,1.0,0.0,0.0]
[1777783659085,56.2,78181.85,0.0,1.0,0.0,0.0]
[1777783659833,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777783660140,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777783660336,56.2,78181.88,0.0,1.0,0.0,0.0]
[1777783666881,56.2,78181.85,0.0,1.0,0.0,0.0]
[1777783672924,56.2,78181.8,0.0,1.0,0.0,0.0]
[1777783677959,56.2,78181.68,0.0,1.0,0.0,0.0]
[1777783679790,56.2,78181.63,0.0,1.0,0.0,0.0]
[1777783679833,56.2,78181.63,0.0,1.0,0.0,0.0]
[1777783679973,56.2,78181.17,0.0,1.0,0.0,0.0]
[1777783681265,56.2,78181.06,0.0,1.0,0.0,0.0]
[1777783681336,56.2,78181.06,0.0,1.0,0.0,0.0]
[1777783689036,56.2,78181.09,0.0,1.0,0.0,0.0]
[1777783692637,56.2,78181.13,0.0,1.0,0.0,0.0]
[1777783692832,56.2,78181.13,0.0,1.0,0.0,0.0]
[1777783692871,56.2,78181.13,0.0,1.0,0.0,0.0]
[1777783694161,56.2,78181.13,0.0,1.0,0.0,0.0]
[1777783694331,56.2,78181.13,0.0,1.0,0.0,0.0]
[1777783700521,56.2,78181.09,0.0,1.0,0.0,0.0]
[1777783706155,56.2,78180.93,0.0,1.0,0.0,0.0]
[1777783714211,56.2,78180.87,0.0,1.0,0.0,0.0]
[1777783719246,56.2,78180.17,0.0,1.0,0.0,0.0]
[1777783721111,56.2,78180.17,0.0,1.0,0.0,0.0]
[1777783721328,56.2,78180.27,0.0,1.0,0.0,0.0]
[1777783721411,56.2,78180.24,0.0,1.0,0.0,0.0]
[1777783722713,56.2,78180.24,0.0,1.0,0.0,0.0]
[1777783722830,56.2,78180.24,0.0,1.0,0.0,0.0]
[1777783723274,56.2,78178.32,0.0,1.0,0.0,0.0]
[1777783724281,56.2,78177.26,0.0,1.0,0.0,0.0]
[1777783725291,56.2,78176.5,0.0,1.0,0.0,0.0]
[1777783728624,56.2,78176.39,0.0,1.0,0.0,0.0]
[1777783728836,56.2,78176.39,0.0,1.0,0.0,0.0]
[1777783730324,56.2,78175.86,0.0,1.0,0.0,0.0]
[1777783734352,56.2,78167.28,0.0,1.0,0.0,0.0]
[1777783735359,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777783736398,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777783736578,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777783736677,56.2,78164.69,0.0,1.0,0.0,0.0]
[1777783738455,56.2,78164.58,0.0,1.0,0.0,0.0]
[1777783738593,56.2,78164.58,0.0,1.0,0.0,0.0]
[1777783738678,56.2,78163.46,0.0,1.0,0.0,0.0]
[1777783739388,56.2,78162.59,0.0,1.0,0.0,0.0]
[1777783742409,56.2,78161.68,0.0,1.0,0.0,0.0]
[1777783744422,56.2,78161.15,0.0,1.0,0.0,0.0]
[1777783747444,56.2,78160.52,0.0,1.0,0.0,0.0]
[1777783751608,56.2,78160.09,0.0,1.0,0.0,0.0]
[1777783751842,56.2,78160.09,0.0,1.0,0.0,0.0]
[1777783751939,56.2,78160.12,0.0,1.0,0.0,0.0]
[1777783752481,56.2,78160.12,0.0,1.0,0.0,0.0]
[1777783752590,56.2,78160.12,0.0,1.0,0.0,0.0]
[1777783754493,56.2,78160.85,0.0,1.0,0.0,0.0]
[1777783755500,56.2,78160.09,0.0,1.0,0.0,0.0]
[1777783757684,56.2,78160.13,0.0,1.0,0.0,0.0]
[1777783757837,56.2,78160.13,0.0,1.0,0.0,0.0]
[1777783757856,56.2,78152.71,0.0,1.0,0.0,0.0]
[1777783758520,56.2,78149.66,0.0,1.0,0.0,0.0]
[1777783759445,56.2,78149.66,0.0,1.0,0.0,0.0]
[1777783759579,56.2,78149.66,0.0,1.0,0.0,0.0]
[1777783759679,56.2,78148.53,0.0,1.0,0.0,0.0]
[1777783760535,56.2,78147.42,0.0,1.0,0.0,0.0]
[1777783761543,56.2,78146.36,0.0,1.0,0.0,0.0]
[1777783762549,56.2,78145.55,0.0,1.0,0.0,0.0]
[1777783766577,56.2,78145.07,0.0,1.0,0.0,0.0]
[1777783774633,56.2,78145.19,0.0,1.0,0.0,0.0]
[1777783775640,56.2,78145.73,0.0,1.0,0.0,0.0]
[1777783777654,56.2,78146.37,0.0,1.0,0.0,0.0]
[1777783778660,56.2,78145.88,0.0,1.0,0.0,0.0]
[1777783779209,56.2,78145.88,0.0,1.0,0.0,0.0]
[1777783779326,56.2,78145.88,0.0,1.0,0.0,0.0]
[1777783779667,56.2,78145.82,0.0,1.0,0.0,0.0]
[1777783780976,56.2,78145.82,0.0,1.0,0.0,0.0]
[1777783781080,56.2,78145.82,0.0,1.0,0.0,0.0]
[1777783781176,56.2,78144.24,0.0,1.0,0.0,0.0]
[1777783792759,56.2,78144.35,0.0,1.0,0.0,0.0]
[1777783793774,56.2,78144.35,0.0,1.0,0.0,0.0]
[1777783793830,56.2,78144.35,0.0,1.0,0.0,0.0]
[1777783793876,56.2,78144.06,0.0,1.0,0.0,0.0]
[1777783795546,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777783795579,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777783802607,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777783802830,56.2,78144.02,0.0,1.0,0.0,0.0]
[1777783802864,56.2,78143.48,0.0,1.0,0.0,0.0]
[1777783804625,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777783804834,56.2,78143.33,0.0,1.0,0.0,0.0]
[1777783806857,56.2,78143.86,0.0,1.0,0.0,0.0]
[1777783811892,56.2,78143.76,0.0,1.0,0.0,0.0]
[1777783821964,56.2,78143.38,0.0,1.0,0.0,0.0]
[1777783832033,56.2,78143.38,0.0,1.0,0.0,0.0]
[1777783836711,56.2,78143.62,0.0,1.0,0.0,0.0]
[1777783836829,56.2,78143.62,0.0,1.0,0.0,0.0]
[1777783836929,56.2,78143.62,0.0,1.0,0.0,0.0]
[1777783838681,56.2,78143.58,0.0,1.0,0.0,0.0]
[1777783838832,56.2,78143.58,0.0,1.0,0.0,0.0]
[1777783841097,56.2,78143.24,0.0,1.0,0.0,0.0]
[1777783847139,56.2,78143.3,0.0,1.0,0.0,0.0]
[1777783852174,56.2,78143.49,0.0,1.0,0.0,0.0]
[1777783866271,56.2,78143.45,0.0,1.0,0.0,0.0]
[1777783873321,56.2,78143.55,0.0,1.0,0.0,0.0]
[1777783878933,56.2,78143.34,0.0,1.0,0.0,0.0]
[1777783879076,56.2,78143.34,0.0,1.0,0.0,0.0]
[1777783879174,56.2,78143.34,0.0,1.0,0.0,0.0]
[1777783881451,56.2,78143.34,0.0,1.0,0.0,0.0]
[1777783881579,56.2,78143.34,0.0,1.0,0.0,0.0]
[1777783887420,56.2,78143.47,0.0,1.0,0.0,0.0]
[1777783891450,56.2,78143.52,0.0,1.0,0.0,0.0]
[1777783896485,56.2,78143.77,0.0,1.0,0.0,0.0]
[1777783901520,56.2,78143.63,0.0,1.0,0.0,0.0]
[1777783906625,56.2,78143.66,0.0,1.0,0.0,0.0]
[1777783909429,56.2,78143.66,0.0,1.0,0.0,0.0]
[1777783909581,56.2,78143.66,0.0,1.0,0.0,0.0]
[1777783913604,56.2,78143.95,0.0,1.0,0.0,0.0]
[1777783914610,56.2,78144.48,0.0,1.0,0.0,0.0]
[1777783915618,56.2,78145.17,0.0,1.0,0.0,0.0]
[1777783916625,56.2,78146.15,0.0,1.0,0.0,0.0]
[1777783917849,56.2,78146.15,0.0,1.0,0.0,0.0]
[1777783918084,56.2,78146.15,0.0,1.0,0.0,0.0]
[1777783918645,56.2,78146.81,0.0,1.0,0.0,0.0]
[1777783919647,56.2,78151.48,0.0,1.0,0.0,0.0]
[1777783926695,56.2,78151.78,0.0,1.0,0.0,0.0]
[1777783928625,56.2,78151.78,0.0,1.0,0.0,0.0]
[1777783928834,56.2,78151.78,0.0,1.0,0.0,0.0]
[1777783936767,56.2,78151.77,0.0,1.0,0.0,0.0]
[1777783938313,56.2,78151.77,0.0,1.0,0.0,0.0]
[1777783938334,56.2,78151.77,0.0,1.0,0.0,0.0]
[1777783937774,56.2,78153.15,0.0,1.0,0.0,0.0]
[1777783938781,56.2,78155.07,0.0,1.0,0.0,0.0]
[1777783939788,56.2,78156.58,0.0,1.0,0.0,0.0]
[1777783944823,56.2,78156.39,0.0,1.0,0.0,0.0]
[1777783947219,56.2,78156.43,0.0,1.0,0.0,0.0]
[1777783947332,56.2,78156.43,0.0,1.0,0.0,0.0]
[1777783948850,56.2,78156.76,0.0,1.0,0.0,0.0]
[1777783951872,56.2,78156.8,0.0,1.0,0.0,0.0]
[1777783955899,56.2,78157.12,0.0,1.0,0.0,0.0]
[1777783960701,56.2,78156.85,0.0,1.0,0.0,0.0]
[1777783960829,56.2,78156.85,0.0,1.0,0.0,0.0]
[1777783964962,56.2,78158.5,0.0,1.0,0.0,0.0]
[1777783966712,56.2,78158.46,0.0,1.0,0.0,0.0]
[1777783966834,56.2,78158.46,0.0,1.0,0.0,0.0]
[1777783969998,56.2,78159.38,0.0,1.0,0.0,0.0]
[1777783971972,56.2,78159.42,0.0,1.0,0.0,0.0]
[1777783972013,56.2,78160.2,0.0,1.0,0.0,0.0]
[1777783973020,56.2,78162.57,0.0,1.0,0.0,0.0]
[1777783973966,56.2,78162.57,0.0,1.0,0.0,0.0]
[1777783974080,56.2,78162.57,0.0,1.0,0.0,0.0]
[1777783974590,56.2,78162.83,0.0,1.0,0.0,0.0]
[1777783975034,56.2,78162.79,0.0,1.0,0.0,0.0]
[1777783977048,56.2,78162.43,0.0,1.0,0.0,0.0]
[1777783982391,56.2,78162.42,0.0,1.0,0.0,0.0]
[1777783982579,56.2,78162.42,0.0,1.0,0.0,0.0]
[1777783984097,56.2,78162.7,0.0,1.0,0.0,0.0]
[1777783990361,56.2,78162.67,0.0,1.0,0.0,0.0]
[1777783994585,56.2,78162.72,0.0,1.0,0.0,0.0]
[1777783995173,56.2,78164.55,0.0,1.0,0.0,0.0]
[1777783995918,56.2,78164.55,0.0,1.0,0.0,0.0]
[1777783996078,56.2,78164.55,0.0,1.0,0.0,0.0]
[1777783996180,56.2,78165.96,0.0,1.0,0.0,0.0]
[1777783999203,56.2,78166.76,0.0,1.0,0.0,0.0]
[1777784002224,56.2,78170.27,0.0,1.0,0.0,0.0]
[1777784003230,56.2,78170.75,0.0,1.0,0.0,0.0]
[1777784003525,56.2,78170.75,0.0,1.0,0.0,0.0]
[1777784003578,56.2,78170.75,0.0,1.0,0.0,0.0]
[1777784009273,56.2,78171.09,0.0,1.0,0.0,0.0]
[1777784011408,56.2,78171.16,0.0,1.0,0.0,0.0]
[1777784011287,56.2,78170.59,0.0,1.0,0.0,0.0]
[1777784011582,56.2,78170.59,0.0,1.0,0.0,0.0]
[1777784012586,56.2,78170.49,0.0,1.0,0.0,0.0]
[1777784013300,56.2,78170.33,0.0,1.0,0.0,0.0]
[1777784019343,56.2,78170.47,0.0,1.0,0.0,0.0]
[1777784024378,56.2,78169.97,0.0,1.0,0.0,0.0]
[1777784029413,56.2,78169.66,0.0,1.0,0.0,0.0]
[1777784038016,56.2,78169.8,0.0,1.0,0.0,0.0]
[1777784038079,56.2,78169.8,0.0,1.0,0.0,0.0]
[1777784048545,56.2,78170.17,0.0,1.0,0.0,0.0]
[1777784054588,56.2,78169.61,0.0,1.0,0.0,0.0]
[1777784060630,56.2,78169.83,0.0,1.0,0.0,0.0]
[1777784070700,56.2,78169.83,0.0,1.0,0.0,0.0]
[1777784078756,56.2,78169.56,0.0,1.0,0.0,0.0]
[1777784083847,56.2,78168.0,0.0,1.0,0.0,0.0]
[1777784084082,56.2,78168.0,0.0,1.0,0.0,0.0]
[1777784086118,56.2,78168.0,0.0,1.0,0.0,0.0]
[1777784086331,56.2,78168.0,0.0,1.0,0.0,0.0]
[1777784091847,56.2,78168.0,0.0,1.0,0.0,0.0]
[1777784093295,56.2,78168.0,0.0,1.0,0.0,0.0]
[1777784093327,56.2,78168.0,0.0,1.0,0.0,0.0]
[1777784101917,56.2,78168.13,0.0,1.0,0.0,0.0]
[1777784111987,56.2,78168.13,0.0,1.0,0.0,0.0]
[1777784118029,56.2,78168.1,0.0,1.0,0.0,0.0]
[1777784132127,56.2,78167.87,0.0,1.0,0.0,0.0]
[1777784138168,56.2,78167.58,0.0,1.0,0.0,0.0]
[1777784141881,56.2,78166.97,0.0,1.0,0.0,0.0]
[1777784142081,56.2,78166.97,0.0,1.0,0.0,0.0]
[1777784144050,56.2,78166.61,0.0,1.0,0.0,0.0]
[1777784144087,56.2,78166.61,0.0,1.0,0.0,0.0]
[1777784150412,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777784150592,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777784158309,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777784159819,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777784159828,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777784162219,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777784162329,56.2,78163.59,0.0,1.0,0.0,0.0]
[1777784174421,56.2,78160.43,0.0,1.0,0.0,0.0]
[1777784175428,56.2,78150.56,0.0,1.0,0.0,0.0]
[1777784176013,56.2,78150.56,0.0,1.0,0.0,0.0]
[1777784176080,56.2,78150.56,0.0,1.0,0.0,0.0]
[1777784177442,56.2,78149.12,0.0,1.0,0.0,0.0]
[1777784182477,56.2,78146.65,0.0,1.0,0.0,0.0]
[1777784183016,56.2,78146.65,0.0,1.0,0.0,0.0]
[1777784183082,56.2,78146.65,0.0,1.0,0.0,0.0]
[1777784184027,56.2,78146.62,0.0,1.0,0.0,0.0]
[1777784184085,56.2,78146.62,0.0,1.0,0.0,0.0]
[1777784195568,56.2,78146.92,0.0,1.0,0.0,0.0]
[1777784201609,56.2,78146.03,0.0,1.0,0.0,0.0]
[1777784202315,56.2,78146.03,0.0,1.0,0.0,0.0]
[1777784202331,56.2,78146.03,0.0,1.0,0.0,0.0]
[1777784206822,56.2,78147.86,0.0,1.0,0.0,0.0]
[1777784207082,56.2,78147.86,0.0,1.0,0.0,0.0]
[1777784211583,56.2,78148.6,0.0,1.0,0.0,0.0]
[1777784211831,56.2,78148.86,0.0,1.0,0.0,0.0]
[1777784219727,56.2,78149.8,0.0,1.0,0.0,0.0]
[1777784219827,56.2,78149.8,0.0,1.0,0.0,0.0]
[1777784222721,56.2,78153.56,0.0,1.0,0.0,0.0]
[1777784222837,56.2,78153.56,0.0,1.0,0.0,0.0]
[1777784225889,56.2,78153.43,0.0,1.0,0.0,0.0]
[1777784226080,56.2,78153.43,0.0,1.0,0.0,0.0]
[1777784231820,56.2,78153.71,0.0,1.0,0.0,0.0]
[1777784241890,56.2,78153.49,0.0,1.0,0.0,0.0]
[1777784253110,56.2,78153.65,0.0,1.0,0.0,0.0]
[1777784253325,56.2,78153.65,0.0,1.0,0.0,0.0]
[1777784253579,56.2,78153.65,0.0,1.0,0.0,0.0]
[1777784256077,56.2,78155.15,0.0,1.0,0.0,0.0]
[1777784256333,56.2,78155.15,0.0,1.0,0.0,0.0]
[1777784262032,56.2,78156.0,0.0,1.0,0.0,0.0]
[1777784268074,56.2,78155.88,0.0,1.0,0.0,0.0]
[1777784273110,56.2,78155.64,0.0,1.0,0.0,0.0]
[1777784280203,56.2,78155.68,0.0,1.0,0.0,0.0]
[1777784287208,56.2,78155.71,0.0,1.0,0.0,0.0]
[1777784296271,56.2,78155.85,0.0,1.0,0.0,0.0]
[1777784301307,56.2,78157.79,0.0,1.0,0.0,0.0]
[1777784302581,56.2,78157.79,0.0,1.0,0.0,0.0]
[1777784309362,56.2,78160.2,0.0,1.0,0.0,0.0]
[1777784317418,56.2,78159.82,0.0,1.0,0.0,0.0]
[1777784322464,56.2,78159.97,0.0,1.0,0.0,0.0]
[1777784327499,56.2,78159.97,0.0,1.0,0.0,0.0]
[1777784334548,56.2,78160.0,0.0,1.0,0.0,0.0]
[1777784339583,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777784340485,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777784340585,56.2,78152.18,0.0,1.0,0.0,0.0]
[1777784341469,56.2,78152.37,0.0,1.0,0.0,0.0]
[1777784341576,56.2,78152.37,0.0,1.0,0.0,0.0]
[1777784346632,56.2,78154.77,0.0,1.0,0.0,0.0]
[1777784351667,56.2,78154.59,0.0,1.0,0.0,0.0]
[1777784356701,56.2,78154.7,0.0,1.0,0.0,0.0]
[1777784362744,56.2,78154.7,0.0,1.0,0.0,0.0]
[1777784371807,56.2,78154.48,0.0,1.0,0.0,0.0]
[1777784379863,56.2,78155.28,0.0,1.0,0.0,0.0]
[1777784383737,56.2,78159.88,0.0,1.0,0.0,0.0]
[1777784383833,56.2,78162.33,0.0,1.0,0.0,0.0]
[1777784384348,56.2,78162.33,0.0,1.0,0.0,0.0]
[1777784384578,56.2,78162.33,0.0,1.0,0.0,0.0]
[1777784394968,56.2,78162.36,0.0,1.0,0.0,0.0]
[1777784401014,56.2,78158.66,0.0,1.0,0.0,0.0]
[1777784404626,56.2,78156.35,0.0,1.0,0.0,0.0]
[1777784404838,56.2,78156.14,0.0,1.0,0.0,0.0]
[1777784405279,56.2,78156.14,0.0,1.0,0.0,0.0]
[1777784405329,56.2,78156.14,0.0,1.0,0.0,0.0]
[1777784412091,56.2,78156.1,0.0,1.0,0.0,0.0]
[1777784418133,56.2,78156.23,0.0,1.0,0.0,0.0]
[1777784421596,56.2,78156.3,0.0,1.0,0.0,0.0]
[1777784421835,56.2,78156.3,0.0,1.0,0.0,0.0]
[1777784422246,56.2,78156.3,0.0,1.0,0.0,0.0]
[1777784422336,56.2,78156.3,0.0,1.0,0.0,0.0]
[1777784429210,56.2,78156.41,0.0,1.0,0.0,0.0]
[1777784434248,56.2,78163.76,0.0,1.0,0.0,0.0]
[1777784436535,56.2,78164.85,0.0,1.0,0.0,0.0]
[1777784436592,56.2,78164.85,0.0,1.0,0.0,0.0]
[1777784437227,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777784437329,56.2,78166.2,0.0,1.0,0.0,0.0]
[1777784443311,56.2,78166.58,0.0,1.0,0.0,0.0]
[1777784446649,56.2,78167.98,0.0,1.0,0.0,0.0]
[1777784446837,56.2,78167.98,0.0,1.0,0.0,0.0]
[1777784447448,56.2,78167.98,0.0,1.0,0.0,0.0]
[1777784447584,56.2,78167.98,0.0,1.0,0.0,0.0]
[1777784454431,56.2,78169.64,0.0,1.0,0.0,0.0]
[1777784454597,56.2,78169.64,0.0,1.0,0.0,0.0]
[1777784455680,56.2,78170.07,0.0,1.0,0.0,0.0]
[1777784455836,56.2,78170.07,0.0,1.0,0.0,0.0]
[1777784461437,56.2,78171.57,0.0,1.0,0.0,0.0]
[1777784471507,56.2,78171.94,0.0,1.0,0.0,0.0]
[1777784477548,56.2,78172.6,0.0,1.0,0.0,0.0]
[1777784480792,56.2,78172.96,0.0,1.0,0.0,0.0]
[1777784480829,56.2,78172.96,0.0,1.0,0.0,0.0]
[1777784481734,56.2,78172.96,0.0,1.0,0.0,0.0]
[1777784481834,56.2,78172.96,0.0,1.0,0.0,0.0]
[1777784487622,56.2,78177.87,0.0,1.0,0.0,0.0]
[1777784488273,56.2,78177.87,0.0,1.0,0.0,0.0]
[1777784488339,56.2,78177.87,0.0,1.0,0.0,0.0]
[1777784489052,56.2,78177.17,0.0,1.0,0.0,0.0]
[1777784489079,56.2,78177.17,0.0,1.0,0.0,0.0]
[1777784496685,56.2,78177.18,0.0,1.0,0.0,0.0]
[1777784501720,56.2,78177.62,0.0,1.0,0.0,0.0]
[1777784506755,56.2,78178.39,0.0,1.0,0.0,0.0]
[1777784507862,56.2,78178.39,0.0,1.0,0.0,0.0]
[1777784508082,56.2,78178.29,0.0,1.0,0.0,0.0]
[1777784508852,56.2,78178.29,0.0,1.0,0.0,0.0]
[1777784509084,56.2,78178.51,0.0,1.0,0.0,0.0]
[1777784513401,56.2,78177.08,0.0,1.0,0.0,0.0]
[1777784513581,56.2,78177.08,0.0,1.0,0.0,0.0]
[1777784516147,56.2,78177.24,0.0,1.0,0.0,0.0]
[1777784516331,56.2,78177.24,0.0,1.0,0.0,0.0]
[1777784525888,56.2,78177.06,0.0,1.0,0.0,0.0]
[1777784531930,56.2,78178.14,0.0,1.0,0.0,0.0]
[1777784533605,56.2,78177.89,0.0,1.0,0.0,0.0]
[1777784533836,56.2,78177.89,0.0,1.0,0.0,0.0]
[1777784534414,56.2,78177.76,0.0,1.0,0.0,0.0]
[1777784534585,56.2,78177.76,0.0,1.0,0.0,0.0]
[1777784539986,56.2,78178.78,0.0,1.0,0.0,0.0]
[1777784544324,56.2,78179.99,0.0,1.0,0.0,0.0]
[1777784544584,56.2,78179.99,0.0,1.0,0.0,0.0]
[1777784545168,56.2,78184.16,0.0,1.0,0.0,0.0]
[1777784545336,56.2,78184.16,0.0,1.0,0.0,0.0]
[1777784551063,56.2,78185.4,0.0,1.0,0.0,0.0]
[1777784555956,56.2,78185.48,0.0,1.0,0.0,0.0]
[1777784556082,56.2,78185.37,0.0,1.0,0.0,0.0]
[1777784556769,56.2,78185.37,0.0,1.0,0.0,0.0]
[1777784556834,56.2,78185.37,0.0,1.0,0.0,0.0]
[1777784562140,56.2,78189.17,0.0,1.0,0.0,0.0]
[1777784564472,56.2,78190.49,0.0,1.0,0.0,0.0]
[1777784564582,56.2,78190.49,0.0,1.0,0.0,0.0]
[1777784565445,56.2,78190.47,0.0,1.0,0.0,0.0]
[1777784565580,56.2,78190.47,0.0,1.0,0.0,0.0]
[1777784571203,56.2,78194.26,0.0,1.0,0.0,0.0]
[1777784578251,56.2,78194.72,0.0,1.0,0.0,0.0]
[1777784580797,56.2,78194.72,0.0,1.0,0.0,0.0]
[1777784580829,56.2,78194.72,0.0,1.0,0.0,0.0]
[1777784580849,56.2,78194.72,0.0,1.0,0.0,0.0]
[1777784581909,56.2,78194.72,0.0,1.0,0.0,0.0]
[1777784582082,56.2,78194.72,0.0,1.0,0.0,0.0]
[1777784584579,56.2,78194.73,0.0,1.0,0.0,0.0]
[1777784584583,56.2,78194.73,0.0,1.0,0.0,0.0]
[1777784590336,56.2,78194.66,0.0,1.0,0.0,0.0]
[1777784598391,56.2,78197.92,0.0,1.0,0.0,0.0]
[1777784599398,56.2,78205.07,0.0,1.0,0.0,0.0]
[1777784600811,56.2,78205.07,0.0,1.0,0.0,0.0]
[1777784600834,56.2,78205.07,0.0,1.0,0.0,0.0]
[1777784600932,56.2,78206.65,0.0,1.0,0.0,0.0]
[1777784601915,56.2,78206.65,0.0,1.0,0.0,0.0]
[1777784602086,56.2,78206.48,0.0,1.0,0.0,0.0]
[1777784602420,56.2,78205.46,0.0,1.0,0.0,0.0]
[1777784608469,56.2,78205.99,0.0,1.0,0.0,0.0]
[1777784609644,56.2,78205.99,0.0,1.0,0.0,0.0]
[1777784609829,56.2,78205.99,0.0,1.0,0.0,0.0]
[1777784609858,56.2,78205.37,0.0,1.0,0.0,0.0]
[1777784610906,56.2,78205.37,0.0,1.0,0.0,0.0]
[1777784610931,56.2,78206.38,0.0,1.0,0.0,0.0]
[1777784611082,56.2,78206.38,0.0,1.0,0.0,0.0]
[1777784611490,56.2,78207.35,0.0,1.0,0.0,0.0]
[1777784613503,56.2,78208.01,0.0,1.0,0.0,0.0]
[1777784618539,56.2,78209.26,0.0,1.0,0.0,0.0]
[1777784620880,56.2,78209.52,0.0,1.0,0.0,0.0]
[1777784620928,56.2,78209.66,0.0,1.0,0.0,0.0]
[1777784621081,56.2,78209.66,0.0,1.0,0.0,0.0]
[1777784621994,56.2,78209.66,0.0,1.0,0.0,0.0]
[1777784622044,56.2,78209.66,0.0,1.0,0.0,0.0]
[1777784622094,56.2,78209.66,0.0,1.0,0.0,0.0]
[1777784629616,56.2,78208.96,0.0,1.0,0.0,0.0]
[1777784630703,56.2,78208.96,0.0,1.0,0.0,0.0]
[1777784630830,56.2,78208.96,0.0,1.0,0.0,0.0]
[1777784630930,56.2,78209.19,0.0,1.0,0.0,0.0]
[1777784631783,56.2,78209.19,0.0,1.0,0.0,0.0]
[1777784631835,56.2,78209.19,0.0,1.0,0.0,0.0]
[1777784636664,56.2,78202.21,0.0,1.0,0.0,0.0]
[1777784637672,56.2,78198.03,0.0,1.0,0.0,0.0]
[1777784638556,56.2,78198.03,0.0,1.0,0.0,0.0]
[1777784638707,56.2,78197.68,0.0,1.0,0.0,0.0]
[1777784640078,56.2,78197.68,0.0,1.0,0.0,0.0]
[1777784640204,56.2,78197.68,0.0,1.0,0.0,0.0]
[1777784640292,56.2,78197.68,0.0,1.0,0.0,0.0]
[1777784644720,56.2,78198.18,0.0,1.0,0.0,0.0]
[1777784645728,56.2,78199.42,0.0,1.0,0.0,0.0]
[1777784647742,56.2,78199.9,0.0,1.0,0.0,0.0]
[1777784650763,56.2,78208.28,0.0,1.0,0.0,0.0]
[1777784651770,56.2,78211.69,0.0,1.0,0.0,0.0]
[1777784652778,56.2,78212.58,0.0,1.0,0.0,0.0]
[1777784653724,56.2,78212.58,0.0,1.0,0.0,0.0]
[1777784653829,56.2,78212.58,0.0,1.0,0.0,0.0]
[1777784653930,56.2,78212.58,0.0,1.0,0.0,0.0]
[1777784655495,56.2,78212.77,0.0,1.0,0.0,0.0]
[1777784655582,56.2,78212.77,0.0,1.0,0.0,0.0]
[1777784660833,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777784661929,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777784662084,56.2,78212.98,0.0,1.0,0.0,0.0]
[1777784661930,56.2,78213.47,0.0,1.0,0.0,0.0]
[1777784663377,56.2,78213.72,0.0,1.0,0.0,0.0]
[1777784663576,56.2,78213.72,0.0,1.0,0.0,0.0]
[1777784663854,56.2,78213.8,0.0,1.0,0.0,0.0]
[1777784664861,56.2,78215.37,0.0,1.0,0.0,0.0]
[1777784669896,56.2,78215.23,0.0,1.0,0.0,0.0]
[1777784671909,56.2,78215.16,0.0,1.0,0.0,0.0]
[1777784673924,56.2,78213.63,0.0,1.0,0.0,0.0]
[1777784674931,56.2,78211.79,0.0,1.0,0.0,0.0]
[1777784676517,56.2,78211.72,0.0,1.0,0.0,0.0]
[1777784676585,56.2,78211.72,0.0,1.0,0.0,0.0]
[1777784678959,56.2,78213.36,0.0,1.0,0.0,0.0]
[1777784679966,56.2,78213.85,0.0,1.0,0.0,0.0]
[1777784682987,56.2,78214.34,0.0,1.0,0.0,0.0]
[1777784683131,56.2,78214.34,0.0,1.0,0.0,0.0]
[1777784683330,56.2,78214.34,0.0,1.0,0.0,0.0]
[1777784683994,56.2,78214.45,0.0,1.0,0.0,0.0]
[1777784684306,56.2,78214.45,0.0,1.0,0.0,0.0]
[1777784684340,56.2,78214.45,0.0,1.0,0.0,0.0]
[1777784694064,56.2,78214.43,0.0,1.0,0.0,0.0]
[1777784695071,56.2,78218.02,0.0,1.0,0.0,0.0]
[1777784696073,56.2,78218.02,0.0,1.0,0.0,0.0]
[1777784696078,56.2,78218.87,0.0,1.0,0.0,0.0]
[1777784696334,56.2,78218.87,0.0,1.0,0.0,0.0]
[1777784697084,56.2,78219.41,0.0,1.0,0.0,0.0]
[1777784697806,56.2,78219.41,0.0,1.0,0.0,0.0]
[1777784697835,56.2,78219.41,0.0,1.0,0.0,0.0]
[1777784698092,56.2,78221.43,0.0,1.0,0.0,0.0]
[1777784699101,56.2,78225.45,0.0,1.0,0.0,0.0]
[1777784703129,56.2,78226.16,0.0,1.0,0.0,0.0]
[1777784703711,56.2,78226.16,0.0,1.0,0.0,0.0]
[1777784703827,56.2,78226.16,0.0,1.0,0.0,0.0]
[1777784704136,56.2,78226.71,0.0,1.0,0.0,0.0]
[1777784705540,56.2,78226.6,0.0,1.0,0.0,0.0]
[1777784705585,56.2,78226.6,0.0,1.0,0.0,0.0]
[1777784711185,56.2,78226.65,0.0,1.0,0.0,0.0]
[1777784712191,56.2,78225.95,0.0,1.0,0.0,0.0]
[1777784713199,56.2,78226.38,0.0,1.0,0.0,0.0]
[1777784719020,56.2,78226.61,0.0,1.0,0.0,0.0]
[1777784719079,56.2,78226.61,0.0,1.0,0.0,0.0]
[1777784719172,56.2,78226.82,0.0,1.0,0.0,0.0]
[1777784720866,56.2,78226.83,0.0,1.0,0.0,0.0]
[1777784721085,56.2,78226.83,0.0,1.0,0.0,0.0]
[1777784727304,56.2,78226.75,0.0,1.0,0.0,0.0]
[1777784731332,56.2,78226.47,0.0,1.0,0.0,0.0]
[1777784735360,56.2,78227.18,0.0,1.0,0.0,0.0]
[1777784741401,56.2,78226.98,0.0,1.0,0.0,0.0]
[1777784746436,56.2,78227.09,0.0,1.0,0.0,0.0]
[1777784752479,56.2,78227.26,0.0,1.0,0.0,0.0]
[1777784759528,56.2,78226.87,0.0,1.0,0.0,0.0]
[1777784766578,56.2,78226.87,0.0,1.0,0.0,0.0]
[1777784767585,56.2,78227.47,0.0,1.0,0.0,0.0]
[1777784768329,56.2,78227.47,0.0,1.0,0.0,0.0]
[1777784768592,56.2,78227.87,0.0,1.0,0.0,0.0]
[1777784770165,56.2,78227.87,0.0,1.0,0.0,0.0]
[1777784770336,56.2,78227.84,0.0,1.0,0.0,0.0]
[1777784778663,56.2,78228.0,0.0,1.0,0.0,0.0]
[1777784780445,56.2,78228.28,0.0,1.0,0.0,0.0]
[1777784780580,56.2,78228.28,0.0,1.0,0.0,0.0]
[1777784780656,56.2,78228.28,0.0,1.0,0.0,0.0]
[1777784782297,56.2,78228.28,0.0,1.0,0.0,0.0]
[1777784782331,56.2,78228.28,0.0,1.0,0.0,0.0]
[1777784786719,56.2,78229.09,0.0,1.0,0.0,0.0]
[1777784794174,56.2,78229.15,0.0,1.0,0.0,0.0]
[1777784793767,56.2,78229.19,0.0,1.0,0.0,0.0]
[1777784794330,56.2,78229.19,0.0,1.0,0.0,0.0]
[1777784794568,56.2,78229.19,0.0,1.0,0.0,0.0]
[1777784796496,56.2,78229.19,0.0,1.0,0.0,0.0]
[1777784796590,56.2,78229.19,0.0,1.0,0.0,0.0]
[1777784800818,56.2,78230.71,0.0,1.0,0.0,0.0]
[1777784804846,56.2,78231.34,0.0,1.0,0.0,0.0]
[1777784805726,56.2,78231.34,0.0,1.0,0.0,0.0]
[1777784805831,56.2,78231.34,0.0,1.0,0.0,0.0]
[1777784812990,56.2,78231.15,0.0,1.0,0.0,0.0]
[1777784813908,56.2,78231.95,0.0,1.0,0.0,0.0]
[1777784815061,56.2,78231.95,0.0,1.0,0.0,0.0]
[1777784815083,56.2,78231.95,0.0,1.0,0.0,0.0]
[1777784815817,56.2,78232.1,0.0,1.0,0.0,0.0]
[1777784815923,56.2,78236.17,0.0,1.0,0.0,0.0]
[1777784817737,56.2,78237.0,0.0,1.0,0.0,0.0]
[1777784817834,56.2,78237.0,0.0,1.0,0.0,0.0]
[1777784822972,56.2,78238.8,0.0,1.0,0.0,0.0]
[1777784826368,56.2,78244.54,0.0,1.0,0.0,0.0]
[1777784826584,56.2,78244.54,0.0,1.0,0.0,0.0]
[1777784827674,56.2,78245.11,0.0,1.0,0.0,0.0]
[1777784827830,56.2,78245.11,0.0,1.0,0.0,0.0]
[1777784833042,56.2,78249.07,0.0,1.0,0.0,0.0]
[1777784838077,56.2,78249.19,0.0,1.0,0.0,0.0]
[1777784843112,56.2,78249.16,0.0,1.0,0.0,0.0]
[1777784846529,56.2,78249.25,0.0,1.0,0.0,0.0]
[1777784846581,56.2,78249.25,0.0,1.0,0.0,0.0]
[1777784852175,56.2,78248.68,0.0,1.0,0.0,0.0]
[1777784853527,56.2,78248.63,0.0,1.0,0.0,0.0]
[1777784853582,56.2,78248.63,0.0,1.0,0.0,0.0]
[1777784854405,56.2,78248.63,0.0,1.0,0.0,0.0]
[1777784854581,56.2,78248.63,0.0,1.0,0.0,0.0]
[1777784860231,56.2,78236.34,0.0,1.0,0.0,0.0]
[1777784860425,56.2,78236.34,0.0,1.0,0.0,0.0]
[1777784860576,56.2,78236.34,0.0,1.0,0.0,0.0]
[1777784866273,56.2,78234.3,0.0,1.0,0.0,0.0]
[1777784872314,56.2,78234.04,0.0,1.0,0.0,0.0]
[1777784877350,56.2,78234.32,0.0,1.0,0.0,0.0]
[1777784882387,56.2,78234.12,0.0,1.0,0.0,0.0]
[1777784889433,56.2,78234.05,0.0,1.0,0.0,0.0]
[1777784894469,56.2,78233.92,0.0,1.0,0.0,0.0]
[1777784902525,56.2,78234.03,0.0,1.0,0.0,0.0]
[1777784908567,56.2,78234.29,0.0,1.0,0.0,0.0]
[1777784913602,56.2,78234.5,0.0,1.0,0.0,0.0]
[1777784920651,56.2,78233.97,0.0,1.0,0.0,0.0]
[1777784925686,56.2,78223.19,0.0,1.0,0.0,0.0]
[1777784926628,56.2,78223.19,0.0,1.0,0.0,0.0]
[1777784926828,56.2,78223.19,0.0,1.0,0.0,0.0]
[1777784928575,56.2,78223.08,0.0,1.0,0.0,0.0]
[1777784928831,56.2,78223.08,0.0,1.0,0.0,0.0]
[1777784934749,56.2,78223.07,0.0,1.0,0.0,0.0]
[1777784938443,56.2,78223.27,0.0,1.0,0.0,0.0]
[1777784938579,56.2,78223.27,0.0,1.0,0.0,0.0]
[1777784945825,56.2,78222.34,0.0,1.0,0.0,0.0]
[1777784950204,56.2,78222.3,0.0,1.0,0.0,0.0]
[1777784950328,56.2,78222.3,0.0,1.0,0.0,0.0]
[1777784952400,56.2,78222.12,0.0,1.0,0.0,0.0]
[1777784952581,56.2,78222.16,0.0,1.0,0.0,0.0]
[1777784957909,56.2,78224.08,0.0,1.0,0.0,0.0]
[1777784959953,56.2,78224.08,0.0,1.0,0.0,0.0]
[1777784960081,56.2,78224.08,0.0,1.0,0.0,0.0]
[1777784965967,56.2,78229.69,0.0,1.0,0.0,0.0]
[1777784971001,56.2,78232.78,0.0,1.0,0.0,0.0]
[1777784971499,56.2,78232.78,0.0,1.0,0.0,0.0]
[1777784971581,56.2,78232.78,0.0,1.0,0.0,0.0]
[1777784973997,56.2,78234.93,0.0,1.0,0.0,0.0]
[1777784974080,56.2,78234.93,0.0,1.0,0.0,0.0]
[1777784976591,56.2,78235.53,0.0,1.0,0.0,0.0]
[1777784976832,56.2,78235.53,0.0,1.0,0.0,0.0]
[1777784982079,56.2,78235.68,0.0,1.0,0.0,0.0]
[1777784994167,56.2,78235.57,0.0,1.0,0.0,0.0]
[1777785001216,56.2,78235.7,0.0,1.0,0.0,0.0]
[1777785004425,56.2,78236.01,0.0,1.0,0.0,0.0]
[1777785004579,56.2,78235.5,0.0,1.0,0.0,0.0]
[1777785006944,56.2,78235.5,0.0,1.0,0.0,0.0]
[1777785007090,56.2,78235.5,0.0,1.0,0.0,0.0]
[1777785014310,56.2,78236.25,0.0,1.0,0.0,0.0]
[1777785014626,56.2,78236.25,0.0,1.0,0.0,0.0]
[1777785014828,56.2,78236.25,0.0,1.0,0.0,0.0]
[1777785020352,56.2,78236.04,0.0,1.0,0.0,0.0]
[1777785030422,56.2,78235.84,0.0,1.0,0.0,0.0]
[1777785032763,56.2,78235.66,0.0,1.0,0.0,0.0]
[1777785032828,56.2,78235.66,0.0,1.0,0.0,0.0]
[1777785035389,56.2,78235.59,0.0,1.0,0.0,0.0]
[1777785035585,56.2,78235.59,0.0,1.0,0.0,0.0]
[1777785038879,56.2,78236.03,0.0,1.0,0.0,0.0]
[1777785039080,56.2,78236.03,0.0,1.0,0.0,0.0]
[1777785052576,56.2,78236.32,0.0,1.0,0.0,0.0]
[1777785054855,56.2,78236.95,0.0,1.0,0.0,0.0]
[1777785055076,56.2,78236.95,0.0,1.0,0.0,0.0]
[1777785058125,56.2,78240.57,0.0,1.0,0.0,0.0]
[1777785058331,56.2,78240.57,0.0,1.0,0.0,0.0]
[1777785063653,56.2,78241.0,0.0,1.0,0.0,0.0]
[1777785067185,56.2,78241.1,0.0,1.0,0.0,0.0]
[1777785067330,56.2,78241.1,0.0,1.0,0.0,0.0]
[1777785067577,56.2,78241.1,0.0,1.0,0.0,0.0]
[1777785067936,56.2,78241.1,0.0,1.0,0.0,0.0]
[1777785068084,56.2,78241.1,0.0,1.0,0.0,0.0]
[1777785073723,56.2,78241.88,0.0,1.0,0.0,0.0]
[1777785078336,56.2,78239.56,0.0,1.0,0.0,0.0]
[1777785086814,56.2,78237.74,0.0,1.0,0.0,0.0]
[1777785090268,56.2,78237.62,0.0,1.0,0.0,0.0]
[1777785090331,56.2,78237.62,0.0,1.0,0.0,0.0]
[1777785091081,56.2,78237.69,0.0,1.0,0.0,0.0]
[1777785091327,56.2,78237.69,0.0,1.0,0.0,0.0]
[1777785097891,56.2,78237.51,0.0,1.0,0.0,0.0]
[1777785102926,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777785104552,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777785104582,56.2,78228.92,0.0,1.0,0.0,0.0]
[1777785105316,56.2,78228.92,0.0,1.0,0.0,0.0]
[1777785105328,56.2,78228.92,0.0,1.0,0.0,0.0]
[1777785115010,56.2,78228.96,0.0,1.0,0.0,0.0]
[1777785118939,56.2,78228.79,0.0,1.0,0.0,0.0]
[1777785119082,56.2,78228.79,0.0,1.0,0.0,0.0]
[1777785119469,56.2,78228.79,0.0,1.0,0.0,0.0]
[1777785119584,56.2,78228.79,0.0,1.0,0.0,0.0]
[1777785127094,56.2,78228.79,0.0,1.0,0.0,0.0]
[1777785137164,56.2,78228.79,0.0,1.0,0.0,0.0]
[1777785147233,56.2,78228.79,0.0,1.0,0.0,0.0]
[1777785155290,56.2,78228.98,0.0,1.0,0.0,0.0]
[1777785165359,56.2,78228.98,0.0,1.0,0.0,0.0]
[1777785173416,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785176882,56.2,78231.45,0.0,1.0,0.0,0.0]
[1777785177084,56.2,78231.45,0.0,1.0,0.0,0.0]
[1777785177801,56.2,78231.45,0.0,1.0,0.0,0.0]
[1777785177830,56.2,78231.45,0.0,1.0,0.0,0.0]
[1777785187513,56.2,78231.38,0.0,1.0,0.0,0.0]
[1777785194564,56.2,78231.45,0.0,1.0,0.0,0.0]
[1777785199599,56.2,78230.36,0.0,1.0,0.0,0.0]
[1777785201934,56.2,78230.39,0.0,1.0,0.0,0.0]
[1777785202083,56.2,78230.39,0.0,1.0,0.0,0.0]
[1777785202618,56.2,78230.39,0.0,1.0,0.0,0.0]
[1777785202839,56.2,78230.33,0.0,1.0,0.0,0.0]
[1777785213571,56.2,78222.99,0.0,1.0,0.0,0.0]
[1777785213844,56.2,78222.67,0.0,1.0,0.0,0.0]
[1777785214426,56.2,78222.67,0.0,1.0,0.0,0.0]
[1777785214581,56.2,78222.67,0.0,1.0,0.0,0.0]
[1777785228802,56.2,78222.43,0.0,1.0,0.0,0.0]
[1777785232012,56.2,78222.6,0.0,1.0,0.0,0.0]
[1777785232081,56.2,78222.6,0.0,1.0,0.0,0.0]
[1777785232764,56.2,78222.6,0.0,1.0,0.0,0.0]
[1777785232836,56.2,78222.6,0.0,1.0,0.0,0.0]
[1777785239879,56.2,78222.67,0.0,1.0,0.0,0.0]
[1777785244913,56.2,78222.28,0.0,1.0,0.0,0.0]
[1777785247659,56.2,78222.02,0.0,1.0,0.0,0.0]
[1777785247833,56.2,78221.94,0.0,1.0,0.0,0.0]
[1777785248431,56.2,78221.94,0.0,1.0,0.0,0.0]
[1777785248583,56.2,78221.94,0.0,1.0,0.0,0.0]
[1777785252788,56.2,78229.72,0.0,1.0,0.0,0.0]
[1777785252832,56.2,78229.72,0.0,1.0,0.0,0.0]
[1777785258005,56.2,78228.67,0.0,1.0,0.0,0.0]
[1777785265054,56.2,78229.19,0.0,1.0,0.0,0.0]
[1777785271095,56.2,78229.51,0.0,1.0,0.0,0.0]
[1777785275976,56.2,78229.55,0.0,1.0,0.0,0.0]
[1777785276086,56.2,78229.55,0.0,1.0,0.0,0.0]
[1777785276791,56.2,78229.37,0.0,1.0,0.0,0.0]
[1777785276837,56.2,78229.37,0.0,1.0,0.0,0.0]
[1777785286201,56.2,78229.79,0.0,1.0,0.0,0.0]
[1777785291254,56.2,78230.78,0.0,1.0,0.0,0.0]
[1777785291329,56.2,78230.78,0.0,1.0,0.0,0.0]
[1777785292256,56.2,78231.07,0.0,1.0,0.0,0.0]
[1777785292330,56.2,78231.07,0.0,1.0,0.0,0.0]
[1777785299292,56.2,78232.18,0.0,1.0,0.0,0.0]
[1777785302908,56.2,78233.49,0.0,1.0,0.0,0.0]
[1777785303081,56.2,78233.49,0.0,1.0,0.0,0.0]
[1777785304068,56.2,78233.49,0.0,1.0,0.0,0.0]
[1777785304078,56.2,78233.49,0.0,1.0,0.0,0.0]
[1777785310370,56.2,78233.77,0.0,1.0,0.0,0.0]
[1777785313125,56.2,78233.65,0.0,1.0,0.0,0.0]
[1777785313332,56.2,78233.65,0.0,1.0,0.0,0.0]
[1777785314042,56.2,78233.62,0.0,1.0,0.0,0.0]
[1777785314082,56.2,78233.62,0.0,1.0,0.0,0.0]
[1777785319433,56.2,78236.93,0.0,1.0,0.0,0.0]
[1777785322599,56.2,78236.93,0.0,1.0,0.0,0.0]
[1777785322829,56.2,78236.89,0.0,1.0,0.0,0.0]
[1777785322975,56.2,78236.89,0.0,1.0,0.0,0.0]
[1777785323082,56.2,78236.89,0.0,1.0,0.0,0.0]
[1777785328497,56.2,78239.33,0.0,1.0,0.0,0.0]
[1777785329746,56.2,78239.33,0.0,1.0,0.0,0.0]
[1777785329831,56.2,78241.03,0.0,1.0,0.0,0.0]
[1777785330424,56.2,78241.03,0.0,1.0,0.0,0.0]
[1777785330585,56.2,78241.03,0.0,1.0,0.0,0.0]
[1777785338567,56.2,78240.22,0.0,1.0,0.0,0.0]
[1777785341746,56.2,78238.57,0.0,1.0,0.0,0.0]
[1777785341836,56.2,78238.79,0.0,1.0,0.0,0.0]
[1777785342526,56.2,78238.79,0.0,1.0,0.0,0.0]
[1777785342579,56.2,78238.79,0.0,1.0,0.0,0.0]
[1777785349644,56.2,78238.75,0.0,1.0,0.0,0.0]
[1777785354679,56.2,78238.92,0.0,1.0,0.0,0.0]
[1777785360721,56.2,78238.75,0.0,1.0,0.0,0.0]
[1777785361414,56.2,78238.75,0.0,1.0,0.0,0.0]
[1777785361580,56.2,78238.75,0.0,1.0,0.0,0.0]
[1777785362675,56.2,78238.75,0.0,1.0,0.0,0.0]
[1777785362735,56.2,78239.06,0.0,1.0,0.0,0.0]
[1777785362835,56.2,78239.06,0.0,1.0,0.0,0.0]
[1777785370791,56.2,78238.76,0.0,1.0,0.0,0.0]
[1777785374819,56.2,78243.31,0.0,1.0,0.0,0.0]
[1777785375134,56.2,78243.31,0.0,1.0,0.0,0.0]
[1777785375326,56.2,78243.31,0.0,1.0,0.0,0.0]
[1777785375826,56.2,78243.99,0.0,1.0,0.0,0.0]
[1777785376663,56.2,78243.99,0.0,1.0,0.0,0.0]
[1777785376833,56.2,78243.99,0.0,1.0,0.0,0.0]
[1777785379856,56.2,78245.51,0.0,1.0,0.0,0.0]
[1777785384407,56.2,78245.92,0.0,1.0,0.0,0.0]
[1777785384582,56.2,78245.92,0.0,1.0,0.0,0.0]
[1777785384596,56.2,78246.66,0.0,1.0,0.0,0.0]
[1777785385668,56.2,78246.66,0.0,1.0,0.0,0.0]
[1777785385845,56.2,78246.66,0.0,1.0,0.0,0.0]
[1777785390932,56.2,78246.73,0.0,1.0,0.0,0.0]
[1777785391940,56.2,78246.69,0.0,1.0,0.0,0.0]
[1777785394961,56.2,78245.31,0.0,1.0,0.0,0.0]
[1777785396648,56.2,78245.31,0.0,1.0,0.0,0.0]
[1777785396829,56.2,78245.31,0.0,1.0,0.0,0.0]
[1777785396819,56.2,78237.94,0.0,1.0,0.0,0.0]
[1777785396974,56.2,78237.78,0.0,1.0,0.0,0.0]
[1777785398272,56.2,78237.78,0.0,1.0,0.0,0.0]
[1777785398332,56.2,78237.78,0.0,1.0,0.0,0.0]
[1777785404024,56.2,78237.28,0.0,1.0,0.0,0.0]
[1777785407452,56.2,78237.2,0.0,1.0,0.0,0.0]
[1777785407582,56.2,78237.2,0.0,1.0,0.0,0.0]
[1777785407653,56.2,78236.99,0.0,1.0,0.0,0.0]
[1777785408271,56.2,78236.99,0.0,1.0,0.0,0.0]
[1777785408337,56.2,78236.99,0.0,1.0,0.0,0.0]
[1777785421143,56.2,78236.55,0.0,1.0,0.0,0.0]
[1777785423654,56.2,78236.55,0.0,1.0,0.0,0.0]
[1777785423831,56.2,78236.55,0.0,1.0,0.0,0.0]
[1777785423808,56.2,78230.5,0.0,1.0,0.0,0.0]
[1777785424164,56.2,78227.51,0.0,1.0,0.0,0.0]
[1777785425002,56.2,78227.51,0.0,1.0,0.0,0.0]
[1777785425085,56.2,78227.51,0.0,1.0,0.0,0.0]
[1777785426179,56.2,78226.86,0.0,1.0,0.0,0.0]
[1777785435242,56.2,78226.91,0.0,1.0,0.0,0.0]
[1777785436249,56.2,78227.53,0.0,1.0,0.0,0.0]
[1777785438246,56.2,78227.53,0.0,1.0,0.0,0.0]
[1777785438334,56.2,78227.53,0.0,1.0,0.0,0.0]
[1777785438612,56.2,78227.4,0.0,1.0,0.0,0.0]
[1777785439919,56.2,78227.18,0.0,1.0,0.0,0.0]
[1777785440081,56.2,78227.18,0.0,1.0,0.0,0.0]
[1777785445312,56.2,78227.48,0.0,1.0,0.0,0.0]
[1777785447884,56.2,78227.48,0.0,1.0,0.0,0.0]
[1777785447326,56.2,78227.06,0.0,1.0,0.0,0.0]
[1777785448077,56.2,78227.06,0.0,1.0,0.0,0.0]
[1777785448333,56.2,78227.75,0.0,1.0,0.0,0.0]
[1777785449701,56.2,78227.75,0.0,1.0,0.0,0.0]
[1777785449836,56.2,78227.75,0.0,1.0,0.0,0.0]
[1777785451354,56.2,78228.1,0.0,1.0,0.0,0.0]
[1777785457396,56.2,78228.11,0.0,1.0,0.0,0.0]
[1777785463438,56.2,78228.11,0.0,1.0,0.0,0.0]
[1777785470487,56.2,78231.15,0.0,1.0,0.0,0.0]
[1777785471348,56.2,78231.15,0.0,1.0,0.0,0.0]
[1777785471576,56.2,78231.15,0.0,1.0,0.0,0.0]
[1777785471617,56.2,78231.41,0.0,1.0,0.0,0.0]
[1777785472501,56.2,78230.96,0.0,1.0,0.0,0.0]
[1777785473001,56.2,78230.96,0.0,1.0,0.0,0.0]
[1777785473082,56.2,78230.96,0.0,1.0,0.0,0.0]
[1777785482570,56.2,78230.92,0.0,1.0,0.0,0.0]
[1777785483697,56.2,78230.92,0.0,1.0,0.0,0.0]
[1777785483826,56.2,78230.92,0.0,1.0,0.0,0.0]
[1777785483906,56.2,78230.04,0.0,1.0,0.0,0.0]
[1777785484585,56.2,78230.65,0.0,1.0,0.0,0.0]
[1777785485391,56.2,78230.65,0.0,1.0,0.0,0.0]
[1777785485584,56.2,78230.65,0.0,1.0,0.0,0.0]
[1777785495667,56.2,78230.79,0.0,1.0,0.0,0.0]
[1777785505734,56.2,78230.79,0.0,1.0,0.0,0.0]
[1777785517818,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785527888,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785537958,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785543606,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785543826,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785543927,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785545787,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785545831,56.2,78230.83,0.0,1.0,0.0,0.0]
[1777785556084,56.2,78230.42,0.0,1.0,0.0,0.0]
[1777785568168,56.2,78230.48,0.0,1.0,0.0,0.0]
[1777785573203,56.2,78230.54,0.0,1.0,0.0,0.0]
[1777785574487,56.2,78230.54,0.0,1.0,0.0,0.0]
[1777785574576,56.2,78230.54,0.0,1.0,0.0,0.0]
[1777785574584,56.2,78225.17,0.0,1.0,0.0,0.0]
[1777785575217,56.2,78224.08,0.0,1.0,0.0,0.0]
[1777785577174,56.2,78224.04,0.0,1.0,0.0,0.0]
[1777785577329,56.2,78224.04,0.0,1.0,0.0,0.0]
[1777785580424,56.2,78224.01,0.0,1.0,0.0,0.0]
[1777785580575,56.2,78224.01,0.0,1.0,0.0,0.0]
[1777785580676,56.2,78222.58,0.0,1.0,0.0,0.0]
[1777785581908,56.2,78222.58,0.0,1.0,0.0,0.0]
[1777785581942,56.2,78221.06,0.0,1.0,0.0,0.0]
[1777785582081,56.2,78221.06,0.0,1.0,0.0,0.0]
[1777785583600,56.2,78220.73,0.0,1.0,0.0,0.0]
[1777785584280,56.2,78221.62,0.0,1.0,0.0,0.0]
[1777785590323,56.2,78221.58,0.0,1.0,0.0,0.0]
[1777785592337,56.2,78221.24,0.0,1.0,0.0,0.0]
[1777785596335,56.2,78221.24,0.0,1.0,0.0,0.0]
[1777785597699,56.2,78221.24,0.0,1.0,0.0,0.0]
[1777785597829,56.2,78221.24,0.0,1.0,0.0,0.0]
[1777785597928,56.2,78221.24,0.0,1.0,0.0,0.0]
[1777785603414,56.2,78222.15,0.0,1.0,0.0,0.0]
[1777785605651,56.2,78225.67,0.0,1.0,0.0,0.0]
[1777785608274,56.2,78231.58,0.0,1.0,0.0,0.0]
[1777785609719,56.2,78231.61,0.0,1.0,0.0,0.0]
[1777785617512,56.2,78231.54,0.0,1.0,0.0,0.0]
[1777785619444,56.2,78231.51,0.0,1.0,0.0,0.0]
[1777785619581,56.2,78231.51,0.0,1.0,0.0,0.0]
[1777785621075,56.2,78231.51,0.0,1.0,0.0,0.0]
[1777785621339,56.2,78231.58,0.0,1.0,0.0,0.0]
[1777785626575,56.2,78231.58,0.0,1.0,0.0,0.0]
[1777785636645,56.2,78231.39,0.0,1.0,0.0,0.0]
[1777785641545,56.2,78230.01,0.0,1.0,0.0,0.0]
[1777785641580,56.2,78230.01,0.0,1.0,0.0,0.0]
[1777785650743,56.2,78229.94,0.0,1.0,0.0,0.0]
[1777785655778,56.2,78230.05,0.0,1.0,0.0,0.0]
[1777785660813,56.2,78230.08,0.0,1.0,0.0,0.0]
[1777785667862,56.2,78229.97,0.0,1.0,0.0,0.0]
[1777785672898,56.2,78229.96,0.0,1.0,0.0,0.0]
[1777785677933,56.2,78230.52,0.0,1.0,0.0,0.0]
[1777785682968,56.2,78230.15,0.0,1.0,0.0,0.0]
[1777785694047,56.2,78230.12,0.0,1.0,0.0,0.0]
[1777785708145,56.2,78230.17,0.0,1.0,0.0,0.0]
[1777785712832,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777785713079,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777785714649,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777785714832,56.2,78230.69,0.0,1.0,0.0,0.0]
[1777785720228,56.2,78230.52,0.0,1.0,0.0,0.0]
[1777785724055,56.2,78232.64,0.0,1.0,0.0,0.0]
[1777785724077,56.2,78232.64,0.0,1.0,0.0,0.0]
[1777785732313,56.2,78233.18,0.0,1.0,0.0,0.0]
[1777785741376,56.2,78233.25,0.0,1.0,0.0,0.0]
[1777785747418,56.2,78233.1,0.0,1.0,0.0,0.0]
[1777785756481,56.2,78233.13,0.0,1.0,0.0,0.0]
[1777785760100,56.2,78233.6,0.0,1.0,0.0,0.0]
[1777785760329,56.2,78233.6,0.0,1.0,0.0,0.0]
[1777785761528,56.2,78233.6,0.0,1.0,0.0,0.0]
[1777785761583,56.2,78233.6,0.0,1.0,0.0,0.0]
[1777785768565,56.2,78233.16,0.0,1.0,0.0,0.0]
[1777785769537,56.2,78233.16,0.0,1.0,0.0,0.0]
[1777785769586,56.2,78233.16,0.0,1.0,0.0,0.0]
[1777785776622,56.2,78232.7,0.0,1.0,0.0,0.0]
[1777785778415,56.2,78232.04,0.0,1.0,0.0,0.0]
[1777785778577,56.2,78232.04,0.0,1.0,0.0,0.0]
[1777785780138,56.2,78232.03,0.0,1.0,0.0,0.0]
[1777785780332,56.2,78232.03,0.0,1.0,0.0,0.0]
[1777785786691,56.2,78231.92,0.0,1.0,0.0,0.0]
[1777785794747,56.2,78232.12,0.0,1.0,0.0,0.0]
[1777785803811,56.2,78232.15,0.0,1.0,0.0,0.0]
[1777785808846,56.2,78232.07,0.0,1.0,0.0,0.0]
[1777785814888,56.2,78231.53,0.0,1.0,0.0,0.0]
[1777785819982,56.2,78231.29,0.0,1.0,0.0,0.0]
[1777785827992,56.2,78231.17,0.0,1.0,0.0,0.0]
[1777785830603,56.2,78230.75,0.0,1.0,0.0,0.0]
[1777785830827,56.2,78230.75,0.0,1.0,0.0,0.0]
[1777785836048,56.2,78230.07,0.0,1.0,0.0,0.0]
[1777785838943,56.2,78229.72,0.0,1.0,0.0,0.0]
[1777785839083,56.2,78229.72,0.0,1.0,0.0,0.0]
[1777785840658,56.2,78229.77,0.0,1.0,0.0,0.0]
[1777785840836,56.2,78229.77,0.0,1.0,0.0,0.0]
[1777785846118,56.2,78229.88,0.0,1.0,0.0,0.0]
[1777785853167,56.2,78229.8,0.0,1.0,0.0,0.0]
[1777785858202,56.2,78229.1,0.0,1.0,0.0,0.0]
[1777785864244,56.2,78228.81,0.0,1.0,0.0,0.0]
[1777785869279,56.2,78228.05,0.0,1.0,0.0,0.0]
[1777785869605,56.2,78228.05,0.0,1.0,0.0,0.0]
[1777785869838,56.2,78228.05,0.0,1.0,0.0,0.0]
[1777785876327,56.2,78227.54,0.0,1.0,0.0,0.0]
[1777785885391,56.2,78225.72,0.0,1.0,0.0,0.0]
[1777785887992,56.2,78223.4,0.0,1.0,0.0,0.0]
[1777785888083,56.2,78223.4,0.0,1.0,0.0,0.0]
[1777785890447,56.2,78223.23,0.0,1.0,0.0,0.0]
[1777785890578,56.2,78223.23,0.0,1.0,0.0,0.0]
[1777785896916,56.2,78222.83,0.0,1.0,0.0,0.0]
[1777785897079,56.2,78222.83,0.0,1.0,0.0,0.0]
[1777785903517,56.2,78222.28,0.0,1.0,0.0,0.0]
[1777785911574,56.2,78222.38,0.0,1.0,0.0,0.0]
[1777785918623,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777785920918,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777785921077,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777785923088,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777785923333,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777785928694,56.2,78222.24,0.0,1.0,0.0,0.0]
[1777785935341,56.2,78221.85,0.0,1.0,0.0,0.0]
[1777785935576,56.2,78220.92,0.0,1.0,0.0,0.0]
[1777785941201,56.2,78220.64,0.0,1.0,0.0,0.0]
[1777785941333,56.2,78220.64,0.0,1.0,0.0,0.0]
[1777785942264,56.2,78219.89,0.0,1.0,0.0,0.0]
[1777785942340,56.2,78219.89,0.0,1.0,0.0,0.0]
[1777785943831,56.2,78219.07,0.0,1.0,0.0,0.0]
[1777785950848,56.2,78218.87,0.0,1.0,0.0,0.0]
[1777785960919,56.2,78218.87,0.0,1.0,0.0,0.0]
[1777785969982,56.2,78218.94,0.0,1.0,0.0,0.0]
[1777785979678,56.2,78218.91,0.0,1.0,0.0,0.0]
[1777785981842,56.2,78218.9,0.0,1.0,0.0,0.0]
[1777785982877,56.2,78218.87,0.0,1.0,0.0,0.0]
[1777785983089,56.2,78218.87,0.0,1.0,0.0,0.0]
[1777785990128,56.2,78218.96,0.0,1.0,0.0,0.0]
[1777785995163,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777785998375,56.2,78221.3,0.0,1.0,0.0,0.0]
[1777785998580,56.2,78221.35,0.0,1.0,0.0,0.0]
[1777786007247,56.2,78220.36,0.0,1.0,0.0,0.0]
[1777786012282,56.2,78222.24,0.0,1.0,0.0,0.0]
[1777786013124,56.2,78222.24,0.0,1.0,0.0,0.0]
[1777786013338,56.2,78222.24,0.0,1.0,0.0,0.0]
[1777786014031,56.2,78222.28,0.0,1.0,0.0,0.0]
[1777786014081,56.2,78222.28,0.0,1.0,0.0,0.0]
[1777786019338,56.2,78223.35,0.0,1.0,0.0,0.0]
[1777786024374,56.2,78222.46,0.0,1.0,0.0,0.0]
[1777786026555,56.2,78221.93,0.0,1.0,0.0,0.0]
[1777786026582,56.2,78221.93,0.0,1.0,0.0,0.0]
[1777786027603,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777786027831,56.2,78222.23,0.0,1.0,0.0,0.0]
[1777786033437,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777786038472,56.2,78226.17,0.0,1.0,0.0,0.0]
[1777786039845,56.2,78226.23,0.0,1.0,0.0,0.0]
[1777786040086,56.2,78226.23,0.0,1.0,0.0,0.0]
[1777786040781,56.2,78226.17,0.0,1.0,0.0,0.0]
[1777786040829,56.2,78226.17,0.0,1.0,0.0,0.0]
[1777786046527,56.2,78226.42,0.0,1.0,0.0,0.0]
[1777786051563,56.2,78226.42,0.0,1.0,0.0,0.0]
[1777786056598,56.2,78226.28,0.0,1.0,0.0,0.0]
[1777786058848,56.2,78226.28,0.0,1.0,0.0,0.0]
[1777786059091,56.2,78226.28,0.0,1.0,0.0,0.0]
[1777786059672,56.2,78226.28,0.0,1.0,0.0,0.0]
[1777786059834,56.2,78226.28,0.0,1.0,0.0,0.0]
[1777786065661,56.2,78225.55,0.0,1.0,0.0,0.0]
[1777786070696,56.2,78225.55,0.0,1.0,0.0,0.0]
[1777786080766,56.2,78225.55,0.0,1.0,0.0,0.0]
[1777786083960,56.2,78221.18,0.0,1.0,0.0,0.0]
[1777786084079,56.2,78221.18,0.0,1.0,0.0,0.0]
[1777786084852,56.2,78221.07,0.0,1.0,0.0,0.0]
[1777786085083,56.2,78221.07,0.0,1.0,0.0,0.0]
[1777786090836,56.2,78221.07,0.0,1.0,0.0,0.0]
[1777786098897,56.2,78221.25,0.0,1.0,0.0,0.0]
[1777786100808,56.2,78221.44,0.0,1.0,0.0,0.0]
[1777786100837,56.2,78221.44,0.0,1.0,0.0,0.0]
[1777786101537,56.2,78221.44,0.0,1.0,0.0,0.0]
[1777786101584,56.2,78221.44,0.0,1.0,0.0,0.0]
[1777786106953,56.2,78224.82,0.0,1.0,0.0,0.0]
[1777786109351,56.2,78223.63,0.0,1.0,0.0,0.0]
[1777786109586,56.2,78223.63,0.0,1.0,0.0,0.0]
[1777786110293,56.2,78221.55,0.0,1.0,0.0,0.0]
[1777786110334,56.2,78221.55,0.0,1.0,0.0,0.0]
[1777786117022,56.2,78219.84,0.0,1.0,0.0,0.0]
[1777786123065,56.2,78219.81,0.0,1.0,0.0,0.0]
[1777786135150,56.2,78219.84,0.0,1.0,0.0,0.0]
[1777786142199,56.2,78219.81,0.0,1.0,0.0,0.0]
[1777786151261,56.2,78219.75,0.0,1.0,0.0,0.0]
[1777786156297,56.2,78219.56,0.0,1.0,0.0,0.0]
[1777786163184,56.2,78219.22,0.0,1.0,0.0,0.0]
[1777786168381,56.2,78218.94,0.0,1.0,0.0,0.0]
[1777786171091,56.2,78218.94,0.0,1.0,0.0,0.0]
[1777786171330,56.2,78218.94,0.0,1.0,0.0,0.0]
[1777786171972,56.2,78218.9,0.0,1.0,0.0,0.0]
[1777786172087,56.2,78218.9,0.0,1.0,0.0,0.0]
[1777786178450,56.2,78218.99,0.0,1.0,0.0,0.0]
[1777786185500,56.2,78219.02,0.0,1.0,0.0,0.0]
[1777786197586,56.2,78219.05,0.0,1.0,0.0,0.0]
[1777786202621,56.2,78219.08,0.0,1.0,0.0,0.0]
[1777786212691,56.2,78219.08,0.0,1.0,0.0,0.0]
[1777786218733,56.2,78219.12,0.0,1.0,0.0,0.0]
[1777786226791,56.2,78219.08,0.0,1.0,0.0,0.0]
[1777786231829,56.2,78219.08,0.0,1.0,0.0,0.0]
[1777786235870,56.2,78217.73,0.0,1.0,0.0,0.0]
[1777786236084,56.2,78217.73,0.0,1.0,0.0,0.0]
[1777786236897,56.2,78214.6,0.0,1.0,0.0,0.0]
[1777786237087,56.2,78214.6,0.0,1.0,0.0,0.0]
[1777786242907,56.2,78212.71,0.0,1.0,0.0,0.0]
[1777786248949,56.2,78212.65,0.0,1.0,0.0,0.0]
[1777786254991,56.2,78210.84,0.0,1.0,0.0,0.0]
[1777786256999,56.2,78211.52,0.0,1.0,0.0,0.0]
[1777786257084,56.2,78211.52,0.0,1.0,0.0,0.0]
[1777786257874,56.2,78211.52,0.0,1.0,0.0,0.0]
[1777786258078,56.2,78211.52,0.0,1.0,0.0,0.0]
[1777786264311,56.2,78215.17,0.0,1.0,0.0,0.0]
[1777786264332,56.2,78215.17,0.0,1.0,0.0,0.0]
[1777786265627,56.2,78216.08,0.0,1.0,0.0,0.0]
[1777786265838,56.2,78215.99,0.0,1.0,0.0,0.0]
[1777786272111,56.2,78220.84,0.0,1.0,0.0,0.0]
[1777786277146,56.2,78221.34,0.0,1.0,0.0,0.0]
[1777786282181,56.2,78221.33,0.0,1.0,0.0,0.0]
[1777786295271,56.2,78220.71,0.0,1.0,0.0,0.0]
[1777786303328,56.2,78221.31,0.0,1.0,0.0,0.0]
[1777786307960,56.2,78223.01,0.0,1.0,0.0,0.0]
[1777786308086,56.2,78223.01,0.0,1.0,0.0,0.0]
[1777786308950,56.2,78223.01,0.0,1.0,0.0,0.0]
[1777786309086,56.2,78223.01,0.0,1.0,0.0,0.0]
[1777786314405,56.2,78223.29,0.0,1.0,0.0,0.0]
[1777786319439,56.2,78225.68,0.0,1.0,0.0,0.0]
[1777786320780,56.2,78225.68,0.0,1.0,0.0,0.0]
[1777786320836,56.2,78225.68,0.0,1.0,0.0,0.0]
[1777786321672,56.2,78226.74,0.0,1.0,0.0,0.0]
[1777786321844,56.2,78226.74,0.0,1.0,0.0,0.0]
[1777786331526,56.2,78227.45,0.0,1.0,0.0,0.0]
[1777786341596,56.2,78227.13,0.0,1.0,0.0,0.0]
[1777786346631,56.2,78227.24,0.0,1.0,0.0,0.0]
[1777786353680,56.2,78227.23,0.0,1.0,0.0,0.0]
[1777786360730,56.2,78227.06,0.0,1.0,0.0,0.0]
[1777786366775,56.2,78227.21,0.0,1.0,0.0,0.0]
[1777786372817,56.2,78227.28,0.0,1.0,0.0,0.0]
[1777786382887,56.2,78227.28,0.0,1.0,0.0,0.0]
[1777786389936,56.2,78227.24,0.0,1.0,0.0,0.0]
[1777786392309,56.2,78226.05,0.0,1.0,0.0,0.0]
[1777786392333,56.2,78226.05,0.0,1.0,0.0,0.0]
[1777786393577,56.2,78225.87,0.0,1.0,0.0,0.0]
[1777786393840,56.2,78225.87,0.0,1.0,0.0,0.0]
[1777786399000,56.2,78226.65,0.0,1.0,0.0,0.0]
[1777786408061,56.2,78226.68,0.0,1.0,0.0,0.0]
[1777786415110,56.2,78226.65,0.0,1.0,0.0,0.0]
[1777786421153,56.2,78226.65,0.0,1.0,0.0,0.0]
[1777786426188,56.2,78226.65,0.0,1.0,0.0,0.0]
[1777786433237,56.2,78227.17,0.0,1.0,0.0,0.0]
[1777786434259,56.2,78227.17,0.0,1.0,0.0,0.0]
[1777786434335,56.2,78227.17,0.0,1.0,0.0,0.0]
[1777786435536,56.2,78227.17,0.0,1.0,0.0,0.0]
[1777786435582,56.2,78227.17,0.0,1.0,0.0,0.0]
[1777786448342,56.2,78227.35,0.0,1.0,0.0,0.0]
[1777786452547,56.2,78227.13,0.0,1.0,0.0,0.0]
[1777786452582,56.2,78227.13,0.0,1.0,0.0,0.0]
[1777786453582,56.2,78227.13,0.0,1.0,0.0,0.0]
[1777786453838,56.2,78227.13,0.0,1.0,0.0,0.0]
[1777786466469,56.2,78227.17,0.0,1.0,0.0,0.0]
[1777786471504,56.2,78226.44,0.0,1.0,0.0,0.0]
[1777786472026,56.2,78226.44,0.0,1.0,0.0,0.0]
[1777786472078,56.2,78226.44,0.0,1.0,0.0,0.0]
[1777786473528,56.2,78226.51,0.0,1.0,0.0,0.0]
[1777786473580,56.2,78226.51,0.0,1.0,0.0,0.0]
[1777786481574,56.2,78226.51,0.0,1.0,0.0,0.0]
[1777786491643,56.2,78226.51,0.0,1.0,0.0,0.0]
[1777786501715,56.2,78226.5,0.0,1.0,0.0,0.0]
[1777786506749,56.2,78226.54,0.0,1.0,0.0,0.0]
[1777786511784,56.2,78226.6,0.0,1.0,0.0,0.0]
[1777786514377,56.2,78223.82,0.0,1.0,0.0,0.0]
[1777786514580,56.2,78223.82,0.0,1.0,0.0,0.0]
[1777786514806,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777786515743,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777786515835,56.2,78223.57,0.0,1.0,0.0,0.0]
[1777786520847,56.2,78223.04,0.0,1.0,0.0,0.0]
[1777786530918,56.2,78223.03,0.0,1.0,0.0,0.0]
[1777786531925,56.2,78222.82,0.0,1.0,0.0,0.0]
[1777786536960,56.2,78222.95,0.0,1.0,0.0,0.0]
[1777786541996,56.2,78222.84,0.0,1.0,0.0,0.0]
[1777786547032,56.2,78222.91,0.0,1.0,0.0,0.0]
[1777786552067,56.2,78222.68,0.0,1.0,0.0,0.0]
[1777786554287,56.2,78222.75,0.0,1.0,0.0,0.0]
[1777786554330,56.2,78222.75,0.0,1.0,0.0,0.0]
[1777786555654,56.2,78222.75,0.0,1.0,0.0,0.0]
[1777786555836,56.2,78222.75,0.0,1.0,0.0,0.0]
[1777786555928,56.2,78222.75,0.0,1.0,0.0,0.0]
[1777786561130,56.2,78222.64,0.0,1.0,0.0,0.0]
[1777786567173,56.2,78222.31,0.0,1.0,0.0,0.0]
[1777786568617,56.2,78222.31,0.0,1.0,0.0,0.0]
[1777786568829,56.2,78222.31,0.0,1.0,0.0,0.0]
[1777786568930,56.2,78213.94,0.0,1.0,0.0,0.0]
[1777786569187,56.2,78212.87,0.0,1.0,0.0,0.0]
[1777786570175,56.2,78212.87,0.0,1.0,0.0,0.0]
[1777786570338,56.2,78212.87,0.0,1.0,0.0,0.0]
[1777786571201,56.2,78213.62,0.0,1.0,0.0,0.0]
[1777786573215,56.2,78212.62,0.0,1.0,0.0,0.0]
[1777786574916,56.2,78212.62,0.0,1.0,0.0,0.0]
[1777786575077,56.2,78212.62,0.0,1.0,0.0,0.0]
[1777786575015,56.2,78213.04,0.0,1.0,0.0,0.0]
[1777786575177,56.2,78213.04,0.0,1.0,0.0,0.0]
[1777786576115,56.2,78213.04,0.0,1.0,0.0,0.0]
[1777786576335,56.2,78213.04,0.0,1.0,0.0,0.0]
[1777786583284,56.2,78213.2,0.0,1.0,0.0,0.0]
[1777786588581,56.2,78213.24,0.0,1.0,0.0,0.0]
[1777786588832,56.2,78213.24,0.0,1.0,0.0,0.0]
[1777786588852,56.2,78219.01,0.0,1.0,0.0,0.0]
[1777786590089,56.2,78219.01,0.0,1.0,0.0,0.0]
[1777786589327,56.2,78219.44,0.0,1.0,0.0,0.0]
[1777786590330,56.2,78219.44,0.0,1.0,0.0,0.0]
[1777786591341,56.2,78219.51,0.0,1.0,0.0,0.0]
[1777786598197,56.2,78219.54,0.0,1.0,0.0,0.0]
[1777786603424,56.2,78219.39,0.0,1.0,0.0,0.0]
[1777786609466,56.2,78219.5,0.0,1.0,0.0,0.0]
[1777786612784,56.2,78219.53,0.0,1.0,0.0,0.0]
[1777786612826,56.2,78219.53,0.0,1.0,0.0,0.0]
[1777786613022,56.2,78219.5,0.0,1.0,0.0,0.0]
[1777786614307,56.2,78219.46,0.0,1.0,0.0,0.0]
[1777786614333,56.2,78219.46,0.0,1.0,0.0,0.0]
[1777786619537,56.2,78219.27,0.0,1.0,0.0,0.0]
[1777786623040,56.2,78219.57,0.0,1.0,0.0,0.0]
[1777786623077,56.2,78219.57,0.0,1.0,0.0,0.0]
[1777786623141,56.2,78220.08,0.0,1.0,0.0,0.0]
[1777786624843,56.2,78220.08,0.0,1.0,0.0,0.0]
[1777786625084,56.2,78220.08,0.0,1.0,0.0,0.0]
[1777786632628,56.2,78220.08,0.0,1.0,0.0,0.0]
[1777786633472,56.2,78220.08,0.0,1.0,0.0,0.0]
[1777786633579,56.2,78220.08,0.0,1.0,0.0,0.0]
[1777786633635,56.2,78220.06,0.0,1.0,0.0,0.0]
[1777786635251,56.2,78220.06,0.0,1.0,0.0,0.0]
[1777786635335,56.2,78220.06,0.0,1.0,0.0,0.0]
[1777786640684,56.2,78219.91,0.0,1.0,0.0,0.0]
[1777786646725,56.2,78220.36,0.0,1.0,0.0,0.0]
[1777786660824,56.2,78220.53,0.0,1.0,0.0,0.0]
[1777786665860,56.2,78220.53,0.0,1.0,0.0,0.0]
[1777786678951,56.2,78220.5,0.0,1.0,0.0,0.0]
[1777786684993,56.2,78219.14,0.0,1.0,0.0,0.0]
[1777786685774,56.2,78219.14,0.0,1.0,0.0,0.0]
[1777786685829,56.2,78219.14,0.0,1.0,0.0,0.0]
[1777786685999,56.2,78215.11,0.0,1.0,0.0,0.0]
[1777786687006,56.2,78215.5,0.0,1.0,0.0,0.0]
[1777786687791,56.2,78215.5,0.0,1.0,0.0,0.0]
[1777786687832,56.2,78215.5,0.0,1.0,0.0,0.0]
[1777786689020,56.2,78214.74,0.0,1.0,0.0,0.0]
[1777786696071,56.2,78214.66,0.0,1.0,0.0,0.0]
[1777786697078,56.2,78215.08,0.0,1.0,0.0,0.0]
[1777786702116,56.2,78215.39,0.0,1.0,0.0,0.0]
[1777786710172,56.2,78215.28,0.0,1.0,0.0,0.0]
[1777786711178,56.2,78215.21,0.0,1.0,0.0,0.0]
[1777786716214,56.2,78215.39,0.0,1.0,0.0,0.0]
[1777786722256,56.2,78215.5,0.0,1.0,0.0,0.0]
[1777786732326,56.2,78215.5,0.0,1.0,0.0,0.0]
[1777786738368,56.2,78215.48,0.0,1.0,0.0,0.0]
[1777786743468,56.2,78215.48,0.0,1.0,0.0,0.0]
[1777786753474,56.2,78215.38,0.0,1.0,0.0,0.0]
[1777786759516,56.2,78215.27,0.0,1.0,0.0,0.0]
[1777786770593,56.2,78215.34,0.0,1.0,0.0,0.0]
[1777786774621,56.2,78215.3,0.0,1.0,0.0,0.0]
[1777786782684,56.2,78215.34,0.0,1.0,0.0,0.0]
[1777786787718,56.2,78215.27,0.0,1.0,0.0,0.0]
[1777786793760,56.2,78215.34,0.0,1.0,0.0,0.0]
[1777786799802,56.2,78215.3,0.0,1.0,0.0,0.0]
[1777786809872,56.2,78215.27,0.0,1.0,0.0,0.0]
[1777786813672,56.2,78215.26,0.0,1.0,0.0,0.0]
[1777786813829,56.2,78215.26,0.0,1.0,0.0,0.0]
[1777786813900,56.2,78215.24,0.0,1.0,0.0,0.0]
[1777786815876,56.2,78215.24,0.0,1.0,0.0,0.0]
[1777786816084,56.2,78215.24,0.0,1.0,0.0,0.0]
[1777786824167,56.2,78215.05,0.0,1.0,0.0,0.0]
[1777786824329,56.2,78215.05,0.0,1.0,0.0,0.0]
[1777786824269,56.2,78215.01,0.0,1.0,0.0,0.0]
[1777786824431,56.2,78215.01,0.0,1.0,0.0,0.0]
[1777786826019,56.2,78215.01,0.0,1.0,0.0,0.0]
[1777786826090,56.2,78215.01,0.0,1.0,0.0,0.0]
[1777786826178,56.2,78214.69,0.0,1.0,0.0,0.0]
[1777786834040,56.2,78214.65,0.0,1.0,0.0,0.0]
[1777786841089,56.2,78214.83,0.0,1.0,0.0,0.0]
[1777786846124,56.2,78214.68,0.0,1.0,0.0,0.0]
[1777786851159,56.2,78214.53,0.0,1.0,0.0,0.0]
[1777786861229,56.2,78214.68,0.0,1.0,0.0,0.0]
[1777786872306,56.2,78214.73,0.0,1.0,0.0,0.0]
[1777786877341,56.2,78214.72,0.0,1.0,0.0,0.0]
[1777786878652,56.2,78214.72,0.0,1.0,0.0,0.0]
[1777786878833,56.2,78214.72,0.0,1.0,0.0,0.0]
[1777786879832,56.2,78214.72,0.0,1.0,0.0,0.0]
[1777786879930,56.2,78214.72,0.0,1.0,0.0,0.0]
[1777786887411,56.2,78214.72,0.0,1.0,0.0,0.0]
[1777786895467,56.2,78214.78,0.0,1.0,0.0,0.0]
[1777786905541,56.2,78214.78,0.0,1.0,0.0,0.0]
[1777786911369,56.2,78219.17,0.0,1.0,0.0,0.0]
[1777786911582,56.2,78221.07,0.0,1.0,0.0,0.0]
[1777786916618,56.2,78220.34,0.0,1.0,0.0,0.0]
[1777786918833,56.2,78219.71,0.0,1.0,0.0,0.0]
[1777786919077,56.2,78219.71,0.0,1.0,0.0,0.0]
[1777786920659,56.2,78220.06,0.0,1.0,0.0,0.0]
[1777786920835,56.2,78220.06,0.0,1.0,0.0,0.0]
[1777786932730,56.2,78219.71,0.0,1.0,0.0,0.0]
[1777786934625,56.2,78219.71,0.0,1.0,0.0,0.0]
[1777786934833,56.2,78219.71,0.0,1.0,0.0,0.0]
[1777786935865,56.2,78219.43,0.0,1.0,0.0,0.0]
[1777786936084,56.2,78219.43,0.0,1.0,0.0,0.0]
[1777786941793,56.2,78219.57,0.0,1.0,0.0,0.0]
[1777786946827,56.2,78219.64,0.0,1.0,0.0,0.0]
[1777786951863,56.2,78221.61,0.0,1.0,0.0,0.0]
[1777786953090,56.2,78221.61,0.0,1.0,0.0,0.0]
[1777786953330,56.2,78221.61,0.0,1.0,0.0,0.0]
[1777786959919,56.2,78221.52,0.0,1.0,0.0,0.0]
[1777786962823,56.2,78221.21,0.0,1.0,0.0,0.0]
[1777786963084,56.2,78221.21,0.0,1.0,0.0,0.0]
[1777786964003,56.2,78221.23,0.0,1.0,0.0,0.0]
[1777786964084,56.2,78221.23,0.0,1.0,0.0,0.0]
[1777786970997,56.2,78221.53,0.0,1.0,0.0,0.0]
[1777786979053,56.2,78221.34,0.0,1.0,0.0,0.0]
[1777786989123,56.2,78221.31,0.0,1.0,0.0,0.0]
[1777786992904,56.2,78215.71,0.0,1.0,0.0,0.0]
[1777786993081,56.2,78215.71,0.0,1.0,0.0,0.0]
[1777786999194,56.2,78215.12,0.0,1.0,0.0,0.0]
[1777787001045,56.2,78214.85,0.0,1.0,0.0,0.0]
[1777787001079,56.2,78214.85,0.0,1.0,0.0,0.0]
[1777787002854,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777787003079,56.2,78214.87,0.0,1.0,0.0,0.0]
[1777787010271,56.2,78212.27,0.0,1.0,0.0,0.0]
[1777787015306,56.2,78212.11,0.0,1.0,0.0,0.0]
[1777787021348,56.2,78211.51,0.0,1.0,0.0,0.0]
[1777787026383,56.2,78211.49,0.0,1.0,0.0,0.0]
[1777787030752,56.2,78211.31,0.0,1.0,0.0,0.0]
[1777787030829,56.2,78211.31,0.0,1.0,0.0,0.0]
[1777787032338,56.2,78211.31,0.0,1.0,0.0,0.0]
[1777787032589,56.2,78211.31,0.0,1.0,0.0,0.0]
[1777787037966,56.2,78211.85,0.0,1.0,0.0,0.0]
[1777787038080,56.2,78211.85,0.0,1.0,0.0,0.0]
[1777787049546,56.2,78212.1,0.0,1.0,0.0,0.0]
[1777787056595,56.2,78211.89,0.0,1.0,0.0,0.0]
[1777787066668,56.2,78211.89,0.0,1.0,0.0,0.0]
[1777787070504,56.2,78211.89,0.0,1.0,0.0,0.0]
[1777787070578,56.2,78211.89,0.0,1.0,0.0,0.0]
[1777787072093,56.2,78211.47,0.0,1.0,0.0,0.0]
[1777787072331,56.2,78211.47,0.0,1.0,0.0,0.0]
[1777787077745,56.2,78211.29,0.0,1.0,0.0,0.0]
[1777787082780,56.2,78211.56,0.0,1.0,0.0,0.0]
[1777787091844,56.2,78211.4,0.0,1.0,0.0,0.0]
[1777787099900,56.2,78210.96,0.0,1.0,0.0,0.0]
[1777787104344,56.2,78202.76,0.0,1.0,0.0,0.0]
[1777787104582,56.2,78202.76,0.0,1.0,0.0,0.0]
[1777787109970,56.2,78203.01,0.0,1.0,0.0,0.0]
[1777787112844,56.2,78203.13,0.0,1.0,0.0,0.0]
[1777787113078,56.2,78203.13,0.0,1.0,0.0,0.0]
[1777787114642,56.2,78203.07,0.0,1.0,0.0,0.0]
[1777787114840,56.2,78202.94,0.0,1.0,0.0,0.0]
[1777787120046,56.2,78205.87,0.0,1.0,0.0,0.0]
[1777787121290,56.2,78205.87,0.0,1.0,0.0,0.0]
[1777787121326,56.2,78205.87,0.0,1.0,0.0,0.0]
[1777787129110,56.2,78205.76,0.0,1.0,0.0,0.0]
[1777787134145,56.2,78206.14,0.0,1.0,0.0,0.0]
[1777787143207,56.2,78206.23,0.0,1.0,0.0,0.0]
[1777787144464,56.2,78206.23,0.0,1.0,0.0,0.0]
[1777787144579,56.2,78206.23,0.0,1.0,0.0,0.0]
[1777787146560,56.2,78207.43,0.0,1.0,0.0,0.0]
[1777787146579,56.2,78207.43,0.0,1.0,0.0,0.0]
[1777787152271,56.2,78207.6,0.0,1.0,0.0,0.0]
[1777787161334,56.2,78207.53,0.0,1.0,0.0,0.0]
[1777787162813,56.2,78207.82,0.0,1.0,0.0,0.0]
[1777787162828,56.2,78207.82,0.0,1.0,0.0,0.0]
[1777787168382,56.2,78207.85,0.0,1.0,0.0,0.0]
[1777787177446,56.2,78207.71,0.0,1.0,0.0,0.0]
[1777787180072,56.2,78207.7,0.0,1.0,0.0,0.0]
[1777787180333,56.2,78207.7,0.0,1.0,0.0,0.0]
[1777787182783,56.2,78212.3,0.0,1.0,0.0,0.0]
[1777787182829,56.2,78212.3,0.0,1.0,0.0,0.0]
[1777787190537,56.2,78212.06,0.0,1.0,0.0,0.0]
[1777787198597,56.2,78212.48,0.0,1.0,0.0,0.0]
[1777787198846,56.2,78212.48,0.0,1.0,0.0,0.0]
[1777787199076,56.2,78212.48,0.0,1.0,0.0,0.0]
[1777787201841,56.2,78212.57,0.0,1.0,0.0,0.0]
[1777787207661,56.2,78212.57,0.0,1.0,0.0,0.0]
[1777787215717,56.2,78212.64,0.0,1.0,0.0,0.0]
[1777787219835,56.2,78212.61,0.0,1.0,0.0,0.0]
[1777787220823,56.2,78212.59,0.0,1.0,0.0,0.0]
[1777787221089,56.2,78212.59,0.0,1.0,0.0,0.0]
[1777787226794,56.2,78211.62,0.0,1.0,0.0,0.0]
[1777787229056,56.2,78211.54,0.0,1.0,0.0,0.0]
[1777787229085,56.2,78211.54,0.0,1.0,0.0,0.0]
[1777787234850,56.2,78211.58,0.0,1.0,0.0,0.0]
[1777787243913,56.2,78211.62,0.0,1.0,0.0,0.0]
[1777787248948,56.2,78211.67,0.0,1.0,0.0,0.0]
[1777787254370,56.2,78212.36,0.0,1.0,0.0,0.0]
[1777787254589,56.2,78212.36,0.0,1.0,0.0,0.0]
[1777787255047,56.2,78212.24,0.0,1.0,0.0,0.0]
[1777787255086,56.2,78212.24,0.0,1.0,0.0,0.0]
[1777787261032,56.2,78212.32,0.0,1.0,0.0,0.0]
[1777787266067,56.2,78212.33,0.0,1.0,0.0,0.0]
[1777787279158,56.2,78212.22,0.0,1.0,0.0,0.0]
[1777787284194,56.2,78212.25,0.0,1.0,0.0,0.0]
[1777787290235,56.2,78212.04,0.0,1.0,0.0,0.0]
[1777787295270,56.2,78212.65,0.0,1.0,0.0,0.0]
[1777787300305,56.2,78212.49,0.0,1.0,0.0,0.0]
[1777787306347,56.2,78212.71,0.0,1.0,0.0,0.0]
[1777787313395,56.2,78212.32,0.0,1.0,0.0,0.0]
[1777787324049,56.2,78212.7,0.0,1.0,0.0,0.0]
[1777787331522,56.2,78212.67,0.0,1.0,0.0,0.0]
[1777787336557,56.2,78213.0,0.0,1.0,0.0,0.0]
[1777787337534,56.2,78213.0,0.0,1.0,0.0,0.0]
[1777787337581,56.2,78213.0,0.0,1.0,0.0,0.0]
[1777787338135,56.2,78213.0,0.0,1.0,0.0,0.0]
[1777787338329,56.2,78213.0,0.0,1.0,0.0,0.0]
[1777787343606,56.2,78212.83,0.0,1.0,0.0,0.0]
[1777787348169,56.2,78221.28,0.0,1.0,0.0,0.0]
[1777787348328,56.2,78221.28,0.0,1.0,0.0,0.0]
[1777787348945,56.2,78221.39,0.0,1.0,0.0,0.0]
[1777787349087,56.2,78221.39,0.0,1.0,0.0,0.0]
[1777787354683,56.2,78221.35,0.0,1.0,0.0,0.0]
[1777787360725,56.2,78221.35,0.0,1.0,0.0,0.0]
[1777787365760,56.2,78221.45,0.0,1.0,0.0,0.0]
[1777787367925,56.2,78221.45,0.0,1.0,0.0,0.0]
[1777787368080,56.2,78221.45,0.0,1.0,0.0,0.0]
[1777787368584,56.2,78221.45,0.0,1.0,0.0,0.0]
[1777787368835,56.2,78221.45,0.0,1.0,0.0,0.0]
[1777787379858,56.2,78222.54,0.0,1.0,0.0,0.0]
[1777787387914,56.2,78222.48,0.0,1.0,0.0,0.0]
[1777787396977,56.2,78222.6,0.0,1.0,0.0,0.0]
[1777787402012,56.2,78222.69,0.0,1.0,0.0,0.0]
[1777787404082,56.2,78222.69,0.0,1.0,0.0,0.0]
[1777787404333,56.2,78222.69,0.0,1.0,0.0,0.0]
[1777787405343,56.2,78222.69,0.0,1.0,0.0,0.0]
[1777787405584,56.2,78222.69,0.0,1.0,0.0,0.0]
[1777787413089,56.2,78222.94,0.0,1.0,0.0,0.0]
[1777787419131,56.2,78222.65,0.0,1.0,0.0,0.0]
[1777787424167,56.2,78222.78,0.0,1.0,0.0,0.0]
[1777787430208,56.2,78222.81,0.0,1.0,0.0,0.0]
[1777787433229,56.2,78232.58,0.0,1.0,0.0,0.0]
[1777787435005,56.2,78232.43,0.0,1.0,0.0,0.0]
[1777787435085,56.2,78232.43,0.0,1.0,0.0,0.0]
[1777787435982,56.2,78232.43,0.0,1.0,0.0,0.0]
[1777787436082,56.2,78232.43,0.0,1.0,0.0,0.0]
[1777787446321,56.2,78232.04,0.0,1.0,0.0,0.0]
[1777787449916,56.2,78231.93,0.0,1.0,0.0,0.0]
[1777787450084,56.2,78231.93,0.0,1.0,0.0,0.0]
[1777787450953,56.2,78231.93,0.0,1.0,0.0,0.0]
[1777787451080,56.2,78232.13,0.0,1.0,0.0,0.0]
[1777787457398,56.2,78232.14,0.0,1.0,0.0,0.0]
[1777787462434,56.2,78227.38,0.0,1.0,0.0,0.0]
[1777787464967,56.2,78226.87,0.0,1.0,0.0,0.0]
[1777787465092,56.2,78226.69,0.0,1.0,0.0,0.0]
[1777787465756,56.2,78226.69,0.0,1.0,0.0,0.0]
[1777787465832,56.2,78226.69,0.0,1.0,0.0,0.0]
[1777787475525,56.2,78227.31,0.0,1.0,0.0,0.0]
[1777787485595,56.2,78227.83,0.0,1.0,0.0,0.0]
[1777787490577,56.2,78230.03,0.0,1.0,0.0,0.0]
[1777787490839,56.2,78230.03,0.0,1.0,0.0,0.0]
[1777787491303,56.2,78230.03,0.0,1.0,0.0,0.0]
[1777787491332,56.2,78230.03,0.0,1.0,0.0,0.0]
[1777787497713,56.2,78229.56,0.0,1.0,0.0,0.0]
[1777787497842,56.2,78229.56,0.0,1.0,0.0,0.0]
[1777787498394,56.2,78229.56,0.0,1.0,0.0,0.0]
[1777787498581,56.2,78229.56,0.0,1.0,0.0,0.0]
[1777787503761,56.2,78229.84,0.0,1.0,0.0,0.0]
[1777787508796,56.2,78229.72,0.0,1.0,0.0,0.0]
[1777787510738,56.2,78232.66,0.0,1.0,0.0,0.0]
[1777787510829,56.2,78232.66,0.0,1.0,0.0,0.0]
[1777787511721,56.2,78232.56,0.0,1.0,0.0,0.0]
[1777787511833,56.2,78232.56,0.0,1.0,0.0,0.0]
[1777787517859,56.2,78232.17,0.0,1.0,0.0,0.0]
[1777787522895,56.2,78232.13,0.0,1.0,0.0,0.0]
[1777787527930,56.2,78231.9,0.0,1.0,0.0,0.0]
[1777787528500,56.2,78231.9,0.0,1.0,0.0,0.0]
[1777787528580,56.2,78231.9,0.0,1.0,0.0,0.0]
[1777787529391,56.2,78231.9,0.0,1.0,0.0,0.0]
[1777787529586,56.2,78231.9,0.0,1.0,0.0,0.0]
[1777787536993,56.2,78232.02,0.0,1.0,0.0,0.0]
[1777787543035,56.2,78231.84,0.0,1.0,0.0,0.0]
[1777787549077,56.2,78231.68,0.0,1.0,0.0,0.0]
[1777787555803,56.2,78231.61,0.0,1.0,0.0,0.0]
[1777787555837,56.2,78231.61,0.0,1.0,0.0,0.0]
[1777787556799,56.2,78231.61,0.0,1.0,0.0,0.0]
[1777787556838,56.2,78231.61,0.0,1.0,0.0,0.0]
[1777787563174,56.2,78231.61,0.0,1.0,0.0,0.0]
[1777787568210,56.2,78231.54,0.0,1.0,0.0,0.0]
[1777787571022,56.2,78231.54,0.0,1.0,0.0,0.0]
[1777787571083,56.2,78231.54,0.0,1.0,0.0,0.0]
[1777787571234,56.2,78231.54,0.0,1.0,0.0,0.0]
[1777787571331,56.2,78231.54,0.0,1.0,0.0,0.0]
[1777787578279,56.2,78231.54,0.0,1.0,0.0,0.0]
[1777787584323,56.2,78231.58,0.0,1.0,0.0,0.0]
[1777787595399,56.2,78231.79,0.0,1.0,0.0,0.0]
[1777787601442,56.2,78231.97,0.0,1.0,0.0,0.0]
[1777787610504,56.2,78232.1,0.0,1.0,0.0,0.0]
[1777787615539,56.2,78232.2,0.0,1.0,0.0,0.0]
[1777787622590,56.2,78232.28,0.0,1.0,0.0,0.0]
[1777787629638,56.2,78232.26,0.0,1.0,0.0,0.0]
[1777787634674,56.2,78233.38,0.0,1.0,0.0,0.0]
[1777787639709,56.2,78233.66,0.0,1.0,0.0,0.0]
[1777787642597,56.2,78233.66,0.0,1.0,0.0,0.0]
[1777787642834,56.2,78233.66,0.0,1.0,0.0,0.0]
[1777787643777,56.2,78233.72,0.0,1.0,0.0,0.0]
[1777787643840,56.2,78233.72,0.0,1.0,0.0,0.0]
[1777787651793,56.2,78235.43,0.0,1.0,0.0,0.0]
[1777787656829,56.2,78235.39,0.0,1.0,0.0,0.0]
[1777787663879,56.2,78235.5,0.0,1.0,0.0,0.0]
[1777787668913,56.2,78235.42,0.0,1.0,0.0,0.0]
[1777787676969,56.2,78235.39,0.0,1.0,0.0,0.0]
[1777787682010,56.2,78235.44,0.0,1.0,0.0,0.0]
[1777787691073,56.2,78235.72,0.0,1.0,0.0,0.0]
[1777787698123,56.2,78235.85,0.0,1.0,0.0,0.0]
[1777787702141,56.2,78236.22,0.0,1.0,0.0,0.0]
[1777787702328,56.2,78236.22,0.0,1.0,0.0,0.0]
[1777787703547,56.2,78234.6,0.0,1.0,0.0,0.0]
[1777787703581,56.2,78234.6,0.0,1.0,0.0,0.0]
[1777787716249,56.2,78234.92,0.0,1.0,0.0,0.0]
[1777787722291,56.2,78234.96,0.0,1.0,0.0,0.0]
[1777787732361,56.2,78234.85,0.0,1.0,0.0,0.0]
[1777787739376,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777787739582,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777787740569,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777787740587,56.2,78234.82,0.0,1.0,0.0,0.0]
[1777787747466,56.2,78234.48,0.0,1.0,0.0,0.0]
[1777787753508,56.2,78234.48,0.0,1.0,0.0,0.0]
[1777787757768,56.2,78234.48,0.0,1.0,0.0,0.0]
[1777787757828,56.2,78234.48,0.0,1.0,0.0,0.0]
[1777787758938,56.2,78234.48,0.0,1.0,0.0,0.0]
[1777787759085,56.2,78234.48,0.0,1.0,0.0,0.0]
[1777787767606,56.2,78234.69,0.0,1.0,0.0,0.0]
[1777787773648,56.2,78234.81,0.0,1.0,0.0,0.0]
[1777787780697,56.2,78234.81,0.0,1.0,0.0,0.0]
[1777787783288,56.2,78234.81,0.0,1.0,0.0,0.0]
[1777787783343,56.2,78234.81,0.0,1.0,0.0,0.0]
[1777787784481,56.2,78234.86,0.0,1.0,0.0,0.0]
[1777787784586,56.2,78234.86,0.0,1.0,0.0,0.0]
[1777787789764,56.2,78234.86,0.0,1.0,0.0,0.0]
[1777787796743,56.2,78234.75,0.0,1.0,0.0,0.0]
[1777787796827,56.2,78234.75,0.0,1.0,0.0,0.0]
[1777787797304,56.2,78234.75,0.0,1.0,0.0,0.0]
[1777787797343,56.2,78234.75,0.0,1.0,0.0,0.0]
[1777787803860,56.2,78234.58,0.0,1.0,0.0,0.0]
[1777787809901,56.2,78234.48,0.0,1.0,0.0,0.0]
[1777787816951,56.2,78234.51,0.0,1.0,0.0,0.0]
[1777787821986,56.2,78234.8,0.0,1.0,0.0,0.0]
[1777787822988,56.2,78234.8,0.0,1.0,0.0,0.0]
[1777787823082,56.2,78234.8,0.0,1.0,0.0,0.0]
[1777787823090,56.2,78235.17,0.0,1.0,0.0,0.0]
[1777787824380,56.2,78235.17,0.0,1.0,0.0,0.0]
[1777787824583,56.2,78235.15,0.0,1.0,0.0,0.0]
[1777787825007,56.2,78235.6,0.0,1.0,0.0,0.0]
[1777787828031,56.2,78236.03,0.0,1.0,0.0,0.0]
[1777787832059,56.2,78235.35,0.0,1.0,0.0,0.0]
[1777787832709,56.2,78235.35,0.0,1.0,0.0,0.0]
[1777787832834,56.2,78235.35,0.0,1.0,0.0,0.0]
[1777787833066,56.2,78235.42,0.0,1.0,0.0,0.0]
[1777787834264,56.2,78235.42,0.0,1.0,0.0,0.0]
[1777787834332,56.2,78235.42,0.0,1.0,0.0,0.0]
[1777787836087,56.2,78235.79,0.0,1.0,0.0,0.0]
[1777787841122,56.2,78235.78,0.0,1.0,0.0,0.0]
[1777787844604,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777787844827,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777787845172,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777787845798,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777787845837,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777787853205,56.2,78236.07,0.0,1.0,0.0,0.0]
[1777787858241,56.2,78235.79,0.0,1.0,0.0,0.0]
[1777787870373,56.2,78235.87,0.0,1.0,0.0,0.0]
[1777787871196,56.2,78235.87,0.0,1.0,0.0,0.0]
[1777787871328,56.2,78235.87,0.0,1.0,0.0,0.0]
[1777787871431,56.2,78235.87,0.0,1.0,0.0,0.0]
[1777787872593,56.2,78235.98,0.0,1.0,0.0,0.0]
[1777787872835,56.2,78235.98,0.0,1.0,0.0,0.0]
[1777787878431,56.2,78235.67,0.0,1.0,0.0,0.0]
[1777787884473,56.2,78235.5,0.0,1.0,0.0,0.0]
[1777787889508,56.2,78235.88,0.0,1.0,0.0,0.0]
[1777787896558,56.2,78236.13,0.0,1.0,0.0,0.0]
[1777787904481,56.2,78236.13,0.0,1.0,0.0,0.0]
[1777787907933,56.2,78236.11,0.0,1.0,0.0,0.0]
[1777787908080,56.2,78236.11,0.0,1.0,0.0,0.0]
[1777787908181,56.2,78244.45,0.0,1.0,0.0,0.0]
[1777787908643,56.2,78247.06,0.0,1.0,0.0,0.0]
[1777787909575,56.2,78247.06,0.0,1.0,0.0,0.0]
[1777787909843,56.2,78247.06,0.0,1.0,0.0,0.0]
[1777787911664,56.2,78245.12,0.0,1.0,0.0,0.0]
[1777787912671,56.2,78244.2,0.0,1.0,0.0,0.0]
[1777787913678,56.2,78243.74,0.0,1.0,0.0,0.0]
[1777787918582,56.2,78243.6,0.0,1.0,0.0,0.0]
[1777787918829,56.2,78243.6,0.0,1.0,0.0,0.0]
[1777787918868,56.2,78243.53,0.0,1.0,0.0,0.0]
[1777787919962,56.2,78243.53,0.0,1.0,0.0,0.0]
[1777787920077,56.2,78243.53,0.0,1.0,0.0,0.0]
[1777787920178,56.2,78243.14,0.0,1.0,0.0,0.0]
[1777787927776,56.2,78243.04,0.0,1.0,0.0,0.0]
[1777787931804,56.2,78242.34,0.0,1.0,0.0,0.0]
[1777787936839,56.2,78242.19,0.0,1.0,0.0,0.0]
[1777787942884,56.2,78242.15,0.0,1.0,0.0,0.0]
[1777787950940,56.2,78242.15,0.0,1.0,0.0,0.0]
[1777787955975,56.2,78242.34,0.0,1.0,0.0,0.0]
[1777787961013,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777787961682,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777787961837,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777787961939,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777787963531,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777787963585,56.2,78242.3,0.0,1.0,0.0,0.0]
[1777787970075,56.2,78242.26,0.0,1.0,0.0,0.0]
[1777787980146,56.2,78242.26,0.0,1.0,0.0,0.0]
[1777787987195,56.2,78242.27,0.0,1.0,0.0,0.0]
[1777788001293,56.2,78242.26,0.0,1.0,0.0,0.0]
[1777788003263,56.2,78242.26,0.0,1.0,0.0,0.0]
[1777788003326,56.2,78242.26,0.0,1.0,0.0,0.0]
[1777788003365,56.2,78239.44,0.0,1.0,0.0,0.0]
[1777788004314,56.2,78238.55,0.0,1.0,0.0,0.0]
[1777788005190,56.2,78238.55,0.0,1.0,0.0,0.0]
[1777788005335,56.2,78238.55,0.0,1.0,0.0,0.0]
[1777788006328,56.2,78237.47,0.0,1.0,0.0,0.0]
[1777788011363,56.2,78237.37,0.0,1.0,0.0,0.0]
[1777788012370,56.2,78236.93,0.0,1.0,0.0,0.0]
[1777788014383,56.2,78237.52,0.0,1.0,0.0,0.0]
[1777788017275,56.2,78237.44,0.0,1.0,0.0,0.0]
[1777788017331,56.2,78237.44,0.0,1.0,0.0,0.0]
[1777788018533,56.2,78236.84,0.0,1.0,0.0,0.0]
[1777788019422,56.2,78236.43,0.0,1.0,0.0,0.0]
[1777788021835,56.2,78236.41,0.0,1.0,0.0,0.0]
[1777788021937,56.2,78236.41,0.0,1.0,0.0,0.0]
[1777788027477,56.2,78233.76,0.0,1.0,0.0,0.0]
[1777788027782,56.2,78233.76,0.0,1.0,0.0,0.0]
[1777788027834,56.2,78233.76,0.0,1.0,0.0,0.0]
[1777788036542,56.2,78231.44,0.0,1.0,0.0,0.0]
[1777788038659,56.2,78230.64,0.0,1.0,0.0,0.0]
[1777788038837,56.2,78230.3,0.0,1.0,0.0,0.0]
[1777788039832,56.2,78230.26,0.0,1.0,0.0,0.0]
[1777788040322,56.2,78230.26,0.0,1.0,0.0,0.0]
[1777788045423,56.2,78224.34,0.0,1.0,0.0,0.0]
[1777788045585,56.2,78224.34,0.0,1.0,0.0,0.0]
[1777788046912,56.2,78222.8,0.0,1.0,0.0,0.0]
[1777788047079,56.2,78222.8,0.0,1.0,0.0,0.0]
[1777788053675,56.2,78221.52,0.0,1.0,0.0,0.0]
[1777788056343,56.2,78221.52,0.0,1.0,0.0,0.0]
[1777788056587,56.2,78221.52,0.0,1.0,0.0,0.0]
[1777788061731,56.2,78221.0,0.0,1.0,0.0,0.0]
[1777788066765,56.2,78220.67,0.0,1.0,0.0,0.0]
[1777788067998,56.2,78220.67,0.0,1.0,0.0,0.0]
[1777788068078,56.2,78220.67,0.0,1.0,0.0,0.0]
[1777788069868,56.2,78220.53,0.0,1.0,0.0,0.0]
[1777788070083,56.2,78220.53,0.0,1.0,0.0,0.0]
[1777788075829,56.2,78220.24,0.0,1.0,0.0,0.0]
[1777788080865,56.2,78220.87,0.0,1.0,0.0,0.0]
[1777788081910,56.2,78220.87,0.0,1.0,0.0,0.0]
[1777788082083,56.2,78220.87,0.0,1.0,0.0,0.0]
[1777788086968,56.2,78219.57,0.0,1.0,0.0,0.0]
[1777788087080,56.2,78219.57,0.0,1.0,0.0,0.0]
[1777788088711,56.2,78217.88,0.0,1.0,0.0,0.0]
[1777788088838,56.2,78217.41,0.0,1.0,0.0,0.0]
[1777788093954,56.2,78216.9,0.0,1.0,0.0,0.0]
[1777788096105,56.2,78216.55,0.0,1.0,0.0,0.0]
[1777788096335,56.2,78216.55,0.0,1.0,0.0,0.0]
[1777788102011,56.2,78216.93,0.0,1.0,0.0,0.0]
[1777788107003,56.2,78216.97,0.0,1.0,0.0,0.0]
[1777788107082,56.2,78216.97,0.0,1.0,0.0,0.0]
[1777788109157,56.2,78216.93,0.0,1.0,0.0,0.0]
[1777788109333,56.2,78216.93,0.0,1.0,0.0,0.0]
[1777788115102,56.2,78216.8,0.0,1.0,0.0,0.0]
[1777788122151,56.2,78216.61,0.0,1.0,0.0,0.0]
[1777788127186,56.2,78215.76,0.0,1.0,0.0,0.0]
[1777788132221,56.2,78215.79,0.0,1.0,0.0,0.0]
[1777788137259,56.2,78215.82,0.0,1.0,0.0,0.0]
[1777788144309,56.2,78215.75,0.0,1.0,0.0,0.0]
[1777788156505,56.2,78215.86,0.0,1.0,0.0,0.0]
[1777788156579,56.2,78215.86,0.0,1.0,0.0,0.0]
[1777788162435,56.2,78215.79,0.0,1.0,0.0,0.0]
[1777788167470,56.2,78215.49,0.0,1.0,0.0,0.0]
[1777788172505,56.2,78215.47,0.0,1.0,0.0,0.0]
[1777788181568,56.2,78213.6,0.0,1.0,0.0,0.0]
[1777788182574,56.2,78202.38,0.0,1.0,0.0,0.0]
[1777788183306,56.2,78202.38,0.0,1.0,0.0,0.0]
[1777788183329,56.2,78202.38,0.0,1.0,0.0,0.0]
[1777788184589,56.2,78200.79,0.0,1.0,0.0,0.0]
[1777788186622,56.2,78200.82,0.0,1.0,0.0,0.0]
[1777788186831,56.2,78200.82,0.0,1.0,0.0,0.0]
[1777788190883,56.2,78200.89,0.0,1.0,0.0,0.0]
[1777788191076,56.2,78200.89,0.0,1.0,0.0,0.0]
[1777788198687,56.2,78200.85,0.0,1.0,0.0,0.0]
[1777788200363,56.2,78200.85,0.0,1.0,0.0,0.0]
[1777788200578,56.2,78200.85,0.0,1.0,0.0,0.0]
[1777788203344,56.2,78200.92,0.0,1.0,0.0,0.0]
[1777788203576,56.2,78200.92,0.0,1.0,0.0,0.0]
[1777788205207,56.2,78203.97,0.0,1.0,0.0,0.0]
[1777788205328,56.2,78203.97,0.0,1.0,0.0,0.0]
[1777788210771,56.2,78204.75,0.0,1.0,0.0,0.0]
[1777788216812,56.2,78204.82,0.0,1.0,0.0,0.0]
[1777788218883,56.2,78204.85,0.0,1.0,0.0,0.0]
[1777788219076,56.2,78204.85,0.0,1.0,0.0,0.0]
[1777788222582,56.2,78204.89,0.0,1.0,0.0,0.0]
[1777788222830,56.2,78204.89,0.0,1.0,0.0,0.0]
[1777788227890,56.2,78203.35,0.0,1.0,0.0,0.0]
[1777788231624,56.2,78202.95,0.0,1.0,0.0,0.0]
[1777788231836,56.2,78202.95,0.0,1.0,0.0,0.0]
[1777788237415,56.2,78197.39,0.0,1.0,0.0,0.0]
[1777788237579,56.2,78197.39,0.0,1.0,0.0,0.0]
[1777788239283,56.2,78196.82,0.0,1.0,0.0,0.0]
[1777788239324,56.2,78196.82,0.0,1.0,0.0,0.0]
[1777788239577,56.2,78196.82,0.0,1.0,0.0,0.0]
[1777788245022,56.2,78194.33,0.0,1.0,0.0,0.0]
[1777788248851,56.2,78194.65,0.0,1.0,0.0,0.0]
[1777788249080,56.2,78194.38,0.0,1.0,0.0,0.0]
[1777788251837,56.2,78193.61,0.0,1.0,0.0,0.0]
[1777788259122,56.2,78194.52,0.0,1.0,0.0,0.0]
[1777788264156,56.2,78194.52,0.0,1.0,0.0,0.0]
[1777788269192,56.2,78194.69,0.0,1.0,0.0,0.0]
[1777788274227,56.2,78194.29,0.0,1.0,0.0,0.0]
[1777788282283,56.2,78194.19,0.0,1.0,0.0,0.0]
[1777788288823,56.2,78194.22,0.0,1.0,0.0,0.0]
[1777788289083,56.2,78194.19,0.0,1.0,0.0,0.0]
[1777788290273,56.2,78194.19,0.0,1.0,0.0,0.0]
[1777788290327,56.2,78194.19,0.0,1.0,0.0,0.0]
[1777788294092,56.2,78194.01,0.0,1.0,0.0,0.0]
[1777788300409,56.2,78194.29,0.0,1.0,0.0,0.0]
[1777788305880,56.2,78197.96,0.0,1.0,0.0,0.0]
[1777788305931,56.2,78197.96,0.0,1.0,0.0,0.0]
[1777788306046,56.2,78198.14,0.0,1.0,0.0,0.0]
[1777788307096,56.2,78198.14,0.0,1.0,0.0,0.0]
[1777788313500,56.2,78197.69,0.0,1.0,0.0,0.0]
[1777788321597,56.2,78180.85,0.0,1.0,0.0,0.0]
[1777788322574,56.2,78157.25,0.0,1.0,0.0,0.0]
[1777788323581,56.2,78155.24,0.0,1.0,0.0,0.0]
[1777788328616,56.2,78160.22,0.0,1.0,0.0,0.0]
[1777788333651,56.2,78165.13,0.0,1.0,0.0,0.0]
[1777788339102,56.2,78164.8,0.0,1.0,0.0,0.0]
[1777788341335,56.2,78164.81,0.0,1.0,0.0,0.0]
[1777788346742,56.2,78165.2,0.0,1.0,0.0,0.0]
[1777788351777,56.2,78170.0,0.0,1.0,0.0,0.0]
[1777788354266,56.2,78171.63,0.0,1.0,0.0,0.0]
[1777788354331,56.2,78171.63,0.0,1.0,0.0,0.0]
[1777788354728,56.2,78171.63,0.0,1.0,0.0,0.0]
[1777788354834,56.2,78171.63,0.0,1.0,0.0,0.0]
[1777788360840,56.2,78171.88,0.0,1.0,0.0,0.0]
[1777788365490,56.2,78172.99,0.0,1.0,0.0,0.0]
[1777788365591,56.2,78172.99,0.0,1.0,0.0,0.0]
[1777788365905,56.2,78172.99,0.0,1.0,0.0,0.0]
[1777788366081,56.2,78172.96,0.0,1.0,0.0,0.0]
[1777788371917,56.2,78172.73,0.0,1.0,0.0,0.0]
[1777788376952,56.2,78181.5,0.0,1.0,0.0,0.0]
[1777788378725,56.2,78182.05,0.0,1.0,0.0,0.0]
[1777788378837,56.2,78182.05,0.0,1.0,0.0,0.0]
[1777788379685,56.2,78182.16,0.0,1.0,0.0,0.0]
[1777788379832,56.2,78182.16,0.0,1.0,0.0,0.0]
[1777788385008,56.2,78182.37,0.0,1.0,0.0,0.0]
[1777788389533,56.2,78178.37,0.0,1.0,0.0,0.0]
[1777788389586,56.2,78178.37,0.0,1.0,0.0,0.0]
[1777788389928,56.2,78178.37,0.0,1.0,0.0,0.0]
[1777788390089,56.2,78178.53,0.0,1.0,0.0,0.0]
[1777788396629,56.2,78178.8,0.0,1.0,0.0,0.0]
[1777788396834,56.2,78178.8,0.0,1.0,0.0,0.0]
[1777788397329,56.2,78178.68,0.0,1.0,0.0,0.0]
[1777788397577,56.2,78178.68,0.0,1.0,0.0,0.0]
[1777788403133,56.2,78178.94,0.0,1.0,0.0,0.0]
[1777788412197,56.2,78178.99,0.0,1.0,0.0,0.0]
[1777788419246,56.2,78178.82,0.0,1.0,0.0,0.0]
[1777788425289,56.2,78178.79,0.0,1.0,0.0,0.0]
[1777788437373,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777788438227,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777788438334,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777788438658,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777788438837,56.2,78179.06,0.0,1.0,0.0,0.0]
[1777788442408,56.2,78168.46,0.0,1.0,0.0,0.0]
[1777788443657,56.2,78168.46,0.0,1.0,0.0,0.0]
[1777788443838,56.2,78168.46,0.0,1.0,0.0,0.0]
[1777788444143,56.2,78168.83,0.0,1.0,0.0,0.0]
[1777788444331,56.2,78168.83,0.0,1.0,0.0,0.0]
[1777788453485,56.2,78168.27,0.0,1.0,0.0,0.0]
[1777788456457,56.2,78168.4,0.0,1.0,0.0,0.0]
[1777788456588,56.2,78168.4,0.0,1.0,0.0,0.0]
[1777788456959,56.2,78168.4,0.0,1.0,0.0,0.0]
[1777788457080,56.2,78168.4,0.0,1.0,0.0,0.0]
[1777788462548,56.2,78169.81,0.0,1.0,0.0,0.0]
[1777788467347,56.2,78170.69,0.0,1.0,0.0,0.0]
[1777788467588,56.2,78170.69,0.0,1.0,0.0,0.0]
[1777788468045,56.2,78170.69,0.0,1.0,0.0,0.0]
[1777788468078,56.2,78170.69,0.0,1.0,0.0,0.0]
[1777788473624,56.2,78171.57,0.0,1.0,0.0,0.0]
[1777788477517,56.2,78174.58,0.0,1.0,0.0,0.0]
[1777788477583,56.2,78174.58,0.0,1.0,0.0,0.0]
[1777788478108,56.2,78174.93,0.0,1.0,0.0,0.0]
[1777788478331,56.2,78174.93,0.0,1.0,0.0,0.0]
[1777788484684,56.2,78176.15,0.0,1.0,0.0,0.0]
[1777788489737,56.2,78176.09,0.0,1.0,0.0,0.0]
[1777788490383,56.2,78176.09,0.0,1.0,0.0,0.0]
[1777788490587,56.2,78176.09,0.0,1.0,0.0,0.0]
[1777788491007,56.2,78176.09,0.0,1.0,0.0,0.0]
[1777788491081,56.2,78176.09,0.0,1.0,0.0,0.0]
[1777788502828,56.2,78176.41,0.0,1.0,0.0,0.0]
[1777788504480,56.2,78176.41,0.0,1.0,0.0,0.0]
[1777788504590,56.2,78176.41,0.0,1.0,0.0,0.0]
[1777788505116,56.2,78176.41,0.0,1.0,0.0,0.0]
[1777788505330,56.2,78176.41,0.0,1.0,0.0,0.0]
[1777788510884,56.2,78177.01,0.0,1.0,0.0,0.0]
[1777788518941,56.2,78177.35,0.0,1.0,0.0,0.0]
[1777788523975,56.2,78170.48,0.0,1.0,0.0,0.0]
[1777788525840,56.2,78169.67,0.0,1.0,0.0,0.0]
[1777788526084,56.2,78169.67,0.0,1.0,0.0,0.0]
[1777788526280,56.2,78169.51,0.0,1.0,0.0,0.0]
[1777788526334,56.2,78169.51,0.0,1.0,0.0,0.0]
[1777788532034,56.2,78166.85,0.0,1.0,0.0,0.0]
[1777788535010,56.2,78162.41,0.0,1.0,0.0,0.0]
[1777788535086,56.2,78162.41,0.0,1.0,0.0,0.0]
[1777788535541,56.2,78162.26,0.0,1.0,0.0,0.0]
[1777788535580,56.2,78162.26,0.0,1.0,0.0,0.0]
[1777788541097,56.2,78162.92,0.0,1.0,0.0,0.0]
[1777788546133,56.2,78163.45,0.0,1.0,0.0,0.0]
[1777788546195,56.2,78163.45,0.0,1.0,0.0,0.0]
[1777788546334,56.2,78163.45,0.0,1.0,0.0,0.0]
[1777788546591,56.2,78163.45,0.0,1.0,0.0,0.0]
[1777788546831,56.2,78163.45,0.0,1.0,0.0,0.0]
[1777788552175,56.2,78161.16,0.0,1.0,0.0,0.0]
[1777788552641,56.2,78161.16,0.0,1.0,0.0,0.0]
[1777788552837,56.2,78161.16,0.0,1.0,0.0,0.0]
[1777788553083,56.2,78161.16,0.0,1.0,0.0,0.0]
[1777788553333,56.2,78161.6,0.0,1.0,0.0,0.0]
[1777788558170,56.2,78161.45,0.0,1.0,0.0,0.0]
[1777788558335,56.2,78161.08,0.0,1.0,0.0,0.0]
[1777788563046,56.2,78160.61,0.0,1.0,0.0,0.0]
[1777788563081,56.2,78160.61,0.0,1.0,0.0,0.0]
[1777788568286,56.2,78160.67,0.0,1.0,0.0,0.0]
[1777788573757,56.2,78160.63,0.0,1.0,0.0,0.0]
[1777788573827,56.2,78160.63,0.0,1.0,0.0,0.0]
[1777788573836,56.2,78160.63,0.0,1.0,0.0,0.0]
[1777788574077,56.2,78160.63,0.0,1.0,0.0,0.0]
[1777788581378,56.2,78160.81,0.0,1.0,0.0,0.0]
[1777788588104,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777788588340,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777788588348,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777788588584,56.2,78160.84,0.0,1.0,0.0,0.0]
[1777788594470,56.2,78158.57,0.0,1.0,0.0,0.0]
[1777788600512,56.2,78157.81,0.0,1.0,0.0,0.0]
[1777788603446,56.2,78157.4,0.0,1.0,0.0,0.0]
[1777788603585,56.2,78157.4,0.0,1.0,0.0,0.0]
[1777788603943,56.2,78157.4,0.0,1.0,0.0,0.0]
[1777788604081,56.2,78157.4,0.0,1.0,0.0,0.0]
[1777788614610,56.2,78157.89,0.0,1.0,0.0,0.0]
[1777788616653,56.2,78157.89,0.0,1.0,0.0,0.0]
[1777788616831,56.2,78157.89,0.0,1.0,0.0,0.0]
[1777788616996,56.2,78157.89,0.0,1.0,0.0,0.0]
[1777788617083,56.2,78157.89,0.0,1.0,0.0,0.0]
[1777788617631,56.2,78168.34,0.0,1.0,0.0,0.0]
[1777788618638,56.2,78172.56,0.0,1.0,0.0,0.0]
[1777788623639,56.2,78174.24,0.0,1.0,0.0,0.0]
[1777788623834,56.2,78174.24,0.0,1.0,0.0,0.0]
[1777788623857,56.2,78174.24,0.0,1.0,0.0,0.0]
[1777788624081,56.2,78174.24,0.0,1.0,0.0,0.0]
[1777788629356,56.2,78174.43,0.0,1.0,0.0,0.0]
[1777788631963,56.2,78174.49,0.0,1.0,0.0,0.0]
[1777788632082,56.2,78174.49,0.0,1.0,0.0,0.0]
[1777788634943,56.2,78173.76,0.0,1.0,0.0,0.0]
[1777788635080,56.2,78173.76,0.0,1.0,0.0,0.0]
[1777788635819,56.2,78169.69,0.0,1.0,0.0,0.0]
[1777788635837,56.2,78169.69,0.0,1.0,0.0,0.0]
[1777788642807,56.2,78168.15,0.0,1.0,0.0,0.0]
[1777788644940,56.2,78168.15,0.0,1.0,0.0,0.0]
[1777788645079,56.2,78168.15,0.0,1.0,0.0,0.0]
[1777788645763,56.2,78168.13,0.0,1.0,0.0,0.0]
[1777788645836,56.2,78168.13,0.0,1.0,0.0,0.0]
[1777788652880,56.2,78168.44,0.0,1.0,0.0,0.0]
[1777788656683,56.2,78168.39,0.0,1.0,0.0,0.0]
[1777788656832,56.2,78168.39,0.0,1.0,0.0,0.0]
[1777788663957,56.2,78167.56,0.0,1.0,0.0,0.0]
[1777788672013,56.2,78168.3,0.0,1.0,0.0,0.0]
[1777788678013,56.2,78168.37,0.0,1.0,0.0,0.0]
[1777788678084,56.2,78168.37,0.0,1.0,0.0,0.0]
[1777788684097,56.2,78168.57,0.0,1.0,0.0,0.0]
[1777788688279,56.2,78168.57,0.0,1.0,0.0,0.0]
[1777788688336,56.2,78168.57,0.0,1.0,0.0,0.0]
[1777788690873,56.2,78168.57,0.0,1.0,0.0,0.0]
[1777788691082,56.2,78168.57,0.0,1.0,0.0,0.0]
[1777788696181,56.2,78167.48,0.0,1.0,0.0,0.0]
[1777788696912,56.2,78167.48,0.0,1.0,0.0,0.0]
[1777788697087,56.2,78167.48,0.0,1.0,0.0,0.0]
[1777788702222,56.2,78166.33,0.0,1.0,0.0,0.0]
[1777788708266,56.2,78165.42,0.0,1.0,0.0,0.0]
[1777788709141,56.2,78165.42,0.0,1.0,0.0,0.0]
[1777788709334,56.2,78165.42,0.0,1.0,0.0,0.0]
[1777788709650,56.2,78165.42,0.0,1.0,0.0,0.0]
[1777788709829,56.2,78165.42,0.0,1.0,0.0,0.0]
[1777788718336,56.2,78165.42,0.0,1.0,0.0,0.0]
[1777788719641,56.2,78165.31,0.0,1.0,0.0,0.0]
[1777788719830,56.2,78165.31,0.0,1.0,0.0,0.0]
[1777788729413,56.2,78165.08,0.0,1.0,0.0,0.0]
[1777788732842,56.2,78165.0,0.0,1.0,0.0,0.0]
[1777788733079,56.2,78165.0,0.0,1.0,0.0,0.0]
[1777788733140,56.2,78165.0,0.0,1.0,0.0,0.0]
[1777788733338,56.2,78165.0,0.0,1.0,0.0,0.0]
[1777788740490,56.2,78164.25,0.0,1.0,0.0,0.0]
[1777788741664,56.2,78164.25,0.0,1.0,0.0,0.0]
[1777788741834,56.2,78164.25,0.0,1.0,0.0,0.0]
[1777788742311,56.2,78164.25,0.0,1.0,0.0,0.0]
[1777788742333,56.2,78164.25,0.0,1.0,0.0,0.0]
[1777788747538,56.2,78164.08,0.0,1.0,0.0,0.0]
[1777788755949,56.2,78164.1,0.0,1.0,0.0,0.0]
[1777788756083,56.2,78164.1,0.0,1.0,0.0,0.0]
[1777788756365,56.2,78164.1,0.0,1.0,0.0,0.0]
[1777788756580,56.2,78164.1,0.0,1.0,0.0,0.0]
[1777788761637,56.2,78163.35,0.0,1.0,0.0,0.0]
[1777788763203,56.2,78163.35,0.0,1.0,0.0,0.0]
[1777788763329,56.2,78163.35,0.0,1.0,0.0,0.0]
[1777788764071,56.2,78163.82,0.0,1.0,0.0,0.0]
[1777788764339,56.2,78163.82,0.0,1.0,0.0,0.0]
[1777788769693,56.2,78163.85,0.0,1.0,0.0,0.0]
[1777788771201,56.2,78163.85,0.0,1.0,0.0,0.0]
[1777788771330,56.2,78163.85,0.0,1.0,0.0,0.0]
[1777788772095,56.2,78164.66,0.0,1.0,0.0,0.0]
[1777788772332,56.2,78164.66,0.0,1.0,0.0,0.0]
[1777788777749,56.2,78164.47,0.0,1.0,0.0,0.0]
[1777788779604,56.2,78164.55,0.0,1.0,0.0,0.0]
[1777788779837,56.2,78164.55,0.0,1.0,0.0,0.0]
[1777788779857,56.2,78166.04,0.0,1.0,0.0,0.0]
[1777788780485,56.2,78166.04,0.0,1.0,0.0,0.0]
[1777788780582,56.2,78166.04,0.0,1.0,0.0,0.0]
[1777788787205,56.2,78165.77,0.0,1.0,0.0,0.0]
[1777788787336,56.2,78165.77,0.0,1.0,0.0,0.0]
[1777788787368,56.2,78165.77,0.0,1.0,0.0,0.0]
[1777788788108,56.2,78165.77,0.0,1.0,0.0,0.0]
[1777788788338,56.2,78165.77,0.0,1.0,0.0,0.0]
[1777788795875,56.2,78165.92,0.0,1.0,0.0,0.0]
[1777788796882,56.2,78165.61,0.0,1.0,0.0,0.0]
[1777788798789,56.2,78165.83,0.0,1.0,0.0,0.0]
[1777788798833,56.2,78165.83,0.0,1.0,0.0,0.0]
[1777788799027,56.2,78165.44,0.0,1.0,0.0,0.0]
[1777788799528,56.2,78165.44,0.0,1.0,0.0,0.0]
[1777788799579,56.2,78165.44,0.0,1.0,0.0,0.0]
[1777788799903,56.2,78164.71,0.0,1.0,0.0,0.0]
[1777788800910,56.2,78164.18,0.0,1.0,0.0,0.0]
[1777788801917,56.2,78163.72,0.0,1.0,0.0,0.0]
[1777788803587,56.2,78163.9,0.0,1.0,0.0,0.0]
[1777788803831,56.2,78163.9,0.0,1.0,0.0,0.0]
[1777788803931,56.2,78161.96,0.0,1.0,0.0,0.0]
[1777788804938,56.2,78161.69,0.0,1.0,0.0,0.0]
[1777788807958,56.2,78161.33,0.0,1.0,0.0,0.0]
[1777788809245,56.2,78161.33,0.0,1.0,0.0,0.0]
[1777788809331,56.2,78161.33,0.0,1.0,0.0,0.0]
[1777788811987,56.2,78162.12,0.0,1.0,0.0,0.0]
[1777788812996,56.2,78161.51,0.0,1.0,0.0,0.0]
[1777788820040,56.2,78161.27,0.0,1.0,0.0,0.0]
[1777788820078,56.2,78161.27,0.0,1.0,0.0,0.0]
[1777788820139,56.2,78160.69,0.0,1.0,0.0,0.0]
[1777788821051,56.2,78161.12,0.0,1.0,0.0,0.0]
[1777788821916,56.2,78161.12,0.0,1.0,0.0,0.0]
[1777788822080,56.2,78161.12,0.0,1.0,0.0,0.0]
[1777788824073,56.2,78160.65,0.0,1.0,0.0,0.0]
[1777788829108,56.2,78160.73,0.0,1.0,0.0,0.0]
[1777788833566,56.2,78160.83,0.0,1.0,0.0,0.0]
[1777788833578,56.2,78160.83,0.0,1.0,0.0,0.0]
[1777788834243,56.2,78160.83,0.0,1.0,0.0,0.0]
[1777788834331,56.2,78160.83,0.0,1.0,0.0,0.0]
[1777788834392,56.2,78160.83,0.0,1.0,0.0,0.0]
[1777788841192,56.2,78160.58,0.0,1.0,0.0,0.0]
[1777788842233,56.2,78160.58,0.0,1.0,0.0,0.0]
[1777788842276,56.2,78157.13,0.0,1.0,0.0,0.0]
[1777788843316,56.2,78157.13,0.0,1.0,0.0,0.0]
[1777788843331,56.2,78157.13,0.0,1.0,0.0,0.0]
[1777788843413,56.2,78156.49,0.0,1.0,0.0,0.0]
[1777788844213,56.2,78155.98,0.0,1.0,0.0,0.0]
[1777788845220,56.2,78155.69,0.0,1.0,0.0,0.0]
[1777788848240,56.2,78155.27,0.0,1.0,0.0,0.0]
[1777788850255,56.2,78155.05,0.0,1.0,0.0,0.0]
[1777788854782,56.2,78155.06,0.0,1.0,0.0,0.0]
[1777788854830,56.2,78155.06,0.0,1.0,0.0,0.0]
[1777788856297,56.2,78153.88,0.0,1.0,0.0,0.0]
[1777788859319,56.2,78153.39,0.0,1.0,0.0,0.0]
[1777788860325,56.2,78154.55,0.0,1.0,0.0,0.0]
[1777788860603,56.2,78154.55,0.0,1.0,0.0,0.0]
[1777788860829,56.2,78154.55,0.0,1.0,0.0,0.0]
[1777788861333,56.2,78155.6,0.0,1.0,0.0,0.0]
[1777788862341,56.2,78154.82,0.0,1.0,0.0,0.0]
[1777788863348,56.2,78155.31,0.0,1.0,0.0,0.0]
[1777788865362,56.2,78155.0,0.0,1.0,0.0,0.0]
[1777788868383,56.2,78154.77,0.0,1.0,0.0,0.0]
[1777788869390,56.2,78153.39,0.0,1.0,0.0,0.0]
[1777788869795,56.2,78153.39,0.0,1.0,0.0,0.0]
[1777788869833,56.2,78153.39,0.0,1.0,0.0,0.0]
[1777788870397,56.2,78152.96,0.0,1.0,0.0,0.0]
[1777788871404,56.2,78152.41,0.0,1.0,0.0,0.0]
[1777788872411,56.2,78151.73,0.0,1.0,0.0,0.0]
[1777788876439,56.2,78150.93,0.0,1.0,0.0,0.0]
[1777788879460,56.2,78149.57,0.0,1.0,0.0,0.0]
[1777788882808,56.2,78149.7,0.0,1.0,0.0,0.0]
[1777788882827,56.2,78149.7,0.0,1.0,0.0,0.0]
[1777788895074,56.2,78149.63,0.0,1.0,0.0,0.0]
[1777788895337,56.2,78149.63,0.0,1.0,0.0,0.0]
[1777788898595,56.2,78149.16,0.0,1.0,0.0,0.0]
[1777788900432,56.2,78149.69,0.0,1.0,0.0,0.0]
[1777788900609,56.2,78148.39,0.0,1.0,0.0,0.0]
[1777788901616,56.2,78147.62,0.0,1.0,0.0,0.0]
[1777788902623,56.2,78147.06,0.0,1.0,0.0,0.0]
[1777788904637,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777788905644,56.2,78153.1,0.0,1.0,0.0,0.0]
[1777788906651,56.2,78156.03,0.0,1.0,0.0,0.0]
[1777788908665,56.2,78156.7,0.0,1.0,0.0,0.0]
[1777788909671,56.2,78153.54,0.0,1.0,0.0,0.0]
[1777788910679,56.2,78152.83,0.0,1.0,0.0,0.0]
[1777788912693,56.2,78152.44,0.0,1.0,0.0,0.0]
[1777788913699,56.2,78151.75,0.0,1.0,0.0,0.0]
[1777788914707,56.2,78152.21,0.0,1.0,0.0,0.0]
[1777788917893,56.2,78152.17,0.0,1.0,0.0,0.0]
[1777788918079,56.2,78152.17,0.0,1.0,0.0,0.0]
[1777788918324,56.2,78152.17,0.0,1.0,0.0,0.0]
[1777788922763,56.2,78151.64,0.0,1.0,0.0,0.0]
[1777788927797,56.2,78151.47,0.0,1.0,0.0,0.0]
[1777788932964,56.2,78151.51,0.0,1.0,0.0,0.0]
[1777788933331,56.2,78151.51,0.0,1.0,0.0,0.0]
[1777788933426,56.2,78151.51,0.0,1.0,0.0,0.0]
[1777788935332,56.2,78151.43,0.0,1.0,0.0,0.0]
[1777788944917,56.2,78151.37,0.0,1.0,0.0,0.0]
[1777788945925,56.2,78150.21,0.0,1.0,0.0,0.0]
[1777788950960,56.2,78150.24,0.0,1.0,0.0,0.0]
[1777788953098,56.2,78150.24,0.0,1.0,0.0,0.0]
[1777788953325,56.2,78150.24,0.0,1.0,0.0,0.0]
[1777788960028,56.2,78150.17,0.0,1.0,0.0,0.0]
[1777788964433,56.2,78150.19,0.0,1.0,0.0,0.0]
[1777788964579,56.2,78150.19,0.0,1.0,0.0,0.0]
[1777788965062,56.2,78151.16,0.0,1.0,0.0,0.0]
[1777788973119,56.2,78151.25,0.0,1.0,0.0,0.0]
[1777788974126,56.2,78150.67,0.0,1.0,0.0,0.0]
[1777788977226,56.2,78150.63,0.0,1.0,0.0,0.0]
[1777788977332,56.2,78150.63,0.0,1.0,0.0,0.0]
[1777788983189,56.2,78150.61,0.0,1.0,0.0,0.0]
[1777788991698,56.2,78150.61,0.0,1.0,0.0,0.0]
[1777788991832,56.2,78150.61,0.0,1.0,0.0,0.0]
[1777788991928,56.2,78150.61,0.0,1.0,0.0,0.0]
[1777788994268,56.2,78150.31,0.0,1.0,0.0,0.0]
[1777788999098,56.2,78150.3,0.0,1.0,0.0,0.0]
[1777789000313,56.2,78149.91,0.0,1.0,0.0,0.0]
[1777789006354,56.2,78150.37,0.0,1.0,0.0,0.0]
[1777789015977,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789016054,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789016101,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789016150,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789017039,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789017287,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789017612,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789017627,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789017818,56.2,78150.4,0.0,1.0,0.0,0.0]
[1777789024481,56.2,78150.37,0.0,1.0,0.0,0.0]
[1777789038580,56.2,78149.66,0.0,1.0,0.0,0.0]
[1777789048650,56.2,78149.66,0.0,1.0,0.0,0.0]
[1777789056705,56.2,78148.67,0.0,1.0,0.0,0.0]
[1777789061741,56.2,78148.98,0.0,1.0,0.0,0.0]
[1777789067783,56.2,78148.26,0.0,1.0,0.0,0.0]
[1777789072819,56.2,78148.28,0.0,1.0,0.0,0.0]
[1777789077854,56.2,78148.31,0.0,1.0,0.0,0.0]
[1777789087924,56.2,78148.28,0.0,1.0,0.0,0.0]
[1777789099001,56.2,78148.7,0.0,1.0,0.0,0.0]
[1777789102071,56.2,78150.13,0.0,1.0,0.0,0.0]
[1777789108064,56.2,78150.07,0.0,1.0,0.0,0.0]
[1777789118134,56.2,78150.03,0.0,1.0,0.0,0.0]
[1777789132232,56.2,78150.03,0.0,1.0,0.0,0.0]
[1777789137267,56.2,78150.17,0.0,1.0,0.0,0.0]
[1777789150357,56.2,78150.03,0.0,1.0,0.0,0.0]
[1777789155393,56.2,78149.9,0.0,1.0,0.0,0.0]
[1777789160428,56.2,78148.25,0.0,1.0,0.0,0.0]
[1777789165462,56.2,78148.66,0.0,1.0,0.0,0.0]
[1777789171505,56.2,78148.3,0.0,1.0,0.0,0.0]
[1777789176540,56.2,78148.25,0.0,1.0,0.0,0.0]
[1777789181575,56.2,78145.4,0.0,1.0,0.0,0.0]
[1777789186610,56.2,78145.64,0.0,1.0,0.0,0.0]
[1777789198694,56.2,78145.36,0.0,1.0,0.0,0.0]
[1777789203730,56.2,78144.22,0.0,1.0,0.0,0.0]
[1777789209772,56.2,78144.46,0.0,1.0,0.0,0.0]
[1777789214807,56.2,78143.24,0.0,1.0,0.0,0.0]
[1777789225884,56.2,78142.43,0.0,1.0,0.0,0.0]
[1777789236961,56.2,78142.5,0.0,1.0,0.0,0.0]
[1777789243003,56.2,78142.05,0.0,1.0,0.0,0.0]
[1777789249045,56.2,78142.03,0.0,1.0,0.0,0.0]
[1777789254080,56.2,78141.77,0.0,1.0,0.0,0.0]
[1777789260122,56.2,78140.06,0.0,1.0,0.0,0.0]
[1777789265157,56.2,78140.13,0.0,1.0,0.0,0.0]
[1777789270192,56.2,78140.03,0.0,1.0,0.0,0.0]
[1777789280262,56.2,78140.03,0.0,1.0,0.0,0.0]
[1777789285297,56.2,78140.15,0.0,1.0,0.0,0.0]
[1777789290332,56.2,78139.88,0.0,1.0,0.0,0.0]
[1777789298388,56.2,78139.83,0.0,1.0,0.0,0.0]
[1777789304429,56.2,78139.79,0.0,1.0,0.0,0.0]
[1777789317354,56.2,78139.79,0.0,1.0,0.0,0.0]
[1777789325579,56.2,78139.75,0.0,1.0,0.0,0.0]
[1777789329113,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777789329341,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777789329438,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777789329588,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777789338670,56.2,78139.63,0.0,1.0,0.0,0.0]
[1777789343205,56.2,78139.29,0.0,1.0,0.0,0.0]
[1777789343334,56.2,78139.29,0.0,1.0,0.0,0.0]
[1777789343521,56.2,78139.29,0.0,1.0,0.0,0.0]
[1777789343580,56.2,78139.29,0.0,1.0,0.0,0.0]
[1777789348740,56.2,78138.0,0.0,1.0,0.0,0.0]
[1777789351657,56.2,78133.5,0.0,1.0,0.0,0.0]
[1777789351835,56.2,78133.5,0.0,1.0,0.0,0.0]
[1777789351995,56.2,78133.5,0.0,1.0,0.0,0.0]
[1777789352083,56.2,78133.78,0.0,1.0,0.0,0.0]
[1777789357730,56.2,78133.55,0.0,1.0,0.0,0.0]
[1777789357836,56.2,78133.55,0.0,1.0,0.0,0.0]
[1777789358014,56.2,78133.55,0.0,1.0,0.0,0.0]
[1777789358087,56.2,78133.55,0.0,1.0,0.0,0.0]
[1777789363845,56.2,78133.19,0.0,1.0,0.0,0.0]
[1777789367371,56.2,78132.71,0.0,1.0,0.0,0.0]
[1777789367539,56.2,78132.71,0.0,1.0,0.0,0.0]
[1777789367583,56.2,78132.71,0.0,1.0,0.0,0.0]
[1777789376945,56.2,78132.71,0.0,1.0,0.0,0.0]
[1777789381980,56.2,78131.1,0.0,1.0,0.0,0.0]
[1777789387015,56.2,78130.92,0.0,1.0,0.0,0.0]
[1777789392051,56.2,78130.81,0.0,1.0,0.0,0.0]
[1777789394253,56.2,78129.9,0.0,1.0,0.0,0.0]
[1777789394338,56.2,78129.9,0.0,1.0,0.0,0.0]
[1777789394901,56.2,78129.9,0.0,1.0,0.0,0.0]
[1777789395081,56.2,78129.9,0.0,1.0,0.0,0.0]
[1777789400452,56.2,78128.82,0.0,1.0,0.0,0.0]
[1777789400587,56.2,78128.82,0.0,1.0,0.0,0.0]
[1777789400788,56.2,78128.82,0.0,1.0,0.0,0.0]
[1777789400834,56.2,78128.82,0.0,1.0,0.0,0.0]
[1777789406149,56.2,78128.68,0.0,1.0,0.0,0.0]
[1777789411094,56.2,78128.44,0.0,1.0,0.0,0.0]
[1777789411334,56.2,78128.25,0.0,1.0,0.0,0.0]
[1777789411493,56.2,78128.25,0.0,1.0,0.0,0.0]
[1777789411586,56.2,78128.25,0.0,1.0,0.0,0.0]
[1777789417226,56.2,78128.87,0.0,1.0,0.0,0.0]
[1777789419096,56.2,78128.87,0.0,1.0,0.0,0.0]
[1777789426289,56.2,78129.02,0.0,1.0,0.0,0.0]
[1777789432330,56.2,78128.8,0.0,1.0,0.0,0.0]
[1777789433652,56.2,78128.8,0.0,1.0,0.0,0.0]
[1777789433882,56.2,78128.8,0.0,1.0,0.0,0.0]
[1777789434213,56.2,78128.73,0.0,1.0,0.0,0.0]
[1777789434553,56.2,78128.73,0.0,1.0,0.0,0.0]
[1777789434754,56.2,78128.73,0.0,1.0,0.0,0.0]
[1777789434871,56.2,78128.73,0.0,1.0,0.0,0.0]
[1777789435057,56.2,78128.73,0.0,1.0,0.0,0.0]
[1777789435445,56.2,78128.66,0.0,1.0,0.0,0.0]
[1777789441394,56.2,78128.52,0.0,1.0,0.0,0.0]
[1777789446429,56.2,78127.27,0.0,1.0,0.0,0.0]
[1777789451465,56.2,78127.95,0.0,1.0,0.0,0.0]
[1777789456500,56.2,78127.78,0.0,1.0,0.0,0.0]
[1777789463550,56.2,78126.61,0.0,1.0,0.0,0.0]
[1777789475634,56.2,78126.58,0.0,1.0,0.0,0.0]
[1777789480669,56.2,78125.45,0.0,1.0,0.0,0.0]
[1777789486712,56.2,78124.65,0.0,1.0,0.0,0.0]
[1777789491746,56.2,78125.03,0.0,1.0,0.0,0.0]
[1777789497789,56.2,78124.93,0.0,1.0,0.0,0.0]
[1777789502824,56.2,78117.17,0.0,1.0,0.0,0.0]
[1777789507859,56.2,78116.16,0.0,1.0,0.0,0.0]
[1777789512893,56.2,78114.55,0.0,1.0,0.0,0.0]
[1777789517929,56.2,78113.98,0.0,1.0,0.0,0.0]
[1777789522964,56.2,78111.19,0.0,1.0,0.0,0.0]
[1777789527999,56.2,78110.48,0.0,1.0,0.0,0.0]
[1777789533033,56.2,78106.85,0.0,1.0,0.0,0.0]
[1777789538071,56.2,78100.25,0.0,1.0,0.0,0.0]
[1777789543110,56.2,78098.69,0.0,1.0,0.0,0.0]
[1777789548157,56.2,78087.98,0.0,1.0,0.0,0.0]
[1777789552239,56.2,78088.26,0.0,1.0,0.0,0.0]
[1777789559235,56.2,78087.28,0.0,1.0,0.0,0.0]
[1777789564269,56.2,78086.29,0.0,1.0,0.0,0.0]
[1777789569304,56.2,78085.55,0.0,1.0,0.0,0.0]
[1777789574339,56.2,78083.02,0.0,1.0,0.0,0.0]
[1777789579374,56.2,78082.36,0.0,1.0,0.0,0.0]
[1777789584409,56.2,78084.81,0.0,1.0,0.0,0.0]
[1777789589443,56.2,78085.01,0.0,1.0,0.0,0.0]
[1777789594480,56.2,78084.94,0.0,1.0,0.0,0.0]
[1777789599514,56.2,78085.09,0.0,1.0,0.0,0.0]
[1777789605556,56.2,78085.01,0.0,1.0,0.0,0.0]
[1777789613612,56.2,78091.4,0.0,1.0,0.0,0.0]
[1777789616633,56.2,78094.33,0.0,1.0,0.0,0.0]
[1777789622675,56.2,78092.94,0.0,1.0,0.0,0.0]
[1777789627710,56.2,78095.02,0.0,1.0,0.0,0.0]
[1777789632745,56.2,78087.68,0.0,1.0,0.0,0.0]
[1777789637780,56.2,78087.4,0.0,1.0,0.0,0.0]
[1777789643822,56.2,78087.49,0.0,1.0,0.0,0.0]
[1777789648857,56.2,78086.83,0.0,1.0,0.0,0.0]
[1777789655907,56.2,78086.47,0.0,1.0,0.0,0.0]
[1777789662957,56.2,78086.31,0.0,1.0,0.0,0.0]
[1777789672021,56.2,78090.2,0.0,1.0,0.0,0.0]
[1777789674035,56.2,78098.31,0.0,1.0,0.0,0.0]
[1777789679070,56.2,78101.54,0.0,1.0,0.0,0.0]
[1777789684105,56.2,78101.57,0.0,1.0,0.0,0.0]
[1777789689140,56.2,78100.4,0.0,1.0,0.0,0.0]
[1777789694175,56.2,78100.71,0.0,1.0,0.0,0.0]
[1777789699210,56.2,78100.69,0.0,1.0,0.0,0.0]
[1777789706259,56.2,78100.73,0.0,1.0,0.0,0.0]
[1777789712301,56.2,78101.33,0.0,1.0,0.0,0.0]
[1777789717336,56.2,78103.02,0.0,1.0,0.0,0.0]
[1777789723378,56.2,78103.06,0.0,1.0,0.0,0.0]
[1777789731434,56.2,78105.24,0.0,1.0,0.0,0.0]
[1777789736469,56.2,78111.45,0.0,1.0,0.0,0.0]
[1777789741505,56.2,78112.1,0.0,1.0,0.0,0.0]
[1777789745060,56.2,78113.52,0.0,1.0,0.0,0.0]
[1777789750567,56.2,78110.26,0.0,1.0,0.0,0.0]
[1777789756609,56.2,78109.13,0.0,1.0,0.0,0.0]
[1777789762652,56.2,78108.73,0.0,1.0,0.0,0.0]
[1777789769701,56.2,78108.66,0.0,1.0,0.0,0.0]
[1777789774736,56.2,78107.01,0.0,1.0,0.0,0.0]
[1777789780778,56.2,78106.75,0.0,1.0,0.0,0.0]
[1777789785813,56.2,78106.82,0.0,1.0,0.0,0.0]
[1777789793869,56.2,78106.96,0.0,1.0,0.0,0.0]
[1777789799911,56.2,78107.41,0.0,1.0,0.0,0.0]
[1777789809981,56.2,78107.41,0.0,1.0,0.0,0.0]
[1777789815016,56.2,78110.97,0.0,1.0,0.0,0.0]
[1777789821059,56.2,78113.34,0.0,1.0,0.0,0.0]
[1777789823206,56.2,78113.76,0.0,1.0,0.0,0.0]
[1777789831130,56.2,78113.95,0.0,1.0,0.0,0.0]
[1777789836165,56.2,78115.74,0.0,1.0,0.0,0.0]
[1777789846236,56.2,78122.17,0.0,1.0,0.0,0.0]
[1777789849812,56.2,78123.77,0.0,1.0,0.0,0.0]
[1777789857312,56.2,78124.79,0.0,1.0,0.0,0.0]
[1777789862349,56.2,78124.22,0.0,1.0,0.0,0.0]
[1777789868391,56.2,78124.29,0.0,1.0,0.0,0.0]
[1777789873426,56.2,78123.6,0.0,1.0,0.0,0.0]
[1777789881483,56.2,78122.86,0.0,1.0,0.0,0.0]
[1777789890547,56.2,78123.59,0.0,1.0,0.0,0.0]
[1777789895582,56.2,78123.55,0.0,1.0,0.0,0.0]
[1777789905652,56.2,78123.55,0.0,1.0,0.0,0.0]
[1777789915722,56.2,78123.55,0.0,1.0,0.0,0.0]
[1777789925794,56.2,78123.55,0.0,1.0,0.0,0.0]
[1777789932843,56.2,78125.2,0.0,1.0,0.0,0.0]
[1777789939892,56.2,78125.35,0.0,1.0,0.0,0.0]
[1777789944927,56.2,78128.9,0.0,1.0,0.0,0.0]
[1777789948955,56.2,78141.29,0.0,1.0,0.0,0.0]
[1777789949961,56.2,78143.37,0.0,1.0,0.0,0.0]
[1777789954997,56.2,78144.4,0.0,1.0,0.0,0.0]
[1777789960033,56.2,78147.24,0.0,1.0,0.0,0.0]
[1777789965068,56.2,78149.03,0.0,1.0,0.0,0.0]
[1777789970103,56.2,78149.89,0.0,1.0,0.0,0.0]
[1777789975138,56.2,78150.18,0.0,1.0,0.0,0.0]
[1777789984203,56.2,78150.09,0.0,1.0,0.0,0.0]
[1777789987165,56.2,78150.09,0.0,1.0,0.0,0.0]
[1777789992259,56.2,78156.04,0.0,1.0,0.0,0.0]
[1777789997295,56.2,78156.98,0.0,1.0,0.0,0.0]
[1777790004346,56.2,78159.41,0.0,1.0,0.0,0.0]
[1777790011395,56.2,78159.9,0.0,1.0,0.0,0.0]
[1777790016430,56.2,78159.61,0.0,1.0,0.0,0.0]
[1777790025493,56.2,78159.85,0.0,1.0,0.0,0.0]
[1777790031535,56.2,78159.74,0.0,1.0,0.0,0.0]
[1777790036570,56.2,78159.63,0.0,1.0,0.0,0.0]
[1777790043619,56.2,78159.49,0.0,1.0,0.0,0.0]
[1777790050668,56.2,78157.76,0.0,1.0,0.0,0.0]
[1777790055702,56.2,78158.51,0.0,1.0,0.0,0.0]
[1777790060738,56.2,78157.95,0.0,1.0,0.0,0.0]
[1777790065773,56.2,78157.5,0.0,1.0,0.0,0.0]
[1777790070807,56.2,78157.37,0.0,1.0,0.0,0.0]
[1777790075843,56.2,78160.39,0.0,1.0,0.0,0.0]
[1777790080877,56.2,78160.9,0.0,1.0,0.0,0.0]
[1777790085913,56.2,78156.8,0.0,1.0,0.0,0.0]
[1777790090948,56.2,78150.73,0.0,1.0,0.0,0.0]
[1777790095983,56.2,78151.39,0.0,1.0,0.0,0.0]
[1777790101021,56.2,78151.64,0.0,1.0,0.0,0.0]
[1777790107062,56.2,78151.33,0.0,1.0,0.0,0.0]
[1777790112098,56.2,78151.4,0.0,1.0,0.0,0.0]
[1777790117133,56.2,78151.56,0.0,1.0,0.0,0.0]
[1777790118689,56.2,78151.56,0.0,1.0,0.0,0.0]
[1777790124182,56.2,78152.13,0.0,1.0,0.0,0.0]
[1777790130225,56.2,78152.98,0.0,1.0,0.0,0.0]
[1777790135260,56.2,78154.89,0.0,1.0,0.0,0.0]
[1777790138575,56.2,78158.12,0.0,1.0,0.0,0.0]
[1777790147344,56.2,78158.67,0.0,1.0,0.0,0.0]
[1777790157415,56.2,78158.67,0.0,1.0,0.0,0.0]
[1777790165471,56.2,78158.7,0.0,1.0,0.0,0.0]
[1777790171512,56.2,78154.89,0.0,1.0,0.0,0.0]
[1777790176548,56.2,78154.92,0.0,1.0,0.0,0.0]
[1777790185610,56.2,78154.96,0.0,1.0,0.0,0.0]
[1777790190646,56.2,78155.1,0.0,1.0,0.0,0.0]
[1777790195681,56.2,78155.19,0.0,1.0,0.0,0.0]
[1777790207764,56.2,78155.2,0.0,1.0,0.0,0.0]
[1777790214814,56.2,78155.07,0.0,1.0,0.0,0.0]
[1777790222870,56.2,78151.86,0.0,1.0,0.0,0.0]
[1777790228912,56.2,78149.75,0.0,1.0,0.0,0.0]
[1777790234954,56.2,78149.59,0.0,1.0,0.0,0.0]
[1777790239989,56.2,78149.77,0.0,1.0,0.0,0.0]
[1777790253080,56.2,78150.72,0.0,1.0,0.0,0.0]
[1777790259122,56.2,78150.75,0.0,1.0,0.0,0.0]
[1777790269191,56.2,78150.75,0.0,1.0,0.0,0.0]
[1777790279262,56.2,78150.75,0.0,1.0,0.0,0.0]
[1777790286313,56.2,78151.3,0.0,1.0,0.0,0.0]
[1777790291348,56.2,78154.11,0.0,1.0,0.0,0.0]
[1777790298397,56.2,78155.76,0.0,1.0,0.0,0.0]
[1777790309474,56.2,78156.41,0.0,1.0,0.0,0.0]
[1777790321558,56.2,78156.5,0.0,1.0,0.0,0.0]
[1777790327601,56.2,78156.9,0.0,1.0,0.0,0.0]
[1777790335656,56.2,78156.9,0.0,1.0,0.0,0.0]
[1777790338678,56.2,78145.9,0.0,1.0,0.0,0.0]
[1777790339952,56.2,78145.9,0.0,1.0,0.0,0.0]
[1777790345727,56.2,78144.43,0.0,1.0,0.0,0.0]
[1777790356804,56.2,78143.57,0.0,1.0,0.0,0.0]
[1777790361839,56.2,78143.39,0.0,1.0,0.0,0.0]
[1777790367880,56.2,78143.28,0.0,1.0,0.0,0.0]
[1777790372916,56.2,78143.28,0.0,1.0,0.0,0.0]
[1777790381980,56.2,78143.18,0.0,1.0,0.0,0.0]
[1777790388022,56.2,78143.14,0.0,1.0,0.0,0.0]
[1777790394064,56.2,78143.07,0.0,1.0,0.0,0.0]
[1777790402120,56.2,78143.14,0.0,1.0,0.0,0.0]
[1777790412191,56.2,78143.1,0.0,1.0,0.0,0.0]
[1777790422263,56.2,78143.1,0.0,1.0,0.0,0.0]
[1777790427298,56.2,78143.46,0.0,1.0,0.0,0.0]
[1777790433341,56.2,78143.57,0.0,1.0,0.0,0.0]
[1777790439383,56.2,78143.27,0.0,1.0,0.0,0.0]
[1777790444418,56.2,78143.31,0.0,1.0,0.0,0.0]
[1777790448160,56.2,78143.74,0.0,1.0,0.0,0.0]
[1777790459527,56.2,78143.13,0.0,1.0,0.0,0.0]
[1777790470604,56.2,78142.96,0.0,1.0,0.0,0.0]
[1777790475639,56.2,78140.67,0.0,1.0,0.0,0.0]
[1777790480675,56.2,78138.38,0.0,1.0,0.0,0.0]
[1777790485753,56.2,78134.12,0.0,1.0,0.0,0.0]
[1777790492801,56.2,78132.54,0.0,1.0,0.0,0.0]
[1777790497838,56.2,78128.72,0.0,1.0,0.0,0.0]
[1777790506900,56.2,78126.41,0.0,1.0,0.0,0.0]
[1777790511935,56.2,78126.45,0.0,1.0,0.0,0.0]
[1777790516971,56.2,78124.04,0.0,1.0,0.0,0.0]
[1777790522006,56.2,78124.27,0.0,1.0,0.0,0.0]
[1777790530061,56.2,78124.29,0.0,1.0,0.0,0.0]
[1777790535100,56.2,78128.86,0.0,1.0,0.0,0.0]
[1777790543152,56.2,78129.6,0.0,1.0,0.0,0.0]
[1777790554229,56.2,78129.56,0.0,1.0,0.0,0.0]
[1777790561279,56.2,78129.59,0.0,1.0,0.0,0.0]
[1777790566314,56.2,78129.25,0.0,1.0,0.0,0.0]
[1777790573363,56.2,78129.18,0.0,1.0,0.0,0.0]
[1777790583433,56.2,78129.18,0.0,1.0,0.0,0.0]
[1777790589474,56.2,78129.22,0.0,1.0,0.0,0.0]
[1777790595686,56.2,78129.22,0.0,1.0,0.0,0.0]
[1777790601559,56.2,78129.9,0.0,1.0,0.0,0.0]
[1777790606594,56.2,78129.51,0.0,1.0,0.0,0.0]
[1777790611629,56.2,78129.48,0.0,1.0,0.0,0.0]
[1777790621699,56.2,78129.65,0.0,1.0,0.0,0.0]
[1777790626734,56.2,78131.58,0.0,1.0,0.0,0.0]
[1777790632776,56.2,78136.21,0.0,1.0,0.0,0.0]
[1777790638818,56.2,78136.88,0.0,1.0,0.0,0.0]
[1777790643853,56.2,78136.22,0.0,1.0,0.0,0.0]
[1777790648887,56.2,78136.52,0.0,1.0,0.0,0.0]
[1777790653924,56.2,78136.63,0.0,1.0,0.0,0.0]
[1777790658959,56.2,78137.41,0.0,1.0,0.0,0.0]
[1777790665001,56.2,78137.73,0.0,1.0,0.0,0.0]
[1777790672052,56.2,78137.76,0.0,1.0,0.0,0.0]
[1777790678094,56.2,78138.26,0.0,1.0,0.0,0.0]
[1777790683128,56.2,78138.93,0.0,1.0,0.0,0.0]
[1777790694206,56.2,78138.93,0.0,1.0,0.0,0.0]
[1777790699365,56.2,78138.8,0.0,1.0,0.0,0.0]
[1777790707298,56.2,78138.66,0.0,1.0,0.0,0.0]
[1777790713340,56.2,78138.52,0.0,1.0,0.0,0.0]
[1777790718375,56.2,78138.56,0.0,1.0,0.0,0.0]
[1777790725425,56.2,78139.31,0.0,1.0,0.0,0.0]
[1777790731467,56.2,78139.41,0.0,1.0,0.0,0.0]
[1777790741536,56.2,78139.41,0.0,1.0,0.0,0.0]
[1777790748586,56.2,78139.43,0.0,1.0,0.0,0.0]
[1777790757651,56.2,78139.42,0.0,1.0,0.0,0.0]
[1777790762686,56.2,78139.39,0.0,1.0,0.0,0.0]
[1777790767721,56.2,78139.34,0.0,1.0,0.0,0.0]
[1777790776784,56.2,78139.37,0.0,1.0,0.0,0.0]
[1777790786853,56.2,78139.37,0.0,1.0,0.0,0.0]
[1777790791889,56.2,78139.37,0.0,1.0,0.0,0.0]
[1777790796924,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777790806993,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777790817064,56.2,78139.38,0.0,1.0,0.0,0.0]
[1777790831161,56.2,78139.54,0.0,1.0,0.0,0.0]
[1777790838211,56.2,78139.96,0.0,1.0,0.0,0.0]
[1777790843246,56.2,78145.36,0.0,1.0,0.0,0.0]
[1777790849288,56.2,78145.43,0.0,1.0,0.0,0.0]
[1777790855331,56.2,78145.72,0.0,1.0,0.0,0.0]
[1777790862380,56.2,78145.83,0.0,1.0,0.0,0.0]
[1777790867414,56.2,78145.53,0.0,1.0,0.0,0.0]
[1777790873457,56.2,78145.93,0.0,1.0,0.0,0.0]
[1777790880506,56.2,78145.87,0.0,1.0,0.0,0.0]
[1777790885540,56.2,78145.98,0.0,1.0,0.0,0.0]
[1777790890576,56.2,78140.0,0.0,1.0,0.0,0.0]
[1777790895610,56.2,78144.2,0.0,1.0,0.0,0.0]
[1777790900646,56.2,78152.3,0.0,1.0,0.0,0.0]
[1777790905681,56.2,78152.22,0.0,1.0,0.0,0.0]
[1777790911723,56.2,78152.35,0.0,1.0,0.0,0.0]
[1777790920785,56.2,78152.31,0.0,1.0,0.0,0.0]
[1777790930857,56.2,78152.31,0.0,1.0,0.0,0.0]
[1777790940927,56.2,78152.31,0.0,1.0,0.0,0.0]
[1777790950997,56.2,78152.31,0.0,1.0,0.0,0.0]
[1777790964090,56.2,78152.2,0.0,1.0,0.0,0.0]
[1777790970132,56.2,78151.74,0.0,1.0,0.0,0.0]
[1777790975167,56.2,78157.74,0.0,1.0,0.0,0.0]
[1777790981209,56.2,78158.14,0.0,1.0,0.0,0.0]
[1777790986246,56.2,78158.21,0.0,1.0,0.0,0.0]
[1777790991281,56.2,78159.48,0.0,1.0,0.0,0.0]
[1777790997323,56.2,78159.32,0.0,1.0,0.0,0.0]
[1777791004371,56.2,78159.49,0.0,1.0,0.0,0.0]
[1777791012427,56.2,78160.87,0.0,1.0,0.0,0.0]
[1777791017463,56.2,78176.35,0.0,1.0,0.0,0.0]
[1777791025518,56.2,78179.18,0.0,1.0,0.0,0.0]
[1777791030889,56.2,78179.62,0.0,1.0,0.0,0.0]
[1777791035589,56.2,78188.95,0.0,1.0,0.0,0.0]
[1777791040625,56.2,78189.45,0.0,1.0,0.0,0.0]
[1777791046667,56.2,78190.0,0.0,1.0,0.0,0.0]
[1777791054587,56.2,78189.99,0.0,1.0,0.0,0.0]
[1777791059758,56.2,78190.5,0.0,1.0,0.0,0.0]
[1777791065800,56.2,78194.4,0.0,1.0,0.0,0.0]
[1777791070835,56.2,78194.17,0.0,1.0,0.0,0.0]
[1777791075870,56.2,78197.02,0.0,1.0,0.0,0.0]
[1777791079903,56.2,78205.35,0.0,1.0,0.0,0.0]
[1777791084938,56.2,78206.58,0.0,1.0,0.0,0.0]
[1777791091986,56.2,78206.63,0.0,1.0,0.0,0.0]
[1777791098779,56.2,78211.12,0.0,1.0,0.0,0.0]
[1777791105078,56.2,78211.41,0.0,1.0,0.0,0.0]
[1777791110113,56.2,78211.48,0.0,1.0,0.0,0.0]
[1777791120183,56.2,78211.63,0.0,1.0,0.0,0.0]
[1777791127232,56.2,78212.76,0.0,1.0,0.0,0.0]
[1777791129246,56.2,78221.97,0.0,1.0,0.0,0.0]
[1777791132266,56.2,78226.74,0.0,1.0,0.0,0.0]
[1777791137302,56.2,78229.06,0.0,1.0,0.0,0.0]
[1777791142337,56.2,78229.2,0.0,1.0,0.0,0.0]
[1777791147371,56.2,78229.13,0.0,1.0,0.0,0.0]
[1777791154421,56.2,78228.81,0.0,1.0,0.0,0.0]
[1777791159455,56.2,78233.28,0.0,1.0,0.0,0.0]
[1777791163484,56.2,78252.03,0.0,1.0,0.0,0.0]
[1777791164491,56.2,78256.42,0.0,1.0,0.0,0.0]
[1777791169526,56.2,78249.89,0.0,1.0,0.0,0.0]
[1777791174561,56.2,78258.39,0.0,1.0,0.0,0.0]
[1777791179596,56.2,78265.2,0.0,1.0,0.0,0.0]
[1777791180603,56.2,78274.89,0.0,1.0,0.0,0.0]
[1777791181610,56.2,78276.24,0.0,1.0,0.0,0.0]
[1777791186645,56.2,78271.11,0.0,1.0,0.0,0.0]
[1777791191680,56.2,78269.4,0.0,1.0,0.0,0.0]
[1777791198729,56.2,78269.27,0.0,1.0,0.0,0.0]
[1777791203764,56.2,78268.36,0.0,1.0,0.0,0.0]
[1777791208800,56.2,78269.43,0.0,1.0,0.0,0.0]
[1777791215849,56.2,78270.39,0.0,1.0,0.0,0.0]
[1777791220884,56.2,78270.25,0.0,1.0,0.0,0.0]
[1777791225919,56.2,78273.47,0.0,1.0,0.0,0.0]
[1777791228075,56.2,78273.5,0.0,1.0,0.0,0.0]
[1777791233975,56.2,78277.39,0.0,1.0,0.0,0.0]
[1777791234100,56.2,78277.39,0.0,1.0,0.0,0.0]
[1777791243042,56.2,78277.19,0.0,1.0,0.0,0.0]
[1777791248078,56.2,78285.4,0.0,1.0,0.0,0.0]
[1777791252106,56.2,78289.8,0.0,1.0,0.0,0.0]
[1777791257141,56.2,78292.8,0.0,1.0,0.0,0.0]
[1777791262178,56.2,78292.67,0.0,1.0,0.0,0.0]
[1777791266217,56.2,78315.77,0.0,1.0,0.0,0.0]
[1777791267224,56.2,78317.76,0.0,1.0,0.0,0.0]
[1777791273266,56.2,78316.76,0.0,1.0,0.0,0.0]
[1777791279307,56.2,78317.95,0.0,1.0,0.0,0.0]
[1777791280557,56.2,78317.95,0.0,1.0,0.0,0.0]
[1777791281313,56.2,78317.95,0.0,1.0,0.0,0.0]
[1777791287364,56.2,78330.72,0.0,1.0,0.0,0.0]
[1777791292399,56.2,78323.81,0.0,1.0,0.0,0.0]
[1777791293392,56.2,78323.81,0.0,1.0,0.0,0.0]
[1777791293399,56.2,78323.81,0.0,1.0,0.0,0.0]
[1777791302469,56.2,78317.17,0.0,1.0,0.0,0.0]
[1777791307504,56.2,78310.15,0.0,1.0,0.0,0.0]
[1777791309518,56.2,78300.38,0.0,1.0,0.0,0.0]
[1777791312539,56.2,78290.12,0.0,1.0,0.0,0.0]
[1777791317574,56.2,78290.22,0.0,1.0,0.0,0.0]
[1777791322609,56.2,78290.25,0.0,1.0,0.0,0.0]
[1777791327351,56.2,78290.25,0.0,1.0,0.0,0.0]
[1777791332678,56.2,78290.25,0.0,1.0,0.0,0.0]
[1777791341742,56.2,78290.18,0.0,1.0,0.0,0.0]
[1777791349798,56.2,78290.13,0.0,1.0,0.0,0.0]
[1777791353746,56.2,78290.04,0.0,1.0,0.0,0.0]
[1777791353831,56.2,78290.04,0.0,1.0,0.0,0.0]
[1777791354358,56.2,78290.27,0.0,1.0,0.0,0.0]
[1777791354582,56.2,78290.27,0.0,1.0,0.0,0.0]
[1777791358861,56.2,78277.87,0.0,1.0,0.0,0.0]
[1777791360875,56.2,78270.14,0.0,1.0,0.0,0.0]
[1777791365504,56.2,78267.91,0.0,1.0,0.0,0.0]
[1777791365585,56.2,78267.91,0.0,1.0,0.0,0.0]
[1777791365767,56.2,78267.91,0.0,1.0,0.0,0.0]
[1777791365830,56.2,78267.91,0.0,1.0,0.0,0.0]
[1777791370946,56.2,78272.11,0.0,1.0,0.0,0.0]
[1777791373911,56.2,78272.15,0.0,1.0,0.0,0.0]
[1777791374064,56.2,78272.15,0.0,1.0,0.0,0.0]
[1777791374079,56.2,78272.15,0.0,1.0,0.0,0.0]
[1777791380010,56.2,78276.7,0.0,1.0,0.0,0.0]
[1777791382650,56.2,78276.76,0.0,1.0,0.0,0.0]
[1777791382832,56.2,78276.76,0.0,1.0,0.0,0.0]
[1777791382837,56.2,78276.76,0.0,1.0,0.0,0.0]
[1777791383087,56.2,78276.76,0.0,1.0,0.0,0.0]
[1777791389075,56.2,78277.4,0.0,1.0,0.0,0.0]
[1777791392723,56.2,78278.12,0.0,1.0,0.0,0.0]
[1777791392836,56.2,78278.12,0.0,1.0,0.0,0.0]
[1777791392880,56.2,78278.12,0.0,1.0,0.0,0.0]
[1777791393087,56.2,78278.12,0.0,1.0,0.0,0.0]
[1777791400154,56.2,78279.22,0.0,1.0,0.0,0.0]
[1777791405056,56.2,78279.39,0.0,1.0,0.0,0.0]
[1777791405087,56.2,78279.39,0.0,1.0,0.0,0.0]
[1777791405159,56.2,78279.39,0.0,1.0,0.0,0.0]
[1777791405334,56.2,78279.39,0.0,1.0,0.0,0.0]
[1777791411231,56.2,78278.03,0.0,1.0,0.0,0.0]
[1777791415070,56.2,78278.84,0.0,1.0,0.0,0.0]
[1777791415139,56.2,78278.84,0.0,1.0,0.0,0.0]
[1777791415338,56.2,78278.82,0.0,1.0,0.0,0.0]
[1777791420132,56.2,78281.04,0.0,1.0,0.0,0.0]
[1777791420336,56.2,78281.36,0.0,1.0,0.0,0.0]
[1777791420479,56.2,78281.36,0.0,1.0,0.0,0.0]
[1777791420588,56.2,78281.36,0.0,1.0,0.0,0.0]
[1777791429358,56.2,78283.46,0.0,1.0,0.0,0.0]
[1777791431673,56.2,78286.42,0.0,1.0,0.0,0.0]
[1777791431847,56.2,78286.42,0.0,1.0,0.0,0.0]
[1777791431930,56.2,78286.42,0.0,1.0,0.0,0.0]
[1777791432088,56.2,78286.42,0.0,1.0,0.0,0.0]
[1777791437413,56.2,78287.53,0.0,1.0,0.0,0.0]
[1777791442449,56.2,78287.43,0.0,1.0,0.0,0.0]
[1777791447484,56.2,78288.27,0.0,1.0,0.0,0.0]
[1777791451211,56.2,78288.27,0.0,1.0,0.0,0.0]
[1777791451338,56.2,78288.42,0.0,1.0,0.0,0.0]
[1777791451704,56.2,78288.42,0.0,1.0,0.0,0.0]
[1777791451832,56.2,78288.42,0.0,1.0,0.0,0.0]
[1777791464604,56.2,78288.59,0.0,1.0,0.0,0.0]
[1777791466619,56.2,78279.32,0.0,1.0,0.0,0.0]
[1777791469183,56.2,78278.24,0.0,1.0,0.0,0.0]
[1777791469335,56.2,78277.86,0.0,1.0,0.0,0.0]
[1777791469535,56.2,78277.86,0.0,1.0,0.0,0.0]
[1777791469587,56.2,78277.86,0.0,1.0,0.0,0.0]
[1777791477696,56.2,78276.63,0.0,1.0,0.0,0.0]
[1777791480423,56.2,78276.77,0.0,1.0,0.0,0.0]
[1777791480583,56.2,78276.77,0.0,1.0,0.0,0.0]
[1777791480714,56.2,78276.77,0.0,1.0,0.0,0.0]
[1777791480838,56.2,78276.77,0.0,1.0,0.0,0.0]
[1777791491796,56.2,78276.87,0.0,1.0,0.0,0.0]
[1777791498845,56.2,78277.26,0.0,1.0,0.0,0.0]
[1777791503620,56.2,78278.02,0.0,1.0,0.0,0.0]
[1777791503840,56.2,78278.02,0.0,1.0,0.0,0.0]
[1777791503924,56.2,78278.02,0.0,1.0,0.0,0.0]
[1777791504081,56.2,78278.02,0.0,1.0,0.0,0.0]
[1777791509395,56.2,78277.36,0.0,1.0,0.0,0.0]
[1777791513294,56.2,78276.6,0.0,1.0,0.0,0.0]
[1777791513341,56.2,78276.6,0.0,1.0,0.0,0.0]
[1777791513670,56.2,78276.6,0.0,1.0,0.0,0.0]
[1777791513834,56.2,78276.6,0.0,1.0,0.0,0.0]
[1777791518985,56.2,78276.91,0.0,1.0,0.0,0.0]
[1777791521101,56.2,78276.79,0.0,1.0,0.0,0.0]
[1777791529057,56.2,78275.09,0.0,1.0,0.0,0.0]
[1777791534091,56.2,78275.16,0.0,1.0,0.0,0.0]
[1777791540134,56.2,78276.31,0.0,1.0,0.0,0.0]
[1777791545053,56.2,78280.54,0.0,1.0,0.0,0.0]
[1777791545127,56.2,78280.54,0.0,1.0,0.0,0.0]
[1777791545227,56.2,78280.54,0.0,1.0,0.0,0.0]
[1777791545280,56.2,78280.54,0.0,1.0,0.0,0.0]
[1777791545290,56.2,78280.54,0.0,1.0,0.0,0.0]
[1777791545349,56.2,78280.93,0.0,1.0,0.0,0.0]
[1777791545565,56.2,78280.93,0.0,1.0,0.0,0.0]
[1777791551211,56.2,78282.78,0.0,1.0,0.0,0.0]
[1777791556250,56.2,78282.81,0.0,1.0,0.0,0.0]
[1777791562294,56.2,78282.65,0.0,1.0,0.0,0.0]
[1777791569349,56.2,78281.99,0.0,1.0,0.0,0.0]
[1777791574378,56.2,78281.5,0.0,1.0,0.0,0.0]
[1777791579413,56.2,78281.5,0.0,1.0,0.0,0.0]
[1777791585455,56.2,78281.65,0.0,1.0,0.0,0.0]
[1777791590490,56.2,78281.74,0.0,1.0,0.0,0.0]
[1777791597539,56.2,78282.14,0.0,1.0,0.0,0.0]
[1777791602101,56.2,78281.66,0.0,1.0,0.0,0.0]
[1777791607617,56.2,78284.76,0.0,1.0,0.0,0.0]
[1777791612629,56.2,78284.7,0.0,1.0,0.0,0.0]
[1777791612835,56.2,78284.7,0.0,1.0,0.0,0.0]
[1777791613242,56.2,78284.7,0.0,1.0,0.0,0.0]
[1777791613339,56.2,78284.7,0.0,1.0,0.0,0.0]
[1777791619701,56.2,78284.26,0.0,1.0,0.0,0.0]
[1777791624736,56.2,78285.33,0.0,1.0,0.0,0.0]
[1777791626333,56.2,78285.33,0.0,1.0,0.0,0.0]
[1777791626585,56.2,78286.91,0.0,1.0,0.0,0.0]
[1777791626643,56.2,78286.91,0.0,1.0,0.0,0.0]
[1777791626831,56.2,78286.91,0.0,1.0,0.0,0.0]
[1777791632793,56.2,78289.49,0.0,1.0,0.0,0.0]
[1777791634284,56.2,78289.49,0.0,1.0,0.0,0.0]
[1777791634337,56.2,78289.49,0.0,1.0,0.0,0.0]
[1777791634785,56.2,78289.34,0.0,1.0,0.0,0.0]
[1777791634833,56.2,78289.34,0.0,1.0,0.0,0.0]
[1777791640941,56.2,78292.83,0.0,1.0,0.0,0.0]
[1777791641080,56.2,78292.83,0.0,1.0,0.0,0.0]
[1777791641678,56.2,78293.03,0.0,1.0,0.0,0.0]
[1777791641837,56.2,78293.03,0.0,1.0,0.0,0.0]
[1777791645746,56.2,78300.59,0.0,1.0,0.0,0.0]
[1777791645836,56.2,78300.59,0.0,1.0,0.0,0.0]
[1777791646198,56.2,78300.59,0.0,1.0,0.0,0.0]
[1777791646337,56.2,78300.59,0.0,1.0,0.0,0.0]
[1777791652822,56.2,78305.19,0.0,1.0,0.0,0.0]
[1777791657972,56.2,78306.08,0.0,1.0,0.0,0.0]
[1777791661624,56.2,78306.17,0.0,1.0,0.0,0.0]
[1777791661835,56.2,78306.17,0.0,1.0,0.0,0.0]
[1777791662216,56.2,78306.17,0.0,1.0,0.0,0.0]
[1777791662335,56.2,78306.17,0.0,1.0,0.0,0.0]
[1777791668437,56.2,78313.08,0.0,1.0,0.0,0.0]
[1777791668585,56.2,78313.3,0.0,1.0,0.0,0.0]
[1777791669051,56.2,78323.32,0.0,1.0,0.0,0.0]
[1777791670059,56.2,78328.13,0.0,1.0,0.0,0.0]
[1777791674205,56.2,78333.84,0.0,1.0,0.0,0.0]
[1777791674329,56.2,78333.84,0.0,1.0,0.0,0.0]
[1777791680082,56.2,78333.9,0.0,1.0,0.0,0.0]
[1777791680334,56.2,78333.9,0.0,1.0,0.0,0.0]
[1777791680623,56.2,78333.72,0.0,1.0,0.0,0.0]
[1777791680837,56.2,78333.72,0.0,1.0,0.0,0.0]
[1777791686171,56.2,78334.98,0.0,1.0,0.0,0.0]
[1777791691711,56.2,78335.32,0.0,1.0,0.0,0.0]
[1777791696744,56.2,78341.05,0.0,1.0,0.0,0.0]
[1777791696842,56.2,78341.05,0.0,1.0,0.0,0.0]
[1777791698064,56.2,78341.05,0.0,1.0,0.0,0.0]
[1777791698078,56.2,78341.05,0.0,1.0,0.0,0.0]
[1777791703292,56.2,78338.26,0.0,1.0,0.0,0.0]
[1777791705524,56.2,78335.77,0.0,1.0,0.0,0.0]
[1777791705587,56.2,78335.77,0.0,1.0,0.0,0.0]
[1777791706240,56.2,78335.77,0.0,1.0,0.0,0.0]
[1777791706340,56.2,78335.77,0.0,1.0,0.0,0.0]
[1777791712356,56.2,78336.53,0.0,1.0,0.0,0.0]
[1777791715921,56.2,78340.45,0.0,1.0,0.0,0.0]
[1777791716082,56.2,78340.45,0.0,1.0,0.0,0.0]
[1777791716912,56.2,78340.58,0.0,1.0,0.0,0.0]
[1777791717083,56.2,78340.58,0.0,1.0,0.0,0.0]
[1777791722425,56.2,78340.28,0.0,1.0,0.0,0.0]
[1777791723732,56.2,78339.81,0.0,1.0,0.0,0.0]
[1777791723836,56.2,78339.81,0.0,1.0,0.0,0.0]
[1777791724537,56.2,78340.53,0.0,1.0,0.0,0.0]
[1777791724590,56.2,78340.53,0.0,1.0,0.0,0.0]
[1777791731489,56.2,78341.01,0.0,1.0,0.0,0.0]
[1777791733977,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777791734081,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777791735365,56.2,78343.08,0.0,1.0,0.0,0.0]
[1777791735581,56.2,78343.47,0.0,1.0,0.0,0.0]
[1777791740874,56.2,78350.61,0.0,1.0,0.0,0.0]
[1777791741088,56.2,78350.61,0.0,1.0,0.0,0.0]
[1777791742872,56.2,78351.28,0.0,1.0,0.0,0.0]
[1777791743083,56.2,78351.28,0.0,1.0,0.0,0.0]
[1777791748609,56.2,78357.45,0.0,1.0,0.0,0.0]
[1777791752046,56.2,78356.17,0.0,1.0,0.0,0.0]
[1777791752084,56.2,78356.17,0.0,1.0,0.0,0.0]
[1777791752892,56.2,78356.05,0.0,1.0,0.0,0.0]
[1777791753086,56.2,78356.05,0.0,1.0,0.0,0.0]
[1777791759687,56.2,78356.78,0.0,1.0,0.0,0.0]
[1777791761413,56.2,78356.78,0.0,1.0,0.0,0.0]
[1777791761585,56.2,78357.19,0.0,1.0,0.0,0.0]
[1777791762226,56.2,78357.19,0.0,1.0,0.0,0.0]
[1777791762338,56.2,78357.19,0.0,1.0,0.0,0.0]
[1777791768238,56.2,78359.66,0.0,1.0,0.0,0.0]
[1777791771909,56.2,78364.76,0.0,1.0,0.0,0.0]
[1777791777815,56.2,78363.38,0.0,1.0,0.0,0.0]
[1777791782850,56.2,78363.62,0.0,1.0,0.0,0.0]
[1777791787885,56.2,78364.27,0.0,1.0,0.0,0.0]
[1777791791176,56.2,78365.02,0.0,1.0,0.0,0.0]
[1777791791337,56.2,78365.02,0.0,1.0,0.0,0.0]
[1777791792038,56.2,78364.12,0.0,1.0,0.0,0.0]
[1777791792083,56.2,78364.12,0.0,1.0,0.0,0.0]
[1777791799402,56.2,78364.58,0.0,1.0,0.0,0.0]
[1777791799589,56.2,78364.58,0.0,1.0,0.0,0.0]
[1777791799939,56.2,78364.58,0.0,1.0,0.0,0.0]
[1777791800079,56.2,78364.58,0.0,1.0,0.0,0.0]
[1777791807019,56.2,78365.17,0.0,1.0,0.0,0.0]
[1777791809344,56.2,78364.08,0.0,1.0,0.0,0.0]
[1777791809584,56.2,78365.32,0.0,1.0,0.0,0.0]
[1777791810178,56.2,78365.32,0.0,1.0,0.0,0.0]
[1777791810336,56.2,78365.32,0.0,1.0,0.0,0.0]
[1777791815403,56.2,78365.35,0.0,1.0,0.0,0.0]
[1777791815590,56.2,78365.42,0.0,1.0,0.0,0.0]
[1777791821125,56.2,78365.46,0.0,1.0,0.0,0.0]
[1777791821334,56.2,78365.46,0.0,1.0,0.0,0.0]
[1777791827515,56.2,78364.4,0.0,1.0,0.0,0.0]
[1777791827586,56.2,78364.4,0.0,1.0,0.0,0.0]
[1777791828029,56.2,78364.6,0.0,1.0,0.0,0.0]
[1777791828081,56.2,78364.6,0.0,1.0,0.0,0.0]
[1777791833202,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777791833963,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777791834085,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777791834256,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777791834333,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777791840251,56.2,78363.6,0.0,1.0,0.0,0.0]
[1777791842672,56.2,78361.09,0.0,1.0,0.0,0.0]
[1777791842829,56.2,78361.09,0.0,1.0,0.0,0.0]
[1777791845356,56.2,78355.58,0.0,1.0,0.0,0.0]
[1777791845588,56.2,78355.58,0.0,1.0,0.0,0.0]
[1777791849227,56.2,78348.81,0.0,1.0,0.0,0.0]
[1777791849331,56.2,78348.81,0.0,1.0,0.0,0.0]
[1777791849617,56.2,78348.81,0.0,1.0,0.0,0.0]
[1777791849831,56.2,78347.36,0.0,1.0,0.0,0.0]
[1777791853330,56.2,78345.07,0.0,1.0,0.0,0.0]
[1777791853579,56.2,78345.07,0.0,1.0,0.0,0.0]
[1777791859119,56.2,78339.73,0.0,1.0,0.0,0.0]
[1777791859339,56.2,78339.73,0.0,1.0,0.0,0.0]
[1777791863096,56.2,78339.38,0.0,1.0,0.0,0.0]
[1777791863329,56.2,78339.38,0.0,1.0,0.0,0.0]
[1777791868448,56.2,78339.42,0.0,1.0,0.0,0.0]
[1777791874489,56.2,78339.61,0.0,1.0,0.0,0.0]
[1777791879525,56.2,78339.64,0.0,1.0,0.0,0.0]
[1777791884178,56.2,78340.13,0.0,1.0,0.0,0.0]
[1777791884329,56.2,78340.13,0.0,1.0,0.0,0.0]
[1777791890603,56.2,78339.86,0.0,1.0,0.0,0.0]
[1777791894745,56.2,78343.54,0.0,1.0,0.0,0.0]
[1777791894836,56.2,78343.54,0.0,1.0,0.0,0.0]
[1777791896360,56.2,78351.02,0.0,1.0,0.0,0.0]
[1777791896580,56.2,78351.02,0.0,1.0,0.0,0.0]
[1777791898660,56.2,78354.67,0.0,1.0,0.0,0.0]
[1777791904702,56.2,78354.14,0.0,1.0,0.0,0.0]
[1777791909843,56.2,78354.17,0.0,1.0,0.0,0.0]
[1777791910077,56.2,78354.17,0.0,1.0,0.0,0.0]
[1777791910857,56.2,78354.37,0.0,1.0,0.0,0.0]
[1777791911082,56.2,78354.37,0.0,1.0,0.0,0.0]
[1777791916786,56.2,78354.38,0.0,1.0,0.0,0.0]
[1777791922632,56.2,78358.15,0.0,1.0,0.0,0.0]
[1777791922832,56.2,78360.08,0.0,1.0,0.0,0.0]
[1777791923432,56.2,78360.08,0.0,1.0,0.0,0.0]
[1777791923584,56.2,78360.08,0.0,1.0,0.0,0.0]
[1777791928870,56.2,78365.99,0.0,1.0,0.0,0.0]
[1777791934912,56.2,78366.26,0.0,1.0,0.0,0.0]
[1777791936926,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777791937082,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777791937890,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777791938083,56.2,78366.3,0.0,1.0,0.0,0.0]
[1777791945989,56.2,78366.41,0.0,1.0,0.0,0.0]
[1777791951318,56.2,78366.8,0.0,1.0,0.0,0.0]
[1777791951332,56.2,78366.8,0.0,1.0,0.0,0.0]
[1777791952483,56.2,78366.78,0.0,1.0,0.0,0.0]
[1777791952585,56.2,78387.02,0.0,1.0,0.0,0.0]
[1777791953038,56.2,78404.56,0.0,1.0,0.0,0.0]
[1777791954047,56.2,78400.48,0.0,1.0,0.0,0.0]
[1777791955891,56.2,78398.33,0.0,1.0,0.0,0.0]
[1777791961094,56.2,78392.54,0.0,1.0,0.0,0.0]
[1777791966129,56.2,78392.31,0.0,1.0,0.0,0.0]
[1777791972171,56.2,78393.29,0.0,1.0,0.0,0.0]
[1777791977206,56.2,78393.48,0.0,1.0,0.0,0.0]
[1777791979529,56.2,78393.4,0.0,1.0,0.0,0.0]
[1777791979586,56.2,78393.4,0.0,1.0,0.0,0.0]
[1777791980676,56.2,78393.4,0.0,1.0,0.0,0.0]
[1777791980832,56.2,78393.4,0.0,1.0,0.0,0.0]
[1777791986270,56.2,78393.58,0.0,1.0,0.0,0.0]
[1777791990280,56.2,78393.16,0.0,1.0,0.0,0.0]
[1777791990328,56.2,78393.16,0.0,1.0,0.0,0.0]
[1777791992312,56.2,78404.85,0.0,1.0,0.0,0.0]
[1777791992781,56.2,78404.85,0.0,1.0,0.0,0.0]
[1777791992829,56.2,78404.85,0.0,1.0,0.0,0.0]
[1777791993443,56.2,78404.85,0.0,1.0,0.0,0.0]
[1777791993587,56.2,78404.85,0.0,1.0,0.0,0.0]
[1777791993647,56.2,78407.88,0.0,1.0,0.0,0.0]
[1777791997478,56.2,78410.05,0.0,1.0,0.0,0.0]
[1777791997581,56.2,78410.05,0.0,1.0,0.0,0.0]
[1777791998795,56.2,78419.42,0.0,1.0,0.0,0.0]
[1777791998842,56.2,78419.42,0.0,1.0,0.0,0.0]
[1777792004446,56.2,78418.36,0.0,1.0,0.0,0.0]
[1777792004579,56.2,78418.36,0.0,1.0,0.0,0.0]
[1777792005746,56.2,78419.27,0.0,1.0,0.0,0.0]
[1777792005838,56.2,78419.37,0.0,1.0,0.0,0.0]
[1777792011444,56.2,78420.69,0.0,1.0,0.0,0.0]
[1777792012090,56.2,78420.69,0.0,1.0,0.0,0.0]
[1777792012326,56.2,78420.69,0.0,1.0,0.0,0.0]
[1777792013567,56.2,78421.16,0.0,1.0,0.0,0.0]
[1777792013584,56.2,78421.16,0.0,1.0,0.0,0.0]
[1777792017526,56.2,78422.66,0.0,1.0,0.0,0.0]
[1777792017576,56.2,78422.66,0.0,1.0,0.0,0.0]
[1777792019353,56.2,78417.69,0.0,1.0,0.0,0.0]
[1777792019582,56.2,78417.69,0.0,1.0,0.0,0.0]
[1777792022218,56.2,78417.99,0.0,1.0,0.0,0.0]
[1777792027556,56.2,78415.51,0.0,1.0,0.0,0.0]
[1777792029095,56.2,78415.1,0.0,1.0,0.0,0.0]
[1777792029336,56.2,78415.1,0.0,1.0,0.0,0.0]
[1777792034073,56.2,78415.98,0.0,1.0,0.0,0.0]
[1777792034336,56.2,78415.98,0.0,1.0,0.0,0.0]
[1777792039641,56.2,78414.37,0.0,1.0,0.0,0.0]
[1777792041646,56.2,78413.31,0.0,1.0,0.0,0.0]
[1777792041838,56.2,78413.27,0.0,1.0,0.0,0.0]
[1777792043938,56.2,78418.77,0.0,1.0,0.0,0.0]
[1777792044684,56.2,78434.51,0.0,1.0,0.0,0.0]
[1777792045691,56.2,78439.05,0.0,1.0,0.0,0.0]
[1777792047491,56.2,78429.88,0.0,1.0,0.0,0.0]
[1777792047705,56.2,78426.72,0.0,1.0,0.0,0.0]
[1777792053583,56.2,78422.23,0.0,1.0,0.0,0.0]
[1777792059789,56.2,78423.09,0.0,1.0,0.0,0.0]
[1777792064824,56.2,78422.98,0.0,1.0,0.0,0.0]
[1777792068552,56.2,78422.77,0.0,1.0,0.0,0.0]
[1777792068585,56.2,78422.77,0.0,1.0,0.0,0.0]
[1777792073939,56.2,78420.78,0.0,1.0,0.0,0.0]
[1777792074081,56.2,78420.78,0.0,1.0,0.0,0.0]
[1777792080118,56.2,78418.2,0.0,1.0,0.0,0.0]
[1777792081583,56.2,78418.2,0.0,1.0,0.0,0.0]
[1777792082068,56.2,78418.87,0.0,1.0,0.0,0.0]
[1777792082084,56.2,78418.87,0.0,1.0,0.0,0.0]
[1777792085064,56.2,78423.9,0.0,1.0,0.0,0.0]
[1777792085079,56.2,78423.9,0.0,1.0,0.0,0.0]
[1777792087020,56.2,78430.69,0.0,1.0,0.0,0.0]
[1777792087078,56.2,78430.69,0.0,1.0,0.0,0.0]
[1777792090870,56.2,78435.73,0.0,1.0,0.0,0.0]
[1777792091080,56.2,78435.73,0.0,1.0,0.0,0.0]
[1777792097050,56.2,78440.22,0.0,1.0,0.0,0.0]
[1777792098729,56.2,78440.22,0.0,1.0,0.0,0.0]
[1777792098833,56.2,78440.22,0.0,1.0,0.0,0.0]
[1777792100173,56.2,78439.15,0.0,1.0,0.0,0.0]
[1777792100332,56.2,78439.15,0.0,1.0,0.0,0.0]
[1777792104250,56.2,78439.88,0.0,1.0,0.0,0.0]
[1777792104330,56.2,78439.88,0.0,1.0,0.0,0.0]
[1777792107793,56.2,78440.18,0.0,1.0,0.0,0.0]
[1777792107836,56.2,78440.18,0.0,1.0,0.0,0.0]
[1777792111570,56.2,78436.17,0.0,1.0,0.0,0.0]
[1777792111829,56.2,78436.17,0.0,1.0,0.0,0.0]
[1777792117193,56.2,78431.48,0.0,1.0,0.0,0.0]
[1777792117953,56.2,78431.48,0.0,1.0,0.0,0.0]
[1777792118077,56.2,78431.48,0.0,1.0,0.0,0.0]
[1777792120212,56.2,78429.79,0.0,1.0,0.0,0.0]
[1777792120336,56.2,78429.79,0.0,1.0,0.0,0.0]
[1777792128270,56.2,78429.0,0.0,1.0,0.0,0.0]
[1777792135319,56.2,78427.25,0.0,1.0,0.0,0.0]
[1777792136219,56.2,78427.25,0.0,1.0,0.0,0.0]
[1777792136335,56.2,78427.25,0.0,1.0,0.0,0.0]
[1777792142593,56.2,78425.49,0.0,1.0,0.0,0.0]
[1777792142832,56.2,78425.49,0.0,1.0,0.0,0.0]
[1777792144855,56.2,78424.18,0.0,1.0,0.0,0.0]
[1777792145089,56.2,78424.11,0.0,1.0,0.0,0.0]
[1777792149248,56.2,78423.85,0.0,1.0,0.0,0.0]
[1777792149329,56.2,78423.85,0.0,1.0,0.0,0.0]
[1777792154454,56.2,78422.15,0.0,1.0,0.0,0.0]
[1777792155506,56.2,78422.15,0.0,1.0,0.0,0.0]
[1777792155582,56.2,78422.15,0.0,1.0,0.0,0.0]
[1777792159022,56.2,78414.1,0.0,1.0,0.0,0.0]
[1777792159083,56.2,78414.1,0.0,1.0,0.0,0.0]
[1777792160305,56.2,78414.17,0.0,1.0,0.0,0.0]
[1777792160327,56.2,78414.17,0.0,1.0,0.0,0.0]
[1777792165553,56.2,78410.06,0.0,1.0,0.0,0.0]
[1777792167317,56.2,78410.06,0.0,1.0,0.0,0.0]
[1777792167327,56.2,78410.06,0.0,1.0,0.0,0.0]
[1777792168301,56.2,78410.06,0.0,1.0,0.0,0.0]
[1777792173609,56.2,78410.69,0.0,1.0,0.0,0.0]
[1777792178645,56.2,78410.33,0.0,1.0,0.0,0.0]
[1777792183680,56.2,78411.09,0.0,1.0,0.0,0.0]
[1777792184461,56.2,78411.09,0.0,1.0,0.0,0.0]
[1777792184583,56.2,78411.09,0.0,1.0,0.0,0.0]
[1777792188717,56.2,78398.82,0.0,1.0,0.0,0.0]
[1777792191738,56.2,78391.66,0.0,1.0,0.0,0.0]
[1777792196773,56.2,78389.14,0.0,1.0,0.0,0.0]
[1777792201808,56.2,78388.31,0.0,1.0,0.0,0.0]
[1777792204829,56.2,78397.71,0.0,1.0,0.0,0.0]
[1777792209864,56.2,78399.05,0.0,1.0,0.0,0.0]
[1777792214901,56.2,78401.33,0.0,1.0,0.0,0.0]
[1777792219936,56.2,78408.4,0.0,1.0,0.0,0.0]
[1777792224971,56.2,78407.33,0.0,1.0,0.0,0.0]
[1777792230010,56.2,78407.07,0.0,1.0,0.0,0.0]
[1777792235042,56.2,78406.63,0.0,1.0,0.0,0.0]
[1777792240077,56.2,78406.28,0.0,1.0,0.0,0.0]
[1777792248133,56.2,78406.28,0.0,1.0,0.0,0.0]
[1777792258203,56.2,78406.03,0.0,1.0,0.0,0.0]
[1777792265252,56.2,78406.0,0.0,1.0,0.0,0.0]
[1777792271294,56.2,78406.04,0.0,1.0,0.0,0.0]
[1777792277336,56.2,78406.19,0.0,1.0,0.0,0.0]
[1777792282371,56.2,78406.47,0.0,1.0,0.0,0.0]
[1777792287405,56.2,78406.52,0.0,1.0,0.0,0.0]
[1777792292441,56.2,78407.36,0.0,1.0,0.0,0.0]
[1777792299490,56.2,78407.63,0.0,1.0,0.0,0.0]
[1777792303518,56.2,78397.59,0.0,1.0,0.0,0.0]
[1777792307546,56.2,78391.79,0.0,1.0,0.0,0.0]
[1777792312581,56.2,78390.81,0.0,1.0,0.0,0.0]
[1777792317620,56.2,78390.23,0.0,1.0,0.0,0.0]
[1777792322655,56.2,78388.99,0.0,1.0,0.0,0.0]
[1777792328697,56.2,78388.3,0.0,1.0,0.0,0.0]
[1777792333731,56.2,78382.03,0.0,1.0,0.0,0.0]
[1777792340781,56.2,78380.82,0.0,1.0,0.0,0.0]
[1777792345815,56.2,78380.43,0.0,1.0,0.0,0.0]
[1777792350851,56.2,78377.41,0.0,1.0,0.0,0.0]
[1777792355886,56.2,78379.08,0.0,1.0,0.0,0.0]
[1777792361929,56.2,78378.88,0.0,1.0,0.0,0.0]
[1777792367970,56.2,78375.59,0.0,1.0,0.0,0.0]
[1777792375024,56.2,78375.85,0.0,1.0,0.0,0.0]
[1777792380060,56.2,78376.02,0.0,1.0,0.0,0.0]
[1777792385101,56.2,78370.52,0.0,1.0,0.0,0.0]
[1777792391145,56.2,78369.15,0.0,1.0,0.0,0.0]
[1777792393548,56.2,78368.5,0.0,1.0,0.0,0.0]
[1777792395264,56.2,78364.21,0.0,1.0,0.0,0.0]
[1777792395334,56.2,78364.21,0.0,1.0,0.0,0.0]
[1777792395581,56.2,78364.21,0.0,1.0,0.0,0.0]
[1777792401215,56.2,78362.28,0.0,1.0,0.0,0.0]
[1777792402461,56.2,78362.28,0.0,1.0,0.0,0.0]
[1777792402588,56.2,78362.28,0.0,1.0,0.0,0.0]
[1777792403337,56.2,78362.24,0.0,1.0,0.0,0.0]
[1777792403587,56.2,78362.24,0.0,1.0,0.0,0.0]
[1777792408264,56.2,78352.44,0.0,1.0,0.0,0.0]
[1777792409758,56.2,78352.44,0.0,1.0,0.0,0.0]
[1777792409837,56.2,78352.44,0.0,1.0,0.0,0.0]
[1777792409860,56.2,78352.08,0.0,1.0,0.0,0.0]
[1777792410868,56.2,78352.08,0.0,1.0,0.0,0.0]
[1777792411081,56.2,78352.08,0.0,1.0,0.0,0.0]
[1777792416320,56.2,78351.62,0.0,1.0,0.0,0.0]
[1777792418165,56.2,78351.62,0.0,1.0,0.0,0.0]
[1777792418335,56.2,78352.37,0.0,1.0,0.0,0.0]
[1777792419391,56.2,78352.61,0.0,1.0,0.0,0.0]
[1777792419577,56.2,78352.61,0.0,1.0,0.0,0.0]
[1777792423861,56.2,78350.81,0.0,1.0,0.0,0.0]
[1777792424081,56.2,78350.81,0.0,1.0,0.0,0.0]
[1777792424542,56.2,78350.72,0.0,1.0,0.0,0.0]
[1777792424581,56.2,78350.72,0.0,1.0,0.0,0.0]
[1777792430417,56.2,78349.6,0.0,1.0,0.0,0.0]
[1777792431914,56.2,78349.6,0.0,1.0,0.0,0.0]
[1777792432090,56.2,78349.6,0.0,1.0,0.0,0.0]
[1777792432780,56.2,78350.33,0.0,1.0,0.0,0.0]
[1777792432828,56.2,78350.33,0.0,1.0,0.0,0.0]
[1777792438474,56.2,78350.29,0.0,1.0,0.0,0.0]
[1777792443509,56.2,78350.16,0.0,1.0,0.0,0.0]
[1777792448543,56.2,78350.35,0.0,1.0,0.0,0.0]
[1777792453579,56.2,78350.4,0.0,1.0,0.0,0.0]
[1777792456654,56.2,78350.91,0.0,1.0,0.0,0.0]
[1777792456829,56.2,78350.91,0.0,1.0,0.0,0.0]
[1777792457394,56.2,78350.91,0.0,1.0,0.0,0.0]
[1777792457580,56.2,78350.91,0.0,1.0,0.0,0.0]
[1777792467677,56.2,78351.03,0.0,1.0,0.0,0.0]
[1777792472712,56.2,78349.98,0.0,1.0,0.0,0.0]
[1777792473842,56.2,78349.98,0.0,1.0,0.0,0.0]
[1777792474078,56.2,78349.98,0.0,1.0,0.0,0.0]
[1777792474660,56.2,78348.96,0.0,1.0,0.0,0.0]
[1777792474833,56.2,78348.96,0.0,1.0,0.0,0.0]
[1777792480767,56.2,78348.02,0.0,1.0,0.0,0.0]
[1777792484025,56.2,78348.67,0.0,1.0,0.0,0.0]
[1777792484082,56.2,78348.67,0.0,1.0,0.0,0.0]
[1777792484636,56.2,78348.63,0.0,1.0,0.0,0.0]
[1777792484832,56.2,78348.63,0.0,1.0,0.0,0.0]
[1777792492852,56.2,78348.68,0.0,1.0,0.0,0.0]
[1777792496783,56.2,78348.05,0.0,1.0,0.0,0.0]
[1777792496828,56.2,78348.05,0.0,1.0,0.0,0.0]
[1777792497603,56.2,78347.87,0.0,1.0,0.0,0.0]
[1777792497833,56.2,78347.87,0.0,1.0,0.0,0.0]
[1777792508964,56.2,78351.07,0.0,1.0,0.0,0.0]
[1777792510978,56.2,78357.54,0.0,1.0,0.0,0.0]
[1777792512139,56.2,78357.54,0.0,1.0,0.0,0.0]
[1777792512332,56.2,78357.51,0.0,1.0,0.0,0.0]
[1777792512807,56.2,78357.51,0.0,1.0,0.0,0.0]
[1777792512836,56.2,78357.51,0.0,1.0,0.0,0.0]
[1777792522055,56.2,78362.2,0.0,1.0,0.0,0.0]
[1777792525499,56.2,78362.19,0.0,1.0,0.0,0.0]
[1777792525592,56.2,78362.19,0.0,1.0,0.0,0.0]
[1777792526315,56.2,78362.19,0.0,1.0,0.0,0.0]
[1777792526341,56.2,78362.07,0.0,1.0,0.0,0.0]
[1777792532125,56.2,78361.94,0.0,1.0,0.0,0.0]
[1777792535603,56.2,78362.6,0.0,1.0,0.0,0.0]
[1777792535833,56.2,78362.6,0.0,1.0,0.0,0.0]
[1777792536532,56.2,78362.6,0.0,1.0,0.0,0.0]
[1777792536583,56.2,78362.6,0.0,1.0,0.0,0.0]
[1777792546223,56.2,78362.53,0.0,1.0,0.0,0.0]
[1777792547320,56.2,78362.53,0.0,1.0,0.0,0.0]
[1777792547575,56.2,78362.53,0.0,1.0,0.0,0.0]
[1777792548890,56.2,78362.53,0.0,1.0,0.0,0.0]
[1777792549079,56.2,78362.53,0.0,1.0,0.0,0.0]
[1777792554279,56.2,78362.5,0.0,1.0,0.0,0.0]
[1777792561328,56.2,78355.51,0.0,1.0,0.0,0.0]
[1777792564072,56.2,78352.93,0.0,1.0,0.0,0.0]
[1777792564329,56.2,78352.93,0.0,1.0,0.0,0.0]
[1777792569384,56.2,78351.92,0.0,1.0,0.0,0.0]
[1777792571524,56.2,78351.81,0.0,1.0,0.0,0.0]
[1777792571579,56.2,78351.81,0.0,1.0,0.0,0.0]
[1777792571959,56.2,78351.81,0.0,1.0,0.0,0.0]
[1777792572078,56.2,78351.81,0.0,1.0,0.0,0.0]
[1777792578447,56.2,78351.43,0.0,1.0,0.0,0.0]
[1777792585496,56.2,78351.36,0.0,1.0,0.0,0.0]
[1777792587182,56.2,78351.36,0.0,1.0,0.0,0.0]
[1777792587330,56.2,78351.36,0.0,1.0,0.0,0.0]
[1777792588161,56.2,78350.56,0.0,1.0,0.0,0.0]
[1777792588334,56.2,78350.56,0.0,1.0,0.0,0.0]
[1777792593552,56.2,78342.95,0.0,1.0,0.0,0.0]
[1777792595927,56.2,78342.85,0.0,1.0,0.0,0.0]
[1777792596084,56.2,78342.85,0.0,1.0,0.0,0.0]
[1777792597785,56.2,78342.17,0.0,1.0,0.0,0.0]
[1777792597813,56.2,78342.17,0.0,1.0,0.0,0.0]
[1777792603622,56.2,78344.95,0.0,1.0,0.0,0.0]
[1777792605284,56.2,78344.95,0.0,1.0,0.0,0.0]
[1777792605335,56.2,78344.95,0.0,1.0,0.0,0.0]
[1777792609160,56.2,78341.06,0.0,1.0,0.0,0.0]
[1777792609334,56.2,78341.06,0.0,1.0,0.0,0.0]
[1777792615610,56.2,78339.8,0.0,1.0,0.0,0.0]
[1777792620668,56.2,78337.49,0.0,1.0,0.0,0.0]
[1777792625777,56.2,78338.62,0.0,1.0,0.0,0.0]
[1777792631819,56.2,78338.58,0.0,1.0,0.0,0.0]
[1777792636854,56.2,78338.21,0.0,1.0,0.0,0.0]
[1777792640067,56.2,78338.66,0.0,1.0,0.0,0.0]
[1777792640082,56.2,78338.66,0.0,1.0,0.0,0.0]
[1777792640778,56.2,78338.07,0.0,1.0,0.0,0.0]
[1777792640836,56.2,78338.07,0.0,1.0,0.0,0.0]
[1777792650228,56.2,78338.75,0.0,1.0,0.0,0.0]
[1777792650332,56.2,78338.75,0.0,1.0,0.0,0.0]
[1777792655987,56.2,78339.18,0.0,1.0,0.0,0.0]
[1777792668071,56.2,78339.09,0.0,1.0,0.0,0.0]
[1777792673106,56.2,78342.58,0.0,1.0,0.0,0.0]
[1777792676067,56.2,78342.3,0.0,1.0,0.0,0.0]
[1777792676083,56.2,78342.3,0.0,1.0,0.0,0.0]
[1777792676671,56.2,78342.26,0.0,1.0,0.0,0.0]
[1777792676834,56.2,78342.26,0.0,1.0,0.0,0.0]
[1777792682169,56.2,78341.7,0.0,1.0,0.0,0.0]
[1777792687204,56.2,78342.15,0.0,1.0,0.0,0.0]
[1777792689741,56.2,78342.18,0.0,1.0,0.0,0.0]
[1777792689830,56.2,78342.18,0.0,1.0,0.0,0.0]
[1777792689954,56.2,78342.18,0.0,1.0,0.0,0.0]
[1777792690081,56.2,78342.18,0.0,1.0,0.0,0.0]
[1777792695260,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777792695786,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777792695828,56.2,78346.98,0.0,1.0,0.0,0.0]
[1777792696828,56.2,78347.08,0.0,1.0,0.0,0.0]
[1777792697084,56.2,78347.08,0.0,1.0,0.0,0.0]
[1777792703316,56.2,78346.28,0.0,1.0,0.0,0.0]
[1777792704955,56.2,78346.28,0.0,1.0,0.0,0.0]
[1777792705083,56.2,78346.28,0.0,1.0,0.0,0.0]
[1777792706530,56.2,78347.06,0.0,1.0,0.0,0.0]
[1777792706584,56.2,78347.06,0.0,1.0,0.0,0.0]
[1777792712379,56.2,78345.85,0.0,1.0,0.0,0.0]
[1777792714728,56.2,78345.98,0.0,1.0,0.0,0.0]
[1777792714829,56.2,78345.98,0.0,1.0,0.0,0.0]
[1777792714885,56.2,78345.98,0.0,1.0,0.0,0.0]
[1777792715081,56.2,78345.98,0.0,1.0,0.0,0.0]
[1777792722449,56.2,78346.19,0.0,1.0,0.0,0.0]
[1777792723670,56.2,78346.07,0.0,1.0,0.0,0.0]
[1777792723835,56.2,78346.07,0.0,1.0,0.0,0.0]
[1777792725100,56.2,78346.07,0.0,1.0,0.0,0.0]
[1777792725329,56.2,78346.07,0.0,1.0,0.0,0.0]
[1777792731512,56.2,78346.08,0.0,1.0,0.0,0.0]
[1777792736547,56.2,78345.91,0.0,1.0,0.0,0.0]
[1777792743595,56.2,78345.94,0.0,1.0,0.0,0.0]
[1777792749533,56.2,78346.01,0.0,1.0,0.0,0.0]
[1777792749578,56.2,78345.28,0.0,1.0,0.0,0.0]
[1777792750786,56.2,78345.28,0.0,1.0,0.0,0.0]
[1777792750832,56.2,78345.28,0.0,1.0,0.0,0.0]
[1777792756689,56.2,78345.32,0.0,1.0,0.0,0.0]
[1777792767558,56.2,78345.32,0.0,1.0,0.0,0.0]
[1777792767579,56.2,78345.32,0.0,1.0,0.0,0.0]
[1777792768923,56.2,78343.9,0.0,1.0,0.0,0.0]
[1777792769084,56.2,78343.9,0.0,1.0,0.0,0.0]
[1777792774815,56.2,78342.68,0.0,1.0,0.0,0.0]
[1777792780511,56.2,78342.46,0.0,1.0,0.0,0.0]
[1777792780579,56.2,78342.46,0.0,1.0,0.0,0.0]
[1777792781259,56.2,78342.46,0.0,1.0,0.0,0.0]
[1777792781330,56.2,78342.46,0.0,1.0,0.0,0.0]
[1777792790927,56.2,78342.62,0.0,1.0,0.0,0.0]
[1777792796970,56.2,78342.48,0.0,1.0,0.0,0.0]
[1777792803725,56.2,78342.62,0.0,1.0,0.0,0.0]
[1777792810065,56.2,78342.55,0.0,1.0,0.0,0.0]
[1777792816107,56.2,78342.59,0.0,1.0,0.0,0.0]
[1777792817558,56.2,78342.59,0.0,1.0,0.0,0.0]
[1777792817580,56.2,78342.59,0.0,1.0,0.0,0.0]
[1777792819345,56.2,78342.59,0.0,1.0,0.0,0.0]
[1777792819585,56.2,78342.59,0.0,1.0,0.0,0.0]
[1777792824623,56.2,78344.97,0.0,1.0,0.0,0.0]
[1777792824832,56.2,78344.97,0.0,1.0,0.0,0.0]
[1777792826532,56.2,78345.06,0.0,1.0,0.0,0.0]
[1777792826581,56.2,78345.06,0.0,1.0,0.0,0.0]
[1777792833227,56.2,78345.05,0.0,1.0,0.0,0.0]
[1777792836423,56.2,78345.05,0.0,1.0,0.0,0.0]
[1777792836580,56.2,78345.05,0.0,1.0,0.0,0.0]
[1777792838904,56.2,78345.05,0.0,1.0,0.0,0.0]
[1777792839079,56.2,78345.05,0.0,1.0,0.0,0.0]
[1777792844304,56.2,78344.98,0.0,1.0,0.0,0.0]
[1777792849339,56.2,78344.75,0.0,1.0,0.0,0.0]
[1777792850059,56.2,78344.75,0.0,1.0,0.0,0.0]
[1777792850081,56.2,78344.75,0.0,1.0,0.0,0.0]
[1777792862432,56.2,78344.76,0.0,1.0,0.0,0.0]
[1777792863313,56.2,78344.76,0.0,1.0,0.0,0.0]
[1777792863324,56.2,78344.76,0.0,1.0,0.0,0.0]
[1777792863928,56.2,78344.76,0.0,1.0,0.0,0.0]
[1777792864087,56.2,78344.76,0.0,1.0,0.0,0.0]
[1777792869481,56.2,78344.89,0.0,1.0,0.0,0.0]
[1777792881565,56.2,78345.36,0.0,1.0,0.0,0.0]
[1777792889621,56.2,78345.41,0.0,1.0,0.0,0.0]
[1777792891662,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792891837,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792894085,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792894203,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792894328,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792900699,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792910769,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792914079,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792915646,56.2,78345.2,0.0,1.0,0.0,0.0]
[1777792915837,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792916079,56.2,78345.3,0.0,1.0,0.0,0.0]
[1777792925416,56.2,78345.34,0.0,1.0,0.0,0.0]
[1777792926077,56.2,78345.34,0.0,1.0,0.0,0.0]
[1777792927197,56.2,78346.73,0.0,1.0,0.0,0.0]
[1777792927331,56.2,78346.73,0.0,1.0,0.0,0.0]
[1777792934938,56.2,78349.73,0.0,1.0,0.0,0.0]
[1777792937272,56.2,78349.73,0.0,1.0,0.0,0.0]
[1777792937332,56.2,78349.73,0.0,1.0,0.0,0.0]
[1777792939901,56.2,78351.03,0.0,1.0,0.0,0.0]
[1777792940651,56.2,78351.03,0.0,1.0,0.0,0.0]
[1777792939974,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777792940802,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777792940876,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777792941000,56.2,78365.05,0.0,1.0,0.0,0.0]
[1777792941101,56.2,78369.07,0.0,1.0,0.0,0.0]
[1777792943732,56.2,78369.64,0.0,1.0,0.0,0.0]
[1777792948917,56.2,78369.13,0.0,1.0,0.0,0.0]
[1777792949085,56.2,78369.13,0.0,1.0,0.0,0.0]
[1777792955079,56.2,78370.18,0.0,1.0,0.0,0.0]
[1777792958221,56.2,78369.88,0.0,1.0,0.0,0.0]
[1777792958334,56.2,78369.88,0.0,1.0,0.0,0.0]
[1777792965148,56.2,78370.95,0.0,1.0,0.0,0.0]
[1777792970184,56.2,78371.74,0.0,1.0,0.0,0.0]
[1777792973630,56.2,78379.88,0.0,1.0,0.0,0.0]
[1777792973831,56.2,78380.3,0.0,1.0,0.0,0.0]
[1777792976028,56.2,78377.69,0.0,1.0,0.0,0.0]
[1777792976081,56.2,78377.69,0.0,1.0,0.0,0.0]
[1777792981261,56.2,78376.26,0.0,1.0,0.0,0.0]
[1777792983016,56.2,78376.26,0.0,1.0,0.0,0.0]
[1777792983079,56.2,78376.26,0.0,1.0,0.0,0.0]
[1777792988313,56.2,78376.58,0.0,1.0,0.0,0.0]
[1777792990427,56.2,78377.01,0.0,1.0,0.0,0.0]
[1777792990577,56.2,78377.01,0.0,1.0,0.0,0.0]
[1777792992338,56.2,78377.74,0.0,1.0,0.0,0.0]
[1777792992584,56.2,78377.74,0.0,1.0,0.0,0.0]
[1777792998425,56.2,78380.07,0.0,1.0,0.0,0.0]
[1777792998578,56.2,78380.07,0.0,1.0,0.0,0.0]
[1777793001587,56.2,78381.85,0.0,1.0,0.0,0.0]
[1777793001843,56.2,78383.86,0.0,1.0,0.0,0.0]
[1777793005804,56.2,78384.12,0.0,1.0,0.0,0.0]
[1777793005833,56.2,78384.12,0.0,1.0,0.0,0.0]
[1777793011474,56.2,78381.87,0.0,1.0,0.0,0.0]
[1777793012709,56.2,78381.87,0.0,1.0,0.0,0.0]
[1777793012830,56.2,78381.45,0.0,1.0,0.0,0.0]
[1777793014744,56.2,78382.33,0.0,1.0,0.0,0.0]
[1777793014835,56.2,78382.22,0.0,1.0,0.0,0.0]
[1777793020234,56.2,78380.65,0.0,1.0,0.0,0.0]
[1777793020335,56.2,78380.65,0.0,1.0,0.0,0.0]
[1777793026579,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777793027172,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777793027329,56.2,78380.24,0.0,1.0,0.0,0.0]
[1777793029697,56.2,78380.87,0.0,1.0,0.0,0.0]
[1777793029842,56.2,78380.8,0.0,1.0,0.0,0.0]
[1777793033932,56.2,78373.86,0.0,1.0,0.0,0.0]
[1777793034078,56.2,78373.86,0.0,1.0,0.0,0.0]
[1777793039671,56.2,78371.96,0.0,1.0,0.0,0.0]
[1777793043033,56.2,78377.52,0.0,1.0,0.0,0.0]
[1777793043076,56.2,78377.52,0.0,1.0,0.0,0.0]
[1777793045748,56.2,78377.02,0.0,1.0,0.0,0.0]
[1777793045837,56.2,78377.02,0.0,1.0,0.0,0.0]
[1777793052763,56.2,78376.84,0.0,1.0,0.0,0.0]
[1777793054466,56.2,78377.25,0.0,1.0,0.0,0.0]
[1777793054576,56.2,78377.25,0.0,1.0,0.0,0.0]
[1777793059812,56.2,78377.75,0.0,1.0,0.0,0.0]
[1777793061781,56.2,78377.72,0.0,1.0,0.0,0.0]
[1777793061834,56.2,78377.72,0.0,1.0,0.0,0.0]
[1777793067513,56.2,78378.05,0.0,1.0,0.0,0.0]
[1777793067575,56.2,78378.05,0.0,1.0,0.0,0.0]
[1777793072903,56.2,78379.24,0.0,1.0,0.0,0.0]
[1777793078668,56.2,78379.19,0.0,1.0,0.0,0.0]
[1777793078671,56.2,78379.19,0.0,1.0,0.0,0.0]
[1777793078825,56.2,78379.19,0.0,1.0,0.0,0.0]
[1777793083980,56.2,78379.21,0.0,1.0,0.0,0.0]
[1777793090022,56.2,78390.83,0.0,1.0,0.0,0.0]
[1777793093043,56.2,78395.36,0.0,1.0,0.0,0.0]
[1777793098116,56.2,78397.49,0.0,1.0,0.0,0.0]
[1777793103151,56.2,78398.11,0.0,1.0,0.0,0.0]
[1777793108188,56.2,78398.33,0.0,1.0,0.0,0.0]
[1777793113223,56.2,78389.44,0.0,1.0,0.0,0.0]
[1777793118258,56.2,78385.81,0.0,1.0,0.0,0.0]
[1777793123294,56.2,78385.06,0.0,1.0,0.0,0.0]
[1777793129335,56.2,78382.54,0.0,1.0,0.0,0.0]
[1777793134371,56.2,78382.32,0.0,1.0,0.0,0.0]
[1777793139406,56.2,78382.81,0.0,1.0,0.0,0.0]
[1777793144441,56.2,78382.95,0.0,1.0,0.0,0.0]
[1777793150483,56.2,78382.75,0.0,1.0,0.0,0.0]
[1777793155517,56.2,78382.56,0.0,1.0,0.0,0.0]
[1777793160553,56.2,78389.02,0.0,1.0,0.0,0.0]
[1777793165587,56.2,78393.22,0.0,1.0,0.0,0.0]
[1777793170623,56.2,78394.06,0.0,1.0,0.0,0.0]
[1777793175499,56.2,78395.39,0.0,1.0,0.0,0.0]
[1777793175658,56.2,78407.26,0.0,1.0,0.0,0.0]
[1777793176665,56.2,78413.54,0.0,1.0,0.0,0.0]
[1777793179116,56.2,78416.5,0.0,1.0,0.0,0.0]
[1777793184721,56.2,78414.41,0.0,1.0,0.0,0.0]
[1777793189756,56.2,78414.5,0.0,1.0,0.0,0.0]
[1777793193310,56.2,78414.63,0.0,1.0,0.0,0.0]
[1777793193330,56.2,78414.63,0.0,1.0,0.0,0.0]
[1777793198820,56.2,78413.32,0.0,1.0,0.0,0.0]
[1777793203854,56.2,78412.67,0.0,1.0,0.0,0.0]
[1777793208890,56.2,78413.11,0.0,1.0,0.0,0.0]
[1777793213925,56.2,78413.71,0.0,1.0,0.0,0.0]
[1777793218960,56.2,78412.81,0.0,1.0,0.0,0.0]
[1777793223995,56.2,78409.75,0.0,1.0,0.0,0.0]
[1777793226639,56.2,78407.52,0.0,1.0,0.0,0.0]
[1777793227016,56.2,78435.27,0.0,1.0,0.0,0.0]
[1777793229030,56.2,78442.84,0.0,1.0,0.0,0.0]
[1777793230299,56.2,78441.56,0.0,1.0,0.0,0.0]
[1777793236080,56.2,78443.97,0.0,1.0,0.0,0.0]
[1777793241115,56.2,78444.15,0.0,1.0,0.0,0.0]
[1777793246150,56.2,78443.94,0.0,1.0,0.0,0.0]
[1777793247221,56.2,78443.94,0.0,1.0,0.0,0.0]
[1777793247687,56.2,78443.94,0.0,1.0,0.0,0.0]
[1777793247836,56.2,78443.94,0.0,1.0,0.0,0.0]
[1777793248076,56.2,78443.94,0.0,1.0,0.0,0.0]
[1777793253199,56.2,78443.8,0.0,1.0,0.0,0.0]
[1777793255607,56.2,78443.87,0.0,1.0,0.0,0.0]
[1777793255833,56.2,78443.87,0.0,1.0,0.0,0.0]
[1777793261256,56.2,78446.5,0.0,1.0,0.0,0.0]
[1777793266291,56.2,78445.27,0.0,1.0,0.0,0.0]
[1777793271326,56.2,78445.29,0.0,1.0,0.0,0.0]
[1777793277368,56.2,78445.19,0.0,1.0,0.0,0.0]
[1777793282403,56.2,78445.37,0.0,1.0,0.0,0.0]
[1777793287438,56.2,78445.42,0.0,1.0,0.0,0.0]
[1777793292473,56.2,78443.74,0.0,1.0,0.0,0.0]
[1777793297507,56.2,78443.67,0.0,1.0,0.0,0.0]
[1777793307578,56.2,78443.38,0.0,1.0,0.0,0.0]
[1777793314627,56.2,78443.19,0.0,1.0,0.0,0.0]
[1777793319662,56.2,78443.8,0.0,1.0,0.0,0.0]
[1777793324697,56.2,78443.54,0.0,1.0,0.0,0.0]
[1777793330739,56.2,78443.05,0.0,1.0,0.0,0.0]
[1777793334767,56.2,78426.14,0.0,1.0,0.0,0.0]
[1777793335774,56.2,78425.45,0.0,1.0,0.0,0.0]
[1777793340809,56.2,78420.37,0.0,1.0,0.0,0.0]
[1777793345844,56.2,78419.1,0.0,1.0,0.0,0.0]
[1777793350661,56.2,78416.76,0.0,1.0,0.0,0.0]
[1777793350840,56.2,78416.76,0.0,1.0,0.0,0.0]
[1777793355914,56.2,78409.33,0.0,1.0,0.0,0.0]
[1777793362963,56.2,78406.04,0.0,1.0,0.0,0.0]
[1777793368125,56.2,78406.79,0.0,1.0,0.0,0.0]
[1777793368336,56.2,78406.39,0.0,1.0,0.0,0.0]
[1777793374039,56.2,78406.33,0.0,1.0,0.0,0.0]
[1777793379077,56.2,78405.85,0.0,1.0,0.0,0.0]
[1777793380193,56.2,78405.85,0.0,1.0,0.0,0.0]
[1777793380338,56.2,78405.82,0.0,1.0,0.0,0.0]
[1777793389147,56.2,78405.85,0.0,1.0,0.0,0.0]
[1777793390205,56.2,78405.85,0.0,1.0,0.0,0.0]
[1777793396196,56.2,78405.96,0.0,1.0,0.0,0.0]
[1777793401231,56.2,78405.85,0.0,1.0,0.0,0.0]
[1777793403427,56.2,78406.13,0.0,1.0,0.0,0.0]
[1777793406336,56.2,78406.13,0.0,0.99778,0.0,0.0]
[1777793407331,56.2,78406.13,0.0,0.99778,0.0,0.0]
[1777793413315,56.2,78406.17,0.0,0.99333,0.0,0.0]
[1777793418350,56.2,78405.82,0.0,0.99111,0.0,0.0]
[1777793423386,56.2,78405.84,0.0,0.98889,0.0,0.0]
[1777793426344,56.2,78405.89,0.0,0.98667,0.0,0.0]
[1777793426372,56.2,78405.89,0.0,0.98667,0.0,0.0]
[1777793431378,56.2,78406.05,0.0,0.98444,0.0,0.0]
[1777793437383,56.2,78406.05,0.0,0.98,0.0,0.0]
[1777793442520,56.2,78406.02,0.0,0.97778,0.0,0.0]
[1777793447555,56.2,78404.82,0.0,0.97556,0.0,0.0]
[1777793453598,56.2,78404.13,0.0,0.97111,0.0,0.0]
[1777793459640,56.2,78404.75,0.0,0.96889,0.0,0.0]
[1777793464675,56.2,78404.52,0.0,0.96444,0.0,0.0]
[1777793469710,56.2,78403.24,0.0,0.96222,0.0,0.0]
[1777793474746,56.2,78403.34,0.0,0.96,0.0,0.0]
[1777793479780,56.2,78402.91,0.0,0.95778,0.0,0.0]
[1777793484819,56.2,78405.84,0.0,0.95333,0.0,0.0]
[1777793491441,56.2,78406.21,0.0,0.95111,0.0,0.0]
[1777793496447,56.2,78406.28,0.0,0.94667,0.0,0.0]
[1777793501452,56.2,78406.28,0.0,0.94444,0.0,0.0]
[1777793505966,56.2,78406.14,0.0,0.94222,0.0,0.0]
[1777793508986,56.2,78428.39,0.0,0.94,0.0,0.0]
[1777793515029,56.2,78428.42,0.0,0.93778,0.0,0.0]
[1777793520064,56.2,78428.68,0.0,0.93556,0.0,0.0]
[1777793525099,56.2,78437.45,0.0,0.93111,0.0,0.0]
[1777793530135,56.2,78441.92,0.0,0.92889,0.0,0.0]
[1777793535170,56.2,78438.64,0.0,0.92667,0.0,0.0]
[1777793540205,56.2,78436.85,0.0,0.92444,0.0,0.0]
[1777793545240,56.2,78435.45,0.0,0.92,0.0,0.0]
[1777793550275,56.2,78436.32,0.0,0.91778,0.0,0.0]
[1777793556317,56.2,78436.17,0.0,0.91556,0.0,0.0]
[1777793561351,56.2,78436.15,0.0,0.91111,0.0,0.0]
[1777793566387,56.2,78430.56,0.0,0.90889,0.0,0.0]
[1777793570415,56.2,78427.91,0.0,0.90667,0.0,0.0]
[1777793572522,56.2,78417.19,0.0,0.90444,0.0,0.0]
[1777793577529,56.2,78415.12,0.0,0.90222,0.0,0.0]
[1777793582533,56.2,78414.99,0.0,0.9,0.0,0.0]
[1777793587537,56.2,78414.68,0.0,0.89778,0.0,0.0]
[1777793592569,56.2,78410.82,0.0,0.89333,0.0,0.0]
[1777793598618,56.2,78407.11,0.0,0.89111,0.0,0.0]
[1777793603653,56.2,78407.5,0.0,0.88889,0.0,0.0]
[1777793608689,56.2,78404.49,0.0,0.88444,0.0,0.0]
[1777793613724,56.2,78403.8,0.0,0.88222,0.0,0.0]
[1777793618759,56.2,78406.68,0.0,0.88,0.0,0.0]
[1777793623793,56.2,78401.77,0.0,0.87778,0.0,0.0]
[1777793628579,56.2,78392.57,0.0,0.87333,0.0,0.0]
[1777793633864,56.2,78389.16,0.0,0.87111,0.0,0.0]
[1777793639591,56.2,78386.95,0.0,0.86889,0.0,0.0]
[1777793644595,56.2,78386.25,0.0,0.86444,0.0,0.0]
[1777793649976,56.2,78386.06,0.0,0.86222,0.0,0.0]
[1777793655011,56.2,78386.75,0.0,0.86,0.0,0.0]
[1777793661058,56.2,78386.32,0.0,0.85556,0.0,0.0]
[1777793666092,56.2,78386.38,0.0,0.85333,0.0,0.0]
[1777793671622,56.2,78386.25,0.0,0.85111,0.0,0.0]
[1777793676627,56.2,78391.71,0.0,0.84667,0.0,0.0]
[1777793682324,56.2,78391.47,0.0,0.84444,0.0,0.0]
[1777793687359,56.2,78391.44,0.0,0.84222,0.0,0.0]
[1777793692394,56.2,78392.87,0.0,0.84,0.0,0.0]
[1777793697429,56.2,78392.96,0.0,0.83556,0.0,0.0]
[1777793702652,56.2,78392.26,0.0,0.83333,0.0,0.0]
[1777793707657,56.2,78392.26,0.0,0.83111,0.0,0.0]
[1777793712662,56.2,78392.38,0.0,0.82667,0.0,0.0]
[1777793717667,56.2,78392.38,0.0,0.82444,0.0,0.0]
[1777793722673,56.2,78392.18,0.0,0.82222,0.0,0.0]
[1777793727677,56.2,78391.8,0.0,0.82,0.0,0.0]
[1777793732682,56.2,78391.69,0.0,0.81556,0.0,0.0]
[1777793737687,56.2,78391.79,0.0,0.81333,0.0,0.0]
[1777793742744,56.2,78391.79,0.0,0.81111,0.0,0.0]
[1777793748787,56.2,78391.8,0.0,0.80667,0.0,0.0]
[1777793753822,56.2,78391.87,0.0,0.80444,0.0,0.0]
[1777793758857,56.2,78392.31,0.0,0.80222,0.0,0.0]
[1777793763893,56.2,78392.37,0.0,0.8,0.0,0.0]
[1777793768928,56.2,78394.42,0.0,0.79556,0.0,0.0]
[1777793774726,56.2,78394.67,0.0,0.79333,0.0,0.0]
[1777793780011,56.2,78394.54,0.0,0.79111,0.0,0.0]
[1777793786050,56.2,78394.37,0.0,0.78667,0.0,0.0]
[1777793792092,56.2,78394.37,0.0,0.78444,0.0,0.0]
[1777793797131,56.2,78394.24,0.0,0.78,0.0,0.0]
[1777793802166,56.2,78394.26,0.0,0.77778,0.0,0.0]
[1777793807200,56.2,78392.78,0.0,0.77556,0.0,0.0]
[1777793812236,56.2,78390.64,0.0,0.77333,0.0,0.0]
[1777793817271,56.2,78392.06,0.0,0.76889,0.0,0.0]
[1777793823313,56.2,78391.77,0.0,0.76667,0.0,0.0]
[1777793828778,56.2,78391.74,0.0,0.76222,0.0,0.0]
[1777793834390,56.2,78392.08,0.0,0.76,0.0,0.0]
[1777793839425,56.2,78392.52,0.0,0.75778,0.0,0.0]
[1777793844799,56.2,78393.09,0.0,0.75333,0.0,0.0]
[1777793850504,56.2,78392.93,0.0,0.75111,0.0,0.0]
[1777793856546,56.2,78393.91,0.0,0.74889,0.0,0.0]
[1777793861815,56.2,78394.26,0.0,0.74444,0.0,0.0]
[1777793866822,56.2,78394.24,0.0,0.74222,0.0,0.0]
[1777793872659,56.2,78394.21,0.0,0.74,0.0,0.0]
[1777793878701,56.2,78400.27,0.0,0.73556,0.0,0.0]
[1777793883737,56.2,78400.56,0.0,0.73333,0.0,0.0]
[1777793888843,56.2,78398.29,0.0,0.72889,0.0,0.0]
[1777793894813,56.2,78397.99,0.0,0.72667,0.0,0.0]
[1777793899855,56.2,78400.11,0.0,0.72444,0.0,0.0]
[1777793904858,56.2,78400.26,0.0,0.72,0.0,0.0]
[1777793909918,56.2,78400.35,0.0,0.71778,0.0,0.0]
[1777793914952,56.2,78401.23,0.0,0.71556,0.0,0.0]
[1777793919988,56.2,78400.76,0.0,0.71333,0.0,0.0]
[1777793925023,56.2,78402.22,0.0,0.70889,0.0,0.0]
[1777793930058,56.2,78402.67,0.0,0.70667,0.0,0.0]
[1777793935890,56.2,78402.87,0.0,0.70444,0.0,0.0]
[1777793940897,56.2,78402.9,0.0,0.7,0.0,0.0]
[1777793945903,56.2,78402.9,0.0,0.69778,0.0,0.0]
[1777793950908,56.2,78402.9,0.0,0.69556,0.0,0.0]
[1777793956240,56.2,78403.03,0.0,0.69333,0.0,0.0]
[1777793961275,56.2,78403.46,0.0,0.68889,0.0,0.0]
[1777793966310,56.2,78404.2,0.0,0.68667,0.0,0.0]
[1777793972352,56.2,78404.51,0.0,0.68444,0.0,0.0]
[1777793977386,56.2,78404.67,0.0,0.68,0.0,0.0]
[1777793982940,56.2,78404.69,0.0,0.67778,0.0,0.0]
[1777793988464,56.2,78404.83,0.0,0.67556,0.0,0.0]
[1777793993499,56.2,78408.89,0.0,0.67111,0.0,0.0]
[1777793998534,56.2,78409.52,0.0,0.66889,0.0,0.0]
[1777794003569,56.2,78409.66,0.0,0.66667,0.0,0.0]
[1777794008604,56.2,78410.47,0.0,0.66444,0.0,0.0]
[1777794013639,56.2,78417.26,0.0,0.66,0.0,0.0]
[1777794019681,56.2,78420.95,0.0,0.65778,0.0,0.0]
[1777794024717,56.2,78421.29,0.0,0.65556,0.0,0.0]
[1777794029752,56.2,78421.04,0.0,0.65111,0.0,0.0]
[1777794035794,56.2,78421.18,0.0,0.64889,0.0,0.0]
[1777794040829,56.2,78421.32,0.0,0.64667,0.0,0.0]
[1777794045864,56.2,78417.82,0.0,0.64222,0.0,0.0]
[1777794050899,56.2,78417.97,0.0,0.64,0.0,0.0]
[1777794055934,56.2,78417.91,0.0,0.63778,0.0,0.0]
[1777794060968,56.2,78418.04,0.0,0.63333,0.0,0.0]
[1777794066004,56.2,78418.08,0.0,0.63111,0.0,0.0]
[1777794071039,56.2,78418.12,0.0,0.62889,0.0,0.0]
[1777794077081,56.2,78418.62,0.0,0.62444,0.0,0.0]
[1777794083124,56.2,78418.42,0.0,0.62222,0.0,0.0]
[1777794088159,56.2,78418.22,0.0,0.62,0.0,0.0]
[1777794093193,56.2,78415.54,0.0,0.61556,0.0,0.0]
[1777794098229,56.2,78417.15,0.0,0.61333,0.0,0.0]
[1777794103264,56.2,78418.14,0.0,0.61111,0.0,0.0]
[1777794108299,56.2,78419.75,0.0,0.60889,0.0,0.0]
[1777794113334,56.2,78419.78,0.0,0.60444,0.0,0.0]
[1777794119075,56.2,78422.42,0.0,0.60222,0.0,0.0]
[1777794125081,56.2,78422.78,0.0,0.59778,0.0,0.0]
[1777794130453,56.2,78422.78,0.0,0.59556,0.0,0.0]
[1777794136092,56.2,78423.1,0.0,0.59333,0.0,0.0]
[1777794141530,56.2,78423.18,0.0,0.58889,0.0,0.0]
[1777794146564,56.2,78423.22,0.0,0.58667,0.0,0.0]
[1777794151602,56.2,78423.03,0.0,0.58444,0.0,0.0]
[1777794157116,56.2,78423.3,0.0,0.58,0.0,0.0]
[1777794162679,56.2,78423.62,0.0,0.57778,0.0,0.0]
[1777794168721,56.2,78423.56,0.0,0.57333,0.0,0.0]
[1777794174133,56.2,78424.78,0.0,0.57111,0.0,0.0]
[1777794180141,56.2,78424.79,0.0,0.56667,0.0,0.0]
[1777794185840,56.2,78424.79,0.0,0.56444,0.0,0.0]
[1777794190875,56.2,78425.65,0.0,0.56222,0.0,0.0]
[1777794196916,56.2,78425.85,0.0,0.55778,0.0,0.0]
[1777794202161,56.2,78425.91,0.0,0.55556,0.0,0.0]
[1777794207994,56.2,78425.89,0.0,0.55333,0.0,0.0]
[1777794213030,56.2,78420.93,0.0,0.54889,0.0,0.0]
[1777794218180,56.2,78420.41,0.0,0.54667,0.0,0.0]
[1777794224107,56.2,78419.86,0.0,0.54222,0.0,0.0]
[1777794229142,56.2,78419.67,0.0,0.54,0.0,0.0]
[1777794234177,56.2,78419.45,0.0,0.53778,0.0,0.0]
[1777794239198,56.2,78419.52,0.0,0.53556,0.0,0.0]
[1777794244255,56.2,78417.58,0.0,0.53111,0.0,0.0]
[1777794250211,56.2,78417.4,0.0,0.52889,0.0,0.0]
[1777794255331,56.2,78417.4,0.0,0.52667,0.0,0.0]
[1777794260367,56.2,78417.03,0.0,0.52222,0.0,0.0]
[1777794265402,56.2,78416.97,0.0,0.52,0.0,0.0]
[1777794270437,56.2,78416.98,0.0,0.51778,0.0,0.0]
[1777794275473,56.2,78416.88,0.0,0.51556,0.0,0.0]
[1777794276480,56.2,78409.53,0.0,0.51333,0.0,0.0]
[1777794277487,56.2,78409.53,0.0,0.51333,0.0,0.0]
[1777794280239,56.2,78398.36,0.0,0.51111,0.0,0.0]
[1777794285543,56.2,78398.08,0.0,0.50889,0.0,0.0]
[1777794290578,56.2,78397.65,0.0,0.50667,0.0,0.0]
[1777794296621,56.2,78391.93,0.0,0.50222,0.0,0.0]
[1777794301656,56.2,78392.65,0.0,0.5,0.0,0.0]
[1777794304677,56.2,78399.2,0.0,0.49778,0.0,0.0]
[1777794309712,56.2,78399.15,0.0,0.49556,0.0,0.0]
[1777794314747,56.2,78399.0,0.0,0.49333,0.0,0.0]
[1777794319782,56.2,78399.27,0.0,0.49111,0.0,0.0]
[1777794325825,56.2,78399.96,0.0,0.48667,0.0,0.0]
[1777794330859,56.2,78400.17,0.0,0.48444,0.0,0.0]
[1777794336902,56.2,78402.99,0.0,0.48,0.0,0.0]
[1777794341938,56.2,78403.07,0.0,0.47778,0.0,0.0]
[1777794346973,56.2,78403.04,0.0,0.47556,0.0,0.0]
[1777794352314,56.2,78403.13,0.0,0.47111,0.0,0.0]
[1777794359058,56.2,78403.1,0.0,0.46889,0.0,0.0]
[1777794364093,56.2,78403.14,0.0,0.46667,0.0,0.0]
[1777794370135,56.2,78403.6,0.0,0.46222,0.0,0.0]
[1777794375170,56.2,78403.61,0.0,0.46,0.0,0.0]
[1777794380205,56.2,78403.6,0.0,0.45778,0.0,0.0]
[1777794385240,56.2,78403.94,0.0,0.45333,0.0,0.0]
[1777794390355,56.2,78403.15,0.0,0.45111,0.0,0.0]
[1777794396324,56.2,78400.07,0.0,0.44667,0.0,0.0]
[1777794398338,56.2,78400.07,0.0,0.44667,0.0,0.0]
[1777794404369,56.2,78393.1,0.0,0.44222,0.0,0.0]
[1777794409417,56.2,78391.45,0.0,0.44,0.0,0.0]
[1777794415460,56.2,78391.23,0.0,0.43778,0.0,0.0]
[1777794421502,56.2,78392.75,0.0,0.43333,0.0,0.0]
[1777794427330,56.2,78393.39,0.0,0.43111,0.0,0.0]
[1777794432581,56.2,78393.38,0.0,0.42667,0.0,0.0]
[1777794437616,56.2,78393.16,0.0,0.42444,0.0,0.0]
[1777794442651,56.2,78393.1,0.0,0.42222,0.0,0.0]
[1777794447686,56.2,78393.08,0.0,0.42,0.0,0.0]
[1777794453417,56.2,78393.02,0.0,0.41556,0.0,0.0]
[1777794458763,56.2,78393.02,0.0,0.41333,0.0,0.0]
[1777794464429,56.2,78392.56,0.0,0.40889,0.0,0.0]
[1777794469433,56.2,78392.54,0.0,0.40667,0.0,0.0]
[1777794474876,56.2,78392.67,0.0,0.40444,0.0,0.0]
[1777794480444,56.2,78392.52,0.0,0.4,0.0,0.0]
[1777794485954,56.2,78392.57,0.0,0.39778,0.0,0.0]
[1777794491455,56.2,78392.62,0.0,0.39556,0.0,0.0]
[1777794497031,56.2,78392.62,0.0,0.39111,0.0,0.0]
[1777794503073,56.2,78392.13,0.0,0.38889,0.0,0.0]
[1777794508108,56.2,78389.93,0.0,0.38667,0.0,0.0]
[1777794513146,56.2,78388.55,0.0,0.38222,0.0,0.0]
[1777794518177,56.2,78388.5,0.0,0.38,0.0,0.0]
[1777794524219,56.2,78388.46,0.0,0.37778,0.0,0.0]
[1777794529255,56.2,78388.37,0.0,0.37333,0.0,0.0]
[1777794534499,56.2,78388.37,0.0,0.37111,0.0,0.0]
[1777794540334,56.2,78388.37,0.0,0.36889,0.0,0.0]
[1777794545369,56.2,78387.3,0.0,0.36444,0.0,0.0]
[1777794550404,56.2,78387.34,0.0,0.36222,0.0,0.0]
[1777794555520,56.2,78387.52,0.0,0.36,0.0,0.0]
[1777794560526,56.2,78387.76,0.0,0.35556,0.0,0.0]
[1777794565530,56.2,78387.76,0.0,0.35333,0.0,0.0]
[1777794570544,56.2,78387.76,0.0,0.35111,0.0,0.0]
[1777794573474,56.2,78387.74,0.0,0.34889,0.0,0.0]
[1777794573565,56.2,78387.74,0.0,0.34889,0.0,0.0]
[1777794576586,56.2,78392.21,0.0,0.34667,0.0,0.0]
[1777794580402,56.2,78392.21,0.0,0.34667,0.0,0.0]
[1777794583503,56.2,78394.86,0.0,0.34444,0.0,0.0]
[1777794588670,56.2,78395.38,0.0,0.34,0.0,0.0]
[1777794593713,56.2,78395.3,0.0,0.33778,0.0,0.0]
[1777794594683,56.2,78395.3,0.0,0.33778,0.0,0.0]
[1777794600580,56.2,78395.36,0.0,0.33333,0.0,0.0]
[1777794605797,56.2,78395.36,0.0,0.33111,0.0,0.0]
[1777794611591,56.2,78395.62,0.0,0.32889,0.0,0.0]
[1777794616596,56.2,78395.51,0.0,0.32444,0.0,0.0]
[1777794621602,56.2,78395.5,0.0,0.32222,0.0,0.0]
[1777794626946,56.2,78395.47,0.0,0.32,0.0,0.0]
[1777794632611,56.2,78395.1,0.0,0.31556,0.0,0.0]
[1777794633677,56.2,78395.1,0.0,0.31556,0.0,0.0]
[1777794639029,56.2,78395.13,0.0,0.31333,0.0,0.0]
[1777794645072,56.2,78395.33,0.0,0.30889,0.0,0.0]
[1777794650629,56.2,78395.32,0.0,0.30667,0.0,0.0]
[1777794656149,56.2,78395.32,0.0,0.30444,0.0,0.0]
[1777794662191,56.2,78394.05,0.0,0.3,0.0,0.0]
[1777794667226,56.2,78394.13,0.0,0.29778,0.0,0.0]
[1777794673268,56.2,78394.5,0.0,0.29333,0.0,0.0]
[1777794678658,56.2,78394.54,0.0,0.29111,0.0,0.0]
[1777794684344,56.2,78394.55,0.0,0.28889,0.0,0.0]
[1777794689669,56.2,78394.53,0.0,0.28444,0.0,0.0]
[1777794694810,56.2,78394.53,0.0,0.28222,0.0,0.0]
[1777794700680,56.2,78394.46,0.0,0.27778,0.0,0.0]
[1777794705686,56.2,78394.43,0.0,0.27556,0.0,0.0]
[1777794711536,56.2,78394.43,0.0,0.27333,0.0,0.0]
[1777794716571,56.2,78394.45,0.0,0.27111,0.0,0.0]
[1777794721702,56.2,78394.2,0.0,0.26667,0.0,0.0]
[1777794723932,56.2,78394.2,0.0,0.26667,0.0,0.0]
[1777794729662,56.2,78395.6,0.0,0.26222,0.0,0.0]
[1777794734697,56.2,78395.38,0.0,0.26,0.0,0.0]
[1777794740720,56.2,78395.69,0.0,0.25556,0.0,0.0]
[1777794745773,56.2,78395.39,0.0,0.25333,0.0,0.0]
[1777794751731,56.2,78395.56,0.0,0.25111,0.0,0.0]
[1777794756852,56.2,78395.48,0.0,0.24667,0.0,0.0]
[1777794762894,56.2,78395.57,0.0,0.24444,0.0,0.0]
[1777794767929,56.2,78395.45,0.0,0.24222,0.0,0.0]
[1777794772964,56.2,78394.92,0.0,0.23778,0.0,0.0]
[1777794778005,56.2,78395.12,0.0,0.23556,0.0,0.0]
[1777794783040,56.2,78395.07,0.0,0.23333,0.0,0.0]
[1777794788074,56.2,78394.39,0.0,0.23111,0.0,0.0]
[1777794794172,56.2,78394.19,0.0,0.22667,0.0,0.0]
[1777794800159,56.2,78394.39,0.0,0.22444,0.0,0.0]
[1777794801097,56.2,78394.39,0.0,0.22444,0.0,0.0]
[1777794806786,56.2,78394.53,0.0,0.22,0.0,0.0]
[1777794811792,56.2,78394.51,0.0,0.21778,0.0,0.0]
[1777794817278,56.2,78394.46,0.0,0.21333,0.0,0.0]
[1777794822312,56.2,78394.72,0.0,0.21111,0.0,0.0]
[1777794827348,56.2,78394.92,0.0,0.20889,0.0,0.0]
[1777794833390,56.2,78395.33,0.0,0.20444,0.0,0.0]
[1777794838425,56.2,78395.58,0.0,0.20222,0.0,0.0]
[1777794839774,56.2,78395.58,0.0,0.20222,0.0,0.0]
[1777794849504,56.2,78395.44,0.0,0.19556,0.0,0.0]
[1777794854540,56.2,78395.42,0.0,0.19333,0.0,0.0]
[1777794859575,56.2,78395.21,0.0,0.19111,0.0,0.0]
[1777794865617,56.2,78395.03,0.0,0.18667,0.0,0.0]
[1777794870652,56.2,78395.32,0.0,0.18444,0.0,0.0]
[1777794876868,56.2,78395.13,0.0,0.18,0.0,0.0]
[1777794879011,56.2,78395.13,0.0,0.18,0.0,0.0]
[1777794884754,56.2,78395.13,0.0,0.17778,0.0,0.0]
[1777794889789,56.2,78395.13,0.0,0.17333,0.0,0.0]
[1777794894825,56.2,78394.97,0.0,0.17111,0.0,0.0]
[1777794899860,56.2,78395.11,0.0,0.16889,0.0,0.0]
[1777794901875,56.2,78394.62,0.0,0.16667,0.0,0.0]
[1777794908924,56.2,78394.46,0.0,0.16222,0.0,0.0]
[1777794914966,56.2,78394.43,0.0,0.16,0.0,0.0]
[1777794920015,56.2,78394.36,0.0,0.15778,0.0,0.0]
[1777794925037,56.2,78393.88,0.0,0.15333,0.0,0.0]
[1777794931079,56.2,78393.66,0.0,0.15111,0.0,0.0]
[1777794936114,56.2,78393.58,0.0,0.14889,0.0,0.0]
[1777794941149,56.2,78393.62,0.0,0.14444,0.0,0.0]
[1777794946184,56.2,78393.58,0.0,0.14222,0.0,0.0]
[1777794951218,56.2,78393.56,0.0,0.14,0.0,0.0]
[1777794957261,56.2,78393.54,0.0,0.13556,0.0,0.0]
[1777794962297,56.2,78393.53,0.0,0.13333,0.0,0.0]
[1777794968339,56.2,78393.65,0.0,0.13111,0.0,0.0]
[1777794973374,56.2,78393.63,0.0,0.12667,0.0,0.0]
[1777794979416,56.2,78393.58,0.0,0.12444,0.0,0.0]
[1777794984451,56.2,78393.54,0.0,0.12222,0.0,0.0]
[1777794989486,56.2,78392.42,0.0,0.11778,0.0,0.0]
[1777794994521,56.2,78392.35,0.0,0.11556,0.0,0.0]
[1777795001001,56.2,78392.33,0.0,0.11111,0.0,0.0]
[1777795005589,56.2,78392.33,0.0,0.11111,0.0,0.0]
[1777795013013,56.2,78392.44,0.0,0.10444,0.0,0.0]
[1777795024636,56.2,78392.42,0.0,0.10222,0.0,0.0]
[1777795030773,56.2,78392.36,0.0,0.09556,0.0,0.0]
[1777795035620,56.2,78392.35,0.0,0.09333,0.0,0.0]
[1777795040843,56.2,78392.31,0.0,0.09111,0.0,0.0]
[1777795045881,56.2,78392.21,0.0,0.08667,0.0,0.0]
[1777795050915,56.2,78392.05,0.0,0.08444,0.0,0.0]
[1777795055951,56.2,78392.09,0.0,0.08222,0.0,0.0]
[1777795060986,56.2,78392.29,0.0,0.07778,0.0,0.0]
[1777795064665,56.2,78392.29,0.0,0.07778,0.0,0.0]
[1777795073070,56.2,78392.36,0.0,0.07111,0.0,0.0]
[1777795075876,56.2,78392.36,0.0,0.07111,0.0,0.0]
[1777795081126,56.2,78392.35,0.0,0.06667,0.0,0.0]
[1777795086163,56.2,78392.37,0.0,0.06444,0.0,0.0]
[1777795093211,56.2,78392.37,0.0,0.06,0.0,0.0]
[1777795101268,56.2,78392.37,0.0,0.05556,0.0,0.0]
[1777795107309,56.2,78392.37,0.0,0.05333,0.0,0.0]
[1777795112345,56.2,78392.36,0.0,0.05111,0.0,0.0]
[1777795118387,56.2,78392.37,0.0,0.04667,0.0,0.0]
[1777795125436,56.2,78392.37,0.0,0.04222,0.0,0.0]
[1777795130471,56.2,78392.35,0.0,0.04,0.0,0.0]
[1777795138527,56.2,78392.31,0.0,0.03556,0.0,0.0]
[1777795144569,56.2,78392.31,0.0,0.03111,0.0,0.0]
[1777795151618,56.2,78392.31,0.0,0.02889,0.0,0.0]
[1777795161688,56.2,78392.3,0.0,0.02222,0.0,0.0]
[1777795169744,56.2,78392.19,0.0,0.01778,0.0,0.0]
[1777795175786,56.2,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,56.2,78392.2,0.0,0.0,0.0,0.0]
[1777795185143,56.2,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795193746,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795193812,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795194740,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795194841,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795194842,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795199006,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795200576,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,56.2,78392.21,0.0,0.0,0.0,0.0]